{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":127259,"rows_kept":127259,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1775530680051,137.67,68664.3,0.0,-0.42191,4e-05,25.19414]
[1775530682575,137.67,68670.67,0.0,-0.42163,4e-05,25.1929]
[1775530682578,137.67,68670.67,0.0,-0.42163,4e-05,25.1929]
[1775530682888,53.12,68668.14,0.0,-0.35593,0.00011,23.99532]
[1775530688200,53.12,68665.04,0.0,-0.35628,0.00011,24.00266]
[1775530692904,53.12,68669.02,0.0,-0.35583,0.00011,23.99331]
[1775530694292,53.1,68675.31,0.0,-0.3551,0.00011,23.97818]
[1775530695249,53.08,68677.45,0.0,-0.35484,0.00011,23.97264]
[1775530698471,53.07,68683.2,0.0,-0.35418,0.00011,23.95867]
[1775530705318,53.05,68686.66,0.0,-0.35375,0.00011,23.94971]
[1775530710311,53.04,68685.82,0.0,-0.35383,0.00011,23.95112]
[1775530710354,53.03,68694.32,0.0,-0.35288,0.00011,23.93117]
[1775530715388,53.0,68691.06,0.0,-0.35315,0.00011,23.93411]
[1775530720424,52.97,68687.93,0.0,-0.35342,0.00011,23.93951]
[1775530721189,52.97,68687.93,0.0,-0.35342,0.00011,23.93951]
[1775530721279,52.96,68687.93,0.0,-0.35341,0.00011,23.93913]
[1775530726465,52.94,68685.1,0.0,-0.35366,0.00011,23.94433]
[1775530727477,52.94,68671.83,0.0,-0.35511,0.00011,23.97453]
[1775530728534,52.94,68671.83,0.0,-0.35511,0.00011,23.97453]
[1775530730513,52.93,68671.1,0.0,-0.35518,0.00011,23.97592]
[1775530730549,52.93,68670.37,0.0,-0.35525,0.00011,23.97734]
[1775530731506,52.92,68662.73,0.0,-0.35607,0.00011,23.99433]
[1775530737207,52.9,68684.25,0.0,-0.35366,0.00011,23.94402]
[1775530737549,52.9,68680.95,0.0,-0.35402,0.00011,23.95144]
[1775530738557,52.9,68681.19,0.0,-0.35399,0.00011,23.9509]
[1775530743592,52.89,68681.79,0.0,-0.35392,0.00011,23.94932]
[1775530747260,52.89,68682.53,0.0,-0.35383,0.00011,23.94753]
[1775530747620,52.89,68675.27,0.0,-0.35462,0.00011,23.96406]
[1775530752654,52.88,68679.86,0.0,-0.3541,0.00011,23.95315]
[1775530753662,52.88,68687.66,0.0,-0.35325,0.00011,23.93523]
[1775530754668,52.88,68681.03,0.0,-0.35396,0.00011,23.95015]
[1775530759704,52.88,68679.29,0.0,-0.35415,0.00011,23.95417]
[1775530761317,52.88,68679.18,0.0,-0.35416,0.00011,23.95438]
[1775530761435,52.88,68679.18,0.0,-0.35416,0.00011,23.95438]
[1775530761508,52.87,68678.98,0.0,-0.35418,0.00011,23.95478]
[1775530767242,52.87,68678.46,0.0,-0.35423,0.00011,23.95581]
[1775530772794,52.86,68680.27,0.0,-0.354,0.00011,23.9483]
[1775530776823,52.86,68673.48,0.0,-0.35474,0.00011,23.96371]
[1775530778942,52.86,68670.94,0.0,-0.35502,0.00011,23.96945]
[1775530779028,52.86,68670.74,0.0,-0.35504,0.00011,23.96978]
[1775530782029,52.86,68670.79,0.0,-0.35502,0.00011,23.9695]
[1775530786294,52.84,68667.83,0.0,-0.3553,0.00011,23.97517]
[1775530787411,52.83,68667.05,0.0,-0.35538,0.00011,23.97674]
[1775530790921,52.82,68673.89,0.0,-0.3546,0.00011,23.96041]
[1775530793991,52.81,68679.01,0.0,-0.35403,0.00011,23.94846]
[1775530794029,52.81,68679.39,0.0,-0.35399,0.00011,23.94758]
[1775530798997,52.81,68677.73,0.0,-0.35417,0.00011,23.95145]
[1775530799144,52.81,68677.73,0.0,-0.35417,0.00011,23.95145]
[1775530802181,52.81,68669.29,0.0,-0.35509,0.00011,23.97063]
[1775530808040,52.8,68666.7,0.0,-0.35533,0.00011,23.9755]
[1775530808935,52.8,68666.7,0.0,-0.35533,0.00011,23.9755]
[1775530809047,52.79,68666.13,0.0,-0.35539,0.00011,23.97664]
[1775530809278,52.79,68666.13,0.0,-0.35539,0.00011,23.97664]
[1775530815089,52.77,68661.82,0.0,-0.35582,0.00011,23.98536]
[1775530815762,52.77,68661.82,0.0,-0.35582,0.00011,23.98536]
[1775530816013,52.77,68661.82,0.0,-0.35582,0.00011,23.98536]
[1775530816096,52.77,68656.5,0.0,-0.35639,0.00011,23.99714]
[1775530816732,52.77,68656.5,0.0,-0.35639,0.00011,23.99714]
[1775530818088,52.77,68650.37,0.0,-0.35706,0.00011,24.01069]
[1775530820179,52.78,68649.64,0.0,-0.35716,0.00011,24.01298]
[1775530820536,52.78,68649.57,0.0,-0.35719,0.00011,24.01347]
[1775530821130,52.79,68659.71,0.0,-0.35609,0.00011,23.99103]
[1775530821917,52.79,68659.71,0.0,-0.35609,0.00011,23.99103]
[1775530823616,52.78,68663.49,0.0,-0.35564,0.00011,23.98178]
[1775530823979,52.78,68663.49,0.0,-0.35564,0.00011,23.98178]
[1775530824152,52.77,68663.15,0.0,-0.35567,0.00011,23.98235]
[1775530827793,52.77,68663.86,0.0,-0.35558,0.00011,23.98035]
[1775530828182,52.76,68664.74,0.0,-0.35547,0.00011,23.97799]
[1775530833217,52.74,68663.29,0.0,-0.35558,0.00011,23.97757]
[1775530838251,52.73,68664.63,0.0,-0.3554,0.00011,23.97375]
[1775530843287,52.72,68665.09,0.0,-0.35532,0.00011,23.97209]
[1775530848321,52.71,68665.16,0.0,-0.3553,0.00011,23.97145]
[1775530849331,52.71,68673.08,0.0,-0.35442,0.00011,23.95331]
[1775530850337,52.71,68687.63,0.0,-0.35283,0.00011,23.91975]
[1775530853384,52.71,68689.14,0.0,-0.35266,0.00011,23.91622]
[1775530854275,52.71,68689.14,0.0,-0.35266,0.00011,23.91622]
[1775530854291,52.7,68693.03,0.0,-0.35223,0.00011,23.90705]
[1775530854369,52.7,68704.33,0.0,-0.35099,0.00011,23.88067]
[1775530857053,52.72,68710.77,0.0,-0.35032,0.00011,23.86641]
[1775530857147,52.72,68717.92,0.0,-0.34955,0.00011,23.84966]
[1775530858535,52.72,68721.02,0.0,-0.34921,0.00011,23.84231]
[1775530861052,52.72,68723.41,0.0,-0.34896,0.00011,23.83686]
[1775530866453,52.74,68726.43,0.0,-0.34866,0.00011,23.83034]
[1775530871488,52.74,68729.61,0.0,-0.34833,0.00011,23.8233]
[1775530874829,52.75,68729.9,0.0,-0.34831,0.00011,23.82293]
[1775530875406,52.75,68734.98,0.0,-0.34777,0.00011,23.81095]
[1775530877591,52.75,68743.81,0.0,-0.34681,0.00011,23.78964]
[1775530882414,52.75,68749.44,0.0,-0.3462,0.00011,23.77619]
[1775530882548,52.75,68749.44,0.0,-0.3462,0.00011,23.77619]
[1775530883142,52.75,68749.44,0.0,-0.3462,0.00011,23.77619]
[1775530884890,52.76,68753.6,0.0,-0.34576,0.00011,23.7663]
[1775530890215,52.77,68750.05,0.0,-0.34618,0.00011,23.77581]
[1775530890434,52.77,68750.48,0.0,-0.34614,0.00011,23.77493]
[1775530893642,52.78,68737.04,0.0,-0.34759,0.00011,23.80462]
[1775530896409,52.77,68736.49,0.0,-0.34764,0.00011,23.80574]
[1775530896664,52.77,68737.09,0.0,-0.34757,0.00011,23.80417]
[1775530901699,52.76,68731.47,0.0,-0.34816,0.00011,23.81706]
[1775530905605,52.75,68732.09,0.0,-0.34807,0.00011,23.81493]
[1775530907343,52.75,68732.01,0.0,-0.34807,0.00011,23.81493]
[1775530907742,52.74,68717.51,0.0,-0.34963,0.00011,23.84903]
[1775530913913,52.74,68717.7,0.0,-0.3496,0.00011,23.84824]
[1775530918537,52.73,68716.73,0.0,-0.34969,0.00011,23.85017]
[1775530919824,52.73,68713.71,0.0,-0.35002,0.00011,23.85725]
[1775530919846,52.73,68713.71,0.0,-0.35002,0.00011,23.85725]
[1775530919924,52.73,68713.71,0.0,-0.35002,0.00011,23.85725]
[1775530921947,52.73,68705.44,0.0,-0.35091,0.00011,23.87656]
[1775530922079,52.73,68705.44,0.0,-0.35091,0.00011,23.87656]
[1775530928890,52.71,68711.31,0.0,-0.35022,0.00011,23.8615]
[1775530931081,52.7,68711.25,0.0,-0.35022,0.00011,23.86153]
[1775530933923,52.7,68718.98,0.0,-0.34938,0.00011,23.84315]
[1775530936251,52.7,68720.08,0.0,-0.34926,0.00011,23.84052]
[1775530941980,52.7,68722.5,0.0,-0.34898,0.00011,23.83452]
[1775530942990,52.7,68722.5,0.0,-0.34898,0.00011,23.83452]
[1775530942998,52.7,68724.4,0.0,-0.34878,0.00011,23.83009]
[1775530948022,52.68,68726.43,0.0,-0.34851,0.00011,23.82394]
[1775530948862,52.68,68726.43,0.0,-0.34851,0.00011,23.82394]
[1775530949028,52.67,68727.43,0.0,-0.34839,0.00011,23.82132]
[1775530954064,52.67,68724.75,0.0,-0.34867,0.00011,23.82479]
[1775530959380,52.67,68727.19,0.0,-0.34839,0.00011,23.81881]
[1775530960106,52.67,68734.54,0.0,-0.3476,0.00011,23.80145]
[1775530965141,52.67,68733.98,0.0,-0.34766,0.00011,23.80269]
[1775530970175,52.67,68734.24,0.0,-0.34762,0.00011,23.80176]
[1775530975211,52.66,68733.72,0.0,-0.34767,0.00011,23.80276]
[1775530980246,52.66,68730.96,0.0,-0.34795,0.00011,23.80905]
[1775530982260,52.66,68719.32,0.0,-0.34921,0.00011,23.83664]
[1775530984466,52.66,68713.81,0.0,-0.34982,0.00011,23.84979]
[1775530985281,52.66,68712.99,0.0,-0.34991,0.00011,23.85183]
[1775530986805,52.66,68712.83,0.0,-0.34993,0.00011,23.8523]
[1775530987392,52.66,68712.83,0.0,-0.34993,0.00011,23.8523]
[1775530987551,52.66,68712.95,0.0,-0.34993,0.00011,23.85211]
[1775530987731,52.66,68712.95,0.0,-0.34993,0.00011,23.85211]
[1775530987954,52.66,68712.95,0.0,-0.34993,0.00011,23.85211]
[1775530988302,52.66,68699.49,0.0,-0.3514,0.00011,23.88374]
[1775530988926,52.66,68699.49,0.0,-0.3514,0.00011,23.88374]
[1775530999379,52.62,68698.17,0.0,-0.35143,0.00011,23.88426]
[1775531001034,52.61,68698.14,0.0,-0.35143,0.00011,23.88411]
[1775531003754,52.6,68698.44,0.0,-0.35137,0.00011,23.88275]
[1775531003806,52.6,68698.44,0.0,-0.35137,0.00011,23.88275]
[1775531004156,52.6,68698.44,0.0,-0.35137,0.00011,23.88275]
[1775531004663,52.6,68694.81,0.0,-0.35176,0.00011,23.89104]
[1775531004668,52.6,68694.81,0.0,-0.35176,0.00011,23.89104]
[1775531010416,52.58,68694.7,0.0,-0.35173,0.00011,23.89032]
[1775531010435,52.58,68694.7,0.0,-0.35173,0.00011,23.89032]
[1775531011618,52.57,68694.91,0.0,-0.35166,0.00011,23.88618]
[1775531011727,52.57,68694.91,0.0,-0.35166,0.00011,23.88618]
[1775531012055,52.57,68694.91,0.0,-0.35166,0.00011,23.88618]
[1775531013636,52.56,68697.67,0.0,-0.35134,0.00011,23.87927]
[1775531014134,52.56,68697.67,0.0,-0.35134,0.00011,23.87927]
[1775531016151,52.56,68697.7,0.0,-0.35133,0.00011,23.87902]
[1775531017167,52.55,68697.7,0.0,-0.35132,0.00011,23.87869]
[1775531017241,52.55,68697.7,0.0,-0.35132,0.00011,23.87869]
[1775531017299,52.55,68697.7,0.0,-0.35132,0.00011,23.87869]
[1775531019137,52.55,68700.7,0.0,-0.35099,0.00011,23.87149]
[1775531019297,52.55,68700.7,0.0,-0.35099,0.00011,23.87149]
[1775531023651,52.54,68700.49,0.0,-0.35099,0.00011,23.87164]
[1775531023733,52.54,68700.49,0.0,-0.35099,0.00011,23.87164]
[1775531025125,52.54,68700.52,0.0,-0.35098,0.00011,23.87136]
[1775531030595,52.52,68695.08,0.0,-0.35154,0.00011,23.88319]
[1775531035631,52.51,68696.99,0.0,-0.3513,0.00011,23.87795]
[1775531040665,52.5,68691.55,0.0,-0.35187,0.00011,23.89006]
[1775531045700,52.48,68690.13,0.0,-0.35199,0.00011,23.89236]
[1775531051742,52.46,68689.88,0.0,-0.35196,0.00011,23.89175]
[1775531057104,52.45,68685.11,0.0,-0.35246,0.00011,23.90217]
[1775531070876,52.4,68675.71,0.0,-0.3534,0.00011,23.92167]
[1775531075911,52.42,68673.42,0.0,-0.35366,0.00011,23.92476]
[1775531081171,52.44,68673.36,0.0,-0.35372,0.00011,23.92609]
[1775531084640,52.46,68672.32,0.0,-0.35388,0.00011,23.9296]
[1775531084974,52.46,68670.44,0.0,-0.3541,0.00011,23.9342]
[1775531090010,52.49,68666.54,0.0,-0.35458,0.00011,23.94447]
[1775531091566,52.49,68666.54,0.0,-0.35458,0.00011,23.94447]
[1775531095616,52.5,68671.83,0.0,-0.35404,0.00011,23.93329]
[1775531096088,52.5,68671.83,0.0,-0.35404,0.00011,23.93329]
[1775531096125,52.5,68671.83,0.0,-0.35404,0.00011,23.93329]
[1775531096222,52.5,68671.83,0.0,-0.35404,0.00011,23.93329]
[1775531096244,52.5,68671.83,0.0,-0.35404,0.00011,23.93329]
[1775531096278,52.51,68678.38,0.0,-0.35334,0.00011,23.9186]
[1775531097059,52.51,68687.44,0.0,-0.35234,0.00011,23.89743]
[1775531098211,52.51,68687.44,0.0,-0.35234,0.00011,23.89743]
[1775531101738,52.5,68685.01,0.0,-0.35259,0.00011,23.90276]
[1775531107130,52.5,68672.87,0.0,-0.35392,0.00011,23.93078]
[1775531107685,52.5,68672.87,0.0,-0.35392,0.00011,23.93078]
[1775531107828,52.5,68672.87,0.0,-0.35392,0.00011,23.93078]
[1775531107832,52.5,68672.87,0.0,-0.35392,0.00011,23.93078]
[1775531108137,52.51,68669.97,0.0,-0.35425,0.00011,23.93767]
[1775531111566,52.52,68664.12,0.0,-0.35491,0.00011,23.9516]
[1775531115888,52.52,68662.07,0.0,-0.35516,0.00011,23.95675]
[1775531121232,52.53,68659.08,0.0,-0.3555,0.00011,23.96382]
[1775531126267,52.53,68659.65,0.0,-0.35544,0.00011,23.96259]
[1775531132310,52.53,68658.76,0.0,-0.35553,0.00011,23.96181]
[1775531137345,52.53,68660.89,0.0,-0.3553,0.00011,23.9571]
[1775531139223,52.53,68661.7,0.0,-0.35521,0.00011,23.9553]
[1775531141493,52.54,68665.09,0.0,-0.35484,0.00011,23.94767]
[1775531143020,52.54,68660.0,0.0,-0.35541,0.00011,23.9595]
[1775531143278,52.54,68660.0,0.0,-0.35541,0.00011,23.9595]
[1775531145590,52.54,68653.02,0.0,-0.35619,0.00011,23.97552]
[1775531151443,52.53,68652.7,0.0,-0.3562,0.00011,23.97571]
[1775531155113,52.53,68652.7,0.0,-0.3562,0.00011,23.97554]
[1775531160506,52.52,68653.61,0.0,-0.35607,0.00011,23.97296]
[1775531165541,52.52,68654.53,0.0,-0.35596,0.00011,23.97062]
[1775531166505,52.52,68654.53,0.0,-0.35596,0.00011,23.97062]
[1775531169485,52.51,68658.24,0.0,-0.35555,0.00011,23.96209]
[1775531174847,52.52,68657.52,0.0,-0.35563,0.00011,23.96381]
[1775531180646,52.52,68656.66,0.0,-0.35573,0.00011,23.96583]
[1775531185683,52.52,68656.2,0.0,-0.35578,0.00011,23.96689]
[1775531188102,52.52,68650.79,0.0,-0.35638,0.00011,23.97917]
[1775531188372,52.52,68650.79,0.0,-0.35638,0.00011,23.97917]
[1775531188706,52.52,68664.51,0.0,-0.35486,0.00011,23.94793]
[1775531193740,52.53,68670.18,0.0,-0.35425,0.00011,23.93264]
[1775531199022,52.54,68670.48,0.0,-0.35426,0.00011,23.93282]
[1775531200781,52.55,68670.47,0.0,-0.35427,0.00011,23.93326]
[1775531205825,52.57,68670.24,0.0,-0.35435,0.00011,23.93495]
[1775531210860,52.59,68667.53,0.0,-0.35468,0.00011,23.94199]
[1775531213296,52.59,68666.13,0.0,-0.35484,0.00011,23.94534]
[1775531214887,52.6,68657.52,0.0,-0.3558,0.00011,23.96523]
[1775531215692,52.6,68657.52,0.0,-0.3558,0.00011,23.96523]
[1775531217509,52.6,68657.58,0.0,-0.35579,0.00011,23.96508]
[1775531219660,52.59,68649.72,0.0,-0.35665,0.00011,23.98268]
[1775531225669,52.58,68650.49,0.0,-0.35654,0.00011,23.98027]
[1775531226935,52.57,68646.39,0.0,-0.35697,0.00011,23.98904]
[1775531227052,52.57,68646.39,0.0,-0.35697,0.00011,23.98904]
[1775531227092,52.57,68646.39,0.0,-0.35697,0.00011,23.98904]
[1775531228096,52.57,68645.87,0.0,-0.35702,0.00011,23.99005]
[1775531228986,52.57,68636.62,0.0,-0.35804,0.00011,24.01077]
[1775531238573,52.57,68635.57,0.0,-0.35817,0.00011,24.01332]
[1775531240598,52.57,68630.43,0.0,-0.35874,0.00011,24.02485]
[1775531249550,52.56,68627.98,0.0,-0.35899,0.00011,24.02984]
[1775531249643,52.56,68627.98,0.0,-0.35899,0.00011,24.02984]
[1775531253156,52.56,68620.92,0.0,-0.35974,0.00011,24.04216]
[1775531258192,52.57,68626.88,0.0,-0.3591,0.00011,24.02945]
[1775531267255,52.6,68628.14,0.0,-0.35905,0.00011,24.02862]
[1775531272290,52.62,68627.58,0.0,-0.35915,0.00011,24.03086]
[1775531278334,52.64,68626.76,0.0,-0.35929,0.00011,24.0337]
[1775531282110,52.65,68629.28,0.0,-0.35903,0.00011,24.02856]
[1775531282540,52.65,68629.28,0.0,-0.35903,0.00011,24.02856]
[1775531284376,52.64,68640.73,0.0,-0.35774,0.00011,24.00247]
[1775531288953,52.61,68641.6,0.0,-0.35758,0.00011,23.99904]
[1775531289086,52.61,68641.6,0.0,-0.35758,0.00011,23.99904]
[1775531290024,52.61,68642.78,0.0,-0.35743,0.00011,23.99607]
[1775531295453,52.58,68648.08,0.0,-0.35678,0.00011,23.9826]
[1775531302502,52.55,68648.78,0.0,-0.35665,0.00011,23.97978]
[1775531307537,52.54,68650.8,0.0,-0.3564,0.00011,23.97447]
[1775531312574,52.53,68651.25,0.0,-0.35631,0.00011,23.97002]
[1775531313306,52.53,68651.25,0.0,-0.35631,0.00011,23.97002]
[1775531313739,52.53,68651.25,0.0,-0.35631,0.00011,23.97002]
[1775531313754,52.53,68651.25,0.0,-0.35631,0.00011,23.97002]
[1775531317608,52.53,68663.16,0.0,-0.355,0.00011,23.94286]
[1775531322571,52.54,68662.99,0.0,-0.35503,0.00011,23.94368]
[1775531325403,52.54,68665.83,0.0,-0.35473,0.00011,23.9375]
[1775531330699,52.56,68669.95,0.0,-0.35432,0.00011,23.92899]
[1775531334728,52.57,68670.96,0.0,-0.35423,0.00011,23.92724]
[1775531339763,52.59,68670.93,0.0,-0.35428,0.00011,23.9283]
[1775531344798,52.6,68664.95,0.0,-0.35496,0.00011,23.94249]
[1775531347992,52.6,68664.46,0.0,-0.35502,0.00011,23.9438]
[1775531349416,52.6,68664.46,0.0,-0.35502,0.00011,23.94386]
[1775531349730,52.6,68664.46,0.0,-0.35502,0.00011,23.94386]
[1775531354867,52.61,68664.62,0.0,-0.35502,0.00011,23.94387]
[1775531359903,52.61,68663.98,0.0,-0.3551,0.00011,23.94558]
[1775531364938,52.62,68663.22,0.0,-0.35519,0.00011,23.9475]
[1775531369974,52.62,68663.24,0.0,-0.35519,0.00011,23.94758]
[1775531374651,52.62,68663.65,0.0,-0.35514,0.00011,23.94379]
[1775531374675,52.62,68663.65,0.0,-0.35514,0.00011,23.94379]
[1775531375305,52.62,68662.19,0.0,-0.3553,0.00011,23.94714]
[1775531375563,52.62,68662.19,0.0,-0.3553,0.00011,23.94714]
[1775531375788,52.62,68662.19,0.0,-0.3553,0.00011,23.94714]
[1775531375785,52.62,68668.81,0.0,-0.35458,0.00011,23.93219]
[1775531378668,52.63,68670.71,0.0,-0.35438,0.00011,23.92805]
[1775531378718,52.63,68670.31,0.0,-0.35442,0.00011,23.929]
[1775531380046,52.62,68661.26,0.0,-0.3554,0.00011,23.94922]
[1775531385081,52.59,68659.97,0.0,-0.35547,0.00011,23.95039]
[1775531390116,52.56,68661.74,0.0,-0.3552,0.00011,23.9447]
[1775531396159,52.52,68661.37,0.0,-0.35517,0.00011,23.94384]
[1775531399194,52.51,68661.48,0.0,-0.35514,0.00011,23.94306]
[1775531399200,52.51,68661.48,0.0,-0.35514,0.00011,23.94306]
[1775531400415,52.51,68661.5,0.0,-0.35513,0.00011,23.94276]
[1775531400730,52.51,68661.5,0.0,-0.35513,0.00011,23.94276]
[1775531406229,52.52,68659.72,0.0,-0.35534,0.00011,23.94733]
[1775531411263,52.53,68660.1,0.0,-0.35532,0.00011,23.94682]
[1775531416299,52.53,68660.56,0.0,-0.35528,0.00011,23.94614]
[1775531421334,52.54,68659.01,0.0,-0.35547,0.00011,23.95003]
[1775531424355,52.54,68649.54,0.0,-0.35652,0.00011,23.97161]
[1775531429583,52.53,68647.85,0.0,-0.35668,0.00011,23.97491]
[1775531429604,52.53,68647.85,0.0,-0.35668,0.00011,23.97491]
[1775531429868,52.53,68647.85,0.0,-0.35668,0.00011,23.97491]
[1775531429877,52.53,68648.55,0.0,-0.3566,0.00011,23.97318]
[1775531430743,52.53,68648.55,0.0,-0.3566,0.00011,23.97318]
[1775531430841,52.52,68658.69,0.0,-0.35546,0.00011,23.94977]
[1775531436438,52.49,68663.75,0.0,-0.35482,0.00011,23.93361]
[1775531442527,52.48,68664.57,0.0,-0.3547,0.00011,23.93101]
[1775531447898,52.46,68664.27,0.0,-0.35469,0.00011,23.93079]
[1775531450262,52.45,68664.37,0.0,-0.35466,0.00011,23.93013]
[1775531450316,52.45,68664.37,0.0,-0.35466,0.00011,23.93013]
[1775531450325,52.45,68664.37,0.0,-0.35466,0.00011,23.93013]
[1775531450538,52.45,68676.36,0.0,-0.35334,0.00011,23.90233]
[1775531452090,52.46,68677.29,0.0,-0.35325,0.00011,23.90052]
[1775531452136,52.46,68677.29,0.0,-0.35325,0.00011,23.90052]
[1775531453919,52.46,68675.74,0.0,-0.35343,0.00011,23.9044]
[1775531459601,52.5,68672.8,0.0,-0.35384,0.00011,23.91313]
[1775531462616,52.5,68672.43,0.0,-0.35389,0.00011,23.91443]
[1775531467686,52.52,68665.66,0.0,-0.35468,0.00011,23.93084]
[1775531469911,52.52,68665.56,0.0,-0.35468,0.00011,23.93094]
[1775531470242,52.51,68664.63,0.0,-0.35478,0.00011,23.93288]
[1775531474349,52.5,68660.22,0.0,-0.35523,0.00011,23.9421]
[1775531474549,52.5,68660.22,0.0,-0.35523,0.00011,23.9421]
[1775531474573,52.5,68660.22,0.0,-0.35523,0.00011,23.9421]
[1775531474638,52.5,68660.22,0.0,-0.35523,0.00011,23.9421]
[1775531474686,52.5,68660.22,0.0,-0.35523,0.00011,23.9421]
[1775531474709,52.5,68660.22,0.0,-0.35523,0.00011,23.9421]
[1775531474727,52.5,68660.22,0.0,-0.35523,0.00011,23.9421]
[1775531474736,52.49,68668.9,0.0,-0.35426,0.00011,23.92195]
[1775531475743,52.5,68678.17,0.0,-0.35325,0.00011,23.90086]
[1775531476467,52.5,68678.17,0.0,-0.35325,0.00011,23.90086]
[1775531476477,52.5,68678.17,0.0,-0.35325,0.00011,23.90086]
[1775531482792,52.5,68677.26,0.0,-0.35335,0.00011,23.90298]
[1775531482999,52.5,68677.26,0.0,-0.35335,0.00011,23.90298]
[1775531488834,52.48,68676.53,0.0,-0.35339,0.00011,23.90358]
[1775531493869,52.47,68674.46,0.0,-0.35357,0.00011,23.90469]
[1775531499912,52.46,68673.54,0.0,-0.35366,0.00011,23.90649]
[1775531503476,52.48,68673.12,0.0,-0.35374,0.00011,23.90835]
[1775531508976,52.5,68673.63,0.0,-0.35374,0.00011,23.90859]
[1775531511258,52.5,68673.66,0.0,-0.35375,0.00011,23.90872]
[1775531511997,52.5,68667.1,0.0,-0.35447,0.00011,23.92379]
[1775531518039,52.48,68661.65,0.0,-0.35502,0.00011,23.9352]
[1775531519264,52.48,68661.65,0.0,-0.35502,0.00011,23.9352]
[1775531526095,52.46,68662.33,0.0,-0.35489,0.00011,23.93214]
[1775531533576,52.45,68663.47,0.0,-0.35473,0.00011,23.9289]
[1775531540192,52.42,68663.62,0.0,-0.35467,0.00011,23.92731]
[1775531546236,52.41,68663.58,0.0,-0.35464,0.00011,23.92678]
[1775531551271,52.4,68663.19,0.0,-0.35465,0.00011,23.92428]
[1775531557315,52.39,68663.16,0.0,-0.35464,0.00011,23.92384]
[1775531568392,52.38,68663.07,0.0,-0.35462,0.00011,23.92334]
[1775531573427,52.38,68663.68,0.0,-0.35454,0.00011,23.92163]
[1775531579469,52.42,68664.76,0.0,-0.35451,0.00011,23.92135]
[1775531584504,52.44,68664.8,0.0,-0.35457,0.00011,23.92288]
[1775531587787,52.46,68665.04,0.0,-0.35457,0.00011,23.92294]
[1775531594575,52.44,68655.37,0.0,-0.35561,0.00011,23.94432]
[1775531600618,52.42,68655.34,0.0,-0.35555,0.00011,23.94296]
[1775531605652,52.4,68656.14,0.0,-0.35542,0.00011,23.94002]
[1775531610687,52.38,68655.87,0.0,-0.35541,0.00011,23.93969]
[1775531618554,52.37,68656.0,0.0,-0.35536,0.00011,23.93595]
[1775531622061,52.36,68667.77,0.0,-0.35403,0.00011,23.90836]
[1775531629821,52.42,68671.73,0.0,-0.35375,0.00011,23.90281]
[1775531635863,52.46,68672.49,0.0,-0.35375,0.00011,23.90313]
[1775531640898,52.49,68673.65,0.0,-0.35368,0.00011,23.90199]
[1775531645933,52.51,68672.67,0.0,-0.35385,0.00011,23.90562]
[1775531647737,52.52,68672.51,0.0,-0.35388,0.00011,23.90625]
[1775531652981,52.53,68671.58,0.0,-0.35401,0.00011,23.90914]
[1775531657445,52.54,68671.29,0.0,-0.35405,0.00011,23.91009]
[1775531663052,52.55,68672.03,0.0,-0.35401,0.00011,23.90936]
[1775531667815,52.57,68672.13,0.0,-0.35404,0.00011,23.90998]
[1775531673121,52.59,68674.46,0.0,-0.35381,0.00011,23.90283]
[1775531680171,52.59,68673.39,0.0,-0.35392,0.00011,23.90511]
[1775531685206,52.55,68673.06,0.0,-0.35388,0.00011,23.90396]
[1775531690240,52.54,68672.85,0.0,-0.35388,0.00011,23.90385]
[1775531695275,52.53,68671.89,0.0,-0.35397,0.00011,23.90572]
[1775531698571,52.53,68671.89,0.0,-0.35397,0.00011,23.90572]
[1775531707359,52.56,68670.79,0.0,-0.35416,0.00011,23.90976]
[1775531716423,52.58,68667.99,0.0,-0.35451,0.00011,23.91725]
[1775531718477,52.58,68666.07,0.0,-0.35472,0.00011,23.92176]
[1775531723471,52.59,68675.94,0.0,-0.35366,0.00011,23.8996]
[1775531725519,52.59,68675.92,0.0,-0.35366,0.00011,23.8996]
[1775531726009,52.59,68675.92,0.0,-0.35366,0.00011,23.8996]
[1775531726255,52.59,68675.92,0.0,-0.35366,0.00011,23.89955]
[1775531726946,52.59,68675.92,0.0,-0.35366,0.00011,23.89955]
[1775531727053,52.59,68675.92,0.0,-0.35366,0.00011,23.89955]
[1775531727096,52.59,68685.03,0.0,-0.35265,0.00011,23.87842]
[1775531727326,52.59,68685.03,0.0,-0.35265,0.00011,23.87842]
[1775531727370,52.59,68685.03,0.0,-0.35265,0.00011,23.87842]
[1775531728098,52.59,68693.38,0.0,-0.35173,0.00011,23.85869]
[1775531729834,52.58,68697.82,0.0,-0.35123,0.00011,23.84798]
[1775531730853,52.58,68698.49,0.0,-0.35115,0.00011,23.84622]
[1775531731199,52.57,68704.01,0.0,-0.35052,0.00011,23.83003]
[1775531736562,52.54,68706.91,0.0,-0.35012,0.00011,23.8212]
[1775531741090,52.52,68708.34,0.0,-0.34993,0.00011,23.81695]
[1775531741116,52.52,68708.34,0.0,-0.34993,0.00011,23.81695]
[1775531741250,52.52,68708.7,0.0,-0.34988,0.00011,23.81584]
[1775531741957,52.52,68708.7,0.0,-0.34988,0.00011,23.81584]
[1775531742010,52.51,68716.16,0.0,-0.34905,0.00011,23.79783]
[1775531743205,52.51,68716.16,0.0,-0.34905,0.00011,23.79783]
[1775531743206,52.51,68716.16,0.0,-0.34905,0.00011,23.79783]
[1775531745115,52.51,68707.37,0.0,-0.35,0.00011,23.81841]
[1775531748864,52.49,68704.16,0.0,-0.35031,0.00011,23.82503]
[1775531748966,52.49,68704.45,0.0,-0.35027,0.00011,23.82406]
[1775531751577,52.49,68705.69,0.0,-0.35013,0.00011,23.82118]
[1775531753368,52.49,68707.8,0.0,-0.34991,0.00011,23.81642]
[1775531755101,52.5,68708.69,0.0,-0.34982,0.00011,23.81446]
[1775531760455,52.51,68710.4,0.0,-0.34966,0.00011,23.81105]
[1775531761313,52.51,68711.04,0.0,-0.34959,0.00011,23.80965]
[1775531765034,52.51,68711.8,0.0,-0.34952,0.00011,23.80808]
[1775531768412,52.52,68711.92,0.0,-0.34952,0.00011,23.80819]
[1775531768421,52.52,68711.92,0.0,-0.34952,0.00011,23.80819]
[1775531772778,52.52,68721.01,0.0,-0.34853,0.00011,23.78656]
[1775531775837,52.52,68710.88,0.0,-0.34963,0.00011,23.81059]
[1775531778029,52.52,68710.7,0.0,-0.34965,0.00011,23.81087]
[1775531778048,52.52,68710.7,0.0,-0.34965,0.00011,23.81087]
[1775531778859,52.51,68719.51,0.0,-0.34867,0.00011,23.78945]
[1775531779897,52.51,68719.51,0.0,-0.34867,0.00011,23.78945]
[1775531779972,52.51,68721.14,0.0,-0.3485,0.00011,23.78575]
[1775531785908,52.53,68724.22,0.0,-0.34821,0.00011,23.77964]
[1775531787600,52.52,68726.97,0.0,-0.34789,0.00011,23.77252]
[1775531792957,52.49,68727.17,0.0,-0.34776,0.00011,23.76684]
[1775531797993,52.46,68725.5,0.0,-0.34788,0.00011,23.76923]
[1775531802030,52.44,68720.03,0.0,-0.34844,0.00011,23.78137]
[1775531807368,52.41,68713.14,0.0,-0.34912,0.00011,23.79588]
[1775531809618,52.41,68709.4,0.0,-0.34953,0.00011,23.80479]
[1775531812096,52.4,68699.62,0.0,-0.35059,0.00011,23.82774]
[1775531812388,52.4,68699.62,0.0,-0.35059,0.00011,23.82774]
[1775531819145,52.37,68698.76,0.0,-0.35061,0.00011,23.828]
[1775531824180,52.36,68699.39,0.0,-0.3505,0.00011,23.82545]
[1775531828763,52.34,68699.26,0.0,-0.35048,0.00011,23.82492]
[1775531834251,52.32,68692.23,0.0,-0.3512,0.00011,23.84025]
[1775531834583,52.32,68692.23,0.0,-0.3512,0.00011,23.84025]
[1775531834706,52.32,68692.23,0.0,-0.3512,0.00011,23.84025]
[1775531834786,52.32,68692.23,0.0,-0.3512,0.00011,23.84025]
[1775531835258,52.31,68688.63,0.0,-0.35159,0.00011,23.84846]
[1775531845328,52.32,68685.33,0.0,-0.35196,0.00011,23.8565]
[1775531848143,52.32,68685.33,0.0,-0.35196,0.00011,23.8565]
[1775531852790,52.32,68681.8,0.0,-0.35234,0.00011,23.86193]
[1775531853869,52.32,68679.26,0.0,-0.35262,0.00011,23.86779]
[1775531859731,52.36,68672.93,0.0,-0.35342,0.00011,23.88498]
[1775531861498,52.37,68672.79,0.0,-0.35345,0.00011,23.88566]
[1775531861571,52.37,68672.79,0.0,-0.35345,0.00011,23.88566]
[1775531862424,52.37,68670.67,0.0,-0.35368,0.00011,23.89054]
[1775531862448,52.37,68662.14,0.0,-0.35463,0.00011,23.91038]
[1775531868488,52.37,68659.21,0.0,-0.35495,0.00011,23.91691]
[1775531874530,52.36,68659.82,0.0,-0.35486,0.00011,23.91503]
[1775531875514,52.36,68659.82,0.0,-0.35486,0.00011,23.91503]
[1775531876513,52.36,68660.55,0.0,-0.35478,0.00011,23.91328]
[1775531881580,52.35,68658.77,0.0,-0.35495,0.00011,23.91671]
[1775531882892,52.35,68658.77,0.0,-0.35495,0.00011,23.91671]
[1775531883136,52.35,68658.77,0.0,-0.35495,0.00011,23.91671]
[1775531886088,52.34,68655.3,0.0,-0.35532,0.00011,23.92448]
[1775531891131,52.33,68650.96,0.0,-0.35578,0.00011,23.93386]
[1775531891165,52.33,68650.96,0.0,-0.35578,0.00011,23.93386]
[1775531891177,52.33,68650.96,0.0,-0.35578,0.00011,23.93386]
[1775531891374,52.32,68651.31,0.0,-0.35572,0.00011,23.93269]
[1775531891478,52.32,68651.31,0.0,-0.35572,0.00011,23.93269]
[1775531891576,52.32,68651.31,0.0,-0.35572,0.00011,23.93269]
[1775531891608,52.32,68651.31,0.0,-0.35572,0.00011,23.93269]
[1775531891736,52.32,68651.31,0.0,-0.35572,0.00011,23.93269]
[1775531891761,52.32,68651.31,0.0,-0.35572,0.00011,23.93269]
[1775531891830,52.32,68651.31,0.0,-0.35572,0.00011,23.93269]
[1775531891836,52.34,68668.97,0.0,-0.35379,0.00011,23.89264]
[1775531893191,52.34,68668.97,0.0,-0.35379,0.00011,23.89264]
[1775531893234,52.34,68668.97,0.0,-0.35379,0.00011,23.89264]
[1775531893338,52.34,68668.97,0.0,-0.35379,0.00011,23.89264]
[1775531893561,52.35,68672.65,0.0,-0.35341,0.00011,23.88468]
[1775531898214,52.35,68673.76,0.0,-0.3533,0.00011,23.88229]
[1775531900226,52.35,68675.45,0.0,-0.35311,0.00011,23.87844]
[1775531903234,52.37,68676.28,0.0,-0.35306,0.00011,23.87741]
[1775531903321,52.37,68676.28,0.0,-0.35306,0.00011,23.87741]
[1775531908769,52.41,68677.72,0.0,-0.353,0.00011,23.87658]
[1775531913873,52.43,68679.64,0.0,-0.35282,0.00011,23.87017]
[1775531916286,52.44,68679.32,0.0,-0.35287,0.00011,23.87138]
[1775531916344,52.44,68679.32,0.0,-0.35287,0.00011,23.87138]
[1775531916391,52.44,68679.32,0.0,-0.35287,0.00011,23.87138]
[1775531916588,52.44,68679.8,0.0,-0.35283,0.00011,23.87048]
[1775531918281,52.44,68686.18,0.0,-0.35212,0.00011,23.8555]
[1775531918587,52.44,68692.65,0.0,-0.35141,0.00011,23.84024]
[1775531918953,52.44,68692.65,0.0,-0.35141,0.00011,23.84024]
[1775531919919,52.44,68687.27,0.0,-0.35199,0.00011,23.85275]
[1775531921935,52.43,68686.62,0.0,-0.35206,0.00011,23.85415]
[1775531927902,52.42,68690.81,0.0,-0.35157,0.00011,23.84364]
[1775531929052,52.42,68690.81,0.0,-0.35157,0.00011,23.84364]
[1775531932829,52.42,68693.1,0.0,-0.35132,0.00011,23.83816]
[1775531933179,52.42,68693.1,0.0,-0.35132,0.00011,23.83816]
[1775531933367,52.42,68695.89,0.0,-0.35101,0.00011,23.83157]
[1775531933810,52.42,68695.89,0.0,-0.35101,0.00011,23.83157]
[1775531934121,52.42,68695.89,0.0,-0.35101,0.00011,23.83157]
[1775531934252,52.42,68695.89,0.0,-0.35101,0.00011,23.83157]
[1775531939986,52.43,68707.22,0.0,-0.34978,0.00011,23.80518]
[1775531945023,52.43,68710.79,0.0,-0.34939,0.00011,23.7968]
[1775531948140,52.43,68711.27,0.0,-0.34934,0.00011,23.79561]
[1775531954183,52.43,68712.93,0.0,-0.34916,0.00011,23.79169]
[1775531960127,52.43,68711.15,0.0,-0.34937,0.00011,23.79625]
[1775531962506,52.44,68711.19,0.0,-0.34936,0.00011,23.79619]
[1775531965404,52.44,68719.24,0.0,-0.34848,0.00011,23.77696]
[1775531971210,52.45,68714.84,0.0,-0.34899,0.00011,23.78549]
[1775531974593,52.45,68714.16,0.0,-0.34907,0.00011,23.78734]
[1775531974595,52.45,68714.16,0.0,-0.34907,0.00011,23.78734]
[1775531974727,52.45,68714.16,0.0,-0.34907,0.00011,23.78734]
[1775531974877,52.45,68714.16,0.0,-0.34907,0.00011,23.78734]
[1775531974890,52.45,68714.16,0.0,-0.34907,0.00011,23.78734]
[1775531974924,52.45,68714.16,0.0,-0.34907,0.00011,23.78734]
[1775531975389,52.45,68714.16,0.0,-0.34907,0.00011,23.78734]
[1775531975429,52.46,68700.02,0.0,-0.35063,0.00011,23.82101]
[1775531976246,52.46,68692.93,0.0,-0.35142,0.00011,23.83807]
[1775531977825,52.46,68693.14,0.0,-0.3514,0.00011,23.83773]
[1775531978937,52.47,68692.76,0.0,-0.35145,0.00011,23.83865]
[1775531979001,52.47,68692.76,0.0,-0.35145,0.00011,23.83865]
[1775531979076,52.47,68692.76,0.0,-0.35145,0.00011,23.83865]
[1775531979164,52.47,68692.76,0.0,-0.35145,0.00011,23.83865]
[1775531979400,52.47,68692.76,0.0,-0.35145,0.00011,23.83865]
[1775531979429,52.46,68701.7,0.0,-0.35046,0.00011,23.81754]
[1775531980273,52.46,68708.6,0.0,-0.3497,0.00011,23.80113]
[1775531985308,52.48,68704.74,0.0,-0.35017,0.00011,23.81137]
[1775531988230,52.48,68702.14,0.0,-0.35046,0.00011,23.81763]
[1775531988966,52.48,68700.8,0.0,-0.35061,0.00011,23.82077]
[1775531992349,52.48,68695.65,0.0,-0.35117,0.00011,23.83296]
[1775531992695,52.48,68694.77,0.0,-0.35127,0.00011,23.83504]
[1775531993613,52.48,68690.64,0.0,-0.35172,0.00011,23.84473]
[1775531993942,52.48,68690.64,0.0,-0.35172,0.00011,23.84473]
[1775531999406,52.51,68686.21,0.0,-0.35227,0.00011,23.8565]
[1775532002700,52.51,68683.04,0.0,-0.35262,0.00011,23.86404]
[1775532003302,52.51,68683.04,0.0,-0.35262,0.00011,23.86404]
[1775532003435,52.52,68671.99,0.0,-0.35385,0.00011,23.88989]
[1775532008470,52.53,68673.67,0.0,-0.3537,0.00011,23.88686]
[1775532011493,52.54,68680.73,0.0,-0.35294,0.00011,23.87099]
[1775532016525,52.55,68681.87,0.0,-0.35284,0.00011,23.86896]
[1775532021560,52.56,68678.56,0.0,-0.35323,0.00011,23.87716]
[1775532026596,52.57,68676.5,0.0,-0.35348,0.00011,23.88255]
[1775532031800,52.58,68676.94,0.0,-0.35345,0.00011,23.88196]
[1775532034052,52.58,68682.49,0.0,-0.35284,0.00011,23.8664]
[1775532037957,52.57,68689.15,0.0,-0.35207,0.00011,23.84997]
[1775532043718,52.55,68696.61,0.0,-0.35121,0.00011,23.83152]
[1775532047823,52.55,68698.72,0.0,-0.35097,0.00011,23.82636]
[1775532047879,52.54,68699.49,0.0,-0.35088,0.00011,23.82451]
[1775532052573,52.54,68700.7,0.0,-0.35075,0.00011,23.82163]
[1775532053013,52.54,68700.7,0.0,-0.35075,0.00011,23.82163]
[1775532053193,52.54,68700.7,0.0,-0.35075,0.00011,23.82163]
[1775532053376,52.54,68700.7,0.0,-0.35075,0.00011,23.82163]
[1775532053788,52.54,68713.78,0.0,-0.3493,0.00011,23.79025]
[1775532058828,52.53,68719.57,0.0,-0.34864,0.00011,23.77583]
[1775532063863,52.53,68723.14,0.0,-0.34825,0.00011,23.76737]
[1775532066216,52.52,68725.36,0.0,-0.34799,0.00011,23.76163]
[1775532066253,52.52,68725.36,0.0,-0.34799,0.00011,23.76163]
[1775532069566,52.5,68732.87,0.0,-0.34713,0.00011,23.74239]
[1775532069784,52.5,68732.87,0.0,-0.34713,0.00011,23.74239]
[1775532070744,52.5,68733.79,0.0,-0.34701,0.00011,23.73968]
[1775532070759,52.5,68733.79,0.0,-0.34701,0.00011,23.73968]
[1775532070771,52.5,68733.79,0.0,-0.34701,0.00011,23.73968]
[1775532070821,52.5,68733.79,0.0,-0.34701,0.00011,23.73968]
[1775532070915,52.49,68737.36,0.0,-0.34661,0.00011,23.73095]
[1775532072752,52.49,68739.42,0.0,-0.34638,0.00011,23.72586]
[1775532072762,52.49,68739.42,0.0,-0.34638,0.00011,23.72586]
[1775532072764,52.49,68739.42,0.0,-0.34638,0.00011,23.72586]
[1775532072929,52.49,68738.34,0.0,-0.3465,0.00011,23.72839]
[1775532073702,52.49,68738.34,0.0,-0.3465,0.00011,23.72839]
[1775532074771,52.49,68736.67,0.0,-0.34668,0.00011,23.73234]
[1775532074784,52.49,68736.67,0.0,-0.34668,0.00011,23.73234]
[1775532074807,52.49,68736.67,0.0,-0.34668,0.00011,23.73234]
[1775532074945,52.49,68736.27,0.0,-0.34672,0.00011,23.73321]
[1775532077558,52.49,68740.67,0.0,-0.34623,0.00011,23.72243]
[1775532077703,52.49,68739.62,0.0,-0.34634,0.00011,23.7249]
[1775532079997,52.48,68747.78,0.0,-0.34544,0.00011,23.70478]
[1775532087043,52.47,68751.58,0.0,-0.34499,0.00011,23.69448]
[1775532090983,52.46,68749.53,0.0,-0.34519,0.00011,23.69895]
[1775532096094,52.45,68747.67,0.0,-0.34536,0.00011,23.69993]
[1775532100916,52.44,68747.77,0.0,-0.34533,0.00011,23.69933]
[1775532108178,52.43,68749.41,0.0,-0.34513,0.00011,23.69466]
[1775532112554,52.43,68749.51,0.0,-0.34511,0.00011,23.69418]
[1775532112555,52.43,68749.51,0.0,-0.34511,0.00011,23.69418]
[1775532114557,52.43,68751.3,0.0,-0.34491,0.00011,23.68962]
[1775532114583,52.43,68751.3,0.0,-0.34491,0.00011,23.68962]
[1775532116270,52.42,68751.91,0.0,-0.34483,0.00011,23.68796]
[1775532119258,52.42,68744.65,0.0,-0.34561,0.00011,23.70547]
[1775532124293,52.42,68743.49,0.0,-0.34573,0.00011,23.70813]
[1775532126799,52.41,68743.79,0.0,-0.3457,0.00011,23.70734]
[1775532127421,52.41,68743.79,0.0,-0.3457,0.00011,23.70734]
[1775532133356,52.41,68752.05,0.0,-0.34478,0.00011,23.68672]
[1775532134214,52.41,68752.05,0.0,-0.34478,0.00011,23.68672]
[1775532139398,52.4,68752.61,0.0,-0.34471,0.00011,23.68495]
[1775532144552,52.4,68753.87,0.0,-0.34455,0.00011,23.68142]
[1775532144679,52.39,68754.51,0.0,-0.34448,0.00011,23.67971]
[1775532150474,52.39,68761.83,0.0,-0.34367,0.00011,23.66143]
[1775532154469,52.39,68761.92,0.0,-0.34365,0.00011,23.65838]
[1775532158350,52.4,68760.73,0.0,-0.34379,0.00011,23.66147]
[1775532158855,52.4,68762.45,0.0,-0.3436,0.00011,23.65722]
[1775532158860,52.4,68762.45,0.0,-0.3436,0.00011,23.65722]
[1775532159644,52.4,68774.09,0.0,-0.34233,0.00011,23.62821]
[1775532160826,52.4,68774.39,0.0,-0.3423,0.00011,23.62751]
[1775532160835,52.4,68774.39,0.0,-0.3423,0.00011,23.62751]
[1775532161445,52.4,68774.39,0.0,-0.3423,0.00011,23.62751]
[1775532163502,52.4,68776.26,0.0,-0.3421,0.00011,23.62297]
[1775532165836,52.39,68777.88,0.0,-0.34191,0.00011,23.61862]
[1775532165846,52.39,68777.88,0.0,-0.34191,0.00011,23.61862]
[1775532165849,52.39,68777.88,0.0,-0.34191,0.00011,23.61862]
[1775532166111,52.39,68777.88,0.0,-0.34191,0.00011,23.61862]
[1775532167851,52.39,68783.46,0.0,-0.3413,0.00011,23.60446]
[1775532167948,52.39,68783.46,0.0,-0.3413,0.00011,23.60446]
[1775532170037,52.39,68781.99,0.0,-0.34146,0.00011,23.60827]
[1775532172089,52.4,68783.87,0.0,-0.34126,0.00011,23.60362]
[1775532177665,52.4,68782.95,0.0,-0.34138,0.00011,23.6063]
[1775532182700,52.4,68784.03,0.0,-0.34127,0.00011,23.60375]
[1775532187735,52.41,68780.13,0.0,-0.3417,0.00011,23.61392]
[1775532189749,52.42,68773.5,0.0,-0.34246,0.00011,23.63133]
[1775532190817,52.42,68773.5,0.0,-0.34246,0.00011,23.63133]
[1775532195873,52.44,68768.78,0.0,-0.34301,0.00011,23.64409]
[1775532201836,52.45,68762.33,0.0,-0.34374,0.00011,23.66072]
[1775532203387,52.45,68762.33,0.0,-0.34374,0.00011,23.66072]
[1775532208885,52.44,68760.28,0.0,-0.34395,0.00011,23.66559]
[1775532210754,52.44,68760.28,0.0,-0.34395,0.00011,23.66559]
[1775532210852,52.44,68760.28,0.0,-0.34395,0.00011,23.66559]
[1775532211810,52.44,68765.04,0.0,-0.34343,0.00011,23.65369]
[1775532212006,52.44,68765.04,0.0,-0.34343,0.00011,23.65369]
[1775532213919,52.44,68777.47,0.0,-0.34206,0.00011,23.61988]
[1775532216909,52.45,68778.64,0.0,-0.34195,0.00011,23.61721]
[1775532217039,52.45,68778.64,0.0,-0.34195,0.00011,23.61721]
[1775532219009,52.45,68784.29,0.0,-0.34134,0.00011,23.60316]
[1775532221706,52.44,68788.24,0.0,-0.34088,0.00011,23.59243]
[1775532221808,52.43,68788.52,0.0,-0.34084,0.00011,23.59146]
[1775532221837,52.43,68788.52,0.0,-0.34084,0.00011,23.59146]
[1775532221894,52.43,68788.52,0.0,-0.34084,0.00011,23.59146]
[1775532223778,52.43,68795.28,0.0,-0.34009,0.00011,23.57395]
[1775532223812,52.43,68795.28,0.0,-0.34009,0.00011,23.57395]
[1775532226599,52.42,68794.51,0.0,-0.34016,0.00011,23.57559]
[1775532230155,52.42,68793.12,0.0,-0.3403,0.00011,23.57875]
[1775532230245,52.42,68793.23,0.0,-0.34028,0.00011,23.57841]
[1775532236074,52.39,68792.94,0.0,-0.34025,0.00011,23.57742]
[1775532237509,52.39,68792.94,0.0,-0.34025,0.00011,23.57742]
[1775532237581,52.39,68792.55,0.0,-0.34028,0.00011,23.57814]
[1775532242975,52.37,68791.15,0.0,-0.34038,0.00011,23.5803]
[1775532248159,52.37,68781.36,0.0,-0.34147,0.00011,23.60551]
[1775532251329,52.39,68779.4,0.0,-0.34171,0.00011,23.61137]
[1775532254205,52.41,68772.22,0.0,-0.34255,0.00011,23.63085]
[1775532259240,52.43,68769.78,0.0,-0.34286,0.00011,23.63801]
[1775532265282,52.44,68769.82,0.0,-0.34289,0.00011,23.63884]
[1775532268127,52.44,68770.03,0.0,-0.34287,0.00011,23.63846]
[1775532271323,52.46,68782.28,0.0,-0.34156,0.00011,23.60584]
[1775532271816,52.46,68782.28,0.0,-0.34156,0.00011,23.60584]
[1775532277367,52.49,68777.58,0.0,-0.34215,0.00011,23.61961]
[1775532282406,52.5,68774.47,0.0,-0.34253,0.00011,23.62838]
[1775532284260,52.51,68774.78,0.0,-0.3425,0.00011,23.62776]
[1775532289456,52.52,68779.28,0.0,-0.34205,0.00011,23.61748]
[1775532294491,52.54,68779.65,0.0,-0.34205,0.00011,23.61767]
[1775532299526,52.55,68779.27,0.0,-0.34213,0.00011,23.61966]
[1775532304542,52.56,68778.24,0.0,-0.34227,0.00011,23.62299]
[1775532310603,52.58,68776.97,0.0,-0.34245,0.00011,23.62709]
[1775532315194,52.59,68776.27,0.0,-0.34254,0.00011,23.62926]
[1775532317834,52.59,68771.26,0.0,-0.34309,0.00011,23.64194]
[1775532318118,52.59,68771.26,0.0,-0.34309,0.00011,23.64194]
[1775532318653,52.59,68771.26,0.0,-0.34309,0.00011,23.64194]
[1775532319098,52.59,68764.88,0.0,-0.34379,0.00011,23.65774]
[1775532319409,52.59,68764.88,0.0,-0.34379,0.00011,23.65774]
[1775532324417,52.58,68761.67,0.0,-0.34411,0.00011,23.66507]
[1775532329735,52.56,68756.26,0.0,-0.34465,0.00011,23.67697]
[1775532334771,52.54,68754.45,0.0,-0.34478,0.00011,23.67723]
[1775532337396,52.53,68754.25,0.0,-0.34478,0.00011,23.67721]
[1775532342282,52.51,68752.77,0.0,-0.34491,0.00011,23.67984]
[1775532343242,52.51,68752.69,0.0,-0.34491,0.00011,23.67986]
[1775532343258,52.51,68752.69,0.0,-0.34491,0.00011,23.67986]
[1775532343422,52.51,68752.69,0.0,-0.34491,0.00011,23.67986]
[1775532343834,52.51,68745.93,0.0,-0.34564,0.00011,23.69625]
[1775532346953,52.5,68742.66,0.0,-0.34598,0.00011,23.70394]
[1775532347862,52.5,68756.85,0.0,-0.34443,0.00011,23.66893]
[1775532352897,52.49,68757.46,0.0,-0.34433,0.00011,23.66658]
[1775532354955,52.48,68758.95,0.0,-0.34416,0.00011,23.66276]
[1775532360649,52.48,68760.95,0.0,-0.34392,0.00011,23.65738]
[1775532365988,52.47,68764.62,0.0,-0.34352,0.00011,23.6481]
[1775532370555,52.47,68764.46,0.0,-0.34353,0.00011,23.64851]
[1775532371022,52.48,68772.38,0.0,-0.34267,0.00011,23.62883]
[1775532373275,52.48,68775.21,0.0,-0.34236,0.00011,23.6218]
[1775532379173,52.49,68777.87,0.0,-0.34212,0.00011,23.61636]
[1775532379205,52.49,68777.87,0.0,-0.34212,0.00011,23.61636]
[1775532379210,52.49,68777.87,0.0,-0.34212,0.00011,23.61636]
[1775532379643,52.49,68777.87,0.0,-0.34212,0.00011,23.61636]
[1775532381147,52.5,68783.67,0.0,-0.34151,0.00011,23.60229]
[1775532381214,52.5,68783.67,0.0,-0.34151,0.00011,23.60229]
[1775532387135,52.53,68775.85,0.0,-0.34243,0.00011,23.62372]
[1775532392171,52.54,68772.67,0.0,-0.34279,0.00011,23.62936]
[1775532400732,52.55,68772.93,0.0,-0.34277,0.00011,23.62905]
[1775532406270,52.56,68770.98,0.0,-0.34301,0.00011,23.63461]
[1775532412312,52.56,68771.15,0.0,-0.343,0.00011,23.6344]
[1775532417346,52.56,68770.94,0.0,-0.34303,0.00011,23.63509]
[1775532420145,52.56,68771.02,0.0,-0.34302,0.00011,23.63495]
[1775532426410,52.57,68776.42,0.0,-0.34246,0.00011,23.62206]
[1775532431495,52.58,68776.29,0.0,-0.34249,0.00011,23.62275]
[1775532432451,52.58,68785.59,0.0,-0.34148,0.00011,23.59967]
[1775532437487,52.58,68790.02,0.0,-0.341,0.00011,23.58858]
[1775532439332,52.58,68788.39,0.0,-0.34118,0.00011,23.59265]
[1775532444536,52.57,68783.79,0.0,-0.34166,0.00011,23.60386]
[1775532449571,52.56,68781.45,0.0,-0.34189,0.00011,23.60908]
[1775532456461,52.56,68781.51,0.0,-0.34186,0.00011,23.60566]
[1775532456502,52.56,68781.51,0.0,-0.34186,0.00011,23.60566]
[1775532456503,52.56,68781.51,0.0,-0.34186,0.00011,23.60566]
[1775532460979,52.55,68781.16,0.0,-0.34187,0.00011,23.60576]
[1775532461008,52.55,68781.16,0.0,-0.34187,0.00011,23.60576]
[1775532461171,52.55,68781.16,0.0,-0.34187,0.00011,23.60576]
[1775532462993,52.54,68781.1,0.0,-0.34185,0.00011,23.60509]
[1775532468704,52.53,68776.69,0.0,-0.34231,0.00011,23.61564]
[1775532473738,52.54,68776.38,0.0,-0.34238,0.00011,23.61734]
[1775532478774,52.55,68776.34,0.0,-0.34241,0.00011,23.61825]
[1775532481007,52.56,68776.3,0.0,-0.34243,0.00011,23.61865]
[1775532481288,52.56,68776.3,0.0,-0.34243,0.00011,23.61865]
[1775532481349,52.56,68776.3,0.0,-0.34243,0.00011,23.61865]
[1775532481390,52.56,68776.3,0.0,-0.34243,0.00011,23.61865]
[1775532481795,52.56,68784.02,0.0,-0.34159,0.00011,23.59949]
[1775532482052,52.56,68784.02,0.0,-0.34159,0.00011,23.59949]
[1775532483202,52.56,68787.1,0.0,-0.34126,0.00011,23.59175]
[1775532483255,52.56,68787.1,0.0,-0.34126,0.00011,23.59175]
[1775532488843,52.57,68779.87,0.0,-0.34208,0.00011,23.61074]
[1775532488997,52.57,68779.87,0.0,-0.34208,0.00011,23.61074]
[1775532494886,52.58,68778.25,0.0,-0.34226,0.00011,23.61509]
[1775532499921,52.58,68778.7,0.0,-0.34222,0.00011,23.61409]
[1775532503907,52.58,68779.15,0.0,-0.34218,0.00011,23.61306]
[1775532508984,52.6,68781.77,0.0,-0.34193,0.00011,23.60752]
[1775532512285,52.6,68780.82,0.0,-0.34203,0.00011,23.60735]
[1775532518048,52.61,68777.79,0.0,-0.34238,0.00011,23.61548]
[1775532525096,52.63,68777.16,0.0,-0.34248,0.00011,23.61786]
[1775532530132,52.63,68777.29,0.0,-0.34249,0.00011,23.61795]
[1775532533681,52.63,68777.15,0.0,-0.34251,0.00011,23.61845]
[1775532535725,52.64,68775.82,0.0,-0.34266,0.00011,23.6219]
[1775532535925,52.64,68775.82,0.0,-0.34266,0.00011,23.6219]
[1775532536030,52.64,68775.82,0.0,-0.34266,0.00011,23.6219]
[1775532536046,52.64,68775.08,0.0,-0.34274,0.00011,23.62381]
[1775532536149,52.64,68775.08,0.0,-0.34274,0.00011,23.62381]
[1775532536174,52.64,68759.93,0.0,-0.34439,0.00011,23.66128]
[1775532537898,52.64,68751.6,0.0,-0.3453,0.00011,23.68172]
[1775532541638,52.62,68751.35,0.0,-0.34528,0.00011,23.6812]
[1775532547250,52.6,68751.89,0.0,-0.34516,0.00011,23.67829]
[1775532552286,52.58,68751.04,0.0,-0.34521,0.00011,23.67919]
[1775532555752,52.58,68751.04,0.0,-0.34521,0.00011,23.67919]
[1775532561684,52.56,68751.02,0.0,-0.34516,0.00011,23.67798]
[1775532567391,52.53,68750.56,0.0,-0.34515,0.00011,23.67748]
[1775532573433,52.52,68751.27,0.0,-0.34502,0.00011,23.6719]
[1775532582242,52.51,68753.19,0.0,-0.34479,0.00011,23.66663]
[1775532587533,52.49,68749.83,0.0,-0.3451,0.00011,23.67362]
[1775532594581,52.48,68750.17,0.0,-0.34504,0.00011,23.67215]
[1775532595105,52.48,68750.17,0.0,-0.34504,0.00011,23.67215]
[1775532595147,52.48,68750.17,0.0,-0.34504,0.00011,23.67215]
[1775532595195,52.48,68750.17,0.0,-0.34504,0.00011,23.67215]
[1775532595226,52.48,68750.17,0.0,-0.34504,0.00011,23.67215]
[1775532595444,52.48,68750.17,0.0,-0.34504,0.00011,23.67215]
[1775532595658,52.48,68750.17,0.0,-0.34504,0.00011,23.67215]
[1775532595929,52.48,68750.17,0.0,-0.34504,0.00011,23.67215]
[1775532595972,52.48,68776.05,0.0,-0.34222,0.00011,23.60792]
[1775532596721,52.48,68776.05,0.0,-0.34222,0.00011,23.60792]
[1775532596777,52.47,68783.18,0.0,-0.34143,0.00011,23.58965]
[1775532597415,52.47,68783.18,0.0,-0.34143,0.00011,23.58965]
[1775532597447,52.47,68783.18,0.0,-0.34143,0.00011,23.58965]
[1775532597498,52.47,68783.18,0.0,-0.34143,0.00011,23.58965]
[1775532597508,52.47,68783.18,0.0,-0.34143,0.00011,23.58965]
[1775532597785,52.47,68783.18,0.0,-0.34143,0.00011,23.58965]
[1775532597886,52.47,68780.93,0.0,-0.34168,0.00011,23.59558]
[1775532598961,52.47,68780.93,0.0,-0.34168,0.00011,23.59558]
[1775532600649,52.49,68782.2,0.0,-0.34157,0.00011,23.59315]
[1775532600976,52.49,68782.2,0.0,-0.34157,0.00011,23.59315]
[1775532601563,52.49,68782.38,0.0,-0.34157,0.00011,23.59305]
[1775532601930,52.49,68782.38,0.0,-0.34157,0.00011,23.59305]
[1775532602833,52.5,68783.32,0.0,-0.34148,0.00011,23.59106]
[1775532602880,52.5,68783.32,0.0,-0.34148,0.00011,23.59106]
[1775532603885,52.5,68784.39,0.0,-0.34137,0.00011,23.58873]
[1775532604513,52.49,68789.7,0.0,-0.34077,0.00011,23.57477]
[1775532604665,52.49,68789.7,0.0,-0.34077,0.00011,23.57477]
[1775532605765,52.48,68788.01,0.0,-0.34094,0.00011,23.57847]
[1775532605951,52.48,68775.13,0.0,-0.34232,0.00011,23.61038]
[1775532607299,52.48,68772.36,0.0,-0.34263,0.00011,23.6174]
[1775532607365,52.48,68772.36,0.0,-0.34263,0.00011,23.6174]
[1775532607372,52.48,68772.36,0.0,-0.34263,0.00011,23.6174]
[1775532607466,52.48,68772.36,0.0,-0.34263,0.00011,23.6174]
[1775532607478,52.48,68772.36,0.0,-0.34263,0.00011,23.6174]
[1775532607532,52.48,68772.36,0.0,-0.34263,0.00011,23.6174]
[1775532607673,52.48,68760.68,0.0,-0.34391,0.00011,23.64666]
[1775532609687,52.49,68752.51,0.0,-0.34481,0.00011,23.66693]
[1775532612031,52.48,68751.61,0.0,-0.3449,0.00011,23.66902]
[1775532612722,52.48,68751.14,0.0,-0.34495,0.00011,23.67007]
[1775532617369,52.48,68757.14,0.0,-0.34428,0.00011,23.65501]
[1775532617419,52.48,68757.14,0.0,-0.34428,0.00011,23.65501]
[1775532617669,52.48,68757.14,0.0,-0.34428,0.00011,23.65501]
[1775532617743,52.47,68766.52,0.0,-0.34325,0.00011,23.63145]
[1775532622778,52.48,68766.97,0.0,-0.34321,0.00011,23.63068]
[1775532625800,52.48,68763.82,0.0,-0.34356,0.00011,23.63869]
[1775532631841,52.48,68763.09,0.0,-0.34363,0.00011,23.63766]
[1775532636876,52.48,68759.83,0.0,-0.34398,0.00011,23.64566]
[1775532641911,52.48,68759.86,0.0,-0.34397,0.00011,23.64531]
[1775532643083,52.48,68759.86,0.0,-0.34397,0.00011,23.64531]
[1775532652673,52.47,68759.67,0.0,-0.34397,0.00011,23.64532]
[1775532652900,52.47,68759.67,0.0,-0.34397,0.00011,23.64532]
[1775532653161,52.47,68759.95,0.0,-0.34394,0.00011,23.64458]
[1775532653193,52.47,68759.95,0.0,-0.34394,0.00011,23.64458]
[1775532653207,52.47,68759.95,0.0,-0.34394,0.00011,23.64458]
[1775532653343,52.47,68759.95,0.0,-0.34394,0.00011,23.64458]
[1775532653399,52.47,68759.95,0.0,-0.34394,0.00011,23.64458]
[1775532653714,52.47,68759.95,0.0,-0.34394,0.00011,23.64458]
[1775532654560,52.47,68760.7,0.0,-0.34386,0.00011,23.64269]
[1775532654611,52.47,68760.7,0.0,-0.34386,0.00011,23.64269]
[1775532658543,52.47,68760.09,0.0,-0.34392,0.00011,23.6441]
[1775532659013,52.47,68760.09,0.0,-0.34392,0.00011,23.6441]
[1775532662521,52.47,68765.69,0.0,-0.34331,0.00011,23.63022]
[1775532663091,52.47,68765.69,0.0,-0.34331,0.00011,23.63022]
[1775532664247,52.47,68765.19,0.0,-0.34337,0.00011,23.63167]
[1775532665120,52.47,68765.19,0.0,-0.34337,0.00011,23.63167]
[1775532665124,52.47,68765.19,0.0,-0.34337,0.00011,23.63167]
[1775532665470,52.47,68765.0,0.0,-0.34339,0.00011,23.63222]
[1775532671117,52.48,68761.94,0.0,-0.34374,0.00011,23.64005]
[1775532673338,52.47,68762.39,0.0,-0.34369,0.00011,23.63893]
[1775532673783,52.47,68762.39,0.0,-0.34369,0.00011,23.63893]
[1775532678567,52.48,68760.56,0.0,-0.34389,0.00011,23.64348]
[1775532679502,52.47,68761.75,0.0,-0.34376,0.00011,23.64051]
[1775532681397,52.47,68762.4,0.0,-0.34369,0.00011,23.63887]
[1775532685269,52.47,68763.51,0.0,-0.34357,0.00011,23.63614]
[1775532690229,52.48,68764.11,0.0,-0.34351,0.00011,23.63484]
[1775532695285,52.48,68763.74,0.0,-0.34354,0.00011,23.63301]
[1775532700320,52.48,68763.87,0.0,-0.34353,0.00011,23.63283]
[1775532705354,52.49,68763.65,0.0,-0.34356,0.00011,23.63352]
[1775532710390,52.49,68763.61,0.0,-0.34357,0.00011,23.63373]
[1775532712453,52.49,68763.9,0.0,-0.34354,0.00011,23.63303]
[1775532717918,52.49,68763.87,0.0,-0.34355,0.00011,23.63322]
[1775532719071,52.49,68764.43,0.0,-0.34349,0.00011,23.63185]
[1775532722284,52.49,68764.12,0.0,-0.34353,0.00011,23.63274]
[1775532727509,52.5,68766.69,0.0,-0.34326,0.00011,23.62667]
[1775532729275,52.5,68766.73,0.0,-0.34326,0.00011,23.62667]
[1775532734558,52.5,68767.97,0.0,-0.34314,0.00011,23.62402]
[1775532739592,52.51,68770.73,0.0,-0.34286,0.00011,23.61761]
[1775532744628,52.52,68770.38,0.0,-0.34292,0.00011,23.61909]
[1775532749662,52.53,68768.0,0.0,-0.34319,0.00011,23.62544]
[1775532754708,52.53,68767.89,0.0,-0.3432,0.00011,23.62293]
[1775532760746,52.53,68763.86,0.0,-0.34364,0.00011,23.63297]
[1775532767795,52.53,68763.7,0.0,-0.34365,0.00011,23.63321]
[1775532769873,52.53,68762.91,0.0,-0.34373,0.00011,23.63515]
[1775532770495,52.53,68762.9,0.0,-0.34374,0.00011,23.63515]
[1775532770816,52.53,68755.34,0.0,-0.34456,0.00011,23.65377]
[1775532771823,52.53,68747.21,0.0,-0.34544,0.00011,23.67368]
[1775532772425,52.53,68747.21,0.0,-0.34544,0.00011,23.67368]
[1775532777940,52.51,68742.41,0.0,-0.34594,0.00011,23.68463]
[1775532783907,52.5,68741.76,0.0,-0.34598,0.00011,23.68536]
[1775532788943,52.49,68744.4,0.0,-0.34567,0.00011,23.67838]
[1775532793978,52.49,68752.26,0.0,-0.3448,0.00011,23.65882]
[1775532799013,52.48,68756.54,0.0,-0.34431,0.00011,23.6478]
[1775532804047,52.47,68755.14,0.0,-0.34444,0.00011,23.65077]
[1775532809082,52.46,68753.29,0.0,-0.34463,0.00011,23.65477]
[1775532812907,52.46,68750.01,0.0,-0.34496,0.00011,23.65971]
[1775532812956,52.46,68750.01,0.0,-0.34496,0.00011,23.65971]
[1775532812968,52.46,68750.01,0.0,-0.34496,0.00011,23.65971]
[1775532813058,52.46,68750.01,0.0,-0.34496,0.00011,23.65971]
[1775532813307,52.46,68740.36,0.0,-0.34602,0.00011,23.68331]
[1775532814118,52.46,68731.49,0.0,-0.34698,0.00011,23.7047]
[1775532815048,52.46,68731.49,0.0,-0.34698,0.00011,23.7047]
[1775532820160,52.41,68727.6,0.0,-0.34729,0.00011,23.71114]
[1775532821693,52.41,68727.6,0.0,-0.34729,0.00011,23.71114]
[1775532824899,52.38,68736.31,0.0,-0.34627,0.00011,23.68834]
[1775532825596,52.38,68736.1,0.0,-0.34629,0.00011,23.68878]
[1775532829533,52.39,68737.25,0.0,-0.34618,0.00011,23.6863]
[1775532830620,52.39,68736.33,0.0,-0.34628,0.00011,23.68868]
[1775532830649,52.39,68736.33,0.0,-0.34628,0.00011,23.68868]
[1775532831240,52.39,68736.87,0.0,-0.34622,0.00011,23.68733]
[1775532837867,52.4,68737.98,0.0,-0.34612,0.00011,23.68522]
[1775532843322,52.4,68751.39,0.0,-0.34467,0.00011,23.65281]
[1775532844526,52.4,68751.56,0.0,-0.34466,0.00011,23.65242]
[1775532850842,52.4,68754.63,0.0,-0.34431,0.00011,23.64466]
[1775532856413,52.41,68749.82,0.0,-0.34485,0.00011,23.65674]
[1775532858665,52.41,68750.3,0.0,-0.3448,0.00011,23.65559]
[1775532859052,52.41,68750.3,0.0,-0.3448,0.00011,23.65559]
[1775532860441,52.4,68757.99,0.0,-0.34395,0.00011,23.63639]
[1775532865475,52.4,68757.72,0.0,-0.34398,0.00011,23.63718]
[1775532874542,52.41,68757.79,0.0,-0.34397,0.00011,23.63428]
[1775532881592,52.41,68757.73,0.0,-0.34398,0.00011,23.63462]
[1775532886193,52.41,68757.52,0.0,-0.34401,0.00011,23.63521]
[1775532891660,52.41,68757.1,0.0,-0.34406,0.00011,23.63636]
[1775532896700,52.41,68757.03,0.0,-0.34407,0.00011,23.63657]
[1775532899547,52.41,68756.98,0.0,-0.34407,0.00011,23.6367]
[1775532903604,52.41,68756.99,0.0,-0.34407,0.00011,23.6367]
[1775532908783,52.42,68757.2,0.0,-0.34405,0.00011,23.63622]
[1775532913819,52.42,68757.17,0.0,-0.34406,0.00011,23.63633]
[1775532918853,52.42,68758.38,0.0,-0.34393,0.00011,23.63336]
[1775532923889,52.42,68758.39,0.0,-0.34393,0.00011,23.63347]
[1775532928924,52.42,68758.28,0.0,-0.34395,0.00011,23.63388]
[1775532933959,52.42,68757.84,0.0,-0.34399,0.00011,23.63215]
[1775532938689,52.42,68756.55,0.0,-0.34413,0.00011,23.63542]
[1775532944029,52.42,68752.01,0.0,-0.34463,0.00011,23.64667]
[1775532949064,52.43,68756.02,0.0,-0.34419,0.00011,23.63682]
[1775532953068,52.42,68756.64,0.0,-0.34412,0.00011,23.63525]
[1775532958126,52.43,68758.31,0.0,-0.34394,0.00011,23.63117]
[1775532960717,52.43,68759.57,0.0,-0.34381,0.00011,23.6281]
[1775532967189,52.43,68759.23,0.0,-0.34385,0.00011,23.62925]
[1775532971909,52.43,68760.21,0.0,-0.34375,0.00011,23.62697]
[1775532973547,52.44,68760.56,0.0,-0.34372,0.00011,23.62621]
[1775532980282,52.44,68760.44,0.0,-0.34375,0.00011,23.62687]
[1775532985317,52.44,68759.96,0.0,-0.34381,0.00011,23.62827]
[1775532990352,52.45,68757.21,0.0,-0.34411,0.00011,23.63524]
[1775532992685,52.45,68757.53,0.0,-0.34406,0.00011,23.63147]
[1775533000422,52.44,68756.88,0.0,-0.34413,0.00011,23.63299]
[1775533004515,52.44,68757.73,0.0,-0.34404,0.00011,23.63082]
[1775533004573,52.44,68757.73,0.0,-0.34404,0.00011,23.63082]
[1775533010492,52.45,68760.22,0.0,-0.34377,0.00011,23.62487]
[1775533015527,52.45,68759.68,0.0,-0.34384,0.00011,23.62639]
[1775533020561,52.45,68759.8,0.0,-0.34383,0.00011,23.62622]
[1775533025596,52.45,68759.43,0.0,-0.34388,0.00011,23.62727]
[1775533030632,52.46,68758.76,0.0,-0.34395,0.00011,23.62902]
[1775533036512,52.45,68758.44,0.0,-0.34398,0.00011,23.62976]
[1775533036542,52.45,68758.44,0.0,-0.34398,0.00011,23.62976]
[1775533036597,52.45,68758.44,0.0,-0.34398,0.00011,23.62976]
[1775533036604,52.45,68758.44,0.0,-0.34398,0.00011,23.62976]
[1775533036726,52.45,68758.44,0.0,-0.34398,0.00011,23.62976]
[1775533036769,52.45,68758.44,0.0,-0.34398,0.00011,23.62976]
[1775533037213,52.45,68764.26,0.0,-0.34334,0.00011,23.61509]
[1775533038420,52.45,68764.26,0.0,-0.34334,0.00011,23.61509]
[1775533038604,52.45,68770.76,0.0,-0.34262,0.00011,23.59874]
[1775533043219,52.45,68770.24,0.0,-0.34269,0.00011,23.60023]
[1775533043231,52.45,68770.24,0.0,-0.34269,0.00011,23.60023]
[1775533043756,52.45,68771.49,0.0,-0.34255,0.00011,23.59718]
[1775533043831,52.44,68785.49,0.0,-0.341,0.00011,23.56132]
[1775533048758,52.38,68788.16,0.0,-0.34054,0.00011,23.55018]
[1775533053061,52.34,68791.1,0.0,-0.34013,0.00011,23.53759]
[1775533053129,52.34,68791.1,0.0,-0.34013,0.00011,23.53759]
[1775533053230,52.34,68791.1,0.0,-0.34013,0.00011,23.53759]
[1775533056681,52.31,68794.56,0.0,-0.33966,0.00011,23.52639]
[1775533056826,52.31,68794.56,0.0,-0.33966,0.00011,23.52639]
[1775533056951,52.31,68794.56,0.0,-0.33966,0.00011,23.52639]
[1775533057175,52.31,68794.56,0.0,-0.33966,0.00011,23.52639]
[1775533057258,52.3,68793.79,0.0,-0.33972,0.00011,23.52784]
[1775533057821,52.3,68780.23,0.0,-0.3412,0.00011,23.56224]
[1775533058739,52.3,68780.23,0.0,-0.3412,0.00011,23.56224]
[1775533058775,52.3,68780.23,0.0,-0.3412,0.00011,23.56224]
[1775533060843,52.32,68766.82,0.0,-0.34271,0.00011,23.59705]
[1775533065878,52.34,68766.86,0.0,-0.34277,0.00011,23.59865]
[1775533070912,52.36,68766.3,0.0,-0.34288,0.00011,23.60116]
[1775533075948,52.37,68766.26,0.0,-0.34291,0.00011,23.60194]
[1775533080983,52.38,68764.31,0.0,-0.34315,0.00011,23.60765]
[1775533086020,52.39,68761.99,0.0,-0.34343,0.00011,23.61406]
[1775533092061,52.4,68758.76,0.0,-0.34379,0.00011,23.62236]
[1775533101359,52.4,68758.73,0.0,-0.3438,0.00011,23.62244]
[1775533106275,52.4,68758.65,0.0,-0.34381,0.00011,23.62275]
[1775533106426,52.4,68758.65,0.0,-0.34381,0.00011,23.62275]
[1775533112201,52.4,68755.94,0.0,-0.34409,0.00011,23.62639]
[1775533114982,52.4,68755.6,0.0,-0.34412,0.00011,23.62719]
[1775533114988,52.4,68755.6,0.0,-0.34412,0.00011,23.62719]
[1775533123279,52.39,68755.77,0.0,-0.3441,0.00011,23.62654]
[1775533124755,52.39,68755.71,0.0,-0.3441,0.00011,23.62666]
[1775533130328,52.39,68759.09,0.0,-0.34373,0.00011,23.61826]
[1775533135363,52.39,68758.05,0.0,-0.34385,0.00011,23.62098]
[1775533139398,52.39,68757.3,0.0,-0.34393,0.00011,23.62287]
[1775533139410,52.39,68757.3,0.0,-0.34393,0.00011,23.62287]
[1775533141017,52.39,68761.16,0.0,-0.34351,0.00011,23.61328]
[1775533141085,52.39,68761.16,0.0,-0.34351,0.00011,23.61328]
[1775533141264,52.39,68761.16,0.0,-0.34351,0.00011,23.61328]
[1775533141506,52.39,68761.16,0.0,-0.34351,0.00011,23.61328]
[1775533141552,52.39,68761.16,0.0,-0.34351,0.00011,23.61328]
[1775533141645,52.39,68761.16,0.0,-0.34351,0.00011,23.61328]
[1775533141781,52.39,68763.07,0.0,-0.3433,0.00011,23.60852]
[1775533141890,52.39,68763.07,0.0,-0.3433,0.00011,23.60852]
[1775533141940,52.39,68763.07,0.0,-0.3433,0.00011,23.60852]
[1775533143931,52.38,68769.72,0.0,-0.34254,0.00011,23.59094]
[1775533144166,52.38,68769.72,0.0,-0.34254,0.00011,23.59094]
[1775533144419,52.38,68769.72,0.0,-0.34254,0.00011,23.59094]
[1775533144733,52.37,68772.37,0.0,-0.34223,0.00011,23.58391]
[1775533150469,52.35,68772.67,0.0,-0.34214,0.00011,23.58163]
[1775533150740,52.35,68772.67,0.0,-0.34214,0.00011,23.58163]
[1775533150765,52.35,68772.67,0.0,-0.34214,0.00011,23.58163]
[1775533150800,52.35,68772.67,0.0,-0.34214,0.00011,23.58163]
[1775533151476,52.35,68775.87,0.0,-0.34178,0.00011,23.57335]
[1775533152130,52.35,68775.87,0.0,-0.34178,0.00011,23.57335]
[1775533153864,52.33,68774.36,0.0,-0.34191,0.00011,23.57631]
[1775533156647,52.33,68774.37,0.0,-0.3419,0.00011,23.5759]
[1775533163945,52.28,68771.71,0.0,-0.34208,0.00011,23.57963]
[1775533169602,52.25,68776.98,0.0,-0.34141,0.00011,23.56396]
[1775533174637,52.22,68776.97,0.0,-0.34134,0.00011,23.55954]
[1775533179409,52.21,68777.32,0.0,-0.34127,0.00011,23.55784]
[1775533185713,52.18,68774.18,0.0,-0.34154,0.00011,23.56379]
[1775533187074,52.18,68774.18,0.0,-0.34154,0.00011,23.56379]
[1775533187118,52.18,68772.4,0.0,-0.34172,0.00011,23.5679]
[1775533187728,52.18,68761.97,0.0,-0.34286,0.00011,23.59416]
[1775533192764,52.2,68764.77,0.0,-0.34261,0.00011,23.58865]
[1775533198806,52.16,68764.34,0.0,-0.34256,0.00011,23.58709]
[1775533200751,52.15,68764.66,0.0,-0.34251,0.00011,23.58589]
[1775533200777,52.15,68764.66,0.0,-0.34251,0.00011,23.58589]
[1775533200820,52.15,68767.83,0.0,-0.34215,0.00011,23.57753]
[1775533205857,52.12,68773.75,0.0,-0.34144,0.00011,23.56101]
[1775533207151,52.12,68773.75,0.0,-0.34144,0.00011,23.56101]
[1775533207409,52.12,68773.75,0.0,-0.34144,0.00011,23.56101]
[1775533208481,52.12,68774.72,0.0,-0.34132,0.00011,23.55816]
[1775533208572,52.11,68784.87,0.0,-0.3402,0.00011,23.53213]
[1775533210738,52.11,68781.59,0.0,-0.34055,0.00011,23.54035]
[1775533214920,52.11,68788.96,0.0,-0.33974,0.00011,23.52145]
[1775533219467,52.12,68789.84,0.0,-0.33966,0.00011,23.51951]
[1775533219480,52.12,68789.84,0.0,-0.33966,0.00011,23.51951]
[1775533219999,52.11,68791.27,0.0,-0.33949,0.00011,23.5155]
[1775533223174,52.1,68795.06,0.0,-0.33905,0.00011,23.50513]
[1775533224562,52.1,68794.37,0.0,-0.33911,0.00011,23.50646]
[1775533228956,52.08,68793.64,0.0,-0.33915,0.00011,23.50746]
[1775533229052,52.08,68793.64,0.0,-0.33915,0.00011,23.50746]
[1775533229186,52.08,68793.64,0.0,-0.33915,0.00011,23.50746]
[1775533235059,52.09,68791.12,0.0,-0.33944,0.00011,23.51177]
[1775533238836,52.1,68791.12,0.0,-0.33946,0.00011,23.51214]
[1775533239983,52.1,68790.82,0.0,-0.3395,0.00011,23.51327]
[1775533245131,52.12,68787.3,0.0,-0.33992,0.00011,23.5231]
[1775533251713,52.12,68786.87,0.0,-0.33998,0.00011,23.52451]
[1775533251737,52.12,68786.87,0.0,-0.33998,0.00011,23.52451]
[1775533251810,52.12,68787.11,0.0,-0.33996,0.00011,23.52402]
[1775533251959,52.12,68787.11,0.0,-0.33996,0.00011,23.52402]
[1775533252032,52.12,68787.11,0.0,-0.33996,0.00011,23.52402]
[1775533252180,52.12,68776.2,0.0,-0.34116,0.00011,23.55189]
[1775533253370,52.12,68776.2,0.0,-0.34116,0.00011,23.55189]
[1775533253414,52.12,68771.02,0.0,-0.34173,0.00011,23.56508]
[1775533254475,52.12,68771.02,0.0,-0.34173,0.00011,23.56508]
[1775533254531,52.12,68770.81,0.0,-0.34174,0.00011,23.56546]
[1775533260236,52.1,68767.05,0.0,-0.34209,0.00011,23.57337]
[1775533263300,52.09,68767.02,0.0,-0.34208,0.00011,23.57285]
[1775533269303,52.06,68766.72,0.0,-0.34204,0.00011,23.57172]
[1775533272706,52.05,68766.37,0.0,-0.34206,0.00011,23.57211]
[1775533274494,52.05,68766.36,0.0,-0.34205,0.00011,23.57189]
[1775533274596,52.04,68766.34,0.0,-0.34203,0.00011,23.57145]
[1775533280380,52.02,68768.08,0.0,-0.34179,0.00011,23.5657]
[1775533285414,52.01,68767.57,0.0,-0.34181,0.00011,23.56613]
[1775533291213,52.0,68767.27,0.0,-0.34181,0.00011,23.56607]
[1775533296492,51.99,68769.59,0.0,-0.34152,0.00011,23.55655]
[1775533301434,51.98,68769.9,0.0,-0.34147,0.00011,23.5554]
[1775533307568,51.97,68769.27,0.0,-0.34152,0.00011,23.55643]
[1775533317639,51.96,68768.61,0.0,-0.34156,0.00011,23.5573]
[1775533320160,51.96,68768.51,0.0,-0.34156,0.00011,23.5574]
[1775533320765,51.96,68768.51,0.0,-0.34156,0.00011,23.5574]
[1775533321670,51.95,68758.63,0.0,-0.34264,0.00011,23.58223]
[1775533327712,51.93,68757.47,0.0,-0.34272,0.00011,23.58366]
[1775533329269,51.93,68757.47,0.0,-0.34272,0.00011,23.58366]
[1775533329274,51.93,68757.47,0.0,-0.34272,0.00011,23.58366]
[1775533329726,51.92,68762.51,0.0,-0.34214,0.00011,23.5704]
[1775533334761,51.91,68765.91,0.0,-0.34174,0.00011,23.56105]
[1775533339796,51.91,68766.29,0.0,-0.34168,0.00011,23.55971]
[1775533342564,51.91,68766.29,0.0,-0.34168,0.00011,23.55959]
[1775533347852,51.9,68766.63,0.0,-0.34163,0.00011,23.55842]
[1775533352887,51.9,68763.24,0.0,-0.34198,0.00011,23.56385]
[1775533355143,51.9,68762.86,0.0,-0.34202,0.00011,23.56478]
[1775533360942,51.89,68758.92,0.0,-0.34242,0.00011,23.57403]
[1775533364332,51.88,68758.01,0.0,-0.34251,0.00011,23.57601]
[1775533364378,51.88,68758.23,0.0,-0.34248,0.00011,23.57514]
[1775533371013,51.86,68758.4,0.0,-0.34242,0.00011,23.57377]
[1775533377054,51.85,68758.17,0.0,-0.34241,0.00011,23.57335]
[1775533382090,51.84,68757.81,0.0,-0.34242,0.00011,23.57362]
[1775533384961,51.83,68757.87,0.0,-0.34241,0.00011,23.57323]
[1775533389812,51.83,68757.98,0.0,-0.34239,0.00011,23.57281]
[1775533389884,51.83,68757.98,0.0,-0.34239,0.00011,23.57281]
[1775533397195,51.83,68758.24,0.0,-0.34236,0.00011,23.57207]
[1775533402229,51.83,68759.42,0.0,-0.34223,0.00011,23.5691]
[1775533407264,51.83,68758.43,0.0,-0.34234,0.00011,23.57171]
[1775533412300,51.83,68756.6,0.0,-0.34253,0.00011,23.57338]
[1775533414991,51.84,68755.23,0.0,-0.34271,0.00011,23.57768]
[1775533415058,51.84,68755.23,0.0,-0.34271,0.00011,23.57768]
[1775533419868,51.86,68755.18,0.0,-0.34276,0.00011,23.57886]
[1775533419921,51.86,68755.18,0.0,-0.34276,0.00011,23.57886]
[1775533426928,51.88,68758.35,0.0,-0.34245,0.00011,23.57195]
[1775533428895,51.88,68758.66,0.0,-0.34243,0.00011,23.57145]
[1775533428927,51.88,68758.59,0.0,-0.34244,0.00011,23.57179]
[1775533429007,51.88,68758.59,0.0,-0.34244,0.00011,23.57179]
[1775533429205,51.88,68758.59,0.0,-0.34244,0.00011,23.57179]
[1775533429419,51.88,68766.58,0.0,-0.34156,0.00011,23.55143]
[1775533432910,51.89,68763.73,0.0,-0.34188,0.00011,23.55886]
[1775533433448,51.89,68763.97,0.0,-0.34187,0.00011,23.55861]
[1775533438483,51.9,68762.59,0.0,-0.34205,0.00011,23.563]
[1775533441564,51.91,68763.41,0.0,-0.34197,0.00011,23.56121]
[1775533441591,51.91,68763.42,0.0,-0.34198,0.00011,23.56131]
[1775533444006,51.92,68767.71,0.0,-0.34151,0.00011,23.5507]
[1775533449559,51.94,68772.54,0.0,-0.34104,0.00011,23.54002]
[1775533454657,51.96,68773.03,0.0,-0.34103,0.00011,23.53992]
[1775533460636,51.98,68775.46,0.0,-0.34084,0.00011,23.53559]
[1775533464983,52.0,68776.17,0.0,-0.34079,0.00011,23.53462]
[1775533466590,52.01,68776.29,0.0,-0.3408,0.00011,23.53488]
[1775533471714,52.02,68779.08,0.0,-0.34052,0.00011,23.5258]
[1775533476749,52.03,68779.33,0.0,-0.3405,0.00011,23.5255]
[1775533480194,52.03,68779.66,0.0,-0.34047,0.00011,23.52487]
[1775533486819,52.04,68780.65,0.0,-0.34039,0.00011,23.52287]
[1775533488922,52.04,68781.46,0.0,-0.3403,0.00011,23.52087]
[1775533490199,52.04,68783.72,0.0,-0.34006,0.00011,23.51527]
[1775533493973,52.05,68785.74,0.0,-0.33985,0.00011,23.51049]
[1775533494014,52.05,68788.72,0.0,-0.33953,0.00011,23.50301]
[1775533494026,52.05,68788.72,0.0,-0.33953,0.00011,23.50301]
[1775533495483,52.05,68789.35,0.0,-0.33947,0.00011,23.50156]
[1775533496796,52.05,68790.17,0.0,-0.33939,0.00011,23.49968]
[1775533501792,52.07,68790.68,0.0,-0.33936,0.00011,23.49911]
[1775533507966,52.1,68793.09,0.0,-0.33918,0.00011,23.49516]
[1775533508920,52.1,68793.09,0.0,-0.33918,0.00011,23.49516]
[1775533509439,52.1,68791.48,0.0,-0.33937,0.00011,23.49955]
[1775533515015,52.12,68787.77,0.0,-0.33981,0.00011,23.51007]
[1775533520812,52.12,68787.28,0.0,-0.33988,0.00011,23.51182]
[1775533523402,52.13,68787.37,0.0,-0.33988,0.00011,23.51191]
[1775533529113,52.14,68787.95,0.0,-0.33985,0.00011,23.51108]
[1775533534148,52.15,68788.6,0.0,-0.33978,0.00011,23.50694]
[1775533539183,52.15,68789.21,0.0,-0.33973,0.00011,23.5059]
[1775533540147,52.15,68789.21,0.0,-0.33973,0.00011,23.5059]
[1775533540984,52.15,68789.21,0.0,-0.33973,0.00011,23.5059]
[1775533547239,52.16,68783.64,0.0,-0.34036,0.00011,23.52059]
[1775533548643,52.16,68783.64,0.0,-0.34036,0.00011,23.52059]
[1775533554288,52.16,68783.26,0.0,-0.34039,0.00011,23.52126]
[1775533556788,52.16,68784.03,0.0,-0.3403,0.00011,23.51928]
[1775533567380,52.16,68786.46,0.0,-0.34005,0.00011,23.51334]
[1775533572415,52.16,68786.27,0.0,-0.34008,0.00011,23.51413]
[1775533576504,52.16,68786.09,0.0,-0.3401,0.00011,23.51462]
[1775533578759,52.17,68789.48,0.0,-0.33973,0.00011,23.50608]
[1775533583822,52.17,68791.36,0.0,-0.33954,0.00011,23.50162]
[1775533584371,52.18,68791.52,0.0,-0.33954,0.00011,23.50158]
[1775533589533,52.18,68787.94,0.0,-0.33995,0.00011,23.51118]
[1775533591987,52.18,68787.91,0.0,-0.33995,0.00011,23.5113]
[1775533596581,52.19,68788.41,0.0,-0.33989,0.00011,23.50733]
[1775533610681,52.2,68786.06,0.0,-0.34018,0.00011,23.51404]
[1775533614976,52.2,68783.97,0.0,-0.3404,0.00011,23.51929]
[1775533617220,52.19,68781.18,0.0,-0.3407,0.00011,23.52623]
[1775533619035,52.19,68778.87,0.0,-0.34095,0.00011,23.53199]
[1775533619092,52.19,68773.25,0.0,-0.34156,0.00011,23.54608]
[1775533619745,52.19,68764.09,0.0,-0.34256,0.00011,23.56892]
[1775533622076,52.18,68761.95,0.0,-0.34277,0.00011,23.57387]
[1775533623799,52.17,68770.95,0.0,-0.34176,0.00011,23.55057]
[1775533628833,52.15,68770.2,0.0,-0.34179,0.00011,23.55114]
[1775533636250,52.14,68769.7,0.0,-0.34182,0.00011,23.55174]
[1775533636351,52.13,68769.38,0.0,-0.34183,0.00011,23.55191]
[1775533641925,52.12,68767.05,0.0,-0.34206,0.00011,23.557]
[1775533646960,52.1,68765.64,0.0,-0.34218,0.00011,23.55959]
[1775533651996,52.09,68764.57,0.0,-0.34224,0.00011,23.55838]
[1775533660052,52.07,68764.17,0.0,-0.34223,0.00011,23.55793]
[1775533663068,52.06,68765.23,0.0,-0.3421,0.00011,23.55492]
[1775533663073,52.06,68765.19,0.0,-0.3421,0.00011,23.55487]
[1775533664079,52.06,68757.21,0.0,-0.34298,0.00011,23.575]
[1775533664256,52.06,68757.21,0.0,-0.34298,0.00011,23.575]
[1775533667469,52.06,68756.78,0.0,-0.34302,0.00011,23.57579]
[1775533673143,52.05,68757.66,0.0,-0.3429,0.00011,23.57317]
[1775533673325,52.05,68757.66,0.0,-0.3429,0.00011,23.57317]
[1775533674149,52.05,68762.1,0.0,-0.34241,0.00011,23.56193]
[1775533679185,52.04,68761.81,0.0,-0.34241,0.00011,23.56182]
[1775533683001,52.03,68761.21,0.0,-0.34247,0.00011,23.56324]
[1775533685352,52.04,68760.95,0.0,-0.34251,0.00011,23.56397]
[1775533691268,52.04,68760.81,0.0,-0.34253,0.00011,23.56451]
[1775533696304,52.04,68761.06,0.0,-0.34251,0.00011,23.56399]
[1775533710402,52.03,68761.49,0.0,-0.34242,0.00011,23.56201]
[1775533716444,52.01,68761.43,0.0,-0.34238,0.00011,23.55826]
[1775533719113,52.01,68760.62,0.0,-0.34246,0.00011,23.56016]
[1775533721486,52.0,68760.36,0.0,-0.34247,0.00011,23.56034]
[1775533726345,51.99,68760.48,0.0,-0.34243,0.00011,23.55931]
[1775533726391,51.99,68760.48,0.0,-0.34243,0.00011,23.55931]
[1775533726468,51.99,68760.48,0.0,-0.34243,0.00011,23.55931]
[1775533726514,51.99,68760.48,0.0,-0.34243,0.00011,23.55931]
[1775533726994,51.99,68760.48,0.0,-0.34243,0.00011,23.55931]
[1775533727005,51.99,68753.22,0.0,-0.34323,0.00011,23.57745]
[1775533729219,51.99,68753.3,0.0,-0.34322,0.00011,23.5772]
[1775533729536,51.98,68754.98,0.0,-0.34302,0.00011,23.57266]
[1775533733150,51.98,68756.39,0.0,-0.34285,0.00011,23.56868]
[1775533736004,51.97,68756.3,0.0,-0.34283,0.00011,23.56833]
[1775533741620,51.95,68752.35,0.0,-0.34322,0.00011,23.577]
[1775533744468,51.95,68752.35,0.0,-0.34322,0.00011,23.577]
[1775533744518,51.95,68752.35,0.0,-0.34322,0.00011,23.577]
[1775533744641,51.94,68749.24,0.0,-0.34355,0.00011,23.58431]
[1775533746193,51.94,68749.24,0.0,-0.34355,0.00011,23.58431]
[1775533746198,51.94,68749.24,0.0,-0.34355,0.00011,23.58431]
[1775533746358,51.94,68746.94,0.0,-0.34381,0.00011,23.59024]
[1775533746437,51.94,68746.94,0.0,-0.34381,0.00011,23.59024]
[1775533748226,51.95,68743.07,0.0,-0.34425,0.00011,23.60043]
[1775533748520,51.96,68742.59,0.0,-0.34432,0.00011,23.60206]
[1775533750683,51.98,68735.94,0.0,-0.34511,0.00011,23.61981]
[1775533756725,51.99,68734.59,0.0,-0.34529,0.00011,23.62407]
[1775533761760,51.99,68737.76,0.0,-0.34494,0.00011,23.61617]
[1775533766794,51.99,68739.2,0.0,-0.34479,0.00011,23.61279]
[1775533768616,51.99,68739.13,0.0,-0.3448,0.00011,23.61301]
[1775533768622,51.99,68739.13,0.0,-0.3448,0.00011,23.61301]
[1775533773843,52.0,68738.72,0.0,-0.34484,0.00011,23.61135]
[1775533779886,52.0,68738.6,0.0,-0.34486,0.00011,23.61188]
[1775533784921,52.0,68741.2,0.0,-0.34456,0.00011,23.60514]
[1775533789955,51.98,68742.94,0.0,-0.34432,0.00011,23.5995]
[1775533794990,51.96,68743.74,0.0,-0.34418,0.00011,23.59632]
[1775533800026,51.94,68746.03,0.0,-0.34389,0.00011,23.58961]
[1775533805061,51.93,68745.1,0.0,-0.34397,0.00011,23.59117]
[1775533806586,51.93,68745.32,0.0,-0.34394,0.00011,23.59046]
[1775533808164,51.93,68745.58,0.0,-0.3439,0.00011,23.58967]
[1775533811905,51.92,68745.63,0.0,-0.34388,0.00011,23.58914]
[1775533813919,51.92,68746.01,0.0,-0.34383,0.00011,23.58793]
[1775533815084,51.91,68746.14,0.0,-0.34381,0.00011,23.58737]
[1775533815927,51.91,68746.54,0.0,-0.34376,0.00011,23.58625]
[1775533816138,51.91,68747.54,0.0,-0.34363,0.00011,23.58345]
[1775533817127,51.91,68747.54,0.0,-0.34363,0.00011,23.58345]
[1775533823943,51.89,68747.95,0.0,-0.34354,0.00011,23.58113]
[1775533826009,51.87,68748.1,0.0,-0.34349,0.00011,23.57983]
[1775533826845,51.87,68748.07,0.0,-0.34348,0.00011,23.57969]
[1775533828879,51.86,68748.07,0.0,-0.34347,0.00011,23.57926]
[1775533830860,51.86,68748.16,0.0,-0.34344,0.00011,23.57863]
[1775533832861,51.85,68748.18,0.0,-0.34341,0.00011,23.57525]
[1775533834844,51.85,68748.2,0.0,-0.34339,0.00011,23.57484]
[1775533836033,51.84,68748.21,0.0,-0.34338,0.00011,23.57464]
[1775533836088,51.84,68748.21,0.0,-0.34338,0.00011,23.57464]
[1775533838292,51.84,68755.83,0.0,-0.34253,0.00011,23.55502]
[1775533843328,51.84,68759.36,0.0,-0.34214,0.00011,23.5461]
[1775533848808,51.84,68763.24,0.0,-0.34172,0.00011,23.53662]
[1775533851358,51.85,68763.27,0.0,-0.34173,0.00011,23.53679]
[1775533852484,51.85,68764.0,0.0,-0.34166,0.00011,23.53517]
[1775533858906,51.86,68768.71,0.0,-0.34116,0.00011,23.52375]
[1775533864475,51.87,68768.6,0.0,-0.3412,0.00011,23.52484]
[1775533869509,51.88,68767.86,0.0,-0.3413,0.00011,23.52722]
[1775533878572,51.89,68767.98,0.0,-0.34132,0.00011,23.5276]
[1775533883608,51.9,68768.07,0.0,-0.34132,0.00011,23.52777]
[1775533891254,51.9,68771.64,0.0,-0.34094,0.00011,23.51908]
[1775533891429,51.91,68771.33,0.0,-0.341,0.00011,23.51778]
[1775533891563,51.91,68771.33,0.0,-0.341,0.00011,23.51778]
[1775533896932,51.92,68779.76,0.0,-0.3401,0.00011,23.4969]
[1775533902741,51.94,68779.69,0.0,-0.34013,0.00011,23.49779]
[1775533908266,51.94,68781.15,0.0,-0.33998,0.00011,23.49439]
[1775533908277,51.94,68781.15,0.0,-0.33998,0.00011,23.49439]
[1775533908323,51.94,68781.15,0.0,-0.33998,0.00011,23.49439]
[1775533908469,51.94,68780.58,0.0,-0.34005,0.00011,23.49594]
[1775533908783,51.94,68773.41,0.0,-0.34084,0.00011,23.51438]
[1775533909695,51.94,68773.41,0.0,-0.34084,0.00011,23.51438]
[1775533912664,51.95,68769.48,0.0,-0.34128,0.00011,23.52466]
[1775533916556,51.96,68765.45,0.0,-0.34175,0.00011,23.53549]
[1775533917423,51.96,68765.45,0.0,-0.34175,0.00011,23.53549]
[1775533930936,51.94,68760.89,0.0,-0.34221,0.00011,23.54587]
[1775533938194,51.94,68760.4,0.0,-0.34227,0.00011,23.54729]
[1775533938296,51.94,68760.13,0.0,-0.34231,0.00011,23.54815]
[1775533941442,51.94,68759.67,0.0,-0.34236,0.00011,23.54942]
[1775533941466,51.94,68759.67,0.0,-0.34236,0.00011,23.54942]
[1775533942014,51.95,68747.51,0.0,-0.34372,0.00011,23.5806]
[1775533943973,51.96,68743.93,0.0,-0.34413,0.00011,23.58985]
[1775533949062,52.0,68742.32,0.0,-0.34441,0.00011,23.59644]
[1775533951052,52.0,68742.41,0.0,-0.34441,0.00011,23.59659]
[1775533953232,52.01,68751.3,0.0,-0.34344,0.00011,23.57194]
[1775533954920,52.02,68750.52,0.0,-0.34354,0.00011,23.57431]
[1775533960140,52.04,68751.32,0.0,-0.3435,0.00011,23.57345]
[1775533965177,52.05,68751.88,0.0,-0.34347,0.00011,23.57297]
[1775533970213,52.06,68753.06,0.0,-0.34338,0.00011,23.57094]
[1775533976255,52.08,68752.96,0.0,-0.34343,0.00011,23.57223]
[1775533981405,52.09,68749.82,0.0,-0.34379,0.00011,23.58038]
[1775533987332,52.1,68752.94,0.0,-0.34347,0.00011,23.57321]
[1775533992366,52.08,68759.5,0.0,-0.34271,0.00011,23.556]
[1775533997402,52.06,68758.9,0.0,-0.34272,0.00011,23.55589]
[1775534002069,52.04,68758.79,0.0,-0.34268,0.00011,23.55495]
[1775534002170,52.04,68758.79,0.0,-0.34267,0.00011,23.55466]
[1775534004489,52.03,68759.11,0.0,-0.34263,0.00011,23.55356]
[1775534013513,52.0,68759.92,0.0,-0.34243,0.00011,23.54621]
[1775534018549,51.98,68758.49,0.0,-0.34255,0.00011,23.54878]
[1775534023186,51.97,68758.39,0.0,-0.34254,0.00011,23.54861]
[1775534023220,51.96,68758.36,0.0,-0.34252,0.00011,23.54808]
[1775534026076,51.97,68751.89,0.0,-0.34325,0.00011,23.56463]
[1775534031913,51.98,68750.59,0.0,-0.34343,0.00011,23.56883]
[1775534032133,51.98,68750.59,0.0,-0.34343,0.00011,23.56883]
[1775534032218,51.98,68750.59,0.0,-0.34343,0.00011,23.56883]
[1775534032649,52.0,68737.84,0.0,-0.34488,0.00011,23.60186]
[1775534033974,52.0,68737.84,0.0,-0.34488,0.00011,23.60186]
[1775534039698,52.03,68737.41,0.0,-0.34501,0.00011,23.60503]
[1775534044734,52.06,68740.28,0.0,-0.34476,0.00011,23.59945]
[1775534048233,52.07,68740.74,0.0,-0.34473,0.00011,23.59884]
[1775534048266,52.07,68740.74,0.0,-0.34473,0.00011,23.59884]
[1775534054052,52.09,68745.62,0.0,-0.34425,0.00011,23.58843]
[1775534059845,52.13,68748.98,0.0,-0.34398,0.00011,23.58258]
[1775534067930,52.17,68750.34,0.0,-0.34394,0.00011,23.58183]
[1775534069401,52.17,68750.34,0.0,-0.34394,0.00011,23.58183]
[1775534069457,52.17,68750.34,0.0,-0.34394,0.00011,23.58183]
[1775534070951,52.17,68759.29,0.0,-0.34294,0.00011,23.55925]
[1775534075985,52.15,68761.47,0.0,-0.34263,0.00011,23.54924]
[1775534078657,52.14,68761.47,0.0,-0.34261,0.00011,23.5487]
[1775534079007,52.13,68761.67,0.0,-0.34257,0.00011,23.54793]
[1775534084053,52.13,68761.67,0.0,-0.34257,0.00011,23.54793]
[1775534090084,52.1,68765.41,0.0,-0.34209,0.00011,23.53655]
[1775534091443,52.1,68765.41,0.0,-0.34209,0.00011,23.53655]
[1775534091461,52.1,68765.41,0.0,-0.34209,0.00011,23.53655]
[1775534091488,52.1,68765.41,0.0,-0.34209,0.00011,23.53655]
[1775534092098,52.1,68773.45,0.0,-0.34119,0.00011,23.51573]
[1775534092813,52.1,68773.45,0.0,-0.34119,0.00011,23.51573]
[1775534094091,52.1,68776.39,0.0,-0.34086,0.00011,23.50818]
[1775534094142,52.1,68776.39,0.0,-0.34086,0.00011,23.50818]
[1775534100157,52.09,68783.89,0.0,-0.34002,0.00011,23.48847]
[1775534105354,52.08,68784.27,0.0,-0.33996,0.00011,23.48717]
[1775534111233,52.07,68785.53,0.0,-0.33979,0.00011,23.48312]
[1775534116268,52.06,68786.75,0.0,-0.33964,0.00011,23.47951]
[1775534118880,52.06,68786.84,0.0,-0.33963,0.00011,23.47918]
[1775534122816,52.06,68787.52,0.0,-0.33954,0.00011,23.47706]
[1775534123084,52.06,68787.52,0.0,-0.33954,0.00011,23.47706]
[1775534123319,52.05,68779.74,0.0,-0.34039,0.00011,23.49681]
[1775534125808,52.04,68773.86,0.0,-0.34101,0.00011,23.51118]
[1775534126037,52.04,68773.86,0.0,-0.34101,0.00011,23.51118]
[1775534131375,52.02,68770.22,0.0,-0.34132,0.00011,23.51564]
[1775534132810,52.02,68768.75,0.0,-0.34148,0.00011,23.51932]
[1775534139431,52.0,68766.88,0.0,-0.34166,0.00011,23.52329]
[1775534144410,52.0,68766.63,0.0,-0.34168,0.00011,23.52373]
[1775534146414,52.0,68766.25,0.0,-0.34171,0.00011,23.52449]
[1775534151516,51.99,68765.16,0.0,-0.34182,0.00011,23.52682]
[1775534154060,51.99,68761.46,0.0,-0.34222,0.00011,23.53602]
[1775534158943,51.98,68758.15,0.0,-0.34255,0.00011,23.54345]
[1775534159573,51.97,68757.85,0.0,-0.34257,0.00011,23.54401]
[1775534161228,51.97,68755.62,0.0,-0.34281,0.00011,23.54943]
[1775534164705,51.98,68752.28,0.0,-0.3432,0.00011,23.55831]
[1775534164726,51.98,68752.28,0.0,-0.3432,0.00011,23.55831]
[1775534164736,51.98,68752.28,0.0,-0.3432,0.00011,23.55831]
[1775534164753,51.98,68751.98,0.0,-0.34324,0.00011,23.55919]
[1775534164810,51.98,68751.98,0.0,-0.34324,0.00011,23.55919]
[1775534164819,51.98,68751.98,0.0,-0.34324,0.00011,23.55919]
[1775534164943,51.98,68751.98,0.0,-0.34324,0.00011,23.55919]
[1775534165012,51.98,68751.98,0.0,-0.34324,0.00011,23.55919]
[1775534165370,51.98,68751.98,0.0,-0.34324,0.00011,23.55919]
[1775534165413,51.98,68751.98,0.0,-0.34324,0.00011,23.55919]
[1775534165444,51.98,68751.98,0.0,-0.34324,0.00011,23.55919]
[1775534165521,51.98,68751.98,0.0,-0.34324,0.00011,23.55919]
[1775534165615,51.98,68786.31,0.0,-0.33946,0.00011,23.47191]
[1775534165923,51.98,68786.31,0.0,-0.33946,0.00011,23.47191]
[1775534165947,51.98,68786.31,0.0,-0.33946,0.00011,23.47191]
[1775534165959,51.98,68786.31,0.0,-0.33946,0.00011,23.47191]
[1775534166621,51.98,68782.74,0.0,-0.33984,0.00011,23.48091]
[1775534166968,51.98,68782.74,0.0,-0.33984,0.00011,23.48091]
[1775534167201,51.98,68782.74,0.0,-0.33984,0.00011,23.48091]
[1775534167286,51.98,68782.74,0.0,-0.33984,0.00011,23.48091]
[1775534167339,51.98,68782.74,0.0,-0.33984,0.00011,23.48091]
[1775534167475,51.98,68782.74,0.0,-0.33984,0.00011,23.48091]
[1775534167629,51.97,68782.12,0.0,-0.33989,0.00011,23.48202]
[1775534172664,51.97,68780.95,0.0,-0.34003,0.00011,23.48536]
[1775534173516,51.97,68780.95,0.0,-0.34003,0.00011,23.48536]
[1775534173563,51.97,68780.95,0.0,-0.34003,0.00011,23.48536]
[1775534177011,51.98,68780.64,0.0,-0.34007,0.00011,23.48629]
[1775534180868,51.98,68773.5,0.0,-0.34088,0.00011,23.50501]
[1775534185879,51.99,68773.22,0.0,-0.34092,0.00011,23.50611]
[1775534191796,52.0,68770.73,0.0,-0.34121,0.00011,23.51017]
[1775534196922,52.0,68770.56,0.0,-0.34124,0.00011,23.51099]
[1775534202874,52.01,68770.96,0.0,-0.34122,0.00011,23.51059]
[1775534207909,52.02,68770.93,0.0,-0.34124,0.00011,23.51113]
[1775534213952,52.03,68770.74,0.0,-0.34128,0.00011,23.51202]
[1775534223015,52.04,68769.48,0.0,-0.34144,0.00011,23.51579]
[1775534231071,52.04,68769.89,0.0,-0.34141,0.00011,23.5152]
[1775534237113,52.05,68768.43,0.0,-0.34158,0.00011,23.51919]
[1775534244162,52.05,68768.6,0.0,-0.34158,0.00011,23.51911]
[1775534253073,52.05,68769.75,0.0,-0.34145,0.00011,23.51632]
[1775534258262,52.06,68772.01,0.0,-0.3412,0.00011,23.508]
[1775534265310,52.06,68772.69,0.0,-0.34113,0.00011,23.50639]
[1775534266286,52.06,68772.69,0.0,-0.34113,0.00011,23.50639]
[1775534271353,52.06,68772.54,0.0,-0.34115,0.00011,23.50686]
[1775534272293,52.06,68772.54,0.0,-0.34115,0.00011,23.50686]
[1775534272314,52.06,68772.54,0.0,-0.34115,0.00011,23.50686]
[1775534274664,52.06,68767.69,0.0,-0.34169,0.00011,23.51921]
[1775534275932,52.06,68760.5,0.0,-0.34248,0.00011,23.53727]
[1775534276767,52.06,68760.5,0.0,-0.34248,0.00011,23.53727]
[1775534278811,52.05,68758.06,0.0,-0.34273,0.00011,23.5429]
[1775534279409,52.04,68756.99,0.0,-0.34282,0.00011,23.54502]
[1775534284683,52.04,68757.12,0.0,-0.3428,0.00011,23.54452]
[1775534284784,52.04,68757.3,0.0,-0.34278,0.00011,23.5441]
[1775534292499,52.05,68755.91,0.0,-0.34294,0.00011,23.54781]
[1775534297535,52.05,68755.54,0.0,-0.34299,0.00011,23.54885]
[1775534299933,52.05,68755.38,0.0,-0.34301,0.00011,23.54927]
[1775534300020,52.05,68755.41,0.0,-0.34301,0.00011,23.54924]
[1775534306598,52.05,68756.13,0.0,-0.34293,0.00011,23.54765]
[1775534311633,52.05,68758.0,0.0,-0.34272,0.00011,23.54019]
[1775534312761,52.05,68758.0,0.0,-0.34272,0.00011,23.54019]
[1775534312769,52.05,68758.0,0.0,-0.34272,0.00011,23.54019]
[1775534312861,52.06,68758.0,0.0,-0.34272,0.00011,23.54023]
[1775534324724,52.06,68756.89,0.0,-0.34285,0.00011,23.54316]
[1775534329760,52.06,68757.21,0.0,-0.34282,0.00011,23.5424]
[1775534330498,52.06,68757.21,0.0,-0.34282,0.00011,23.5424]
[1775534330514,52.06,68757.21,0.0,-0.34282,0.00011,23.5424]
[1775534330548,52.06,68757.21,0.0,-0.34282,0.00011,23.5424]
[1775534331204,52.06,68760.93,0.0,-0.34241,0.00011,23.53304]
[1775534331209,52.06,68760.93,0.0,-0.34241,0.00011,23.53304]
[1775534331278,52.06,68760.93,0.0,-0.34241,0.00011,23.53304]
[1775534333459,52.06,68759.72,0.0,-0.34254,0.00011,23.53608]
[1775534337472,52.06,68756.92,0.0,-0.34284,0.00011,23.543]
[1775534344864,52.06,68756.95,0.0,-0.34285,0.00011,23.54304]
[1775534345572,52.06,68756.95,0.0,-0.34285,0.00011,23.54304]
[1775534345872,52.06,68754.97,0.0,-0.34306,0.00011,23.54804]
[1775534350502,52.06,68753.72,0.0,-0.34321,0.00011,23.55131]
[1775534350524,52.06,68753.72,0.0,-0.34321,0.00011,23.55131]
[1775534350604,52.06,68753.72,0.0,-0.34321,0.00011,23.55134]
[1775534352340,52.06,68756.8,0.0,-0.34287,0.00011,23.54361]
[1775534355973,52.06,68759.19,0.0,-0.34261,0.00011,23.53769]
[1775534357527,52.06,68759.34,0.0,-0.34259,0.00011,23.53734]
[1775534357583,52.06,68759.34,0.0,-0.34259,0.00011,23.53734]
[1775534358563,52.06,68765.32,0.0,-0.34194,0.00011,23.5223]
[1775534361566,52.06,68770.67,0.0,-0.34135,0.00011,23.50875]
[1775534367019,52.05,68770.68,0.0,-0.34131,0.00011,23.5076]
[1775534370458,52.05,68770.68,0.0,-0.34131,0.00011,23.5076]
[1775534371090,52.03,68770.78,0.0,-0.34125,0.00011,23.50624]
[1775534373547,52.03,68770.99,0.0,-0.3412,0.00011,23.50249]
[1775534373562,52.03,68770.99,0.0,-0.3412,0.00011,23.50249]
[1775534373572,52.03,68770.99,0.0,-0.3412,0.00011,23.50249]
[1775534373615,52.03,68770.99,0.0,-0.3412,0.00011,23.50249]
[1775534375690,52.01,68778.08,0.0,-0.34039,0.00011,23.48358]
[1775534377718,52.01,68778.43,0.0,-0.34035,0.00011,23.48259]
[1775534383469,52.01,68784.01,0.0,-0.33973,0.00011,23.46809]
[1775534391187,52.01,68781.29,0.0,-0.34003,0.00011,23.47505]
[1775534401257,52.01,68781.14,0.0,-0.34004,0.00011,23.47526]
[1775534403373,52.01,68781.68,0.0,-0.33998,0.00011,23.47386]
[1775534406657,52.0,68775.13,0.0,-0.34069,0.00011,23.49046]
[1775534406699,52.0,68775.13,0.0,-0.34069,0.00011,23.49046]
[1775534408306,52.0,68768.11,0.0,-0.34145,0.00011,23.50806]
[1775534409024,52.0,68768.11,0.0,-0.34145,0.00011,23.50806]
[1775534414616,52.0,68767.93,0.0,-0.34147,0.00011,23.50839]
[1775534418970,52.0,68766.55,0.0,-0.34162,0.00011,23.51178]
[1775534426816,51.99,68764.09,0.0,-0.34188,0.00011,23.51775]
[1775534434488,51.99,68762.32,0.0,-0.34205,0.00011,23.51896]
[1775534439562,51.99,68763.02,0.0,-0.34196,0.00011,23.51702]
[1775534444596,51.98,68764.83,0.0,-0.34176,0.00011,23.51227]
[1775534445438,51.98,68764.83,0.0,-0.34176,0.00011,23.51227]
[1775534454667,51.98,68768.71,0.0,-0.34132,0.00011,23.50218]
[1775534460709,51.98,68767.34,0.0,-0.34147,0.00011,23.50553]
[1775534465744,51.98,68770.91,0.0,-0.34107,0.00011,23.49632]
[1775534466961,51.98,68770.91,0.0,-0.34107,0.00011,23.49632]
[1775534473799,51.97,68772.15,0.0,-0.34093,0.00011,23.49304]
[1775534474570,51.97,68772.15,0.0,-0.34093,0.00011,23.49304]
[1775534479842,51.97,68772.69,0.0,-0.34086,0.00011,23.49158]
[1775534484878,51.97,68772.5,0.0,-0.34088,0.00011,23.492]
[1775534489913,51.97,68776.74,0.0,-0.34041,0.00011,23.4811]
[1775534491041,51.97,68776.74,0.0,-0.34041,0.00011,23.4811]
[1775534500990,51.96,68775.42,0.0,-0.34053,0.00011,23.48101]
[1775534506025,51.96,68774.95,0.0,-0.34058,0.00011,23.48218]
[1775534508603,51.96,68776.39,0.0,-0.34042,0.00011,23.47849]
[1775534515088,51.96,68776.63,0.0,-0.34039,0.00011,23.47785]
[1775534520123,51.96,68775.68,0.0,-0.34049,0.00011,23.48026]
[1775534522427,51.96,68775.68,0.0,-0.34049,0.00011,23.48026]
[1775534528958,51.96,68777.89,0.0,-0.34025,0.00011,23.47457]
[1775534533127,51.96,68784.1,0.0,-0.33956,0.00011,23.45852]
[1775534536403,51.96,68785.33,0.0,-0.33942,0.00011,23.45527]
[1775534539166,51.96,68785.33,0.0,-0.33942,0.00011,23.45522]
[1775534539173,51.96,68785.33,0.0,-0.33942,0.00011,23.45522]
[1775534539339,51.96,68785.33,0.0,-0.33942,0.00011,23.45522]
[1775534540052,51.96,68785.33,0.0,-0.33942,0.00011,23.45522]
[1775534540826,51.96,68779.69,0.0,-0.34004,0.00011,23.46962]
[1775534543473,51.96,68770.57,0.0,-0.34104,0.00011,23.49294]
[1775534545034,51.96,68770.67,0.0,-0.34103,0.00011,23.49267]
[1775534550334,51.95,68770.69,0.0,-0.34102,0.00011,23.49252]
[1775534556376,51.95,68769.7,0.0,-0.34112,0.00011,23.492]
[1775534564112,51.95,68768.97,0.0,-0.3412,0.00011,23.49383]
[1775534570474,51.95,68768.2,0.0,-0.34127,0.00011,23.49559]
[1775534575510,51.95,68766.49,0.0,-0.34146,0.00011,23.49984]
[1775534580920,51.95,68766.49,0.0,-0.34145,0.00011,23.49976]
[1775534586775,51.95,68765.02,0.0,-0.34161,0.00011,23.50339]
[1775534586842,51.95,68765.02,0.0,-0.34161,0.00011,23.50339]
[1775534590365,51.94,68760.9,0.0,-0.34206,0.00011,23.51372]
[1775534596657,51.94,68759.76,0.0,-0.34218,0.00011,23.51638]
[1775534598911,51.94,68759.76,0.0,-0.34218,0.00011,23.51638]
[1775534598939,51.94,68759.76,0.0,-0.34218,0.00011,23.51631]
[1775534604713,51.94,68759.5,0.0,-0.34222,0.00011,23.51735]
[1775534609747,51.95,68757.98,0.0,-0.3424,0.00011,23.52149]
[1775534614782,51.95,68756.84,0.0,-0.34252,0.00011,23.52171]
[1775534619817,51.96,68760.47,0.0,-0.34213,0.00011,23.51281]
[1775534623261,51.96,68761.37,0.0,-0.34204,0.00011,23.51072]
[1775534623846,51.96,68761.71,0.0,-0.34201,0.00011,23.50993]
[1775534630894,51.97,68762.16,0.0,-0.34196,0.00011,23.50901]
[1775534636938,51.97,68760.31,0.0,-0.34218,0.00011,23.51387]
[1775534641974,51.97,68760.16,0.0,-0.3422,0.00011,23.51438]
[1775534642881,51.97,68760.16,0.0,-0.3422,0.00011,23.51438]
[1775534648017,51.97,68760.27,0.0,-0.34218,0.00011,23.51396]
[1775534648783,51.97,68760.27,0.0,-0.34218,0.00011,23.51396]
[1775534649336,51.97,68760.29,0.0,-0.34218,0.00011,23.51387]
[1775534655066,51.97,68760.12,0.0,-0.3422,0.00011,23.51445]
[1775534660101,51.97,68759.37,0.0,-0.34229,0.00011,23.51653]
[1775534662364,51.97,68759.23,0.0,-0.34231,0.00011,23.51695]
[1775534663677,51.97,68759.23,0.0,-0.34231,0.00011,23.51699]
[1775534663706,51.97,68759.23,0.0,-0.34231,0.00011,23.51699]
[1775534664129,51.97,68758.82,0.0,-0.34235,0.00011,23.51799]
[1775534665690,51.97,68756.93,0.0,-0.34256,0.00011,23.52282]
[1775534665802,51.97,68756.93,0.0,-0.34256,0.00011,23.52282]
[1775534665904,51.97,68756.93,0.0,-0.34256,0.00011,23.52282]
[1775534665965,51.97,68756.93,0.0,-0.34256,0.00011,23.52282]
[1775534667156,51.97,68754.48,0.0,-0.34284,0.00011,23.52905]
[1775534667206,51.98,68742.58,0.0,-0.34415,0.00011,23.55896]
[1775534667232,51.98,68742.58,0.0,-0.34415,0.00011,23.55896]
[1775534667693,51.98,68742.58,0.0,-0.34415,0.00011,23.55896]
[1775534668135,51.98,68742.58,0.0,-0.34415,0.00011,23.55896]
[1775534668157,51.98,68735.24,0.0,-0.34497,0.00011,23.57727]
[1775534669047,51.98,68735.24,0.0,-0.34497,0.00011,23.57727]
[1775534669190,51.98,68735.24,0.0,-0.34497,0.00011,23.57727]
[1775534671670,51.98,68734.3,0.0,-0.34507,0.00011,23.57962]
[1775534672191,51.98,68724.57,0.0,-0.34614,0.00011,23.60077]
[1775534672361,51.98,68724.57,0.0,-0.34614,0.00011,23.60077]
[1775534678229,51.98,68730.32,0.0,-0.3455,0.00011,23.58651]
[1775534683263,51.98,68733.87,0.0,-0.34511,0.00011,23.57772]
[1775534688299,51.98,68729.22,0.0,-0.34562,0.00011,23.58929]
[1775534692102,51.98,68723.17,0.0,-0.34629,0.00011,23.60423]
[1775534692187,51.98,68723.17,0.0,-0.34629,0.00011,23.60423]
[1775534692217,51.98,68723.17,0.0,-0.34629,0.00011,23.60423]
[1775534693334,51.98,68713.02,0.0,-0.34742,0.00011,23.6291]
[1775534698369,51.97,68710.81,0.0,-0.34766,0.00011,23.63434]
[1775534699645,51.97,68710.81,0.0,-0.34766,0.00011,23.63434]
[1775534700383,51.97,68702.31,0.0,-0.3486,0.00011,23.65495]
[1775534705251,51.97,68700.41,0.0,-0.34881,0.00011,23.65942]
[1775534710646,51.96,68700.02,0.0,-0.34884,0.00011,23.65999]
[1775534710798,51.96,68700.02,0.0,-0.34884,0.00011,23.65999]
[1775534710841,51.96,68700.02,0.0,-0.34884,0.00011,23.65999]
[1775534710888,51.96,68700.02,0.0,-0.34884,0.00011,23.65999]
[1775534710966,51.96,68700.02,0.0,-0.34884,0.00011,23.65999]
[1775534711036,51.96,68700.02,0.0,-0.34884,0.00011,23.65999]
[1775534711108,51.96,68700.02,0.0,-0.34884,0.00011,23.65999]
[1775534711701,51.96,68699.58,0.0,-0.34888,0.00011,23.661]
[1775534711721,51.96,68685.66,0.0,-0.35043,0.00011,23.69446]
[1775534713558,51.96,68690.93,0.0,-0.34984,0.00011,23.68174]
[1775534715052,51.96,68690.35,0.0,-0.3499,0.00011,23.68307]
[1775534715154,51.96,68685.19,0.0,-0.35047,0.00011,23.69537]
[1775534719544,51.96,68679.56,0.0,-0.3511,0.00011,23.70883]
[1775534721110,51.96,68670.56,0.0,-0.35211,0.00011,23.7302]
[1775534721520,51.96,68670.56,0.0,-0.35211,0.00011,23.7302]
[1775534722108,51.96,68670.56,0.0,-0.35211,0.00011,23.7302]
[1775534722926,51.96,68670.35,0.0,-0.35213,0.00011,23.73068]
[1775534722976,51.96,68670.35,0.0,-0.35213,0.00011,23.73068]
[1775534722984,51.96,68670.35,0.0,-0.35213,0.00011,23.73068]
[1775534723954,51.96,68670.14,0.0,-0.35215,0.00011,23.73116]
[1775534724586,51.96,68674.85,0.0,-0.35163,0.00011,23.71998]
[1775534724658,51.96,68689.77,0.0,-0.34996,0.00011,23.68433]
[1775534728108,51.95,68693.88,0.0,-0.3495,0.00011,23.67424]
[1775534729960,51.95,68696.01,0.0,-0.34926,0.00011,23.66904]
[1775534731638,51.95,68701.0,0.0,-0.3487,0.00011,23.65685]
[1775534734623,51.95,68693.41,0.0,-0.34952,0.00011,23.67205]
[1775534740665,51.94,68691.39,0.0,-0.34973,0.00011,23.67654]
[1775534745700,51.94,68695.57,0.0,-0.34925,0.00011,23.66615]
[1775534751742,51.93,68697.87,0.0,-0.34898,0.00011,23.66027]
[1775534752688,51.93,68697.87,0.0,-0.34898,0.00011,23.66027]
[1775534759803,51.92,68698.85,0.0,-0.34886,0.00011,23.65749]
[1775534761228,51.92,68698.85,0.0,-0.34886,0.00011,23.65749]
[1775534766853,51.92,68692.34,0.0,-0.34957,0.00011,23.67283]
[1775534771447,51.91,68691.81,0.0,-0.34962,0.00011,23.67393]
[1775534773478,51.91,68700.03,0.0,-0.34869,0.00011,23.65387]
[1775534780098,51.91,68700.0,0.0,-0.34869,0.00011,23.65386]
[1775534785986,51.9,68706.9,0.0,-0.34791,0.00011,23.63662]
[1775534786582,51.9,68706.9,0.0,-0.34791,0.00011,23.63662]
[1775534787191,51.9,68694.62,0.0,-0.34927,0.00011,23.66641]
[1775534788000,51.9,68679.17,0.0,-0.351,0.00011,23.70348]
[1775534791294,51.9,68676.99,0.0,-0.35123,0.00011,23.70852]
[1775534791299,51.9,68676.99,0.0,-0.35123,0.00011,23.70852]
[1775534791343,51.9,68676.99,0.0,-0.35123,0.00011,23.70852]
[1775534791348,51.9,68676.99,0.0,-0.35123,0.00011,23.70852]
[1775534791362,51.9,68676.99,0.0,-0.35123,0.00011,23.70852]
[1775534791490,51.9,68676.99,0.0,-0.35123,0.00011,23.70852]
[1775534792052,51.9,68676.99,0.0,-0.35123,0.00011,23.70852]
[1775534792063,51.9,68671.87,0.0,-0.35179,0.00011,23.71769]
[1775534792712,51.9,68671.87,0.0,-0.35179,0.00011,23.71769]
[1775534793273,51.9,68671.87,0.0,-0.35179,0.00011,23.71769]
[1775534793284,51.9,68671.87,0.0,-0.35179,0.00011,23.71769]
[1775534798307,51.9,68673.09,0.0,-0.35165,0.00011,23.71476]
[1775534802278,51.9,68669.0,0.0,-0.35211,0.00011,23.72443]
[1775534808140,51.89,68666.74,0.0,-0.35236,0.00011,23.72969]
[1775534813291,51.89,68662.53,0.0,-0.35283,0.00011,23.73957]
[1775534818451,51.89,68660.66,0.0,-0.35303,0.00011,23.74383]
[1775534818470,51.89,68660.66,0.0,-0.35303,0.00011,23.74383]
[1775534821314,51.89,68662.82,0.0,-0.35278,0.00011,23.73869]
[1775534822239,51.89,68670.53,0.0,-0.35192,0.00011,23.7204]
[1775534822459,51.89,68670.53,0.0,-0.35192,0.00011,23.7204]
[1775534826203,51.89,68676.98,0.0,-0.3512,0.00011,23.70505]
[1775534828918,51.89,68682.39,0.0,-0.35059,0.00011,23.69214]
[1775534834323,51.89,68681.05,0.0,-0.35074,0.00011,23.69521]
[1775534837052,51.89,68680.36,0.0,-0.35081,0.00011,23.69679]
[1775534837959,51.89,68678.7,0.0,-0.351,0.00011,23.70073]
[1775534839176,51.89,68673.76,0.0,-0.35155,0.00011,23.71251]
[1775534840947,51.89,68672.09,0.0,-0.35174,0.00011,23.71648]
[1775534844393,51.88,68665.29,0.0,-0.3525,0.00011,23.73257]
[1775534850232,51.88,68660.35,0.0,-0.35305,0.00011,23.74414]
[1775534850369,51.88,68660.35,0.0,-0.35305,0.00011,23.74414]
[1775534850389,51.88,68660.35,0.0,-0.35305,0.00011,23.74414]
[1775534852319,51.88,68659.24,0.0,-0.35317,0.00011,23.7467]
[1775534856961,51.88,68656.33,0.0,-0.35348,0.00011,23.75047]
[1775534858347,51.88,68656.41,0.0,-0.35346,0.00011,23.75022]
[1775534863525,51.88,68657.49,0.0,-0.35334,0.00011,23.7475]
[1775534864740,51.88,68657.49,0.0,-0.35334,0.00011,23.7475]
[1775534869878,51.87,68657.7,0.0,-0.35331,0.00011,23.74686]
[1775534870866,51.87,68657.77,0.0,-0.3533,0.00011,23.74664]
[1775534870877,51.87,68657.77,0.0,-0.3533,0.00011,23.74664]
[1775534874478,51.87,68654.36,0.0,-0.35367,0.00011,23.75455]
[1775534879639,51.87,68653.03,0.0,-0.35381,0.00011,23.75743]
[1775534882797,51.86,68656.54,0.0,-0.35342,0.00011,23.74912]
[1775534888255,51.86,68658.66,0.0,-0.35318,0.00011,23.74406]
[1775534889294,51.86,68658.86,0.0,-0.35315,0.00011,23.74351]
[1775534895447,51.86,68662.3,0.0,-0.35276,0.00011,23.73527]
[1775534903807,51.86,68663.1,0.0,-0.35266,0.00011,23.7332]
[1775534910125,51.86,68663.29,0.0,-0.35264,0.00011,23.7327]
[1775534910266,51.86,68663.29,0.0,-0.35264,0.00011,23.7327]
[1775534913514,51.85,68669.5,0.0,-0.35193,0.00011,23.71498]
[1775534918912,51.85,68677.02,0.0,-0.35108,0.00011,23.69705]
[1775534919597,51.85,68677.02,0.0,-0.35108,0.00011,23.69705]
[1775534921055,51.85,68678.18,0.0,-0.35095,0.00011,23.69428]
[1775534926968,51.86,68676.66,0.0,-0.35114,0.00011,23.69839]
[1775534933010,51.86,68676.08,0.0,-0.35121,0.00011,23.69992]
[1775534938046,51.87,68676.11,0.0,-0.35121,0.00011,23.69988]
[1775534944088,51.87,68676.09,0.0,-0.35122,0.00011,23.69996]
[1775534945527,51.87,68676.09,0.0,-0.35122,0.00011,23.69996]
[1775534951136,51.87,68676.84,0.0,-0.35113,0.00011,23.69821]
[1775534956171,51.87,68678.2,0.0,-0.35098,0.00011,23.69499]
[1775534956535,51.87,68678.2,0.0,-0.35098,0.00011,23.69499]
[1775534959184,51.87,68679.64,0.0,-0.35082,0.00011,23.69157]
[1775534960052,51.87,68679.95,0.0,-0.35079,0.00011,23.69084]
[1775534960201,51.87,68669.6,0.0,-0.35195,0.00011,23.71553]
[1775534965235,51.86,68667.52,0.0,-0.35217,0.00011,23.72023]
[1775534972285,51.86,68668.35,0.0,-0.35206,0.00011,23.71514]
[1775534977320,51.86,68665.73,0.0,-0.35235,0.00011,23.7213]
[1775534984369,51.86,68663.52,0.0,-0.35259,0.00011,23.72643]
[1775534987992,51.86,68663.92,0.0,-0.35254,0.00011,23.72545]
[1775534993431,51.86,68663.2,0.0,-0.35262,0.00011,23.72704]
[1775534998516,51.85,68663.47,0.0,-0.35259,0.00011,23.72634]
[1775535004548,51.85,68662.61,0.0,-0.35268,0.00011,23.72827]
[1775535009582,51.85,68662.98,0.0,-0.35264,0.00011,23.72731]
[1775535015625,51.85,68663.14,0.0,-0.35261,0.00011,23.72684]
[1775535020660,51.85,68663.21,0.0,-0.3526,0.00011,23.7266]
[1775535027708,51.85,68667.27,0.0,-0.35214,0.00011,23.71691]
[1775535032744,51.85,68667.39,0.0,-0.35212,0.00011,23.71365]
[1775535038487,51.85,68668.38,0.0,-0.352,0.00011,23.71127]
[1775535043229,51.85,68667.83,0.0,-0.35206,0.00011,23.71255]
[1775535044874,51.84,68671.24,0.0,-0.35168,0.00011,23.70443]
[1775535044892,51.84,68671.24,0.0,-0.35168,0.00011,23.70443]
[1775535050362,51.84,68681.38,0.0,-0.35054,0.00011,23.67997]
[1775535051123,51.84,68681.38,0.0,-0.35053,0.00011,23.67991]
[1775535061951,51.84,68676.27,0.0,-0.3511,0.00011,23.69198]
[1775535067993,51.83,68677.27,0.0,-0.35098,0.00011,23.68931]
[1775535076967,51.83,68677.13,0.0,-0.35099,0.00011,23.6896]
[1775535082366,51.83,68677.71,0.0,-0.35092,0.00011,23.68798]
[1775535082369,51.83,68677.71,0.0,-0.35092,0.00011,23.68798]
[1775535082473,51.83,68677.71,0.0,-0.35092,0.00011,23.68798]
[1775535087126,51.83,68665.96,0.0,-0.35223,0.00011,23.71593]
[1775535091052,51.83,68664.54,0.0,-0.35239,0.00011,23.71927]
[1775535095860,51.82,68656.45,0.0,-0.35328,0.00011,23.73535]
[1775535102320,51.82,68655.72,0.0,-0.35336,0.00011,23.73695]
[1775535108523,51.82,68658.39,0.0,-0.35305,0.00011,23.73053]
[1775535108580,51.82,68658.39,0.0,-0.35305,0.00011,23.73053]
[1775535108873,51.82,68658.74,0.0,-0.35301,0.00011,23.72969]
[1775535109279,51.82,68650.26,0.0,-0.35396,0.00011,23.7496]
[1775535110655,51.82,68650.26,0.0,-0.35396,0.00011,23.7496]
[1775535117915,51.81,68648.15,0.0,-0.35419,0.00011,23.75427]
[1775535118981,51.81,68647.44,0.0,-0.35427,0.00011,23.75589]
[1775535120265,51.81,68646.73,0.0,-0.35434,0.00011,23.75752]
[1775535120292,51.81,68646.73,0.0,-0.35434,0.00011,23.75752]
[1775535120357,51.81,68641.8,0.0,-0.3549,0.00011,23.76898]
[1775535121267,51.81,68641.8,0.0,-0.3549,0.00011,23.76898]
[1775535121736,51.81,68640.43,0.0,-0.35505,0.00011,23.7722]
[1775535121886,51.81,68640.43,0.0,-0.35505,0.00011,23.7722]
[1775535122357,51.81,68640.43,0.0,-0.35505,0.00011,23.7722]
[1775535122371,51.81,68641.46,0.0,-0.35494,0.00011,23.76983]
[1775535123524,51.81,68641.46,0.0,-0.35494,0.00011,23.76983]
[1775535123922,51.81,68642.76,0.0,-0.35479,0.00011,23.76683]
[1775535124247,51.81,68642.76,0.0,-0.35479,0.00011,23.76683]
[1775535125461,51.81,68645.06,0.0,-0.35454,0.00011,23.76148]
[1775535131434,51.82,68644.29,0.0,-0.35463,0.00011,23.76338]
[1775535136468,51.82,68638.44,0.0,-0.35529,0.00011,23.77708]
[1775535140010,51.82,68638.67,0.0,-0.35526,0.00011,23.77658]
[1775535140955,51.82,68638.81,0.0,-0.35525,0.00011,23.77627]
[1775535140971,51.82,68638.81,0.0,-0.35525,0.00011,23.77627]
[1775535140974,51.82,68638.81,0.0,-0.35525,0.00011,23.77627]
[1775535146539,51.82,68637.55,0.0,-0.35539,0.00011,23.77927]
[1775535150128,51.82,68639.66,0.0,-0.35516,0.00011,23.7744]
[1775535151787,51.82,68642.14,0.0,-0.35487,0.00011,23.76574]
[1775535152577,51.82,68642.14,0.0,-0.35487,0.00011,23.76574]
[1775535152934,51.82,68642.29,0.0,-0.35485,0.00011,23.7654]
[1775535160552,51.82,68641.59,0.0,-0.35493,0.00011,23.76709]
[1775535164079,51.83,68650.1,0.0,-0.35398,0.00011,23.74739]
[1775535166113,51.83,68653.18,0.0,-0.35364,0.00011,23.74024]
[1775535167395,51.83,68655.07,0.0,-0.35343,0.00011,23.73584]
[1775535167821,51.83,68655.21,0.0,-0.35341,0.00011,23.73548]
[1775535167895,51.83,68655.21,0.0,-0.35341,0.00011,23.73548]
[1775535169707,51.83,68655.23,0.0,-0.35341,0.00011,23.73541]
[1775535169714,51.83,68655.23,0.0,-0.35341,0.00011,23.73541]
[1775535171722,51.83,68655.64,0.0,-0.35336,0.00011,23.7344]
[1775535171735,51.83,68655.64,0.0,-0.35336,0.00011,23.73438]
[1775535176750,51.82,68656.04,0.0,-0.35331,0.00011,23.73332]
[1775535182792,51.82,68655.87,0.0,-0.35332,0.00011,23.73359]
[1775535188834,51.82,68656.08,0.0,-0.35329,0.00011,23.73296]
[1775535192394,51.82,68656.05,0.0,-0.3533,0.00011,23.73301]
[1775535193017,51.82,68656.03,0.0,-0.3533,0.00011,23.73299]
[1775535193317,51.82,68656.03,0.0,-0.3533,0.00011,23.73299]
[1775535195645,51.82,68650.49,0.0,-0.35392,0.00011,23.74598]
[1775535198048,51.82,68649.56,0.0,-0.35402,0.00011,23.74809]
[1775535203939,51.81,68648.94,0.0,-0.35408,0.00011,23.74928]
[1775535206309,51.81,68649.05,0.0,-0.35406,0.00011,23.74899]
[1775535206322,51.81,68649.05,0.0,-0.35406,0.00011,23.74899]
[1775535209936,51.81,68648.7,0.0,-0.35411,0.00011,23.74989]
[1775535216025,51.81,68648.01,0.0,-0.35416,0.00011,23.74841]
[1775535220060,51.81,68648.17,0.0,-0.35414,0.00011,23.74793]
[1775535221156,51.81,68648.43,0.0,-0.35411,0.00011,23.74729]
[1775535227103,51.8,68650.74,0.0,-0.35384,0.00011,23.74167]
[1775535229137,51.8,68650.71,0.0,-0.35384,0.00011,23.74172]
[1775535230341,51.8,68650.62,0.0,-0.35385,0.00011,23.7419]
[1775535230419,51.8,68647.17,0.0,-0.35424,0.00011,23.74995]
[1775535232257,51.8,68646.22,0.0,-0.35435,0.00011,23.75223]
[1775535232275,51.8,68646.37,0.0,-0.35433,0.00011,23.75192]
[1775535238180,51.8,68643.21,0.0,-0.35468,0.00011,23.75907]
[1775535243216,51.8,68641.39,0.0,-0.35488,0.00011,23.76311]
[1775535244972,51.79,68641.28,0.0,-0.35489,0.00011,23.76333]
[1775535245304,51.79,68641.28,0.0,-0.35489,0.00011,23.76333]
[1775535245311,51.79,68641.28,0.0,-0.35489,0.00011,23.76333]
[1775535245335,51.79,68641.28,0.0,-0.35489,0.00011,23.76333]
[1775535245387,51.79,68640.38,0.0,-0.35499,0.00011,23.76538]
[1775535247108,51.79,68637.12,0.0,-0.35536,0.00011,23.77299]
[1775535248033,51.8,68635.32,0.0,-0.35556,0.00011,23.7772]
[1775535254293,51.8,68636.45,0.0,-0.35544,0.00011,23.77477]
[1775535263356,51.8,68637.38,0.0,-0.35535,0.00011,23.77286]
[1775535268391,51.81,68637.71,0.0,-0.35532,0.00011,23.77224]
[1775535273426,51.81,68635.21,0.0,-0.35559,0.00011,23.77525]
[1775535278461,51.81,68633.59,0.0,-0.35578,0.00011,23.77912]
[1775535280766,51.81,68633.46,0.0,-0.35579,0.00011,23.77945]
[1775535284164,51.81,68633.17,0.0,-0.35583,0.00011,23.78014]
[1775535291553,51.82,68630.44,0.0,-0.35614,0.00011,23.78666]
[1775535294848,51.82,68630.29,0.0,-0.35616,0.00011,23.78703]
[1775535294855,51.82,68630.29,0.0,-0.35616,0.00011,23.78703]
[1775535294862,51.82,68630.29,0.0,-0.35616,0.00011,23.78703]
[1775535294891,51.82,68630.29,0.0,-0.35616,0.00011,23.78703]
[1775535294945,51.82,68630.29,0.0,-0.35616,0.00011,23.78703]
[1775535295114,51.82,68629.88,0.0,-0.35621,0.00011,23.78801]
[1775535295262,51.82,68629.88,0.0,-0.35621,0.00011,23.78801]
[1775535295463,51.82,68629.88,0.0,-0.35621,0.00011,23.78801]
[1775535295492,51.82,68629.88,0.0,-0.35621,0.00011,23.78801]
[1775535295564,51.82,68629.88,0.0,-0.35621,0.00011,23.78801]
[1775535295581,51.82,68666.47,0.0,-0.35209,0.00011,23.70232]
[1775535296588,51.81,68669.42,0.0,-0.35176,0.00011,23.69522]
[1775535296918,51.81,68669.42,0.0,-0.35176,0.00011,23.69522]
[1775535297341,51.81,68669.42,0.0,-0.35176,0.00011,23.69522]
[1775535297675,51.81,68669.42,0.0,-0.35176,0.00011,23.69522]
[1775535298028,51.81,68670.74,0.0,-0.35161,0.00011,23.692]
[1775535298172,51.81,68670.74,0.0,-0.35161,0.00011,23.692]
[1775535298455,51.81,68670.74,0.0,-0.35161,0.00011,23.692]
[1775535298487,51.81,68670.74,0.0,-0.35161,0.00011,23.692]
[1775535299588,51.81,68670.62,0.0,-0.35162,0.00011,23.6922]
[1775535301719,51.81,68672.3,0.0,-0.35142,0.00011,23.68804]
[1775535303989,51.81,68672.63,0.0,-0.35138,0.00011,23.68711]
[1775535304032,51.81,68672.63,0.0,-0.35138,0.00011,23.68711]
[1775535304854,51.81,68672.63,0.0,-0.35138,0.00011,23.68711]
[1775535306161,51.8,68672.78,0.0,-0.35136,0.00011,23.6866]
[1775535308525,51.8,68674.26,0.0,-0.35118,0.00011,23.68284]
[1775535311931,51.79,68675.5,0.0,-0.35103,0.00011,23.6796]
[1775535317691,51.79,68677.84,0.0,-0.35075,0.00011,23.67365]
[1775535317700,51.79,68677.84,0.0,-0.35075,0.00011,23.67365]
[1775535317758,51.79,68677.84,0.0,-0.35075,0.00011,23.67365]
[1775535317800,51.79,68675.05,0.0,-0.35106,0.00011,23.68027]
[1775535324783,51.79,68672.22,0.0,-0.35138,0.00011,23.68711]
[1775535327404,51.79,68672.55,0.0,-0.35135,0.00011,23.68635]
[1775535327410,51.79,68672.55,0.0,-0.35135,0.00011,23.68635]
[1775535327421,51.79,68672.55,0.0,-0.35135,0.00011,23.68635]
[1775535327425,51.79,68672.55,0.0,-0.35135,0.00011,23.68635]
[1775535327805,51.79,68666.28,0.0,-0.35205,0.00011,23.7013]
[1775535328053,51.79,68666.28,0.0,-0.35205,0.00011,23.7013]
[1775535328534,51.79,68666.28,0.0,-0.35205,0.00011,23.7013]
[1775535328544,51.79,68666.28,0.0,-0.35205,0.00011,23.7013]
[1775535328812,51.79,68655.72,0.0,-0.35324,0.00011,23.72637]
[1775535331162,51.79,68650.01,0.0,-0.35389,0.00011,23.73992]
[1775535335300,51.8,68646.67,0.0,-0.35426,0.00011,23.74502]
[1775535335863,51.8,68646.54,0.0,-0.35428,0.00011,23.74537]
[1775535336164,51.8,68646.54,0.0,-0.35428,0.00011,23.74537]
[1775535337488,51.8,68645.86,0.0,-0.35435,0.00011,23.74697]
[1775535337926,51.8,68645.86,0.0,-0.35435,0.00011,23.74697]
[1775535338448,51.8,68643.86,0.0,-0.35458,0.00011,23.75167]
[1775535339245,51.8,68643.42,0.0,-0.35463,0.00011,23.75274]
[1775535339305,51.8,68643.42,0.0,-0.35463,0.00011,23.75274]
[1775535339890,51.8,68652.23,0.0,-0.35364,0.00011,23.73215]
[1775535340895,51.8,68659.82,0.0,-0.35279,0.00011,23.7143]
[1775535344163,51.8,68658.89,0.0,-0.3529,0.00011,23.71668]
[1775535344197,51.8,68658.89,0.0,-0.3529,0.00011,23.71668]
[1775535345232,51.8,68660.83,0.0,-0.35269,0.00011,23.71215]
[1775535350012,51.8,68664.22,0.0,-0.3523,0.00011,23.7041]
[1775535351021,51.8,68665.48,0.0,-0.35216,0.00011,23.7011]
[1775535353915,51.8,68667.33,0.0,-0.35196,0.00011,23.6967]
[1775535353987,51.8,68668.2,0.0,-0.35186,0.00011,23.69463]
[1775535355352,51.8,68668.2,0.0,-0.35186,0.00011,23.69463]
[1775535356070,51.8,68668.2,0.0,-0.35185,0.00011,23.69447]
[1775535356096,51.8,68668.2,0.0,-0.35185,0.00011,23.69447]
[1775535357075,51.8,68668.64,0.0,-0.3518,0.00011,23.69334]
[1775535364682,51.79,68673.94,0.0,-0.35119,0.00011,23.68033]
[1775535369623,51.79,68678.76,0.0,-0.35063,0.00011,23.66832]
[1775535376149,51.78,68680.76,0.0,-0.35039,0.00011,23.66305]
[1775535381184,51.77,68677.08,0.0,-0.35079,0.00011,23.6716]
[1775535386765,51.77,68672.86,0.0,-0.35125,0.00011,23.68145]
[1775535392260,51.76,68676.6,0.0,-0.3508,0.00011,23.66911]
[1775535397295,51.76,68676.3,0.0,-0.35082,0.00011,23.66953]
[1775535402330,51.75,68676.92,0.0,-0.35074,0.00011,23.66774]
[1775535405517,51.75,68676.92,0.0,-0.35074,0.00011,23.66774]
[1775535405555,51.75,68676.92,0.0,-0.35074,0.00011,23.66774]
[1775535405681,51.75,68676.92,0.0,-0.35074,0.00011,23.66774]
[1775535407521,51.75,68677.94,0.0,-0.35061,0.00011,23.66505]
[1775535407766,51.75,68678.28,0.0,-0.35057,0.00011,23.66417]
[1775535415422,51.74,68677.27,0.0,-0.35067,0.00011,23.66621]
[1775535420457,51.73,68677.44,0.0,-0.35064,0.00011,23.66555]
[1775535425492,51.73,68679.12,0.0,-0.35044,0.00011,23.66128]
[1775535430527,51.73,68678.95,0.0,-0.35045,0.00011,23.66146]
[1775535431334,51.73,68678.95,0.0,-0.35045,0.00011,23.66146]
[1775535431399,51.73,68678.95,0.0,-0.35045,0.00011,23.66146]
[1775535431608,51.73,68678.95,0.0,-0.35045,0.00011,23.66146]
[1775535432346,51.73,68675.65,0.0,-0.35082,0.00011,23.66935]
[1775535437469,51.72,68668.71,0.0,-0.35159,0.00011,23.68574]
[1775535443618,51.71,68669.73,0.0,-0.35146,0.00011,23.68281]
[1775535448653,51.71,68669.05,0.0,-0.35152,0.00011,23.68414]
[1775535453689,51.7,68669.23,0.0,-0.35148,0.00011,23.68047]
[1775535458723,51.7,68668.52,0.0,-0.35154,0.00011,23.68188]
[1775535463758,51.69,68664.14,0.0,-0.35202,0.00011,23.69201]
[1775535468890,51.69,68664.72,0.0,-0.35195,0.00011,23.69037]
[1775535468981,51.69,68664.72,0.0,-0.35195,0.00011,23.69037]
[1775535469091,51.69,68664.55,0.0,-0.35196,0.00011,23.69071]
[1775535469798,51.69,68664.55,0.0,-0.35196,0.00011,23.69071]
[1775535469895,51.69,68664.55,0.0,-0.35196,0.00011,23.69071]
[1775535469917,51.69,68664.55,0.0,-0.35196,0.00011,23.69071]
[1775535469998,51.69,68664.55,0.0,-0.35196,0.00011,23.69071]
[1775535470040,51.69,68657.11,0.0,-0.3528,0.00011,23.70841]
[1775535470843,51.69,68657.11,0.0,-0.3528,0.00011,23.70841]
[1775535470969,51.69,68648.66,0.0,-0.35376,0.00011,23.72843]
[1775535472286,51.69,68647.55,0.0,-0.35388,0.00011,23.73109]
[1775535477860,51.7,68644.25,0.0,-0.35427,0.00011,23.73913]
[1775535481714,51.7,68640.38,0.0,-0.35471,0.00011,23.74831]
[1775535491963,51.7,68638.31,0.0,-0.35496,0.00011,23.75353]
[1775535498289,51.7,68638.31,0.0,-0.35496,0.00011,23.75353]
[1775535498320,51.7,68638.31,0.0,-0.35496,0.00011,23.75353]
[1775535498366,51.7,68638.31,0.0,-0.35496,0.00011,23.75353]
[1775535499012,51.71,68633.93,0.0,-0.35546,0.00011,23.76395]
[1775535504048,51.71,68632.76,0.0,-0.3556,0.00011,23.76684]
[1775535507425,51.71,68629.96,0.0,-0.35592,0.00011,23.77343]
[1775535507553,51.71,68629.96,0.0,-0.35592,0.00011,23.77343]
[1775535508090,51.71,68629.96,0.0,-0.35592,0.00011,23.77343]
[1775535508566,51.71,68627.53,0.0,-0.3562,0.00011,23.77908]
[1775535509248,51.71,68627.0,0.0,-0.35626,0.00011,23.78033]
[1775535509284,51.71,68627.0,0.0,-0.35626,0.00011,23.78033]
[1775535509451,51.71,68627.0,0.0,-0.35626,0.00011,23.78033]
[1775535509558,51.71,68627.0,0.0,-0.35626,0.00011,23.78033]
[1775535510090,51.71,68619.17,0.0,-0.35715,0.00011,23.79838]
[1775535512977,51.72,68615.3,0.0,-0.35757,0.00011,23.80433]
[1775535513201,51.72,68615.53,0.0,-0.35754,0.00011,23.80381]
[1775535513240,51.72,68615.53,0.0,-0.35754,0.00011,23.80381]
[1775535515125,51.72,68605.9,0.0,-0.35864,0.00011,23.82576]
[1775535518866,51.72,68605.26,0.0,-0.35871,0.00011,23.82719]
[1775535524188,51.71,68600.03,0.0,-0.3593,0.00011,23.83891]
[1775535529481,51.71,68599.31,0.0,-0.35937,0.00011,23.84047]
[1775535531237,51.71,68587.34,0.0,-0.36073,0.00011,23.86726]
[1775535535011,51.71,68584.93,0.0,-0.361,0.00011,23.87256]
[1775535539081,51.7,68587.57,0.0,-0.36069,0.00011,23.86646]
[1775535539124,51.7,68587.57,0.0,-0.36069,0.00011,23.86646]
[1775535539137,51.7,68586.98,0.0,-0.36076,0.00011,23.86774]
[1775535540747,51.7,68583.63,0.0,-0.36113,0.00011,23.87517]
[1775535541668,51.7,68581.74,0.0,-0.36135,0.00011,23.87933]
[1775535543106,51.7,68581.55,0.0,-0.36137,0.00011,23.87971]
[1775535543379,51.7,68583.06,0.0,-0.36119,0.00011,23.8763]
[1775535543381,51.7,68583.06,0.0,-0.36119,0.00011,23.8763]
[1775535543683,51.7,68583.06,0.0,-0.36119,0.00011,23.8763]
[1775535543778,51.7,68583.06,0.0,-0.36119,0.00011,23.8763]
[1775535543862,51.7,68583.06,0.0,-0.36119,0.00011,23.8763]
[1775535543892,51.7,68583.06,0.0,-0.36119,0.00011,23.8763]
[1775535544328,51.7,68572.97,0.0,-0.36234,0.00011,23.89857]
[1775535547123,51.7,68571.0,0.0,-0.36256,0.00011,23.90285]
[1775535547196,51.7,68571.36,0.0,-0.36251,0.00011,23.90199]
[1775535549901,51.69,68571.9,0.0,-0.36245,0.00011,23.90068]
[1775535550780,51.69,68572.1,0.0,-0.36242,0.00011,23.90018]
[1775535551987,51.69,68571.3,0.0,-0.36251,0.00011,23.90188]
[1775535557437,51.68,68574.67,0.0,-0.36211,0.00011,23.89404]
[1775535560735,51.68,68581.56,0.0,-0.36132,0.00011,23.8786]
[1775535562385,51.68,68587.61,0.0,-0.36063,0.00011,23.86506]
[1775535562932,51.68,68587.61,0.0,-0.36063,0.00011,23.86506]
[1775535563673,51.68,68589.64,0.0,-0.3604,0.00011,23.86048]
[1775535566754,51.68,68591.94,0.0,-0.36013,0.00011,23.85523]
[1775535567507,51.67,68584.13,0.0,-0.36102,0.00011,23.87264]
[1775535570809,51.67,68584.95,0.0,-0.36092,0.00011,23.87073]
[1775535571535,51.67,68592.02,0.0,-0.3601,0.00011,23.85191]
[1775535576570,51.67,68591.56,0.0,-0.36014,0.00011,23.8528]
[1775535580010,51.67,68590.89,0.0,-0.36022,0.00011,23.85427]
[1775535585632,51.66,68584.99,0.0,-0.36088,0.00011,23.8672]
[1775535591675,51.66,68585.77,0.0,-0.36078,0.00011,23.86524]
[1775535596709,51.66,68590.09,0.0,-0.36028,0.00011,23.85539]
[1775535601745,51.65,68592.55,0.0,-0.35999,0.00011,23.84972]
[1775535602405,51.65,68592.55,0.0,-0.35999,0.00011,23.84972]
[1775535603314,51.65,68596.36,0.0,-0.35956,0.00011,23.84111]
[1775535604766,51.65,68584.76,0.0,-0.36088,0.00011,23.8671]
[1775535608567,51.65,68581.22,0.0,-0.36127,0.00011,23.87488]
[1775535609852,51.65,68581.11,0.0,-0.36129,0.00011,23.87509]
[1775535610807,51.65,68592.49,0.0,-0.35999,0.00011,23.84953]
[1775535612889,51.65,68596.67,0.0,-0.35951,0.00011,23.84009]
[1775535619871,51.64,68600.2,0.0,-0.35911,0.00011,23.83199]
[1775535624906,51.64,68600.57,0.0,-0.35906,0.00011,23.83108]
[1775535629941,51.64,68600.73,0.0,-0.35904,0.00011,23.83066]
[1775535635983,51.64,68595.94,0.0,-0.35957,0.00011,23.83848]
[1775535637306,51.64,68595.94,0.0,-0.35957,0.00011,23.83848]
[1775535641019,51.64,68604.53,0.0,-0.35859,0.00011,23.81894]
[1775535644263,51.64,68605.58,0.0,-0.35847,0.00011,23.81654]
[1775535644427,51.64,68605.58,0.0,-0.35847,0.00011,23.81654]
[1775535644440,51.64,68605.58,0.0,-0.35847,0.00011,23.81654]
[1775535644469,51.64,68605.58,0.0,-0.35847,0.00011,23.81654]
[1775535644942,51.64,68605.58,0.0,-0.35847,0.00011,23.81654]
[1775535645068,51.64,68605.58,0.0,-0.35847,0.00011,23.81654]
[1775535645139,51.64,68614.38,0.0,-0.35747,0.00011,23.79643]
[1775535645512,51.64,68614.38,0.0,-0.35747,0.00011,23.79643]
[1775535652095,51.64,68615.73,0.0,-0.35732,0.00011,23.79341]
[1775535653095,51.64,68615.73,0.0,-0.35732,0.00011,23.79341]
[1775535653171,51.64,68615.73,0.0,-0.35732,0.00011,23.79341]
[1775535653462,51.64,68616.19,0.0,-0.35727,0.00011,23.79237]
[1775535653467,51.64,68616.19,0.0,-0.35727,0.00011,23.79237]
[1775535654110,51.64,68603.4,0.0,-0.35872,0.00011,23.8216]
[1775535655117,51.64,68595.26,0.0,-0.35964,0.00011,23.84001]
[1775535660153,51.64,68592.79,0.0,-0.35992,0.00011,23.84547]
[1775535660614,51.64,68592.79,0.0,-0.35992,0.00011,23.84547]
[1775535661160,51.64,68586.32,0.0,-0.36065,0.00011,23.85997]
[1775535667203,51.63,68584.45,0.0,-0.36086,0.00011,23.86394]
[1775535667681,51.63,68584.45,0.0,-0.36086,0.00011,23.86394]
[1775535668347,51.63,68584.29,0.0,-0.36088,0.00011,23.86427]
[1775535668767,51.63,68584.29,0.0,-0.36088,0.00011,23.86427]
[1775535669218,51.63,68576.42,0.0,-0.36177,0.00011,23.88176]
[1775535674253,51.63,68572.26,0.0,-0.36223,0.00011,23.89077]
[1775535675754,51.63,68568.96,0.0,-0.36261,0.00011,23.89802]
[1775535678136,51.63,68567.93,0.0,-0.36272,0.00011,23.90024]
[1775535678139,51.63,68567.93,0.0,-0.36272,0.00011,23.90024]
[1775535678401,51.63,68568.13,0.0,-0.3627,0.00011,23.89983]
[1775535679149,51.63,68568.13,0.0,-0.3627,0.00011,23.89983]
[1775535679234,51.63,68568.31,0.0,-0.36268,0.00011,23.89944]
[1775535687344,51.62,68569.08,0.0,-0.36257,0.00011,23.8973]
[1775535688325,51.62,68569.08,0.0,-0.36257,0.00011,23.8973]
[1775535689830,51.62,68568.61,0.0,-0.36263,0.00011,23.89828]
[1775535690734,51.61,68568.01,0.0,-0.36269,0.00011,23.89949]
[1775535693431,51.61,68567.84,0.0,-0.36269,0.00011,23.89683]
[1775535693527,51.61,68567.84,0.0,-0.36269,0.00011,23.89683]
[1775535693560,51.61,68567.77,0.0,-0.36269,0.00011,23.89687]
[1775535697414,51.61,68561.24,0.0,-0.36344,0.00011,23.91125]
[1775535705249,51.61,68559.73,0.0,-0.36361,0.00011,23.91457]
[1775535707556,51.61,68559.33,0.0,-0.36366,0.00011,23.91545]
[1775535712643,51.61,68562.72,0.0,-0.36327,0.00011,23.90804]
[1775535712657,51.61,68562.72,0.0,-0.36327,0.00011,23.90804]
[1775535719568,51.6,68565.75,0.0,-0.36291,0.00011,23.90102]
[1775535721035,51.6,68565.75,0.0,-0.36291,0.00011,23.90102]
[1775535727495,51.6,68560.55,0.0,-0.3635,0.00011,23.91241]
[1775535728913,51.6,68559.74,0.0,-0.3636,0.00011,23.91419]
[1775535734673,51.6,68554.79,0.0,-0.36416,0.00011,23.92501]
[1775535735569,51.6,68554.79,0.0,-0.36416,0.00011,23.92501]
[1775535735578,51.6,68554.79,0.0,-0.36416,0.00011,23.92501]
[1775535738804,51.6,68556.68,0.0,-0.36394,0.00011,23.92087]
[1775535744356,51.6,68556.62,0.0,-0.36394,0.00011,23.9208]
[1775535744398,51.6,68556.62,0.0,-0.36394,0.00011,23.9208]
[1775535745052,51.6,68556.62,0.0,-0.36394,0.00011,23.9208]
[1775535745923,51.59,68555.67,0.0,-0.36404,0.00011,23.92268]
[1775535745951,51.59,68555.67,0.0,-0.36404,0.00011,23.92268]
[1775535751397,51.59,68547.81,0.0,-0.36494,0.00011,23.93971]
[1775535751401,51.59,68547.81,0.0,-0.36494,0.00011,23.93971]
[1775535751426,51.59,68547.81,0.0,-0.36494,0.00011,23.93971]
[1775535751445,51.59,68547.81,0.0,-0.36494,0.00011,23.93971]
[1775535751785,51.59,68547.81,0.0,-0.36494,0.00011,23.93971]
[1775535751792,51.59,68543.19,0.0,-0.36545,0.00011,23.94677]
[1775535753172,51.59,68543.19,0.0,-0.36545,0.00011,23.94677]
[1775535753420,51.59,68542.5,0.0,-0.36553,0.00011,23.9483]
[1775535757185,51.6,68533.83,0.0,-0.36653,0.00011,23.96703]
[1775535758734,51.6,68533.49,0.0,-0.36657,0.00011,23.96782]
[1775535761373,51.6,68534.34,0.0,-0.36648,0.00011,23.9661]
[1775535766898,51.6,68533.46,0.0,-0.36659,0.00011,23.96817]
[1775535771932,51.61,68534.64,0.0,-0.36646,0.00011,23.9658]
[1775535776967,51.61,68535.21,0.0,-0.36641,0.00011,23.96474]
[1775535782003,51.61,68535.39,0.0,-0.36639,0.00011,23.96451]
[1775535787039,51.62,68536.09,0.0,-0.36632,0.00011,23.96317]
[1775535791067,51.62,68543.41,0.0,-0.36549,0.00011,23.94758]
[1775535795475,51.62,68545.48,0.0,-0.36526,0.00011,23.9433]
[1775535795578,51.62,68545.48,0.0,-0.36526,0.00011,23.9433]
[1775535797056,51.62,68545.68,0.0,-0.36524,0.00011,23.94291]
[1775535800711,51.63,68544.92,0.0,-0.36533,0.00011,23.94474]
[1775535801021,51.63,68544.92,0.0,-0.36533,0.00011,23.94474]
[1775535806172,51.63,68543.42,0.0,-0.36552,0.00011,23.94824]
[1775535810307,51.64,68543.59,0.0,-0.3655,0.00011,23.94796]
[1775535812529,51.64,68543.59,0.0,-0.36551,0.00011,23.94804]
[1775535812630,51.64,68543.59,0.0,-0.3655,0.00011,23.94526]
[1775535815523,51.64,68545.1,0.0,-0.36533,0.00011,23.94207]
[1775535815546,51.64,68545.1,0.0,-0.36533,0.00011,23.94207]
[1775535818916,51.64,68552.45,0.0,-0.3645,0.00011,23.92629]
[1775535820392,51.65,68552.6,0.0,-0.36448,0.00011,23.92601]
[1775535823413,51.65,68553.27,0.0,-0.3644,0.00011,23.92458]
[1775535823417,51.65,68553.27,0.0,-0.3644,0.00011,23.92458]
[1775535823550,51.65,68553.36,0.0,-0.36439,0.00011,23.92437]
[1775535824298,51.64,68567.08,0.0,-0.36283,0.00011,23.89433]
[1775535826312,51.64,68572.06,0.0,-0.36225,0.00011,23.88325]
[1775535829427,51.64,68572.48,0.0,-0.3622,0.00011,23.88223]
[1775535829435,51.64,68573.92,0.0,-0.36204,0.00011,23.87899]
[1775535830342,51.64,68577.94,0.0,-0.36158,0.00011,23.87003]
[1775535831438,51.64,68578.59,0.0,-0.3615,0.00011,23.86854]
[1775535831443,51.64,68578.59,0.0,-0.3615,0.00011,23.86854]
[1775535831449,51.64,68578.59,0.0,-0.3615,0.00011,23.86854]
[1775535832356,51.64,68578.73,0.0,-0.36148,0.00011,23.86818]
[1775535833781,51.64,68581.86,0.0,-0.36112,0.00011,23.86118]
[1775535839406,51.63,68583.86,0.0,-0.36089,0.00011,23.85659]
[1775535839783,51.63,68583.86,0.0,-0.36089,0.00011,23.85659]
[1775535845215,51.63,68583.68,0.0,-0.36091,0.00011,23.85691]
[1775535846678,51.63,68586.1,0.0,-0.36063,0.00011,23.85146]
[1775535846689,51.63,68586.1,0.0,-0.36063,0.00011,23.85146]
[1775535846794,51.63,68586.1,0.0,-0.36063,0.00011,23.85146]
[1775535846867,51.63,68586.1,0.0,-0.36063,0.00011,23.85146]
[1775535846942,51.63,68586.1,0.0,-0.36063,0.00011,23.85146]
[1775535846971,51.63,68590.54,0.0,-0.36012,0.00011,23.84146]
[1775535847823,51.63,68590.54,0.0,-0.36012,0.00011,23.84146]
[1775535847868,51.63,68590.54,0.0,-0.36012,0.00011,23.84146]
[1775535847897,51.63,68602.04,0.0,-0.35882,0.00011,23.81546]
[1775535848682,51.63,68602.04,0.0,-0.35882,0.00011,23.81546]
[1775535848702,51.63,68602.04,0.0,-0.35882,0.00011,23.81546]
[1775535854511,51.63,68607.22,0.0,-0.35823,0.00011,23.80367]
[1775535856348,51.63,68607.22,0.0,-0.35823,0.00011,23.80367]
[1775535858629,51.63,68607.85,0.0,-0.35816,0.00011,23.80224]
[1775535859867,51.63,68608.15,0.0,-0.35812,0.00011,23.80156]
[1775535863948,51.63,68611.78,0.0,-0.35771,0.00011,23.79328]
[1775535866363,51.63,68612.05,0.0,-0.35768,0.00011,23.79269]
[1775535866473,51.63,68611.72,0.0,-0.35772,0.00011,23.79346]
[1775535871630,51.63,68604.55,0.0,-0.35852,0.00011,23.80693]
[1775535874696,51.63,68602.78,0.0,-0.35872,0.00011,23.81096]
[1775535879117,51.63,68591.69,0.0,-0.35998,0.00011,23.83597]
[1775535884742,51.63,68586.24,0.0,-0.36059,0.00011,23.84807]
[1775535890988,51.62,68584.26,0.0,-0.36081,0.00011,23.85227]
[1775535898824,51.62,68586.27,0.0,-0.36057,0.00011,23.84748]
[1775535903859,51.62,68595.47,0.0,-0.35952,0.00011,23.82666]
[1775535905644,51.62,68596.0,0.0,-0.35946,0.00011,23.82545]
[1775535908215,51.62,68598.45,0.0,-0.35918,0.00011,23.81988]
[1775535908272,51.62,68598.45,0.0,-0.35918,0.00011,23.81988]
[1775535908898,51.61,68605.42,0.0,-0.35838,0.00011,23.80402]
[1775535910478,51.61,68605.42,0.0,-0.35838,0.00011,23.80402]
[1775535911473,51.61,68607.12,0.0,-0.35819,0.00011,23.80015]
[1775535915947,51.61,68598.06,0.0,-0.35922,0.00011,23.82071]
[1775535922996,51.61,68597.9,0.0,-0.35923,0.00011,23.82101]
[1775535928032,51.61,68594.51,0.0,-0.35962,0.00011,23.82862]
[1775535933067,51.61,68593.15,0.0,-0.35976,0.00011,23.82869]
[1775535936088,51.61,68586.48,0.0,-0.36051,0.00011,23.84363]
[1775535940311,51.61,68584.37,0.0,-0.36075,0.00011,23.84828]
[1775535940534,51.61,68584.37,0.0,-0.36075,0.00011,23.84828]
[1775535940329,51.61,68593.14,0.0,-0.35975,0.00011,23.82854]
[1775535940609,51.61,68593.14,0.0,-0.35975,0.00011,23.82854]
[1775535940623,51.61,68593.14,0.0,-0.35975,0.00011,23.82854]
[1775535941124,51.61,68609.17,0.0,-0.35793,0.00011,23.79212]
[1775535942374,51.61,68609.17,0.0,-0.35793,0.00011,23.79212]
[1775535942524,51.61,68609.17,0.0,-0.35793,0.00011,23.79212]
[1775535942567,51.61,68614.09,0.0,-0.35737,0.00011,23.78085]
[1775535942893,51.61,68614.09,0.0,-0.35737,0.00011,23.78085]
[1775535943148,51.61,68614.09,0.0,-0.35737,0.00011,23.78085]
[1775535943155,51.61,68614.09,0.0,-0.35737,0.00011,23.78085]
[1775535943942,51.61,68617.11,0.0,-0.35703,0.00011,23.77393]
[1775535944985,51.61,68622.89,0.0,-0.35638,0.00011,23.76082]
[1775535945032,51.61,68622.89,0.0,-0.35638,0.00011,23.76082]
[1775535945345,51.61,68622.89,0.0,-0.35638,0.00011,23.76082]
[1775535946656,51.62,68616.15,0.0,-0.35717,0.00011,23.77694]
[1775535946675,51.62,68616.15,0.0,-0.35717,0.00011,23.77694]
[1775535948470,51.62,68610.8,0.0,-0.35778,0.00011,23.78923]
[1775535949432,51.62,68607.57,0.0,-0.35814,0.00011,23.79662]
[1775535951196,51.62,68593.95,0.0,-0.35969,0.00011,23.82752]
[1775535956230,51.62,68588.55,0.0,-0.3603,0.00011,23.83956]
[1775535961266,51.62,68589.43,0.0,-0.3602,0.00011,23.83746]
[1775535966301,51.62,68593.51,0.0,-0.35973,0.00011,23.82816]
[1775535971335,51.61,68595.8,0.0,-0.35946,0.00011,23.82292]
[1775535976370,51.61,68595.37,0.0,-0.35951,0.00011,23.82383]
[1775535981405,51.61,68594.18,0.0,-0.35964,0.00011,23.82644]
[1775535986444,51.61,68595.34,0.0,-0.35951,0.00011,23.82375]
[1775535991481,51.61,68594.39,0.0,-0.3596,0.00011,23.8229]
[1775535994349,51.61,68593.69,0.0,-0.35968,0.00011,23.82445]
[1775535994541,51.61,68593.69,0.0,-0.35968,0.00011,23.82445]
[1775535995508,51.61,68605.55,0.0,-0.35833,0.00011,23.79753]
[1775535995811,51.61,68605.55,0.0,-0.35833,0.00011,23.79753]
[1775535996052,51.61,68605.55,0.0,-0.35833,0.00011,23.79753]
[1775535996515,51.61,68613.78,0.0,-0.35739,0.00011,23.7787]
[1775535997326,51.61,68613.78,0.0,-0.35739,0.00011,23.7787]
[1775535997341,51.61,68613.78,0.0,-0.35739,0.00011,23.7787]
[1775535997522,51.61,68620.61,0.0,-0.35662,0.00011,23.763]
[1775535997779,51.61,68620.61,0.0,-0.35662,0.00011,23.763]
[1775536003564,51.64,68622.37,0.0,-0.3565,0.00011,23.76071]
[1775536008598,51.65,68624.84,0.0,-0.35623,0.00011,23.75541]
[1775536013633,51.65,68624.47,0.0,-0.35628,0.00011,23.75642]
[1775536017055,51.65,68624.42,0.0,-0.35629,0.00011,23.7566]
[1775536023094,51.66,68622.86,0.0,-0.35647,0.00011,23.76039]
[1775536023247,51.66,68622.86,0.0,-0.35647,0.00011,23.76039]
[1775536023328,51.66,68622.86,0.0,-0.35647,0.00011,23.76039]
[1775536025536,51.67,68616.88,0.0,-0.35718,0.00011,23.77471]
[1775536025656,51.67,68612.21,0.0,-0.35771,0.00011,23.78541]
[1775536027102,51.67,68607.62,0.0,-0.35823,0.00011,23.79606]
[1775536028705,51.67,68606.7,0.0,-0.35834,0.00011,23.79816]
[1775536028936,51.67,68606.7,0.0,-0.35834,0.00011,23.79816]
[1775536034780,51.67,68602.69,0.0,-0.35879,0.00011,23.80726]
[1775536036795,51.67,68610.73,0.0,-0.35788,0.00011,23.78895]
[1775536041830,51.67,68608.1,0.0,-0.35818,0.00011,23.79499]
[1775536046867,51.67,68608.92,0.0,-0.35809,0.00011,23.79313]
[1775536051903,51.67,68605.76,0.0,-0.35843,0.00011,23.79741]
[1775536056938,51.67,68604.4,0.0,-0.35859,0.00011,23.80049]
[1775536061973,51.67,68605.67,0.0,-0.35844,0.00011,23.79758]
[1775536071036,51.67,68609.51,0.0,-0.35801,0.00011,23.78883]
[1775536080099,51.67,68610.51,0.0,-0.3579,0.00011,23.78661]
[1775536085135,51.67,68610.99,0.0,-0.35784,0.00011,23.78555]
[1775536090170,51.67,68607.47,0.0,-0.35824,0.00011,23.79361]
[1775536097220,51.67,68605.3,0.0,-0.35849,0.00011,23.79855]
[1775536103263,51.67,68603.51,0.0,-0.35869,0.00011,23.80259]
[1775536108297,51.67,68605.21,0.0,-0.3585,0.00011,23.79871]
[1775536113336,51.67,68607.23,0.0,-0.35825,0.00011,23.79118]
[1775536118371,51.67,68608.25,0.0,-0.35814,0.00011,23.78886]
[1775536120385,51.67,68601.79,0.0,-0.35887,0.00011,23.80356]
[1775536126427,51.67,68605.52,0.0,-0.35845,0.00011,23.79504]
[1775536133475,51.67,68605.14,0.0,-0.35849,0.00011,23.7959]
[1775536138511,51.67,68606.38,0.0,-0.35835,0.00011,23.79307]
[1775536145072,51.67,68608.25,0.0,-0.35814,0.00011,23.78882]
[1775536150595,51.67,68609.04,0.0,-0.35805,0.00011,23.78704]
[1775536155629,51.67,68611.91,0.0,-0.35772,0.00011,23.78051]
[1775536160665,51.67,68612.53,0.0,-0.35766,0.00011,23.77914]
[1775536167714,51.67,68607.37,0.0,-0.35824,0.00011,23.79099]
[1775536170734,51.67,68599.69,0.0,-0.35912,0.00011,23.80842]
[1775536175772,51.67,68599.39,0.0,-0.35913,0.00011,23.80612]
[1775536179315,51.67,68599.65,0.0,-0.3591,0.00011,23.80551]
[1775536185559,51.67,68602.21,0.0,-0.35881,0.00011,23.79965]
[1775536191048,51.67,68601.44,0.0,-0.3589,0.00011,23.80136]
[1775536196918,51.67,68599.99,0.0,-0.35906,0.00011,23.80459]
[1775536201954,51.67,68598.75,0.0,-0.3592,0.00011,23.80734]
[1775536205914,51.67,68599.23,0.0,-0.35914,0.00011,23.80621]
[1775536206330,51.67,68599.23,0.0,-0.35914,0.00011,23.80621]
[1775536206782,51.67,68599.23,0.0,-0.35914,0.00011,23.80621]
[1775536207052,51.67,68602.33,0.0,-0.35879,0.00011,23.79918]
[1775536207079,51.67,68616.56,0.0,-0.35717,0.00011,23.76669]
[1775536207996,51.67,68623.2,0.0,-0.35643,0.00011,23.75157]
[1775536213031,51.69,68620.88,0.0,-0.35675,0.00011,23.75822]
[1775536216723,51.7,68625.68,0.0,-0.35622,0.00011,23.74759]
[1775536216912,51.71,68628.5,0.0,-0.35592,0.00011,23.74136]
[1775536218321,51.71,68629.08,0.0,-0.35587,0.00011,23.74035]
[1775536220751,51.73,68631.5,0.0,-0.35562,0.00011,23.73545]
[1775536221368,51.73,68631.75,0.0,-0.35561,0.00011,23.73524]
[1775536221397,51.73,68631.75,0.0,-0.35561,0.00011,23.73524]
[1775536221427,51.73,68631.75,0.0,-0.35561,0.00011,23.73524]
[1775536221529,51.73,68632.11,0.0,-0.35557,0.00011,23.73446]
[1775536222272,51.73,68632.11,0.0,-0.35557,0.00011,23.73446]
[1775536222313,51.73,68632.11,0.0,-0.35557,0.00011,23.73446]
[1775536222740,51.73,68632.11,0.0,-0.35557,0.00011,23.73446]
[1775536222392,51.73,68639.73,0.0,-0.35469,0.00011,23.7163]
[1775536223363,51.73,68639.73,0.0,-0.35469,0.00011,23.7163]
[1775536223400,51.73,68639.73,0.0,-0.35469,0.00011,23.7163]
[1775536229144,51.77,68633.59,0.0,-0.35548,0.00011,23.73275]
[1775536233213,51.77,68633.48,0.0,-0.3555,0.00011,23.73324]
[1775536239214,51.81,68632.39,0.0,-0.35569,0.00011,23.73478]
[1775536240871,51.81,68633.33,0.0,-0.35559,0.00011,23.73279]
[1775536242233,51.81,68631.01,0.0,-0.35586,0.00011,23.73834]
[1775536242235,51.82,68628.77,0.0,-0.35612,0.00011,23.74366]
[1775536247270,51.83,68624.53,0.0,-0.35664,0.00011,23.75431]
[1775536252305,51.84,68624.96,0.0,-0.35662,0.00011,23.75399]
[1775536255370,51.85,68624.72,0.0,-0.35666,0.00011,23.75481]
[1775536255406,51.85,68624.72,0.0,-0.35666,0.00011,23.75481]
[1775536255433,51.85,68624.72,0.0,-0.35666,0.00011,23.75481]
[1775536255439,51.85,68624.72,0.0,-0.35666,0.00011,23.75481]
[1775536255444,51.85,68624.72,0.0,-0.35666,0.00011,23.75481]
[1775536256448,51.85,68624.7,0.0,-0.35666,0.00011,23.75498]
[1775536256490,51.85,68626.84,0.0,-0.35643,0.00011,23.75019]
[1775536257079,51.85,68626.84,0.0,-0.35643,0.00011,23.75019]
[1775536257159,51.85,68626.84,0.0,-0.35643,0.00011,23.75019]
[1775536257299,51.85,68626.84,0.0,-0.35643,0.00011,23.75019]
[1775536257394,51.85,68626.84,0.0,-0.35643,0.00011,23.75019]
[1775536257408,51.85,68626.84,0.0,-0.35643,0.00011,23.75019]
[1775536257472,51.85,68626.84,0.0,-0.35643,0.00011,23.75019]
[1775536257555,51.85,68639.44,0.0,-0.355,0.00011,23.72086]
[1775536258435,51.85,68639.44,0.0,-0.355,0.00011,23.72086]
[1775536258526,51.85,68639.44,0.0,-0.355,0.00011,23.72086]
[1775536258583,51.85,68653.05,0.0,-0.35346,0.00011,23.68901]
[1775536259360,51.85,68653.05,0.0,-0.35346,0.00011,23.68901]
[1775536259407,51.85,68653.05,0.0,-0.35346,0.00011,23.68901]
[1775536259481,51.85,68660.86,0.0,-0.35258,0.00011,23.67049]
[1775536260593,51.85,68660.86,0.0,-0.35258,0.00011,23.67049]
[1775536262614,51.85,68659.27,0.0,-0.35276,0.00011,23.6741]
[1775536264434,51.84,68651.69,0.0,-0.3536,0.00011,23.69185]
[1775536265635,51.84,68651.36,0.0,-0.35364,0.00011,23.69258]
[1775536267452,51.84,68659.7,0.0,-0.35269,0.00011,23.67277]
[1775536272449,51.83,68667.28,0.0,-0.35182,0.00011,23.65437]
[1775536274507,51.83,68667.66,0.0,-0.35178,0.00011,23.65341]
[1775536277268,51.83,68674.28,0.0,-0.35103,0.00011,23.63745]
[1775536277282,51.83,68674.28,0.0,-0.35103,0.00011,23.63745]
[1775536277637,51.83,68675.13,0.0,-0.35093,0.00011,23.63537]
[1775536278923,51.83,68679.31,0.0,-0.35046,0.00011,23.62528]
[1775536278994,51.83,68679.31,0.0,-0.35046,0.00011,23.62528]
[1775536279260,51.83,68679.31,0.0,-0.35046,0.00011,23.62528]
[1775536279277,51.83,68679.31,0.0,-0.35046,0.00011,23.62528]
[1775536279875,51.83,68680.57,0.0,-0.35032,0.00011,23.6222]
[1775536285548,51.82,68679.38,0.0,-0.35044,0.00011,23.62479]
[1775536290583,51.82,68677.7,0.0,-0.35062,0.00011,23.62859]
[1775536295618,51.81,68677.62,0.0,-0.3506,0.00011,23.6256]
[1775536298430,51.81,68681.24,0.0,-0.35019,0.00011,23.6168]
[1775536303673,51.81,68682.31,0.0,-0.35006,0.00011,23.61399]
[1775536305449,51.81,68682.49,0.0,-0.35004,0.00011,23.61351]
[1775536305554,51.81,68682.49,0.0,-0.35004,0.00011,23.61351]
[1775536305641,51.81,68682.49,0.0,-0.35004,0.00011,23.61351]
[1775536305699,51.81,68682.49,0.0,-0.35004,0.00011,23.61351]
[1775536305745,51.81,68689.14,0.0,-0.3493,0.00011,23.59741]
[1775536306698,51.81,68697.65,0.0,-0.34834,0.00011,23.57668]
[1775536307518,51.81,68697.65,0.0,-0.34834,0.00011,23.57668]
[1775536307535,51.81,68697.65,0.0,-0.34834,0.00011,23.57668]
[1775536307705,51.81,68705.56,0.0,-0.34746,0.00011,23.55731]
[1775536308535,51.81,68705.56,0.0,-0.34746,0.00011,23.55731]
[1775536310400,51.81,68709.9,0.0,-0.34697,0.00011,23.54664]
[1775536310453,51.81,68709.9,0.0,-0.34697,0.00011,23.54664]
[1775536310463,51.81,68709.9,0.0,-0.34697,0.00011,23.54664]
[1775536310550,51.81,68709.9,0.0,-0.34697,0.00011,23.54664]
[1775536310726,51.81,68716.96,0.0,-0.34618,0.00011,23.52921]
[1775536312345,51.81,68718.92,0.0,-0.34597,0.00011,23.52452]
[1775536312385,51.81,68718.92,0.0,-0.34597,0.00011,23.52452]
[1775536313392,51.81,68719.55,0.0,-0.34591,0.00011,23.52316]
[1775536318781,51.83,68720.05,0.0,-0.34589,0.00011,23.52301]
[1775536321523,51.83,68719.9,0.0,-0.34591,0.00011,23.52342]
[1775536321536,51.83,68719.9,0.0,-0.34591,0.00011,23.52342]
[1775536321647,51.83,68719.9,0.0,-0.34591,0.00011,23.52342]
[1775536321661,51.83,68719.9,0.0,-0.34591,0.00011,23.52342]
[1775536321849,51.83,68719.9,0.0,-0.34591,0.00011,23.52342]
[1775536321852,51.83,68719.9,0.0,-0.34591,0.00011,23.52342]
[1775536321943,51.83,68722.87,0.0,-0.34558,0.00011,23.51607]
[1775536322081,51.83,68722.87,0.0,-0.34558,0.00011,23.51607]
[1775536322157,51.83,68722.87,0.0,-0.34558,0.00011,23.51607]
[1775536322981,51.83,68724.1,0.0,-0.34545,0.00011,23.51303]
[1775536323041,51.83,68724.1,0.0,-0.34545,0.00011,23.51303]
[1775536323922,51.83,68724.1,0.0,-0.34545,0.00011,23.51303]
[1775536323949,51.83,68720.34,0.0,-0.34588,0.00011,23.52264]
[1775536323992,51.83,68720.34,0.0,-0.34588,0.00011,23.52264]
[1775536325119,51.83,68717.02,0.0,-0.34625,0.00011,23.53087]
[1775536326431,51.83,68717.02,0.0,-0.34625,0.00011,23.53089]
[1775536326465,51.83,68717.02,0.0,-0.34625,0.00011,23.53089]
[1775536327939,51.84,68717.99,0.0,-0.34614,0.00011,23.52851]
[1775536330929,51.84,68721.1,0.0,-0.34579,0.00011,23.52085]
[1775536338602,51.84,68716.43,0.0,-0.34632,0.00011,23.53252]
[1775536338851,51.84,68716.43,0.0,-0.34632,0.00011,23.53252]
[1775536339961,51.84,68710.21,0.0,-0.34702,0.00011,23.54788]
[1775536341480,51.84,68707.31,0.0,-0.34734,0.00011,23.555]
[1775536345695,51.84,68701.29,0.0,-0.34801,0.00011,23.56962]
[1775536346056,51.84,68700.99,0.0,-0.34804,0.00011,23.57032]
[1775536346104,51.84,68700.99,0.0,-0.34804,0.00011,23.57032]
[1775536346195,51.84,68700.99,0.0,-0.34804,0.00011,23.57032]
[1775536346603,51.84,68700.99,0.0,-0.34804,0.00011,23.57032]
[1775536347839,51.83,68705.21,0.0,-0.34757,0.00011,23.55998]
[1775536347856,51.83,68705.21,0.0,-0.34757,0.00011,23.55998]
[1775536347891,51.83,68718.86,0.0,-0.34604,0.00011,23.52634]
[1775536349003,51.83,68711.27,0.0,-0.34689,0.00011,23.54507]
[1775536351065,51.83,68712.28,0.0,-0.34678,0.00011,23.54259]
[1775536356390,51.84,68716.16,0.0,-0.34633,0.00011,23.5301]
[1775536360595,51.84,68720.53,0.0,-0.34585,0.00011,23.51934]
[1775536360984,51.84,68720.53,0.0,-0.34585,0.00011,23.51938]
[1775536363356,51.84,68727.82,0.0,-0.34504,0.00011,23.5013]
[1775536364886,51.84,68728.76,0.0,-0.34493,0.00011,23.49899]
[1775536364891,51.84,68728.76,0.0,-0.34493,0.00011,23.49899]
[1775536365885,51.84,68729.37,0.0,-0.34488,0.00011,23.49783]
[1775536366887,51.85,68731.4,0.0,-0.34467,0.00011,23.49312]
[1775536366900,51.85,68731.4,0.0,-0.34467,0.00011,23.49312]
[1775536372165,51.89,68733.57,0.0,-0.34454,0.00011,23.49058]
[1775536373620,51.89,68733.57,0.0,-0.34454,0.00011,23.49058]
[1775536373686,51.89,68733.57,0.0,-0.34454,0.00011,23.49058]
[1775536373698,51.89,68733.57,0.0,-0.34454,0.00011,23.49058]
[1775536373800,51.89,68733.57,0.0,-0.34454,0.00011,23.49058]
[1775536379214,51.91,68726.07,0.0,-0.34542,0.00011,23.51039]
[1775536381100,51.91,68725.76,0.0,-0.34545,0.00011,23.51118]
[1775536386262,51.91,68723.3,0.0,-0.34573,0.00011,23.51738]
[1775536397342,51.92,68723.06,0.0,-0.34576,0.00011,23.51815]
[1775536408419,51.92,68722.32,0.0,-0.34585,0.00011,23.52014]
[1775536413454,51.92,68723.77,0.0,-0.34568,0.00011,23.51366]
[1775536418682,51.92,68724.66,0.0,-0.34558,0.00011,23.51152]
[1775536418826,51.92,68724.66,0.0,-0.34558,0.00011,23.51152]
[1775536418849,51.92,68724.66,0.0,-0.34558,0.00011,23.51152]
[1775536418860,51.92,68724.66,0.0,-0.34558,0.00011,23.51152]
[1775536418874,51.92,68724.66,0.0,-0.34558,0.00011,23.51152]
[1775536418948,51.92,68725.22,0.0,-0.34552,0.00011,23.51015]
[1775536419100,51.92,68725.22,0.0,-0.34552,0.00011,23.51015]
[1775536419298,51.92,68725.22,0.0,-0.34552,0.00011,23.51015]
[1775536419302,51.92,68725.22,0.0,-0.34552,0.00011,23.51015]
[1775536419864,51.92,68738.73,0.0,-0.34402,0.00011,23.47641]
[1775536421285,51.91,68743.21,0.0,-0.3435,0.00011,23.46469]
[1775536421289,51.91,68743.21,0.0,-0.3435,0.00011,23.46469]
[1775536421344,51.91,68743.21,0.0,-0.3435,0.00011,23.46469]
[1775536424508,51.89,68741.52,0.0,-0.34364,0.00011,23.46769]
[1775536424526,51.89,68741.52,0.0,-0.34364,0.00011,23.46769]
[1775536424651,51.89,68741.52,0.0,-0.34364,0.00011,23.46769]
[1775536426120,51.88,68748.75,0.0,-0.34281,0.00011,23.44879]
[1775536426304,51.88,68748.75,0.0,-0.34281,0.00011,23.44879]
[1775536426317,51.88,68748.75,0.0,-0.34281,0.00011,23.44879]
[1775536428576,51.88,68749.93,0.0,-0.34266,0.00011,23.44536]
[1775536434123,51.86,68755.13,0.0,-0.34205,0.00011,23.43137]
[1775536434211,51.86,68755.13,0.0,-0.34205,0.00011,23.43137]
[1775536434318,51.86,68755.13,0.0,-0.34205,0.00011,23.43137]
[1775536434336,51.86,68755.13,0.0,-0.34205,0.00011,23.43137]
[1775536434409,51.86,68755.13,0.0,-0.34205,0.00011,23.43137]
[1775536434591,51.86,68755.13,0.0,-0.34205,0.00011,23.43137]
[1775536434602,51.86,68768.51,0.0,-0.34057,0.00011,23.39713]
[1775536435129,51.86,68768.51,0.0,-0.34057,0.00011,23.39713]
[1775536436033,51.86,68768.51,0.0,-0.34057,0.00011,23.39713]
[1775536436991,51.84,68769.88,0.0,-0.34036,0.00011,23.39217]
[1775536438142,51.83,68767.54,0.0,-0.34059,0.00011,23.39753]
[1775536438159,51.83,68767.54,0.0,-0.34059,0.00011,23.39753]
[1775536441830,51.82,68761.28,0.0,-0.34127,0.00011,23.41307]
[1775536447288,51.83,68761.29,0.0,-0.34129,0.00011,23.41352]
[1775536447548,51.83,68761.29,0.0,-0.34129,0.00011,23.41352]
[1775536447814,51.83,68761.29,0.0,-0.34129,0.00011,23.41352]
[1775536447909,51.83,68768.84,0.0,-0.34045,0.00011,23.39426]
[1775536448281,51.83,68768.84,0.0,-0.34045,0.00011,23.39426]
[1775536448700,51.83,68775.57,0.0,-0.3397,0.00011,23.37687]
[1775536453735,51.83,68778.0,0.0,-0.33942,0.00011,23.37034]
[1775536458770,51.83,68777.21,0.0,-0.3395,0.00011,23.37214]
[1775536459166,51.83,68777.21,0.0,-0.3395,0.00011,23.37214]
[1775536460386,51.82,68775.72,0.0,-0.33967,0.00011,23.37594]
[1775536460933,51.82,68775.72,0.0,-0.33967,0.00011,23.37594]
[1775536461621,51.82,68781.18,0.0,-0.33906,0.00011,23.36176]
[1775536461966,51.82,68781.18,0.0,-0.33906,0.00011,23.36176]
[1775536462062,51.82,68781.18,0.0,-0.33906,0.00011,23.36176]
[1775536462029,51.82,68781.15,0.0,-0.33906,0.00011,23.3618]
[1775536462798,51.82,68793.48,0.0,-0.3377,0.00011,23.32966]
[1775536463968,51.82,68793.48,0.0,-0.3377,0.00011,23.32966]
[1775536464084,51.82,68798.12,0.0,-0.33717,0.00011,23.31725]
[1775536468862,51.81,68804.06,0.0,-0.33651,0.00011,23.30132]
[1775536469216,51.81,68804.03,0.0,-0.33651,0.00011,23.30137]
[1775536469821,51.81,68804.03,0.0,-0.33651,0.00011,23.30137]
[1775536469828,51.81,68804.03,0.0,-0.33651,0.00011,23.30137]
[1775536469930,51.81,68804.03,0.0,-0.33651,0.00011,23.30137]
[1775536470053,51.81,68804.03,0.0,-0.33651,0.00011,23.30137]
[1775536470106,51.81,68810.53,0.0,-0.33579,0.00011,23.28418]
[1775536471820,51.81,68816.85,0.0,-0.3351,0.00011,23.26754]
[1775536471827,51.81,68816.85,0.0,-0.3351,0.00011,23.26754]
[1775536476897,51.83,68814.06,0.0,-0.33544,0.00011,23.27322]
[1775536478978,51.83,68815.12,0.0,-0.33533,0.00011,23.27057]
[1775536484953,51.85,68814.17,0.0,-0.33547,0.00011,23.27427]
[1775536487602,51.85,68811.17,0.0,-0.33581,0.00011,23.28245]
[1775536489199,51.86,68804.74,0.0,-0.33653,0.00011,23.2995]
[1775536491616,51.86,68810.91,0.0,-0.33585,0.00011,23.28321]
[1775536491656,51.86,68810.91,0.0,-0.33585,0.00011,23.28321]
[1775536497138,51.86,68809.83,0.0,-0.33597,0.00011,23.28623]
[1775536500995,51.86,68809.3,0.0,-0.33603,0.00011,23.28772]
[1775536503061,51.86,68811.6,0.0,-0.33578,0.00011,23.28173]
[1775536504095,51.86,68821.14,0.0,-0.33474,0.00011,23.25658]
[1775536504135,51.86,68821.14,0.0,-0.33474,0.00011,23.25658]
[1775536504142,51.86,68821.14,0.0,-0.33474,0.00011,23.25658]
[1775536505101,51.87,68822.74,0.0,-0.33457,0.00011,23.2526]
[1775536505606,51.87,68822.74,0.0,-0.33457,0.00011,23.2526]
[1775536507299,51.86,68827.73,0.0,-0.33402,0.00011,23.23914]
[1775536507320,51.86,68827.73,0.0,-0.33402,0.00011,23.23914]
[1775536507332,51.86,68827.73,0.0,-0.33402,0.00011,23.23914]
[1775536509326,51.86,68829.84,0.0,-0.33379,0.00011,23.23349]
[1775536509339,51.86,68829.84,0.0,-0.33379,0.00011,23.23349]
[1775536511365,51.86,68832.72,0.0,-0.33347,0.00011,23.22565]
[1775536511790,51.86,68832.72,0.0,-0.33347,0.00011,23.22565]
[1775536511792,51.86,68832.72,0.0,-0.33347,0.00011,23.22565]
[1775536511940,51.86,68832.72,0.0,-0.33347,0.00011,23.22565]
[1775536511979,51.86,68832.72,0.0,-0.33347,0.00011,23.22565]
[1775536512006,51.86,68832.72,0.0,-0.33347,0.00011,23.22565]
[1775536512028,51.86,68832.72,0.0,-0.33347,0.00011,23.22565]
[1775536512075,51.86,68832.72,0.0,-0.33347,0.00011,23.22565]
[1775536512082,51.86,68832.72,0.0,-0.33347,0.00011,23.22565]
[1775536512128,51.86,68832.72,0.0,-0.33347,0.00011,23.22565]
[1775536512194,51.86,68833.81,0.0,-0.33334,0.00011,23.22262]
[1775536512277,51.86,68848.76,0.0,-0.3317,0.00011,23.18232]
[1775536513846,51.86,68848.76,0.0,-0.3317,0.00011,23.18232]
[1775536513859,51.86,68848.76,0.0,-0.3317,0.00011,23.18232]
[1775536513870,51.86,68848.76,0.0,-0.3317,0.00011,23.18232]
[1775536516180,51.86,68848.27,0.0,-0.33175,0.00011,23.18356]
[1775536518023,51.86,68848.27,0.0,-0.33175,0.00011,23.18356]
[1775536518822,51.86,68844.4,0.0,-0.33218,0.00011,23.194]
[1775536519378,51.86,68842.49,0.0,-0.33238,0.00011,23.19913]
[1775536520179,51.86,68841.84,0.0,-0.33245,0.00011,23.20085]
[1775536520272,51.86,68841.84,0.0,-0.33245,0.00011,23.20085]
[1775536520320,51.86,68841.84,0.0,-0.33245,0.00011,23.20085]
[1775536520373,51.86,68841.84,0.0,-0.33245,0.00011,23.20085]
[1775536520432,51.86,68841.84,0.0,-0.33245,0.00011,23.20085]
[1775536520587,51.86,68841.84,0.0,-0.33245,0.00011,23.20085]
[1775536520680,51.86,68838.85,0.0,-0.33278,0.00011,23.20887]
[1775536521434,51.86,68838.85,0.0,-0.33278,0.00011,23.20887]
[1775536521791,51.86,68838.85,0.0,-0.33278,0.00011,23.20887]
[1775536521892,51.87,68824.13,0.0,-0.33442,0.00011,23.24896]
[1775536522223,51.87,68824.13,0.0,-0.33442,0.00011,23.24896]
[1775536522225,51.87,68824.13,0.0,-0.33442,0.00011,23.24896]
[1775536522245,51.87,68824.13,0.0,-0.33442,0.00011,23.24896]
[1775536522333,51.87,68824.13,0.0,-0.33442,0.00011,23.24896]
[1775536522394,51.87,68819.63,0.0,-0.33492,0.00011,23.26096]
[1775536523296,51.87,68819.63,0.0,-0.33492,0.00011,23.26096]
[1775536523335,51.87,68819.63,0.0,-0.33492,0.00011,23.26096]
[1775536523388,51.87,68828.81,0.0,-0.33391,0.00011,23.23642]
[1775536525380,51.87,68825.01,0.0,-0.33432,0.00011,23.24656]
[1775536525521,51.87,68825.01,0.0,-0.33432,0.00011,23.24656]
[1775536525542,51.86,68821.59,0.0,-0.33469,0.00011,23.25554]
[1775536528456,51.86,68817.83,0.0,-0.33511,0.00011,23.26555]
[1775536534309,51.87,68812.78,0.0,-0.33565,0.00011,23.27608]
[1775536539344,51.87,68812.69,0.0,-0.33567,0.00011,23.27637]
[1775536545388,51.87,68813.78,0.0,-0.33555,0.00011,23.27356]
[1775536547314,51.87,68813.53,0.0,-0.33558,0.00011,23.27423]
[1775536547561,51.87,68813.53,0.0,-0.33558,0.00011,23.27423]
[1775536553868,51.87,68811.43,0.0,-0.33581,0.00011,23.27982]
[1775536553883,51.87,68811.43,0.0,-0.33581,0.00011,23.27982]
[1775536553912,51.87,68811.43,0.0,-0.33581,0.00011,23.27982]
[1775536554358,51.87,68811.35,0.0,-0.33582,0.00011,23.28004]
[1775536558566,51.87,68815.62,0.0,-0.33535,0.00011,23.2689]
[1775536560839,51.87,68815.66,0.0,-0.33536,0.00011,23.26896]
[1775536564341,51.87,68815.72,0.0,-0.33535,0.00011,23.26886]
[1775536564919,51.87,68815.72,0.0,-0.33535,0.00011,23.26886]
[1775536569439,51.87,68809.91,0.0,-0.33599,0.00011,23.28425]
[1775536570053,51.87,68809.91,0.0,-0.33599,0.00011,23.28425]
[1775536572298,51.87,68814.31,0.0,-0.33551,0.00011,23.27264]
[1775536577612,51.88,68816.25,0.0,-0.3353,0.00011,23.26758]
[1775536582646,51.88,68817.25,0.0,-0.33519,0.00011,23.26501]
[1775536583947,51.88,68817.25,0.0,-0.33519,0.00011,23.26501]
[1775536589394,51.88,68813.07,0.0,-0.33565,0.00011,23.27615]
[1775536589816,51.88,68813.07,0.0,-0.33565,0.00011,23.27615]
[1775536589917,51.88,68803.43,0.0,-0.33672,0.00011,23.30157]
[1775536590438,51.88,68803.43,0.0,-0.33672,0.00011,23.30157]
[1775536590703,51.88,68795.78,0.0,-0.33756,0.00011,23.3216]
[1775536593500,51.88,68794.79,0.0,-0.33765,0.00011,23.32115]
[1775536593724,51.88,68805.91,0.0,-0.33642,0.00011,23.29197]
[1775536595703,51.88,68806.3,0.0,-0.33638,0.00011,23.29094]
[1775536596053,51.88,68806.3,0.0,-0.33638,0.00011,23.29094]
[1775536603793,51.88,68814.13,0.0,-0.33552,0.00011,23.27035]
[1775536608829,51.88,68812.32,0.0,-0.33572,0.00011,23.27521]
[1775536612857,51.88,68805.27,0.0,-0.3365,0.00011,23.2938]
[1775536613942,51.88,68805.27,0.0,-0.3365,0.00011,23.2938]
[1775536613946,51.88,68805.27,0.0,-0.3365,0.00011,23.2938]
[1775536618053,51.88,68805.47,0.0,-0.33648,0.00011,23.29324]
[1775536618144,51.88,68812.45,0.0,-0.33571,0.00011,23.27483]
[1775536618241,51.88,68812.45,0.0,-0.33571,0.00011,23.27483]
[1775536618502,51.88,68812.45,0.0,-0.33571,0.00011,23.27483]
[1775536618899,51.88,68816.1,0.0,-0.33531,0.00011,23.26518]
[1775536623936,51.88,68820.55,0.0,-0.33482,0.00011,23.25339]
[1775536628972,51.88,68820.7,0.0,-0.3348,0.00011,23.25305]
[1775536629866,51.88,68820.7,0.0,-0.3348,0.00011,23.25305]
[1775536630043,51.88,68820.7,0.0,-0.3348,0.00011,23.25305]
[1775536630397,51.88,68822.62,0.0,-0.33459,0.00011,23.24795]
[1775536630985,51.88,68821.66,0.0,-0.3347,0.00011,23.25052]
[1775536634112,51.88,68820.42,0.0,-0.33484,0.00011,23.25387]
[1775536635670,51.88,68818.74,0.0,-0.33502,0.00011,23.25838]
[1775536641057,51.88,68817.26,0.0,-0.33519,0.00011,23.26242]
[1775536642399,51.88,68817.06,0.0,-0.33521,0.00011,23.26297]
[1775536644897,51.88,68817.06,0.0,-0.33521,0.00011,23.26298]
[1775536645085,51.88,68818.49,0.0,-0.33506,0.00011,23.25923]
[1775536645787,51.88,68818.49,0.0,-0.33506,0.00011,23.25923]
[1775536646092,51.88,68820.67,0.0,-0.33482,0.00011,23.25344]
[1775536651127,51.89,68817.27,0.0,-0.33518,0.00011,23.25959]
[1775536656162,51.89,68816.06,0.0,-0.33532,0.00011,23.26288]
[1775536661197,51.89,68815.34,0.0,-0.3354,0.00011,23.26486]
[1775536661873,51.89,68815.34,0.0,-0.3354,0.00011,23.26486]
[1775536662203,51.89,68817.26,0.0,-0.33519,0.00011,23.25979]
[1775536662951,51.89,68817.26,0.0,-0.33519,0.00011,23.25979]
[1775536663019,51.89,68817.26,0.0,-0.33519,0.00011,23.25979]
[1775536663076,51.89,68817.26,0.0,-0.33519,0.00011,23.25979]
[1775536663211,51.89,68825.0,0.0,-0.33434,0.00011,23.23922]
[1775536665507,51.89,68831.31,0.0,-0.33364,0.00011,23.22242]
[1775536668767,51.89,68833.25,0.0,-0.33343,0.00011,23.21714]
[1775536672707,51.88,68835.36,0.0,-0.33319,0.00011,23.21126]
[1775536675461,51.88,68836.38,0.0,-0.33307,0.00011,23.20843]
[1775536676773,51.88,68837.68,0.0,-0.33293,0.00011,23.20484]
[1775536677687,51.88,68839.25,0.0,-0.33275,0.00011,23.20057]
[1775536677780,51.88,68839.25,0.0,-0.33275,0.00011,23.20057]
[1775536679668,51.88,68841.16,0.0,-0.33254,0.00011,23.19539]
[1775536681882,51.88,68841.9,0.0,-0.33246,0.00011,23.19331]
[1775536686751,51.88,68837.76,0.0,-0.33291,0.00011,23.20426]
[1775536691892,51.87,68840.71,0.0,-0.33257,0.00011,23.19607]
[1775536697450,51.87,68843.54,0.0,-0.33226,0.00011,23.18823]
[1775536701446,51.87,68843.86,0.0,-0.33222,0.00011,23.18727]
[1775536701523,51.87,68843.86,0.0,-0.33222,0.00011,23.18727]
[1775536705114,51.87,68850.06,0.0,-0.33153,0.00011,23.1704]
[1775536710579,51.87,68847.91,0.0,-0.33177,0.00011,23.17612]
[1775536710658,51.87,68847.91,0.0,-0.33177,0.00011,23.17612]
[1775536710667,51.87,68847.91,0.0,-0.33177,0.00011,23.17612]
[1775536716586,51.86,68839.57,0.0,-0.33266,0.00011,23.1954]
[1775536719342,51.86,68839.91,0.0,-0.33262,0.00011,23.19441]
[1775536724642,51.86,68848.06,0.0,-0.33172,0.00011,23.17225]
[1775536727217,51.86,68848.27,0.0,-0.33169,0.00011,23.17166]
[1775536732013,51.86,68850.44,0.0,-0.33145,0.00011,23.16571]
[1775536732029,51.86,68850.44,0.0,-0.33145,0.00011,23.16571]
[1775536732067,51.86,68850.44,0.0,-0.33145,0.00011,23.16571]
[1775536732309,51.86,68850.44,0.0,-0.33145,0.00011,23.16571]
[1775536732592,51.86,68850.24,0.0,-0.33147,0.00011,23.16624]
[1775536733983,51.86,68855.88,0.0,-0.33086,0.00011,23.1509]
[1775536734314,51.86,68855.88,0.0,-0.33086,0.00011,23.1509]
[1775536734082,51.86,68860.67,0.0,-0.33033,0.00011,23.13784]
[1775536734597,51.86,68860.67,0.0,-0.33033,0.00011,23.13784]
[1775536734713,51.86,68861.41,0.0,-0.33025,0.00011,23.13571]
[1775536739748,51.85,68865.01,0.0,-0.32984,0.00011,23.12541]
[1775536741646,51.85,68864.96,0.0,-0.32984,0.00011,23.12547]
[1775536742108,51.85,68864.96,0.0,-0.32984,0.00011,23.12547]
[1775536747808,51.8,68869.88,0.0,-0.32916,0.00011,23.10786]
[1775536751709,51.78,68867.95,0.0,-0.32932,0.00011,23.11185]
[1775536751778,51.78,68867.95,0.0,-0.32932,0.00011,23.11185]
[1775536752000,51.78,68867.95,0.0,-0.32932,0.00011,23.11185]
[1775536752056,51.78,68867.95,0.0,-0.32932,0.00011,23.11185]
[1775536752105,51.78,68867.95,0.0,-0.32932,0.00011,23.11185]
[1775536753749,51.78,68857.3,0.0,-0.33049,0.00011,23.14102]
[1775536755981,51.78,68853.38,0.0,-0.33092,0.00011,23.15174]
[1775536761383,51.78,68847.24,0.0,-0.33159,0.00011,23.16845]
[1775536762101,51.78,68847.24,0.0,-0.33159,0.00011,23.16845]
[1775536766942,51.78,68838.27,0.0,-0.33257,0.00011,23.19264]
[1775536767534,51.78,68838.27,0.0,-0.33257,0.00011,23.19264]
[1775536767539,51.78,68838.27,0.0,-0.33257,0.00011,23.19264]
[1775536768970,51.78,68837.09,0.0,-0.3327,0.00011,23.1958]
[1775536770360,51.78,68836.85,0.0,-0.33273,0.00011,23.19642]
[1775536770410,51.78,68835.99,0.0,-0.33282,0.00011,23.19871]
[1775536776007,51.78,68839.69,0.0,-0.33239,0.00011,23.18557]
[1775536776428,51.78,68839.69,0.0,-0.33239,0.00011,23.18557]
[1775536780567,51.77,68840.69,0.0,-0.33228,0.00011,23.18277]
[1775536784985,51.77,68840.69,0.0,-0.33228,0.00011,23.18269]
[1775536790105,51.77,68837.34,0.0,-0.33264,0.00011,23.1916]
[1775536795140,51.77,68836.89,0.0,-0.33268,0.00011,23.19268]
[1775536796191,51.77,68836.89,0.0,-0.33268,0.00011,23.19268]
[1775536803599,51.77,68838.2,0.0,-0.33253,0.00011,23.18901]
[1775536804883,51.77,68833.06,0.0,-0.3331,0.00011,23.20277]
[1775536805987,51.77,68829.81,0.0,-0.33345,0.00011,23.21147]
[1775536806048,51.77,68829.81,0.0,-0.33345,0.00011,23.21147]
[1775536806054,51.77,68829.81,0.0,-0.33345,0.00011,23.21147]
[1775536806102,51.77,68829.81,0.0,-0.33345,0.00011,23.21147]
[1775536808233,51.76,68837.33,0.0,-0.33262,0.00011,23.1911]
[1775536814275,51.76,68838.86,0.0,-0.33245,0.00011,23.18682]
[1775536818303,51.76,68845.8,0.0,-0.33168,0.00011,23.16794]
[1775536819424,51.76,68845.8,0.0,-0.33168,0.00011,23.16794]
[1775536829380,51.76,68836.76,0.0,-0.33267,0.00011,23.19225]
[1775536834416,51.76,68833.68,0.0,-0.33299,0.00011,23.19742]
[1775536836594,51.76,68833.15,0.0,-0.33304,0.00011,23.19878]
[1775536842100,51.76,68833.14,0.0,-0.33304,0.00011,23.1987]
[1775536842134,51.76,68833.14,0.0,-0.33304,0.00011,23.1987]
[1775536842190,51.76,68833.14,0.0,-0.33304,0.00011,23.1987]
[1775536842195,51.76,68833.14,0.0,-0.33304,0.00011,23.1987]
[1775536844950,51.75,68830.06,0.0,-0.33337,0.00011,23.20686]
[1775536851116,51.75,68830.01,0.0,-0.33337,0.00011,23.20675]
[1775536851527,51.75,68829.87,0.0,-0.33338,0.00011,23.20705]
[1775536856519,51.75,68830.3,0.0,-0.33333,0.00011,23.20585]
[1775536856962,51.75,68830.3,0.0,-0.33333,0.00011,23.20585]
[1775536856975,51.75,68830.3,0.0,-0.33333,0.00011,23.20585]
[1775536857060,51.75,68830.64,0.0,-0.33329,0.00011,23.20474]
[1775536862400,51.75,68826.64,0.0,-0.33374,0.00011,23.21568]
[1775536867320,51.75,68824.59,0.0,-0.33397,0.00011,23.22148]
[1775536867381,51.75,68824.12,0.0,-0.33403,0.00011,23.22286]
[1775536868274,51.75,68824.12,0.0,-0.33403,0.00011,23.22286]
[1775536868364,51.75,68824.06,0.0,-0.33404,0.00011,23.22297]
[1775536874885,51.76,68821.7,0.0,-0.33431,0.00011,23.22954]
[1775536877675,51.76,68821.26,0.0,-0.33436,0.00011,23.23091]
[1775536877720,51.76,68820.69,0.0,-0.33443,0.00011,23.23248]
[1775536881297,51.76,68820.56,0.0,-0.33444,0.00011,23.23286]
[1775536886783,51.76,68819.2,0.0,-0.3346,0.00011,23.23672]
[1775536891822,51.77,68819.52,0.0,-0.33455,0.00011,23.23301]
[1775536896858,51.77,68822.21,0.0,-0.33426,0.00011,23.22598]
[1775536902900,51.77,68821.55,0.0,-0.33434,0.00011,23.22795]
[1775536906334,51.77,68818.89,0.0,-0.33464,0.00011,23.23511]
[1775536911963,51.77,68813.15,0.0,-0.33528,0.00011,23.2505]
[1775536916998,51.77,68813.78,0.0,-0.33521,0.00011,23.24889]
[1775536918113,51.77,68813.78,0.0,-0.33521,0.00011,23.24889]
[1775536918364,51.77,68813.78,0.0,-0.33521,0.00011,23.24889]
[1775536918370,51.77,68813.78,0.0,-0.33521,0.00011,23.24889]
[1775536918477,51.77,68813.78,0.0,-0.33521,0.00011,23.24889]
[1775536919364,51.77,68831.32,0.0,-0.33327,0.00011,23.20195]
[1775536922893,51.77,68831.53,0.0,-0.33325,0.00011,23.20127]
[1775536928075,51.77,68833.09,0.0,-0.33307,0.00011,23.19686]
[1775536933110,51.77,68830.36,0.0,-0.33336,0.00011,23.204]
[1775536938147,51.76,68831.65,0.0,-0.33321,0.00011,23.20033]
[1775536943181,51.76,68834.94,0.0,-0.33284,0.00011,23.19129]
[1775536944100,51.76,68834.94,0.0,-0.33284,0.00011,23.19129]
[1775536949223,51.76,68832.19,0.0,-0.33314,0.00011,23.1985]
[1775536954176,51.76,68833.2,0.0,-0.33301,0.00011,23.19264]
[1775536959294,51.74,68833.91,0.0,-0.33287,0.00011,23.18921]
[1775536960703,51.73,68834.04,0.0,-0.33285,0.00011,23.18858]
[1775536960814,51.73,68834.04,0.0,-0.33285,0.00011,23.18858]
[1775536964857,51.73,68829.61,0.0,-0.33334,0.00011,23.20053]
[1775536970371,51.73,68834.95,0.0,-0.33274,0.00011,23.18582]
[1775536973050,51.73,68834.24,0.0,-0.33281,0.00011,23.18769]
[1775536973560,51.73,68834.24,0.0,-0.33281,0.00011,23.18769]
[1775536979435,51.73,68825.28,0.0,-0.3338,0.00011,23.21187]
[1775536983423,51.73,68824.69,0.0,-0.33387,0.00011,23.21347]
[1775536989504,51.73,68826.79,0.0,-0.33364,0.00011,23.20791]
[1775536994540,51.73,68826.31,0.0,-0.3337,0.00011,23.20927]
[1775536994775,51.73,68826.31,0.0,-0.3337,0.00011,23.20927]
[1775536994970,51.73,68826.31,0.0,-0.3337,0.00011,23.20927]
[1775536997757,51.73,68827.68,0.0,-0.33355,0.00011,23.20562]
[1775537003604,51.73,68832.43,0.0,-0.33302,0.00011,23.19269]
[1775537012670,51.73,68833.36,0.0,-0.33289,0.00011,23.18692]
[1775537016500,51.73,68833.36,0.0,-0.33289,0.00011,23.18692]
[1775537016704,51.72,68833.42,0.0,-0.33288,0.00011,23.18665]
[1775537017618,51.72,68833.42,0.0,-0.33288,0.00011,23.18665]
[1775537026391,51.72,68831.31,0.0,-0.33311,0.00011,23.1922]
[1775537026638,51.72,68831.31,0.0,-0.33311,0.00011,23.1922]
[1775537026880,51.72,68831.52,0.0,-0.33308,0.00011,23.19148]
[1775537032745,51.72,68830.51,0.0,-0.33318,0.00011,23.19405]
[1775537034383,51.72,68830.36,0.0,-0.3332,0.00011,23.19443]
[1775537034640,51.72,68830.36,0.0,-0.3332,0.00011,23.19443]
[1775537034734,51.72,68828.6,0.0,-0.33339,0.00011,23.1991]
[1775537036395,51.72,68825.22,0.0,-0.33376,0.00011,23.20815]
[1775537036496,51.72,68824.79,0.0,-0.33381,0.00011,23.20926]
[1775537043894,51.72,68823.79,0.0,-0.33394,0.00011,23.21244]
[1775537048928,51.73,68821.98,0.0,-0.33415,0.00011,23.2176]
[1775537050547,51.73,68821.98,0.0,-0.33415,0.00011,23.2176]
[1775537050609,51.73,68821.79,0.0,-0.33417,0.00011,23.21816]
[1775537051423,51.73,68821.79,0.0,-0.33417,0.00011,23.21816]
[1775537053319,51.73,68825.42,0.0,-0.33377,0.00011,23.20851]
[1775537054506,51.73,68827.0,0.0,-0.3336,0.00011,23.20432]
[1775537054539,51.73,68827.0,0.0,-0.3336,0.00011,23.20432]
[1775537055978,51.72,68838.24,0.0,-0.33235,0.00011,23.17368]
[1775537059051,51.72,68838.14,0.0,-0.33235,0.00011,23.17363]
[1775537065041,51.71,68834.12,0.0,-0.33276,0.00011,23.18353]
[1775537070087,51.71,68833.83,0.0,-0.33279,0.00011,23.18423]
[1775537072255,51.71,68833.89,0.0,-0.33276,0.00011,23.18103]
[1775537078133,51.7,68832.44,0.0,-0.33292,0.00011,23.18478]
[1775537079885,51.7,68832.47,0.0,-0.33291,0.00011,23.18468]
[1775537085182,51.7,68831.43,0.0,-0.33302,0.00011,23.18733]
[1775537094244,51.7,68831.99,0.0,-0.33295,0.00011,23.18559]
[1775537096902,51.7,68832.06,0.0,-0.33294,0.00011,23.18535]
[1775537096927,51.7,68832.06,0.0,-0.33294,0.00011,23.18535]
[1775537096934,51.7,68832.06,0.0,-0.33294,0.00011,23.18535]
[1775537096936,51.7,68832.06,0.0,-0.33294,0.00011,23.18535]
[1775537096956,51.7,68832.06,0.0,-0.33294,0.00011,23.18535]
[1775537096971,51.7,68832.06,0.0,-0.33294,0.00011,23.18535]
[1775537097266,51.7,68843.95,0.0,-0.33163,0.00011,23.15311]
[1775537098273,51.7,68851.57,0.0,-0.33079,0.00011,23.13234]
[1775537098907,51.7,68851.57,0.0,-0.33079,0.00011,23.13234]
[1775537102716,51.7,68852.11,0.0,-0.33075,0.00011,23.13142]
[1775537106129,51.71,68852.78,0.0,-0.33071,0.00011,23.13036]
[1775537106546,51.71,68852.78,0.0,-0.33071,0.00011,23.13036]
[1775537107609,51.72,68850.8,0.0,-0.33093,0.00011,23.13596]
[1775537107688,51.72,68841.09,0.0,-0.33201,0.00011,23.16253]
[1775537108310,51.72,68841.09,0.0,-0.33201,0.00011,23.16253]
[1775537108333,51.72,68841.09,0.0,-0.33201,0.00011,23.16253]
[1775537108343,51.72,68837.75,0.0,-0.33237,0.00011,23.17151]
[1775537110161,51.73,68833.14,0.0,-0.33291,0.00011,23.18491]
[1775537110497,51.73,68833.14,0.0,-0.33291,0.00011,23.18491]
[1775537113249,51.76,68830.69,0.0,-0.33327,0.00011,23.19386]
[1775537114960,51.76,68828.03,0.0,-0.33357,0.00011,23.20115]
[1775537115049,51.76,68828.03,0.0,-0.33357,0.00011,23.20115]
[1775537115079,51.76,68828.03,0.0,-0.33357,0.00011,23.20115]
[1775537115500,51.77,68831.79,0.0,-0.33315,0.00011,23.19111]
[1775537121435,51.74,68833.82,0.0,-0.33287,0.00011,23.18395]
[1775537126470,51.73,68833.91,0.0,-0.33281,0.00011,23.18242]
[1775537131505,51.71,68833.62,0.0,-0.33279,0.00011,23.17903]
[1775537134513,51.71,68833.18,0.0,-0.33283,0.00011,23.18001]
[1775537134617,51.71,68833.18,0.0,-0.33283,0.00011,23.18001]
[1775537137323,51.7,68832.67,0.0,-0.33286,0.00011,23.18073]
[1775537137547,51.69,68832.76,0.0,-0.33283,0.00011,23.18005]
[1775537141012,51.7,68832.17,0.0,-0.33293,0.00011,23.18253]
[1775537141035,51.71,68832.44,0.0,-0.33291,0.00011,23.18205]
[1775537148625,51.73,68833.42,0.0,-0.33287,0.00011,23.18125]
[1775537153659,51.75,68834.12,0.0,-0.33284,0.00011,23.18076]
[1775537158694,51.77,68831.87,0.0,-0.33314,0.00011,23.18814]
[1775537163729,51.77,68834.93,0.0,-0.33281,0.00011,23.18021]
[1775537167589,51.78,68835.91,0.0,-0.33273,0.00011,23.17834]
[1775537168017,51.79,68836.26,0.0,-0.3327,0.00011,23.17767]
[1775537168062,51.79,68836.26,0.0,-0.3327,0.00011,23.17767]
[1775537168446,51.79,68836.26,0.0,-0.3327,0.00011,23.17767]
[1775537168765,51.78,68844.43,0.0,-0.3318,0.00011,23.15529]
[1775537172596,51.78,68842.94,0.0,-0.33195,0.00011,23.15913]
[1775537177888,51.77,68842.53,0.0,-0.33198,0.00011,23.15967]
[1775537178246,51.77,68842.53,0.0,-0.33198,0.00011,23.15967]
[1775537179372,51.77,68844.95,0.0,-0.3317,0.00011,23.15288]
[1775537183032,51.77,68851.91,0.0,-0.33094,0.00011,23.13386]
[1775537183968,51.77,68856.22,0.0,-0.33047,0.00011,23.12223]
[1775537183979,51.77,68856.22,0.0,-0.33047,0.00011,23.12223]
[1775537184149,51.77,68856.22,0.0,-0.33047,0.00011,23.12223]
[1775537184250,51.77,68858.72,0.0,-0.3302,0.00011,23.11559]
[1775537184936,51.77,68858.72,0.0,-0.3302,0.00011,23.11559]
[1775537184999,51.76,68858.77,0.0,-0.33016,0.00011,23.11455]
[1775537190335,51.73,68859.27,0.0,-0.33003,0.00011,23.11094]
[1775537190376,51.73,68859.27,0.0,-0.33003,0.00011,23.11094]
[1775537196090,51.69,68867.04,0.0,-0.32903,0.00011,23.083]
[1775537196421,51.69,68867.04,0.0,-0.32903,0.00011,23.083]
[1775537201997,51.64,68865.1,0.0,-0.32912,0.00011,23.08474]
[1775537207032,51.61,68865.66,0.0,-0.32899,0.00011,23.08118]
[1775537219116,51.56,68861.79,0.0,-0.32926,0.00011,23.08768]
[1775537220093,51.56,68861.79,0.0,-0.32926,0.00011,23.08768]
[1775537220455,51.56,68861.79,0.0,-0.32926,0.00011,23.08768]
[1775537223167,51.54,68860.14,0.0,-0.3294,0.00011,23.09092]
[1775537227227,51.53,68865.81,0.0,-0.32872,0.00011,23.07377]
[1775537227250,51.53,68865.81,0.0,-0.32872,0.00011,23.07377]
[1775537227698,51.53,68865.81,0.0,-0.32872,0.00011,23.07377]
[1775537227748,51.52,68872.39,0.0,-0.32799,0.00011,23.05522]
[1775537228279,51.52,68880.82,0.0,-0.32707,0.00011,23.03164]
[1775537229197,51.52,68880.82,0.0,-0.32707,0.00011,23.03164]
[1775537229203,51.52,68880.82,0.0,-0.32707,0.00011,23.03164]
[1775537230004,51.52,68884.86,0.0,-0.32661,0.00011,23.02009]
[1775537230227,51.52,68884.86,0.0,-0.32661,0.00011,23.02009]
[1775537231485,51.52,68882.44,0.0,-0.32688,0.00011,23.02698]
[1775537231823,51.52,68882.44,0.0,-0.32688,0.00011,23.02698]
[1775537233144,51.52,68887.15,0.0,-0.32637,0.00011,23.01382]
[1775537233376,51.52,68887.15,0.0,-0.32637,0.00011,23.01382]
[1775537233451,51.52,68887.15,0.0,-0.32637,0.00011,23.01382]
[1775537238417,51.53,68892.49,0.0,-0.32582,0.00011,22.99976]
[1775537242789,51.55,68895.8,0.0,-0.3255,0.00011,22.99155]
[1775537242803,51.55,68895.8,0.0,-0.3255,0.00011,22.99155]
[1775537243037,51.55,68898.87,0.0,-0.32517,0.00011,22.98317]
[1775537243170,51.55,68898.87,0.0,-0.32517,0.00011,22.98317]
[1775537243186,51.55,68898.87,0.0,-0.32517,0.00011,22.98317]
[1775537243383,51.56,68907.23,0.0,-0.32427,0.00011,22.95981]
[1775537244886,51.56,68908.97,0.0,-0.3241,0.00011,22.95542]
[1775537244912,51.56,68908.97,0.0,-0.3241,0.00011,22.95542]
[1775537245648,51.56,68908.97,0.0,-0.3241,0.00011,22.95542]
[1775537245752,51.56,68908.97,0.0,-0.3241,0.00011,22.95542]
[1775537246354,51.57,68909.68,0.0,-0.32404,0.00011,22.954]
[1775537246421,51.57,68909.68,0.0,-0.32404,0.00011,22.954]
[1775537246573,51.57,68909.68,0.0,-0.32404,0.00011,22.954]
[1775537247291,51.58,68910.68,0.0,-0.32395,0.00011,22.95175]
[1775537252446,51.62,68913.72,0.0,-0.32374,0.00011,22.9439]
[1775537254597,51.63,68913.61,0.0,-0.32377,0.00011,22.94483]
[1775537254780,51.63,68913.61,0.0,-0.32377,0.00011,22.94483]
[1775537255468,51.65,68920.97,0.0,-0.32301,0.00011,22.92507]
[1775537258933,51.67,68920.24,0.0,-0.32317,0.00011,22.92938]
[1775537263902,51.71,68919.67,0.0,-0.32334,0.00011,22.93434]
[1775537268861,51.74,68911.88,0.0,-0.32425,0.00011,22.95838]
[1775537268882,51.74,68920.71,0.0,-0.32331,0.00011,22.93368]
[1775537271885,51.75,68922.47,0.0,-0.32316,0.00011,22.92987]
[1775537280549,51.82,68918.92,0.0,-0.32372,0.00011,22.94512]
[1775537280586,51.82,68918.92,0.0,-0.32372,0.00011,22.94512]
[1775537280645,51.82,68918.92,0.0,-0.32372,0.00011,22.94512]
[1775537280645,51.82,68918.92,0.0,-0.32372,0.00011,22.94512]
[1775537282894,51.83,68917.26,0.0,-0.32393,0.00011,22.95065]
[1775537282896,51.83,68917.26,0.0,-0.32393,0.00011,22.95065]
[1775537282911,51.83,68917.26,0.0,-0.32393,0.00011,22.95065]
[1775537282936,51.83,68917.16,0.0,-0.32395,0.00011,22.95131]
[1775537283024,51.83,68917.16,0.0,-0.32395,0.00011,22.95131]
[1775537284639,51.84,68917.59,0.0,-0.32392,0.00011,22.95046]
[1775537285219,51.84,68917.61,0.0,-0.32393,0.00011,22.95077]
[1775537285547,51.84,68917.61,0.0,-0.32393,0.00011,22.95077]
[1775537285595,51.84,68917.61,0.0,-0.32393,0.00011,22.95077]
[1775537287219,51.85,68917.7,0.0,-0.32394,0.00011,22.95122]
[1775537287580,51.85,68917.7,0.0,-0.32394,0.00011,22.95122]
[1775537287731,51.85,68917.7,0.0,-0.32394,0.00011,22.95122]
[1775537288166,51.85,68917.71,0.0,-0.32395,0.00011,22.95154]
[1775537293010,51.87,68919.77,0.0,-0.32378,0.00011,22.9471]
[1775537297332,51.89,68920.36,0.0,-0.32377,0.00011,22.94717]
[1775537297388,51.89,68920.36,0.0,-0.32377,0.00011,22.94717]
[1775537297763,51.89,68922.61,0.0,-0.32354,0.00011,22.94113]
[1775537300435,51.9,68923.91,0.0,-0.32341,0.00011,22.93788]
[1775537300443,51.9,68923.91,0.0,-0.32341,0.00011,22.93788]
[1775537300833,51.9,68923.91,0.0,-0.32341,0.00011,22.93788]
[1775537300880,51.9,68923.91,0.0,-0.32341,0.00011,22.93788]
[1775537300898,51.9,68923.91,0.0,-0.32341,0.00011,22.93788]
[1775537301049,51.9,68927.12,0.0,-0.32308,0.00011,22.92899]
[1775537301300,51.9,68927.12,0.0,-0.32308,0.00011,22.92899]
[1775537301999,51.9,68931.14,0.0,-0.32264,0.00011,22.91758]
[1775537302029,51.9,68931.14,0.0,-0.32264,0.00011,22.91758]
[1775537302063,51.9,68931.14,0.0,-0.32264,0.00011,22.91758]
[1775537302126,51.9,68931.14,0.0,-0.32264,0.00011,22.91758]
[1775537302798,51.9,68932.83,0.0,-0.32246,0.00011,22.9128]
[1775537303545,51.9,68932.83,0.0,-0.32246,0.00011,22.9128]
[1775537304150,51.9,68933.91,0.0,-0.32234,0.00011,22.90978]
[1775537304176,51.9,68933.91,0.0,-0.32234,0.00011,22.90978]
[1775537304200,51.9,68933.91,0.0,-0.32234,0.00011,22.90978]
[1775537304467,51.9,68933.91,0.0,-0.32234,0.00011,22.90978]
[1775537305063,51.9,68938.01,0.0,-0.3219,0.00011,22.89813]
[1775537306372,51.91,68937.78,0.0,-0.32193,0.00011,22.89886]
[1775537306543,51.91,68937.78,0.0,-0.32193,0.00011,22.89886]
[1775537306564,51.91,68937.78,0.0,-0.32193,0.00011,22.89886]
[1775537306650,51.91,68937.78,0.0,-0.32193,0.00011,22.89886]
[1775537306652,51.91,68937.78,0.0,-0.32193,0.00011,22.89886]
[1775537306659,51.91,68937.78,0.0,-0.32193,0.00011,22.89886]
[1775537306687,51.91,68937.78,0.0,-0.32193,0.00011,22.89886]
[1775537306826,51.91,68943.7,0.0,-0.32129,0.00011,22.88197]
[1775537306997,51.91,68943.7,0.0,-0.32129,0.00011,22.88197]
[1775537307010,51.91,68943.7,0.0,-0.32129,0.00011,22.88197]
[1775537307436,51.91,68943.7,0.0,-0.32129,0.00011,22.88197]
[1775537307833,51.91,68952.4,0.0,-0.32035,0.00011,22.85689]
[1775537308042,51.91,68952.4,0.0,-0.32035,0.00011,22.85689]
[1775537308490,51.91,68952.4,0.0,-0.32035,0.00011,22.85689]
[1775537308496,51.91,68952.4,0.0,-0.32035,0.00011,22.85689]
[1775537308675,51.91,68952.4,0.0,-0.32035,0.00011,22.85689]
[1775537309771,51.9,68954.57,0.0,-0.32011,0.00011,22.85047]
[1775537312476,51.9,68958.6,0.0,-0.31965,0.00011,22.83552]
[1775537312656,51.9,68958.6,0.0,-0.31965,0.00011,22.83552]
[1775537312744,51.9,68958.6,0.0,-0.31965,0.00011,22.83552]
[1775537312810,51.9,68958.6,0.0,-0.31965,0.00011,22.83552]
[1775537312868,51.9,68961.29,0.0,-0.31936,0.00011,22.82774]
[1775537314574,51.89,68966.16,0.0,-0.3188,0.00011,22.81235]
[1775537314650,51.89,68966.16,0.0,-0.3188,0.00011,22.81235]
[1775537314882,51.87,68972.03,0.0,-0.31813,0.00011,22.79414]
[1775537315504,51.87,68972.03,0.0,-0.31813,0.00011,22.79414]
[1775537315682,51.87,68972.03,0.0,-0.31813,0.00011,22.79414]
[1775537316479,51.87,68974.97,0.0,-0.31779,0.00011,22.78468]
[1775537321931,51.82,68976.16,0.0,-0.31751,0.00011,22.77688]
[1775537322132,51.82,68976.16,0.0,-0.31751,0.00011,22.77688]
[1775537322431,51.82,68976.16,0.0,-0.31751,0.00011,22.77688]
[1775537329330,51.78,68981.51,0.0,-0.31683,0.00011,22.75789]
[1775537335532,51.75,68982.52,0.0,-0.31665,0.00011,22.75254]
[1775537338479,51.74,68975.75,0.0,-0.31734,0.00011,22.77135]
[1775537338643,51.74,68975.75,0.0,-0.31734,0.00011,22.77135]
[1775537338659,51.74,68975.75,0.0,-0.31734,0.00011,22.77135]
[1775537338713,51.74,68975.75,0.0,-0.31734,0.00011,22.77135]
[1775537339052,51.73,68971.95,0.0,-0.31771,0.00011,22.78154]
[1775537339098,51.73,68961.89,0.0,-0.3188,0.00011,22.81101]
[1775537344093,51.74,68954.5,0.0,-0.31964,0.00011,22.83376]
[1775537346136,51.75,68953.8,0.0,-0.31973,0.00011,22.83619]
[1775537347063,51.75,68948.42,0.0,-0.32031,0.00011,22.8518]
[1775537348121,51.75,68958.86,0.0,-0.31919,0.00011,22.82167]
[1775537354163,51.77,68954.86,0.0,-0.31966,0.00011,22.83455]
[1775537357381,51.77,68953.25,0.0,-0.31985,0.00011,22.8397]
[1775537360208,51.78,68964.71,0.0,-0.31863,0.00011,22.80673]
[1775537363972,51.79,68969.37,0.0,-0.31815,0.00011,22.79399]
[1775537371658,51.73,68968.76,0.0,-0.31806,0.00011,22.79106]
[1775537381355,51.66,68970.38,0.0,-0.31765,0.00011,22.77649]
[1775537386389,51.63,68973.9,0.0,-0.31719,0.00011,22.76375]
[1775537388737,51.62,68973.38,0.0,-0.31723,0.00011,22.7649]
[1775537395453,51.59,68966.83,0.0,-0.31783,0.00011,22.78082]
[1775537400432,51.57,68966.34,0.0,-0.31784,0.00011,22.78084]
[1775537402052,51.55,68957.27,0.0,-0.31877,0.00011,22.80606]
[1775537403025,51.55,68957.27,0.0,-0.31877,0.00011,22.80606]
[1775537403510,51.56,68947.63,0.0,-0.31982,0.00011,22.83436]
[1775537405515,51.56,68944.93,0.0,-0.32012,0.00011,22.84226]
[1775537405683,51.56,68944.93,0.0,-0.32012,0.00011,22.84226]
[1775537406002,51.56,68944.93,0.0,-0.32012,0.00011,22.84226]
[1775537408488,51.56,68939.37,0.0,-0.32072,0.00011,22.85849]
[1775537409383,51.56,68935.9,0.0,-0.3211,0.00011,22.86856]
[1775537409552,51.56,68934.94,0.0,-0.3212,0.00011,22.87134]
[1775537412245,51.57,68929.18,0.0,-0.32188,0.00011,22.88939]
[1775537412909,51.57,68929.18,0.0,-0.32188,0.00011,22.88939]
[1775537412973,51.58,68929.69,0.0,-0.32183,0.00011,22.88803]
[1775537416140,51.59,68933.25,0.0,-0.32147,0.00011,22.87865]
[1775537418157,51.59,68932.51,0.0,-0.32155,0.00011,22.88086]
[1775537418320,51.59,68932.51,0.0,-0.32155,0.00011,22.88086]
[1775537418322,51.59,68932.51,0.0,-0.32155,0.00011,22.88086]
[1775537422448,51.59,68932.5,0.0,-0.32155,0.00011,22.88084]
[1775537422643,51.59,68932.67,0.0,-0.32153,0.00011,22.88034]
[1775537427678,51.59,68929.61,0.0,-0.32189,0.00011,22.88975]
[1775537432712,51.6,68929.48,0.0,-0.3219,0.00011,22.88766]
[1775537436732,51.6,68931.38,0.0,-0.32171,0.00011,22.88251]
[1775537436741,51.6,68933.69,0.0,-0.32146,0.00011,22.87596]
[1775537438811,51.61,68936.19,0.0,-0.32119,0.00011,22.8688]
[1775537440614,51.61,68938.56,0.0,-0.32094,0.00011,22.86207]
[1775537445804,51.61,68935.44,0.0,-0.32129,0.00011,22.87147]
[1775537450446,51.61,68934.91,0.0,-0.32135,0.00011,22.87324]
[1775537450461,51.61,68934.91,0.0,-0.32135,0.00011,22.87324]
[1775537450476,51.61,68934.91,0.0,-0.32135,0.00011,22.87324]
[1775537450565,51.61,68934.91,0.0,-0.32135,0.00011,22.87324]
[1775537450675,51.61,68934.91,0.0,-0.32135,0.00011,22.87324]
[1775537450758,51.61,68934.91,0.0,-0.32135,0.00011,22.87324]
[1775537450795,51.61,68934.91,0.0,-0.32135,0.00011,22.87324]
[1775537450896,51.61,68934.91,0.0,-0.32135,0.00011,22.87324]
[1775537450938,51.61,68935.2,0.0,-0.32132,0.00011,22.87246]
[1775537451114,51.61,68935.2,0.0,-0.32132,0.00011,22.87246]
[1775537451968,51.61,68935.2,0.0,-0.32132,0.00011,22.87246]
[1775537451976,51.61,68935.2,0.0,-0.32132,0.00011,22.87246]
[1775537452070,51.62,68935.67,0.0,-0.32128,0.00011,22.87122]
[1775537452319,51.62,68935.67,0.0,-0.32128,0.00011,22.87122]
[1775537453976,51.62,68935.42,0.0,-0.32131,0.00011,22.87205]
[1775537459903,51.63,68934.13,0.0,-0.32147,0.00011,22.87649]
[1775537460471,51.63,68934.13,0.0,-0.32147,0.00011,22.87649]
[1775537466951,51.63,68933.88,0.0,-0.32152,0.00011,22.87789]
[1775537471986,51.64,68933.9,0.0,-0.32154,0.00011,22.87832]
[1775537477023,51.64,68933.7,0.0,-0.32157,0.00011,22.87937]
[1775537479169,51.65,68932.01,0.0,-0.32176,0.00011,22.88443]
[1775537479172,51.65,68932.01,0.0,-0.32176,0.00011,22.88443]
[1775537479359,51.65,68932.01,0.0,-0.32176,0.00011,22.88443]
[1775537480044,51.65,68927.26,0.0,-0.32228,0.00011,22.89817]
[1775537482087,51.65,68926.24,0.0,-0.3224,0.00011,22.9012]
[1775537483394,51.65,68919.02,0.0,-0.32319,0.00011,22.92204]
[1775537484308,51.65,68919.95,0.0,-0.32309,0.00011,22.91946]
[1775537485080,51.65,68929.68,0.0,-0.32204,0.00011,22.89164]
[1775537485350,51.65,68929.68,0.0,-0.32204,0.00011,22.89164]
[1775537489144,51.67,68936.04,0.0,-0.3214,0.00011,22.87505]
[1775537495150,51.68,68938.44,0.0,-0.32114,0.00011,22.8656]
[1775537500185,51.68,68937.77,0.0,-0.32123,0.00011,22.86798]
[1775537505219,51.69,68938.29,0.0,-0.32119,0.00011,22.86691]
[1775537508052,51.69,68938.29,0.0,-0.32119,0.00011,22.86691]
[1775537515290,51.78,68936.15,0.0,-0.32168,0.00011,22.88064]
[1775537520595,51.81,68936.42,0.0,-0.32173,0.00011,22.88238]
[1775537520884,51.81,68936.42,0.0,-0.32173,0.00011,22.88238]
[1775537520921,51.82,68936.19,0.0,-0.3218,0.00011,22.88424]
[1775537522339,51.83,68926.85,0.0,-0.32284,0.00011,22.91184]
[1775537525066,51.83,68924.92,0.0,-0.32305,0.00011,22.91741]
[1775537525089,51.83,68924.92,0.0,-0.32305,0.00011,22.91741]
[1775537525238,51.83,68921.2,0.0,-0.32346,0.00011,22.92812]
[1775537529074,51.84,68912.29,0.0,-0.32443,0.00011,22.95349]
[1775537534422,51.84,68903.53,0.0,-0.32539,0.00011,22.97825]
[1775537536437,51.84,68911.29,0.0,-0.32454,0.00011,22.95641]
[1775537541472,51.84,68909.29,0.0,-0.32477,0.00011,22.96218]
[1775537546507,51.84,68903.24,0.0,-0.32543,0.00011,22.97929]
[1775537551542,51.84,68902.81,0.0,-0.32546,0.00011,22.97751]
[1775537556577,51.84,68903.71,0.0,-0.32536,0.00011,22.97501]
[1775537562619,51.84,68903.44,0.0,-0.32539,0.00011,22.97581]
[1775537563432,51.84,68903.44,0.0,-0.32539,0.00011,22.97581]
[1775537568661,51.84,68899.84,0.0,-0.32578,0.00011,22.98592]
[1775537574704,51.84,68900.24,0.0,-0.32574,0.00011,22.98479]
[1775537579738,51.84,68901.11,0.0,-0.32565,0.00011,22.98235]
[1775537584773,51.84,68900.15,0.0,-0.32575,0.00011,22.98505]
[1775537589809,51.84,68895.37,0.0,-0.32627,0.00011,22.9984]
[1775537591487,51.84,68892.31,0.0,-0.3266,0.00011,23.00694]
[1775537592888,51.84,68891.15,0.0,-0.32673,0.00011,23.01016]
[1775537593494,51.84,68890.69,0.0,-0.32678,0.00011,23.01142]
[1775537595658,51.84,68887.84,0.0,-0.32709,0.00011,23.01931]
[1775537598874,51.84,68877.25,0.0,-0.32824,0.00011,23.04854]
[1775537601343,51.84,68877.32,0.0,-0.32823,0.00011,23.04824]
[1775537601955,51.84,68877.32,0.0,-0.32823,0.00011,23.04824]
[1775537603204,51.84,68880.47,0.0,-0.32788,0.00011,23.03947]
[1775537603991,51.83,68884.62,0.0,-0.32743,0.00011,23.0279]
[1775537609974,51.83,68878.26,0.0,-0.32811,0.00011,23.04522]
[1775537615009,51.83,68877.57,0.0,-0.32816,0.00011,23.04388]
[1775537620051,51.82,68872.31,0.0,-0.32873,0.00011,23.05814]
[1775537625086,51.82,68873.19,0.0,-0.32862,0.00011,23.0554]
[1775537630121,51.82,68874.0,0.0,-0.32852,0.00011,23.05288]
[1775537637170,51.81,68872.75,0.0,-0.32864,0.00011,23.05592]
[1775537642205,51.81,68876.9,0.0,-0.32818,0.00011,23.04418]
[1775537647240,51.8,68877.85,0.0,-0.32807,0.00011,23.04131]
[1775537655296,51.8,68878.56,0.0,-0.32798,0.00011,23.03898]
[1775537660331,51.8,68880.36,0.0,-0.32777,0.00011,23.03376]
[1775537665366,51.79,68877.98,0.0,-0.32803,0.00011,23.04017]
[1775537670400,51.79,68871.41,0.0,-0.32874,0.00011,23.05812]
[1775537675436,51.79,68865.96,0.0,-0.32931,0.00011,23.06984]
[1775537680470,51.78,68871.04,0.0,-0.32874,0.00011,23.05552]
[1775537688526,51.78,68869.0,0.0,-0.32894,0.00011,23.06063]
[1775537695576,51.77,68869.07,0.0,-0.32892,0.00011,23.06001]
[1775537700848,51.77,68875.4,0.0,-0.32822,0.00011,23.04235]
[1775537702811,51.77,68877.62,0.0,-0.32797,0.00011,23.03606]
[1775537703053,51.77,68877.62,0.0,-0.32797,0.00011,23.03606]
[1775537703636,51.77,68886.08,0.0,-0.32705,0.00011,23.01245]
[1775537708998,51.77,68884.9,0.0,-0.32717,0.00011,23.01565]
[1775537714714,51.76,68885.69,0.0,-0.32708,0.00011,23.01329]
[1775537719748,51.76,68888.45,0.0,-0.32678,0.00011,23.00549]
[1775537723919,51.76,68889.63,0.0,-0.32665,0.00011,23.00216]
[1775537732511,51.76,68890.29,0.0,-0.32657,0.00011,23.00028]
[1775537737874,51.76,68892.1,0.0,-0.32635,0.00011,22.99209]
[1775537738982,51.76,68892.1,0.0,-0.32635,0.00011,22.99209]
[1775537745930,51.76,68889.13,0.0,-0.32668,0.00011,23.00034]
[1775537752979,51.76,68891.47,0.0,-0.32642,0.00011,22.99374]
[1775537753935,51.76,68891.47,0.0,-0.32642,0.00011,22.99374]
[1775537755414,51.76,68892.0,0.0,-0.32636,0.00011,22.99224]
[1775537756000,51.76,68892.43,0.0,-0.32631,0.00011,22.99104]
[1775537761035,51.76,68892.51,0.0,-0.32631,0.00011,22.99083]
[1775537766070,51.76,68892.12,0.0,-0.32635,0.00011,22.99194]
[1775537776139,51.76,68892.58,0.0,-0.3263,0.00011,22.99067]
[1775537782182,51.76,68892.43,0.0,-0.32632,0.00011,22.9911]
[1775537786509,51.76,68892.23,0.0,-0.32634,0.00011,22.99167]
[1775537789262,51.76,68891.81,0.0,-0.32638,0.00011,22.99285]
[1775537789490,51.76,68888.67,0.0,-0.32673,0.00011,23.00164]
[1775537790171,51.76,68888.67,0.0,-0.32673,0.00011,23.00164]
[1775537795273,51.76,68885.73,0.0,-0.32703,0.00011,23.00677]
[1775537797253,51.76,68886.14,0.0,-0.32699,0.00011,23.00561]
[1775537804335,51.76,68885.84,0.0,-0.32702,0.00011,23.00635]
[1775537809371,51.76,68878.08,0.0,-0.32786,0.00011,23.02787]
[1775537814142,51.76,68877.73,0.0,-0.3279,0.00011,23.02881]
[1775537814406,51.75,68870.9,0.0,-0.32864,0.00011,23.04761]
[1775537819441,51.75,68869.58,0.0,-0.32878,0.00011,23.05103]
[1775537825482,51.75,68866.28,0.0,-0.32913,0.00011,23.05983]
[1775537830519,51.74,68865.73,0.0,-0.32918,0.00011,23.06108]
[1775537835554,51.74,68866.44,0.0,-0.32909,0.00011,23.05884]
[1775537840589,51.74,68865.81,0.0,-0.32915,0.00011,23.06032]
[1775537845623,51.73,68863.3,0.0,-0.32942,0.00011,23.06696]
[1775537851666,51.73,68859.14,0.0,-0.32985,0.00011,23.07503]
[1775537856701,51.73,68864.22,0.0,-0.32928,0.00011,23.06072]
[1775537864733,51.73,68864.22,0.0,-0.32928,0.00011,23.06072]
[1775537870801,51.71,68863.3,0.0,-0.32935,0.00011,23.06244]
[1775537875836,51.71,68863.42,0.0,-0.32933,0.00011,23.06183]
[1775537880871,51.71,68863.1,0.0,-0.32935,0.00011,23.06244]
[1775537885905,51.7,68862.19,0.0,-0.32944,0.00011,23.06468]
[1775537894969,51.7,68864.36,0.0,-0.32918,0.00011,23.05819]
[1775537900009,51.69,68868.71,0.0,-0.3287,0.00011,23.04595]
[1775537906047,51.69,68864.68,0.0,-0.32913,0.00011,23.05682]
[1775537911082,51.69,68864.27,0.0,-0.32915,0.00011,23.0547]
[1775537916117,51.68,68863.71,0.0,-0.32921,0.00011,23.056]
[1775537921152,51.68,68862.11,0.0,-0.32937,0.00011,23.06016]
[1775537926186,51.68,68856.46,0.0,-0.32998,0.00011,23.07542]
[1775537927851,51.68,68855.3,0.0,-0.33011,0.00011,23.07854]
[1775537929052,51.68,68854.47,0.0,-0.3302,0.00011,23.08076]
[1775537929077,51.68,68854.47,0.0,-0.3302,0.00011,23.08076]
[1775537929179,51.68,68854.47,0.0,-0.3302,0.00011,23.08076]
[1775537931633,51.67,68846.77,0.0,-0.33104,0.00011,23.10161]
[1775537938271,51.67,68846.45,0.0,-0.33105,0.00011,23.1019]
[1775537943305,51.66,68846.83,0.0,-0.33099,0.00011,23.10045]
[1775537948341,51.65,68846.63,0.0,-0.331,0.00011,23.10058]
[1775537955390,51.65,68849.17,0.0,-0.3307,0.00011,23.09307]
[1775537959529,51.65,68849.77,0.0,-0.33063,0.00011,23.09128]
[1775537963390,51.64,68849.82,0.0,-0.33061,0.00011,23.09077]
[1775537968481,51.63,68848.8,0.0,-0.33071,0.00011,23.09312]
[1775537976549,51.63,68849.88,0.0,-0.33055,0.00011,23.0866]
[1775537986619,51.62,68849.45,0.0,-0.33058,0.00011,23.08708]
[1775537996955,51.62,68849.45,0.0,-0.33058,0.00011,23.08708]
[1775538000923,51.61,68852.63,0.0,-0.33019,0.00011,23.07747]
[1775538001969,51.61,68857.62,0.0,-0.32964,0.00011,23.0636]
[1775538003107,51.6,68863.34,0.0,-0.32901,0.00011,23.04775]
[1775538003857,51.6,68863.54,0.0,-0.32898,0.00011,23.04716]
[1775538005077,51.6,68862.62,0.0,-0.32909,0.00011,23.0497]
[1775538006333,51.6,68856.25,0.0,-0.32978,0.00011,23.06722]
[1775538006343,51.6,68856.25,0.0,-0.32978,0.00011,23.06722]
[1775538006425,51.6,68856.25,0.0,-0.32978,0.00011,23.06722]
[1775538006447,51.6,68856.25,0.0,-0.32978,0.00011,23.06722]
[1775538006524,51.6,68856.25,0.0,-0.32978,0.00011,23.06722]
[1775538006600,51.6,68856.25,0.0,-0.32978,0.00011,23.06722]
[1775538006624,51.6,68856.25,0.0,-0.32978,0.00011,23.06722]
[1775538006605,51.6,68844.94,0.0,-0.33103,0.00011,23.09822]
[1775538006801,51.6,68844.94,0.0,-0.33103,0.00011,23.09822]
[1775538006976,51.6,68844.94,0.0,-0.33103,0.00011,23.09822]
[1775538007058,51.6,68844.94,0.0,-0.33103,0.00011,23.09822]
[1775538007493,51.6,68844.94,0.0,-0.33103,0.00011,23.09822]
[1775538007629,51.6,68844.94,0.0,-0.33103,0.00011,23.09822]
[1775538007582,51.6,68834.09,0.0,-0.33223,0.00011,23.12783]
[1775538007682,51.6,68834.09,0.0,-0.33223,0.00011,23.12783]
[1775538008537,51.6,68822.38,0.0,-0.33353,0.00011,23.15964]
[1775538009384,51.6,68822.38,0.0,-0.33353,0.00011,23.15964]
[1775538009565,51.6,68822.38,0.0,-0.33353,0.00011,23.15964]
[1775538014051,51.61,68823.24,0.0,-0.33345,0.00011,23.15769]
[1775538014287,51.61,68823.24,0.0,-0.33345,0.00011,23.15769]
[1775538014369,51.61,68821.97,0.0,-0.33359,0.00011,23.1613]
[1775538019851,51.62,68822.16,0.0,-0.33358,0.00011,23.16112]
[1775538023912,51.62,68821.77,0.0,-0.33364,0.00011,23.16237]
[1775538028555,51.62,68821.01,0.0,-0.33373,0.00011,23.16468]
[1775538033948,51.63,68825.83,0.0,-0.3332,0.00011,23.14921]
[1775538038983,51.63,68821.74,0.0,-0.33366,0.00011,23.16059]
[1775538044439,51.64,68821.19,0.0,-0.33373,0.00011,23.16231]
[1775538048046,51.64,68813.14,0.0,-0.33464,0.00011,23.18418]
[1775538048996,51.64,68813.14,0.0,-0.33464,0.00011,23.18418]
[1775538054900,51.64,68814.26,0.0,-0.33452,0.00011,23.18131]
[1775538055432,51.64,68814.26,0.0,-0.33452,0.00011,23.18131]
[1775538055482,51.64,68814.26,0.0,-0.33452,0.00011,23.18131]
[1775538055669,51.64,68814.26,0.0,-0.33452,0.00011,23.18131]
[1775538055644,51.65,68814.03,0.0,-0.33455,0.00011,23.18211]
[1775538061138,51.65,68812.61,0.0,-0.33472,0.00011,23.18629]
[1775538066173,51.66,68807.81,0.0,-0.33526,0.00011,23.19938]
[1775538071208,51.66,68807.9,0.0,-0.33526,0.00011,23.19939]
[1775538076243,51.66,68808.03,0.0,-0.33526,0.00011,23.19929]
[1775538083292,51.67,68806.32,0.0,-0.33546,0.00011,23.20417]
[1775538089704,51.67,68807.33,0.0,-0.33535,0.00011,23.20167]
[1775538089719,51.67,68807.33,0.0,-0.33535,0.00011,23.20167]
[1775538095377,51.67,68810.47,0.0,-0.335,0.00011,23.19071]
[1775538100412,51.68,68810.29,0.0,-0.33503,0.00011,23.19146]
[1775538106454,51.68,68810.74,0.0,-0.335,0.00011,23.19058]
[1775538112496,51.69,68810.92,0.0,-0.33499,0.00011,23.19042]
[1775538116354,51.69,68811.41,0.0,-0.33494,0.00011,23.18928]
[1775538116388,51.69,68811.41,0.0,-0.33494,0.00011,23.18928]
[1775538116701,51.69,68811.41,0.0,-0.33494,0.00011,23.18928]
[1775538116524,51.69,68813.59,0.0,-0.3347,0.00011,23.18351]
[1775538119811,51.69,68816.22,0.0,-0.33441,0.00011,23.1766]
[1775538119886,51.69,68816.22,0.0,-0.33441,0.00011,23.1766]
[1775538123571,51.69,68820.26,0.0,-0.33397,0.00011,23.16592]
[1775538127902,51.7,68818.28,0.0,-0.3342,0.00011,23.17143]
[1775538128847,51.7,68818.56,0.0,-0.33417,0.00011,23.17077]
[1775538135656,51.7,68817.14,0.0,-0.33434,0.00011,23.1749]
[1775538138320,51.7,68816.42,0.0,-0.33442,0.00011,23.17691]
[1775538138678,51.7,68813.38,0.0,-0.33476,0.00011,23.18508]
[1775538139859,51.7,68812.0,0.0,-0.33491,0.00011,23.18881]
[1775538145727,51.71,68809.21,0.0,-0.33523,0.00011,23.19655]
[1775538153782,51.71,68808.94,0.0,-0.33526,0.00011,23.19464]
[1775538159245,51.72,68807.71,0.0,-0.33541,0.00011,23.19809]
[1775538164860,51.72,68805.5,0.0,-0.33566,0.00011,23.20424]
[1775538166062,51.72,68805.5,0.0,-0.33566,0.00011,23.20424]
[1775538171908,51.72,68804.62,0.0,-0.33577,0.00011,23.20684]
[1775538173117,51.72,68804.62,0.0,-0.33577,0.00011,23.20684]
[1775538174793,51.73,68804.3,0.0,-0.33581,0.00011,23.20776]
[1775538178888,51.73,68803.81,0.0,-0.33586,0.00011,23.20913]
[1775538185066,51.73,68807.27,0.0,-0.33549,0.00011,23.20015]
[1775538198094,51.74,68809.37,0.0,-0.33528,0.00011,23.19524]
[1775538206151,51.74,68809.58,0.0,-0.33527,0.00011,23.19508]
[1775538211185,51.75,68811.82,0.0,-0.33502,0.00011,23.18634]
[1775538212562,51.75,68811.82,0.0,-0.33502,0.00011,23.18634]
[1775538220249,51.75,68812.05,0.0,-0.33501,0.00011,23.18615]
[1775538222332,51.75,68812.57,0.0,-0.33495,0.00011,23.18482]
[1775538229311,51.76,68812.27,0.0,-0.335,0.00011,23.186]
[1775538234346,51.76,68810.75,0.0,-0.33517,0.00011,23.19028]
[1775538240389,51.77,68810.62,0.0,-0.3352,0.00011,23.19088]
[1775538248444,51.77,68810.66,0.0,-0.33521,0.00011,23.19112]
[1775538254486,51.77,68808.93,0.0,-0.33541,0.00011,23.19596]
[1775538259521,51.78,68807.8,0.0,-0.33554,0.00011,23.19914]
[1775538265605,51.78,68807.1,0.0,-0.33562,0.00011,23.20113]
[1775538272613,51.78,68806.09,0.0,-0.33573,0.00011,23.2011]
[1775538278655,51.78,68805.43,0.0,-0.33581,0.00011,23.20303]
[1775538280913,51.78,68805.43,0.0,-0.33581,0.00011,23.20303]
[1775538281105,51.79,68805.21,0.0,-0.33583,0.00011,23.20367]
[1775538281675,51.79,68798.31,0.0,-0.3366,0.00011,23.22193]
[1775538286711,51.79,68795.93,0.0,-0.33687,0.00011,23.22825]
[1775538292753,51.79,68794.89,0.0,-0.33698,0.00011,23.23101]
[1775538298795,51.79,68800.8,0.0,-0.33633,0.00011,23.21554]
[1775538303830,51.79,68802.59,0.0,-0.33614,0.00011,23.21092]
[1775538312574,51.79,68802.37,0.0,-0.33616,0.00011,23.21156]
[1775538315407,51.79,68802.97,0.0,-0.3361,0.00011,23.21011]
[1775538317484,51.79,68802.57,0.0,-0.33615,0.00011,23.21126]
[1775538322963,51.8,68802.13,0.0,-0.3362,0.00011,23.21255]
[1775538328029,51.8,68801.15,0.0,-0.33631,0.00011,23.21524]
[1775538332694,51.8,68801.15,0.0,-0.33631,0.00011,23.21524]
[1775538339106,51.8,68800.09,0.0,-0.33642,0.00011,23.21525]
[1775538344179,51.8,68801.6,0.0,-0.33626,0.00011,23.21135]
[1775538349237,51.8,68801.69,0.0,-0.33625,0.00011,23.21121]
[1775538354272,51.8,68801.29,0.0,-0.3363,0.00011,23.21236]
[1775538355486,51.8,68801.29,0.0,-0.3363,0.00011,23.21236]
[1775538355504,51.8,68801.29,0.0,-0.3363,0.00011,23.21236]
[1775538355689,51.8,68801.29,0.0,-0.3363,0.00011,23.21236]
[1775538355743,51.8,68801.29,0.0,-0.3363,0.00011,23.21236]
[1775538355972,51.8,68801.29,0.0,-0.3363,0.00011,23.21236]
[1775538357747,51.8,68801.79,0.0,-0.33625,0.00011,23.2111]
[1775538359307,51.81,68794.11,0.0,-0.3371,0.00011,23.23137]
[1775538367362,51.81,68790.3,0.0,-0.33752,0.00011,23.24134]
[1775538375419,51.8,68793.77,0.0,-0.33714,0.00011,23.2322]
[1775538380453,51.81,68796.83,0.0,-0.3368,0.00011,23.22419]
[1775538385488,51.81,68797.17,0.0,-0.33676,0.00011,23.22335]
[1775538390523,51.81,68797.41,0.0,-0.33674,0.00011,23.22276]
[1775538392582,51.81,68797.3,0.0,-0.33674,0.00011,23.22007]
[1775538400594,51.81,68797.54,0.0,-0.33671,0.00011,23.21953]
[1775538406636,51.81,68797.72,0.0,-0.3367,0.00011,23.21913]
[1775538414693,51.81,68796.84,0.0,-0.3368,0.00011,23.22153]
[1775538422750,51.81,68797.42,0.0,-0.33673,0.00011,23.22007]
[1775538428792,51.81,68800.38,0.0,-0.33641,0.00011,23.21234]
[1775538433827,51.81,68801.69,0.0,-0.33627,0.00011,23.20897]
[1775538438862,51.81,68803.57,0.0,-0.33606,0.00011,23.20411]
[1775538441883,51.82,68796.94,0.0,-0.3368,0.00011,23.22163]
[1775538446823,51.82,68797.81,0.0,-0.3367,0.00011,23.21938]
[1775538451952,51.82,68798.22,0.0,-0.33665,0.00011,23.21537]
[1775538455426,51.82,68797.48,0.0,-0.33673,0.00011,23.21736]
[1775538456562,51.82,68796.55,0.0,-0.33683,0.00011,23.21981]
[1775538464038,51.82,68795.73,0.0,-0.33692,0.00011,23.22202]
[1775538469072,51.82,68795.57,0.0,-0.33694,0.00011,23.22247]
[1775538472549,51.82,68795.57,0.0,-0.33694,0.00011,23.22247]
[1775538478136,51.82,68798.59,0.0,-0.33661,0.00011,23.21459]
[1775538484179,51.82,68801.85,0.0,-0.33625,0.00011,23.20609]
[1775538489213,51.82,68801.42,0.0,-0.33631,0.00011,23.20732]
[1775538494249,51.82,68801.64,0.0,-0.33628,0.00011,23.20683]
[1775538499244,51.82,68801.76,0.0,-0.33627,0.00011,23.20657]
[1775538506489,51.83,68801.92,0.0,-0.33626,0.00011,23.20622]
[1775538514389,51.83,68801.84,0.0,-0.33626,0.00011,23.20368]
[1775538519424,51.83,68803.72,0.0,-0.33606,0.00011,23.19882]
[1775538527898,51.83,68803.95,0.0,-0.33603,0.00011,23.19832]
[1775538537551,51.84,68807.48,0.0,-0.33566,0.00011,23.18936]
[1775538544600,51.84,68807.02,0.0,-0.33572,0.00011,23.19078]
[1775538549978,51.84,68810.09,0.0,-0.33538,0.00011,23.18277]
[1775538550079,51.84,68810.44,0.0,-0.33534,0.00011,23.18187]
[1775538555677,51.84,68808.88,0.0,-0.33552,0.00011,23.18612]
[1775538556402,51.84,68808.88,0.0,-0.33552,0.00011,23.18612]
[1775538556549,51.84,68808.88,0.0,-0.33552,0.00011,23.18612]
[1775538561719,51.85,68814.68,0.0,-0.33489,0.00011,23.17087]
[1775538562465,51.85,68814.68,0.0,-0.33489,0.00011,23.17087]
[1775538567761,51.85,68815.93,0.0,-0.33475,0.00011,23.16772]
[1775538571715,51.85,68816.18,0.0,-0.33473,0.00011,23.16714]
[1775538571719,51.85,68816.18,0.0,-0.33473,0.00011,23.16714]
[1775538571726,51.85,68816.18,0.0,-0.33473,0.00011,23.16714]
[1775538573831,51.85,68816.35,0.0,-0.3347,0.00011,23.16376]
[1775538573855,51.85,68816.35,0.0,-0.3347,0.00011,23.16376]
[1775538578547,51.85,68816.44,0.0,-0.33469,0.00011,23.16368]
[1775538582359,51.85,68820.12,0.0,-0.33429,0.00011,23.154]
[1775538587900,51.86,68823.94,0.0,-0.33388,0.00011,23.14405]
[1775538589308,51.86,68823.94,0.0,-0.33388,0.00011,23.14405]
[1775538593999,51.86,68825.55,0.0,-0.3337,0.00011,23.13962]
[1775538599089,51.85,68826.64,0.0,-0.33357,0.00011,23.13651]
[1775538601774,51.85,68831.85,0.0,-0.33299,0.00011,23.12241]
[1775538606939,51.85,68831.98,0.0,-0.33297,0.00011,23.12194]
[1775538606991,51.85,68831.98,0.0,-0.33297,0.00011,23.12194]
[1775538607101,51.85,68831.98,0.0,-0.33297,0.00011,23.12194]
[1775538607253,51.85,68831.98,0.0,-0.33297,0.00011,23.12194]
[1775538607348,51.85,68829.45,0.0,-0.33325,0.00011,23.12872]
[1775538607353,51.85,68829.45,0.0,-0.33325,0.00011,23.12872]
[1775538608045,51.85,68817.78,0.0,-0.33454,0.00011,23.16001]
[1775538614087,51.88,68816.04,0.0,-0.33482,0.00011,23.16694]
[1775538615220,51.88,68816.04,0.0,-0.33482,0.00011,23.16694]
[1775538615227,51.88,68816.04,0.0,-0.33482,0.00011,23.16694]
[1775538615237,51.88,68816.04,0.0,-0.33482,0.00011,23.16694]
[1775538615257,51.88,68816.04,0.0,-0.33482,0.00011,23.16694]
[1775538615387,51.89,68815.75,0.0,-0.33487,0.00011,23.16814]
[1775538615427,51.89,68815.75,0.0,-0.33487,0.00011,23.16814]
[1775538616102,51.89,68818.56,0.0,-0.33456,0.00011,23.16068]
[1775538617167,51.89,68818.56,0.0,-0.33456,0.00011,23.16068]
[1775538619220,51.89,68815.87,0.0,-0.33486,0.00011,23.16812]
[1775538620472,51.89,68816.93,0.0,-0.33475,0.00011,23.16534]
[1775538620504,51.89,68816.93,0.0,-0.33475,0.00011,23.16534]
[1775538623939,51.89,68825.76,0.0,-0.33377,0.00011,23.14171]
[1775538628503,51.89,68826.25,0.0,-0.33371,0.00011,23.14018]
[1775538630171,51.89,68825.22,0.0,-0.33382,0.00011,23.14289]
[1775538631180,51.89,68824.21,0.0,-0.33393,0.00011,23.14554]
[1775538632051,51.89,68823.12,0.0,-0.33403,0.00011,23.14541]
[1775538634039,51.89,68816.0,0.0,-0.33482,0.00011,23.16428]
[1775538636251,51.89,68812.13,0.0,-0.33524,0.00011,23.17451]
[1775538639626,51.89,68806.49,0.0,-0.33587,0.00011,23.18956]
[1775538639855,51.89,68806.49,0.0,-0.33587,0.00011,23.18956]
[1775538640270,51.89,68801.22,0.0,-0.33645,0.00011,23.20347]
[1775538641634,51.89,68800.44,0.0,-0.33654,0.00011,23.20563]
[1775538648327,51.9,68800.99,0.0,-0.33651,0.00011,23.2048]
[1775538653362,51.9,68802.25,0.0,-0.33638,0.00011,23.2019]
[1775538658396,51.91,68802.13,0.0,-0.33641,0.00011,23.2027]
[1775538663433,51.92,68801.56,0.0,-0.33649,0.00011,23.20464]
[1775538672495,51.93,68803.29,0.0,-0.33632,0.00011,23.20071]
[1775538677530,51.93,68807.13,0.0,-0.33592,0.00011,23.1911]
[1775538682961,51.94,68806.41,0.0,-0.33602,0.00011,23.19363]
[1775538683063,51.95,68806.33,0.0,-0.33604,0.00011,23.19413]
[1775538689615,51.94,68806.09,0.0,-0.33606,0.00011,23.19464]
[1775538691744,51.94,68806.09,0.0,-0.33606,0.00011,23.19464]
[1775538691766,51.94,68806.09,0.0,-0.33606,0.00011,23.19464]
[1775538699685,51.94,68807.48,0.0,-0.33589,0.00011,23.18799]
[1775538705987,51.94,68807.4,0.0,-0.3359,0.00011,23.18822]
[1775538711770,51.95,68807.6,0.0,-0.33589,0.00011,23.18778]
[1775538717826,51.95,68807.45,0.0,-0.3359,0.00011,23.18823]
[1775538720368,51.95,68807.45,0.0,-0.3359,0.00011,23.18823]
[1775538720381,51.95,68807.45,0.0,-0.3359,0.00011,23.18823]
[1775538725881,51.95,68809.75,0.0,-0.33566,0.00011,23.18243]
[1775538728652,51.95,68812.38,0.0,-0.33537,0.00011,23.17558]
[1775538730378,51.95,68814.62,0.0,-0.33513,0.00011,23.16976]
[1775538730602,51.94,68814.85,0.0,-0.33508,0.00011,23.1684]
[1775538734552,51.9,68815.93,0.0,-0.33486,0.00011,23.16274]
[1775538735142,51.9,68815.93,0.0,-0.33486,0.00011,23.16274]
[1775538738588,51.87,68819.45,0.0,-0.33438,0.00011,23.15095]
[1775538744008,51.83,68818.7,0.0,-0.33435,0.00011,23.14994]
[1775538745600,51.82,68818.56,0.0,-0.33435,0.00011,23.14983]
[1775538748135,51.81,68812.11,0.0,-0.33502,0.00011,23.16599]
[1775538750371,51.79,68808.73,0.0,-0.33535,0.00011,23.17379]
[1775538751019,51.78,68807.5,0.0,-0.33547,0.00011,23.17641]
[1775538751057,51.78,68806.67,0.0,-0.33554,0.00011,23.17566]
[1775538756092,51.79,68802.46,0.0,-0.33602,0.00011,23.18698]
[1775538761126,51.79,68802.49,0.0,-0.33602,0.00011,23.18705]
[1775538765305,51.79,68799.63,0.0,-0.33634,0.00011,23.19469]
[1775538765411,51.79,68799.63,0.0,-0.33634,0.00011,23.19469]
[1775538771629,51.79,68799.11,0.0,-0.3364,0.00011,23.19613]
[1775538772348,51.79,68799.11,0.0,-0.3364,0.00011,23.19613]
[1775538777286,51.79,68798.49,0.0,-0.33647,0.00011,23.19791]
[1775538780412,51.79,68798.1,0.0,-0.33652,0.00011,23.199]
[1775538786306,51.79,68797.97,0.0,-0.33654,0.00011,23.19946]
[1775538791337,51.8,68800.65,0.0,-0.33625,0.00011,23.19255]
[1775538796373,51.8,68801.1,0.0,-0.3362,0.00011,23.19148]
[1775538801407,51.8,68800.96,0.0,-0.33622,0.00011,23.19198]
[1775538803808,51.8,68801.32,0.0,-0.33618,0.00011,23.19107]
[1775538803910,51.8,68801.32,0.0,-0.33618,0.00011,23.1911]
[1775538810471,51.8,68803.78,0.0,-0.33591,0.00011,23.18467]
[1775538817519,51.8,68803.81,0.0,-0.3359,0.00011,23.1817]
[1775538825872,51.8,68803.81,0.0,-0.3359,0.00011,23.1817]
[1775538826978,51.81,68804.6,0.0,-0.33582,0.00011,23.17974]
[1775538827053,51.81,68815.18,0.0,-0.33465,0.00011,23.15165]
[1775538828901,51.81,68815.98,0.0,-0.33456,0.00011,23.14952]
[1775538830139,51.81,68816.66,0.0,-0.33449,0.00011,23.14778]
[1775538832993,51.81,68812.4,0.0,-0.33495,0.00011,23.15904]
[1775538838667,51.81,68808.22,0.0,-0.33542,0.00011,23.17018]
[1775538846723,51.81,68805.96,0.0,-0.33568,0.00011,23.17657]
[1775538847972,51.81,68805.96,0.0,-0.33568,0.00011,23.17657]
[1775538850221,51.81,68803.5,0.0,-0.33596,0.00011,23.18311]
[1775538850284,51.81,68803.33,0.0,-0.33598,0.00011,23.18359]
[1775538855786,51.81,68801.87,0.0,-0.33614,0.00011,23.18759]
[1775538861827,51.82,68801.83,0.0,-0.33615,0.00011,23.18787]
[1775538871897,51.82,68802.04,0.0,-0.33612,0.00011,23.18457]
[1775538873863,51.82,68802.04,0.0,-0.33612,0.00011,23.18457]
[1775538873930,51.82,68802.04,0.0,-0.33612,0.00011,23.18457]
[1775538873949,51.82,68802.04,0.0,-0.33612,0.00011,23.18457]
[1775538874028,51.82,68802.04,0.0,-0.33612,0.00011,23.18457]
[1775538879954,51.82,68802.57,0.0,-0.33607,0.00011,23.18337]
[1775538884989,51.82,68802.37,0.0,-0.3361,0.00011,23.18403]
[1775538892038,51.83,68801.95,0.0,-0.33615,0.00011,23.18532]
[1775538900875,51.83,68801.95,0.0,-0.33615,0.00011,23.18532]
[1775538904171,51.83,68791.45,0.0,-0.33733,0.00011,23.21319]
[1775538907171,51.83,68791.54,0.0,-0.33732,0.00011,23.21295]
[1775538907361,51.83,68791.54,0.0,-0.33732,0.00011,23.21295]
[1775538913234,51.83,68789.56,0.0,-0.33753,0.00011,23.21812]
[1775538916409,51.83,68789.99,0.0,-0.33749,0.00011,23.21699]
[1775538923305,51.83,68791.73,0.0,-0.33729,0.00011,23.21243]
[1775538925483,51.83,68791.73,0.0,-0.33729,0.00011,23.21243]
[1775538926701,51.83,68787.11,0.0,-0.33781,0.00011,23.22452]
[1775538932367,51.83,68785.76,0.0,-0.33794,0.00011,23.225]
[1775538937402,51.83,68787.97,0.0,-0.33769,0.00011,23.21918]
[1775538942438,51.83,68788.72,0.0,-0.33761,0.00011,23.2172]
[1775538949486,51.83,68787.59,0.0,-0.33773,0.00011,23.22013]
[1775538955529,51.83,68786.81,0.0,-0.33782,0.00011,23.22213]
[1775538964591,51.83,68787.31,0.0,-0.33776,0.00011,23.22076]
[1775538964851,51.83,68787.31,0.0,-0.33776,0.00011,23.22076]
[1775538965598,51.83,68794.94,0.0,-0.33691,0.00011,23.20076]
[1775538969933,51.83,68795.98,0.0,-0.3368,0.00011,23.19797]
[1775538969978,51.83,68795.98,0.0,-0.3368,0.00011,23.19797]
[1775538970010,51.83,68795.98,0.0,-0.3368,0.00011,23.19797]
[1775538970092,51.83,68795.98,0.0,-0.3368,0.00011,23.19797]
[1775538970368,51.83,68795.98,0.0,-0.3368,0.00011,23.19797]
[1775538970419,51.83,68795.98,0.0,-0.3368,0.00011,23.19797]
[1775538970497,51.83,68795.98,0.0,-0.3368,0.00011,23.19797]
[1775538970598,51.83,68795.98,0.0,-0.3368,0.00011,23.19797]
[1775538970639,51.83,68764.91,0.0,-0.34025,0.00011,23.27879]
[1775538970706,51.83,68764.91,0.0,-0.34025,0.00011,23.27879]
[1775538970753,51.83,68764.91,0.0,-0.34025,0.00011,23.27879]
[1775538971003,51.83,68764.91,0.0,-0.34025,0.00011,23.27879]
[1775538971589,51.83,68764.91,0.0,-0.34025,0.00011,23.27879]
[1775538971645,51.82,68751.14,0.0,-0.34178,0.00011,23.31401]
[1775538972435,51.82,68751.14,0.0,-0.34178,0.00011,23.31401]
[1775538972612,51.82,68751.14,0.0,-0.34178,0.00011,23.31401]
[1775538973148,51.82,68749.47,0.0,-0.34196,0.00011,23.31819]
[1775538973490,51.82,68749.47,0.0,-0.34196,0.00011,23.31819]
[1775538974330,51.82,68749.47,0.0,-0.34196,0.00011,23.31811]
[1775538974483,51.82,68749.47,0.0,-0.34196,0.00011,23.31811]
[1775538975673,51.82,68757.46,0.0,-0.34106,0.00011,23.29754]
[1775538976138,51.82,68757.46,0.0,-0.34106,0.00011,23.29754]
[1775538978355,51.82,68757.5,0.0,-0.34106,0.00011,23.29738]
[1775538980884,51.82,68756.89,0.0,-0.34112,0.00011,23.29875]
[1775538980891,51.82,68756.89,0.0,-0.34112,0.00011,23.29875]
[1775538980926,51.82,68756.89,0.0,-0.34112,0.00011,23.29875]
[1775538982101,51.81,68756.19,0.0,-0.34119,0.00011,23.30041]
[1775538986523,51.81,68757.33,0.0,-0.34105,0.00011,23.29729]
[1775538991785,51.8,68770.78,0.0,-0.33952,0.00011,23.25924]
[1775538996017,51.8,68770.46,0.0,-0.33956,0.00011,23.25995]
[1775538996227,51.8,68770.46,0.0,-0.33956,0.00011,23.25995]
[1775538996821,51.8,68784.09,0.0,-0.33804,0.00011,23.22445]
[1775538998911,51.8,68784.95,0.0,-0.33794,0.00011,23.22217]
[1775538999104,51.8,68784.95,0.0,-0.33794,0.00011,23.22217]
[1775539001856,51.8,68792.33,0.0,-0.33712,0.00011,23.20282]
[1775539003514,51.8,68792.33,0.0,-0.33712,0.00011,23.20282]
[1775539005810,51.8,68794.19,0.0,-0.33691,0.00011,23.19795]
[1775539007812,51.8,68793.53,0.0,-0.33699,0.00011,23.19971]
[1775539008050,51.8,68793.53,0.0,-0.33699,0.00011,23.19971]
[1775539008905,51.8,68786.61,0.0,-0.33776,0.00011,23.21788]
[1775539013940,51.8,68791.38,0.0,-0.33723,0.00011,23.20539]
[1775539016675,51.8,68791.4,0.0,-0.33723,0.00011,23.20534]
[1775539016961,51.8,68792.4,0.0,-0.33712,0.00011,23.20273]
[1775539022079,51.8,68794.11,0.0,-0.33693,0.00011,23.19821]
[1775539029630,51.8,68793.37,0.0,-0.33701,0.00011,23.20015]
[1775539029731,51.8,68793.24,0.0,-0.33702,0.00011,23.20049]
[1775539038110,51.8,68792.02,0.0,-0.33716,0.00011,23.20378]
[1775539044152,51.8,68792.18,0.0,-0.33714,0.00011,23.20341]
[1775539047697,51.8,68792.28,0.0,-0.33713,0.00011,23.20316]
[1775539047704,51.8,68791.92,0.0,-0.33717,0.00011,23.20412]
[1775539053214,51.8,68795.75,0.0,-0.33673,0.00011,23.19105]
[1775539055160,51.8,68795.7,0.0,-0.33674,0.00011,23.19118]
[1775539055602,51.8,68795.7,0.0,-0.33674,0.00011,23.19118]
[1775539055841,51.8,68795.68,0.0,-0.33674,0.00011,23.19123]
[1775539057181,51.8,68797.99,0.0,-0.33649,0.00011,23.18515]
[1775539061094,51.8,68803.71,0.0,-0.33585,0.00011,23.17007]
[1775539063417,51.8,68803.35,0.0,-0.33589,0.00011,23.17099]
[1775539069821,51.8,68803.1,0.0,-0.33592,0.00011,23.17167]
[1775539070334,51.8,68802.67,0.0,-0.33597,0.00011,23.17285]
[1775539072874,51.81,68801.91,0.0,-0.33606,0.00011,23.17492]
[1775539074361,51.8,68801.48,0.0,-0.3361,0.00011,23.17591]
[1775539074966,51.8,68801.48,0.0,-0.3361,0.00011,23.17591]
[1775539081411,51.8,68800.66,0.0,-0.33619,0.00011,23.17817]
[1775539088460,51.81,68801.97,0.0,-0.33605,0.00011,23.1749]
[1775539094023,51.81,68801.97,0.0,-0.33605,0.00011,23.1749]
[1775539094502,51.81,68805.44,0.0,-0.33568,0.00011,23.1659]
[1775539097836,51.79,68809.38,0.0,-0.33519,0.00011,23.15417]
[1775539098000,51.79,68809.38,0.0,-0.33519,0.00011,23.15417]
[1775539098452,51.79,68809.38,0.0,-0.33519,0.00011,23.15417]
[1775539098511,51.79,68809.38,0.0,-0.33519,0.00011,23.15417]
[1775539098530,51.8,68792.91,0.0,-0.33704,0.00011,23.19817]
[1775539099748,51.8,68792.91,0.0,-0.33704,0.00011,23.19817]
[1775539100956,51.8,68790.23,0.0,-0.33733,0.00011,23.20522]
[1775539101472,51.8,68790.23,0.0,-0.33733,0.00011,23.20522]
[1775539101521,51.8,68790.23,0.0,-0.33733,0.00011,23.20522]
[1775539107593,51.8,68795.76,0.0,-0.33672,0.00011,23.19078]
[1775539112005,51.8,68795.51,0.0,-0.33674,0.00011,23.18851]
[1775539112223,51.8,68795.51,0.0,-0.33674,0.00011,23.18851]
[1775539117663,51.8,68784.89,0.0,-0.33792,0.00011,23.21638]
[1775539120959,51.8,68785.38,0.0,-0.33786,0.00011,23.21508]
[1775539121142,51.8,68785.38,0.0,-0.33786,0.00011,23.21508]
[1775539123129,51.8,68789.13,0.0,-0.33745,0.00011,23.20527]
[1775539123706,51.8,68794.8,0.0,-0.33682,0.00011,23.19038]
[1775539125136,51.8,68796.43,0.0,-0.33664,0.00011,23.18609]
[1775539125261,51.8,68796.43,0.0,-0.33664,0.00011,23.18609]
[1775539125311,51.8,68796.43,0.0,-0.33664,0.00011,23.18609]
[1775539125483,51.8,68796.43,0.0,-0.33664,0.00011,23.18609]
[1775539125724,51.8,68808.96,0.0,-0.33525,0.00011,23.15295]
[1775539125908,51.8,68808.96,0.0,-0.33525,0.00011,23.15295]
[1775539126018,51.8,68808.96,0.0,-0.33525,0.00011,23.15295]
[1775539126344,51.8,68808.96,0.0,-0.33525,0.00011,23.15295]
[1775539126410,51.8,68808.96,0.0,-0.33525,0.00011,23.15295]
[1775539131766,51.8,68814.09,0.0,-0.33467,0.00011,23.13907]
[1775539137616,51.8,68813.55,0.0,-0.33472,0.00011,23.14031]
[1775539143033,51.77,68808.88,0.0,-0.33518,0.00011,23.15099]
[1775539143134,51.75,68808.78,0.0,-0.33513,0.00011,23.14963]
[1775539147078,51.75,68808.78,0.0,-0.33513,0.00011,23.14963]
[1775539147128,51.77,68808.44,0.0,-0.33522,0.00011,23.15211]
[1775539149075,51.78,68810.58,0.0,-0.335,0.00011,23.14692]
[1775539154926,51.75,68815.53,0.0,-0.33439,0.00011,23.1319]
[1775539157360,51.75,68815.53,0.0,-0.33439,0.00011,23.1319]
[1775539159398,51.74,68817.73,0.0,-0.3341,0.00011,23.12486]
[1775539159422,51.74,68817.73,0.0,-0.3341,0.00011,23.12486]
[1775539163167,51.72,68820.04,0.0,-0.3338,0.00011,23.1174]
[1775539163171,51.72,68820.04,0.0,-0.3338,0.00011,23.1174]
[1775539163305,51.72,68820.04,0.0,-0.3338,0.00011,23.1174]
[1775539164541,51.71,68820.19,0.0,-0.33377,0.00011,23.1165]
[1775539165245,51.71,68822.08,0.0,-0.33355,0.00011,23.11119]
[1775539165712,51.71,68822.08,0.0,-0.33355,0.00011,23.11119]
[1775539169460,51.7,68822.07,0.0,-0.33354,0.00011,23.11085]
[1775539176074,51.69,68823.22,0.0,-0.33334,0.00011,23.10338]
[1775539177072,51.69,68823.22,0.0,-0.33334,0.00011,23.10338]
[1775539178972,51.69,68828.44,0.0,-0.33277,0.00011,23.08927]
[1775539183979,51.68,68829.44,0.0,-0.33265,0.00011,23.08646]
[1775539187202,51.68,68831.15,0.0,-0.33245,0.00011,23.08159]
[1775539196630,51.67,68832.3,0.0,-0.3323,0.00011,23.07779]
[1775539196658,51.67,68832.3,0.0,-0.3323,0.00011,23.07779]
[1775539196678,51.67,68832.3,0.0,-0.3323,0.00011,23.07779]
[1775539196690,51.67,68832.3,0.0,-0.3323,0.00011,23.07779]
[1775539196737,51.67,68832.3,0.0,-0.3323,0.00011,23.07779]
[1775539196868,51.67,68832.3,0.0,-0.3323,0.00011,23.07779]
[1775539196865,51.66,68833.13,0.0,-0.33219,0.00011,23.07487]
[1775539197114,51.66,68833.13,0.0,-0.33219,0.00011,23.07487]
[1775539197431,51.66,68833.13,0.0,-0.33219,0.00011,23.07487]
[1775539197466,51.66,68805.21,0.0,-0.33528,0.00011,23.14995]
[1775539198701,51.66,68805.21,0.0,-0.33528,0.00011,23.14995]
[1775539198782,51.66,68805.21,0.0,-0.33528,0.00011,23.14995]
[1775539198851,51.66,68805.21,0.0,-0.33528,0.00011,23.14995]
[1775539198936,51.66,68805.21,0.0,-0.33528,0.00011,23.14995]
[1775539198995,51.66,68805.21,0.0,-0.33528,0.00011,23.14995]
[1775539199009,51.68,68779.34,0.0,-0.3382,0.00011,23.2195]
[1775539199227,51.68,68779.34,0.0,-0.3382,0.00011,23.2195]
[1775539199250,51.68,68779.34,0.0,-0.3382,0.00011,23.2195]
[1775539199362,51.68,68779.34,0.0,-0.3382,0.00011,23.2195]
[1775539199443,51.68,68779.34,0.0,-0.3382,0.00011,23.2195]
[1775539199526,51.68,68779.34,0.0,-0.3382,0.00011,23.2195]
[1775539199666,51.68,68779.34,0.0,-0.3382,0.00011,23.2195]
[1775539199669,51.68,68777.39,0.0,-0.33842,0.00011,23.22465]
[1775539200349,51.68,68777.39,0.0,-0.33842,0.00011,23.22465]
[1775539200351,51.68,68777.0,0.0,-0.33847,0.00011,23.22567]
[1775539201075,51.68,68777.0,0.0,-0.33847,0.00011,23.22567]
[1775539201389,51.68,68777.0,0.0,-0.33847,0.00011,23.22567]
[1775539202663,51.68,68776.29,0.0,-0.33855,0.00011,23.22752]
[1775539203007,51.68,68776.29,0.0,-0.33855,0.00011,23.22752]
[1775539203347,51.68,68776.14,0.0,-0.33856,0.00011,23.22791]
[1775539203450,51.68,68776.14,0.0,-0.33856,0.00011,23.22791]
[1775539204156,51.68,68776.07,0.0,-0.33857,0.00011,23.22809]
[1775539204641,51.68,68776.07,0.0,-0.33857,0.00011,23.22809]
[1775539205835,51.68,68775.72,0.0,-0.33861,0.00011,23.229]
[1775539207160,51.68,68772.0,0.0,-0.33902,0.00011,23.23868]
[1775539208497,51.68,68773.02,0.0,-0.33891,0.00011,23.23601]
[1775539208528,51.68,68773.02,0.0,-0.33891,0.00011,23.23601]
[1775539214345,51.68,68776.85,0.0,-0.33848,0.00011,23.22595]
[1775539215110,51.68,68776.85,0.0,-0.33848,0.00011,23.22595]
[1775539215488,51.68,68776.85,0.0,-0.33848,0.00011,23.22595]
[1775539218055,51.68,68779.02,0.0,-0.33824,0.00011,23.22027]
[1775539219880,51.68,68778.83,0.0,-0.33826,0.00011,23.22076]
[1775539220671,51.68,68779.76,0.0,-0.33815,0.00011,23.21833]
[1775539224183,51.68,68788.42,0.0,-0.33719,0.00011,23.19562]
[1775539224780,51.68,68788.42,0.0,-0.33719,0.00011,23.19562]
[1775539226429,51.68,68779.15,0.0,-0.33822,0.00011,23.21999]
[1775539232471,51.68,68776.49,0.0,-0.33851,0.00011,23.22395]
[1775539237506,51.68,68775.48,0.0,-0.33862,0.00011,23.22656]
[1775539245562,51.68,68775.84,0.0,-0.33858,0.00011,23.22557]
[1775539250597,51.68,68775.65,0.0,-0.3386,0.00011,23.22604]
[1775539254486,51.68,68775.6,0.0,-0.3386,0.00011,23.22615]
[1775539257205,51.68,68775.63,0.0,-0.3386,0.00011,23.22606]
[1775539262681,51.68,68775.81,0.0,-0.33858,0.00011,23.22555]
[1775539268949,51.68,68776.1,0.0,-0.33854,0.00011,23.22477]
[1775539274765,51.68,68776.44,0.0,-0.3385,0.00011,23.22385]
[1775539283829,51.68,68775.9,0.0,-0.33856,0.00011,23.22522]
[1775539293899,51.68,68777.55,0.0,-0.33836,0.00011,23.21787]
[1775539298934,51.68,68778.19,0.0,-0.33829,0.00011,23.2162]
[1775539303969,51.68,68777.32,0.0,-0.33839,0.00011,23.21847]
[1775539310011,51.68,68778.53,0.0,-0.33825,0.00011,23.21531]
[1775539315045,51.68,68778.56,0.0,-0.33825,0.00011,23.21524]
[1775539320081,51.68,68780.38,0.0,-0.33805,0.00011,23.21048]
[1775539325116,51.68,68785.6,0.0,-0.33747,0.00011,23.19685]
[1775539330151,51.68,68785.34,0.0,-0.3375,0.00011,23.19761]
[1775539338207,51.68,68786.94,0.0,-0.33733,0.00011,23.19354]
[1775539343243,51.68,68790.77,0.0,-0.3369,0.00011,23.18354]
[1775539348279,51.68,68786.76,0.0,-0.33735,0.00011,23.19423]
[1775539353313,51.68,68789.72,0.0,-0.33701,0.00011,23.18354]
[1775539355739,51.68,68789.72,0.0,-0.33701,0.00011,23.18354]
[1775539355928,51.68,68789.72,0.0,-0.33701,0.00011,23.18354]
[1775539356916,51.69,68790.2,0.0,-0.33696,0.00011,23.18235]
[1775539356988,51.69,68792.25,0.0,-0.33673,0.00011,23.17697]
[1775539357388,51.69,68792.25,0.0,-0.33673,0.00011,23.17697]
[1775539357389,51.69,68792.25,0.0,-0.33673,0.00011,23.17697]
[1775539359354,51.69,68799.05,0.0,-0.33598,0.00011,23.159]
[1775539359354,51.69,68799.05,0.0,-0.33598,0.00011,23.159]
[1775539359754,51.69,68799.05,0.0,-0.33598,0.00011,23.159]
[1775539359764,51.69,68799.05,0.0,-0.33598,0.00011,23.159]
[1775539359784,51.69,68799.05,0.0,-0.33598,0.00011,23.159]
[1775539367412,51.69,68803.08,0.0,-0.33554,0.00011,23.1486]
[1775539372446,51.69,68801.25,0.0,-0.33575,0.00011,23.15364]
[1775539381510,51.7,68801.3,0.0,-0.33576,0.00011,23.1538]
[1775539386545,51.7,68801.74,0.0,-0.33572,0.00011,23.15279]
[1775539388045,51.7,68801.74,0.0,-0.33572,0.00011,23.15279]
[1775539388098,51.7,68801.74,0.0,-0.33572,0.00011,23.15279]
[1775539388160,51.7,68801.74,0.0,-0.33572,0.00011,23.15279]
[1775539388279,51.7,68803.34,0.0,-0.33554,0.00011,23.14857]
[1775539388302,51.7,68803.34,0.0,-0.33554,0.00011,23.14857]
[1775539388562,51.7,68803.34,0.0,-0.33554,0.00011,23.14857]
[1775539388644,51.7,68815.14,0.0,-0.33423,0.00011,23.11712]
[1775539390149,51.7,68815.14,0.0,-0.33423,0.00011,23.11712]
[1775539390182,51.7,68815.14,0.0,-0.33423,0.00011,23.11712]
[1775539393492,51.7,68816.41,0.0,-0.3341,0.00011,23.11394]
[1775539395324,51.7,68816.34,0.0,-0.33411,0.00011,23.11416]
[1775539400644,51.71,68814.9,0.0,-0.33428,0.00011,23.11832]
[1775539406685,51.71,68809.53,0.0,-0.33489,0.00011,23.13303]
[1775539408919,51.71,68809.07,0.0,-0.33494,0.00011,23.13432]
[1775539409150,51.71,68809.07,0.0,-0.33494,0.00011,23.13432]
[1775539409204,51.71,68808.97,0.0,-0.33495,0.00011,23.13463]
[1775539409293,51.71,68808.97,0.0,-0.33495,0.00011,23.13463]
[1775539409707,51.72,68790.5,0.0,-0.33701,0.00011,23.18364]
[1775539410294,51.72,68790.5,0.0,-0.33701,0.00011,23.18364]
[1775539410479,51.72,68790.5,0.0,-0.33701,0.00011,23.18364]
[1775539410618,51.72,68790.5,0.0,-0.33701,0.00011,23.18364]
[1775539412728,51.72,68779.92,0.0,-0.33817,0.00011,23.20849]
[1775539417763,51.72,68778.11,0.0,-0.33837,0.00011,23.21322]
[1775539422798,51.72,68777.87,0.0,-0.3384,0.00011,23.21383]
[1775539427833,51.72,68776.87,0.0,-0.33851,0.00011,23.21642]
[1775539432868,51.72,68774.29,0.0,-0.3388,0.00011,23.2231]
[1775539437751,51.71,68775.41,0.0,-0.33867,0.00011,23.22015]
[1775539437844,51.71,68775.41,0.0,-0.33867,0.00011,23.22015]
[1775539442939,51.71,68775.78,0.0,-0.33863,0.00011,23.21914]
[1775539448981,51.71,68775.05,0.0,-0.33871,0.00011,23.22099]
[1775539450669,51.71,68772.76,0.0,-0.33896,0.00011,23.22695]
[1775539451152,51.71,68772.76,0.0,-0.33896,0.00011,23.22695]
[1775539453600,51.71,68766.42,0.0,-0.33967,0.00011,23.24336]
[1775539455806,51.71,68761.71,0.0,-0.34019,0.00011,23.25548]
[1775539455847,51.71,68761.71,0.0,-0.34019,0.00011,23.25548]
[1775539456066,51.71,68761.71,0.0,-0.34019,0.00011,23.25548]
[1775539456244,51.71,68753.18,0.0,-0.34114,0.00011,23.2774]
[1775539457238,51.71,68753.18,0.0,-0.34114,0.00011,23.2774]
[1775539458787,51.71,68745.88,0.0,-0.34196,0.00011,23.296]
[1775539461067,51.71,68736.5,0.0,-0.343,0.00011,23.31966]
[1775539461724,51.71,68736.5,0.0,-0.343,0.00011,23.31966]
[1775539461902,51.71,68736.5,0.0,-0.343,0.00011,23.31966]
[1775539462260,51.71,68736.5,0.0,-0.343,0.00011,23.31966]
[1775539462265,51.71,68736.5,0.0,-0.343,0.00011,23.31966]
[1775539462406,51.71,68734.11,0.0,-0.34326,0.00011,23.32563]
[1775539463082,51.7,68725.63,0.0,-0.34421,0.00011,23.34696]
[1775539464620,51.7,68722.73,0.0,-0.34454,0.00011,23.35416]
[1775539464887,51.7,68722.73,0.0,-0.34454,0.00011,23.35416]
[1775539465230,51.7,68722.73,0.0,-0.34454,0.00011,23.35416]
[1775539465307,51.7,68722.73,0.0,-0.34454,0.00011,23.35416]
[1775539465310,51.7,68723.2,0.0,-0.34448,0.00011,23.35289]
[1775539467110,51.7,68729.9,0.0,-0.34372,0.00011,23.3358]
[1775539468839,51.7,68733.1,0.0,-0.34336,0.00011,23.32762]
[1775539474159,51.69,68734.92,0.0,-0.34312,0.00011,23.31952]
[1775539480672,51.69,68735.35,0.0,-0.34306,0.00011,23.31826]
[1775539490272,51.57,68743.61,0.0,-0.34184,0.00011,23.28957]
[1775539495307,51.54,68749.38,0.0,-0.34111,0.00011,23.27268]
[1775539496677,51.54,68749.71,0.0,-0.34107,0.00011,23.27179]
[1775539497506,51.54,68750.66,0.0,-0.34096,0.00011,23.2693]
[1775539503363,51.53,68752.48,0.0,-0.34075,0.00011,23.2644]
[1775539511421,51.53,68756.57,0.0,-0.34029,0.00011,23.25361]
[1775539512425,51.53,68756.57,0.0,-0.34029,0.00011,23.25361]
[1775539514442,51.53,68763.74,0.0,-0.33948,0.00011,23.23493]
[1775539519477,51.53,68768.43,0.0,-0.33895,0.00011,23.22264]
[1775539529547,51.53,68766.94,0.0,-0.33912,0.00011,23.22653]
[1775539536596,51.53,68768.66,0.0,-0.33891,0.00011,23.21905]
[1775539542638,51.53,68769.21,0.0,-0.33885,0.00011,23.21764]
[1775539547673,51.53,68770.04,0.0,-0.33876,0.00011,23.21549]
[1775539552708,51.53,68767.27,0.0,-0.33907,0.00011,23.22277]
[1775539553834,51.53,68767.27,0.0,-0.33907,0.00011,23.22277]
[1775539559756,51.53,68762.47,0.0,-0.33961,0.00011,23.23525]
[1775539564792,51.53,68762.1,0.0,-0.33965,0.00011,23.23617]
[1775539568819,51.53,68749.68,0.0,-0.34104,0.00011,23.26829]
[1775539573907,51.53,68749.41,0.0,-0.34107,0.00011,23.26895]
[1775539579897,51.52,68753.43,0.0,-0.34061,0.00011,23.25829]
[1775539584931,51.52,68749.31,0.0,-0.34106,0.00011,23.26878]
[1775539589969,51.52,68748.86,0.0,-0.34111,0.00011,23.26978]
[1775539595006,51.52,68747.59,0.0,-0.34123,0.00011,23.26989]
[1775539600042,51.52,68749.26,0.0,-0.34103,0.00011,23.26541]
[1775539605368,51.51,68748.35,0.0,-0.34113,0.00011,23.26763]
[1775539606954,51.51,68744.64,0.0,-0.34154,0.00011,23.27711]
[1775539606975,51.51,68744.64,0.0,-0.34154,0.00011,23.27711]
[1775539607222,51.51,68744.64,0.0,-0.34154,0.00011,23.27711]
[1775539607284,51.51,68738.03,0.0,-0.34229,0.00011,23.29403]
[1775539612930,51.51,68732.14,0.0,-0.34294,0.00011,23.30879]
[1775539612971,51.51,68732.14,0.0,-0.34294,0.00011,23.30879]
[1775539613268,51.51,68732.14,0.0,-0.34294,0.00011,23.30879]
[1775539613312,51.51,68732.14,0.0,-0.34294,0.00011,23.30879]
[1775539613392,51.51,68732.14,0.0,-0.34294,0.00011,23.30879]
[1775539614016,51.5,68727.15,0.0,-0.34349,0.00011,23.32131]
[1775539614143,51.51,68717.4,0.0,-0.34459,0.00011,23.346]
[1775539619179,51.51,68714.2,0.0,-0.34496,0.00011,23.35407]
[1775539620769,51.51,68714.17,0.0,-0.34496,0.00011,23.35415]
[1775539625540,51.51,68716.83,0.0,-0.34466,0.00011,23.34745]
[1775539628824,51.51,68715.21,0.0,-0.34484,0.00011,23.35153]
[1775539630834,51.51,68706.66,0.0,-0.34581,0.00011,23.37297]
[1775539630846,51.51,68706.66,0.0,-0.34581,0.00011,23.37297]
[1775539630955,51.51,68706.66,0.0,-0.34581,0.00011,23.37297]
[1775539630970,51.51,68706.66,0.0,-0.34581,0.00011,23.37297]
[1775539632222,51.51,68707.3,0.0,-0.34573,0.00011,23.37136]
[1775539632244,51.51,68707.3,0.0,-0.34573,0.00011,23.37136]
[1775539632279,51.51,68707.3,0.0,-0.34573,0.00011,23.37136]
[1775539632312,51.51,68707.3,0.0,-0.34573,0.00011,23.37136]
[1775539634063,51.5,68712.58,0.0,-0.34514,0.00011,23.3581]
[1775539635623,51.5,68710.42,0.0,-0.34538,0.00011,23.3635]
[1775539636081,51.5,68710.42,0.0,-0.34538,0.00011,23.3635]
[1775539636099,51.5,68710.42,0.0,-0.34538,0.00011,23.3635]
[1775539636148,51.5,68710.42,0.0,-0.34538,0.00011,23.3635]
[1775539636161,51.5,68710.42,0.0,-0.34538,0.00011,23.3635]
[1775539638310,51.5,68712.39,0.0,-0.34516,0.00011,23.35854]
[1775539640953,51.5,68714.35,0.0,-0.34493,0.00011,23.3536]
[1775539646369,51.5,68722.73,0.0,-0.34399,0.00011,23.33249]
[1775539647360,51.5,68722.73,0.0,-0.34399,0.00011,23.33249]
[1775539652411,51.51,68723.82,0.0,-0.34386,0.00011,23.32684]
[1775539653647,51.51,68723.88,0.0,-0.34385,0.00011,23.32671]
[1775539659459,51.51,68726.39,0.0,-0.34357,0.00011,23.32045]
[1775539663418,51.51,68725.1,0.0,-0.34372,0.00011,23.32378]
[1775539664821,51.51,68723.15,0.0,-0.34394,0.00011,23.32876]
[1775539670537,51.51,68721.46,0.0,-0.34414,0.00011,23.33312]
[1775539675577,51.51,68721.95,0.0,-0.34408,0.00011,23.33194]
[1775539676653,51.51,68721.95,0.0,-0.34408,0.00011,23.33194]
[1775539684640,51.51,68721.2,0.0,-0.34417,0.00011,23.33394]
[1775539687143,51.51,68721.18,0.0,-0.34417,0.00011,23.334]
[1775539687691,51.51,68721.12,0.0,-0.34418,0.00011,23.33417]
[1775539688262,51.51,68721.12,0.0,-0.34418,0.00011,23.33417]
[1775539690271,51.51,68720.6,0.0,-0.34424,0.00011,23.33549]
[1775539690794,51.51,68720.98,0.0,-0.3442,0.00011,23.33455]
[1775539690806,51.51,68720.98,0.0,-0.3442,0.00011,23.33455]
[1775539696267,51.52,68722.29,0.0,-0.34405,0.00011,23.3313]
[1775539696312,51.52,68722.29,0.0,-0.34405,0.00011,23.3313]
[1775539697898,51.52,68720.22,0.0,-0.34429,0.00011,23.33655]
[1775539698067,51.52,68720.22,0.0,-0.34429,0.00011,23.33655]
[1775539698087,51.52,68720.22,0.0,-0.34429,0.00011,23.33655]
[1775539700493,51.52,68708.35,0.0,-0.34563,0.00011,23.36641]
[1775539702948,51.52,68707.44,0.0,-0.34573,0.00011,23.36865]
[1775539703003,51.51,68707.47,0.0,-0.34572,0.00011,23.36856]
[1775539703824,51.51,68707.47,0.0,-0.34572,0.00011,23.36856]
[1775539703887,51.51,68707.47,0.0,-0.34572,0.00011,23.36856]
[1775539704008,51.51,68707.47,0.0,-0.34572,0.00011,23.36856]
[1775539705180,51.52,68691.04,0.0,-0.34759,0.00011,23.40954]
[1775539709225,51.52,68690.44,0.0,-0.34766,0.00011,23.41117]
[1775539713153,51.52,68697.03,0.0,-0.34691,0.00011,23.39207]
[1775539713471,51.52,68697.03,0.0,-0.34691,0.00011,23.39207]
[1775539718880,51.53,68695.03,0.0,-0.34715,0.00011,23.3974]
[1775539723916,51.53,68696.39,0.0,-0.34701,0.00011,23.39427]
[1775539728951,51.54,68700.43,0.0,-0.34656,0.00011,23.38451]
[1775539730437,51.54,68700.43,0.0,-0.34656,0.00011,23.38451]
[1775539736000,51.54,68705.69,0.0,-0.34598,0.00011,23.37186]
[1775539741649,51.55,68708.44,0.0,-0.34568,0.00011,23.36527]
[1775539742207,51.55,68710.51,0.0,-0.34546,0.00011,23.36024]
[1775539742894,51.55,68710.51,0.0,-0.34546,0.00011,23.36024]
[1775539743214,51.55,68710.51,0.0,-0.34546,0.00011,23.36024]
[1775539750273,51.55,68718.81,0.0,-0.34452,0.00011,23.33944]
[1775539754126,51.55,68720.31,0.0,-0.34435,0.00011,23.33567]
[1775539759162,51.55,68718.0,0.0,-0.34461,0.00011,23.34151]
[1775539764197,51.55,68718.22,0.0,-0.34459,0.00011,23.34095]
[1775539769232,51.55,68716.82,0.0,-0.34475,0.00011,23.34448]
[1775539772655,51.55,68718.77,0.0,-0.34451,0.00011,23.33658]
[1775539778925,51.55,68716.59,0.0,-0.34476,0.00011,23.34207]
[1775539779012,51.55,68716.59,0.0,-0.34476,0.00011,23.34207]
[1775539779383,51.55,68716.59,0.0,-0.34476,0.00011,23.34207]
[1775539779485,51.55,68709.99,0.0,-0.3455,0.00011,23.35862]
[1775539785343,51.56,68703.93,0.0,-0.3462,0.00011,23.37418]
[1775539789958,51.56,68700.41,0.0,-0.34661,0.00011,23.38319]
[1775539796421,51.57,68701.01,0.0,-0.34656,0.00011,23.3821]
[1775539801224,51.57,68700.13,0.0,-0.34667,0.00011,23.38451]
[1775539805124,51.58,68693.47,0.0,-0.34743,0.00011,23.40119]
[1775539805959,51.58,68693.2,0.0,-0.34746,0.00011,23.4019]
[1775539810835,51.58,68692.6,0.0,-0.34754,0.00011,23.40358]
[1775539811465,51.58,68692.6,0.0,-0.34754,0.00011,23.40358]
[1775539814247,51.58,68699.89,0.0,-0.34672,0.00011,23.38568]
[1775539814258,51.58,68699.89,0.0,-0.34672,0.00011,23.38568]
[1775539816625,51.58,68692.4,0.0,-0.34757,0.00011,23.40431]
[1775539822566,51.59,68694.11,0.0,-0.34739,0.00011,23.40033]
[1775539822918,51.59,68693.49,0.0,-0.34746,0.00011,23.40191]
[1775539822956,51.59,68693.49,0.0,-0.34746,0.00011,23.40191]
[1775539823022,51.59,68693.49,0.0,-0.34746,0.00011,23.40191]
[1775539823611,51.59,68685.58,0.0,-0.34835,0.00011,23.42141]
[1775539824611,51.59,68685.58,0.0,-0.34835,0.00011,23.42141]
[1775539827283,51.59,68682.74,0.0,-0.34868,0.00011,23.42845]
[1775539827435,51.59,68682.74,0.0,-0.34868,0.00011,23.42845]
[1775539827639,51.59,68673.23,0.0,-0.34976,0.00011,23.45165]
[1775539831411,51.59,68669.95,0.0,-0.35013,0.00011,23.45962]
[1775539834925,51.59,68671.73,0.0,-0.34991,0.00011,23.45232]
[1775539835402,51.59,68671.73,0.0,-0.34991,0.00011,23.45232]
[1775539835699,51.59,68678.44,0.0,-0.34915,0.00011,23.436]
[1775539840953,51.59,68680.18,0.0,-0.34896,0.00011,23.43179]
[1775539845769,51.59,68672.55,0.0,-0.34982,0.00011,23.45044]
[1775539850806,51.59,68667.16,0.0,-0.35043,0.00011,23.46349]
[1775539852844,51.59,68667.04,0.0,-0.35045,0.00011,23.46377]
[1775539853972,51.59,68666.43,0.0,-0.35052,0.00011,23.46523]
[1775539858856,51.59,68668.16,0.0,-0.35032,0.00011,23.461]
[1775539864905,51.59,68660.95,0.0,-0.35113,0.00011,23.47833]
[1775539869548,51.59,68660.45,0.0,-0.35119,0.00011,23.47947]
[1775539878651,51.59,68659.69,0.0,-0.35127,0.00011,23.48117]
[1775539884042,51.58,68656.13,0.0,-0.35166,0.00011,23.48948]
[1775539887416,51.58,68656.13,0.0,-0.35166,0.00011,23.48948]
[1775539888374,51.58,68655.86,0.0,-0.35169,0.00011,23.49004]
[1775539893442,51.58,68655.37,0.0,-0.35173,0.00011,23.48814]
[1775539894348,51.58,68655.15,0.0,-0.35175,0.00011,23.48862]
[1775539900155,51.58,68656.31,0.0,-0.35161,0.00011,23.48565]
[1775539903493,51.57,68656.57,0.0,-0.35158,0.00011,23.48498]
[1775539909218,51.57,68656.09,0.0,-0.35163,0.00011,23.48595]
[1775539914253,51.57,68656.99,0.0,-0.35152,0.00011,23.48367]
[1775539915139,51.57,68656.99,0.0,-0.35152,0.00011,23.48367]
[1775539920294,51.57,68661.15,0.0,-0.35104,0.00011,23.47353]
[1775539925330,51.57,68661.58,0.0,-0.35099,0.00011,23.47241]
[1775539928970,51.57,68661.58,0.0,-0.35099,0.00011,23.47241]
[1775539932819,51.56,68664.58,0.0,-0.35064,0.00011,23.46508]
[1775539933064,51.56,68664.58,0.0,-0.35064,0.00011,23.46508]
[1775539933131,51.56,68664.58,0.0,-0.35064,0.00011,23.46508]
[1775539934113,51.56,68670.95,0.0,-0.34992,0.00011,23.44964]
[1775539934161,51.56,68670.95,0.0,-0.34992,0.00011,23.44964]
[1775539934232,51.56,68670.95,0.0,-0.34992,0.00011,23.44964]
[1775539935840,51.56,68680.5,0.0,-0.34884,0.00011,23.42636]
[1775539938848,51.56,68682.98,0.0,-0.34856,0.00011,23.42035]
[1775539939874,51.56,68683.1,0.0,-0.34855,0.00011,23.42008]
[1775539945470,51.57,68688.39,0.0,-0.34795,0.00011,23.40725]
[1775539950505,51.57,68694.93,0.0,-0.34722,0.00011,23.39129]
[1775539955541,51.57,68696.6,0.0,-0.34703,0.00011,23.38442]
[1775539957539,51.57,68696.72,0.0,-0.34702,0.00011,23.38417]
[1775539957874,51.58,68696.39,0.0,-0.34706,0.00011,23.38504]
[1775539960094,51.58,68694.22,0.0,-0.34731,0.00011,23.3905]
[1775539965610,51.58,68693.61,0.0,-0.34738,0.00011,23.39228]
[1775539968475,51.58,68693.44,0.0,-0.34741,0.00011,23.39278]
[1775539969582,51.58,68693.33,0.0,-0.34742,0.00011,23.3931]
[1775539974674,51.59,68683.42,0.0,-0.34855,0.00011,23.41765]
[1775539979698,51.59,68684.49,0.0,-0.34843,0.00011,23.41512]
[1775539984747,51.59,68682.73,0.0,-0.34864,0.00011,23.41957]
[1775539989782,51.59,68683.82,0.0,-0.34852,0.00011,23.41701]
[1775539990279,51.59,68683.82,0.0,-0.34852,0.00011,23.41701]
[1775539990314,51.59,68683.82,0.0,-0.34852,0.00011,23.41701]
[1775540000330,51.59,68684.63,0.0,-0.34843,0.00011,23.41516]
[1775540006557,51.6,68688.64,0.0,-0.34799,0.00011,23.40553]
[1775540011936,51.6,68689.35,0.0,-0.3479,0.00011,23.40103]
[1775540013229,51.6,68689.35,0.0,-0.3479,0.00011,23.40103]
[1775540016822,51.6,68687.27,0.0,-0.34814,0.00011,23.40624]
[1775540020914,51.61,68687.05,0.0,-0.34817,0.00011,23.40692]
[1775540023283,51.61,68687.99,0.0,-0.34807,0.00011,23.40467]
[1775540025555,51.61,68687.78,0.0,-0.3481,0.00011,23.40528]
[1775540027490,51.61,68687.64,0.0,-0.34811,0.00011,23.40568]
[1775540033099,51.61,68686.02,0.0,-0.3483,0.00011,23.40985]
[1775540036340,51.61,68684.54,0.0,-0.34847,0.00011,23.41353]
[1775540042162,51.62,68681.91,0.0,-0.34878,0.00011,23.42011]
[1775540046984,51.62,68682.22,0.0,-0.34875,0.00011,23.41942]
[1775540048205,51.62,68692.2,0.0,-0.34762,0.00011,23.39496]
[1775540053239,51.62,68689.41,0.0,-0.34794,0.00011,23.402]
[1775540058275,51.62,68686.98,0.0,-0.34822,0.00011,23.40812]
[1775540063311,51.62,68686.5,0.0,-0.34828,0.00011,23.40943]
[1775540064322,51.62,68686.5,0.0,-0.34828,0.00011,23.40943]
[1775540067241,51.63,68686.57,0.0,-0.34827,0.00011,23.40928]
[1775540072373,51.63,68681.46,0.0,-0.34884,0.00011,23.41898]
[1775540081437,51.63,68681.25,0.0,-0.34887,0.00011,23.41963]
[1775540086472,51.63,68680.68,0.0,-0.34894,0.00011,23.4211]
[1775540094323,51.63,68680.46,0.0,-0.34897,0.00011,23.42169]
[1775540099563,51.63,68676.68,0.0,-0.3494,0.00011,23.431]
[1775540101892,51.63,68676.73,0.0,-0.3494,0.00011,23.43089]
[1775540102606,51.63,68677.02,0.0,-0.34936,0.00011,23.43019]
[1775540102758,51.63,68677.02,0.0,-0.34936,0.00011,23.43019]
[1775540107216,51.63,68670.58,0.0,-0.35009,0.00011,23.44583]
[1775540112661,51.63,68667.04,0.0,-0.35049,0.00011,23.45434]
[1775540118702,51.63,68665.77,0.0,-0.35063,0.00011,23.45734]
[1775540124744,51.63,68661.44,0.0,-0.35112,0.00011,23.46767]
[1775540131794,51.63,68659.93,0.0,-0.35127,0.00011,23.46819]
[1775540137231,51.63,68660.84,0.0,-0.35117,0.00011,23.46594]
[1775540137279,51.63,68660.84,0.0,-0.35117,0.00011,23.46594]
[1775540138962,51.63,68666.58,0.0,-0.35051,0.00011,23.45205]
[1775540147986,51.62,68667.1,0.0,-0.35045,0.00011,23.45068]
[1775540152325,51.62,68668.01,0.0,-0.35034,0.00011,23.44844]
[1775540157977,51.62,68672.4,0.0,-0.34984,0.00011,23.43777]
[1775540158596,51.62,68672.4,0.0,-0.34984,0.00011,23.43777]
[1775540160764,51.62,68672.99,0.0,-0.34978,0.00011,23.43634]
[1775540166032,51.62,68669.48,0.0,-0.35018,0.00011,23.44483]
[1775540171068,51.62,68673.17,0.0,-0.34976,0.00011,23.43586]
[1775540172628,51.62,68673.17,0.0,-0.34976,0.00011,23.43586]
[1775540174468,51.62,68673.7,0.0,-0.3497,0.00011,23.43457]
[1775540174864,51.62,68673.7,0.0,-0.3497,0.00011,23.43457]
[1775540178854,51.62,68673.89,0.0,-0.34967,0.00011,23.43412]
[1775540184700,51.62,68670.76,0.0,-0.35003,0.00011,23.44172]
[1775540190201,51.62,68667.5,0.0,-0.3504,0.00011,23.44956]
[1775540192304,51.62,68667.2,0.0,-0.35042,0.00011,23.44731]
[1775540192327,51.62,68660.33,0.0,-0.3512,0.00011,23.46386]
[1775540197223,51.62,68656.21,0.0,-0.35166,0.00011,23.47366]
[1775540198021,51.62,68656.21,0.0,-0.35166,0.00011,23.47366]
[1775540205060,51.62,68659.45,0.0,-0.35129,0.00011,23.46574]
[1775540212355,51.61,68660.78,0.0,-0.35113,0.00011,23.46233]
[1775540222426,51.61,68662.31,0.0,-0.35095,0.00011,23.45847]
[1775540227462,51.61,68662.13,0.0,-0.35096,0.00011,23.45882]
[1775540232496,51.61,68663.42,0.0,-0.35081,0.00011,23.45563]
[1775540237051,51.61,68666.31,0.0,-0.35048,0.00011,23.44862]
[1775540249626,51.61,68667.51,0.0,-0.35034,0.00011,23.44561]
[1775540252398,51.61,68667.51,0.0,-0.35034,0.00011,23.44561]
[1775540252462,51.61,68667.51,0.0,-0.35034,0.00011,23.44561]
[1775540253654,51.6,68680.36,0.0,-0.34887,0.00011,23.41137]
[1775540255909,51.6,68682.76,0.0,-0.3486,0.00011,23.40551]
[1775540255947,51.6,68682.76,0.0,-0.3486,0.00011,23.40551]
[1775540257681,51.61,68693.82,0.0,-0.34735,0.00011,23.37838]
[1775540260848,51.61,68695.13,0.0,-0.3472,0.00011,23.37522]
[1775540262717,51.61,68687.11,0.0,-0.34812,0.00011,23.39512]
[1775540265733,51.61,68686.13,0.0,-0.34823,0.00011,23.39759]
[1775540267773,51.61,68685.79,0.0,-0.34827,0.00011,23.39848]
[1775540275808,51.61,68680.12,0.0,-0.34892,0.00011,23.41254]
[1775540276972,51.61,68680.12,0.0,-0.34892,0.00011,23.41254]
[1775540280513,51.62,68684.78,0.0,-0.3484,0.00011,23.40121]
[1775540283408,51.62,68688.8,0.0,-0.34794,0.00011,23.39142]
[1775540285325,51.62,68689.13,0.0,-0.34791,0.00011,23.39067]
[1775540290330,51.62,68689.38,0.0,-0.34789,0.00011,23.39023]
[1775540290408,51.62,68689.38,0.0,-0.34789,0.00011,23.39023]
[1775540296068,51.62,68690.92,0.0,-0.34772,0.00011,23.38661]
[1775540299703,51.63,68691.97,0.0,-0.34761,0.00011,23.38417]
[1775540300419,51.63,68692.34,0.0,-0.34757,0.00011,23.3833]
[1775540305498,51.63,68692.4,0.0,-0.34757,0.00011,23.38334]
[1775540310549,51.63,68695.58,0.0,-0.34722,0.00011,23.37569]
[1775540310582,51.63,68695.58,0.0,-0.34722,0.00011,23.37569]
[1775540310589,51.63,68695.58,0.0,-0.34722,0.00011,23.37569]
[1775540310613,51.63,68695.58,0.0,-0.34722,0.00011,23.37569]
[1775540310656,51.63,68695.58,0.0,-0.34722,0.00011,23.37569]
[1775540310711,51.63,68695.58,0.0,-0.34722,0.00011,23.37569]
[1775540310715,51.63,68695.58,0.0,-0.34722,0.00011,23.37569]
[1775540310862,51.63,68695.58,0.0,-0.34722,0.00011,23.37569]
[1775540311055,51.63,68706.73,0.0,-0.34595,0.00011,23.34509]
[1775540312620,51.63,68712.37,0.0,-0.34531,0.00011,23.33105]
[1775540312661,51.63,68712.37,0.0,-0.34531,0.00011,23.33105]
[1775540315111,51.64,68714.4,0.0,-0.34509,0.00011,23.32608]
[1775540315162,51.64,68714.28,0.0,-0.3451,0.00011,23.32645]
[1775540316234,51.64,68714.3,0.0,-0.3451,0.00011,23.32648]
[1775540317892,51.64,68714.55,0.0,-0.34508,0.00011,23.32594]
[1775540317909,51.64,68714.55,0.0,-0.34508,0.00011,23.32594]
[1775540317915,51.64,68714.55,0.0,-0.34508,0.00011,23.32594]
[1775540317935,51.64,68714.55,0.0,-0.34508,0.00011,23.32594]
[1775540317988,51.64,68714.55,0.0,-0.34508,0.00011,23.32594]
[1775540318001,51.64,68714.55,0.0,-0.34508,0.00011,23.32594]
[1775540318060,51.64,68714.55,0.0,-0.34508,0.00011,23.32594]
[1775540318093,51.64,68714.55,0.0,-0.34508,0.00011,23.32594]
[1775540318120,51.64,68714.55,0.0,-0.34508,0.00011,23.32594]
[1775540318101,51.64,68719.5,0.0,-0.34452,0.00011,23.3136]
[1775540318291,51.64,68719.5,0.0,-0.34452,0.00011,23.3136]
[1775540319833,51.64,68722.47,0.0,-0.34419,0.00011,23.30611]
[1775540319844,51.64,68722.47,0.0,-0.34419,0.00011,23.30611]
[1775540320879,51.64,68723.98,0.0,-0.34402,0.00011,23.3023]
[1775540321827,51.64,68723.66,0.0,-0.34406,0.00011,23.30311]
[1775540321833,51.64,68723.66,0.0,-0.34406,0.00011,23.30311]
[1775540327165,51.64,68723.44,0.0,-0.34408,0.00011,23.30371]
[1775540327297,51.64,68723.44,0.0,-0.34408,0.00011,23.30371]
[1775540332167,51.64,68721.36,0.0,-0.34432,0.00011,23.30898]
[1775540332182,51.64,68721.36,0.0,-0.34432,0.00011,23.30898]
[1775540336966,51.64,68722.65,0.0,-0.34417,0.00011,23.30574]
[1775540340988,51.63,68727.47,0.0,-0.34361,0.00011,23.29298]
[1775540344711,51.6,68730.72,0.0,-0.34317,0.00011,23.28293]
[1775540350329,51.57,68732.59,0.0,-0.34286,0.00011,23.2756]
[1775540357621,51.56,68733.57,0.0,-0.34274,0.00011,23.27284]
[1775540358304,51.56,68733.76,0.0,-0.34271,0.00011,23.27221]
[1775540358307,51.56,68733.76,0.0,-0.34271,0.00011,23.27221]
[1775540358386,51.56,68733.92,0.0,-0.34269,0.00011,23.27175]
[1775540360315,51.56,68733.89,0.0,-0.34269,0.00011,23.27177]
[1775540361032,51.56,68733.68,0.0,-0.34271,0.00011,23.27224]
[1775540366689,51.55,68733.72,0.0,-0.3427,0.00011,23.27203]
[1775540369462,51.55,68740.41,0.0,-0.34194,0.00011,23.25457]
[1775540371517,51.55,68743.49,0.0,-0.34159,0.00011,23.24662]
[1775540372087,51.55,68743.49,0.0,-0.34159,0.00011,23.24662]
[1775540373027,51.55,68743.96,0.0,-0.34152,0.00011,23.24238]
[1775540379532,51.54,68748.28,0.0,-0.34103,0.00011,23.23104]
[1775540384568,51.54,68748.98,0.0,-0.34094,0.00011,23.22912]
[1775540386583,51.54,68741.66,0.0,-0.34176,0.00011,23.2479]
[1775540391617,51.54,68740.7,0.0,-0.34186,0.00011,23.25019]
[1775540393020,51.54,68740.7,0.0,-0.34186,0.00011,23.25019]
[1775540394638,51.54,68732.64,0.0,-0.34277,0.00011,23.27069]
[1775540396454,51.54,68731.08,0.0,-0.34294,0.00011,23.27461]
[1775540402695,51.53,68731.24,0.0,-0.34291,0.00011,23.27382]
[1775540408738,51.53,68730.93,0.0,-0.34293,0.00011,23.27429]
[1775540413774,51.52,68732.69,0.0,-0.34272,0.00011,23.26953]
[1775540418809,51.52,68733.34,0.0,-0.34264,0.00011,23.26762]
[1775540428878,51.51,68730.68,0.0,-0.34292,0.00011,23.27387]
[1775540433913,51.51,68732.48,0.0,-0.34269,0.00011,23.26603]
[1775540441970,51.5,68730.65,0.0,-0.34288,0.00011,23.27031]
[1775540443984,51.5,68722.12,0.0,-0.34384,0.00011,23.2919]
[1775540445934,51.5,68721.82,0.0,-0.34387,0.00011,23.29259]
[1775540451034,51.49,68720.78,0.0,-0.34398,0.00011,23.29506]
[1775540456069,51.49,68720.77,0.0,-0.34398,0.00011,23.29498]
[1775540459817,51.49,68720.49,0.0,-0.34401,0.00011,23.29563]
[1775540464191,51.49,68719.55,0.0,-0.34412,0.00011,23.29802]
[1775540464197,51.49,68719.55,0.0,-0.34412,0.00011,23.29802]
[1775540464214,51.49,68719.55,0.0,-0.34412,0.00011,23.29802]
[1775540469830,51.49,68714.69,0.0,-0.34467,0.00011,23.31038]
[1775540472052,51.49,68714.61,0.0,-0.34468,0.00011,23.31062]
[1775540473754,51.5,68705.82,0.0,-0.34568,0.00011,23.3328]
[1775540485776,51.5,68702.88,0.0,-0.34601,0.00011,23.34012]
[1775540491316,51.49,68700.03,0.0,-0.34631,0.00011,23.34406]
[1775540498366,51.49,68699.86,0.0,-0.34632,0.00011,23.34436]
[1775540505785,51.49,68700.26,0.0,-0.34627,0.00011,23.34329]
[1775540507406,51.49,68700.16,0.0,-0.34628,0.00011,23.34345]
[1775540513470,51.49,68700.62,0.0,-0.34623,0.00011,23.3422]
[1775540517849,51.49,68700.82,0.0,-0.3462,0.00011,23.34167]
[1775540517953,51.49,68700.27,0.0,-0.34626,0.00011,23.343]
[1775540520198,51.49,68700.27,0.0,-0.34626,0.00011,23.343]
[1775540522578,51.49,68700.22,0.0,-0.34627,0.00011,23.34327]
[1775540523909,51.49,68697.52,0.0,-0.34659,0.00011,23.35022]
[1775540523957,51.49,68697.52,0.0,-0.34659,0.00011,23.35022]
[1775540527525,51.5,68690.57,0.0,-0.34739,0.00011,23.36772]
[1775540528642,51.5,68690.5,0.0,-0.3474,0.00011,23.36795]
[1775540534348,51.5,68690.51,0.0,-0.3474,0.00011,23.36808]
[1775540539681,51.51,68689.84,0.0,-0.3475,0.00011,23.37017]
[1775540546942,51.51,68690.35,0.0,-0.34745,0.00011,23.36911]
[1775540548612,51.51,68683.93,0.0,-0.34818,0.00011,23.38521]
[1775540552870,51.52,68682.75,0.0,-0.34832,0.00011,23.38823]
[1775540554856,51.52,68682.48,0.0,-0.34834,0.00011,23.38603]
[1775540559132,51.52,68680.92,0.0,-0.34853,0.00011,23.39001]
[1775540559406,51.52,68680.92,0.0,-0.34853,0.00011,23.39001]
[1775540559709,51.52,68680.87,0.0,-0.34853,0.00011,23.39017]
[1775540559874,51.52,68680.87,0.0,-0.34853,0.00011,23.39017]
[1775540560098,51.52,68680.87,0.0,-0.34853,0.00011,23.39017]
[1775540560135,51.52,68680.87,0.0,-0.34853,0.00011,23.39017]
[1775540560307,51.52,68680.87,0.0,-0.34853,0.00011,23.39017]
[1775540560327,51.52,68680.87,0.0,-0.34853,0.00011,23.39017]
[1775540560368,51.52,68680.87,0.0,-0.34853,0.00011,23.39017]
[1775540560405,51.52,68670.65,0.0,-0.3497,0.00011,23.41518]
[1775540560600,51.52,68670.65,0.0,-0.3497,0.00011,23.41518]
[1775540560658,51.52,68670.65,0.0,-0.3497,0.00011,23.41518]
[1775540560812,51.52,68659.93,0.0,-0.35092,0.00011,23.44119]
[1775540562826,51.52,68658.62,0.0,-0.35107,0.00011,23.44436]
[1775540566634,51.52,68659.3,0.0,-0.35099,0.00011,23.4427]
[1775540566637,51.52,68659.3,0.0,-0.35099,0.00011,23.4427]
[1775540568077,51.52,68660.16,0.0,-0.35089,0.00011,23.44061]
[1775540573903,51.52,68663.31,0.0,-0.35053,0.00011,23.43298]
[1775540579413,51.52,68665.63,0.0,-0.35027,0.00011,23.42737]
[1775540584980,51.52,68666.34,0.0,-0.35019,0.00011,23.42568]
[1775540591023,51.52,68667.37,0.0,-0.35007,0.00011,23.42322]
[1775540596057,51.52,68666.67,0.0,-0.35015,0.00011,23.42496]
[1775540596541,51.52,68666.67,0.0,-0.35015,0.00011,23.42496]
[1775540596593,51.52,68666.67,0.0,-0.35015,0.00011,23.42496]
[1775540597319,51.52,68666.67,0.0,-0.35015,0.00011,23.42496]
[1775540597334,51.52,68657.55,0.0,-0.35119,0.00011,23.44701]
[1775540603107,51.52,68653.08,0.0,-0.3517,0.00011,23.45769]
[1775540604593,51.52,68653.08,0.0,-0.3517,0.00011,23.45769]
[1775540608124,51.52,68654.89,0.0,-0.35149,0.00011,23.45328]
[1775540608143,51.52,68654.89,0.0,-0.35149,0.00011,23.45328]
[1775540608154,51.52,68654.89,0.0,-0.35149,0.00011,23.45328]
[1775540608859,51.52,68654.94,0.0,-0.35148,0.00011,23.45314]
[1775540609210,51.52,68654.94,0.0,-0.35148,0.00011,23.45314]
[1775540609560,51.52,68653.98,0.0,-0.35159,0.00011,23.45543]
[1775540615191,51.52,68660.77,0.0,-0.3508,0.00011,23.43603]
[1775540615577,51.52,68660.77,0.0,-0.3508,0.00011,23.43603]
[1775540618857,51.52,68662.19,0.0,-0.35064,0.00011,23.43259]
[1775540623037,51.52,68662.91,0.0,-0.35056,0.00011,23.43084]
[1775540628281,51.52,68661.8,0.0,-0.35068,0.00011,23.43353]
[1775540633318,51.52,68662.53,0.0,-0.3506,0.00011,23.43176]
[1775540633984,51.52,68662.53,0.0,-0.3506,0.00011,23.43176]
[1775540639361,51.52,68663.57,0.0,-0.35048,0.00011,23.42925]
[1775540644395,51.52,68661.85,0.0,-0.35068,0.00011,23.43342]
[1775540649430,51.52,68656.76,0.0,-0.35126,0.00011,23.44569]
[1775540660324,51.52,68656.4,0.0,-0.3513,0.00011,23.44654]
[1775540660354,51.52,68656.4,0.0,-0.3513,0.00011,23.44654]
[1775540660507,51.52,68655.43,0.0,-0.3514,0.00011,23.44877]
[1775540668341,51.52,68655.43,0.0,-0.3514,0.00011,23.44877]
[1775540672134,51.51,68654.21,0.0,-0.35154,0.00011,23.45162]
[1775540675872,51.51,68654.21,0.0,-0.35152,0.00011,23.44864]
[1775540681656,51.51,68652.69,0.0,-0.35169,0.00011,23.4522]
[1775540682568,51.51,68652.69,0.0,-0.35169,0.00011,23.4522]
[1775540683627,51.51,68652.32,0.0,-0.35174,0.00011,23.45308]
[1775540683995,51.51,68652.32,0.0,-0.35174,0.00011,23.45308]
[1775540684628,51.51,68652.19,0.0,-0.35175,0.00011,23.45337]
[1775540684650,51.51,68652.19,0.0,-0.35175,0.00011,23.45337]
[1775540684669,51.51,68652.19,0.0,-0.35175,0.00011,23.45337]
[1775540690721,51.51,68647.37,0.0,-0.35229,0.00011,23.46479]
[1775540694541,51.51,68647.37,0.0,-0.35229,0.00011,23.46479]
[1775540701797,51.51,68645.39,0.0,-0.35251,0.00011,23.46927]
[1775540705416,51.5,68644.59,0.0,-0.3526,0.00011,23.47114]
[1775540706326,51.5,68645.26,0.0,-0.35252,0.00011,23.46951]
[1775540711872,51.5,68642.04,0.0,-0.35288,0.00011,23.47701]
[1775540717446,51.5,68640.7,0.0,-0.35303,0.00011,23.48008]
[1775540718546,51.5,68640.26,0.0,-0.35308,0.00011,23.4811]
[1775540727981,51.49,68643.14,0.0,-0.35274,0.00011,23.47393]
[1775540734024,51.49,68643.21,0.0,-0.35271,0.00011,23.47064]
[1775540739058,51.49,68642.89,0.0,-0.35274,0.00011,23.47128]
[1775540744093,51.49,68637.22,0.0,-0.35338,0.00011,23.48464]
[1775540750136,51.48,68633.93,0.0,-0.35375,0.00011,23.49222]
[1775540755171,51.48,68633.54,0.0,-0.35378,0.00011,23.49294]
[1775540760690,51.48,68633.54,0.0,-0.35378,0.00011,23.49294]
[1775540763237,51.47,68641.99,0.0,-0.35281,0.00011,23.47254]
[1775540768049,51.47,68648.07,0.0,-0.35211,0.00011,23.45792]
[1775540771419,51.47,68651.16,0.0,-0.35175,0.00011,23.45047]
[1775540772218,51.47,68650.94,0.0,-0.35178,0.00011,23.45098]
[1775540774012,51.47,68650.62,0.0,-0.35181,0.00011,23.45173]
[1775540777715,51.47,68650.51,0.0,-0.35182,0.00011,23.45195]
[1775540779385,51.47,68651.37,0.0,-0.35173,0.00011,23.44988]
[1775540780050,51.47,68652.24,0.0,-0.35163,0.00011,23.44778]
[1775540781776,51.47,68651.43,0.0,-0.35172,0.00011,23.44971]
[1775540782826,51.47,68648.52,0.0,-0.35205,0.00011,23.45668]
[1775540784722,51.47,68647.46,0.0,-0.35217,0.00011,23.4592]
[1775540790426,51.47,68642.21,0.0,-0.35276,0.00011,23.47163]
[1775540795317,51.46,68642.03,0.0,-0.35277,0.00011,23.469]
[1775540799489,51.46,68641.43,0.0,-0.35283,0.00011,23.47031]
[1775540800546,51.46,68641.43,0.0,-0.35283,0.00011,23.47031]
[1775540804133,51.46,68641.25,0.0,-0.35285,0.00011,23.47067]
[1775540808181,51.46,68639.34,0.0,-0.35306,0.00011,23.47509]
[1775540809315,51.46,68639.23,0.0,-0.35307,0.00011,23.47533]
[1775540814596,51.46,68639.89,0.0,-0.35299,0.00011,23.47358]
[1775540815293,51.46,68639.89,0.0,-0.35299,0.00011,23.47358]
[1775540816722,51.45,68643.87,0.0,-0.35253,0.00011,23.46406]
[1775540817886,51.45,68649.61,0.0,-0.35188,0.00011,23.45026]
[1775540819435,51.45,68650.27,0.0,-0.3518,0.00011,23.44866]
[1775540821467,51.45,68653.97,0.0,-0.35138,0.00011,23.43975]
[1775540822007,51.45,68654.07,0.0,-0.35137,0.00011,23.4395]
[1775540827686,51.45,68652.74,0.0,-0.35152,0.00011,23.44269]
[1775540832722,51.45,68650.04,0.0,-0.35182,0.00011,23.44916]
[1775540838765,51.45,68649.26,0.0,-0.35191,0.00011,23.45098]
[1775540843800,51.45,68644.45,0.0,-0.35246,0.00011,23.46246]
[1775540848834,51.45,68644.07,0.0,-0.3525,0.00011,23.46328]
[1775540853870,51.45,68645.42,0.0,-0.35233,0.00011,23.457]
[1775540858905,51.45,68645.23,0.0,-0.35234,0.00011,23.45736]
[1775540863939,51.45,68646.55,0.0,-0.35219,0.00011,23.45412]
[1775540868975,51.44,68646.04,0.0,-0.35225,0.00011,23.45528]
[1775540874009,51.44,68647.41,0.0,-0.35209,0.00011,23.45193]
[1775540875833,51.44,68648.85,0.0,-0.35192,0.00011,23.44846]
[1775540876151,51.44,68648.85,0.0,-0.35192,0.00011,23.44846]
[1775540885668,51.44,68649.97,0.0,-0.35179,0.00011,23.44572]
[1775540891128,51.44,68653.97,0.0,-0.35133,0.00011,23.43604]
[1775540896164,51.44,68654.9,0.0,-0.35123,0.00011,23.4338]
[1775540901199,51.44,68655.52,0.0,-0.35116,0.00011,23.43231]
[1775540906234,51.44,68651.35,0.0,-0.35163,0.00011,23.44238]
[1775540911269,51.44,68655.19,0.0,-0.35118,0.00011,23.43015]
[1775540916304,51.44,68657.76,0.0,-0.35089,0.00011,23.42396]
[1775540921339,51.44,68658.31,0.0,-0.35083,0.00011,23.42267]
[1775540926373,51.44,68659.0,0.0,-0.35075,0.00011,23.42104]
[1775540931409,51.44,68659.3,0.0,-0.35072,0.00011,23.42037]
[1775540938458,51.44,68657.76,0.0,-0.3509,0.00011,23.42415]
[1775540945507,51.45,68659.44,0.0,-0.35071,0.00011,23.42014]
[1775540950542,51.45,68657.25,0.0,-0.35096,0.00011,23.42549]
[1775540955577,51.45,68656.4,0.0,-0.35106,0.00011,23.42757]
[1775540960361,51.45,68650.53,0.0,-0.35173,0.00011,23.44173]
[1775540960390,51.45,68650.53,0.0,-0.35173,0.00011,23.44173]
[1775540967919,51.45,68649.3,0.0,-0.35187,0.00011,23.44467]
[1775540970714,51.45,68652.82,0.0,-0.35146,0.00011,23.43615]
[1775540971709,51.45,68644.98,0.0,-0.35234,0.00011,23.452]
[1775540973143,51.45,68643.94,0.0,-0.35246,0.00011,23.45449]
[1775540974642,51.45,68643.69,0.0,-0.35249,0.00011,23.45507]
[1775540976744,51.44,68634.68,0.0,-0.35352,0.00011,23.47648]
[1775540981551,51.44,68635.07,0.0,-0.35347,0.00011,23.47543]
[1775540981602,51.44,68635.07,0.0,-0.35347,0.00011,23.47543]
[1775540986695,51.44,68635.63,0.0,-0.3534,0.00011,23.47395]
[1775540990021,51.44,68640.58,0.0,-0.35283,0.00011,23.46207]
[1775540995877,51.44,68637.23,0.0,-0.3532,0.00011,23.46989]
[1775541001912,51.43,68636.97,0.0,-0.35323,0.00011,23.47043]
[1775541004713,51.43,68637.08,0.0,-0.35321,0.00011,23.47008]
[1775541010985,51.43,68637.71,0.0,-0.35313,0.00011,23.46834]
[1775541016020,51.43,68635.34,0.0,-0.3534,0.00011,23.47385]
[1775541018316,51.42,68635.08,0.0,-0.35343,0.00011,23.47441]
[1775541018854,51.42,68635.08,0.0,-0.35343,0.00011,23.47441]
[1775541024076,51.42,68630.86,0.0,-0.3539,0.00011,23.48419]
[1775541029110,51.42,68629.05,0.0,-0.3541,0.00011,23.4883]
[1775541036160,51.41,68631.4,0.0,-0.35381,0.00011,23.47952]
[1775541040561,51.41,68632.6,0.0,-0.35366,0.00011,23.47657]
[1775541040916,51.41,68632.6,0.0,-0.35366,0.00011,23.47657]
[1775541041387,51.41,68638.02,0.0,-0.35304,0.00011,23.46365]
[1775541041488,51.41,68644.61,0.0,-0.35229,0.00011,23.44786]
[1775541042365,51.41,68644.61,0.0,-0.35229,0.00011,23.44786]
[1775541047208,51.41,68648.12,0.0,-0.35188,0.00011,23.43939]
[1775541049166,51.41,68649.13,0.0,-0.35177,0.00011,23.43695]
[1775541054286,51.41,68648.94,0.0,-0.35179,0.00011,23.43739]
[1775541057626,51.41,68649.86,0.0,-0.35168,0.00011,23.43517]
[1775541059459,51.41,68651.94,0.0,-0.35144,0.00011,23.43016]
[1775541061407,51.41,68656.18,0.0,-0.35096,0.00011,23.41992]
[1775541062055,51.41,68659.2,0.0,-0.35062,0.00011,23.41261]
[1775541067389,51.41,68665.67,0.0,-0.34988,0.00011,23.397]
[1775541071039,51.41,68667.88,0.0,-0.34963,0.00011,23.39169]
[1775541071416,51.41,68674.34,0.0,-0.3489,0.00011,23.37591]
[1775541073049,51.41,68677.23,0.0,-0.34857,0.00011,23.36883]
[1775541077408,51.42,68677.09,0.0,-0.34859,0.00011,23.36935]
[1775541083880,51.42,68676.89,0.0,-0.34862,0.00011,23.36994]
[1775541090549,51.45,68677.01,0.0,-0.34869,0.00011,23.37166]
[1775541095588,51.48,68678.64,0.0,-0.34857,0.00011,23.36662]
[1775541100622,51.51,68678.13,0.0,-0.3487,0.00011,23.36977]
[1775541105658,51.54,68677.88,0.0,-0.3488,0.00011,23.37204]
[1775541111700,51.55,68682.74,0.0,-0.34827,0.00011,23.3606]
[1775541116735,51.55,68682.93,0.0,-0.34825,0.00011,23.36033]
[1775541121770,51.56,68682.54,0.0,-0.34831,0.00011,23.36149]
[1775541124509,51.56,68681.99,0.0,-0.34837,0.00011,23.36288]
[1775541124518,51.56,68681.99,0.0,-0.34837,0.00011,23.36288]
[1775541124804,51.56,68681.99,0.0,-0.34837,0.00011,23.36288]
[1775541130832,51.56,68679.77,0.0,-0.34864,0.00011,23.36864]
[1775541135869,51.57,68678.29,0.0,-0.34881,0.00011,23.37243]
[1775541140903,51.57,68677.97,0.0,-0.34885,0.00011,23.37336]
[1775541147952,51.57,68677.84,0.0,-0.34888,0.00011,23.37387]
[1775541152986,51.57,68677.75,0.0,-0.34888,0.00011,23.37125]
[1775541155503,51.57,68677.75,0.0,-0.34888,0.00011,23.37125]
[1775541155519,51.57,68677.75,0.0,-0.34888,0.00011,23.37125]
[1775541159093,51.58,68670.5,0.0,-0.34971,0.00011,23.38906]
[1775541172124,51.58,68665.29,0.0,-0.3503,0.00011,23.40183]
[1775541180781,51.58,68664.2,0.0,-0.35043,0.00011,23.40447]
[1775541180887,51.58,68664.2,0.0,-0.35043,0.00011,23.40447]
[1775541187229,51.58,68653.82,0.0,-0.35161,0.00011,23.42942]
[1775541188259,51.58,68653.63,0.0,-0.35163,0.00011,23.42986]
[1775541202334,51.57,68650.39,0.0,-0.35199,0.00011,23.43737]
[1775541209383,51.57,68648.53,0.0,-0.35219,0.00011,23.44167]
[1775541210602,51.57,68648.53,0.0,-0.35219,0.00011,23.44167]
[1775541219453,51.57,68652.86,0.0,-0.35168,0.00011,23.42816]
[1775541224488,51.56,68652.19,0.0,-0.35175,0.00011,23.42968]
[1775541229523,51.56,68651.79,0.0,-0.35179,0.00011,23.43056]
[1775541234559,51.56,68651.66,0.0,-0.3518,0.00011,23.43078]
[1775541239594,51.56,68651.33,0.0,-0.35184,0.00011,23.43148]
[1775541240453,51.56,68651.33,0.0,-0.35184,0.00011,23.43148]
[1775541243205,51.56,68647.24,0.0,-0.3523,0.00011,23.44123]
[1775541248656,51.56,68645.47,0.0,-0.3525,0.00011,23.44528]
[1775541250597,51.56,68645.75,0.0,-0.35246,0.00011,23.44458]
[1775541251588,51.56,68643.05,0.0,-0.35277,0.00011,23.45099]
[1775541256713,51.55,68640.96,0.0,-0.353,0.00011,23.45577]
[1775541264819,51.55,68640.82,0.0,-0.35301,0.00011,23.45599]
[1775541265834,51.55,68640.89,0.0,-0.353,0.00011,23.45565]
[1775541271820,51.54,68640.6,0.0,-0.35301,0.00011,23.45313]
[1775541273933,51.54,68640.58,0.0,-0.35301,0.00011,23.45314]
[1775541280094,51.54,68641.85,0.0,-0.35285,0.00011,23.44992]
[1775541286829,51.54,68650.43,0.0,-0.35187,0.00011,23.42927]
[1775541291959,51.53,68652.73,0.0,-0.3516,0.00011,23.42364]
[1775541293948,51.53,68653.35,0.0,-0.35153,0.00011,23.42214]
[1775541300020,51.53,68657.3,0.0,-0.35108,0.00011,23.41257]
[1775541307467,51.53,68654.83,0.0,-0.35136,0.00011,23.4185]
[1775541307498,51.53,68654.83,0.0,-0.35136,0.00011,23.4185]
[1775541307509,51.53,68654.83,0.0,-0.35136,0.00011,23.4185]
[1775541307510,51.53,68654.83,0.0,-0.35136,0.00011,23.4185]
[1775541307538,51.53,68654.83,0.0,-0.35136,0.00011,23.4185]
[1775541307761,51.53,68654.83,0.0,-0.35136,0.00011,23.4185]
[1775541308172,51.53,68637.06,0.0,-0.35338,0.00011,23.46092]
[1775541309083,51.53,68630.39,0.0,-0.35415,0.00011,23.47669]
[1775541309503,51.53,68630.39,0.0,-0.35415,0.00011,23.47669]
[1775541309548,51.53,68630.39,0.0,-0.35415,0.00011,23.47669]
[1775541309593,51.53,68630.39,0.0,-0.35415,0.00011,23.47669]
[1775541309702,51.53,68630.39,0.0,-0.35415,0.00011,23.47669]
[1775541309919,51.53,68630.39,0.0,-0.35415,0.00011,23.47669]
[1775541310698,51.53,68632.51,0.0,-0.3539,0.00011,23.47164]
[1775541310728,51.53,68632.51,0.0,-0.3539,0.00011,23.47164]
[1775541312231,51.53,68630.22,0.0,-0.35416,0.00011,23.477]
[1775541312787,51.53,68629.62,0.0,-0.35423,0.00011,23.47837]
[1775541312848,51.53,68629.62,0.0,-0.35423,0.00011,23.47837]
[1775541314117,51.53,68622.45,0.0,-0.35505,0.00011,23.49512]
[1775541314599,51.53,68622.45,0.0,-0.35505,0.00011,23.49512]
[1775541315125,51.53,68612.69,0.0,-0.35616,0.00011,23.51785]
[1775541315589,51.53,68612.69,0.0,-0.35616,0.00011,23.51785]
[1775541317416,51.53,68608.42,0.0,-0.35665,0.00011,23.52777]
[1775541318268,51.53,68608.42,0.0,-0.35665,0.00011,23.52777]
[1775541319466,51.53,68608.36,0.0,-0.35666,0.00011,23.5279]
[1775541319584,51.53,68608.36,0.0,-0.35666,0.00011,23.5279]
[1775541322239,51.53,68608.58,0.0,-0.35663,0.00011,23.52743]
[1775541323052,51.53,68608.66,0.0,-0.35663,0.00011,23.5273]
[1775541323341,51.53,68608.66,0.0,-0.35663,0.00011,23.5273]
[1775541323717,51.53,68608.65,0.0,-0.35663,0.00011,23.52742]
[1775541326643,51.53,68613.34,0.0,-0.3561,0.00011,23.51664]
[1775541326698,51.53,68613.34,0.0,-0.3561,0.00011,23.51664]
[1775541329678,51.54,68615.59,0.0,-0.35585,0.00011,23.51157]
[1775541331273,51.54,68616.2,0.0,-0.35578,0.00011,23.51021]
[1775541333340,51.54,68618.35,0.0,-0.35552,0.00011,23.50225]
[1775541333344,51.54,68618.35,0.0,-0.35552,0.00011,23.50225]
[1775541337591,51.54,68619.43,0.0,-0.3554,0.00011,23.49986]
[1775541339636,51.54,68619.85,0.0,-0.35536,0.00011,23.49889]
[1775541342152,51.54,68619.87,0.0,-0.35535,0.00011,23.49882]
[1775541342174,51.54,68619.87,0.0,-0.35535,0.00011,23.49882]
[1775541342208,51.54,68619.87,0.0,-0.35535,0.00011,23.49882]
[1775541346614,51.54,68612.55,0.0,-0.35619,0.00011,23.51585]
[1775541358271,51.54,68611.41,0.0,-0.35632,0.00011,23.5185]
[1775541363461,51.54,68609.09,0.0,-0.35659,0.00011,23.52384]
[1775541363988,51.54,68609.09,0.0,-0.35659,0.00011,23.52384]
[1775541364581,51.54,68610.67,0.0,-0.3564,0.00011,23.52017]
[1775541366275,51.54,68612.23,0.0,-0.35623,0.00011,23.51655]
[1775541366304,51.54,68612.23,0.0,-0.35623,0.00011,23.51655]
[1775541373055,51.54,68610.66,0.0,-0.35641,0.00011,23.52019]
[1775541373069,51.54,68610.66,0.0,-0.35641,0.00011,23.52019]
[1775541378567,51.54,68610.02,0.0,-0.35648,0.00011,23.52165]
[1775541380019,51.54,68610.02,0.0,-0.35648,0.00011,23.52165]
[1775541381658,51.54,68611.99,0.0,-0.35625,0.00011,23.51707]
[1775541382536,51.54,68613.0,0.0,-0.35614,0.00011,23.51472]
[1775541382667,51.54,68613.0,0.0,-0.35614,0.00011,23.51472]
[1775541388168,51.54,68610.76,0.0,-0.35639,0.00011,23.51992]
[1775541393672,51.54,68609.78,0.0,-0.35649,0.00011,23.51922]
[1775541399713,51.54,68609.26,0.0,-0.35655,0.00011,23.5204]
[1775541408776,51.54,68608.47,0.0,-0.35664,0.00011,23.52219]
[1775541410512,51.54,68608.47,0.0,-0.35664,0.00011,23.52219]
[1775541412938,51.53,68611.12,0.0,-0.35633,0.00011,23.51603]
[1775541413970,51.53,68611.97,0.0,-0.35624,0.00011,23.51406]
[1775541414272,51.53,68611.97,0.0,-0.35624,0.00011,23.51406]
[1775541419031,51.53,68615.51,0.0,-0.35583,0.00011,23.50583]
[1775541419052,51.53,68615.51,0.0,-0.35583,0.00011,23.50583]
[1775541419065,51.53,68615.51,0.0,-0.35583,0.00011,23.50583]
[1775541419112,51.53,68615.51,0.0,-0.35583,0.00011,23.50583]
[1775541420531,51.54,68626.43,0.0,-0.35458,0.00011,23.4803]
[1775541421135,51.54,68626.43,0.0,-0.35458,0.00011,23.4803]
[1775541421646,51.54,68628.84,0.0,-0.35431,0.00011,23.47462]
[1775541422270,51.54,68628.84,0.0,-0.35431,0.00011,23.47462]
[1775541427912,51.54,68627.48,0.0,-0.35446,0.00011,23.47782]
[1775541431883,51.53,68627.17,0.0,-0.3545,0.00011,23.47852]
[1775541433817,51.53,68627.55,0.0,-0.35445,0.00011,23.47761]
[1775541436278,51.53,68627.93,0.0,-0.35441,0.00011,23.4767]
[1775541441014,51.53,68629.23,0.0,-0.35426,0.00011,23.4736]
[1775541442674,51.53,68629.23,0.0,-0.35426,0.00011,23.47358]
[1775541443017,51.53,68629.19,0.0,-0.35426,0.00011,23.47367]
[1775541448051,51.54,68631.32,0.0,-0.35403,0.00011,23.46902]
[1775541450614,51.54,68631.28,0.0,-0.35404,0.00011,23.46927]
[1775541450716,51.54,68631.32,0.0,-0.35404,0.00011,23.46926]
[1775541452921,51.54,68631.32,0.0,-0.35403,0.00011,23.46629]
[1775541453086,51.54,68631.72,0.0,-0.35398,0.00011,23.46534]
[1775541454528,51.54,68631.72,0.0,-0.35398,0.00011,23.46534]
[1775541454533,51.55,68632.58,0.0,-0.35389,0.00011,23.46347]
[1775541460135,51.55,68634.99,0.0,-0.35362,0.00011,23.45777]
[1775541465171,51.55,68632.38,0.0,-0.35391,0.00011,23.46397]
[1775541470206,51.55,68631.56,0.0,-0.35401,0.00011,23.4659]
[1775541475965,51.55,68628.92,0.0,-0.35431,0.00011,23.4721]
[1775541483297,51.55,68628.65,0.0,-0.35434,0.00011,23.47268]
[1775541488332,51.54,68626.92,0.0,-0.35453,0.00011,23.47671]
[1775541497438,51.54,68625.57,0.0,-0.35469,0.00011,23.47987]
[1775541497513,51.54,68625.57,0.0,-0.35469,0.00011,23.47987]
[1775541497525,51.54,68625.57,0.0,-0.35469,0.00011,23.47987]
[1775541497546,51.54,68625.28,0.0,-0.35472,0.00011,23.48045]
[1775541497661,51.54,68625.28,0.0,-0.35472,0.00011,23.48045]
[1775541498508,51.54,68625.28,0.0,-0.35472,0.00011,23.48045]
[1775541498513,51.54,68625.28,0.0,-0.35472,0.00011,23.48045]
[1775541498537,51.54,68617.72,0.0,-0.35558,0.00011,23.49814]
[1775541504747,51.55,68617.25,0.0,-0.35566,0.00011,23.49969]
[1775541505276,51.55,68617.25,0.0,-0.35566,0.00011,23.49969]
[1775541510487,51.56,68622.07,0.0,-0.35513,0.00011,23.48907]
[1775541511921,51.56,68622.07,0.0,-0.35512,0.00011,23.4862]
[1775541515112,51.57,68620.91,0.0,-0.35527,0.00011,23.48919]
[1775541515522,51.57,68619.73,0.0,-0.35541,0.00011,23.49204]
[1775541517516,51.57,68619.47,0.0,-0.35544,0.00011,23.49266]
[1775541517597,51.57,68619.51,0.0,-0.35543,0.00011,23.49259]
[1775541524585,51.58,68617.57,0.0,-0.35568,0.00011,23.49773]
[1775541529620,51.59,68618.5,0.0,-0.35559,0.00011,23.49599]
[1775541535718,51.59,68618.5,0.0,-0.35559,0.00011,23.49599]
[1775541535748,51.59,68618.5,0.0,-0.35559,0.00011,23.49599]
[1775541535748,51.59,68618.5,0.0,-0.35559,0.00011,23.49599]
[1775541535804,51.59,68618.5,0.0,-0.35559,0.00011,23.49599]
[1775541536670,51.6,68623.58,0.0,-0.35503,0.00011,23.48465]
[1775541539172,51.6,68622.88,0.0,-0.35511,0.00011,23.4863]
[1775541539219,51.6,68622.89,0.0,-0.35511,0.00011,23.48629]
[1775541540436,51.6,68622.89,0.0,-0.35511,0.00011,23.48629]
[1775541541518,51.6,68622.92,0.0,-0.35511,0.00011,23.48632]
[1775541541537,51.6,68621.22,0.0,-0.35531,0.00011,23.49038]
[1775541543487,51.61,68619.76,0.0,-0.35548,0.00011,23.49388]
[1775541543535,51.61,68619.37,0.0,-0.35553,0.00011,23.4948]
[1775541548753,51.61,68618.86,0.0,-0.35561,0.00011,23.49642]
[1775541554795,51.62,68617.81,0.0,-0.35575,0.00011,23.49937]
[1775541564864,51.64,68618.0,0.0,-0.35576,0.00011,23.49972]
[1775541570907,51.65,68619.03,0.0,-0.35566,0.00011,23.4978]
[1775541585007,51.67,68618.56,0.0,-0.35575,0.00011,23.49704]
[1775541590042,51.67,68618.32,0.0,-0.35579,0.00011,23.49798]
[1775541595587,51.68,68619.08,0.0,-0.35571,0.00011,23.49637]
[1775541595605,51.68,68619.08,0.0,-0.35571,0.00011,23.49637]
[1775541595618,51.68,68619.08,0.0,-0.35571,0.00011,23.49637]
[1775541595638,51.68,68619.08,0.0,-0.35571,0.00011,23.49637]
[1775541595721,51.68,68619.08,0.0,-0.35571,0.00011,23.49637]
[1775541595758,51.68,68619.08,0.0,-0.35571,0.00011,23.49637]
[1775541595929,51.68,68619.11,0.0,-0.35572,0.00011,23.49653]
[1775541595948,51.68,68619.11,0.0,-0.35572,0.00011,23.49653]
[1775541595949,51.68,68619.11,0.0,-0.35572,0.00011,23.49653]
[1775541595972,51.68,68619.11,0.0,-0.35572,0.00011,23.49653]
[1775541596080,51.68,68619.11,0.0,-0.35572,0.00011,23.49653]
[1775541596138,51.68,68619.11,0.0,-0.35572,0.00011,23.49653]
[1775541596655,51.68,68643.52,0.0,-0.35294,0.00011,23.4393]
[1775541596969,51.68,68643.52,0.0,-0.35294,0.00011,23.4393]
[1775541597298,51.68,68643.52,0.0,-0.35294,0.00011,23.4393]
[1775541597701,51.68,68643.52,0.0,-0.35294,0.00011,23.4393]
[1775541597712,51.68,68664.64,0.0,-0.35053,0.00011,23.38865]
[1775541598172,51.68,68664.64,0.0,-0.35053,0.00011,23.38865]
[1775541598236,51.68,68664.64,0.0,-0.35053,0.00011,23.38865]
[1775541598333,51.68,68664.64,0.0,-0.35053,0.00011,23.38865]
[1775541598613,51.68,68664.64,0.0,-0.35053,0.00011,23.38865]
[1775541598715,51.68,68662.95,0.0,-0.35072,0.00011,23.39272]
[1775541598931,51.68,68662.95,0.0,-0.35072,0.00011,23.39272]
[1775541600037,51.68,68663.21,0.0,-0.35069,0.00011,23.3921]
[1775541600637,51.68,68663.21,0.0,-0.35069,0.00011,23.3921]
[1775541601543,51.68,68662.39,0.0,-0.35078,0.00011,23.39407]
[1775541601763,51.68,68661.01,0.0,-0.35094,0.00011,23.39738]
[1775541601804,51.68,68661.01,0.0,-0.35094,0.00011,23.39738]
[1775541603091,51.68,68660.22,0.0,-0.35103,0.00011,23.39927]
[1775541603166,51.68,68660.22,0.0,-0.35103,0.00011,23.39927]
[1775541603214,51.68,68660.22,0.0,-0.35103,0.00011,23.39927]
[1775541603306,51.68,68660.22,0.0,-0.35103,0.00011,23.39927]
[1775541603899,51.68,68659.22,0.0,-0.35114,0.00011,23.40166]
[1775541604223,51.68,68659.22,0.0,-0.35114,0.00011,23.40166]
[1775541604372,51.68,68659.22,0.0,-0.35114,0.00011,23.40166]
[1775541604470,51.68,68646.3,0.0,-0.35261,0.00011,23.43242]
[1775541606050,51.68,68640.35,0.0,-0.35328,0.00011,23.44641]
[1775541607377,51.68,68639.02,0.0,-0.35343,0.00011,23.44952]
[1775541608940,51.67,68638.23,0.0,-0.35352,0.00011,23.45129]
[1775541609180,51.67,68639.06,0.0,-0.35342,0.00011,23.44928]
[1775541610219,51.67,68639.06,0.0,-0.35342,0.00011,23.44928]
[1775541616229,51.67,68641.44,0.0,-0.35315,0.00011,23.44361]
[1775541618455,51.67,68641.41,0.0,-0.35315,0.00011,23.44368]
[1775541618469,51.67,68641.41,0.0,-0.35315,0.00011,23.44368]
[1775541618573,51.67,68641.1,0.0,-0.35319,0.00011,23.44441]
[1775541619608,51.67,68641.1,0.0,-0.35319,0.00011,23.44441]
[1775541619621,51.67,68648.5,0.0,-0.35234,0.00011,23.42679]
[1775541619854,51.67,68648.5,0.0,-0.35234,0.00011,23.42679]
[1775541620560,51.67,68648.5,0.0,-0.35234,0.00011,23.42679]
[1775541620720,51.67,68644.52,0.0,-0.35279,0.00011,23.43621]
[1775541621264,51.67,68636.96,0.0,-0.35366,0.00011,23.45412]
[1775541624501,51.67,68633.15,0.0,-0.35409,0.00011,23.46309]
[1775541625449,51.67,68627.88,0.0,-0.35469,0.00011,23.47545]
[1775541628773,51.67,68627.48,0.0,-0.35474,0.00011,23.47635]
[1775541628782,51.67,68626.98,0.0,-0.35479,0.00011,23.47749]
[1775541628887,51.67,68626.98,0.0,-0.35479,0.00011,23.47749]
[1775541629452,51.67,68626.98,0.0,-0.35479,0.00011,23.47749]
[1775541629739,51.67,68636.02,0.0,-0.35376,0.00011,23.45618]
[1775541631337,51.67,68629.11,0.0,-0.35453,0.00011,23.46944]
[1775541633287,51.67,68627.35,0.0,-0.35473,0.00011,23.47352]
[1775541633496,51.67,68627.35,0.0,-0.35473,0.00011,23.47352]
[1775541633827,51.67,68626.43,0.0,-0.35483,0.00011,23.47564]
[1775541634212,51.67,68626.43,0.0,-0.35483,0.00011,23.47564]
[1775541639393,51.66,68628.9,0.0,-0.35454,0.00011,23.4697]
[1775541644428,51.66,68633.84,0.0,-0.35398,0.00011,23.45798]
[1775541649463,51.66,68635.14,0.0,-0.35382,0.00011,23.45485]
[1775541651392,51.66,68635.3,0.0,-0.35381,0.00011,23.45446]
[1775541656512,51.66,68634.53,0.0,-0.35389,0.00011,23.45616]
[1775541659116,51.66,68629.61,0.0,-0.35445,0.00011,23.46769]
[1775541659142,51.66,68629.61,0.0,-0.35445,0.00011,23.46769]
[1775541664568,51.66,68622.3,0.0,-0.35529,0.00011,23.48484]
[1775541666877,51.66,68622.03,0.0,-0.35532,0.00011,23.48549]
[1775541666906,51.66,68622.03,0.0,-0.35532,0.00011,23.48549]
[1775541667589,51.66,68621.95,0.0,-0.35533,0.00011,23.48568]
[1775541669449,51.66,68621.91,0.0,-0.35534,0.00011,23.48586]
[1775541669804,51.66,68621.91,0.0,-0.35534,0.00011,23.48586]
[1775541672500,51.66,68621.37,0.0,-0.35541,0.00011,23.48738]
[1775541673024,51.67,68616.59,0.0,-0.35596,0.00011,23.49858]
[1775541675131,51.67,68611.68,0.0,-0.35653,0.00011,23.51011]
[1775541676534,51.67,68611.67,0.0,-0.35653,0.00011,23.5102]
[1775541678669,51.67,68609.21,0.0,-0.35682,0.00011,23.51601]
[1775541679217,51.67,68607.69,0.0,-0.35699,0.00011,23.51958]
[1775541679358,51.67,68607.69,0.0,-0.35699,0.00011,23.51958]
[1775541679532,51.67,68607.69,0.0,-0.35699,0.00011,23.51958]
[1775541681733,51.68,68605.05,0.0,-0.3573,0.00011,23.52577]
[1775541682713,51.68,68604.97,0.0,-0.35731,0.00011,23.52601]
[1775541683950,51.68,68605.14,0.0,-0.3573,0.00011,23.52573]
[1775541690753,51.69,68606.83,0.0,-0.35712,0.00011,23.52222]
[1775541694891,51.69,68606.8,0.0,-0.35712,0.00011,23.51961]
[1775541696807,51.69,68607.08,0.0,-0.35709,0.00011,23.51902]
[1775541701833,51.7,68604.82,0.0,-0.35737,0.00011,23.52454]
[1775541708699,51.7,68603.43,0.0,-0.35754,0.00011,23.52793]
[1775541713992,51.7,68603.05,0.0,-0.35758,0.00011,23.5289]
[1775541717767,51.71,68602.72,0.0,-0.35764,0.00011,23.52999]
[1775541718057,51.71,68601.9,0.0,-0.35773,0.00011,23.53196]
[1775541723990,51.72,68595.12,0.0,-0.35852,0.00011,23.54767]
[1775541729474,51.72,68594.33,0.0,-0.35862,0.00011,23.5496]
[1775541735756,51.72,68594.87,0.0,-0.35856,0.00011,23.54856]
[1775541736622,51.72,68595.46,0.0,-0.3585,0.00011,23.54725]
[1775541742117,51.73,68594.09,0.0,-0.35866,0.00011,23.55058]
[1775541747152,51.73,68595.39,0.0,-0.35852,0.00011,23.54777]
[1775541752084,51.73,68596.41,0.0,-0.3584,0.00011,23.54262]
[1775541757221,51.74,68604.48,0.0,-0.35748,0.00011,23.52441]
[1775541760395,51.74,68608.62,0.0,-0.35701,0.00011,23.515]
[1775541760399,51.74,68608.62,0.0,-0.35701,0.00011,23.515]
[1775541760607,51.74,68608.62,0.0,-0.35701,0.00011,23.515]
[1775541760658,51.74,68608.62,0.0,-0.35701,0.00011,23.515]
[1775541764077,51.74,68614.85,0.0,-0.35631,0.00011,23.50086]
[1775541764179,51.74,68614.85,0.0,-0.35631,0.00011,23.50093]
[1775541766574,51.74,68614.92,0.0,-0.3563,0.00011,23.50075]
[1775541767827,51.74,68614.92,0.0,-0.3563,0.00011,23.50074]
[1775541767904,51.74,68615.26,0.0,-0.35626,0.00011,23.49993]
[1775541769252,51.74,68615.7,0.0,-0.35621,0.00011,23.49891]
[1775541769306,51.74,68616.44,0.0,-0.35613,0.00011,23.49726]
[1775541771230,51.75,68618.36,0.0,-0.35591,0.00011,23.49285]
[1775541772530,51.75,68620.22,0.0,-0.3557,0.00011,23.48856]
[1775541773033,51.75,68620.41,0.0,-0.35568,0.00011,23.48816]
[1775541783405,51.75,68621.38,0.0,-0.35557,0.00011,23.48587]
[1775541786853,51.75,68621.35,0.0,-0.35557,0.00011,23.48593]
[1775541788873,51.75,68620.12,0.0,-0.35571,0.00011,23.48878]
[1775541800526,51.74,68618.83,0.0,-0.35586,0.00011,23.49172]
[1775541805561,51.74,68618.74,0.0,-0.35587,0.00011,23.49189]
[1775541808539,51.74,68621.87,0.0,-0.35551,0.00011,23.48462]
[1775541808542,51.74,68621.87,0.0,-0.35551,0.00011,23.48462]
[1775541808981,51.74,68622.87,0.0,-0.35539,0.00011,23.48228]
[1775541809590,51.74,68629.34,0.0,-0.35466,0.00011,23.46719]
[1775541813965,51.74,68633.57,0.0,-0.35415,0.00011,23.4541]
[1775541815182,51.74,68633.56,0.0,-0.35415,0.00011,23.454]
[1775541817090,51.74,68636.14,0.0,-0.35385,0.00011,23.44781]
[1775541819447,51.73,68637.19,0.0,-0.35372,0.00011,23.44522]
[1775541820148,51.73,68640.19,0.0,-0.35338,0.00011,23.43809]
[1775541820667,51.73,68648.77,0.0,-0.3524,0.00011,23.4177]
[1775541821366,51.73,68648.77,0.0,-0.3524,0.00011,23.4177]
[1775541822372,51.73,68648.7,0.0,-0.35241,0.00011,23.41782]
[1775541823873,51.73,68649.36,0.0,-0.35233,0.00011,23.41621]
[1775541823919,51.73,68649.36,0.0,-0.35233,0.00011,23.41621]
[1775541824918,51.73,68653.24,0.0,-0.35188,0.00011,23.40689]
[1775541830738,51.72,68653.91,0.0,-0.35178,0.00011,23.40453]
[1775541832467,51.71,68653.21,0.0,-0.35185,0.00011,23.40596]
[1775541832791,51.71,68653.21,0.0,-0.35185,0.00011,23.40596]
[1775541832821,51.71,68646.28,0.0,-0.35262,0.00011,23.42224]
[1775541834486,51.7,68642.33,0.0,-0.35306,0.00011,23.43136]
[1775541834653,51.7,68642.33,0.0,-0.35306,0.00011,23.43136]
[1775541834662,51.7,68642.33,0.0,-0.35306,0.00011,23.43136]
[1775541835357,51.7,68640.14,0.0,-0.3533,0.00011,23.43619]
[1775541840654,51.69,68634.41,0.0,-0.35394,0.00011,23.44946]
[1775541845762,51.69,68628.24,0.0,-0.35464,0.00011,23.46367]
[1775541850877,51.68,68626.72,0.0,-0.35479,0.00011,23.46684]
[1775541852728,51.68,68626.63,0.0,-0.3548,0.00011,23.46699]
[1775541852892,51.68,68624.76,0.0,-0.35501,0.00011,23.4713]
[1775541857906,51.67,68622.4,0.0,-0.35527,0.00011,23.47662]
[1775541857937,51.67,68623.3,0.0,-0.35517,0.00011,23.47443]
[1775541860948,51.67,68630.83,0.0,-0.3543,0.00011,23.4566]
[1775541864052,51.67,68632.09,0.0,-0.35415,0.00011,23.45346]
[1775541867997,51.66,68640.52,0.0,-0.35317,0.00011,23.43336]
[1775541873033,51.66,68639.7,0.0,-0.35325,0.00011,23.43213]
[1775541878068,51.65,68636.93,0.0,-0.35355,0.00011,23.43847]
[1775541884110,51.65,68635.84,0.0,-0.35367,0.00011,23.44076]
[1775541891159,51.64,68636.41,0.0,-0.35359,0.00011,23.43909]
[1775541898341,51.64,68636.84,0.0,-0.35353,0.00011,23.43789]
[1775541898380,51.64,68636.84,0.0,-0.35353,0.00011,23.43789]
[1775541899018,51.64,68636.84,0.0,-0.35353,0.00011,23.43789]
[1775541901230,51.64,68630.11,0.0,-0.35429,0.00011,23.45349]
[1775541902135,51.64,68630.11,0.0,-0.35429,0.00011,23.45349]
[1775541906248,51.63,68630.12,0.0,-0.35428,0.00011,23.45325]
[1775541906371,51.63,68630.12,0.0,-0.35428,0.00011,23.45325]
[1775541906692,51.63,68630.12,0.0,-0.35428,0.00011,23.45325]
[1775541906704,51.63,68628.63,0.0,-0.35445,0.00011,23.45669]
[1775541913243,51.63,68623.61,0.0,-0.35501,0.00011,23.46835]
[1775541920362,51.62,68624.09,0.0,-0.35495,0.00011,23.4669]
[1775541923285,51.62,68623.41,0.0,-0.35502,0.00011,23.46843]
[1775541923771,51.62,68623.41,0.0,-0.35502,0.00011,23.46843]
[1775541923788,51.62,68623.41,0.0,-0.35502,0.00011,23.46843]
[1775541933454,51.62,68617.17,0.0,-0.35572,0.00011,23.48009]
[1775541938490,51.62,68617.14,0.0,-0.35573,0.00011,23.48018]
[1775541944679,51.62,68618.47,0.0,-0.35558,0.00011,23.47711]
[1775541950366,51.62,68613.04,0.0,-0.3562,0.00011,23.48977]
[1775541954602,51.62,68605.89,0.0,-0.35702,0.00011,23.5063]
[1775541955147,51.62,68605.89,0.0,-0.35702,0.00011,23.5063]
[1775541955163,51.62,68605.88,0.0,-0.35702,0.00011,23.50632]
[1775541956502,51.62,68605.88,0.0,-0.35702,0.00011,23.50632]
[1775541956822,51.62,68605.88,0.0,-0.35702,0.00011,23.50632]
[1775541962658,51.63,68605.81,0.0,-0.35705,0.00011,23.50693]
[1775541966373,51.64,68605.68,0.0,-0.35707,0.00011,23.50741]
[1775541966394,51.64,68605.69,0.0,-0.35707,0.00011,23.50745]
[1775541970291,51.64,68605.15,0.0,-0.35714,0.00011,23.5089]
[1775541971461,51.64,68605.08,0.0,-0.35715,0.00011,23.50906]
[1775541977764,51.65,68608.46,0.0,-0.35678,0.00011,23.50163]
[1775541979826,51.65,68608.47,0.0,-0.35678,0.00011,23.50166]
[1775541985923,51.66,68609.26,0.0,-0.35671,0.00011,23.50017]
[1775541993028,51.66,68608.16,0.0,-0.35684,0.00011,23.50298]
[1775542000109,51.67,68611.39,0.0,-0.35648,0.00011,23.49299]
[1775542002170,51.67,68610.99,0.0,-0.35653,0.00011,23.49415]
[1775542007974,51.68,68608.88,0.0,-0.35679,0.00011,23.49935]
[1775542008234,51.68,68608.88,0.0,-0.35679,0.00011,23.49935]
[1775542014017,51.68,68608.86,0.0,-0.35681,0.00011,23.49971]
[1775542019052,51.69,68604.52,0.0,-0.35731,0.00011,23.50995]
[1775542020236,51.69,68603.22,0.0,-0.35747,0.00011,23.51299]
[1775542020272,51.69,68603.22,0.0,-0.35747,0.00011,23.51299]
[1775542027109,51.7,68605.54,0.0,-0.35721,0.00011,23.508]
[1775542027548,51.7,68605.54,0.0,-0.35721,0.00011,23.508]
[1775542033151,51.7,68607.17,0.0,-0.35704,0.00011,23.50453]
[1775542033649,51.7,68607.17,0.0,-0.35704,0.00011,23.50453]
[1775542034105,51.7,68607.17,0.0,-0.35704,0.00011,23.50453]
[1775542034440,51.7,68607.19,0.0,-0.35704,0.00011,23.50453]
[1775542034659,51.7,68607.19,0.0,-0.35704,0.00011,23.50453]
[1775542040770,51.71,68611.97,0.0,-0.3565,0.00011,23.49377]
[1775542046241,51.72,68608.98,0.0,-0.35686,0.00011,23.50104]
[1775542051277,51.72,68607.54,0.0,-0.35702,0.00011,23.50163]
[1775542057319,51.72,68605.07,0.0,-0.35732,0.00011,23.50757]
[1775542064368,51.73,68605.33,0.0,-0.3573,0.00011,23.50726]
[1775542071417,51.74,68604.78,0.0,-0.35738,0.00011,23.50881]
[1775542079993,51.74,68604.53,0.0,-0.35741,0.00011,23.50946]
[1775542085516,51.75,68604.56,0.0,-0.35742,0.00011,23.50986]
[1775542090550,51.75,68604.8,0.0,-0.35741,0.00011,23.5095]
[1775542097600,51.75,68605.94,0.0,-0.35729,0.00011,23.50715]
[1775542102635,51.76,68607.38,0.0,-0.35713,0.00011,23.50405]
[1775542106117,51.76,68607.54,0.0,-0.35711,0.00011,23.50372]
[1775542106778,51.76,68608.12,0.0,-0.35705,0.00011,23.50251]
[1775542113623,51.76,68612.6,0.0,-0.35654,0.00011,23.49218]
[1775542121900,51.76,68614.11,0.0,-0.35636,0.00011,23.48579]
[1775542121930,51.76,68614.11,0.0,-0.35636,0.00011,23.48579]
[1775542122010,51.76,68614.11,0.0,-0.35636,0.00011,23.48579]
[1775542122017,51.76,68614.11,0.0,-0.35636,0.00011,23.48579]
[1775542122029,51.76,68614.11,0.0,-0.35636,0.00011,23.48579]
[1775542122262,51.76,68614.11,0.0,-0.35636,0.00011,23.48579]
[1775542122430,51.77,68615.67,0.0,-0.35619,0.00011,23.48245]
[1775542122482,51.77,68615.67,0.0,-0.35619,0.00011,23.48245]
[1775542123117,51.77,68615.67,0.0,-0.35619,0.00011,23.48245]
[1775542123160,51.77,68628.31,0.0,-0.35475,0.00011,23.45305]
[1775542123331,51.77,68628.31,0.0,-0.35475,0.00011,23.45305]
[1775542123378,51.77,68628.31,0.0,-0.35475,0.00011,23.45305]
[1775542124299,51.77,68629.95,0.0,-0.35455,0.00011,23.44913]
[1775542124789,51.76,68630.96,0.0,-0.35444,0.00011,23.44669]
[1775542126282,51.76,68630.96,0.0,-0.35444,0.00011,23.44669]
[1775542126570,51.76,68630.12,0.0,-0.35453,0.00011,23.44862]
[1775542126803,51.76,68632.11,0.0,-0.3543,0.00011,23.44392]
[1775542131420,51.76,68631.85,0.0,-0.35432,0.00011,23.44428]
[1775542131976,51.76,68631.85,0.0,-0.35432,0.00011,23.44428]
[1775542132120,51.76,68631.85,0.0,-0.35432,0.00011,23.44428]
[1775542132516,51.76,68635.92,0.0,-0.35385,0.00011,23.43465]
[1775542133181,51.76,68635.92,0.0,-0.35385,0.00011,23.43465]
[1775542133260,51.75,68645.84,0.0,-0.3527,0.00011,23.41059]
[1775542133956,51.75,68645.84,0.0,-0.3527,0.00011,23.41059]
[1775542134445,51.75,68651.5,0.0,-0.35205,0.00011,23.39713]
[1775542134562,51.75,68651.5,0.0,-0.35205,0.00011,23.39713]
[1775542134707,51.75,68651.5,0.0,-0.35205,0.00011,23.39713]
[1775542135068,51.75,68651.5,0.0,-0.35205,0.00011,23.39713]
[1775542135474,51.74,68652.87,0.0,-0.35188,0.00011,23.39348]
[1775542136618,51.74,68651.44,0.0,-0.35204,0.00011,23.39686]
[1775542136873,51.74,68650.85,0.0,-0.35211,0.00011,23.39824]
[1775542137302,51.74,68650.85,0.0,-0.35211,0.00011,23.39824]
[1775542137669,51.74,68650.85,0.0,-0.35211,0.00011,23.39824]
[1775542141072,51.74,68652.33,0.0,-0.35194,0.00011,23.39465]
[1775542145766,51.72,68648.17,0.0,-0.35237,0.00011,23.40354]
[1775542151983,51.69,68646.01,0.0,-0.35253,0.00011,23.40677]
[1775542157450,51.68,68646.35,0.0,-0.35247,0.00011,23.40542]
[1775542157452,51.68,68646.35,0.0,-0.35247,0.00011,23.40542]
[1775542157547,51.68,68646.35,0.0,-0.35247,0.00011,23.40542]
[1775542157640,51.68,68646.35,0.0,-0.35247,0.00011,23.40542]
[1775542157706,51.68,68646.35,0.0,-0.35247,0.00011,23.40542]
[1775542158154,51.66,68632.83,0.0,-0.35397,0.00011,23.43645]
[1775542159034,51.65,68625.37,0.0,-0.35482,0.00011,23.45374]
[1775542161282,51.65,68624.1,0.0,-0.35496,0.00011,23.45667]
[1775542165188,51.65,68623.95,0.0,-0.35497,0.00011,23.45678]
[1775542165200,51.65,68623.95,0.0,-0.35497,0.00011,23.45678]
[1775542167129,51.65,68619.54,0.0,-0.35547,0.00011,23.46696]
[1775542167164,51.65,68619.54,0.0,-0.35547,0.00011,23.46696]
[1775542167232,51.65,68619.54,0.0,-0.35547,0.00011,23.46696]
[1775542167299,51.65,68619.54,0.0,-0.35547,0.00011,23.46696]
[1775542167251,51.65,68617.43,0.0,-0.35571,0.00011,23.47189]
[1775542167353,51.65,68617.43,0.0,-0.35571,0.00011,23.47189]
[1775542167568,51.65,68617.43,0.0,-0.35571,0.00011,23.47189]
[1775542167905,51.65,68617.43,0.0,-0.35571,0.00011,23.47189]
[1775542168174,51.65,68617.43,0.0,-0.35571,0.00011,23.47189]
[1775542168316,51.65,68617.43,0.0,-0.35571,0.00011,23.47189]
[1775542168202,51.65,68597.42,0.0,-0.358,0.00011,23.51806]
[1775542169402,51.65,68591.23,0.0,-0.35872,0.00011,23.53226]
[1775542169405,51.65,68591.23,0.0,-0.35872,0.00011,23.53226]
[1775542169619,51.65,68591.23,0.0,-0.35872,0.00011,23.53226]
[1775542169662,51.65,68591.23,0.0,-0.35872,0.00011,23.53226]
[1775542170153,51.65,68591.42,0.0,-0.3587,0.00011,23.53188]
[1775542170465,51.65,68591.42,0.0,-0.3587,0.00011,23.53188]
[1775542170595,51.65,68591.42,0.0,-0.3587,0.00011,23.53188]
[1775542170963,51.65,68591.42,0.0,-0.3587,0.00011,23.53188]
[1775542173837,51.65,68592.19,0.0,-0.3586,0.00011,23.52728]
[1775542179216,51.66,68591.35,0.0,-0.35871,0.00011,23.52943]
[1775542184251,51.66,68596.16,0.0,-0.35817,0.00011,23.51867]
[1775542189286,51.67,68596.92,0.0,-0.35809,0.00011,23.51721]
[1775542194321,51.67,68597.23,0.0,-0.35806,0.00011,23.51673]
[1775542196875,51.67,68593.83,0.0,-0.35846,0.00011,23.52458]
[1775542197055,51.67,68593.83,0.0,-0.35846,0.00011,23.52458]
[1775542197135,51.67,68593.83,0.0,-0.35846,0.00011,23.52458]
[1775542197219,51.67,68593.83,0.0,-0.35846,0.00011,23.52458]
[1775542197229,51.67,68593.83,0.0,-0.35846,0.00011,23.52458]
[1775542197291,51.67,68593.83,0.0,-0.35846,0.00011,23.52458]
[1775542197328,51.67,68593.83,0.0,-0.35846,0.00011,23.52458]
[1775542197355,51.67,68593.83,0.0,-0.35846,0.00011,23.52458]
[1775542197455,51.67,68592.91,0.0,-0.35856,0.00011,23.52667]
[1775542197529,51.67,68592.91,0.0,-0.35856,0.00011,23.52667]
[1775542198223,51.67,68592.91,0.0,-0.35856,0.00011,23.52667]
[1775542198302,51.67,68592.91,0.0,-0.35856,0.00011,23.52667]
[1775542198348,51.67,68577.02,0.0,-0.36039,0.00012,23.5626]
[1775542199223,51.67,68566.08,0.0,-0.36165,0.00012,23.58709]
[1775542199402,51.67,68566.08,0.0,-0.36165,0.00012,23.58709]
[1775542199691,51.67,68566.08,0.0,-0.36165,0.00012,23.58709]
[1775542199906,51.67,68566.08,0.0,-0.36165,0.00012,23.58709]
[1775542200100,51.67,68566.08,0.0,-0.36165,0.00012,23.58709]
[1775542200193,51.67,68559.19,0.0,-0.36245,0.00012,23.60236]
[1775542200693,51.67,68559.19,0.0,-0.36245,0.00012,23.60236]
[1775542200789,51.67,68559.19,0.0,-0.36245,0.00012,23.60236]
[1775542200974,51.67,68559.19,0.0,-0.36245,0.00012,23.60236]
[1775542201527,51.67,68558.67,0.0,-0.36251,0.00012,23.60349]
[1775542201537,51.67,68558.67,0.0,-0.36251,0.00012,23.60349]
[1775542201556,51.67,68558.67,0.0,-0.36251,0.00012,23.60349]
[1775542201717,51.67,68558.67,0.0,-0.36251,0.00012,23.60349]
[1775542201929,51.67,68558.67,0.0,-0.36251,0.00012,23.60349]
[1775542202300,51.67,68558.67,0.0,-0.36251,0.00012,23.60349]
[1775542202375,51.67,68552.23,0.0,-0.36324,0.00012,23.61751]
[1775542202413,51.67,68545.68,0.0,-0.364,0.00012,23.63185]
[1775542204677,51.67,68543.81,0.0,-0.36421,0.00012,23.63591]
[1775542205211,51.67,68543.81,0.0,-0.36421,0.00012,23.63591]
[1775542205250,51.67,68543.81,0.0,-0.36421,0.00012,23.63591]
[1775542205321,51.67,68543.81,0.0,-0.36421,0.00012,23.63591]
[1775542205449,51.67,68543.33,0.0,-0.36426,0.00012,23.63688]
[1775542205598,51.67,68543.33,0.0,-0.36426,0.00012,23.63688]
[1775542205916,51.67,68543.33,0.0,-0.36426,0.00012,23.63688]
[1775542206441,51.67,68556.94,0.0,-0.36269,0.00012,23.607]
[1775542208579,51.67,68559.06,0.0,-0.36244,0.00012,23.60229]
[1775542211608,51.66,68560.63,0.0,-0.36226,0.00012,23.59877]
[1775542215673,51.66,68556.76,0.0,-0.36271,0.00012,23.60727]
[1775542216560,51.66,68557.88,0.0,-0.36258,0.00012,23.60478]
[1775542216984,51.66,68557.88,0.0,-0.36258,0.00012,23.60478]
[1775542217124,51.66,68557.88,0.0,-0.36258,0.00012,23.60478]
[1775542217139,51.66,68557.88,0.0,-0.36258,0.00012,23.60478]
[1775542217145,51.66,68557.88,0.0,-0.36258,0.00012,23.60478]
[1775542217366,51.66,68557.88,0.0,-0.36258,0.00012,23.60478]
[1775542217421,51.66,68561.59,0.0,-0.36215,0.00012,23.59654]
[1775542217469,51.66,68561.59,0.0,-0.36215,0.00012,23.59654]
[1775542217519,51.66,68571.19,0.0,-0.36104,0.00012,23.57518]
[1775542218998,51.66,68571.19,0.0,-0.36104,0.00012,23.57518]
[1775542220300,51.66,68576.13,0.0,-0.36047,0.00012,23.56411]
[1775542220629,51.66,68575.86,0.0,-0.3605,0.00012,23.56473]
[1775542221541,51.66,68577.96,0.0,-0.36026,0.00012,23.56002]
[1775542222651,51.66,68578.57,0.0,-0.36019,0.00012,23.55867]
[1775542222907,51.66,68578.57,0.0,-0.36019,0.00012,23.55867]
[1775542226080,51.67,68585.18,0.0,-0.35944,0.00011,23.54393]
[1775542228023,51.67,68585.58,0.0,-0.3594,0.00011,23.54308]
[1775542228402,51.67,68585.58,0.0,-0.3594,0.00011,23.54308]
[1775542229054,51.67,68585.83,0.0,-0.35938,0.00011,23.5428]
[1775542234639,51.7,68587.69,0.0,-0.35921,0.00011,23.53686]
[1775542238965,51.7,68591.7,0.0,-0.35875,0.00011,23.52785]
[1775542244708,51.7,68588.74,0.0,-0.3591,0.00011,23.53484]
[1775542249744,51.71,68591.41,0.0,-0.3588,0.00011,23.52894]
[1775542253962,51.71,68591.21,0.0,-0.35883,0.00011,23.5295]
[1775542255955,51.71,68587.26,0.0,-0.35929,0.00011,23.53851]
[1775542256796,51.71,68579.2,0.0,-0.36021,0.00011,23.55673]
[1775542259048,51.71,68579.85,0.0,-0.36014,0.00011,23.55528]
[1775542259731,51.71,68580.13,0.0,-0.36011,0.00011,23.55466]
[1775542260359,51.71,68580.13,0.0,-0.36011,0.00011,23.55466]
[1775542260477,51.71,68579.14,0.0,-0.36022,0.00011,23.5569]
[1775542260631,51.71,68579.14,0.0,-0.36022,0.00011,23.5569]
[1775542260824,51.71,68571.21,0.0,-0.36114,0.00012,23.57477]
[1775542265702,51.71,68565.15,0.0,-0.36184,0.00012,23.58822]
[1775542266199,51.71,68565.15,0.0,-0.36184,0.00012,23.58822]
[1775542267095,51.71,68554.27,0.0,-0.36309,0.00012,23.61221]
[1775542268829,51.71,68552.58,0.0,-0.36328,0.00012,23.6159]
[1775542272325,51.71,68549.31,0.0,-0.36366,0.00012,23.62297]
[1775542272769,51.71,68546.93,0.0,-0.36393,0.00012,23.62814]
[1775542273164,51.71,68546.93,0.0,-0.36393,0.00012,23.62814]
[1775542273201,51.71,68546.93,0.0,-0.36393,0.00012,23.62814]
[1775542273223,51.71,68546.93,0.0,-0.36393,0.00012,23.62814]
[1775542273255,51.71,68546.93,0.0,-0.36393,0.00012,23.62814]
[1775542273311,51.71,68546.93,0.0,-0.36393,0.00012,23.62814]
[1775542273415,51.71,68546.45,0.0,-0.36398,0.00012,23.62915]
[1775542273542,51.71,68546.45,0.0,-0.36398,0.00012,23.62915]
[1775542274167,51.71,68546.45,0.0,-0.36398,0.00012,23.62915]
[1775542274249,51.71,68529.52,0.0,-0.36594,0.00012,23.66582]
[1775542274594,51.71,68529.52,0.0,-0.36594,0.00012,23.66582]
[1775542275158,51.71,68529.52,0.0,-0.36594,0.00012,23.66582]
[1775542275409,51.71,68511.61,0.0,-0.36802,0.00012,23.70403]
[1775542275501,51.71,68511.61,0.0,-0.36802,0.00012,23.70403]
[1775542275523,51.71,68511.61,0.0,-0.36802,0.00012,23.70403]
[1775542275930,51.71,68506.43,0.0,-0.36862,0.00012,23.71498]
[1775542277154,51.71,68506.43,0.0,-0.36862,0.00012,23.71498]
[1775542277167,51.71,68506.43,0.0,-0.36862,0.00012,23.71498]
[1775542277245,51.71,68506.43,0.0,-0.36862,0.00012,23.71498]
[1775542277358,51.71,68506.43,0.0,-0.36862,0.00012,23.71498]
[1775542277491,51.71,68503.82,0.0,-0.36892,0.00012,23.72049]
[1775542278803,51.71,68498.85,0.0,-0.3695,0.00012,23.73091]
[1775542278841,51.71,68498.85,0.0,-0.3695,0.00012,23.73091]
[1775542279447,51.71,68498.85,0.0,-0.3695,0.00012,23.73091]
[1775542279959,51.71,68498.77,0.0,-0.36951,0.00012,23.7311]
[1775542279965,51.71,68498.77,0.0,-0.36951,0.00012,23.7311]
[1775542280045,51.71,68498.77,0.0,-0.36951,0.00012,23.7311]
[1775542280168,51.71,68498.77,0.0,-0.36951,0.00012,23.7311]
[1775542280277,51.71,68498.77,0.0,-0.36951,0.00012,23.7311]
[1775542280373,51.71,68499.3,0.0,-0.36945,0.00012,23.73002]
[1775542280965,51.72,68506.71,0.0,-0.36859,0.00012,23.71453]
[1775542285188,51.72,68510.2,0.0,-0.36819,0.00012,23.70727]
[1775542285222,51.72,68510.2,0.0,-0.36819,0.00012,23.70727]
[1775542286359,51.72,68510.02,0.0,-0.36822,0.00012,23.70769]
[1775542286536,51.72,68511.52,0.0,-0.36804,0.00012,23.70455]
[1775542286991,51.72,68511.52,0.0,-0.36804,0.00012,23.70455]
[1775542288647,51.72,68516.86,0.0,-0.36743,0.00012,23.69327]
[1775542289193,51.72,68516.86,0.0,-0.36743,0.00012,23.69327]
[1775542292091,51.72,68519.64,0.0,-0.36709,0.00012,23.68439]
[1775542298084,51.72,68529.81,0.0,-0.36591,0.00012,23.66263]
[1775542303119,51.72,68527.03,0.0,-0.36623,0.00012,23.66862]
[1775542304686,51.72,68527.03,0.0,-0.36623,0.00012,23.66862]
[1775542306853,51.72,68530.17,0.0,-0.36587,0.00012,23.66189]
[1775542309726,51.72,68529.09,0.0,-0.366,0.00012,23.66423]
[1775542309769,51.72,68529.09,0.0,-0.366,0.00012,23.66423]
[1775542313942,51.72,68526.73,0.0,-0.36627,0.00012,23.66929]
[1775542319231,51.72,68524.97,0.0,-0.36647,0.00012,23.67307]
[1775542319958,51.72,68524.97,0.0,-0.36647,0.00012,23.67307]
[1775542320245,51.72,68524.97,0.0,-0.36647,0.00012,23.67307]
[1775542329697,51.72,68527.38,0.0,-0.3662,0.00012,23.66791]
[1775542332628,51.72,68521.45,0.0,-0.36688,0.00012,23.68059]
[1775542333351,51.72,68521.45,0.0,-0.36688,0.00012,23.68059]
[1775542333395,51.72,68521.45,0.0,-0.36688,0.00012,23.68059]
[1775542334282,51.72,68518.56,0.0,-0.36722,0.00012,23.68674]
[1775542339514,51.72,68518.12,0.0,-0.36727,0.00012,23.68762]
[1775542339543,51.72,68517.31,0.0,-0.36736,0.00012,23.68933]
[1775542340378,51.72,68509.9,0.0,-0.36822,0.00012,23.70505]
[1775542342510,51.72,68508.17,0.0,-0.36842,0.00012,23.70873]
[1775542346420,51.72,68500.93,0.0,-0.36927,0.00012,23.72408]
[1775542346908,51.72,68500.93,0.0,-0.36927,0.00012,23.72408]
[1775542348874,51.73,68499.82,0.0,-0.3694,0.00012,23.72645]
[1775542348960,51.73,68499.82,0.0,-0.3694,0.00012,23.72645]
[1775542351162,51.73,68496.81,0.0,-0.36975,0.00012,23.73277]
[1775542352469,51.73,68498.12,0.0,-0.36959,0.00012,23.72713]
[1775542352817,51.73,68499.09,0.0,-0.36948,0.00012,23.72514]
[1775542358503,51.73,68504.43,0.0,-0.36887,0.00012,23.71414]
[1775542358559,51.73,68504.43,0.0,-0.36887,0.00012,23.71414]
[1775542359212,51.73,68504.43,0.0,-0.36887,0.00012,23.71414]
[1775542359230,51.73,68504.43,0.0,-0.36887,0.00012,23.71414]
[1775542359236,51.73,68504.43,0.0,-0.36887,0.00012,23.71414]
[1775542359241,51.73,68504.43,0.0,-0.36887,0.00012,23.71414]
[1775542359510,51.73,68509.36,0.0,-0.3683,0.00012,23.70382]
[1775542360238,51.73,68509.36,0.0,-0.3683,0.00012,23.70382]
[1775542361327,51.73,68513.91,0.0,-0.36777,0.00012,23.69425]
[1775542366656,51.73,68512.76,0.0,-0.3679,0.00012,23.69659]
[1775542366669,51.73,68513.81,0.0,-0.36778,0.00012,23.69435]
[1775542368087,51.73,68513.81,0.0,-0.36778,0.00012,23.69435]
[1775542368337,51.73,68514.03,0.0,-0.36776,0.00012,23.69397]
[1775542372019,51.73,68513.76,0.0,-0.36779,0.00012,23.69453]
[1775542372045,51.73,68513.74,0.0,-0.36779,0.00012,23.69452]
[1775542372999,51.73,68513.74,0.0,-0.36779,0.00012,23.69452]
[1775542373053,51.73,68511.5,0.0,-0.36805,0.00012,23.69929]
[1775542378644,51.74,68513.7,0.0,-0.3678,0.00012,23.69483]
[1775542380452,51.74,68513.7,0.0,-0.3678,0.00012,23.69483]
[1775542382556,51.74,68513.61,0.0,-0.36782,0.00012,23.69509]
[1775542390758,51.74,68512.76,0.0,-0.36792,0.00012,23.6971]
[1775542390781,51.74,68509.49,0.0,-0.3683,0.00012,23.70402]
[1775542392587,51.74,68506.28,0.0,-0.36868,0.00012,23.7108]
[1775542393312,51.74,68506.28,0.0,-0.36868,0.00012,23.7108]
[1775542398787,51.75,68505.2,0.0,-0.36881,0.00012,23.71331]
[1775542407850,51.76,68505.75,0.0,-0.36877,0.00012,23.71248]
[1775542409089,51.76,68505.75,0.0,-0.36877,0.00012,23.71248]
[1775542409102,51.76,68505.75,0.0,-0.36877,0.00012,23.71248]
[1775542409180,51.76,68505.75,0.0,-0.36877,0.00012,23.71248]
[1775542409315,51.76,68505.75,0.0,-0.36877,0.00012,23.71248]
[1775542409457,51.76,68505.75,0.0,-0.36877,0.00012,23.71248]
[1775542409535,51.76,68505.75,0.0,-0.36877,0.00012,23.71248]
[1775542409626,51.76,68506.33,0.0,-0.3687,0.00012,23.71129]
[1775542409696,51.76,68506.33,0.0,-0.3687,0.00012,23.71129]
[1775542409760,51.76,68506.33,0.0,-0.3687,0.00012,23.71129]
[1775542410467,51.76,68506.33,0.0,-0.3687,0.00012,23.71129]
[1775542410473,51.76,68493.53,0.0,-0.37019,0.00012,23.738]
[1775542412087,51.76,68490.73,0.0,-0.3705,0.00012,23.74088]
[1775542412116,51.76,68490.73,0.0,-0.3705,0.00012,23.74088]
[1775542412144,51.76,68490.73,0.0,-0.3705,0.00012,23.74088]
[1775542416984,51.76,68491.26,0.0,-0.37044,0.00012,23.73983]
[1775542417870,51.76,68491.26,0.0,-0.37044,0.00012,23.73984]
[1775542422954,51.76,68490.06,0.0,-0.37058,0.00012,23.74239]
[1775542428119,51.76,68489.99,0.0,-0.37059,0.00012,23.74257]
[1775542430989,51.76,68488.51,0.0,-0.37077,0.00012,23.74565]
[1775542431977,51.76,68489.88,0.0,-0.37061,0.00012,23.74283]
[1775542432018,51.76,68498.75,0.0,-0.36958,0.00012,23.72446]
[1775542433982,51.76,68501.01,0.0,-0.36932,0.00012,23.71977]
[1775542434306,51.76,68501.01,0.0,-0.36932,0.00012,23.71977]
[1775542434948,51.76,68501.23,0.0,-0.36929,0.00012,23.71934]
[1775542437469,51.77,68508.85,0.0,-0.36841,0.00012,23.70344]
[1775542438378,51.77,68509.87,0.0,-0.3683,0.00012,23.70133]
[1775542440224,51.77,68512.02,0.0,-0.36805,0.00012,23.69688]
[1775542440520,51.77,68512.02,0.0,-0.36805,0.00012,23.69688]
[1775542440605,51.77,68517.24,0.0,-0.36745,0.00012,23.68589]
[1775542442454,51.77,68518.23,0.0,-0.36733,0.00012,23.68378]
[1775542443725,51.77,68518.68,0.0,-0.36728,0.00012,23.68279]
[1775542449164,51.77,68516.37,0.0,-0.36754,0.00012,23.68759]
[1775542451185,51.77,68516.44,0.0,-0.36753,0.00012,23.68742]
[1775542457220,51.76,68516.13,0.0,-0.36756,0.00012,23.68796]
[1775542462254,51.76,68516.3,0.0,-0.36754,0.00012,23.68752]
[1775542467289,51.76,68516.06,0.0,-0.36757,0.00012,23.68794]
[1775542473106,51.76,68515.74,0.0,-0.3676,0.00012,23.68857]
[1775542473208,51.76,68515.7,0.0,-0.36759,0.00012,23.68566]
[1775542474994,51.76,68515.7,0.0,-0.36759,0.00012,23.68566]
[1775542475345,51.76,68515.57,0.0,-0.36761,0.00012,23.68603]
[1775542477072,51.76,68515.64,0.0,-0.3676,0.00012,23.68587]
[1775542477360,51.76,68515.56,0.0,-0.36761,0.00012,23.68602]
[1775542479170,51.76,68515.57,0.0,-0.36761,0.00012,23.68605]
[1775542479373,51.76,68513.48,0.0,-0.36785,0.00012,23.69051]
[1775542484408,51.76,68514.4,0.0,-0.36776,0.00012,23.68874]
[1775542485573,51.76,68514.4,0.0,-0.36776,0.00012,23.68874]
[1775542497502,51.76,68515.45,0.0,-0.36763,0.00012,23.68634]
[1775542502537,51.76,68514.91,0.0,-0.36768,0.00012,23.68739]
[1775542505419,51.76,68515.24,0.0,-0.36764,0.00012,23.68666]
[1775542510593,51.76,68515.76,0.0,-0.36759,0.00012,23.68573]
[1775542516476,51.76,68516.04,0.0,-0.36757,0.00012,23.68529]
[1775542516636,51.77,68515.88,0.0,-0.36759,0.00012,23.68571]
[1775542517201,51.77,68515.88,0.0,-0.36759,0.00012,23.68571]
[1775542517644,51.77,68511.88,0.0,-0.36805,0.00012,23.6942]
[1775542517936,51.77,68511.88,0.0,-0.36805,0.00012,23.6942]
[1775542518651,51.77,68511.05,0.0,-0.36815,0.00012,23.69598]
[1775542519119,51.77,68511.05,0.0,-0.36815,0.00012,23.69598]
[1775542521158,51.77,68510.45,0.0,-0.36823,0.00012,23.69733]
[1775542522721,51.77,68507.78,0.0,-0.36854,0.00012,23.70302]
[1775542523463,51.77,68507.78,0.0,-0.36854,0.00012,23.70302]
[1775542523686,51.77,68501.3,0.0,-0.36929,0.00012,23.71661]
[1775542524577,51.77,68501.3,0.0,-0.36929,0.00012,23.71661]
[1775542527251,51.77,68503.36,0.0,-0.36906,0.00012,23.71239]
[1775542533118,51.78,68506.56,0.0,-0.36868,0.00012,23.7029]
[1775542536777,51.78,68514.76,0.0,-0.36774,0.00012,23.68582]
[1775542538871,51.78,68516.12,0.0,-0.36758,0.00012,23.68299]
[1775542538909,51.78,68516.12,0.0,-0.36758,0.00012,23.68299]
[1775542539034,51.78,68516.12,0.0,-0.36758,0.00012,23.68299]
[1775542539470,51.78,68517.59,0.0,-0.36742,0.00012,23.67997]
[1775542541075,51.78,68520.64,0.0,-0.36706,0.00012,23.6735]
[1775542541433,51.78,68520.64,0.0,-0.36706,0.00012,23.6735]
[1775542543403,51.78,68521.34,0.0,-0.36698,0.00012,23.67198]
[1775542545342,51.79,68524.53,0.0,-0.36662,0.00012,23.66526]
[1775542546870,51.78,68524.31,0.0,-0.36664,0.00012,23.66571]
[1775542546951,51.79,68524.15,0.0,-0.36666,0.00012,23.66609]
[1775542552889,51.79,68523.47,0.0,-0.36676,0.00012,23.66788]
[1775542555698,51.79,68523.36,0.0,-0.36677,0.00012,23.66817]
[1775542555717,51.79,68523.36,0.0,-0.36677,0.00012,23.66817]
[1775542556739,51.8,68523.18,0.0,-0.36679,0.00012,23.66861]
[1775542555910,51.8,68524.1,0.0,-0.36669,0.00012,23.66671]
[1775542556917,51.8,68530.45,0.0,-0.36596,0.00012,23.65319]
[1775542558393,51.8,68530.45,0.0,-0.36596,0.00012,23.65319]
[1775542558614,51.8,68530.45,0.0,-0.36596,0.00012,23.65319]
[1775542558729,51.8,68530.45,0.0,-0.36596,0.00012,23.65319]
[1775542558742,51.8,68530.45,0.0,-0.36596,0.00012,23.65319]
[1775542559829,51.8,68532.2,0.0,-0.36576,0.00012,23.6496]
[1775542559840,51.8,68532.2,0.0,-0.36576,0.00012,23.6496]
[1775542560588,51.8,68532.2,0.0,-0.36576,0.00012,23.6496]
[1775542563460,51.8,68538.42,0.0,-0.36504,0.00012,23.6361]
[1775542563725,51.8,68538.42,0.0,-0.36504,0.00012,23.6361]
[1775542563475,51.8,68539.68,0.0,-0.36489,0.00012,23.63332]
[1775542564161,51.8,68539.68,0.0,-0.36489,0.00012,23.63332]
[1775542564629,51.8,68539.68,0.0,-0.36489,0.00012,23.63332]
[1775542565052,51.8,68542.8,0.0,-0.36453,0.00012,23.62652]
[1775542565517,51.8,68542.8,0.0,-0.36453,0.00012,23.62652]
[1775542565539,51.8,68542.8,0.0,-0.36453,0.00012,23.62652]
[1775542566356,51.8,68548.16,0.0,-0.36391,0.00012,23.61482]
[1775542567418,51.79,68550.51,0.0,-0.36364,0.00012,23.60965]
[1775542568010,51.79,68546.17,0.0,-0.36414,0.00012,23.61907]
[1775542577006,51.79,68550.1,0.0,-0.36367,0.00012,23.61027]
[1775542582603,51.78,68547.61,0.0,-0.36395,0.00012,23.6154]
[1775542583109,51.78,68546.31,0.0,-0.36409,0.00012,23.61819]
[1775542584003,51.78,68544.35,0.0,-0.36432,0.00012,23.62241]
[1775542584794,51.78,68543.26,0.0,-0.36444,0.00012,23.62473]
[1775542585116,51.78,68542.24,0.0,-0.36456,0.00012,23.62693]
[1775542590151,51.78,68540.45,0.0,-0.36476,0.00012,23.6307]
[1775542596500,51.78,68539.22,0.0,-0.36489,0.00012,23.63032]
[1775542605256,51.77,68536.17,0.0,-0.36523,0.00012,23.63663]
[1775542608441,51.77,68535.21,0.0,-0.36533,0.00012,23.63865]
[1775542608444,51.77,68535.21,0.0,-0.36533,0.00012,23.63865]
[1775542611316,51.77,68535.33,0.0,-0.36532,0.00012,23.6383]
[1775542612305,51.77,68527.21,0.0,-0.36625,0.00012,23.65568]
[1775542613148,51.77,68527.21,0.0,-0.36625,0.00012,23.65568]
[1775542616343,51.76,68525.23,0.0,-0.36648,0.00012,23.65986]
[1775542622384,51.76,68525.87,0.0,-0.3664,0.00012,23.65846]
[1775542625722,51.76,68526.13,0.0,-0.36637,0.00012,23.65791]
[1775542625797,51.76,68525.86,0.0,-0.3664,0.00012,23.65848]
[1775542625887,51.76,68525.86,0.0,-0.3664,0.00012,23.65848]
[1775542625903,51.76,68525.86,0.0,-0.3664,0.00012,23.65848]
[1775542625907,51.76,68525.86,0.0,-0.3664,0.00012,23.65848]
[1775542626050,51.76,68525.86,0.0,-0.3664,0.00012,23.65848]
[1775542626442,51.76,68514.88,0.0,-0.36768,0.00012,23.68189]
[1775542627779,51.76,68514.88,0.0,-0.36768,0.00012,23.68189]
[1775542630770,51.77,68511.68,0.0,-0.36805,0.00012,23.68878]
[1775542632477,51.77,68512.3,0.0,-0.36799,0.00012,23.68755]
[1775542637618,51.77,68512.06,0.0,-0.36802,0.00012,23.68828]
[1775542641708,51.78,68509.19,0.0,-0.36836,0.00012,23.6944]
[1775542641752,51.78,68509.19,0.0,-0.36836,0.00012,23.6944]
[1775542641760,51.78,68509.62,0.0,-0.36832,0.00012,23.69361]
[1775542647590,51.78,68512.29,0.0,-0.36802,0.00012,23.68817]
[1775542652626,51.79,68513.06,0.0,-0.36792,0.00012,23.68377]
[1775542658670,51.79,68514.28,0.0,-0.36779,0.00012,23.6814]
[1775542663705,51.8,68514.43,0.0,-0.36778,0.00012,23.68125]
[1775542666573,51.8,68514.63,0.0,-0.36776,0.00012,23.6809]
[1775542666726,51.8,68511.75,0.0,-0.3681,0.00012,23.68701]
[1775542669484,51.8,68508.12,0.0,-0.36852,0.00012,23.69472]
[1775542678810,51.81,68507.6,0.0,-0.3686,0.00012,23.69615]
[1775542683845,51.81,68507.12,0.0,-0.36866,0.00012,23.69732]
[1775542688879,51.81,68504.9,0.0,-0.36892,0.00012,23.70212]
[1775542688964,51.81,68504.9,0.0,-0.36892,0.00012,23.70212]
[1775542693809,51.82,68504.22,0.0,-0.36901,0.00012,23.70362]
[1775542695843,51.82,68505.29,0.0,-0.36889,0.00012,23.70144]
[1775542699129,51.82,68503.34,0.0,-0.36912,0.00012,23.70563]
[1775542699178,51.82,68503.34,0.0,-0.36912,0.00012,23.70563]
[1775542705719,51.82,68501.73,0.0,-0.36931,0.00012,23.70909]
[1775542712040,51.83,68502.36,0.0,-0.36923,0.00012,23.70506]
[1775542723118,51.83,68502.44,0.0,-0.36924,0.00012,23.70516]
[1775542724350,51.83,68502.44,0.0,-0.36924,0.00012,23.70516]
[1775542724488,51.83,68502.44,0.0,-0.36924,0.00012,23.70516]
[1775542733188,51.84,68501.74,0.0,-0.36933,0.00012,23.70687]
[1775542733997,51.84,68501.74,0.0,-0.36933,0.00012,23.70687]
[1775542736150,51.84,68502.06,0.0,-0.3693,0.00012,23.70625]
[1775542742251,51.84,68501.9,0.0,-0.36932,0.00012,23.70674]
[1775542744052,51.84,68501.34,0.0,-0.36939,0.00012,23.70793]
[1775542749768,51.85,68499.06,0.0,-0.36966,0.00012,23.71276]
[1775542749953,51.85,68499.1,0.0,-0.36965,0.00012,23.7127]
[1775542750668,51.85,68499.1,0.0,-0.36965,0.00012,23.7127]
[1775542751996,51.85,68491.89,0.0,-0.37049,0.00012,23.72765]
[1775542757900,51.85,68489.61,0.0,-0.37076,0.00012,23.73236]
[1775542758123,51.85,68488.65,0.0,-0.37087,0.00012,23.73435]
[1775542761318,51.85,68487.45,0.0,-0.37101,0.00012,23.73682]
[1775542767426,51.85,68485.82,0.0,-0.3712,0.00012,23.74017]
[1775542772460,51.85,68484.77,0.0,-0.37131,0.00012,23.73938]
[1775542776740,51.85,68482.81,0.0,-0.37153,0.00012,23.74338]
[1775542779509,51.85,68475.03,0.0,-0.37244,0.00012,23.75919]
[1775542780000,51.85,68475.03,0.0,-0.37244,0.00012,23.75919]
[1775542781030,51.85,68470.39,0.0,-0.37297,0.00012,23.76856]
[1775542785181,51.84,68468.66,0.0,-0.37317,0.00012,23.77196]
[1775542787566,51.84,68477.42,0.0,-0.37215,0.00012,23.75417]
[1775542788463,51.84,68477.42,0.0,-0.37215,0.00012,23.75417]
[1775542789850,51.84,68478.89,0.0,-0.37198,0.00012,23.75116]
[1775542790876,51.84,68478.99,0.0,-0.37197,0.00012,23.75095]
[1775542792397,51.84,68485.58,0.0,-0.3712,0.00012,23.73747]
[1775542792802,51.84,68485.58,0.0,-0.3712,0.00012,23.73747]
[1775542799650,51.84,68490.45,0.0,-0.37064,0.00012,23.7275]
[1775542803970,51.84,68491.44,0.0,-0.37052,0.00012,23.72548]
[1775542805693,51.84,68498.12,0.0,-0.36975,0.00012,23.71169]
[1775542808899,51.85,68500.03,0.0,-0.36953,0.00012,23.70776]
[1775542809945,51.85,68503.51,0.0,-0.36913,0.00012,23.70053]
[1775542809986,51.85,68503.51,0.0,-0.36913,0.00012,23.70053]
[1775542811376,51.85,68506.3,0.0,-0.36881,0.00012,23.69476]
[1775542812741,51.85,68508.49,0.0,-0.36855,0.00012,23.6902]
[1775542812748,51.85,68508.49,0.0,-0.36855,0.00012,23.6902]
[1775542813139,51.85,68508.51,0.0,-0.36855,0.00012,23.69019]
[1775542813167,51.85,68508.51,0.0,-0.36855,0.00012,23.69019]
[1775542813198,51.85,68508.51,0.0,-0.36855,0.00012,23.69019]
[1775542813234,51.85,68508.51,0.0,-0.36855,0.00012,23.69019]
[1775542813510,51.85,68508.51,0.0,-0.36855,0.00012,23.69019]
[1775542813757,51.85,68482.8,0.0,-0.37154,0.00012,23.74343]
[1775542814463,51.85,68482.8,0.0,-0.37154,0.00012,23.74343]
[1775542814513,51.85,68482.8,0.0,-0.37154,0.00012,23.74343]
[1775542814996,51.85,68482.8,0.0,-0.37154,0.00012,23.74343]
[1775542814763,51.85,68478.76,0.0,-0.372,0.00012,23.75167]
[1775542815675,51.85,68478.76,0.0,-0.372,0.00012,23.75167]
[1775542816630,51.85,68476.87,0.0,-0.37222,0.00012,23.7555]
[1775542816683,51.85,68476.87,0.0,-0.37222,0.00012,23.7555]
[1775542817687,51.85,68476.13,0.0,-0.37231,0.00012,23.75699]
[1775542817951,51.85,68476.13,0.0,-0.37231,0.00012,23.75699]
[1775542818200,51.85,68476.34,0.0,-0.37228,0.00012,23.75655]
[1775542820084,51.85,68476.7,0.0,-0.37224,0.00012,23.75579]
[1775542823378,51.85,68480.46,0.0,-0.3718,0.00012,23.74811]
[1775542823408,51.85,68480.46,0.0,-0.3718,0.00012,23.74811]
[1775542824197,51.85,68484.02,0.0,-0.37139,0.00012,23.74083]
[1775542824222,51.85,68484.02,0.0,-0.37139,0.00012,23.74083]
[1775542824834,51.85,68494.36,0.0,-0.37019,0.00012,23.71956]
[1775542826241,51.85,68495.03,0.0,-0.37011,0.00012,23.71818]
[1775542826949,51.85,68495.03,0.0,-0.37011,0.00012,23.71818]
[1775542827761,51.85,68495.17,0.0,-0.3701,0.00012,23.71791]
[1775542829697,51.85,68495.31,0.0,-0.37008,0.00012,23.71764]
[1775542833670,51.85,68500.89,0.0,-0.36943,0.00012,23.7032]
[1775542838932,51.85,68497.97,0.0,-0.36977,0.00012,23.70938]
[1775542843967,51.85,68496.94,0.0,-0.36989,0.00012,23.71159]
[1775542849002,51.85,68494.67,0.0,-0.37016,0.00012,23.71636]
[1775542849261,51.85,68494.67,0.0,-0.37016,0.00012,23.71636]
[1775542849556,51.85,68494.67,0.0,-0.37016,0.00012,23.71636]
[1775542849596,51.85,68494.67,0.0,-0.37016,0.00012,23.71636]
[1775542849827,51.85,68494.67,0.0,-0.37016,0.00012,23.71636]
[1775542850009,51.86,68477.85,0.0,-0.37211,0.00012,23.75085]
[1775542850368,51.86,68477.85,0.0,-0.37211,0.00012,23.75085]
[1775542851016,51.85,68470.37,0.0,-0.37298,0.00012,23.76599]
[1775542852219,51.85,68470.05,0.0,-0.37302,0.00012,23.76662]
[1775542852518,51.85,68470.05,0.0,-0.37302,0.00012,23.76662]
[1775542852883,51.85,68470.05,0.0,-0.37302,0.00012,23.76662]
[1775542853135,51.85,68469.16,0.0,-0.37312,0.00012,23.76839]
[1775542853199,51.85,68469.16,0.0,-0.37312,0.00012,23.76839]
[1775542853238,51.85,68469.16,0.0,-0.37312,0.00012,23.76839]
[1775542857054,51.85,68467.81,0.0,-0.37327,0.00012,23.77107]
[1775542866120,51.85,68468.34,0.0,-0.3732,0.00012,23.76974]
[1775542868913,51.85,68468.34,0.0,-0.3732,0.00012,23.76974]
[1775542873627,51.84,68465.42,0.0,-0.37353,0.00012,23.77546]
[1775542874588,51.84,68464.89,0.0,-0.37359,0.00012,23.77648]
[1775542876999,51.84,68453.86,0.0,-0.37487,0.00012,23.79841]
[1775542877940,51.84,68453.86,0.0,-0.37487,0.00012,23.79841]
[1775542877986,51.84,68447.95,0.0,-0.37556,0.00012,23.81007]
[1775542879029,51.84,68447.95,0.0,-0.37556,0.00012,23.81007]
[1775542879061,51.84,68447.95,0.0,-0.37556,0.00012,23.81007]
[1775542879073,51.84,68447.23,0.0,-0.37564,0.00012,23.8115]
[1775542880675,51.84,68447.78,0.0,-0.37558,0.00012,23.81036]
[1775542882958,51.83,68454.2,0.0,-0.37482,0.00012,23.79756]
[1775542884006,51.83,68458.3,0.0,-0.37434,0.00012,23.78936]
[1775542889384,51.83,68461.08,0.0,-0.37401,0.00012,23.78367]
[1775542895718,51.83,68457.76,0.0,-0.37438,0.00012,23.78715]
[1775542897815,51.82,68458.65,0.0,-0.37427,0.00012,23.78531]
[1775542898916,51.82,68459.33,0.0,-0.37419,0.00012,23.78388]
[1775542900097,51.82,68459.38,0.0,-0.37418,0.00012,23.78375]
[1775542906057,51.82,68460.25,0.0,-0.37407,0.00012,23.78188]
[1775542908254,51.81,68461.39,0.0,-0.37393,0.00012,23.77945]
[1775542912051,51.81,68461.02,0.0,-0.37397,0.00012,23.7801]
[1775542914470,51.81,68467.56,0.0,-0.3732,0.00012,23.76688]
[1775542920503,51.81,68472.51,0.0,-0.37262,0.00012,23.75677]
[1775542926546,51.81,68474.44,0.0,-0.37239,0.00012,23.75278]
[1775542931580,51.8,68474.09,0.0,-0.37243,0.00012,23.75345]
[1775542938629,51.8,68473.17,0.0,-0.37254,0.00012,23.75524]
[1775542943665,51.8,68477.42,0.0,-0.37204,0.00012,23.74654]
[1775542948699,51.8,68476.84,0.0,-0.37211,0.00012,23.74769]
[1775542953734,51.8,68474.83,0.0,-0.37233,0.00012,23.7488]
[1775542958769,51.8,68467.84,0.0,-0.37314,0.00012,23.76289]
[1775542963455,51.8,68462.61,0.0,-0.37374,0.00012,23.77333]
[1775542964031,51.8,68462.61,0.0,-0.37374,0.00012,23.77333]
[1775542964045,51.8,68462.61,0.0,-0.37374,0.00012,23.77333]
[1775542964086,51.8,68462.61,0.0,-0.37374,0.00012,23.77333]
[1775542964285,51.79,68462.3,0.0,-0.37378,0.00012,23.77392]
[1775542964325,51.79,68462.3,0.0,-0.37378,0.00012,23.77392]
[1775542964373,51.79,68462.3,0.0,-0.37378,0.00012,23.77392]
[1775542964406,51.79,68462.3,0.0,-0.37378,0.00012,23.77392]
[1775542964608,51.79,68462.3,0.0,-0.37378,0.00012,23.77392]
[1775542964746,51.79,68462.3,0.0,-0.37378,0.00012,23.77392]
[1775542964852,51.79,68462.3,0.0,-0.37378,0.00012,23.77392]
[1775542965141,51.79,68443.71,0.0,-0.37594,0.00012,23.81085]
[1775542965819,51.79,68438.23,0.0,-0.37658,0.00012,23.82161]
[1775542967165,51.79,68438.23,0.0,-0.37658,0.00012,23.82161]
[1775542975637,51.79,68436.4,0.0,-0.3768,0.00012,23.8252]
[1775542976206,51.79,68436.4,0.0,-0.3768,0.00012,23.8252]
[1775542976349,51.79,68435.21,0.0,-0.37694,0.00012,23.82752]
[1775542977800,51.79,68435.16,0.0,-0.37694,0.00012,23.82761]
[1775542980009,51.79,68435.01,0.0,-0.37696,0.00012,23.8279]
[1775542985959,51.79,68434.37,0.0,-0.37703,0.00012,23.82913]
[1775542987144,51.79,68434.37,0.0,-0.37703,0.00012,23.82913]
[1775542987226,51.79,68434.32,0.0,-0.37704,0.00012,23.82922]
[1775542990769,51.79,68438.19,0.0,-0.37659,0.00012,23.82165]
[1775542996036,51.79,68438.18,0.0,-0.37659,0.00012,23.82168]
[1775542997411,51.79,68438.18,0.0,-0.37659,0.00012,23.82168]
[1775542997948,51.79,68438.18,0.0,-0.37659,0.00012,23.82168]
[1775542998050,51.79,68444.23,0.0,-0.37588,0.00012,23.8098]
[1775542999491,51.79,68448.8,0.0,-0.37534,0.00012,23.80073]
[1775543002106,51.79,68449.96,0.0,-0.37521,0.00012,23.79835]
[1775543008119,51.78,68453.75,0.0,-0.37475,0.00012,23.79055]
[1775543010566,51.78,68453.58,0.0,-0.37477,0.00012,23.79085]
[1775543011258,51.78,68454.15,0.0,-0.37469,0.00012,23.78672]
[1775543014598,51.78,68454.6,0.0,-0.37463,0.00012,23.78575]
[1775543018542,51.78,68454.87,0.0,-0.37459,0.00012,23.78508]
[1775543019954,51.77,68454.87,0.0,-0.37459,0.00012,23.78502]
[1775543026471,51.77,68457.33,0.0,-0.37429,0.00012,23.77998]
[1775543026894,51.77,68457.33,0.0,-0.37429,0.00012,23.77998]
[1775543028269,51.77,68459.65,0.0,-0.37402,0.00012,23.77519]
[1775543032010,51.77,68459.91,0.0,-0.37399,0.00012,23.77464]
[1775543034154,51.76,68460.34,0.0,-0.37393,0.00012,23.7737]
[1775543043365,51.76,68461.47,0.0,-0.37379,0.00012,23.77117]
[1775543048400,51.76,68462.8,0.0,-0.37363,0.00012,23.76838]
[1775543049673,51.76,68462.8,0.0,-0.37363,0.00012,23.76838]
[1775543050792,51.75,68465.66,0.0,-0.37329,0.00012,23.76258]
[1775543050814,51.75,68465.66,0.0,-0.37329,0.00012,23.76258]
[1775543055449,51.75,68476.18,0.0,-0.37206,0.00012,23.74117]
[1775543056625,51.75,68476.18,0.0,-0.37206,0.00012,23.74117]
[1775543057487,51.75,68477.07,0.0,-0.37196,0.00012,23.73935]
[1775543057553,51.75,68484.93,0.0,-0.37104,0.00012,23.72324]
[1775543062219,51.75,68485.63,0.0,-0.37096,0.00012,23.72182]
[1775543063913,51.75,68484.93,0.0,-0.37104,0.00012,23.72328]
[1775543067778,51.75,68482.88,0.0,-0.37128,0.00012,23.72752]
[1775543067984,51.75,68482.88,0.0,-0.37128,0.00012,23.72752]
[1775543072063,51.75,68485.55,0.0,-0.37097,0.00012,23.72205]
[1775543073176,51.75,68486.32,0.0,-0.37087,0.00012,23.71756]
[1775543073179,51.75,68486.32,0.0,-0.37087,0.00012,23.71756]
[1775543075554,51.76,68493.54,0.0,-0.37004,0.00012,23.70267]
[1775543078925,51.76,68493.94,0.0,-0.36999,0.00012,23.7019]
[1775543079541,51.76,68495.25,0.0,-0.36984,0.00012,23.69921]
[1775543081326,51.76,68495.2,0.0,-0.36985,0.00012,23.69933]
[1775543081656,51.76,68495.2,0.0,-0.36985,0.00012,23.69933]
[1775543086338,51.76,68495.39,0.0,-0.36983,0.00012,23.69905]
[1775543086364,51.76,68495.39,0.0,-0.36983,0.00012,23.69905]
[1775543086381,51.76,68495.39,0.0,-0.36983,0.00012,23.69905]
[1775543086413,51.76,68495.39,0.0,-0.36983,0.00012,23.69905]
[1775543086425,51.76,68495.39,0.0,-0.36983,0.00012,23.69905]
[1775543086425,51.76,68495.39,0.0,-0.36983,0.00012,23.69905]
[1775543086462,51.76,68495.39,0.0,-0.36983,0.00012,23.69905]
[1775543086672,51.76,68495.39,0.0,-0.36983,0.00012,23.69905]
[1775543086694,51.76,68495.39,0.0,-0.36983,0.00012,23.69905]
[1775543086792,51.76,68495.39,0.0,-0.36983,0.00012,23.69905]
[1775543087003,51.76,68495.39,0.0,-0.36983,0.00012,23.69905]
[1775543087107,51.76,68495.39,0.0,-0.36983,0.00012,23.69905]
[1775543087290,51.76,68495.39,0.0,-0.36983,0.00012,23.69905]
[1775543087310,51.76,68513.99,0.0,-0.36767,0.00012,23.66004]
[1775543087349,51.76,68513.99,0.0,-0.36767,0.00012,23.66004]
[1775543087417,51.76,68513.99,0.0,-0.36767,0.00012,23.66004]
[1775543087704,51.76,68513.99,0.0,-0.36767,0.00012,23.66004]
[1775543087930,51.76,68546.14,0.0,-0.36395,0.00012,23.59091]
[1775543088466,51.76,68546.14,0.0,-0.36395,0.00012,23.59091]
[1775543089131,51.76,68546.14,0.0,-0.36395,0.00012,23.59091]
[1775543089146,51.76,68547.69,0.0,-0.36377,0.00012,23.58749]
[1775543089379,51.76,68547.69,0.0,-0.36377,0.00012,23.58749]
[1775543089724,51.76,68547.69,0.0,-0.36377,0.00012,23.58749]
[1775543090186,51.76,68547.69,0.0,-0.36377,0.00012,23.58749]
[1775543091028,51.76,68548.13,0.0,-0.36372,0.00012,23.5865]
[1775543091123,51.76,68548.13,0.0,-0.36372,0.00012,23.5865]
[1775543091221,51.76,68540.86,0.0,-0.36455,0.00012,23.60229]
[1775543091807,51.76,68540.86,0.0,-0.36455,0.00012,23.60229]
[1775543093506,51.75,68532.72,0.0,-0.36549,0.00012,23.6198]
[1775543093548,51.75,68532.72,0.0,-0.36549,0.00012,23.6198]
[1775543093835,51.75,68532.72,0.0,-0.36549,0.00012,23.6198]
[1775543095490,51.75,68532.8,0.0,-0.36548,0.00012,23.61952]
[1775543095810,51.75,68532.8,0.0,-0.36548,0.00012,23.61952]
[1775543095865,51.75,68532.42,0.0,-0.36552,0.00012,23.62028]
[1775543101772,51.74,68535.87,0.0,-0.3651,0.00012,23.61254]
[1775543104702,51.74,68538.02,0.0,-0.36485,0.00012,23.6078]
[1775543104861,51.74,68538.02,0.0,-0.36485,0.00012,23.6078]
[1775543105204,51.74,68538.02,0.0,-0.36485,0.00012,23.6078]
[1775543105293,51.74,68538.02,0.0,-0.36485,0.00012,23.6078]
[1775543105263,51.74,68545.23,0.0,-0.36402,0.00012,23.5921]
[1775543105348,51.74,68545.23,0.0,-0.36402,0.00012,23.5921]
[1775543105819,51.74,68545.23,0.0,-0.36402,0.00012,23.5921]
[1775543105981,51.74,68545.23,0.0,-0.36402,0.00012,23.5921]
[1775543106052,51.74,68553.12,0.0,-0.3631,0.00012,23.5748]
[1775543106776,51.74,68553.12,0.0,-0.3631,0.00012,23.5748]
[1775543108931,51.74,68553.71,0.0,-0.36303,0.00012,23.57346]
[1775543109207,51.74,68553.71,0.0,-0.36303,0.00012,23.57346]
[1775543114085,51.74,68555.8,0.0,-0.36279,0.00012,23.56877]
[1775543114864,51.74,68563.7,0.0,-0.36188,0.00012,23.55128]
[1775543116643,51.74,68565.89,0.0,-0.36162,0.00012,23.54642]
[1775543121881,51.74,68567.89,0.0,-0.36139,0.00012,23.54196]
[1775543123206,51.74,68569.77,0.0,-0.36118,0.00012,23.53778]
[1775543123878,51.74,68572.71,0.0,-0.36084,0.00012,23.53122]
[1775543128963,51.74,68572.93,0.0,-0.36082,0.00012,23.53084]
[1775543132231,51.74,68576.97,0.0,-0.36035,0.00012,23.52181]
[1775543132991,51.74,68568.97,0.0,-0.36127,0.00012,23.53688]
[1775543138027,51.74,68566.23,0.0,-0.36158,0.00012,23.54297]
[1775543140675,51.74,68566.46,0.0,-0.36156,0.00012,23.54245]
[1775543141993,51.74,68565.02,0.0,-0.36172,0.00012,23.54564]
[1775543148277,51.73,68558.2,0.0,-0.36249,0.00012,23.56036]
[1775543151118,51.72,68551.53,0.0,-0.36322,0.00012,23.57419]
[1775543152102,51.72,68551.53,0.0,-0.36322,0.00012,23.57419]
[1775543157159,51.71,68550.8,0.0,-0.3633,0.00012,23.57565]
[1775543160675,51.71,68550.92,0.0,-0.36328,0.00012,23.57532]
[1775543160918,51.71,68550.92,0.0,-0.36328,0.00012,23.57532]
[1775543162054,51.71,68551.64,0.0,-0.3632,0.00012,23.57371]
[1775543163626,51.71,68557.17,0.0,-0.36255,0.00012,23.56136]
[1775543164561,51.71,68558.18,0.0,-0.36244,0.00012,23.55912]
[1775543165882,51.71,68562.55,0.0,-0.36193,0.00012,23.54944]
[1775543167230,51.71,68571.94,0.0,-0.36085,0.00012,23.52852]
[1775543168228,51.71,68571.94,0.0,-0.36085,0.00012,23.52852]
[1775543171524,51.71,68572.81,0.0,-0.36075,0.00012,23.52662]
[1775543171863,51.71,68572.81,0.0,-0.36075,0.00012,23.52662]
[1775543179314,51.71,68573.57,0.0,-0.36067,0.00012,23.52502]
[1775543184207,51.71,68573.46,0.0,-0.36068,0.00012,23.52531]
[1775543192422,51.71,68571.28,0.0,-0.36092,0.00012,23.52732]
[1775543197457,51.71,68571.56,0.0,-0.36089,0.00012,23.52674]
[1775543203329,51.72,68569.18,0.0,-0.36117,0.00012,23.53208]
[1775543208536,51.72,68568.22,0.0,-0.36128,0.00012,23.53426]
[1775543213570,51.72,68564.38,0.0,-0.36172,0.00012,23.54282]
[1775543215004,51.72,68564.38,0.0,-0.36172,0.00012,23.54282]
[1775543216732,51.72,68560.59,0.0,-0.36216,0.00012,23.55121]
[1775543218751,51.72,68560.36,0.0,-0.36219,0.00012,23.55171]
[1775543221895,51.72,68564.34,0.0,-0.36173,0.00012,23.54286]
[1775543227668,51.72,68571.23,0.0,-0.36093,0.00012,23.52752]
[1775543232703,51.72,68573.82,0.0,-0.36064,0.00012,23.52177]
[1775543236486,51.72,68573.97,0.0,-0.36062,0.00012,23.52147]
[1775543236787,51.72,68573.97,0.0,-0.36062,0.00012,23.52147]
[1775543237167,51.72,68573.97,0.0,-0.36062,0.00012,23.52147]
[1775543239426,51.72,68573.96,0.0,-0.36062,0.00012,23.52152]
[1775543239755,51.72,68574.31,0.0,-0.36058,0.00012,23.52075]
[1775543245794,51.72,68574.19,0.0,-0.3606,0.00012,23.52112]
[1775543250830,51.72,68572.68,0.0,-0.36078,0.00012,23.52456]
[1775543255865,51.72,68572.09,0.0,-0.36084,0.00012,23.52297]
[1775543260900,51.72,68571.76,0.0,-0.36088,0.00012,23.52376]
[1775543266942,51.72,68571.47,0.0,-0.36091,0.00012,23.52446]
[1775543271977,51.73,68571.27,0.0,-0.36094,0.00012,23.52495]
[1775543276187,51.73,68571.06,0.0,-0.36096,0.00012,23.52544]
[1775543282046,51.73,68572.08,0.0,-0.36085,0.00012,23.52322]
[1775543282602,51.73,68572.08,0.0,-0.36085,0.00012,23.52322]
[1775543284423,51.73,68571.65,0.0,-0.3609,0.00012,23.52419]
[1775543285071,51.73,68571.65,0.0,-0.3609,0.00012,23.5242]
[1775543285525,51.73,68571.65,0.0,-0.3609,0.00012,23.52421]
[1775543285593,51.73,68571.65,0.0,-0.3609,0.00012,23.52421]
[1775543287437,51.73,68570.41,0.0,-0.36104,0.00012,23.52707]
[1775543296146,51.73,68563.45,0.0,-0.36184,0.00012,23.54238]
[1775543297475,51.73,68563.45,0.0,-0.36184,0.00012,23.54238]
[1775543298374,51.73,68563.45,0.0,-0.36184,0.00012,23.54238]
[1775543299886,51.73,68563.45,0.0,-0.36184,0.00012,23.54237]
[1775543305209,51.72,68564.33,0.0,-0.36174,0.00012,23.54039]
[1775543310243,51.72,68564.64,0.0,-0.3617,0.00012,23.53969]
[1775543315279,51.72,68562.53,0.0,-0.36193,0.00012,23.54139]
[1775543316960,51.72,68562.53,0.0,-0.36193,0.00012,23.54139]
[1775543318916,51.72,68561.29,0.0,-0.36207,0.00012,23.54413]
[1775543320677,51.72,68557.5,0.0,-0.36251,0.00012,23.55249]
[1775543326357,51.72,68549.59,0.0,-0.36342,0.00012,23.56975]
[1775543329821,51.71,68549.93,0.0,-0.36334,0.00012,23.56831]
[1775543331791,51.7,68550.28,0.0,-0.36328,0.00012,23.5671]
[1775543332052,51.7,68550.28,0.0,-0.36328,0.00012,23.5671]
[1775543332399,51.69,68559.33,0.0,-0.36223,0.00012,23.54695]
[1775543337434,51.69,68562.85,0.0,-0.36182,0.00012,23.53906]
[1775543338523,51.69,68562.85,0.0,-0.36182,0.00012,23.53906]
[1775543343108,51.69,68561.03,0.0,-0.36202,0.00012,23.543]
[1775543343830,51.69,68560.23,0.0,-0.36212,0.00012,23.54474]
[1775543348962,51.68,68554.05,0.0,-0.36282,0.00012,23.55821]
[1775543354555,51.68,68555.63,0.0,-0.36263,0.00012,23.55464]
[1775543356051,51.68,68555.68,0.0,-0.36263,0.00012,23.55452]
[1775543356212,51.68,68555.68,0.0,-0.36263,0.00012,23.55452]
[1775543361604,51.68,68562.87,0.0,-0.36179,0.00012,23.53842]
[1775543366483,51.68,68563.53,0.0,-0.36171,0.00012,23.53696]
[1775543371678,51.68,68563.27,0.0,-0.36173,0.00012,23.53462]
[1775543375592,51.68,68564.84,0.0,-0.36155,0.00012,23.53114]
[1775543382756,51.68,68562.41,0.0,-0.36184,0.00012,23.5366]
[1775543385828,51.68,68560.89,0.0,-0.36201,0.00012,23.53998]
[1775543387963,51.68,68560.8,0.0,-0.36202,0.00012,23.54017]
[1775543390573,51.68,68560.84,0.0,-0.36202,0.00012,23.54008]
[1775543393860,51.68,68565.71,0.0,-0.36145,0.00012,23.52925]
[1775543396534,51.68,68563.67,0.0,-0.36169,0.00012,23.5338]
[1775543400710,51.68,68563.53,0.0,-0.36171,0.00012,23.53412]
[1775543402129,51.68,68563.02,0.0,-0.36177,0.00012,23.53525]
[1775543402181,51.68,68563.02,0.0,-0.36177,0.00012,23.53525]
[1775543402530,51.68,68563.02,0.0,-0.36177,0.00012,23.53525]
[1775543402996,51.68,68563.4,0.0,-0.36172,0.00012,23.53441]
[1775543403190,51.68,68563.4,0.0,-0.36172,0.00012,23.53441]
[1775543403216,51.68,68563.4,0.0,-0.36172,0.00012,23.53441]
[1775543405193,51.68,68571.29,0.0,-0.36081,0.00012,23.51682]
[1775543410953,51.68,68570.14,0.0,-0.36095,0.00012,23.51949]
[1775543412006,51.68,68570.14,0.0,-0.36095,0.00012,23.51949]
[1775543418002,51.69,68570.41,0.0,-0.36092,0.00012,23.51899]
[1775543421336,51.69,68570.35,0.0,-0.36093,0.00012,23.51915]
[1775543421421,51.69,68570.35,0.0,-0.36093,0.00012,23.51915]
[1775543422123,51.69,68569.71,0.0,-0.361,0.00012,23.52059]
[1775543422682,51.69,68565.92,0.0,-0.36144,0.00012,23.52905]
[1775543422719,51.69,68565.92,0.0,-0.36144,0.00012,23.52905]
[1775543422853,51.69,68565.92,0.0,-0.36144,0.00012,23.52905]
[1775543424010,51.69,68561.49,0.0,-0.36195,0.00012,23.5389]
[1775543424046,51.69,68554.56,0.0,-0.36275,0.00012,23.55423]
[1775543429338,51.69,68552.77,0.0,-0.36296,0.00012,23.55813]
[1775543431051,51.68,68554.31,0.0,-0.36278,0.00012,23.55469]
[1775543433730,51.68,68556.31,0.0,-0.36253,0.00012,23.54728]
[1775543435319,51.68,68556.86,0.0,-0.36247,0.00012,23.54606]
[1775543437378,51.68,68552.26,0.0,-0.363,0.00012,23.55619]
[1775543438436,51.68,68551.38,0.0,-0.3631,0.00012,23.55811]
[1775543438908,51.68,68552.58,0.0,-0.36296,0.00012,23.55545]
[1775543440027,51.68,68553.12,0.0,-0.3629,0.00012,23.55425]
[1775543445200,51.68,68552.87,0.0,-0.36292,0.00012,23.55471]
[1775543447938,51.68,68553.04,0.0,-0.3629,0.00012,23.55431]
[1775543453352,51.68,68552.77,0.0,-0.36293,0.00012,23.55483]
[1775543459298,51.68,68556.11,0.0,-0.36254,0.00012,23.54737]
[1775543464333,51.68,68554.15,0.0,-0.36276,0.00012,23.55165]
[1775543469368,51.67,68553.27,0.0,-0.36286,0.00012,23.55352]
[1775543474406,51.67,68552.59,0.0,-0.36294,0.00012,23.55495]
[1775543479441,51.67,68553.42,0.0,-0.36284,0.00012,23.55306]
[1775543484454,51.67,68553.78,0.0,-0.3628,0.00012,23.55221]
[1775543490518,51.67,68553.4,0.0,-0.36284,0.00012,23.55297]
[1775543495553,51.67,68551.36,0.0,-0.36306,0.00012,23.55444]
[1775543499085,51.67,68551.61,0.0,-0.36303,0.00012,23.55385]
[1775543499241,51.67,68551.61,0.0,-0.36303,0.00012,23.55385]
[1775543499581,51.67,68543.12,0.0,-0.36401,0.00012,23.57245]
[1775543499950,51.67,68543.12,0.0,-0.36401,0.00012,23.57245]
[1775543508828,51.66,68540.02,0.0,-0.36436,0.00012,23.57906]
[1775543510041,51.66,68543.2,0.0,-0.36398,0.00012,23.57197]
[1775543517706,51.66,68543.68,0.0,-0.36392,0.00012,23.57072]
[1775543518892,51.66,68543.32,0.0,-0.36396,0.00012,23.57148]
[1775543524755,51.65,68538.72,0.0,-0.36449,0.00012,23.58135]
[1775543537000,51.65,68538.43,0.0,-0.36451,0.00012,23.58185]
[1775543537131,51.65,68538.43,0.0,-0.36451,0.00012,23.58185]
[1775543537163,51.65,68538.43,0.0,-0.36451,0.00012,23.58185]
[1775543537172,51.65,68538.43,0.0,-0.36451,0.00012,23.58185]
[1775543537338,51.65,68538.43,0.0,-0.36451,0.00012,23.58185]
[1775543537654,51.64,68536.53,0.0,-0.36472,0.00012,23.5857]
[1775543537847,51.64,68526.65,0.0,-0.36587,0.00012,23.60706]
[1775543539045,51.64,68526.65,0.0,-0.36587,0.00012,23.60706]
[1775543539199,51.64,68526.65,0.0,-0.36587,0.00012,23.60706]
[1775543539204,51.64,68526.65,0.0,-0.36587,0.00012,23.60706]
[1775543539265,51.64,68526.65,0.0,-0.36587,0.00012,23.60706]
[1775543539287,51.64,68526.65,0.0,-0.36587,0.00012,23.60706]
[1775543539861,51.64,68514.8,0.0,-0.36724,0.00012,23.63237]
[1775543544895,51.64,68511.28,0.0,-0.36765,0.00012,23.63986]
[1775543550085,51.64,68510.98,0.0,-0.36768,0.00012,23.64048]
[1775543550103,51.64,68510.98,0.0,-0.36768,0.00012,23.64048]
[1775543550227,51.64,68510.98,0.0,-0.36768,0.00012,23.64048]
[1775543550243,51.64,68510.26,0.0,-0.36777,0.00012,23.642]
[1775543551453,51.64,68510.26,0.0,-0.36777,0.00012,23.642]
[1775543551553,51.64,68502.92,0.0,-0.36861,0.00012,23.65462]
[1775543552052,51.64,68502.92,0.0,-0.36861,0.00012,23.65462]
[1775543552922,51.64,68497.19,0.0,-0.36928,0.00012,23.6667]
[1775543553850,51.64,68492.77,0.0,-0.3698,0.00012,23.67593]
[1775543555049,51.65,68491.89,0.0,-0.3699,0.00012,23.6778]
[1775543557928,51.65,68490.21,0.0,-0.3701,0.00012,23.68139]
[1775543563033,51.65,68489.24,0.0,-0.37022,0.00012,23.68358]
[1775543565204,51.65,68486.84,0.0,-0.3705,0.00012,23.68859]
[1775543570080,51.66,68493.46,0.0,-0.36974,0.00012,23.675]
[1775543573946,51.66,68493.46,0.0,-0.36974,0.00012,23.675]
[1775543580150,51.66,68496.15,0.0,-0.36945,0.00012,23.66977]
[1775543585184,51.67,68495.94,0.0,-0.36948,0.00012,23.6704]
[1775543586179,51.67,68495.94,0.0,-0.36948,0.00012,23.6704]
[1775543591226,51.67,68496.54,0.0,-0.36942,0.00012,23.66936]
[1775543598275,51.68,68496.74,0.0,-0.36941,0.00012,23.6692]
[1775543602328,51.68,68496.7,0.0,-0.36942,0.00012,23.66939]
[1775543602459,51.68,68496.7,0.0,-0.36942,0.00012,23.66939]
[1775543602504,51.68,68496.7,0.0,-0.36942,0.00012,23.66939]
[1775543602639,51.68,68496.7,0.0,-0.36942,0.00012,23.66939]
[1775543602728,51.68,68496.7,0.0,-0.36942,0.00012,23.66939]
[1775543602794,51.68,68497.7,0.0,-0.3693,0.00012,23.66733]
[1775543603493,51.68,68497.7,0.0,-0.3693,0.00012,23.66733]
[1775543603535,51.68,68510.29,0.0,-0.36784,0.00012,23.64082]
[1775543605325,51.68,68515.74,0.0,-0.3672,0.00012,23.62925]
[1775543610577,51.68,68516.92,0.0,-0.36707,0.00012,23.62674]
[1775543616403,51.68,68517.41,0.0,-0.367,0.00012,23.62276]
[1775543621437,51.68,68517.27,0.0,-0.36701,0.00012,23.62307]
[1775543626676,51.68,68515.29,0.0,-0.36725,0.00012,23.62729]
[1775543632516,51.68,68514.59,0.0,-0.36733,0.00012,23.62879]
[1775543636110,51.68,68514.14,0.0,-0.36738,0.00012,23.62974]
[1775543636602,51.68,68514.14,0.0,-0.36738,0.00012,23.62974]
[1775543636821,51.68,68514.14,0.0,-0.36738,0.00012,23.62974]
[1775543640372,51.68,68509.27,0.0,-0.36794,0.00012,23.64004]
[1775543640375,51.68,68509.27,0.0,-0.36794,0.00012,23.64004]
[1775543640572,51.68,68509.06,0.0,-0.36797,0.00012,23.64048]
[1775543649670,51.69,68508.59,0.0,-0.36803,0.00012,23.64169]
[1775543651731,51.69,68506.21,0.0,-0.36832,0.00012,23.64703]
[1775543652854,51.7,68504.89,0.0,-0.36848,0.00012,23.64986]
[1775543652655,51.7,68497.8,0.0,-0.36931,0.00012,23.66478]
[1775543657689,51.7,68498.4,0.0,-0.36924,0.00012,23.66367]
[1775543662726,51.71,68500.29,0.0,-0.36904,0.00012,23.65995]
[1775543669077,51.71,68500.51,0.0,-0.36902,0.00012,23.65965]
[1775543673547,51.71,68507.9,0.0,-0.36816,0.00012,23.64143]
[1775543673765,51.71,68507.9,0.0,-0.36816,0.00012,23.64143]
[1775543679846,51.72,68508.74,0.0,-0.36808,0.00012,23.64002]
[1775543685888,51.73,68510.04,0.0,-0.36794,0.00012,23.63759]
[1775543686170,51.73,68510.04,0.0,-0.36794,0.00012,23.63759]
[1775543691938,51.74,68501.67,0.0,-0.36893,0.00012,23.65546]
[1775543693956,51.74,68502.07,0.0,-0.36888,0.00012,23.65466]
[1775543699994,51.74,68503.06,0.0,-0.36878,0.00012,23.65287]
[1775543705270,51.75,68503.7,0.0,-0.36871,0.00012,23.65165]
[1775543705330,51.75,68503.7,0.0,-0.36871,0.00012,23.65165]
[1775543708290,51.75,68504.76,0.0,-0.3686,0.00012,23.64955]
[1775543714094,51.76,68506.6,0.0,-0.3684,0.00012,23.64603]
[1775543715197,51.76,68506.6,0.0,-0.3684,0.00012,23.64603]
[1775543717116,51.76,68513.59,0.0,-0.36759,0.00012,23.63141]
[1775543722151,51.77,68514.35,0.0,-0.36752,0.00012,23.63008]
[1775543727186,51.77,68510.83,0.0,-0.36794,0.00012,23.63779]
[1775543728406,51.77,68510.83,0.0,-0.36794,0.00012,23.63779]
[1775543731400,51.77,68511.35,0.0,-0.36788,0.00012,23.63679]
[1775543735242,51.78,68504.06,0.0,-0.36873,0.00012,23.64947]
[1775543736708,51.78,68504.06,0.0,-0.36873,0.00012,23.64947]
[1775543736829,51.78,68504.06,0.0,-0.36873,0.00012,23.64947]
[1775543737056,51.78,68501.96,0.0,-0.36898,0.00012,23.65395]
[1775543737545,51.78,68501.96,0.0,-0.36898,0.00012,23.65395]
[1775543738938,51.78,68501.4,0.0,-0.36905,0.00012,23.65516]
[1775543740898,51.78,68490.99,0.0,-0.37026,0.00012,23.67688]
[1775543749427,51.79,68487.91,0.0,-0.37062,0.00012,23.68333]
[1775543752362,51.79,68479.08,0.0,-0.37165,0.00012,23.70157]
[1775543753037,51.79,68479.08,0.0,-0.37165,0.00012,23.70157]
[1775543757064,51.79,68476.96,0.0,-0.3719,0.00012,23.70591]
[1775543761576,51.79,68475.97,0.0,-0.37202,0.00012,23.70793]
[1775543767467,51.79,68481.77,0.0,-0.37134,0.00012,23.6961]
[1775543769773,51.79,68481.64,0.0,-0.37136,0.00012,23.69638]
[1775543770370,51.79,68482.83,0.0,-0.37122,0.00012,23.69394]
[1775543771045,51.79,68484.34,0.0,-0.37104,0.00012,23.69085]
[1775543775332,51.79,68487.57,0.0,-0.37067,0.00012,23.68425]
[1775543775861,51.79,68487.57,0.0,-0.37067,0.00012,23.68425]
[1775543780895,51.79,68482.65,0.0,-0.37125,0.00012,23.69443]
[1775543789621,51.8,68482.94,0.0,-0.37122,0.00012,23.69391]
[1775543794656,51.8,68482.09,0.0,-0.37131,0.00012,23.69275]
[1775543799691,51.8,68482.34,0.0,-0.37128,0.00012,23.69228]
[1775543804826,51.8,68486.73,0.0,-0.37077,0.00012,23.6833]
[1775543810768,51.8,68489.64,0.0,-0.37044,0.00012,23.67741]
[1775543815803,51.8,68495.64,0.0,-0.36974,0.00012,23.66506]
[1775543820839,51.81,68498.11,0.0,-0.36946,0.00012,23.66006]
[1775543825837,51.81,68499.61,0.0,-0.36929,0.00012,23.65705]
[1775543825878,51.81,68499.61,0.0,-0.36929,0.00012,23.65705]
[1775543828284,51.81,68504.5,0.0,-0.36873,0.00012,23.64693]
[1775543835613,51.81,68504.52,0.0,-0.36874,0.00012,23.64704]
[1775543838704,51.82,68504.13,0.0,-0.36879,0.00012,23.64805]
[1775543838956,51.82,68504.13,0.0,-0.36879,0.00012,23.64805]
[1775543839109,51.82,68505.72,0.0,-0.36861,0.00012,23.64479]
[1775543839178,51.82,68505.72,0.0,-0.36861,0.00012,23.64479]
[1775543839577,51.82,68505.72,0.0,-0.36861,0.00012,23.64479]
[1775543839729,51.82,68505.72,0.0,-0.36861,0.00012,23.64479]
[1775543839972,51.82,68513.06,0.0,-0.36776,0.00012,23.62939]
[1775543844487,51.83,68512.54,0.0,-0.36783,0.00012,23.63068]
[1775543844530,51.83,68512.54,0.0,-0.36783,0.00012,23.63068]
[1775543844603,51.83,68512.54,0.0,-0.36783,0.00012,23.63068]
[1775543844728,51.83,68512.54,0.0,-0.36783,0.00012,23.63068]
[1775543845008,51.83,68515.92,0.0,-0.36744,0.00012,23.62359]
[1775543846599,51.83,68520.64,0.0,-0.36689,0.00012,23.61357]
[1775543846609,51.83,68520.64,0.0,-0.36689,0.00012,23.61357]
[1775543846779,51.83,68520.64,0.0,-0.36689,0.00012,23.61357]
[1775543849309,51.83,68512.84,0.0,-0.36779,0.00012,23.63006]
[1775543851770,51.83,68512.74,0.0,-0.36779,0.00012,23.6273]
[1775543852056,51.82,68512.6,0.0,-0.36781,0.00012,23.62758]
[1775543857091,51.83,68509.73,0.0,-0.36815,0.00012,23.63387]
[1775543862126,51.84,68509.7,0.0,-0.36817,0.00012,23.63415]
[1775543867161,51.84,68507.22,0.0,-0.36846,0.00012,23.63958]
[1775543872196,51.84,68508.32,0.0,-0.36835,0.00012,23.63747]
[1775543877230,51.85,68507.62,0.0,-0.36844,0.00012,23.63915]
[1775543879048,51.85,68507.62,0.0,-0.36844,0.00012,23.63915]
[1775543881121,51.85,68506.92,0.0,-0.36852,0.00012,23.6407]
[1775543881969,51.85,68504.78,0.0,-0.36877,0.00012,23.64522]
[1775543882115,51.85,68504.78,0.0,-0.36877,0.00012,23.64522]
[1775543883273,51.85,68511.87,0.0,-0.36796,0.00012,23.63045]
[1775543889315,51.86,68512.27,0.0,-0.36792,0.00012,23.62987]
[1775543895356,51.87,68512.28,0.0,-0.36793,0.00012,23.63013]
[1775543898409,51.87,68512.47,0.0,-0.36792,0.00012,23.62982]
[1775543898429,51.87,68512.47,0.0,-0.36792,0.00012,23.62982]
[1775543898449,51.87,68512.47,0.0,-0.36792,0.00012,23.62982]
[1775543898455,51.87,68512.47,0.0,-0.36792,0.00012,23.62982]
[1775543900131,51.87,68513.88,0.0,-0.36775,0.00012,23.62689]
[1775543900133,51.87,68520.25,0.0,-0.36702,0.00012,23.61351]
[1775543902849,51.87,68522.54,0.0,-0.36676,0.00012,23.6087]
[1775543902939,51.88,68522.87,0.0,-0.36673,0.00012,23.60812]
[1775543905888,51.88,68524.33,0.0,-0.36656,0.00012,23.60501]
[1775543907196,51.88,68525.6,0.0,-0.36641,0.00012,23.60229]
[1775543907210,51.88,68525.6,0.0,-0.36641,0.00012,23.60229]
[1775543907225,51.88,68525.6,0.0,-0.36641,0.00012,23.60229]
[1775543907399,51.88,68525.6,0.0,-0.36641,0.00012,23.60229]
[1775543907523,51.88,68525.6,0.0,-0.36641,0.00012,23.60229]
[1775543907867,51.88,68525.6,0.0,-0.36641,0.00012,23.60229]
[1775543907911,51.87,68527.96,0.0,-0.36613,0.00012,23.59719]
[1775543908462,51.87,68536.86,0.0,-0.3651,0.00012,23.57809]
[1775543909467,51.87,68536.86,0.0,-0.3651,0.00012,23.57809]
[1775543910795,51.87,68538.06,0.0,-0.36496,0.00012,23.57539]
[1775543911525,51.87,68541.23,0.0,-0.36459,0.00012,23.56849]
[1775543917648,51.87,68543.11,0.0,-0.36435,0.00012,23.56124]
[1775543923567,51.86,68548.44,0.0,-0.36372,0.00012,23.54938]
[1775543928021,51.86,68548.78,0.0,-0.36368,0.00012,23.54854]
[1775543928053,51.86,68548.78,0.0,-0.36368,0.00012,23.54854]
[1775543928315,51.86,68549.14,0.0,-0.36364,0.00012,23.54769]
[1775543930303,51.86,68557.07,0.0,-0.36272,0.00012,23.53027]
[1775543932665,51.85,68557.28,0.0,-0.36269,0.00012,23.52977]
[1775543938211,51.85,68555.55,0.0,-0.36289,0.00012,23.53345]
[1775543938585,51.85,68555.55,0.0,-0.36289,0.00012,23.53345]
[1775543938672,51.85,68555.55,0.0,-0.36289,0.00012,23.53345]
[1775543938891,51.85,68555.55,0.0,-0.36289,0.00012,23.53345]
[1775543939156,51.85,68555.55,0.0,-0.36289,0.00012,23.53345]
[1775543939679,51.85,68567.64,0.0,-0.36149,0.00012,23.50673]
[1775543941160,51.85,68567.64,0.0,-0.36149,0.00012,23.50673]
[1775543943000,51.85,68567.36,0.0,-0.36152,0.00012,23.50734]
[1775543943051,51.85,68567.36,0.0,-0.36152,0.00012,23.50734]
[1775543943077,51.85,68567.36,0.0,-0.36152,0.00012,23.50734]
[1775543948741,51.85,68561.51,0.0,-0.36219,0.00012,23.52022]
[1775543953777,51.85,68565.92,0.0,-0.36168,0.00012,23.5104]
[1775543958812,51.85,68562.56,0.0,-0.36207,0.00012,23.51778]
[1775543964145,51.85,68563.08,0.0,-0.36201,0.00012,23.51659]
[1775543964398,51.85,68563.19,0.0,-0.36199,0.00012,23.51634]
[1775543964621,51.85,68563.19,0.0,-0.36199,0.00012,23.51634]
[1775543964854,51.85,68556.33,0.0,-0.36278,0.00012,23.53144]
[1775543965370,51.85,68556.33,0.0,-0.36278,0.00012,23.53144]
[1775543970896,51.84,68551.99,0.0,-0.36328,0.00012,23.5408]
[1775543971514,51.84,68551.99,0.0,-0.36328,0.00012,23.5408]
[1775543976095,51.84,68550.95,0.0,-0.36338,0.00012,23.54001]
[1775543976138,51.84,68550.89,0.0,-0.36338,0.00012,23.54011]
[1775543978286,51.84,68545.49,0.0,-0.36401,0.00012,23.55185]
[1775543982454,51.84,68545.79,0.0,-0.36397,0.00012,23.5511]
[1775543988016,51.83,68544.75,0.0,-0.36408,0.00012,23.55321]
[1775543994057,51.83,68545.47,0.0,-0.36399,0.00012,23.55149]
[1775543997589,51.83,68545.86,0.0,-0.36394,0.00012,23.55057]
[1775544004128,51.83,68543.33,0.0,-0.36423,0.00012,23.55589]
[1775544008155,51.82,68535.25,0.0,-0.36516,0.00012,23.57327]
[1775544013190,51.82,68532.32,0.0,-0.36549,0.00012,23.57939]
[1775544018226,51.81,68530.63,0.0,-0.36567,0.00012,23.5828]
[1775544024268,51.81,68529.33,0.0,-0.36581,0.00012,23.58533]
[1775544029305,51.8,68528.61,0.0,-0.36588,0.00012,23.58665]
[1775544035346,51.8,68528.53,0.0,-0.36587,0.00012,23.5836]
[1775544040381,51.79,68528.2,0.0,-0.36589,0.00012,23.58408]
[1775544043580,51.79,68528.1,0.0,-0.3659,0.00012,23.58416]
[1775544049445,51.78,68526.89,0.0,-0.36603,0.00012,23.58648]
[1775544050972,51.78,68526.89,0.0,-0.36603,0.00012,23.58648]
[1775544056794,51.78,68530.05,0.0,-0.36565,0.00012,23.57952]
[1775544062536,51.77,68527.06,0.0,-0.36598,0.00012,23.58557]
[1775544067571,51.77,68526.21,0.0,-0.36607,0.00012,23.58717]
[1775544069585,51.77,68519.44,0.0,-0.36685,0.00012,23.60154]
[1775544073230,51.76,68518.72,0.0,-0.36693,0.00012,23.60297]
[1775544073231,51.76,68518.72,0.0,-0.36693,0.00012,23.60297]
[1775544076020,51.76,68518.88,0.0,-0.36691,0.00012,23.60252]
[1775544079090,51.76,68520.55,0.0,-0.36671,0.00012,23.59897]
[1775544084690,51.76,68520.6,0.0,-0.36671,0.00012,23.59889]
[1775544085356,51.76,68520.6,0.0,-0.36671,0.00012,23.59889]
[1775544091739,51.75,68520.95,0.0,-0.36664,0.00012,23.59488]
[1775544094749,51.75,68520.43,0.0,-0.3667,0.00012,23.59589]
[1775544094764,51.75,68520.43,0.0,-0.3667,0.00012,23.59589]
[1775544094808,51.75,68520.43,0.0,-0.3667,0.00012,23.59589]
[1775544095040,51.75,68520.43,0.0,-0.3667,0.00012,23.59589]
[1775544095822,51.75,68519.89,0.0,-0.36675,0.00012,23.59694]
[1775544095948,51.75,68510.88,0.0,-0.3678,0.00012,23.61607]
[1775544098958,51.75,68510.3,0.0,-0.36787,0.00012,23.61727]
[1775544098961,51.75,68510.3,0.0,-0.36787,0.00012,23.61727]
[1775544104835,51.75,68507.66,0.0,-0.36817,0.00012,23.62278]
[1775544107060,51.75,68506.98,0.0,-0.36825,0.00012,23.6242]
[1775544107161,51.75,68506.96,0.0,-0.36825,0.00012,23.62423]
[1775544110986,51.75,68506.22,0.0,-0.36834,0.00012,23.62593]
[1775544111150,51.75,68506.22,0.0,-0.36834,0.00012,23.62593]
[1775544114979,51.76,68510.49,0.0,-0.36786,0.00012,23.61714]
[1775544115444,51.76,68509.56,0.0,-0.36797,0.00012,23.61916]
[1775544115608,51.76,68509.56,0.0,-0.36797,0.00012,23.61916]
[1775544116190,51.76,68509.56,0.0,-0.36797,0.00012,23.61916]
[1775544116217,51.76,68509.56,0.0,-0.36797,0.00012,23.61916]
[1775544116290,51.76,68509.56,0.0,-0.36797,0.00012,23.61916]
[1775544116318,51.76,68499.19,0.0,-0.36918,0.00012,23.641]
[1775544116426,51.76,68499.19,0.0,-0.36918,0.00012,23.641]
[1775544116570,51.76,68499.19,0.0,-0.36918,0.00012,23.641]
[1775544117051,51.76,68499.19,0.0,-0.36918,0.00012,23.641]
[1775544117149,51.76,68490.22,0.0,-0.37022,0.00012,23.6597]
[1775544118802,51.76,68488.62,0.0,-0.37041,0.00012,23.66303]
[1775544120829,51.76,68488.25,0.0,-0.37045,0.00012,23.66384]
[1775544120916,51.76,68488.25,0.0,-0.37045,0.00012,23.66384]
[1775544131019,51.77,68487.65,0.0,-0.37054,0.00012,23.66532]
[1775544133935,51.77,68487.02,0.0,-0.37061,0.00012,23.66664]
[1775544135046,51.77,68474.54,0.0,-0.37207,0.00012,23.6923]
[1775544140081,51.77,68472.5,0.0,-0.3723,0.00012,23.69645]
[1775544145116,51.77,68470.73,0.0,-0.37251,0.00012,23.70004]
[1775544148846,51.77,68471.21,0.0,-0.37245,0.00012,23.69906]
[1775544154181,51.77,68471.67,0.0,-0.37239,0.00012,23.69517]
[1775544156195,51.77,68478.41,0.0,-0.3716,0.00012,23.68142]
[1775544158133,51.77,68478.59,0.0,-0.37158,0.00012,23.68106]
[1775544158332,51.77,68478.59,0.0,-0.37158,0.00012,23.68106]
[1775544159318,51.77,68479.02,0.0,-0.37153,0.00012,23.68019]
[1775544161148,51.77,68482.26,0.0,-0.37115,0.00012,23.67356]
[1775544164621,51.77,68482.44,0.0,-0.37114,0.00012,23.67324]
[1775544168129,51.77,68483.19,0.0,-0.37105,0.00012,23.67173]
[1775544168256,51.77,68483.19,0.0,-0.37105,0.00012,23.67173]
[1775544168324,51.77,68483.19,0.0,-0.37105,0.00012,23.67173]
[1775544168361,51.77,68483.19,0.0,-0.37105,0.00012,23.67173]
[1775544168406,51.77,68483.19,0.0,-0.37105,0.00012,23.67173]
[1775544168508,51.77,68487.49,0.0,-0.37055,0.00012,23.66289]
[1775544168574,51.77,68487.49,0.0,-0.37055,0.00012,23.66289]
[1775544168816,51.77,68487.49,0.0,-0.37055,0.00012,23.66289]
[1775544169286,51.77,68501.45,0.0,-0.36893,0.00012,23.63388]
[1775544169874,51.77,68501.45,0.0,-0.36893,0.00012,23.63388]
[1775544169932,51.77,68501.45,0.0,-0.36893,0.00012,23.63388]
[1775544169971,51.77,68501.45,0.0,-0.36893,0.00012,23.63388]
[1775544170292,51.77,68508.43,0.0,-0.36812,0.00012,23.61926]
[1775544170523,51.77,68508.43,0.0,-0.36812,0.00012,23.61926]
[1775544171567,51.77,68512.04,0.0,-0.3677,0.00012,23.61169]
[1775544172747,51.77,68512.32,0.0,-0.36767,0.00012,23.61116]
[1775544173313,51.78,68514.78,0.0,-0.36739,0.00012,23.606]
[1775544175444,51.78,68514.78,0.0,-0.36739,0.00012,23.606]
[1775544176606,51.77,68517.89,0.0,-0.36703,0.00012,23.59939]
[1775544178636,51.77,68520.27,0.0,-0.36675,0.00012,23.59432]
[1775544179054,51.77,68520.27,0.0,-0.36675,0.00012,23.59432]
[1775544181216,51.77,68528.72,0.0,-0.36577,0.00012,23.5762]
[1775544184130,51.77,68524.37,0.0,-0.36627,0.00012,23.58539]
[1775544188566,51.77,68530.49,0.0,-0.36555,0.00012,23.57204]
[1775544188816,51.77,68530.49,0.0,-0.36555,0.00012,23.57204]
[1775544189426,51.77,68533.73,0.0,-0.36517,0.00012,23.56501]
[1775544190263,51.77,68533.73,0.0,-0.36517,0.00012,23.56501]
[1775544192666,51.76,68540.07,0.0,-0.36443,0.00012,23.55116]
[1775544193738,51.76,68540.82,0.0,-0.36434,0.00012,23.54949]
[1775544197053,51.76,68543.89,0.0,-0.36398,0.00012,23.54272]
[1775544199090,51.76,68549.49,0.0,-0.36333,0.00012,23.53042]
[1775544199113,51.76,68549.49,0.0,-0.36333,0.00012,23.53042]
[1775544199178,51.76,68549.49,0.0,-0.36333,0.00012,23.53042]
[1775544199496,51.76,68557.44,0.0,-0.36241,0.00012,23.51292]
[1775544202517,51.76,68564.69,0.0,-0.36157,0.00012,23.49684]
[1775544204698,51.76,68558.63,0.0,-0.36227,0.00012,23.51027]
[1775544207518,51.76,68558.06,0.0,-0.36234,0.00012,23.51152]
[1775544207551,51.76,68558.06,0.0,-0.36234,0.00012,23.51152]
[1775544212586,51.76,68552.78,0.0,-0.36293,0.00012,23.52013]
[1775544218435,51.76,68552.58,0.0,-0.36295,0.00012,23.52052]
[1775544218531,51.76,68553.07,0.0,-0.3629,0.00012,23.51941]
[1775544224671,51.75,68557.25,0.0,-0.36241,0.00012,23.51015]
[1775544230396,51.75,68556.51,0.0,-0.36249,0.00012,23.51176]
[1775544234589,51.75,68554.01,0.0,-0.36278,0.00012,23.51722]
[1775544234656,51.75,68554.01,0.0,-0.36278,0.00012,23.51722]
[1775544234679,51.75,68554.01,0.0,-0.36278,0.00012,23.51722]
[1775544234704,51.75,68554.01,0.0,-0.36278,0.00012,23.51722]
[1775544234713,51.75,68554.01,0.0,-0.36278,0.00012,23.51722]
[1775544234725,51.75,68554.01,0.0,-0.36278,0.00012,23.51722]
[1775544234740,51.75,68554.01,0.0,-0.36278,0.00012,23.51722]
[1775544237726,51.75,68551.35,0.0,-0.36309,0.00012,23.52303]
[1775544241207,51.75,68550.75,0.0,-0.36315,0.00012,23.52432]
[1775544241281,51.75,68550.75,0.0,-0.36315,0.00012,23.52432]
[1775544241307,51.75,68550.74,0.0,-0.36315,0.00012,23.52429]
[1775544244950,51.75,68550.66,0.0,-0.36316,0.00012,23.52444]
[1775544250852,51.75,68552.09,0.0,-0.36299,0.00012,23.52121]
[1775544255888,51.75,68549.88,0.0,-0.36324,0.00012,23.52599]
[1775544261930,51.74,68550.53,0.0,-0.36317,0.00012,23.52448]
[1775544266051,51.74,68550.58,0.0,-0.36316,0.00012,23.52434]
[1775544266066,51.74,68550.58,0.0,-0.36316,0.00012,23.52434]
[1775544266966,51.74,68542.28,0.0,-0.36412,0.00012,23.54246]
[1775544269041,51.74,68539.69,0.0,-0.36442,0.00012,23.54806]
[1775544270810,51.74,68539.88,0.0,-0.36439,0.00012,23.54759]
[1775544273984,51.74,68537.57,0.0,-0.36464,0.00012,23.54956]
[1775544273991,51.74,68537.57,0.0,-0.36464,0.00012,23.54956]
[1775544274025,51.74,68537.57,0.0,-0.36464,0.00012,23.54956]
[1775544277058,51.74,68529.79,0.0,-0.36554,0.00012,23.56634]
[1775544284087,51.74,68530.1,0.0,-0.3655,0.00012,23.56555]
[1775544288581,51.74,68533.45,0.0,-0.36511,0.00012,23.55829]
[1775544292143,51.73,68540.34,0.0,-0.36431,0.00012,23.5432]
[1775544297179,51.73,68542.36,0.0,-0.36407,0.00012,23.53868]
[1775544299059,51.73,68543.07,0.0,-0.36398,0.00012,23.5371]
[1775544304231,51.73,68550.41,0.0,-0.36313,0.00012,23.52095]
[1775544308282,51.73,68552.11,0.0,-0.36293,0.00012,23.51718]
[1775544308322,51.73,68552.11,0.0,-0.36293,0.00012,23.51718]
[1775544308356,51.73,68552.11,0.0,-0.36293,0.00012,23.51718]
[1775544308395,51.73,68552.11,0.0,-0.36293,0.00012,23.51718]
[1775544308865,51.73,68551.65,0.0,-0.36298,0.00012,23.51818]
[1775544309138,51.73,68551.65,0.0,-0.36298,0.00012,23.51818]
[1775544309165,51.73,68551.65,0.0,-0.36298,0.00012,23.51818]
[1775544309282,51.73,68574.44,0.0,-0.36035,0.00012,23.46754]
[1775544310289,51.73,68575.83,0.0,-0.36019,0.00012,23.46444]
[1775544311049,51.73,68575.83,0.0,-0.36019,0.00012,23.46444]
[1775544311072,51.73,68575.83,0.0,-0.36019,0.00012,23.46444]
[1775544311434,51.73,68575.83,0.0,-0.36019,0.00012,23.46444]
[1775544311514,51.73,68568.31,0.0,-0.36106,0.00012,23.48131]
[1775544312252,51.73,68568.31,0.0,-0.36106,0.00012,23.48131]
[1775544314622,51.73,68559.48,0.0,-0.36208,0.00012,23.50096]
[1775544314671,51.73,68556.4,0.0,-0.36244,0.00012,23.50777]
[1775544316119,51.73,68555.72,0.0,-0.36251,0.00012,23.50927]
[1775544318606,51.73,68555.15,0.0,-0.36258,0.00012,23.51051]
[1775544318936,51.73,68555.07,0.0,-0.36259,0.00012,23.51068]
[1775544321518,51.73,68554.65,0.0,-0.36264,0.00012,23.5116]
[1775544321901,51.73,68554.67,0.0,-0.36263,0.00012,23.51154]
[1775544321945,51.73,68554.67,0.0,-0.36263,0.00012,23.51154]
[1775544322822,51.73,68555.45,0.0,-0.36254,0.00012,23.50981]
[1775544325024,51.73,68555.38,0.0,-0.36255,0.00012,23.50995]
[1775544327916,51.73,68555.26,0.0,-0.36256,0.00012,23.5102]
[1775544329944,51.73,68554.79,0.0,-0.36262,0.00012,23.51123]
[1775544330267,51.73,68554.79,0.0,-0.36262,0.00012,23.51123]
[1775544330371,51.73,68554.79,0.0,-0.36262,0.00012,23.51123]
[1775544330379,51.73,68554.79,0.0,-0.36262,0.00012,23.51123]
[1775544330395,51.73,68554.79,0.0,-0.36262,0.00012,23.51123]
[1775544330460,51.73,68554.79,0.0,-0.36262,0.00012,23.51123]
[1775544330607,51.73,68550.12,0.0,-0.36316,0.00012,23.52149]
[1775544331448,51.73,68550.12,0.0,-0.36316,0.00012,23.52149]
[1775544335075,51.72,68543.01,0.0,-0.36397,0.00012,23.53407]
[1775544339589,51.72,68543.03,0.0,-0.36396,0.00012,23.53397]
[1775544342519,51.72,68535.52,0.0,-0.36483,0.00012,23.55025]
[1775544343805,51.72,68534.38,0.0,-0.36496,0.00012,23.5527]
[1775544344163,51.72,68534.38,0.0,-0.36496,0.00012,23.5527]
[1775544345183,51.72,68528.58,0.0,-0.36563,0.00012,23.5652]
[1775544351583,51.72,68522.75,0.0,-0.36631,0.00012,23.57778]
[1775544354404,51.72,68522.26,0.0,-0.36637,0.00012,23.57885]
[1775544354925,51.72,68520.43,0.0,-0.36658,0.00012,23.58278]
[1775544369583,51.71,68520.18,0.0,-0.36659,0.00012,23.58293]
[1775544371728,51.71,68520.42,0.0,-0.36655,0.00012,23.58216]
[1775544371762,51.71,68520.51,0.0,-0.36654,0.00012,23.58188]
[1775544377146,51.71,68520.41,0.0,-0.36655,0.00012,23.58212]
[1775544377698,51.71,68520.41,0.0,-0.36655,0.00012,23.58212]
[1775544379134,51.71,68512.04,0.0,-0.36753,0.00012,23.60006]
[1775544380294,51.71,68511.32,0.0,-0.36762,0.00012,23.60172]
[1775544382402,51.72,68509.57,0.0,-0.36783,0.00012,23.60549]
[1775544383773,51.72,68506.6,0.0,-0.36818,0.00012,23.61189]
[1775544383953,51.72,68506.6,0.0,-0.36818,0.00012,23.61189]
[1775544388285,51.72,68506.88,0.0,-0.36816,0.00012,23.61152]
[1775544388518,51.72,68506.88,0.0,-0.36816,0.00012,23.61152]
[1775544389675,51.73,68505.77,0.0,-0.36829,0.00012,23.61397]
[1775544389698,51.73,68505.77,0.0,-0.36829,0.00012,23.61397]
[1775544389844,51.73,68503.8,0.0,-0.36852,0.00012,23.61817]
[1775544390561,51.73,68503.8,0.0,-0.36852,0.00012,23.61817]
[1775544390613,51.73,68497.01,0.0,-0.36932,0.00012,23.63245]
[1775544393951,51.73,68492.44,0.0,-0.36984,0.00012,23.6391]
[1775544395889,51.73,68493.03,0.0,-0.36977,0.00012,23.63794]
[1775544400288,51.73,68497.34,0.0,-0.36928,0.00012,23.62909]
[1775544401592,51.74,68497.77,0.0,-0.36923,0.00012,23.62827]
[1775544401739,51.74,68498.28,0.0,-0.36918,0.00012,23.62724]
[1775544401743,51.74,68498.28,0.0,-0.36918,0.00012,23.62724]
[1775544406970,51.74,68503.45,0.0,-0.36858,0.00012,23.61664]
[1775544409243,51.74,68503.7,0.0,-0.36856,0.00012,23.61616]
[1775544409523,51.74,68503.7,0.0,-0.36856,0.00012,23.61616]
[1775544409624,51.75,68504.69,0.0,-0.36845,0.00012,23.61418]
[1775544409991,51.75,68512.01,0.0,-0.3676,0.00012,23.59872]
[1775544410999,51.74,68521.52,0.0,-0.36649,0.00012,23.57847]
[1775544413286,51.74,68523.2,0.0,-0.3663,0.00012,23.57487]
[1775544415289,51.75,68523.57,0.0,-0.36625,0.00012,23.5741]
[1775544415974,51.75,68523.37,0.0,-0.36628,0.00012,23.57456]
[1775544418807,51.74,68526.76,0.0,-0.36588,0.00012,23.56721]
[1775544420806,51.74,68530.09,0.0,-0.36549,0.00012,23.55997]
[1775544423800,51.74,68529.7,0.0,-0.36553,0.00012,23.56076]
[1775544428133,51.74,68527.76,0.0,-0.36575,0.00012,23.56483]
[1775544430144,51.74,68534.61,0.0,-0.36496,0.00012,23.54999]
[1775544435180,51.73,68536.63,0.0,-0.36471,0.00012,23.54544]
[1775544440215,51.73,68537.53,0.0,-0.3646,0.00012,23.5433]
[1775544445250,51.73,68537.65,0.0,-0.36458,0.00012,23.5429]
[1775544450286,51.72,68537.21,0.0,-0.36463,0.00012,23.54371]
[1775544451689,51.72,68537.21,0.0,-0.36463,0.00012,23.54371]
[1775544458342,51.72,68537.0,0.0,-0.36464,0.00012,23.54122]
[1775544468412,51.73,68535.72,0.0,-0.36479,0.00012,23.54405]
[1775544473446,51.73,68534.24,0.0,-0.36496,0.00012,23.54726]
[1775544481530,51.73,68533.99,0.0,-0.36499,0.00012,23.54781]
[1775544483632,51.73,68529.01,0.0,-0.36557,0.00012,23.55856]
[1775544489562,51.72,68528.37,0.0,-0.36564,0.00012,23.55989]
[1775544494598,51.72,68528.22,0.0,-0.36565,0.00012,23.56017]
[1775544495657,51.72,68528.22,0.0,-0.36565,0.00012,23.56017]
[1775544506396,51.72,68527.74,0.0,-0.36571,0.00012,23.56116]
[1775544507203,51.72,68524.45,0.0,-0.36609,0.00012,23.56818]
[1775544507208,51.72,68524.45,0.0,-0.36609,0.00012,23.56818]
[1775544507245,51.72,68524.45,0.0,-0.36609,0.00012,23.56818]
[1775544507359,51.72,68524.45,0.0,-0.36609,0.00012,23.56818]
[1775544507426,51.72,68524.45,0.0,-0.36609,0.00012,23.56818]
[1775544507689,51.72,68511.91,0.0,-0.36754,0.00012,23.59491]
[1775544507835,51.72,68511.91,0.0,-0.36754,0.00012,23.59491]
[1775544508712,51.72,68511.91,0.0,-0.36754,0.00012,23.59491]
[1775544508800,51.72,68507.73,0.0,-0.36803,0.00012,23.60382]
[1775544510083,51.72,68507.61,0.0,-0.36805,0.00012,23.60407]
[1775544511627,51.72,68507.46,0.0,-0.36806,0.00012,23.60437]
[1775544511663,51.72,68507.46,0.0,-0.36806,0.00012,23.60437]
[1775544511717,51.72,68507.39,0.0,-0.36806,0.00012,23.60156]
[1775544513802,51.72,68506.71,0.0,-0.36814,0.00012,23.60306]
[1775544519908,51.73,68508.42,0.0,-0.36796,0.00012,23.59973]
[1775544520780,51.73,68508.32,0.0,-0.36797,0.00012,23.60005]
[1775544523917,51.73,68507.38,0.0,-0.36808,0.00012,23.60202]
[1775544524807,51.73,68507.55,0.0,-0.36806,0.00012,23.60171]
[1775544529234,51.73,68507.52,0.0,-0.36807,0.00012,23.60183]
[1775544535884,51.75,68506.1,0.0,-0.36826,0.00012,23.60538]
[1775544537760,51.75,68506.1,0.0,-0.36826,0.00012,23.60538]
[1775544541400,51.75,68507.14,0.0,-0.36815,0.00012,23.6034]
[1775544541431,51.75,68507.14,0.0,-0.36815,0.00012,23.6034]
[1775544541594,51.75,68507.14,0.0,-0.36815,0.00012,23.6034]
[1775544541619,51.75,68508.38,0.0,-0.36801,0.00012,23.60089]
[1775544542938,51.75,68514.7,0.0,-0.36728,0.00012,23.5875]
[1775544547972,51.75,68512.74,0.0,-0.3675,0.00012,23.59165]
[1775544549315,51.75,68512.74,0.0,-0.3675,0.00012,23.59165]
[1775544549346,51.75,68512.74,0.0,-0.3675,0.00012,23.59165]
[1775544549445,51.75,68512.74,0.0,-0.3675,0.00012,23.59165]
[1775544549524,51.75,68512.74,0.0,-0.3675,0.00012,23.59165]
[1775544549626,51.75,68512.53,0.0,-0.36753,0.00012,23.59209]
[1775544549986,51.75,68505.01,0.0,-0.3684,0.00012,23.60797]
[1775544551927,51.75,68499.72,0.0,-0.36902,0.00012,23.61913]
[1775544556940,51.76,68494.54,0.0,-0.36963,0.00012,23.63016]
[1775544559077,51.76,68493.08,0.0,-0.36981,0.00012,23.63327]
[1775544559676,51.76,68493.08,0.0,-0.36981,0.00012,23.63327]
[1775544561609,51.76,68493.86,0.0,-0.36972,0.00012,23.63172]
[1775544561714,51.76,68493.86,0.0,-0.36972,0.00012,23.63172]
[1775544561973,51.76,68494.82,0.0,-0.36961,0.00012,23.62978]
[1775544562013,51.76,68494.82,0.0,-0.36961,0.00012,23.62978]
[1775544562119,51.76,68494.82,0.0,-0.36961,0.00012,23.62978]
[1775544562352,51.76,68494.82,0.0,-0.36961,0.00012,23.62978]
[1775544562389,51.77,68502.24,0.0,-0.36875,0.00012,23.61431]
[1775544563077,51.77,68512.8,0.0,-0.36752,0.00012,23.59205]
[1775544565092,51.77,68515.16,0.0,-0.36725,0.00012,23.58715]
[1775544567478,51.77,68515.73,0.0,-0.36719,0.00012,23.58601]
[1775544567480,51.77,68515.73,0.0,-0.36719,0.00012,23.58601]
[1775544567533,51.77,68516.12,0.0,-0.36715,0.00012,23.58531]
[1775544573277,51.77,68518.23,0.0,-0.36689,0.00012,23.57787]
[1775544573723,51.77,68518.23,0.0,-0.36689,0.00012,23.57787]
[1775544573724,51.77,68518.23,0.0,-0.36689,0.00012,23.57787]
[1775544579191,51.77,68522.18,0.0,-0.36643,0.00012,23.56935]
[1775544584226,51.77,68526.6,0.0,-0.36591,0.00012,23.55979]
[1775544585064,51.77,68526.6,0.0,-0.36591,0.00012,23.55979]
[1775544585129,51.77,68526.6,0.0,-0.36591,0.00012,23.55979]
[1775544590272,51.76,68526.47,0.0,-0.36592,0.00012,23.55989]
[1775544595307,51.76,68525.65,0.0,-0.36601,0.00012,23.56147]
[1775544600342,51.76,68525.92,0.0,-0.36597,0.00012,23.5607]
[1775544601950,51.76,68523.74,0.0,-0.36622,0.00012,23.56534]
[1775544603491,51.75,68521.56,0.0,-0.36647,0.00012,23.56997]
[1775544603617,51.75,68521.56,0.0,-0.36647,0.00012,23.56997]
[1775544603711,51.75,68518.67,0.0,-0.3668,0.00012,23.57606]
[1775544607624,51.75,68514.91,0.0,-0.36724,0.00012,23.58411]
[1775544607631,51.75,68515.06,0.0,-0.36722,0.00012,23.5838]
[1775544613434,51.75,68517.86,0.0,-0.3669,0.00012,23.57785]
[1775544615287,51.75,68517.86,0.0,-0.3669,0.00012,23.57785]
[1775544620484,51.75,68521.4,0.0,-0.36648,0.00012,23.57007]
[1775544625519,51.74,68521.18,0.0,-0.36649,0.00012,23.57033]
[1775544629401,51.74,68521.36,0.0,-0.36646,0.00012,23.56982]
[1775544631694,51.74,68526.27,0.0,-0.36589,0.00012,23.5592]
[1775544631758,51.74,68526.27,0.0,-0.36589,0.00012,23.5592]
[1775544632644,51.74,68527.43,0.0,-0.36574,0.00012,23.55371]
[1775544632712,51.74,68527.43,0.0,-0.36574,0.00012,23.55371]
[1775544632895,51.74,68527.43,0.0,-0.36574,0.00012,23.55371]
[1775544632779,51.74,68534.47,0.0,-0.36492,0.00012,23.53847]
[1775544633576,51.74,68541.7,0.0,-0.36408,0.00012,23.52273]
[1775544638611,51.73,68542.64,0.0,-0.36397,0.00012,23.52058]
[1775544643651,51.73,68545.25,0.0,-0.36366,0.00012,23.51478]
[1775544644272,51.73,68545.25,0.0,-0.36366,0.00012,23.51478]
[1775544645833,51.73,68549.77,0.0,-0.36314,0.00012,23.50486]
[1775544648878,51.73,68548.27,0.0,-0.36331,0.00012,23.50813]
[1775544654727,51.73,68546.79,0.0,-0.36348,0.00012,23.51128]
[1775544661777,51.73,68546.97,0.0,-0.36345,0.00012,23.51079]
[1775544666449,51.73,68548.18,0.0,-0.36331,0.00012,23.50809]
[1775544671863,51.73,68551.39,0.0,-0.36294,0.00012,23.501]
[1775544676414,51.73,68551.57,0.0,-0.36291,0.00012,23.50059]
[1775544677024,51.73,68552.01,0.0,-0.36286,0.00012,23.4996]
[1775544682940,51.73,68555.8,0.0,-0.36242,0.00012,23.49123]
[1775544684356,51.73,68556.0,0.0,-0.3624,0.00012,23.49079]
[1775544684954,51.73,68556.2,0.0,-0.36238,0.00012,23.49035]
[1775544686366,51.73,68557.12,0.0,-0.36227,0.00012,23.48832]
[1775544687907,51.73,68559.08,0.0,-0.36204,0.00012,23.48398]
[1775544688378,51.73,68564.22,0.0,-0.36145,0.00012,23.47256]
[1775544690002,51.73,68566.18,0.0,-0.36122,0.00012,23.46821]
[1775544690111,51.73,68568.76,0.0,-0.36093,0.00012,23.46246]
[1775544691687,51.73,68573.91,0.0,-0.36033,0.00012,23.45094]
[1775544692067,51.73,68571.75,0.0,-0.36057,0.00012,23.45285]
[1775544697873,51.73,68567.79,0.0,-0.36103,0.00012,23.4618]
[1775544698489,51.73,68565.61,0.0,-0.36128,0.00012,23.4667]
[1775544700415,51.73,68558.78,0.0,-0.36208,0.00012,23.48189]
[1775544704086,51.73,68560.66,0.0,-0.36186,0.00012,23.47773]
[1775544704872,51.73,68560.66,0.0,-0.36186,0.00012,23.47773]
[1775544706156,51.73,68565.39,0.0,-0.36131,0.00012,23.46722]
[1775544712147,51.73,68570.01,0.0,-0.36078,0.00012,23.457]
[1775544717183,51.73,68569.76,0.0,-0.36082,0.00012,23.45766]
[1775544718773,51.73,68569.76,0.0,-0.36082,0.00012,23.45766]
[1775544721210,51.74,68576.16,0.0,-0.36008,0.00012,23.44338]
[1775544724232,51.74,68569.89,0.0,-0.36081,0.00012,23.45753]
[1775544729266,51.74,68569.19,0.0,-0.36089,0.00012,23.45918]
[1775544730569,51.74,68569.19,0.0,-0.36089,0.00012,23.45918]
[1775544731952,51.74,68571.5,0.0,-0.36063,0.00012,23.45405]
[1775544732360,51.74,68577.41,0.0,-0.35995,0.00012,23.4408]
[1775544732381,51.74,68577.41,0.0,-0.35995,0.00012,23.4408]
[1775544732387,51.74,68577.41,0.0,-0.35995,0.00012,23.4408]
[1775544732400,51.74,68577.41,0.0,-0.35995,0.00012,23.4408]
[1775544732405,51.74,68577.41,0.0,-0.35995,0.00012,23.4408]
[1775544732636,51.74,68577.41,0.0,-0.35995,0.00012,23.4408]
[1775544734141,51.74,68584.18,0.0,-0.35917,0.00012,23.42555]
[1775544734175,51.74,68584.18,0.0,-0.35917,0.00012,23.42555]
[1775544734386,51.74,68584.18,0.0,-0.35917,0.00012,23.42555]
[1775544734413,51.74,68584.18,0.0,-0.35917,0.00012,23.42555]
[1775544734583,51.74,68584.18,0.0,-0.35917,0.00012,23.42555]
[1775544734584,51.74,68584.18,0.0,-0.35917,0.00012,23.42555]
[1775544734777,51.74,68584.18,0.0,-0.35917,0.00012,23.42555]
[1775544734793,51.74,68584.18,0.0,-0.35917,0.00012,23.42555]
[1775544734799,51.74,68584.18,0.0,-0.35917,0.00012,23.42555]
[1775544734871,51.74,68584.18,0.0,-0.35917,0.00012,23.42555]
[1775544735352,51.74,68587.62,0.0,-0.35877,0.00012,23.41783]
[1775544735399,51.74,68587.62,0.0,-0.35877,0.00012,23.41783]
[1775544741353,51.75,68594.11,0.0,-0.35804,0.00012,23.40337]
[1775544747076,51.75,68590.74,0.0,-0.35844,0.00012,23.41134]
[1775544752430,51.76,68595.79,0.0,-0.35786,0.00012,23.39718]
[1775544754529,51.76,68595.88,0.0,-0.35785,0.00012,23.39703]
[1775544754597,51.76,68595.83,0.0,-0.35786,0.00012,23.39727]
[1775544757070,51.76,68595.71,0.0,-0.35788,0.00012,23.39754]
[1775544757609,51.76,68596.79,0.0,-0.35775,0.00012,23.39506]
[1775544757611,51.76,68596.79,0.0,-0.35775,0.00012,23.39506]
[1775544757669,51.76,68599.15,0.0,-0.35748,0.00012,23.38962]
[1775544761913,51.77,68597.02,0.0,-0.35773,0.00012,23.39463]
[1775544767059,51.77,68592.7,0.0,-0.35824,0.00012,23.40474]
[1775544767143,51.77,68592.11,0.0,-0.35831,0.00012,23.4062]
[1775544767226,51.77,68592.11,0.0,-0.35831,0.00012,23.4062]
[1775544767251,51.77,68592.11,0.0,-0.35831,0.00012,23.4062]
[1775544767284,51.77,68592.11,0.0,-0.35831,0.00012,23.4062]
[1775544767295,51.77,68592.11,0.0,-0.35831,0.00012,23.4062]
[1775544768669,51.77,68589.02,0.0,-0.35867,0.00012,23.41328]
[1775544769299,51.78,68583.83,0.0,-0.35927,0.00012,23.42514]
[1775544772923,51.78,68581.73,0.0,-0.35952,0.00012,23.42999]
[1775544783646,51.79,68581.8,0.0,-0.35953,0.00012,23.43024]
[1775544786096,51.79,68581.8,0.0,-0.35953,0.00012,23.43024]
[1775544786145,51.79,68582.1,0.0,-0.3595,0.00012,23.42963]
[1775544786184,51.79,68582.1,0.0,-0.3595,0.00012,23.42963]
[1775544786202,51.79,68582.1,0.0,-0.3595,0.00012,23.42963]
[1775544789851,51.79,68591.27,0.0,-0.35845,0.00012,23.40898]
[1775544794424,51.79,68591.54,0.0,-0.35843,0.00012,23.40862]
[1775544794468,51.79,68591.54,0.0,-0.35843,0.00012,23.40862]
[1775544794473,51.79,68591.54,0.0,-0.35843,0.00012,23.40862]
[1775544794485,51.79,68591.54,0.0,-0.35843,0.00012,23.40862]
[1775544794754,51.79,68591.54,0.0,-0.35843,0.00012,23.40862]
[1775544794855,51.8,68581.65,0.0,-0.35957,0.00012,23.43106]
[1775544795162,51.8,68581.65,0.0,-0.35957,0.00012,23.43106]
[1775544795754,51.8,68581.65,0.0,-0.35957,0.00012,23.43106]
[1775544800766,51.8,68583.69,0.0,-0.35934,0.00012,23.42665]
[1775544805801,51.8,68586.52,0.0,-0.35902,0.00012,23.42044]
[1775544809044,51.8,68587.24,0.0,-0.35894,0.00012,23.41889]
[1775544811171,51.81,68587.33,0.0,-0.35894,0.00012,23.41877]
[1775544813158,51.81,68585.0,0.0,-0.3592,0.00012,23.42116]
[1775544816977,51.81,68584.99,0.0,-0.3592,0.00012,23.42133]
[1775544817055,51.81,68584.99,0.0,-0.3592,0.00012,23.42133]
[1775544817885,51.81,68575.06,0.0,-0.36035,0.00012,23.44375]
[1775544818986,51.81,68575.06,0.0,-0.36035,0.00012,23.44375]
[1775544819415,51.81,68575.98,0.0,-0.36025,0.00012,23.44171]
[1775544820052,51.81,68575.98,0.0,-0.36025,0.00012,23.44171]
[1775544824312,51.81,68572.88,0.0,-0.36061,0.00012,23.44874]
[1775544829968,51.82,68573.07,0.0,-0.36059,0.00012,23.44842]
[1775544833915,51.82,68574.59,0.0,-0.36042,0.00012,23.44507]
[1775544839031,51.82,68574.4,0.0,-0.36044,0.00012,23.44561]
[1775544844066,51.82,68574.52,0.0,-0.36043,0.00012,23.44544]
[1775544850108,51.82,68573.93,0.0,-0.36051,0.00012,23.44687]
[1775544855144,51.83,68573.48,0.0,-0.36056,0.00012,23.44796]
[1775544860179,51.83,68580.32,0.0,-0.35978,0.00012,23.43273]
[1775544865214,51.83,68578.55,0.0,-0.35999,0.00012,23.43684]
[1775544871611,51.83,68579.56,0.0,-0.35988,0.00012,23.43467]
[1775544877297,51.84,68579.7,0.0,-0.35986,0.00012,23.4316]
[1775544882333,51.84,68579.17,0.0,-0.35993,0.00012,23.43292]
[1775544887368,51.84,68580.89,0.0,-0.35973,0.00012,23.42918]
[1775544892403,51.84,68582.95,0.0,-0.3595,0.00012,23.42469]
[1775544897437,51.85,68580.93,0.0,-0.35974,0.00012,23.42939]
[1775544902473,51.85,68581.93,0.0,-0.35963,0.00012,23.42727]
[1775544905799,51.85,68582.27,0.0,-0.3596,0.00012,23.42657]
[1775544906052,51.85,68582.27,0.0,-0.3596,0.00012,23.42657]
[1775544906500,51.85,68573.47,0.0,-0.36061,0.00012,23.44636]
[1775544910181,51.85,68572.55,0.0,-0.36072,0.00012,23.44844]
[1775544914556,51.85,68562.37,0.0,-0.3619,0.00012,23.47115]
[1775544920599,51.85,68560.9,0.0,-0.36207,0.00012,23.47438]
[1775544927648,51.85,68561.39,0.0,-0.36201,0.00012,23.47326]
[1775544932683,51.85,68559.95,0.0,-0.36216,0.00012,23.47346]
[1775544939733,51.85,68558.73,0.0,-0.3623,0.00012,23.47609]
[1775544944768,51.85,68558.73,0.0,-0.3623,0.00012,23.47606]
[1775544952168,51.85,68558.63,0.0,-0.36231,0.00012,23.47625]
[1775544952824,51.85,68566.74,0.0,-0.36137,0.00012,23.45827]
[1775544957859,51.85,68562.48,0.0,-0.36186,0.00012,23.46771]
[1775544962893,51.85,68560.96,0.0,-0.36204,0.00012,23.47106]
[1775544968936,51.85,68560.99,0.0,-0.36203,0.00012,23.47097]
[1775544976992,51.85,68561.1,0.0,-0.36202,0.00012,23.4707]
[1775544982029,51.85,68560.55,0.0,-0.36208,0.00012,23.4719]
[1775544987063,51.85,68556.89,0.0,-0.3625,0.00012,23.47993]
[1775544990389,51.85,68556.89,0.0,-0.3625,0.00012,23.4799]
[1775544996126,51.85,68558.21,0.0,-0.36233,0.00012,23.47397]
[1775545000155,51.84,68550.34,0.0,-0.36324,0.00012,23.49123]
[1775545003630,51.84,68550.55,0.0,-0.36321,0.00012,23.49071]
[1775545009218,51.84,68549.31,0.0,-0.36335,0.00012,23.49331]
[1775545014252,51.84,68549.87,0.0,-0.36328,0.00012,23.49198]
[1775545023316,51.84,68550.64,0.0,-0.36318,0.00012,23.49012]
[1775545029357,51.83,68550.45,0.0,-0.3632,0.00012,23.49043]
[1775545034393,51.83,68552.42,0.0,-0.36297,0.00012,23.48602]
[1775545039428,51.83,68554.19,0.0,-0.36276,0.00012,23.48206]
[1775545044512,51.83,68556.16,0.0,-0.36253,0.00012,23.47767]
[1775545049547,51.83,68560.11,0.0,-0.36207,0.00012,23.46892]
[1775545054583,51.83,68567.05,0.0,-0.36126,0.00012,23.45055]
[1775545058396,51.83,68566.82,0.0,-0.36129,0.00012,23.45108]
[1775545063645,51.83,68567.89,0.0,-0.36116,0.00012,23.44876]
[1775545065407,51.83,68567.69,0.0,-0.36119,0.00012,23.44921]
[1775545067316,51.83,68565.62,0.0,-0.36143,0.00012,23.45382]
[1775545072710,51.83,68566.12,0.0,-0.36137,0.00012,23.45276]
[1775545077744,51.83,68567.16,0.0,-0.36125,0.00012,23.45049]
[1775545082780,51.83,68567.19,0.0,-0.36125,0.00012,23.45047]
[1775545084448,51.83,68565.86,0.0,-0.36141,0.00012,23.45343]
[1775545084945,51.83,68565.86,0.0,-0.36141,0.00012,23.45343]
[1775545085013,51.83,68565.86,0.0,-0.36141,0.00012,23.45343]
[1775545085801,51.83,68580.59,0.0,-0.35971,0.00012,23.42051]
[1775545088271,51.83,68580.93,0.0,-0.35967,0.00012,23.41976]
[1775545089245,51.83,68581.5,0.0,-0.35961,0.00012,23.41854]
[1775545089296,51.83,68581.5,0.0,-0.35961,0.00012,23.41854]
[1775545091811,51.84,68584.84,0.0,-0.35922,0.00012,23.41107]
[1775545091893,51.84,68584.84,0.0,-0.35922,0.00012,23.41107]
[1775545093227,51.84,68584.03,0.0,-0.35932,0.00012,23.41297]
[1775545096830,51.84,68581.74,0.0,-0.35959,0.00012,23.41822]
[1775545097295,51.84,68581.74,0.0,-0.35959,0.00012,23.41822]
[1775545102921,51.84,68587.18,0.0,-0.35897,0.00012,23.40622]
[1775545104849,51.85,68587.31,0.0,-0.35896,0.00012,23.40596]
[1775545109969,51.85,68583.29,0.0,-0.35943,0.00012,23.41525]
[1775545114430,51.85,68583.06,0.0,-0.35945,0.00012,23.41287]
[1775545115408,51.85,68583.18,0.0,-0.35944,0.00012,23.41266]
[1775545119407,51.85,68584.08,0.0,-0.35934,0.00012,23.41077]
[1775545124810,51.86,68585.32,0.0,-0.35921,0.00012,23.40814]
[1775545124980,51.86,68585.32,0.0,-0.35921,0.00012,23.40814]
[1775545125675,51.86,68585.77,0.0,-0.35916,0.00012,23.4072]
[1775545126010,51.86,68585.77,0.0,-0.35916,0.00012,23.4072]
[1775545126762,51.86,68585.59,0.0,-0.35918,0.00012,23.40764]
[1775545128244,51.86,68583.21,0.0,-0.35946,0.00012,23.41305]
[1775545128419,51.86,68583.21,0.0,-0.35946,0.00012,23.41305]
[1775545130110,51.86,68574.3,0.0,-0.36049,0.00012,23.43313]
[1775545133923,51.86,68572.36,0.0,-0.36071,0.00012,23.43751]
[1775545141190,51.87,68569.83,0.0,-0.36101,0.00012,23.44326]
[1775545146222,51.87,68569.9,0.0,-0.361,0.00012,23.44315]
[1775545147594,51.87,68569.97,0.0,-0.36099,0.00012,23.44301]
[1775545149734,51.87,68570.12,0.0,-0.36098,0.00012,23.44269]
[1775545155284,51.87,68572.02,0.0,-0.36076,0.00012,23.43853]
[1775545157473,51.87,68572.02,0.0,-0.36076,0.00012,23.43853]
[1775545160309,51.87,68576.64,0.0,-0.36023,0.00012,23.42826]
[1775545163907,51.87,68576.63,0.0,-0.36024,0.00012,23.42836]
[1775545171396,51.87,68579.34,0.0,-0.35992,0.00012,23.41949]
[1775545173207,51.88,68579.66,0.0,-0.35988,0.00012,23.4188]
[1775545176040,51.88,68583.8,0.0,-0.35941,0.00012,23.40957]
[1775545180325,51.88,68585.79,0.0,-0.35919,0.00012,23.40522]
[1775545180358,51.88,68585.79,0.0,-0.35919,0.00012,23.40522]
[1775545180881,51.88,68586.98,0.0,-0.35905,0.00012,23.40256]
[1775545181920,51.88,68588.93,0.0,-0.35883,0.00012,23.39819]
[1775545188515,51.89,68592.93,0.0,-0.35838,0.00011,23.38945]
[1775545193550,51.89,68594.66,0.0,-0.3582,0.00011,23.38576]
[1775545195761,51.89,68594.51,0.0,-0.35822,0.00011,23.38615]
[1775545195771,51.89,68594.51,0.0,-0.35822,0.00011,23.38615]
[1775545195798,51.89,68594.51,0.0,-0.35822,0.00011,23.38615]
[1775545195953,51.89,68594.51,0.0,-0.35822,0.00011,23.38615]
[1775545196323,51.89,68594.51,0.0,-0.35822,0.00011,23.38615]
[1775545196332,51.89,68594.51,0.0,-0.35822,0.00011,23.38615]
[1775545196780,51.89,68593.79,0.0,-0.3583,0.00011,23.38788]
[1775545197209,51.89,68593.79,0.0,-0.3583,0.00011,23.38788]
[1775545197236,51.9,68573.26,0.0,-0.36067,0.00012,23.43415]
[1775545197783,51.9,68573.26,0.0,-0.36067,0.00012,23.43415]
[1775545198053,51.9,68573.26,0.0,-0.36067,0.00012,23.43415]
[1775545198143,51.9,68573.26,0.0,-0.36067,0.00012,23.43415]
[1775545198204,51.9,68571.3,0.0,-0.36089,0.00012,23.43853]
[1775545198923,51.9,68571.3,0.0,-0.36089,0.00012,23.43853]
[1775545200386,51.9,68571.02,0.0,-0.36093,0.00012,23.43917]
[1775545200433,51.9,68571.02,0.0,-0.36093,0.00012,23.43917]
[1775545200827,51.9,68570.52,0.0,-0.36098,0.00012,23.44029]
[1775545201104,51.9,68570.52,0.0,-0.36098,0.00012,23.44029]
[1775545201134,51.9,68570.52,0.0,-0.36098,0.00012,23.44029]
[1775545201150,51.9,68570.52,0.0,-0.36098,0.00012,23.44029]
[1775545201475,51.9,68570.52,0.0,-0.36098,0.00012,23.44029]
[1775545201579,51.9,68574.2,0.0,-0.36056,0.00012,23.43209]
[1775545201606,51.9,68574.2,0.0,-0.36056,0.00012,23.43209]
[1775545202024,51.9,68574.2,0.0,-0.36056,0.00012,23.43209]
[1775545202136,51.9,68574.2,0.0,-0.36056,0.00012,23.43209]
[1775545202179,51.9,68574.2,0.0,-0.36056,0.00012,23.43209]
[1775545202278,51.9,68574.2,0.0,-0.36056,0.00012,23.43209]
[1775545202465,51.9,68574.2,0.0,-0.36056,0.00012,23.43209]
[1775545202472,51.9,68566.07,0.0,-0.3615,0.00012,23.4502]
[1775545203125,51.9,68547.55,0.0,-0.36364,0.00012,23.49091]
[1775545204522,51.9,68543.1,0.0,-0.36415,0.00012,23.50057]
[1775545206213,51.9,68538.51,0.0,-0.36468,0.00012,23.51051]
[1775545208468,51.89,68534.86,0.0,-0.3651,0.00012,23.51832]
[1775545208530,51.89,68543.56,0.0,-0.36409,0.00012,23.49941]
[1775545209769,51.89,68543.27,0.0,-0.36412,0.00012,23.50004]
[1775545217041,51.89,68537.87,0.0,-0.36474,0.00012,23.51154]
[1775545219009,51.89,68536.87,0.0,-0.36485,0.00012,23.51358]
[1775545222883,51.87,68536.72,0.0,-0.36483,0.00012,23.51306]
[1775545225416,51.84,68536.7,0.0,-0.36478,0.00012,23.51195]
[1775545225495,51.84,68536.7,0.0,-0.36478,0.00012,23.51195]
[1775545225714,51.84,68536.6,0.0,-0.36478,0.00012,23.51209]
[1775545225777,51.84,68528.94,0.0,-0.36567,0.00012,23.5286]
[1775545227793,51.85,68522.05,0.0,-0.36648,0.00012,23.54357]
[1775545231848,51.85,68520.89,0.0,-0.36662,0.00012,23.54342]
[1775545236680,51.86,68521.92,0.0,-0.36651,0.00012,23.54149]
[1775545238271,51.86,68521.76,0.0,-0.36653,0.00012,23.54184]
[1775545241732,51.86,68521.55,0.0,-0.36656,0.00012,23.54231]
[1775545246926,51.86,68520.18,0.0,-0.36672,0.00012,23.54527]
[1775545247639,51.86,68520.18,0.0,-0.36672,0.00012,23.54527]
[1775545249775,51.86,68517.06,0.0,-0.36708,0.00012,23.55191]
[1775545249947,51.86,68516.85,0.0,-0.36711,0.00012,23.55236]
[1775545251756,51.86,68516.22,0.0,-0.36718,0.00012,23.55376]
[1775545251761,51.86,68516.22,0.0,-0.36718,0.00012,23.55376]
[1775545252446,51.86,68516.22,0.0,-0.36718,0.00012,23.55376]
[1775545253753,51.87,68511.41,0.0,-0.36775,0.00012,23.56407]
[1775545255254,51.87,68509.37,0.0,-0.36799,0.00012,23.56843]
[1775545261331,51.87,68508.76,0.0,-0.36807,0.00012,23.56993]
[1775545261335,51.87,68508.76,0.0,-0.36807,0.00012,23.56993]
[1775545261979,51.88,68508.47,0.0,-0.36811,0.00012,23.57074]
[1775545261985,51.88,68508.47,0.0,-0.36811,0.00012,23.57074]
[1775545262172,51.88,68508.47,0.0,-0.36811,0.00012,23.57074]
[1775545262846,51.88,68504.02,0.0,-0.36863,0.00012,23.58013]
[1775545263574,51.88,68504.02,0.0,-0.36863,0.00012,23.58013]
[1775545265505,51.88,68498.92,0.0,-0.36923,0.00012,23.59083]
[1775545265519,51.88,68498.92,0.0,-0.36923,0.00012,23.59083]
[1775545266249,51.88,68499.63,0.0,-0.36915,0.00012,23.58943]
[1775545266323,51.88,68499.63,0.0,-0.36915,0.00012,23.58943]
[1775545266378,51.88,68499.63,0.0,-0.36915,0.00012,23.58943]
[1775545266552,51.88,68499.63,0.0,-0.36915,0.00012,23.58943]
[1775545267070,51.88,68509.93,0.0,-0.36795,0.00012,23.56788]
[1775545268258,51.88,68509.93,0.0,-0.36795,0.00012,23.56788]
[1775545268274,51.88,68509.93,0.0,-0.36795,0.00012,23.56788]
[1775545274119,51.89,68514.03,0.0,-0.3675,0.00012,23.55967]
[1775545278233,51.9,68514.27,0.0,-0.36748,0.00012,23.55933]
[1775545280543,51.9,68514.4,0.0,-0.36747,0.00012,23.55917]
[1775545284189,51.9,68521.72,0.0,-0.36663,0.00012,23.54395]
[1775545288864,51.91,68521.88,0.0,-0.36663,0.00012,23.54389]
[1775545289223,51.91,68522.12,0.0,-0.3666,0.00012,23.54343]
[1775545292428,51.91,68524.68,0.0,-0.3663,0.00012,23.53514]
[1775545292446,51.91,68524.68,0.0,-0.3663,0.00012,23.53514]
[1775545298286,51.92,68526.13,0.0,-0.36615,0.00012,23.53247]
[1775545303321,51.93,68525.38,0.0,-0.36625,0.00012,23.53437]
[1775545306660,51.93,68525.28,0.0,-0.36627,0.00012,23.5347]
[1775545307350,51.93,68525.28,0.0,-0.36627,0.00012,23.5347]
[1775545308051,51.94,68526.4,0.0,-0.36614,0.00012,23.53243]
[1775545310878,51.94,68532.71,0.0,-0.36542,0.00012,23.51901]
[1775545318426,51.94,68536.36,0.0,-0.365,0.00012,23.51132]
[1775545323461,51.94,68536.67,0.0,-0.36497,0.00012,23.51077]
[1775545327024,51.95,68537.52,0.0,-0.36488,0.00012,23.509]
[1775545329148,51.95,68537.55,0.0,-0.36487,0.00012,23.50896]
[1775545329152,51.95,68537.55,0.0,-0.36487,0.00012,23.50896]
[1775545329236,51.95,68537.55,0.0,-0.36487,0.00012,23.50896]
[1775545329504,51.95,68539.64,0.0,-0.36463,0.00012,23.5045]
[1775545331517,51.94,68548.3,0.0,-0.36363,0.00012,23.48563]
[1775545332217,51.94,68548.3,0.0,-0.36363,0.00012,23.48563]
[1775545333182,51.94,68549.49,0.0,-0.36349,0.00012,23.48301]
[1775545338672,51.94,68552.22,0.0,-0.36317,0.00012,23.47693]
[1775545341543,51.94,68553.29,0.0,-0.36304,0.00012,23.47452]
[1775545346622,51.94,68556.72,0.0,-0.36264,0.00012,23.46688]
[1775545351435,51.94,68556.81,0.0,-0.36263,0.00012,23.46662]
[1775545356693,51.93,68553.47,0.0,-0.363,0.00012,23.47088]
[1775545361728,51.93,68553.19,0.0,-0.36302,0.00012,23.4714]
[1775545367247,51.93,68553.53,0.0,-0.36298,0.00012,23.47057]
[1775545372805,51.93,68557.05,0.0,-0.36257,0.00012,23.46274]
[1775545377840,51.93,68557.46,0.0,-0.36252,0.00012,23.46177]
[1775545383881,51.93,68557.05,0.0,-0.36256,0.00012,23.4626]
[1775545388916,51.92,68553.54,0.0,-0.36296,0.00012,23.47022]
[1775545390135,51.92,68553.54,0.0,-0.36296,0.00012,23.47022]
[1775545390204,51.92,68553.54,0.0,-0.36296,0.00012,23.47022]
[1775545390285,51.92,68553.54,0.0,-0.36296,0.00012,23.47022]
[1775545390344,51.92,68553.23,0.0,-0.363,0.00012,23.47086]
[1775545390931,51.92,68545.79,0.0,-0.36386,0.00012,23.4871]
[1775545394690,51.92,68543.84,0.0,-0.36408,0.00012,23.49131]
[1775545394774,51.92,68545.22,0.0,-0.36392,0.00012,23.48829]
[1775545394959,51.92,68549.63,0.0,-0.36341,0.00012,23.47866]
[1775545396382,51.92,68549.63,0.0,-0.36341,0.00012,23.47866]
[1775545402009,51.91,68553.92,0.0,-0.36289,0.00012,23.46865]
[1775545407043,51.91,68554.32,0.0,-0.36284,0.00012,23.46769]
[1775545412563,51.91,68553.01,0.0,-0.36297,0.00012,23.46753]
[1775545412681,51.91,68553.01,0.0,-0.36297,0.00012,23.46753]
[1775545414968,51.9,68559.02,0.0,-0.36228,0.00012,23.45427]
[1775545420134,51.9,68561.11,0.0,-0.36203,0.00012,23.44963]
[1775545425067,51.9,68560.67,0.0,-0.36208,0.00012,23.45058]
[1775545430268,51.9,68560.31,0.0,-0.36212,0.00012,23.45136]
[1775545430694,51.9,68560.31,0.0,-0.36212,0.00012,23.45136]
[1775545430910,51.9,68560.54,0.0,-0.3621,0.00012,23.45083]
[1775545434324,51.9,68554.54,0.0,-0.36279,0.00012,23.46402]
[1775545434330,51.9,68554.54,0.0,-0.36279,0.00012,23.46402]
[1775545434341,51.9,68554.54,0.0,-0.36279,0.00012,23.46402]
[1775545434814,51.9,68553.03,0.0,-0.36296,0.00012,23.46731]
[1775545435239,51.9,68546.36,0.0,-0.36373,0.00012,23.48188]
[1775545436688,51.9,68546.36,0.0,-0.36373,0.00012,23.48188]
[1775545439727,51.9,68551.04,0.0,-0.36319,0.00012,23.47159]
[1775545439869,51.9,68551.06,0.0,-0.36319,0.00012,23.47153]
[1775545439875,51.9,68551.06,0.0,-0.36319,0.00012,23.47153]
[1775545442106,51.9,68553.3,0.0,-0.36293,0.00012,23.46658]
[1775545442177,51.9,68553.3,0.0,-0.36293,0.00012,23.46658]
[1775545447323,51.9,68552.82,0.0,-0.36298,0.00012,23.46752]
[1775545456386,51.89,68552.62,0.0,-0.36299,0.00012,23.46781]
[1775545462229,51.89,68552.71,0.0,-0.36298,0.00012,23.46757]
[1775545467835,51.89,68553.11,0.0,-0.36293,0.00012,23.46659]
[1775545467847,51.89,68553.11,0.0,-0.36293,0.00012,23.46659]
[1775545468471,51.89,68553.0,0.0,-0.36294,0.00012,23.46681]
[1775545469491,51.89,68553.0,0.0,-0.36294,0.00012,23.46681]
[1775545472448,51.89,68551.92,0.0,-0.36305,0.00012,23.46624]
[1775545475210,51.89,68550.5,0.0,-0.36322,0.00012,23.46937]
[1775545475222,51.89,68550.5,0.0,-0.36322,0.00012,23.46937]
[1775545478800,51.89,68541.02,0.0,-0.36432,0.00012,23.49011]
[1775545482707,51.9,68538.22,0.0,-0.36465,0.00012,23.4963]
[1775545485760,51.9,68536.05,0.0,-0.36491,0.00012,23.50108]
[1775545487487,51.9,68541.5,0.0,-0.36428,0.00012,23.48935]
[1775545492639,51.9,68542.83,0.0,-0.36413,0.00012,23.48668]
[1775545497830,51.91,68543.82,0.0,-0.36403,0.00012,23.48468]
[1775545497918,51.91,68543.82,0.0,-0.36403,0.00012,23.48468]
[1775545502780,51.91,68544.72,0.0,-0.36393,0.00012,23.48292]
[1775545513786,51.92,68545.26,0.0,-0.36389,0.00012,23.48221]
[1775545518821,51.92,68545.41,0.0,-0.36388,0.00012,23.48208]
[1775545523312,51.93,68545.6,0.0,-0.36386,0.00012,23.48179]
[1775545528890,51.93,68545.63,0.0,-0.36387,0.00012,23.482]
[1775545533926,51.94,68545.35,0.0,-0.3639,0.00012,23.47984]
[1775545539007,51.94,68543.01,0.0,-0.36418,0.00012,23.48507]
[1775545540340,51.94,68538.82,0.0,-0.36467,0.00012,23.49418]
[1775545540642,51.94,68538.82,0.0,-0.36467,0.00012,23.49418]
[1775545540743,51.94,68535.22,0.0,-0.36509,0.00012,23.50201]
[1775545544554,51.95,68533.01,0.0,-0.36535,0.00012,23.50694]
[1775545550038,51.96,68530.73,0.0,-0.36564,0.00012,23.51242]
[1775545551494,51.96,68530.73,0.0,-0.36564,0.00012,23.51242]
[1775545552747,51.96,68530.55,0.0,-0.36567,0.00012,23.51297]
[1775545554046,51.96,68528.46,0.0,-0.36592,0.00012,23.51752]
[1775545554096,51.96,68528.46,0.0,-0.36592,0.00012,23.51752]
[1775545558091,51.97,68524.76,0.0,-0.36635,0.00012,23.52564]
[1775545560108,51.98,68515.83,0.0,-0.3674,0.00012,23.54486]
[1775545561476,51.98,68515.83,0.0,-0.3674,0.00012,23.54486]
[1775545561890,51.98,68515.83,0.0,-0.3674,0.00012,23.54486]
[1775545561951,51.98,68515.64,0.0,-0.36743,0.00012,23.54537]
[1775545564215,51.98,68515.37,0.0,-0.36746,0.00012,23.546]
[1775545564568,51.98,68515.37,0.0,-0.36746,0.00012,23.546]
[1775545573198,51.99,68516.22,0.0,-0.36739,0.00012,23.54475]
[1775545574405,51.99,68516.22,0.0,-0.36739,0.00012,23.54475]
[1775545580248,52.0,68516.45,0.0,-0.36738,0.00012,23.54464]
[1775545584276,52.01,68517.14,0.0,-0.36731,0.00012,23.5434]
[1775545590699,52.01,68517.14,0.0,-0.36731,0.00012,23.5434]
[1775545591623,52.01,68517.85,0.0,-0.36725,0.00012,23.54229]
[1775545600721,52.02,68520.28,0.0,-0.36697,0.00012,23.53448]
[1775545606333,52.03,68517.34,0.0,-0.36733,0.00012,23.54121]
[1775545606340,52.03,68517.34,0.0,-0.36733,0.00012,23.54121]
[1775545606386,52.03,68517.34,0.0,-0.36733,0.00012,23.54121]
[1775545606504,52.03,68517.34,0.0,-0.36733,0.00012,23.54121]
[1775545607165,52.03,68513.99,0.0,-0.36773,0.00012,23.54838]
[1775545610624,52.04,68511.83,0.0,-0.36798,0.00012,23.55301]
[1775545617206,52.04,68512.21,0.0,-0.36795,0.00012,23.55243]
[1775545621311,52.05,68512.56,0.0,-0.36792,0.00012,23.55201]
[1775545624339,52.05,68509.88,0.0,-0.36824,0.00012,23.55776]
[1775545624405,52.05,68509.88,0.0,-0.36824,0.00012,23.55776]
[1775545624487,52.05,68509.88,0.0,-0.36824,0.00012,23.55776]
[1775545631604,52.06,68506.58,0.0,-0.36863,0.00012,23.56495]
[1775545636640,52.06,68507.83,0.0,-0.3685,0.00012,23.56251]
[1775545642681,52.07,68509.94,0.0,-0.36826,0.00012,23.55833]
[1775545647717,52.07,68508.97,0.0,-0.36839,0.00012,23.56055]
[1775545654766,52.08,68507.75,0.0,-0.36853,0.00012,23.5604]
[1775545659802,52.08,68507.75,0.0,-0.36854,0.00012,23.56057]
[1775545661792,52.08,68507.99,0.0,-0.36851,0.00012,23.56011]
[1775545666850,52.09,68510.49,0.0,-0.36823,0.00012,23.55511]
[1775545672894,52.09,68510.89,0.0,-0.3682,0.00012,23.5545]
[1775545677929,52.1,68511.16,0.0,-0.36817,0.00012,23.55413]
[1775545683971,52.1,68511.71,0.0,-0.36812,0.00012,23.55321]
[1775545684474,52.1,68511.71,0.0,-0.36812,0.00012,23.55321]
[1775545684491,52.1,68511.71,0.0,-0.36812,0.00012,23.55321]
[1775545684633,52.1,68511.71,0.0,-0.36812,0.00012,23.55321]
[1775545684716,52.1,68511.71,0.0,-0.36812,0.00012,23.55321]
[1775545686184,52.1,68520.23,0.0,-0.36714,0.00012,23.53539]
[1775545687568,52.11,68522.25,0.0,-0.36691,0.00012,23.53117]
[1775545693519,52.11,68522.98,0.0,-0.36684,0.00012,23.5299]
[1775545693614,52.11,68522.98,0.0,-0.36684,0.00012,23.5299]
[1775545694052,52.11,68523.19,0.0,-0.36682,0.00012,23.52957]
[1775545694136,52.11,68532.7,0.0,-0.36572,0.00012,23.50937]
[1775545700083,52.11,68536.1,0.0,-0.36533,0.00012,23.50213]
[1775545705024,52.12,68540.12,0.0,-0.36486,0.00012,23.49354]
[1775545712168,52.12,68542.8,0.0,-0.36455,0.00012,23.48496]
[1775545717203,52.12,68542.94,0.0,-0.36454,0.00012,23.48476]
[1775545721231,52.12,68535.49,0.0,-0.3654,0.00012,23.50083]
[1775545727273,52.12,68529.5,0.0,-0.36609,0.00012,23.51363]
[1775545731933,52.12,68529.08,0.0,-0.36614,0.00012,23.51452]
[1775545731961,52.12,68529.08,0.0,-0.36614,0.00012,23.51452]
[1775545732013,52.12,68528.74,0.0,-0.36618,0.00012,23.51524]
[1775545732131,52.12,68528.74,0.0,-0.36618,0.00012,23.51524]
[1775545732201,52.12,68528.74,0.0,-0.36618,0.00012,23.51524]
[1775545733045,52.12,68528.74,0.0,-0.36618,0.00012,23.51524]
[1775545733214,52.12,68524.07,0.0,-0.36672,0.00012,23.52515]
[1775545733304,52.12,68524.07,0.0,-0.36672,0.00012,23.52515]
[1775545733848,52.12,68524.07,0.0,-0.36672,0.00012,23.52515]
[1775545733872,52.12,68524.07,0.0,-0.36672,0.00012,23.52515]
[1775545733930,52.12,68524.07,0.0,-0.36672,0.00012,23.52515]
[1775545733943,52.13,68506.54,0.0,-0.36875,0.00012,23.56206]
[1775545734226,52.13,68506.54,0.0,-0.36875,0.00012,23.56206]
[1775545734699,52.13,68506.54,0.0,-0.36875,0.00012,23.56206]
[1775545737347,52.13,68500.47,0.0,-0.36946,0.00012,23.5747]
[1775545744974,52.13,68504.08,0.0,-0.36905,0.00012,23.56737]
[1775545748440,52.13,68504.4,0.0,-0.36902,0.00012,23.56681]
[1775545748445,52.13,68504.4,0.0,-0.36902,0.00012,23.56681]
[1775545748458,52.13,68504.4,0.0,-0.36902,0.00012,23.56681]
[1775545748966,52.13,68504.4,0.0,-0.36902,0.00012,23.56681]
[1775545750436,52.13,68516.67,0.0,-0.3676,0.00012,23.54127]
[1775545754329,52.14,68516.01,0.0,-0.36768,0.00012,23.54278]
[1775545757722,52.14,68511.93,0.0,-0.36816,0.00012,23.55146]
[1775545763526,52.15,68513.0,0.0,-0.36805,0.00012,23.54948]
[1775545769569,52.15,68513.77,0.0,-0.36797,0.00012,23.54809]
[1775545774603,52.16,68514.42,0.0,-0.36789,0.00012,23.54397]
[1775545775937,52.16,68514.42,0.0,-0.36789,0.00012,23.54397]
[1775545777336,52.16,68518.65,0.0,-0.36741,0.00012,23.53517]
[1775545779324,52.16,68521.35,0.0,-0.3671,0.00012,23.52957]
[1775545782319,52.16,68528.67,0.0,-0.36626,0.00012,23.51424]
[1775545787696,52.17,68520.59,0.0,-0.36721,0.00012,23.53165]
[1775545792731,52.18,68520.5,0.0,-0.36723,0.00012,23.53212]
[1775545797870,52.18,68521.09,0.0,-0.36717,0.00012,23.53107]
[1775545803080,52.19,68520.55,0.0,-0.36725,0.00012,23.53243]
[1775545808930,52.19,68520.48,0.0,-0.36726,0.00012,23.53272]
[1775545808967,52.19,68521.25,0.0,-0.36718,0.00012,23.53128]
[1775545810698,52.19,68526.1,0.0,-0.36662,0.00012,23.52102]
[1775545812644,52.19,68537.54,0.0,-0.3653,0.00012,23.49669]
[1775545817909,52.19,68541.9,0.0,-0.3648,0.00012,23.48741]
[1775545822944,52.19,68541.28,0.0,-0.36488,0.00012,23.4888]
[1775545824421,52.19,68541.24,0.0,-0.36488,0.00012,23.48889]
[1775545827979,52.2,68534.62,0.0,-0.36565,0.00012,23.50309]
[1775545841071,52.2,68534.89,0.0,-0.3656,0.00012,23.4996]
[1775545849127,52.2,68534.89,0.0,-0.3656,0.00012,23.49961]
[1775545855169,52.2,68540.09,0.0,-0.36501,0.00012,23.48853]
[1775545859604,52.2,68544.25,0.0,-0.36453,0.00012,23.47966]
[1775545861344,52.2,68544.25,0.0,-0.36453,0.00012,23.47966]
[1775545862558,52.2,68545.69,0.0,-0.36437,0.00012,23.47659]
[1775545862607,52.2,68552.58,0.0,-0.36357,0.00012,23.46172]
[1775545867693,52.2,68558.29,0.0,-0.36292,0.00011,23.44943]
[1775545867803,52.2,68558.29,0.0,-0.36292,0.00011,23.44943]
[1775545868203,52.2,68558.29,0.0,-0.36292,0.00011,23.44943]
[1775545870021,52.2,68562.12,0.0,-0.36248,0.00011,23.44114]
[1775545873850,52.21,68567.34,0.0,-0.36189,0.00011,23.42989]
[1775545873865,52.21,68567.34,0.0,-0.36189,0.00011,23.42989]
[1775545873951,52.21,68572.2,0.0,-0.36134,0.00011,23.4193]
[1775545874661,52.21,68572.2,0.0,-0.36134,0.00011,23.4193]
[1775545875187,52.21,68572.2,0.0,-0.36134,0.00011,23.4193]
[1775545875196,52.21,68572.2,0.0,-0.36134,0.00011,23.4193]
[1775545877007,52.21,68573.27,0.0,-0.36122,0.00011,23.41691]
[1775545882035,52.21,68573.22,0.0,-0.36122,0.00011,23.41698]
[1775545882098,52.21,68573.22,0.0,-0.36122,0.00011,23.41698]
[1775545883455,52.21,68566.76,0.0,-0.36196,0.00011,23.43117]
[1775545883468,52.21,68566.76,0.0,-0.36196,0.00011,23.43117]
[1775545883507,52.21,68566.76,0.0,-0.36196,0.00011,23.43117]
[1775545883526,52.21,68566.76,0.0,-0.36196,0.00011,23.43117]
[1775545883633,52.21,68566.76,0.0,-0.36196,0.00011,23.43117]
[1775545884178,52.21,68563.76,0.0,-0.36231,0.00011,23.43778]
[1775545885186,52.21,68563.76,0.0,-0.36231,0.00011,23.43778]
[1775545885594,52.21,68561.93,0.0,-0.36252,0.00011,23.44178]
[1775545887052,52.21,68552.26,0.0,-0.36363,0.00012,23.46294]
[1775545888722,52.21,68548.41,0.0,-0.36408,0.00012,23.47129]
[1775545891524,52.21,68543.16,0.0,-0.36469,0.00012,23.48264]
[1775545897462,52.21,68543.0,0.0,-0.36469,0.00012,23.4801]
[1775545898950,52.21,68543.0,0.0,-0.36469,0.00012,23.4801]
[1775545899049,52.21,68540.16,0.0,-0.36502,0.00012,23.48621]
[1775545899408,52.21,68540.16,0.0,-0.36502,0.00012,23.48621]
[1775545899477,52.21,68528.87,0.0,-0.36632,0.00012,23.51026]
[1775545900831,52.21,68528.87,0.0,-0.36632,0.00012,23.51026]
[1775545901811,52.22,68525.95,0.0,-0.36667,0.00012,23.51657]
[1775545902741,52.22,68522.61,0.0,-0.36706,0.00012,23.52367]
[1775545905939,52.22,68520.34,0.0,-0.36732,0.00012,23.52854]
[1775545905951,52.22,68520.34,0.0,-0.36732,0.00012,23.52854]
[1775545905973,52.22,68520.34,0.0,-0.36732,0.00012,23.52854]
[1775545906069,52.22,68520.34,0.0,-0.36732,0.00012,23.52854]
[1775545906096,52.22,68520.34,0.0,-0.36732,0.00012,23.52854]
[1775545906182,52.22,68520.34,0.0,-0.36732,0.00012,23.52854]
[1775545906480,52.22,68518.03,0.0,-0.36759,0.00012,23.53347]
[1775545906526,52.22,68503.01,0.0,-0.36933,0.00012,23.56474]
[1775545909705,52.22,68497.79,0.0,-0.36994,0.00012,23.57557]
[1775545912244,52.22,68497.49,0.0,-0.36997,0.00012,23.5762]
[1775545916205,52.23,68497.66,0.0,-0.36995,0.00012,23.57589]
[1775545921745,52.23,68499.03,0.0,-0.3698,0.00012,23.57312]
[1775545921758,52.23,68499.03,0.0,-0.3698,0.00012,23.57312]
[1775545927675,52.23,68503.96,0.0,-0.36923,0.00012,23.56306]
[1775545931702,52.23,68511.59,0.0,-0.36835,0.00012,23.5473]
[1775545932685,52.23,68511.59,0.0,-0.36835,0.00012,23.5473]
[1775545933847,52.23,68514.19,0.0,-0.36805,0.00012,23.5419]
[1775545936808,52.23,68514.26,0.0,-0.36805,0.00012,23.54185]
[1775545942780,52.24,68511.82,0.0,-0.36834,0.00012,23.54716]
[1775545945044,52.24,68511.63,0.0,-0.36837,0.00012,23.54759]
[1775545945100,52.24,68511.63,0.0,-0.36837,0.00012,23.54759]
[1775545945108,52.24,68511.63,0.0,-0.36837,0.00012,23.54759]
[1775545949828,52.24,68517.97,0.0,-0.36764,0.00012,23.53454]
[1775545954864,52.25,68521.02,0.0,-0.36729,0.00012,23.52542]
[1775545958246,52.25,68521.26,0.0,-0.36727,0.00012,23.525]
[1775545963927,52.26,68521.8,0.0,-0.36722,0.00012,23.52417]
[1775545968962,52.26,68523.68,0.0,-0.36701,0.00012,23.52043]
[1775545975378,52.27,68524.11,0.0,-0.36697,0.00012,23.5197]
[1775545985075,52.28,68524.88,0.0,-0.36691,0.00012,23.51862]
[1775545987905,52.28,68524.86,0.0,-0.36691,0.00012,23.51876]
[1775545988095,52.28,68524.45,0.0,-0.36696,0.00012,23.51967]
[1775545988933,52.28,68524.45,0.0,-0.36696,0.00012,23.51967]
[1775545989103,52.28,68523.78,0.0,-0.36704,0.00012,23.52105]
[1775545994137,52.29,68521.23,0.0,-0.36734,0.00012,23.52662]
[1775545999173,52.29,68520.69,0.0,-0.36742,0.00012,23.52794]
[1775546004208,52.29,68518.33,0.0,-0.3677,0.00012,23.53307]
[1775546009243,52.3,68517.7,0.0,-0.36778,0.00012,23.53455]
[1775546014278,52.3,68518.93,0.0,-0.36763,0.00012,23.52919]
[1775546019313,52.31,68519.17,0.0,-0.36761,0.00012,23.52886]
[1775546021336,52.31,68518.77,0.0,-0.36766,0.00012,23.52973]
[1775546027278,52.31,68516.26,0.0,-0.36796,0.00012,23.53517]
[1775546030791,52.31,68518.1,0.0,-0.36775,0.00012,23.53145]
[1775546030910,52.31,68518.1,0.0,-0.36775,0.00012,23.53145]
[1775546031052,52.31,68518.1,0.0,-0.36775,0.00012,23.53145]
[1775546031397,52.32,68523.49,0.0,-0.36713,0.00012,23.52019]
[1775546036431,52.31,68531.24,0.0,-0.36623,0.00012,23.50375]
[1775546036704,52.31,68531.24,0.0,-0.36623,0.00012,23.50375]
[1775546037778,52.31,68536.25,0.0,-0.36566,0.00012,23.49311]
[1775546038446,52.31,68543.59,0.0,-0.36481,0.00011,23.47745]
[1775546040124,52.31,68543.59,0.0,-0.36481,0.00011,23.47745]
[1775546046502,52.31,68550.04,0.0,-0.36407,0.00011,23.46368]
[1775546048004,52.31,68550.04,0.0,-0.36407,0.00011,23.46368]
[1775546049523,52.32,68542.71,0.0,-0.36492,0.00012,23.47945]
[1775546052486,52.32,68543.39,0.0,-0.36484,0.00011,23.47801]
[1775546056547,52.32,68544.52,0.0,-0.36471,0.00011,23.47559]
[1775546061607,52.32,68546.29,0.0,-0.36451,0.00011,23.47186]
[1775546062634,52.32,68546.29,0.0,-0.36451,0.00011,23.47186]
[1775546066548,52.32,68548.78,0.0,-0.36423,0.00011,23.46655]
[1775546067398,52.32,68548.78,0.0,-0.36423,0.00011,23.46655]
[1775546073939,52.32,68551.68,0.0,-0.36388,0.00011,23.45744]
[1775546080739,52.32,68556.14,0.0,-0.36338,0.00011,23.44798]
[1775546082468,52.32,68556.14,0.0,-0.36338,0.00011,23.44798]
[1775546091817,52.33,68555.33,0.0,-0.36348,0.00011,23.44998]
[1775546099873,52.33,68555.7,0.0,-0.36345,0.00011,23.44936]
[1775546100937,52.33,68555.7,0.0,-0.36345,0.00011,23.44936]
[1775546100950,52.33,68555.7,0.0,-0.36345,0.00011,23.44936]
[1775546105969,52.33,68549.44,0.0,-0.36417,0.00011,23.46296]
[1775546113028,52.34,68549.17,0.0,-0.36421,0.00011,23.46362]
[1775546114179,52.34,68547.87,0.0,-0.36436,0.00011,23.46644]
[1775546114192,52.34,68540.75,0.0,-0.36518,0.00011,23.48169]
[1775546116464,52.34,68539.75,0.0,-0.36529,0.00012,23.48383]
[1775546118642,52.34,68541.26,0.0,-0.36512,0.00011,23.4806]
[1775546119501,52.34,68541.26,0.0,-0.36512,0.00011,23.4806]
[1775546121498,52.34,68547.84,0.0,-0.36436,0.00011,23.46652]
[1775546129122,52.34,68553.43,0.0,-0.36372,0.00011,23.45458]
[1775546130985,52.34,68554.2,0.0,-0.36364,0.00011,23.45299]
[1775546135909,52.34,68555.53,0.0,-0.36348,0.00011,23.44725]
[1775546144102,52.34,68555.73,0.0,-0.36346,0.00011,23.44684]
[1775546148245,52.35,68556.16,0.0,-0.36342,0.00011,23.44615]
[1775546155258,52.35,68559.34,0.0,-0.36306,0.00011,23.43947]
[1775546155838,52.35,68559.34,0.0,-0.36306,0.00011,23.43947]
[1775546161300,52.36,68560.24,0.0,-0.36297,0.00011,23.43768]
[1775546163130,52.36,68560.87,0.0,-0.3629,0.00011,23.43634]
[1775546166015,52.36,68561.52,0.0,-0.36283,0.00011,23.43502]
[1775546166334,52.36,68563.75,0.0,-0.36257,0.00011,23.4302]
[1775546166621,52.36,68563.75,0.0,-0.36257,0.00011,23.4302]
[1775546167100,52.36,68563.75,0.0,-0.36257,0.00011,23.4302]
[1775546167177,52.36,68563.75,0.0,-0.36257,0.00011,23.4302]
[1775546167313,52.36,68563.75,0.0,-0.36257,0.00011,23.4302]
[1775546167341,52.36,68574.32,0.0,-0.36136,0.00011,23.40704]
[1775546168921,52.36,68576.92,0.0,-0.36106,0.00011,23.4013]
[1775546169445,52.36,68576.92,0.0,-0.36106,0.00011,23.4013]
[1775546170365,52.36,68577.28,0.0,-0.36102,0.00011,23.40049]
[1775546175926,52.36,68581.88,0.0,-0.36049,0.00011,23.39026]
[1775546179996,52.36,68583.44,0.0,-0.36031,0.00011,23.38677]
[1775546180432,52.36,68592.56,0.0,-0.35927,0.00011,23.36648]
[1775546181026,52.36,68592.56,0.0,-0.35927,0.00011,23.36648]
[1775546181437,52.36,68592.56,0.0,-0.35927,0.00011,23.36648]
[1775546182507,52.36,68597.55,0.0,-0.3587,0.00011,23.35532]
[1775546182687,52.36,68598.14,0.0,-0.35863,0.00011,23.35402]
[1775546182698,52.36,68598.14,0.0,-0.35863,0.00011,23.35402]
[1775546182754,52.36,68598.14,0.0,-0.35863,0.00011,23.35402]
[1775546183454,52.36,68605.95,0.0,-0.35774,0.00011,23.33645]
[1775546186820,52.36,68607.59,0.0,-0.35756,0.00011,23.33284]
[1775546187236,52.36,68607.59,0.0,-0.35756,0.00011,23.33284]
[1775546193524,52.36,68602.94,0.0,-0.35808,0.00011,23.34057]
[1775546198901,52.36,68601.95,0.0,-0.3582,0.00011,23.34289]
[1775546198911,52.36,68601.95,0.0,-0.3582,0.00011,23.34289]
[1775546198922,52.36,68601.95,0.0,-0.3582,0.00011,23.34289]
[1775546199084,52.36,68601.95,0.0,-0.3582,0.00011,23.34289]
[1775546199565,52.36,68595.57,0.0,-0.35893,0.00011,23.35726]
[1775546206615,52.37,68595.77,0.0,-0.35891,0.00011,23.3569]
[1775546209173,52.37,68595.55,0.0,-0.35894,0.00011,23.3574]
[1775546214672,52.37,68597.6,0.0,-0.35871,0.00011,23.35291]
[1775546218734,52.37,68595.69,0.0,-0.35893,0.00011,23.35723]
[1775546218932,52.37,68595.69,0.0,-0.35893,0.00011,23.35723]
[1775546219788,52.37,68593.97,0.0,-0.35912,0.00011,23.36109]
[1775546219806,52.37,68593.97,0.0,-0.35912,0.00011,23.36109]
[1775546219872,52.37,68593.97,0.0,-0.35912,0.00011,23.36109]
[1775546219877,52.37,68593.97,0.0,-0.35912,0.00011,23.36109]
[1775546219897,52.37,68593.97,0.0,-0.35912,0.00011,23.36109]
[1775546220005,52.37,68593.97,0.0,-0.35912,0.00011,23.36109]
[1775546220078,52.37,68585.86,0.0,-0.36005,0.00011,23.37916]
[1775546222842,52.37,68589.09,0.0,-0.35968,0.00011,23.37199]
[1775546228771,52.37,68588.82,0.0,-0.35971,0.00011,23.37259]
[1775546233805,52.37,68589.83,0.0,-0.3596,0.00011,23.37035]
[1775546238841,52.37,68591.17,0.0,-0.35944,0.00011,23.36737]
[1775546243876,52.37,68589.96,0.0,-0.35958,0.00011,23.37008]
[1775546248913,52.37,68587.23,0.0,-0.3599,0.00011,23.37617]
[1775546254954,52.37,68588.0,0.0,-0.35979,0.00011,23.37147]
[1775546259990,52.37,68588.0,0.0,-0.35979,0.00011,23.37147]
[1775546265026,52.37,68589.85,0.0,-0.35958,0.00011,23.36736]
[1775546268026,52.37,68592.19,0.0,-0.35932,0.00011,23.36215]
[1775546273082,52.37,68592.65,0.0,-0.35927,0.00011,23.36116]
[1775546282146,52.37,68589.17,0.0,-0.35967,0.00011,23.36898]
[1775546287182,52.37,68587.59,0.0,-0.35985,0.00011,23.3725]
[1775546287731,52.37,68587.59,0.0,-0.35985,0.00011,23.3725]
[1775546293223,52.37,68574.94,0.0,-0.36129,0.00011,23.40043]
[1775546293787,52.37,68574.94,0.0,-0.36129,0.00011,23.40043]
[1775546294769,52.37,68571.82,0.0,-0.36165,0.00011,23.40726]
[1775546294782,52.37,68571.82,0.0,-0.36165,0.00011,23.40726]
[1775546294875,52.37,68571.82,0.0,-0.36165,0.00011,23.40726]
[1775546301224,52.37,68571.2,0.0,-0.36172,0.00011,23.40854]
[1775546306315,52.37,68569.74,0.0,-0.36187,0.00011,23.4115]
[1775546311350,52.36,68569.24,0.0,-0.36191,0.00011,23.40948]
[1775546316384,52.36,68568.6,0.0,-0.36198,0.00011,23.41074]
[1775546318901,52.36,68568.32,0.0,-0.36201,0.00011,23.41129]
[1775546324444,52.36,68567.18,0.0,-0.36213,0.00011,23.41361]
[1775546329479,52.35,68567.34,0.0,-0.36211,0.00011,23.41311]
[1775546334553,52.35,68567.46,0.0,-0.36209,0.00011,23.41279]
[1775546337728,52.35,68567.53,0.0,-0.36207,0.00011,23.41249]
[1775546337746,52.35,68567.53,0.0,-0.36207,0.00011,23.41249]
[1775546337852,52.35,68569.81,0.0,-0.36181,0.00011,23.40747]
[1775546338543,52.35,68582.67,0.0,-0.36034,0.00011,23.37912]
[1775546342851,52.35,68577.29,0.0,-0.36095,0.00011,23.39098]
[1775546343746,52.35,68577.29,0.0,-0.36095,0.00011,23.39098]
[1775546343890,52.35,68574.9,0.0,-0.36123,0.00011,23.39623]
[1775546349619,52.34,68570.99,0.0,-0.36167,0.00011,23.40469]
[1775546355662,52.34,68571.47,0.0,-0.36161,0.00011,23.4035]
[1775546360697,52.34,68572.26,0.0,-0.36151,0.00011,23.40166]
[1775546365732,52.34,68573.65,0.0,-0.36135,0.00011,23.3985]
[1775546367242,52.34,68574.71,0.0,-0.36122,0.00011,23.39615]
[1775546372164,52.33,68574.64,0.0,-0.36122,0.00011,23.39325]
[1775546373052,52.33,68570.64,0.0,-0.36167,0.00011,23.40202]
[1775546376651,52.33,68567.4,0.0,-0.36204,0.00011,23.40907]
[1775546377528,52.33,68565.73,0.0,-0.36223,0.00011,23.41266]
[1775546377600,52.33,68565.73,0.0,-0.36223,0.00011,23.41266]
[1775546377715,52.33,68565.73,0.0,-0.36223,0.00011,23.41266]
[1775546378786,52.33,68554.69,0.0,-0.3635,0.00011,23.43659]
[1775546383860,52.33,68548.7,0.0,-0.36417,0.00011,23.44927]
[1775546389902,52.32,68547.97,0.0,-0.36424,0.00011,23.45052]
[1775546392578,52.32,68547.63,0.0,-0.36428,0.00012,23.4512]
[1775546392679,52.31,68547.68,0.0,-0.36427,0.00012,23.45098]
[1775546394761,52.31,68547.68,0.0,-0.36427,0.00012,23.45098]
[1775546394862,52.32,68547.72,0.0,-0.36427,0.00012,23.45092]
[1775546396775,52.32,68547.72,0.0,-0.36427,0.00012,23.45092]
[1775546396951,52.31,68555.72,0.0,-0.36334,0.00011,23.43355]
[1775546401986,52.31,68550.77,0.0,-0.3639,0.00011,23.44401]
[1775546407021,52.3,68551.33,0.0,-0.36382,0.00011,23.44256]
[1775546412536,52.3,68551.4,0.0,-0.36381,0.00011,23.44236]
[1775546414600,52.29,68558.65,0.0,-0.36296,0.00011,23.42634]
[1775546414948,52.29,68558.65,0.0,-0.36296,0.00011,23.42634]
[1775546420112,52.29,68563.6,0.0,-0.36239,0.00011,23.41539]
[1775546425147,52.29,68559.39,0.0,-0.36287,0.00011,23.42441]
[1775546430182,52.28,68559.35,0.0,-0.36286,0.00011,23.42433]
[1775546436240,52.28,68560.18,0.0,-0.36275,0.00011,23.41942]
[1775546437330,52.28,68560.22,0.0,-0.36274,0.00011,23.41926]
[1775546437348,52.28,68560.22,0.0,-0.36274,0.00011,23.41926]
[1775546438115,52.28,68559.01,0.0,-0.36288,0.00011,23.42183]
[1775546442289,52.28,68551.4,0.0,-0.36375,0.00012,23.43822]
[1775546442472,52.28,68551.4,0.0,-0.36375,0.00012,23.43822]
[1775546442492,52.28,68551.4,0.0,-0.36375,0.00012,23.43822]
[1775546442512,52.27,68548.12,0.0,-0.36412,0.00012,23.44521]
[1775546446914,52.28,68542.86,0.0,-0.36473,0.00012,23.45656]
[1775546452341,52.28,68540.84,0.0,-0.36496,0.00012,23.46095]
[1775546453643,52.28,68540.84,0.0,-0.36496,0.00012,23.46095]
[1775546453705,52.28,68540.84,0.0,-0.36496,0.00012,23.46095]
[1775546454355,52.28,68534.28,0.0,-0.36572,0.00012,23.47496]
[1775546458718,52.28,68528.44,0.0,-0.36639,0.00012,23.48735]
[1775546459716,52.28,68528.2,0.0,-0.36642,0.00012,23.48784]
[1775546463545,52.28,68529.67,0.0,-0.36625,0.00012,23.48469]
[1775546468689,52.28,68539.99,0.0,-0.36506,0.00012,23.46273]
[1775546474495,52.28,68541.08,0.0,-0.36494,0.00012,23.46045]
[1775546479019,52.28,68542.73,0.0,-0.36475,0.00012,23.45695]
[1775546479530,52.28,68542.91,0.0,-0.36472,0.00012,23.45651]
[1775546486582,52.27,68544.87,0.0,-0.36448,0.00012,23.45192]
[1775546491617,52.26,68545.26,0.0,-0.36441,0.00012,23.44785]
[1775546496652,52.26,68545.51,0.0,-0.36437,0.00012,23.44706]
[1775546501688,52.25,68545.93,0.0,-0.36431,0.00012,23.44591]
[1775546509031,52.25,68548.02,0.0,-0.36406,0.00012,23.44116]
[1775546510874,52.24,68547.8,0.0,-0.36408,0.00012,23.4415]
[1775546510936,52.24,68547.72,0.0,-0.36408,0.00012,23.44163]
[1775546511201,52.24,68547.72,0.0,-0.36408,0.00012,23.44163]
[1775546511339,52.24,68547.72,0.0,-0.36408,0.00012,23.44163]
[1775546511425,52.24,68547.72,0.0,-0.36408,0.00012,23.44163]
[1775546511758,52.24,68533.64,0.0,-0.36571,0.00012,23.47182]
[1775546512764,52.24,68527.21,0.0,-0.36645,0.00012,23.48546]
[1775546513266,52.24,68527.21,0.0,-0.36645,0.00012,23.48546]
[1775546514001,52.24,68521.47,0.0,-0.36711,0.00012,23.49757]
[1775546514362,52.24,68521.47,0.0,-0.36711,0.00012,23.49757]
[1775546514409,52.24,68521.47,0.0,-0.36711,0.00012,23.49757]
[1775546514779,52.24,68518.1,0.0,-0.3675,0.00012,23.5047]
[1775546517639,52.25,68517.49,0.0,-0.36758,0.00012,23.50606]
[1775546519822,52.25,68517.74,0.0,-0.36755,0.00012,23.50562]
[1775546524779,52.25,68517.85,0.0,-0.36755,0.00012,23.50548]
[1775546532916,52.26,68515.34,0.0,-0.36786,0.00012,23.51121]
[1775546537950,52.27,68515.68,0.0,-0.36783,0.00012,23.51069]
[1775546539228,52.27,68514.11,0.0,-0.36801,0.00012,23.514]
[1775546540375,52.27,68511.47,0.0,-0.36832,0.00012,23.51954]
[1775546543142,52.27,68511.21,0.0,-0.36835,0.00012,23.52015]
[1775546543419,52.27,68511.21,0.0,-0.36835,0.00012,23.52015]
[1775546543673,52.27,68511.21,0.0,-0.36835,0.00012,23.52015]
[1775546546582,52.27,68506.21,0.0,-0.36894,0.00012,23.53065]
[1775546547514,52.27,68504.18,0.0,-0.36917,0.00012,23.53488]
[1775546552342,52.27,68505.2,0.0,-0.36904,0.00012,23.52989]
[1775546552973,52.27,68505.2,0.0,-0.36904,0.00012,23.52989]
[1775546553028,52.27,68508.45,0.0,-0.36867,0.00012,23.52317]
[1775546554538,52.27,68512.74,0.0,-0.36817,0.00012,23.51427]
[1775546555501,52.28,68514.91,0.0,-0.36793,0.00012,23.5098]
[1775546555532,52.28,68514.91,0.0,-0.36793,0.00012,23.5098]
[1775546558052,52.28,68520.17,0.0,-0.36732,0.00012,23.49886]
[1775546558090,52.28,68523.14,0.0,-0.36698,0.00012,23.49266]
[1775546559189,52.28,68523.14,0.0,-0.36698,0.00012,23.49266]
[1775546559257,52.28,68523.14,0.0,-0.36698,0.00012,23.49266]
[1775546560850,52.28,68524.59,0.0,-0.36681,0.00012,23.48958]
[1775546560950,52.28,68524.59,0.0,-0.36681,0.00012,23.48958]
[1775546561341,52.28,68527.46,0.0,-0.36648,0.00012,23.4835]
[1775546565139,52.28,68539.27,0.0,-0.36512,0.00012,23.45839]
[1775546566041,52.28,68539.27,0.0,-0.36512,0.00012,23.45839]
[1775546566088,52.28,68539.27,0.0,-0.36512,0.00012,23.45839]
[1775546566147,52.28,68543.68,0.0,-0.36461,0.00012,23.44896]
[1775546568461,52.28,68547.08,0.0,-0.36422,0.00012,23.44159]
[1775546568563,52.27,68548.49,0.0,-0.36405,0.00012,23.43845]
[1775546569089,52.27,68548.49,0.0,-0.36405,0.00012,23.43845]
[1775546569632,52.27,68548.49,0.0,-0.36405,0.00012,23.43845]
[1775546569691,52.27,68548.49,0.0,-0.36405,0.00012,23.43847]
[1775546574576,52.27,68548.75,0.0,-0.36401,0.00012,23.43777]
[1775546574978,52.27,68548.75,0.0,-0.36401,0.00012,23.43777]
[1775546576974,52.27,68550.0,0.0,-0.36386,0.00012,23.43493]
[1775546577950,52.27,68549.81,0.0,-0.36389,0.00012,23.43534]
[1775546578055,52.27,68549.98,0.0,-0.36386,0.00012,23.43488]
[1775546580073,52.27,68560.23,0.0,-0.36268,0.00011,23.4126]
[1775546580598,52.27,68560.23,0.0,-0.36268,0.00011,23.4126]
[1775546581456,52.26,68564.42,0.0,-0.3622,0.00011,23.40338]
[1775546581648,52.26,68564.42,0.0,-0.3622,0.00011,23.40338]
[1775546581698,52.26,68564.42,0.0,-0.3622,0.00011,23.40338]
[1775546581742,52.26,68564.42,0.0,-0.3622,0.00011,23.40338]
[1775546582115,52.26,68564.62,0.0,-0.36217,0.00011,23.40292]
[1775546582470,52.26,68564.62,0.0,-0.36217,0.00011,23.40292]
[1775546582810,52.26,68564.62,0.0,-0.36217,0.00011,23.40292]
[1775546582871,52.26,68575.66,0.0,-0.3609,0.00011,23.37862]
[1775546586964,52.26,68579.32,0.0,-0.36048,0.00011,23.37051]
[1775546587072,52.26,68580.72,0.0,-0.36032,0.00011,23.36741]
[1775546592330,52.26,68588.29,0.0,-0.35946,0.00011,23.35059]
[1775546594511,52.26,68590.43,0.0,-0.35921,0.00011,23.34582]
[1775546600386,52.27,68585.4,0.0,-0.35979,0.00011,23.35715]
[1775546603767,52.27,68583.22,0.0,-0.36004,0.00011,23.36202]
[1775546603814,52.27,68583.22,0.0,-0.36004,0.00011,23.36202]
[1775546603938,52.27,68583.22,0.0,-0.36004,0.00011,23.36202]
[1775546603996,52.27,68583.22,0.0,-0.36004,0.00011,23.36202]
[1775546605421,52.27,68575.0,0.0,-0.36099,0.00011,23.38026]
[1775546610457,52.27,68573.6,0.0,-0.36115,0.00011,23.38331]
[1775546615491,52.27,68562.91,0.0,-0.36236,0.00011,23.40376]
[1775546620527,52.26,68565.39,0.0,-0.36207,0.00011,23.39823]
[1775546621137,52.26,68565.39,0.0,-0.36207,0.00011,23.39823]
[1775546625562,52.26,68569.23,0.0,-0.36162,0.00011,23.38971]
[1775546626569,52.26,68568.69,0.0,-0.36169,0.00011,23.39088]
[1775546628605,52.26,68568.69,0.0,-0.36169,0.00011,23.39088]
[1775546631276,52.26,68567.76,0.0,-0.36179,0.00011,23.39286]
[1775546636910,52.26,68568.58,0.0,-0.36169,0.00011,23.39099]
[1775546642682,52.26,68566.48,0.0,-0.36193,0.00011,23.39547]
[1775546651744,52.25,68567.48,0.0,-0.3618,0.00011,23.39311]
[1775546656779,52.25,68566.74,0.0,-0.36189,0.00011,23.39465]
[1775546661815,52.25,68566.55,0.0,-0.3619,0.00011,23.39498]
[1775546666850,52.25,68572.56,0.0,-0.36121,0.00011,23.38169]
[1775546671173,52.25,68573.14,0.0,-0.36114,0.00011,23.38038]
[1775546671177,52.25,68573.14,0.0,-0.36114,0.00011,23.38038]
[1775546671887,52.25,68581.56,0.0,-0.36016,0.00011,23.35874]
[1775546675555,52.25,68582.97,0.0,-0.36,0.00011,23.35562]
[1775546676658,52.25,68583.82,0.0,-0.3599,0.00011,23.35374]
[1775546681954,52.25,68589.62,0.0,-0.35924,0.00011,23.34087]
[1775546686478,52.25,68593.56,0.0,-0.3588,0.00011,23.33211]
[1775546686529,52.25,68593.56,0.0,-0.3588,0.00011,23.33211]
[1775546686538,52.25,68593.56,0.0,-0.3588,0.00011,23.33211]
[1775546686568,52.25,68593.56,0.0,-0.3588,0.00011,23.33211]
[1775546686595,52.25,68593.56,0.0,-0.3588,0.00011,23.33211]
[1775546690680,52.25,68599.37,0.0,-0.35814,0.00011,23.31915]
[1775546690684,52.25,68599.37,0.0,-0.35814,0.00011,23.31915]
[1775546696053,52.26,68603.94,0.0,-0.35762,0.00011,23.30905]
[1775546701088,52.26,68603.88,0.0,-0.35764,0.00011,23.3094]
[1775546704514,52.26,68603.82,0.0,-0.35765,0.00011,23.30966]
[1775546705116,52.26,68608.69,0.0,-0.3571,0.00011,23.29864]
[1775546706596,52.27,68611.02,0.0,-0.35683,0.00011,23.29338]
[1775546706602,52.27,68611.02,0.0,-0.35683,0.00011,23.29338]
[1775546706627,52.27,68611.02,0.0,-0.35683,0.00011,23.29338]
[1775546707052,52.27,68611.02,0.0,-0.35683,0.00011,23.29338]
[1775546708136,52.27,68623.47,0.0,-0.35541,0.00011,23.26488]
[1775546713504,52.27,68626.94,0.0,-0.35502,0.00011,23.25687]
[1775546714141,52.27,68626.94,0.0,-0.35502,0.00011,23.25687]
[1775546716162,52.27,68635.86,0.0,-0.354,0.00011,23.23621]
[1775546720542,52.27,68636.31,0.0,-0.35395,0.00011,23.23523]
[1775546720591,52.27,68636.31,0.0,-0.35395,0.00011,23.23523]
[1775546720618,52.27,68636.31,0.0,-0.35395,0.00011,23.23523]
[1775546720630,52.27,68636.31,0.0,-0.35395,0.00011,23.23523]
[1775546720683,52.27,68636.31,0.0,-0.35395,0.00011,23.23523]
[1775546720738,52.27,68636.31,0.0,-0.35395,0.00011,23.23523]
[1775546720759,52.27,68636.31,0.0,-0.35395,0.00011,23.23523]
[1775546720914,52.27,68636.31,0.0,-0.35395,0.00011,23.23523]
[1775546720920,52.27,68637.27,0.0,-0.35384,0.00011,23.23304]
[1775546721677,52.27,68637.27,0.0,-0.35384,0.00011,23.23304]
[1775546721859,52.27,68637.27,0.0,-0.35384,0.00011,23.23304]
[1775546721926,52.27,68645.28,0.0,-0.35293,0.00011,23.21426]
[1775546722210,52.27,68645.28,0.0,-0.35293,0.00011,23.21426]
[1775546723191,52.27,68647.9,0.0,-0.35263,0.00011,23.20806]
[1775546724798,52.27,68651.75,0.0,-0.35219,0.00011,23.199]
[1775546725058,52.27,68651.75,0.0,-0.35219,0.00011,23.199]
[1775546728716,52.25,68648.66,0.0,-0.35251,0.00011,23.2055]
[1775546734327,52.24,68647.3,0.0,-0.35263,0.00011,23.20514]
[1775546738393,52.24,68651.19,0.0,-0.35218,0.00011,23.19586]
[1775546741645,52.24,68651.0,0.0,-0.3522,0.00011,23.1962]
[1775546742576,52.24,68651.27,0.0,-0.35216,0.00011,23.1955]
[1775546746991,52.24,68651.6,0.0,-0.35212,0.00011,23.19462]
[1775546748922,52.23,68651.36,0.0,-0.35215,0.00011,23.19513]
[1775546755474,52.23,68648.9,0.0,-0.35241,0.00011,23.20066]
[1775546760962,52.23,68645.88,0.0,-0.35275,0.00011,23.20761]
[1775546761037,52.23,68645.88,0.0,-0.35275,0.00011,23.20761]
[1775546763271,52.22,68638.77,0.0,-0.35355,0.00011,23.2241]
[1775546763784,52.22,68638.77,0.0,-0.35355,0.00011,23.2241]
[1775546764429,52.22,68637.99,0.0,-0.35364,0.00011,23.22587]
[1775546764864,52.22,68637.99,0.0,-0.35364,0.00011,23.22587]
[1775546765114,52.22,68630.19,0.0,-0.35453,0.00011,23.24397]
[1775546769285,52.22,68629.6,0.0,-0.35459,0.00011,23.2452]
[1775546770526,52.22,68629.96,0.0,-0.35454,0.00011,23.24423]
[1775546771666,52.22,68629.9,0.0,-0.35455,0.00011,23.24431]
[1775546771768,52.21,68630.04,0.0,-0.35453,0.00011,23.24385]
[1775546773799,52.21,68630.08,0.0,-0.35452,0.00011,23.24376]
[1775546773901,52.21,68629.2,0.0,-0.35462,0.00011,23.24583]
[1775546774471,52.21,68629.2,0.0,-0.35462,0.00011,23.24583]
[1775546774600,52.21,68629.2,0.0,-0.35462,0.00011,23.24583]
[1775546774622,52.21,68629.2,0.0,-0.35462,0.00011,23.24583]
[1775546774644,52.21,68629.04,0.0,-0.35464,0.00011,23.2462]
[1775546776669,52.21,68625.42,0.0,-0.35505,0.00011,23.25459]
[1775546780499,52.21,68623.82,0.0,-0.35524,0.00011,23.25832]
[1775546783717,52.21,68617.87,0.0,-0.35592,0.00011,23.27203]
[1775546783951,52.21,68617.87,0.0,-0.35592,0.00011,23.27203]
[1775546787705,52.22,68609.12,0.0,-0.35693,0.00011,23.29222]
[1775546793747,52.22,68606.82,0.0,-0.35719,0.00011,23.29478]
[1775546794469,52.22,68606.82,0.0,-0.35719,0.00011,23.29478]
[1775546795856,52.22,68606.82,0.0,-0.35719,0.00011,23.29478]
[1775546796057,52.22,68606.82,0.0,-0.35719,0.00011,23.29478]
[1775546796767,52.22,68616.63,0.0,-0.35607,0.00011,23.27242]
[1775546798964,52.22,68618.13,0.0,-0.3559,0.00011,23.26897]
[1775546798970,52.22,68618.13,0.0,-0.3559,0.00011,23.26897]
[1775546804349,52.23,68613.91,0.0,-0.35639,0.00011,23.27891]
[1775546804869,52.23,68613.91,0.0,-0.35639,0.00011,23.27891]
[1775546805228,52.23,68614.18,0.0,-0.35636,0.00011,23.27834]
[1775546805273,52.23,68614.18,0.0,-0.35636,0.00011,23.27834]
[1775546805487,52.23,68614.18,0.0,-0.35636,0.00011,23.27834]
[1775546805492,52.23,68614.18,0.0,-0.35636,0.00011,23.27834]
[1775546805831,52.23,68597.27,0.0,-0.3583,0.00011,23.31683]
[1775546806460,52.23,68597.27,0.0,-0.3583,0.00011,23.31683]
[1775546807250,52.23,68594.46,0.0,-0.35862,0.00011,23.3232]
[1775546807266,52.23,68594.46,0.0,-0.35862,0.00011,23.3232]
[1775546807272,52.23,68594.46,0.0,-0.35862,0.00011,23.3232]
[1775546810113,52.23,68588.37,0.0,-0.35932,0.00011,23.33692]
[1775546816458,52.24,68588.8,0.0,-0.35928,0.00011,23.33608]
[1775546817450,52.24,68591.04,0.0,-0.35903,0.00011,23.3311]
[1775546817454,52.24,68591.04,0.0,-0.35903,0.00011,23.3311]
[1775546821108,52.24,68596.02,0.0,-0.35846,0.00011,23.31999]
[1775546821207,52.24,68596.02,0.0,-0.35846,0.00011,23.31999]
[1775546823959,52.24,68589.22,0.0,-0.35924,0.00011,23.33537]
[1775546826509,52.24,68589.21,0.0,-0.35925,0.00011,23.33543]
[1775546834029,52.24,68587.85,0.0,-0.35941,0.00011,23.33862]
[1775546841078,52.25,68582.32,0.0,-0.36005,0.00011,23.35105]
[1775546842108,52.25,68582.32,0.0,-0.36005,0.00011,23.35105]
[1775546846706,52.25,68575.43,0.0,-0.36084,0.00011,23.36636]
[1775546847741,52.25,68574.86,0.0,-0.3609,0.00011,23.36762]
[1775546850681,52.25,68574.47,0.0,-0.36095,0.00011,23.36848]
[1775546851044,52.25,68574.47,0.0,-0.36095,0.00011,23.36848]
[1775546851052,52.25,68574.47,0.0,-0.36095,0.00011,23.36848]
[1775546851060,52.25,68574.47,0.0,-0.36095,0.00011,23.36848]
[1775546851147,52.25,68566.85,0.0,-0.36181,0.00011,23.38228]
[1775546852154,52.25,68559.73,0.0,-0.36263,0.00012,23.39784]
[1775546857190,52.24,68556.08,0.0,-0.36304,0.00012,23.40566]
[1775546862224,52.24,68557.93,0.0,-0.36282,0.00012,23.4015]
[1775546868267,52.24,68556.81,0.0,-0.36294,0.00012,23.40378]
[1775546873302,52.23,68558.01,0.0,-0.3628,0.00012,23.40102]
[1775546878337,52.23,68558.58,0.0,-0.36273,0.00012,23.39964]
[1775546883372,52.23,68557.17,0.0,-0.36288,0.00012,23.40259]
[1775546890548,52.23,68557.28,0.0,-0.36287,0.00012,23.40229]
[1775546891428,52.22,68564.44,0.0,-0.36204,0.00012,23.38648]
[1775546895138,52.22,68565.7,0.0,-0.36189,0.00012,23.38367]
[1775546898785,52.22,68568.2,0.0,-0.3616,0.00011,23.37812]
[1775546904520,52.22,68563.63,0.0,-0.36212,0.00012,23.38807]
[1775546911568,52.22,68563.71,0.0,-0.3621,0.00012,23.3848]
[1775546916603,52.22,68565.12,0.0,-0.36193,0.00012,23.38163]
[1775546918687,52.22,68565.52,0.0,-0.36188,0.00012,23.38074]
[1775546924660,52.21,68566.43,0.0,-0.36177,0.00012,23.37865]
[1775546928385,52.21,68566.43,0.0,-0.36177,0.00012,23.37865]
[1775546928886,52.21,68566.43,0.0,-0.36177,0.00012,23.37865]
[1775546933933,52.21,68567.31,0.0,-0.36167,0.00012,23.37662]
[1775546939765,52.21,68566.88,0.0,-0.36172,0.00012,23.3775]
[1775546944808,52.21,68564.57,0.0,-0.36198,0.00012,23.38252]
[1775546949844,52.21,68564.2,0.0,-0.36202,0.00012,23.38326]
[1775546954879,52.21,68567.97,0.0,-0.36158,0.00012,23.37491]
[1775546959148,52.21,68568.19,0.0,-0.36155,0.00012,23.3744]
[1775546963947,52.2,68572.81,0.0,-0.36102,0.00011,23.36417]
[1775546969984,52.2,68574.46,0.0,-0.36083,0.00011,23.36051]
[1775546976026,52.21,68575.78,0.0,-0.36067,0.00011,23.35463]
[1775546981004,52.21,68576.03,0.0,-0.36064,0.00011,23.35409]
[1775546982070,52.21,68585.91,0.0,-0.35951,0.00011,23.3321]
[1775546988113,52.21,68584.94,0.0,-0.35962,0.00011,23.33439]
[1775546993147,52.21,68582.04,0.0,-0.35996,0.00011,23.34095]
[1775546996277,52.21,68582.04,0.0,-0.35996,0.00011,23.34095]
[1775547002211,52.21,68580.72,0.0,-0.36012,0.00011,23.34399]
[1775547008255,52.21,68581.49,0.0,-0.36003,0.00011,23.34235]
[1775547013290,52.21,68581.85,0.0,-0.35999,0.00011,23.34161]
[1775547017773,52.22,68585.46,0.0,-0.35958,0.00011,23.33362]
[1775547023359,52.22,68592.95,0.0,-0.35873,0.00011,23.31697]
[1775547027250,52.22,68592.95,0.0,-0.35873,0.00011,23.31697]
[1775547038464,52.23,68594.71,0.0,-0.35853,0.00011,23.31048]
[1775547045514,52.23,68594.5,0.0,-0.35857,0.00011,23.31118]
[1775547050549,52.24,68594.71,0.0,-0.35855,0.00011,23.31087]
[1775547052482,52.24,68594.71,0.0,-0.35855,0.00011,23.31087]
[1775547052762,52.24,68594.73,0.0,-0.35855,0.00011,23.31086]
[1775547052769,52.24,68594.73,0.0,-0.35855,0.00011,23.31086]
[1775547052809,52.24,68594.73,0.0,-0.35855,0.00011,23.31086]
[1775547053528,52.24,68594.74,0.0,-0.35855,0.00011,23.31087]
[1775547053863,52.24,68594.74,0.0,-0.35855,0.00011,23.31087]
[1775547053920,52.24,68601.35,0.0,-0.35779,0.00011,23.29597]
[1775547056839,52.24,68602.11,0.0,-0.35771,0.00011,23.29433]
[1775547059982,52.24,68602.18,0.0,-0.35771,0.00011,23.2943]
[1775547060193,52.24,68602.18,0.0,-0.35771,0.00011,23.2943]
[1775547060244,52.24,68602.18,0.0,-0.35771,0.00011,23.2943]
[1775547066077,52.25,68606.78,0.0,-0.35719,0.00011,23.28416]
[1775547066088,52.25,68606.78,0.0,-0.35719,0.00011,23.28416]
[1775547066158,52.25,68606.78,0.0,-0.35719,0.00011,23.28416]
[1775547066181,52.25,68606.78,0.0,-0.35719,0.00011,23.28416]
[1775547066243,52.25,68606.78,0.0,-0.35719,0.00011,23.28416]
[1775547066432,52.25,68606.8,0.0,-0.3572,0.00011,23.28422]
[1775547066749,52.25,68625.87,0.0,-0.35502,0.00011,23.2405]
[1775547068430,52.25,68625.87,0.0,-0.35502,0.00011,23.2405]
[1775547068501,52.25,68628.1,0.0,-0.35476,0.00011,23.23532]
[1775547069137,52.25,68628.1,0.0,-0.35476,0.00011,23.23532]
[1775547069363,52.25,68628.1,0.0,-0.35476,0.00011,23.23532]
[1775547070141,52.25,68631.87,0.0,-0.35433,0.00011,23.22659]
[1775547070246,52.25,68631.87,0.0,-0.35433,0.00011,23.22659]
[1775547070257,52.25,68631.87,0.0,-0.35433,0.00011,23.22659]
[1775547070272,52.25,68631.87,0.0,-0.35433,0.00011,23.22659]
[1775547070322,52.25,68638.19,0.0,-0.35361,0.00011,23.2119]
[1775547071762,52.25,68640.49,0.0,-0.35335,0.00011,23.20652]
[1775547072011,52.25,68640.49,0.0,-0.35335,0.00011,23.20652]
[1775547072288,52.25,68640.49,0.0,-0.35335,0.00011,23.20652]
[1775547076857,52.21,68642.5,0.0,-0.35302,0.00011,23.1995]
[1775547077010,52.21,68642.5,0.0,-0.35302,0.00011,23.1995]
[1775547077051,52.21,68642.5,0.0,-0.35302,0.00011,23.1995]
[1775547077154,52.21,68642.5,0.0,-0.35302,0.00011,23.1995]
[1775547077441,52.19,68641.28,0.0,-0.35313,0.00011,23.20156]
[1775547077740,52.19,68633.49,0.0,-0.35402,0.00011,23.21977]
[1775547079089,52.19,68633.49,0.0,-0.35402,0.00011,23.21977]
[1775547084790,52.2,68631.88,0.0,-0.35422,0.00011,23.22405]
[1775547089828,52.2,68631.65,0.0,-0.35425,0.00011,23.2247]
[1775547094863,52.21,68631.81,0.0,-0.35423,0.00011,23.22144]
[1775547096923,52.21,68631.81,0.0,-0.35423,0.00011,23.22144]
[1775547097215,52.21,68631.81,0.0,-0.35423,0.00011,23.22144]
[1775547104933,52.24,68638.9,0.0,-0.3535,0.00011,23.20696]
[1775547110153,52.26,68638.76,0.0,-0.35356,0.00011,23.20819]
[1775547110480,52.26,68638.76,0.0,-0.35356,0.00011,23.20819]
[1775547110680,52.28,68638.93,0.0,-0.35358,0.00011,23.20863]
[1775547113901,52.29,68644.28,0.0,-0.35299,0.00011,23.19672]
[1775547113953,52.29,68644.28,0.0,-0.35299,0.00011,23.19672]
[1775547115385,52.29,68642.45,0.0,-0.35321,0.00011,23.20136]
[1775547122055,52.32,68632.12,0.0,-0.35445,0.00011,23.2267]
[1775547135434,52.32,68633.06,0.0,-0.35435,0.00011,23.22473]
[1775547136948,52.32,68632.98,0.0,-0.35436,0.00011,23.22506]
[1775547138333,52.32,68637.0,0.0,-0.35391,0.00011,23.21574]
[1775547142852,52.35,68643.29,0.0,-0.35325,0.00011,23.20237]
[1775547142887,52.35,68643.29,0.0,-0.35325,0.00011,23.20237]
[1775547142966,52.35,68643.29,0.0,-0.35325,0.00011,23.20237]
[1775547143202,52.35,68646.0,0.0,-0.35294,0.00011,23.19598]
[1775547144283,52.35,68646.0,0.0,-0.35294,0.00011,23.19598]
[1775547145437,52.35,68647.74,0.0,-0.35274,0.00011,23.19185]
[1775547146490,52.34,68647.52,0.0,-0.35276,0.00011,23.19232]
[1775547146637,52.34,68650.95,0.0,-0.35237,0.00011,23.18422]
[1775547153271,52.34,68652.2,0.0,-0.3522,0.00011,23.178]
[1775547156058,52.34,68652.14,0.0,-0.3522,0.00011,23.17807]
[1775547157300,52.34,68662.67,0.0,-0.351,0.00011,23.15311]
[1775547158096,52.34,68662.67,0.0,-0.351,0.00011,23.15311]
[1775547158853,52.34,68664.21,0.0,-0.35083,0.00011,23.14943]
[1775547161726,52.34,68668.43,0.0,-0.35035,0.00011,23.13934]
[1775547161844,52.34,68668.43,0.0,-0.35035,0.00011,23.13934]
[1775547162060,52.34,68668.43,0.0,-0.35035,0.00011,23.13934]
[1775547162163,52.34,68668.43,0.0,-0.35035,0.00011,23.13934]
[1775547162364,52.34,68668.43,0.0,-0.35035,0.00011,23.13934]
[1775547162383,52.34,68668.43,0.0,-0.35035,0.00011,23.13934]
[1775547162392,52.34,68668.43,0.0,-0.35035,0.00011,23.13934]
[1775547162518,52.34,68668.43,0.0,-0.35035,0.00011,23.13934]
[1775547162412,52.33,68684.66,0.0,-0.34851,0.00011,23.10039]
[1775547162914,52.33,68684.66,0.0,-0.34851,0.00011,23.10039]
[1775547163342,52.34,68694.51,0.0,-0.3474,0.00011,23.07653]
[1775547163679,52.34,68694.51,0.0,-0.3474,0.00011,23.07653]
[1775547163687,52.34,68694.51,0.0,-0.3474,0.00011,23.07653]
[1775547163784,52.34,68694.51,0.0,-0.3474,0.00011,23.07653]
[1775547163865,52.34,68694.51,0.0,-0.3474,0.00011,23.07653]
[1775547163900,52.34,68694.51,0.0,-0.3474,0.00011,23.07653]
[1775547164712,52.34,68699.47,0.0,-0.34684,0.00011,23.06447]
[1775547164744,52.34,68699.47,0.0,-0.34684,0.00011,23.06447]
[1775547167272,52.34,68698.45,0.0,-0.34696,0.00011,23.06706]
[1775547170390,52.34,68691.23,0.0,-0.34778,0.00011,23.0848]
[1775547170909,52.34,68691.23,0.0,-0.34778,0.00011,23.0848]
[1775547172380,52.34,68690.28,0.0,-0.34789,0.00011,23.08714]
[1775547172570,52.34,68690.28,0.0,-0.34789,0.00011,23.08714]
[1775547172589,52.34,68690.28,0.0,-0.34789,0.00011,23.08714]
[1775547172649,52.34,68689.21,0.0,-0.34801,0.00011,23.08976]
[1775547172678,52.34,68689.21,0.0,-0.34801,0.00011,23.08976]
[1775547173412,52.34,68679.8,0.0,-0.34908,0.00011,23.1125]
[1775547173639,52.34,68679.8,0.0,-0.34908,0.00011,23.1125]
[1775547176030,52.34,68677.61,0.0,-0.34932,0.00011,23.11778]
[1775547182475,52.34,68677.25,0.0,-0.34937,0.00011,23.11869]
[1775547185761,52.34,68676.29,0.0,-0.34948,0.00011,23.12101]
[1775547191538,52.34,68672.2,0.0,-0.34994,0.00011,23.13079]
[1775547192467,52.34,68672.2,0.0,-0.34994,0.00011,23.13079]
[1775547192885,52.34,68671.79,0.0,-0.34999,0.00011,23.13177]
[1775547192891,52.34,68671.79,0.0,-0.34999,0.00011,23.13177]
[1775547193053,52.34,68671.79,0.0,-0.34999,0.00011,23.13177]
[1775547198589,52.34,68665.3,0.0,-0.3507,0.00011,23.14685]
[1775547198644,52.34,68665.3,0.0,-0.3507,0.00011,23.14685]
[1775547204631,52.33,68660.1,0.0,-0.35129,0.00011,23.15909]
[1775547209666,52.33,68659.12,0.0,-0.3514,0.00011,23.16129]
[1775547216718,52.33,68659.06,0.0,-0.35138,0.00011,23.15826]
[1775547222759,52.33,68659.14,0.0,-0.35137,0.00011,23.15792]
[1775547225879,52.33,68659.14,0.0,-0.35137,0.00011,23.15792]
[1775547232594,52.32,68651.1,0.0,-0.35227,0.00011,23.17667]
[1775547233836,52.32,68664.4,0.0,-0.35076,0.00011,23.1451]
[1775547238872,52.32,68662.42,0.0,-0.35098,0.00011,23.14972]
[1775547243907,52.32,68659.24,0.0,-0.35133,0.00011,23.15717]
[1775547248941,52.32,68662.09,0.0,-0.35101,0.00011,23.1503]
[1775547256612,52.31,68661.69,0.0,-0.35105,0.00011,23.15117]
[1775547262035,52.31,68664.82,0.0,-0.35069,0.00011,23.14359]
[1775547267069,52.31,68665.58,0.0,-0.3506,0.00011,23.14172]
[1775547272105,52.31,68664.62,0.0,-0.35069,0.00011,23.14095]
[1775547277140,52.31,68664.08,0.0,-0.35075,0.00011,23.14217]
[1775547282174,52.31,68663.7,0.0,-0.35079,0.00011,23.14301]
[1775547284189,52.31,68655.42,0.0,-0.35173,0.00011,23.16262]
[1775547288683,52.31,68655.2,0.0,-0.35175,0.00011,23.16309]
[1775547293410,52.3,68654.18,0.0,-0.35186,0.00011,23.1653]
[1775547294616,52.3,68653.99,0.0,-0.35188,0.00011,23.16572]
[1775547301603,52.3,68650.65,0.0,-0.35225,0.00011,23.17338]
[1775547305254,52.3,68652.11,0.0,-0.35208,0.00011,23.1698]
[1775547308199,52.29,68659.84,0.0,-0.3512,0.00011,23.15141]
[1775547308615,52.29,68659.84,0.0,-0.3512,0.00011,23.15141]
[1775547314400,52.29,68660.37,0.0,-0.35113,0.00011,23.15003]
[1775547319437,52.29,68658.7,0.0,-0.35132,0.00011,23.1539]
[1775547324472,52.29,68652.94,0.0,-0.35197,0.00011,23.16741]
[1775547329508,52.29,68653.33,0.0,-0.35192,0.00011,23.16634]
[1775547339578,52.28,68654.16,0.0,-0.35179,0.00011,23.16109]
[1775547345620,52.28,68654.62,0.0,-0.35174,0.00011,23.15985]
[1775547356696,52.27,68654.55,0.0,-0.35173,0.00011,23.15974]
[1775547361732,52.27,68657.56,0.0,-0.35139,0.00011,23.15249]
[1775547366767,52.27,68660.47,0.0,-0.35105,0.00011,23.1455]
[1775547373818,52.27,68659.75,0.0,-0.35113,0.00011,23.14712]
[1775547378854,52.27,68659.27,0.0,-0.35118,0.00011,23.14818]
[1775547384895,52.26,68658.81,0.0,-0.35123,0.00011,23.14918]
[1775547389930,52.26,68658.6,0.0,-0.35125,0.00011,23.1496]
[1775547394967,52.26,68658.88,0.0,-0.3512,0.00011,23.14584]
[1775547400307,52.26,68664.28,0.0,-0.35058,0.00011,23.13293]
[1775547407051,52.26,68667.78,0.0,-0.35018,0.00011,23.12454]
[1775547413092,52.26,68670.62,0.0,-0.34986,0.00011,23.11776]
[1775547418128,52.26,68668.48,0.0,-0.35011,0.00011,23.12292]
[1775547421286,52.26,68668.19,0.0,-0.35014,0.00011,23.12361]
[1775547424170,52.26,68661.12,0.0,-0.35094,0.00011,23.14046]
[1775547431461,52.26,68657.05,0.0,-0.3514,0.00011,23.14993]
[1775547437105,52.25,68654.63,0.0,-0.35167,0.00011,23.15552]
[1775547442377,52.25,68651.26,0.0,-0.35204,0.00011,23.16336]
[1775547446396,52.25,68649.46,0.0,-0.35225,0.00011,23.16755]
[1775547446503,52.25,68649.46,0.0,-0.35225,0.00011,23.16755]
[1775547447533,52.25,68649.27,0.0,-0.35226,0.00011,23.16788]
[1775547454380,52.25,68648.44,0.0,-0.35233,0.00011,23.16661]
[1775547462441,52.24,68648.57,0.0,-0.35231,0.00011,23.16604]
[1775547463918,52.24,68648.57,0.0,-0.35231,0.00011,23.16604]
[1775547463959,52.24,68648.57,0.0,-0.35231,0.00011,23.16604]
[1775547464011,52.24,68648.75,0.0,-0.35229,0.00011,23.16558]
[1775547465834,52.24,68648.75,0.0,-0.35229,0.00011,23.16558]
[1775547468427,52.24,68649.91,0.0,-0.35215,0.00011,23.16275]
[1775547468674,52.24,68649.91,0.0,-0.35215,0.00011,23.16275]
[1775547469374,52.24,68650.55,0.0,-0.35208,0.00011,23.16121]
[1775547469491,52.24,68641.12,0.0,-0.35315,0.00011,23.18337]
[1775547470530,52.24,68641.12,0.0,-0.35315,0.00011,23.18337]
[1775547471530,52.24,68641.04,0.0,-0.35316,0.00011,23.1836]
[1775547475447,52.24,68639.97,0.0,-0.35329,0.00011,23.18625]
[1775547481858,52.24,68641.12,0.0,-0.35315,0.00011,23.18344]
[1775547481898,52.24,68641.12,0.0,-0.35315,0.00011,23.18344]
[1775547482583,52.24,68632.77,0.0,-0.3541,0.00011,23.2029]
[1775547487618,52.24,68631.28,0.0,-0.35428,0.00011,23.20648]
[1775547493660,52.24,68631.24,0.0,-0.35429,0.00011,23.2067]
[1775547499705,52.25,68635.59,0.0,-0.3538,0.00011,23.19674]
[1775547502768,52.25,68635.75,0.0,-0.35378,0.00011,23.19643]
[1775547503449,52.25,68636.82,0.0,-0.35366,0.00011,23.19396]
[1775547504346,52.25,68639.38,0.0,-0.35337,0.00011,23.18801]
[1775547505486,52.25,68640.74,0.0,-0.35322,0.00011,23.18478]
[1775547507837,52.25,68641.16,0.0,-0.35317,0.00011,23.1838]
[1775547511916,52.25,68641.06,0.0,-0.35318,0.00011,23.18407]
[1775547514094,52.24,68639.15,0.0,-0.35337,0.00011,23.18531]
[1775547517082,52.24,68636.75,0.0,-0.35364,0.00011,23.19083]
[1775547517262,52.24,68636.75,0.0,-0.35364,0.00011,23.19083]
[1775547517309,52.24,68636.75,0.0,-0.35364,0.00011,23.19083]
[1775547521859,52.24,68628.96,0.0,-0.35454,0.00011,23.20905]
[1775547523112,52.24,68628.51,0.0,-0.35459,0.00011,23.21011]
[1775547524120,52.24,68629.41,0.0,-0.35449,0.00011,23.20804]
[1775547529915,52.25,68629.43,0.0,-0.35449,0.00011,23.20811]
[1775547538978,52.25,68627.1,0.0,-0.35476,0.00011,23.21367]
[1775547539431,52.25,68627.1,0.0,-0.35476,0.00011,23.21367]
[1775547541984,52.25,68627.51,0.0,-0.35471,0.00011,23.21267]
[1775547547034,52.25,68628.98,0.0,-0.35455,0.00011,23.20928]
[1775547547253,52.25,68628.98,0.0,-0.35455,0.00011,23.20928]
[1775547550537,52.25,68629.04,0.0,-0.35454,0.00011,23.20902]
[1775547555090,52.24,68636.63,0.0,-0.35366,0.00011,23.19104]
[1775547556444,52.24,68636.63,0.0,-0.35366,0.00011,23.19104]
[1775547562138,52.23,68638.31,0.0,-0.35345,0.00011,23.1868]
[1775547567174,52.23,68640.93,0.0,-0.35314,0.00011,23.18046]
[1775547569961,52.23,68640.93,0.0,-0.35314,0.00011,23.18046]
[1775547570563,52.23,68640.8,0.0,-0.35315,0.00011,23.18065]
[1775547571712,52.23,68640.89,0.0,-0.35314,0.00011,23.1804]
[1775547571937,52.23,68640.89,0.0,-0.35314,0.00011,23.1804]
[1775547572208,52.23,68651.78,0.0,-0.35188,0.00011,23.15173]
[1775547575892,52.23,68654.05,0.0,-0.35162,0.00011,23.14631]
[1775547577847,52.23,68654.96,0.0,-0.35152,0.00011,23.14412]
[1775547580899,52.23,68651.37,0.0,-0.35193,0.00011,23.15257]
[1775547587061,52.22,68651.97,0.0,-0.35185,0.00011,23.15108]
[1775547591845,52.22,68651.33,0.0,-0.35192,0.00011,23.1525]
[1775547596242,52.22,68651.07,0.0,-0.35195,0.00011,23.15302]
[1775547596248,52.22,68651.07,0.0,-0.35195,0.00011,23.15302]
[1775547599398,52.22,68638.89,0.0,-0.35333,0.00011,23.18158]
[1775547603768,52.22,68637.63,0.0,-0.35347,0.00011,23.18441]
[1775547607960,52.21,68636.62,0.0,-0.35358,0.00011,23.18665]
[1775547609214,52.21,68637.18,0.0,-0.35351,0.00011,23.18522]
[1775547611061,52.21,68640.72,0.0,-0.35311,0.00011,23.17685]
[1775547620546,52.21,68646.65,0.0,-0.35242,0.00011,23.16263]
[1775547625580,52.2,68646.4,0.0,-0.35244,0.00011,23.1631]
[1775547630616,52.2,68650.29,0.0,-0.35199,0.00011,23.15378]
[1775547631733,52.2,68650.29,0.0,-0.35199,0.00011,23.15378]
[1775547634798,52.2,68651.02,0.0,-0.35189,0.00011,23.149]
[1775547635596,52.2,68650.64,0.0,-0.35193,0.00011,23.14989]
[1775547641155,52.2,68648.83,0.0,-0.35214,0.00011,23.15407]
[1775547641296,52.2,68648.83,0.0,-0.35214,0.00011,23.15407]
[1775547641303,52.2,68648.83,0.0,-0.35214,0.00011,23.15407]
[1775547641702,52.2,68648.83,0.0,-0.35214,0.00011,23.15407]
[1775547644295,52.2,68644.16,0.0,-0.35267,0.00011,23.16501]
[1775547649749,52.19,68642.87,0.0,-0.35281,0.00011,23.16788]
[1775547654915,52.19,68642.81,0.0,-0.35281,0.00011,23.16796]
[1775547660839,52.19,68644.97,0.0,-0.35255,0.00011,23.16262]
[1775547663234,52.19,68644.97,0.0,-0.35255,0.00011,23.1626]
[1775547668407,52.19,68645.63,0.0,-0.35247,0.00011,23.1609]
[1775547675944,52.18,68647.45,0.0,-0.35226,0.00011,23.15643]
[1775547680978,52.18,68651.32,0.0,-0.35181,0.00011,23.14719]
[1775547681359,52.18,68651.32,0.0,-0.35181,0.00011,23.14719]
[1775547687020,52.18,68654.46,0.0,-0.35145,0.00011,23.13969]
[1775547687217,52.18,68654.46,0.0,-0.35145,0.00011,23.13969]
[1775547689538,52.18,68661.25,0.0,-0.35068,0.00011,23.12352]
[1775547694871,52.18,68664.04,0.0,-0.35035,0.00011,23.11389]
[1775547700140,52.18,68665.16,0.0,-0.35022,0.00011,23.11126]
[1775547708168,52.18,68669.87,0.0,-0.34969,0.00011,23.10011]
[1775547709979,52.18,68669.81,0.0,-0.3497,0.00011,23.10028]
[1775547713371,52.19,68662.72,0.0,-0.35051,0.00011,23.11733]
[1775547722266,52.19,68661.84,0.0,-0.35061,0.00011,23.11947]
[1775547723871,52.19,68661.84,0.0,-0.35061,0.00011,23.11947]
[1775547727669,52.19,68660.22,0.0,-0.3508,0.00011,23.12337]
[1775547728632,52.19,68659.33,0.0,-0.3509,0.00011,23.12549]
[1775547734349,52.19,68651.08,0.0,-0.35184,0.00011,23.14504]
[1775547740451,52.18,68651.03,0.0,-0.35184,0.00011,23.14511]
[1775547744970,52.18,68654.99,0.0,-0.35139,0.00011,23.13566]
[1775547750462,52.18,68653.88,0.0,-0.3515,0.00011,23.13807]
[1775547755497,52.18,68652.03,0.0,-0.3517,0.00011,23.13942]
[1775547758518,52.18,68642.89,0.0,-0.35274,0.00011,23.16097]
[1775547763967,52.18,68642.11,0.0,-0.35283,0.00011,23.16271]
[1775547764023,52.18,68642.11,0.0,-0.35283,0.00011,23.16271]
[1775547771609,52.17,68642.42,0.0,-0.35278,0.00011,23.16175]
[1775547781678,52.17,68641.94,0.0,-0.35282,0.00011,23.16262]
[1775547793959,52.17,68641.56,0.0,-0.35286,0.00011,23.16341]
[1775547799805,52.16,68642.7,0.0,-0.35272,0.00011,23.16036]
[1775547806855,52.16,68642.57,0.0,-0.35272,0.00011,23.1605]
[1775547811889,52.15,68641.93,0.0,-0.35278,0.00011,23.15888]
[1775547816924,52.15,68643.87,0.0,-0.35255,0.00011,23.1542]
[1775547821753,52.15,68645.17,0.0,-0.35239,0.00011,23.15091]
[1775547831030,52.15,68645.04,0.0,-0.3524,0.00011,23.15105]
[1775547833836,52.14,68644.78,0.0,-0.35243,0.00011,23.15162]
[1775547839087,52.14,68648.05,0.0,-0.35204,0.00011,23.14346]
[1775547844122,52.13,68648.97,0.0,-0.35192,0.00011,23.14095]
[1775547845244,52.13,68648.97,0.0,-0.35192,0.00011,23.14095]
[1775547848149,52.13,68656.34,0.0,-0.35108,0.00011,23.12342]
[1775547850144,52.13,68656.17,0.0,-0.3511,0.00011,23.12383]
[1775547852166,52.13,68656.73,0.0,-0.35103,0.00011,23.1225]
[1775547857212,52.13,68652.07,0.0,-0.35156,0.00011,23.13357]
[1775547858235,52.13,68652.07,0.0,-0.35156,0.00011,23.13357]
[1775547863915,52.13,68655.59,0.0,-0.35116,0.00011,23.12518]
[1775547865282,52.13,68656.03,0.0,-0.35111,0.00011,23.12414]
[1775547871310,52.13,68659.07,0.0,-0.35075,0.00011,23.11392]
[1775547880374,52.13,68660.76,0.0,-0.35056,0.00011,23.10998]
[1775547884763,52.13,68661.02,0.0,-0.35054,0.00011,23.10939]
[1775547890444,52.13,68662.94,0.0,-0.35032,0.00011,23.10489]
[1775547897295,52.14,68663.51,0.0,-0.35026,0.00011,23.1036]
[1775547898572,52.14,68664.07,0.0,-0.35021,0.00011,23.1026]
[1775547904025,52.15,68666.47,0.0,-0.34995,0.00011,23.09708]
[1775547909030,52.16,68670.05,0.0,-0.34957,0.00011,23.08927]
[1775547915618,52.17,68672.26,0.0,-0.34934,0.00011,23.08441]
[1775547920783,52.18,68672.66,0.0,-0.34933,0.00011,23.08433]
[1775547927170,52.2,68673.61,0.0,-0.34927,0.00011,23.0832]
[1775547927174,52.2,68673.61,0.0,-0.34927,0.00011,23.0832]
[1775547927256,52.21,68673.86,0.0,-0.34925,0.00011,23.0829]
[1775547928177,52.21,68673.86,0.0,-0.34925,0.00011,23.0829]
[1775547929236,52.21,68673.98,0.0,-0.34924,0.00011,23.08263]
[1775547929242,52.21,68673.98,0.0,-0.34924,0.00011,23.08263]
[1775547929292,52.21,68674.1,0.0,-0.34923,0.00011,23.08237]
[1775547935759,52.21,68675.03,0.0,-0.34912,0.00011,23.07728]
[1775547940794,52.21,68673.75,0.0,-0.34927,0.00011,23.08052]
[1775547941537,52.21,68673.75,0.0,-0.34927,0.00011,23.08052]
[1775547947632,52.22,68671.15,0.0,-0.34957,0.00011,23.08691]
[1775547953789,52.22,68670.32,0.0,-0.34967,0.00011,23.08906]
[1775547956251,52.22,68670.7,0.0,-0.34963,0.00011,23.08818]
[1775547958902,52.22,68668.14,0.0,-0.34992,0.00011,23.09439]
[1775547959838,52.22,68667.48,0.0,-0.35,0.00011,23.09601]
[1775547960817,52.22,68666.65,0.0,-0.35009,0.00011,23.09799]
[1775547965968,52.22,68659.5,0.0,-0.35091,0.00011,23.11514]
[1775547967874,52.22,68657.45,0.0,-0.35114,0.00011,23.12002]
[1775547973019,52.22,68652.76,0.0,-0.35167,0.00011,23.13107]
[1775547976102,52.22,68652.26,0.0,-0.35173,0.00011,23.13223]
[1775547976204,52.22,68652.26,0.0,-0.35173,0.00011,23.13223]
[1775547976527,52.22,68651.85,0.0,-0.35178,0.00011,23.13319]
[1775547977398,52.22,68640.26,0.0,-0.3531,0.00011,23.16052]
[1775547983206,52.22,68636.12,0.0,-0.35357,0.00011,23.1702]
[1775547986215,52.22,68636.33,0.0,-0.35355,0.00011,23.1697]
[1775547996186,52.23,68636.71,0.0,-0.35351,0.00011,23.16619]
[1775547998613,52.23,68634.51,0.0,-0.35376,0.00011,23.17136]
[1775548003727,52.23,68636.56,0.0,-0.35353,0.00011,23.16679]
[1775548005201,52.23,68638.46,0.0,-0.35331,0.00011,23.1623]
[1775548005325,52.23,68638.46,0.0,-0.35331,0.00011,23.1623]
[1775548008577,52.23,68641.5,0.0,-0.35296,0.00011,23.15505]
[1775548011215,52.23,68641.52,0.0,-0.35296,0.00011,23.15494]
[1775548017333,52.22,68642.42,0.0,-0.35285,0.00011,23.15262]
[1775548022369,52.22,68640.47,0.0,-0.35306,0.00011,23.15705]
[1775548023686,52.22,68640.27,0.0,-0.35308,0.00011,23.15748]
[1775548023740,52.22,68640.27,0.0,-0.35308,0.00011,23.15748]
[1775548023788,52.22,68640.27,0.0,-0.35308,0.00011,23.15748]
[1775548023790,52.22,68640.27,0.0,-0.35308,0.00011,23.15748]
[1775548023873,52.22,68640.27,0.0,-0.35308,0.00011,23.15748]
[1775548029336,52.22,68640.86,0.0,-0.35301,0.00011,23.15593]
[1775548034453,52.22,68641.96,0.0,-0.35288,0.00011,23.15317]
[1775548039488,52.21,68641.49,0.0,-0.35292,0.00011,23.15413]
[1775548041210,52.21,68641.35,0.0,-0.35294,0.00011,23.15443]
[1775548041226,52.21,68641.35,0.0,-0.35294,0.00011,23.15443]
[1775548041282,52.21,68641.35,0.0,-0.35294,0.00011,23.15443]
[1775548047545,52.21,68649.04,0.0,-0.35205,0.00011,23.13618]
[1775548052586,52.21,68651.87,0.0,-0.35171,0.00011,23.1264]
[1775548054467,52.21,68655.77,0.0,-0.35127,0.00011,23.11715]
[1775548059629,52.21,68659.93,0.0,-0.3508,0.00011,23.10726]
[1775548063786,52.21,68661.22,0.0,-0.35065,0.00011,23.10419]
[1775548067016,52.21,68661.98,0.0,-0.35056,0.00011,23.1024]
[1775548072720,52.22,68669.46,0.0,-0.34975,0.00011,23.08528]
[1775548079768,52.25,68671.15,0.0,-0.34961,0.00011,23.08263]
[1775548084804,52.26,68670.46,0.0,-0.34973,0.00011,23.08523]
[1775548087783,52.27,68670.55,0.0,-0.34973,0.00011,23.08535]
[1775548094969,52.28,68666.91,0.0,-0.35017,0.00011,23.09459]
[1775548104976,52.29,68666.46,0.0,-0.35024,0.00011,23.09616]
[1775548110986,52.3,68667.0,0.0,-0.35021,0.00011,23.0956]
[1775548116021,52.3,68669.71,0.0,-0.34989,0.00011,23.08614]
[1775548121056,52.3,68667.22,0.0,-0.35018,0.00011,23.09221]
[1775548126091,52.31,68667.19,0.0,-0.35019,0.00011,23.09263]
[1775548131126,52.31,68667.15,0.0,-0.35021,0.00011,23.09304]
[1775548138175,52.32,68669.39,0.0,-0.34998,0.00011,23.0883]
[1775548143209,52.33,68669.6,0.0,-0.34998,0.00011,23.08822]
[1775548148244,52.34,68669.51,0.0,-0.35,0.00011,23.08883]
[1775548153280,52.34,68669.51,0.0,-0.35002,0.00011,23.08912]
[1775548158317,52.34,68667.66,0.0,-0.35023,0.00011,23.09358]
[1775548163352,52.35,68666.72,0.0,-0.35034,0.00011,23.09592]
[1775548168387,52.35,68667.66,0.0,-0.35023,0.00011,23.09369]
[1775548173422,52.35,68669.42,0.0,-0.35002,0.00011,23.0865]
[1775548178457,52.35,68669.62,0.0,-0.35,0.00011,23.08606]
[1775548183492,52.35,68667.85,0.0,-0.3502,0.00011,23.09036]
[1775548188526,52.35,68667.31,0.0,-0.35027,0.00011,23.09173]
[1775548193562,52.35,68663.76,0.0,-0.35067,0.00011,23.10019]
[1775548197805,52.35,68663.65,0.0,-0.35068,0.00011,23.10044]
[1775548200579,52.35,68663.65,0.0,-0.35068,0.00011,23.10043]
[1775548200644,52.35,68663.86,0.0,-0.35066,0.00011,23.09992]
[1775548208212,52.35,68664.3,0.0,-0.35061,0.00011,23.09886]
[1775548215261,52.35,68663.52,0.0,-0.35069,0.00011,23.10066]
[1775548220750,52.35,68662.68,0.0,-0.35079,0.00011,23.10258]
[1775548223910,52.35,68662.68,0.0,-0.35079,0.00011,23.10258]
[1775548231828,52.35,68664.58,0.0,-0.35055,0.00011,23.09495]
[1775548236863,52.35,68664.87,0.0,-0.35052,0.00011,23.09424]
[1775548238210,52.35,68664.87,0.0,-0.35052,0.00011,23.09424]
[1775548241257,52.34,68665.06,0.0,-0.35049,0.00011,23.09377]
[1775548247314,52.34,68666.18,0.0,-0.35037,0.00011,23.09108]
[1775548252976,52.34,68664.83,0.0,-0.35052,0.00011,23.09427]
[1775548258010,52.34,68664.85,0.0,-0.35052,0.00011,23.0942]
[1775548264054,52.34,68663.18,0.0,-0.3507,0.00011,23.09815]
[1775548274123,52.34,68662.65,0.0,-0.35076,0.00011,23.09933]
[1775548281171,52.34,68662.21,0.0,-0.35081,0.00011,23.10032]
[1775548286206,52.34,68664.58,0.0,-0.35054,0.00011,23.09464]
[1775548291241,52.34,68665.47,0.0,-0.35042,0.00011,23.08949]
[1775548296277,52.34,68665.86,0.0,-0.35038,0.00011,23.08855]
[1775548301313,52.34,68665.86,0.0,-0.35038,0.00011,23.08854]
[1775548306349,52.34,68664.14,0.0,-0.35057,0.00011,23.09263]
[1775548311384,52.34,68661.6,0.0,-0.35086,0.00011,23.09864]
[1775548316419,52.34,68651.97,0.0,-0.35195,0.00011,23.12139]
[1775548319848,52.34,68649.66,0.0,-0.35221,0.00011,23.12681]
[1775548319859,52.34,68649.66,0.0,-0.35221,0.00011,23.12681]
[1775548319935,52.34,68649.66,0.0,-0.35221,0.00011,23.12681]
[1775548320091,52.34,68649.66,0.0,-0.35221,0.00011,23.12681]
[1775548320158,52.34,68649.66,0.0,-0.35221,0.00011,23.12681]
[1775548320448,52.34,68642.67,0.0,-0.35301,0.00011,23.14313]
[1775548321050,52.34,68642.67,0.0,-0.35301,0.00011,23.14313]
[1775548325984,52.33,68639.86,0.0,-0.35332,0.00011,23.14947]
[1775548331524,52.33,68640.55,0.0,-0.35323,0.00011,23.14759]
[1775548334494,52.33,68640.73,0.0,-0.35321,0.00011,23.14712]
[1775548339812,52.32,68640.54,0.0,-0.35322,0.00011,23.14731]
[1775548342974,52.32,68637.21,0.0,-0.35359,0.00011,23.15492]
[1775548343611,52.32,68631.45,0.0,-0.35425,0.00011,23.16835]
[1775548345019,52.32,68631.16,0.0,-0.35428,0.00011,23.16905]
[1775548346517,52.32,68631.1,0.0,-0.35429,0.00011,23.16921]
[1775548350174,52.32,68631.34,0.0,-0.35427,0.00011,23.16874]
[1775548351633,52.32,68631.31,0.0,-0.35427,0.00011,23.16883]
[1775548352864,52.32,68628.16,0.0,-0.35462,0.00011,23.17315]
[1775548354001,52.32,68627.2,0.0,-0.35473,0.00011,23.1754]
[1775548357455,52.32,68629.35,0.0,-0.35448,0.00011,23.17048]
[1775548364416,52.33,68630.98,0.0,-0.3543,0.00011,23.1668]
[1775548369792,52.33,68631.92,0.0,-0.3542,0.00011,23.1648]
[1775548370519,52.33,68631.92,0.0,-0.3542,0.00011,23.1648]
[1775548370563,52.33,68631.92,0.0,-0.3542,0.00011,23.1648]
[1775548370617,52.33,68632.01,0.0,-0.35419,0.00011,23.16461]
[1775548372173,52.33,68632.79,0.0,-0.3541,0.00011,23.16274]
[1775548379330,52.33,68633.44,0.0,-0.35402,0.00011,23.16112]
[1775548385904,52.31,68634.28,0.0,-0.3539,0.00011,23.15853]
[1775548390939,52.31,68634.18,0.0,-0.3539,0.00011,23.1585]
[1775548401010,52.3,68637.78,0.0,-0.35347,0.00011,23.1496]
[1775548403451,52.3,68639.92,0.0,-0.35322,0.00011,23.14454]
[1775548407795,52.3,68640.68,0.0,-0.35313,0.00011,23.1426]
[1775548414101,52.29,68641.34,0.0,-0.35302,0.00011,23.13774]
[1775548419225,52.29,68642.13,0.0,-0.35293,0.00011,23.13574]
[1775548422156,52.29,68650.37,0.0,-0.35198,0.00011,23.11622]
[1775548425347,52.28,68651.52,0.0,-0.35185,0.00011,23.11346]
[1775548431220,52.28,68654.88,0.0,-0.35146,0.00011,23.10538]
[1775548434241,52.28,68661.52,0.0,-0.3507,0.00011,23.08957]
[1775548439629,52.28,68662.28,0.0,-0.35062,0.00011,23.08776]
[1775548439871,52.28,68662.28,0.0,-0.35062,0.00011,23.08776]
[1775548447338,52.28,68663.73,0.0,-0.35046,0.00011,23.08439]
[1775548452374,52.29,68664.59,0.0,-0.35036,0.00011,23.08246]
[1775548457409,52.29,68665.15,0.0,-0.35031,0.00011,23.08131]
[1775548459310,52.29,68665.15,0.0,-0.35031,0.00011,23.08131]
[1775548461437,52.29,68655.6,0.0,-0.3514,0.00011,23.10417]
[1775548464743,52.29,68652.26,0.0,-0.35178,0.00011,23.11206]
[1775548471507,52.29,68651.38,0.0,-0.35186,0.00011,23.11095]
[1775548478555,52.29,68651.12,0.0,-0.35188,0.00011,23.11144]
[1775548483590,52.28,68649.95,0.0,-0.35201,0.00011,23.11411]
[1775548489632,52.28,68648.62,0.0,-0.35216,0.00011,23.11712]
[1775548491767,52.28,68648.62,0.0,-0.35216,0.00011,23.11712]
[1775548491786,52.28,68648.62,0.0,-0.35216,0.00011,23.11712]
[1775548492653,52.28,68655.73,0.0,-0.35134,0.00011,23.10023]
[1775548493742,52.28,68655.73,0.0,-0.35134,0.00011,23.10023]
[1775548493924,52.28,68655.73,0.0,-0.35134,0.00011,23.10023]
[1775548495069,52.28,68651.62,0.0,-0.35181,0.00011,23.10994]
[1775548495117,52.28,68651.62,0.0,-0.35181,0.00011,23.10994]
[1775548495206,52.28,68651.62,0.0,-0.35181,0.00011,23.10994]
[1775548500197,52.28,68650.58,0.0,-0.35193,0.00011,23.1123]
[1775548505748,52.28,68649.53,0.0,-0.35204,0.00011,23.11466]
[1775548510784,52.27,68649.16,0.0,-0.35208,0.00011,23.11543]
[1775548513503,52.27,68648.82,0.0,-0.35212,0.00011,23.11619]
[1775548513549,52.27,68648.82,0.0,-0.35212,0.00011,23.11619]
[1775548515572,52.27,68654.03,0.0,-0.35152,0.00011,23.10383]
[1775548515614,52.27,68654.03,0.0,-0.35152,0.00011,23.10383]
[1775548515687,52.27,68654.03,0.0,-0.35152,0.00011,23.10383]
[1775548515937,52.27,68654.03,0.0,-0.35152,0.00011,23.10383]
[1775548519027,52.27,68654.34,0.0,-0.35148,0.00011,23.10306]
[1775548524881,52.27,68654.63,0.0,-0.35145,0.00011,23.10229]
[1775548530924,52.27,68656.83,0.0,-0.35119,0.00011,23.097]
[1775548535959,52.27,68659.34,0.0,-0.35089,0.00011,23.088]
[1775548538026,52.27,68659.96,0.0,-0.35082,0.00011,23.08652]
[1775548544016,52.27,68660.28,0.0,-0.35078,0.00011,23.08575]
[1775548546941,52.27,68660.26,0.0,-0.35079,0.00011,23.0858]
[1775548546967,52.27,68660.26,0.0,-0.35079,0.00011,23.0858]
[1775548547037,52.27,68652.87,0.0,-0.35163,0.00011,23.10335]
[1775548547361,52.27,68652.87,0.0,-0.35163,0.00011,23.10335]
[1775548547462,52.27,68652.87,0.0,-0.35163,0.00011,23.10335]
[1775548547820,52.27,68652.87,0.0,-0.35163,0.00011,23.10335]
[1775548547859,52.27,68652.87,0.0,-0.35163,0.00011,23.10335]
[1775548548049,52.27,68644.53,0.0,-0.35258,0.00011,23.12301]
[1775548548169,52.27,68644.53,0.0,-0.35258,0.00011,23.12301]
[1775548549320,52.27,68641.95,0.0,-0.35287,0.00011,23.12904]
[1775548550108,52.27,68640.8,0.0,-0.353,0.00011,23.13171]
[1775548554338,52.27,68640.11,0.0,-0.35308,0.00011,23.13322]
[1775548561135,52.26,68640.69,0.0,-0.353,0.00011,23.13158]
[1775548564007,52.26,68640.76,0.0,-0.35299,0.00011,23.13138]
[1775548570389,52.25,68636.4,0.0,-0.35348,0.00011,23.14133]
[1775548572212,52.25,68629.55,0.0,-0.35425,0.00011,23.15718]
[1775548576585,52.25,68629.86,0.0,-0.35421,0.00011,23.15631]
[1775548576657,52.25,68631.14,0.0,-0.35406,0.00011,23.15323]
[1775548582282,52.25,68633.91,0.0,-0.35375,0.00011,23.14695]
[1775548583233,52.25,68633.91,0.0,-0.35375,0.00011,23.14695]
[1775548583289,52.25,68634.07,0.0,-0.35374,0.00011,23.14661]
[1775548585622,52.25,68634.07,0.0,-0.35374,0.00011,23.14661]
[1775548585723,52.25,68634.38,0.0,-0.3537,0.00011,23.14576]
[1775548592353,52.25,68635.5,0.0,-0.35356,0.00011,23.14037]
[1775548597856,52.26,68637.52,0.0,-0.35334,0.00011,23.13581]
[1775548598086,52.26,68637.52,0.0,-0.35334,0.00011,23.13581]
[1775548597957,52.26,68637.84,0.0,-0.35331,0.00011,23.13515]
[1775548604535,52.26,68638.12,0.0,-0.35327,0.00011,23.13435]
[1775548604611,52.25,68637.62,0.0,-0.35332,0.00011,23.13541]
[1775548608927,52.25,68635.68,0.0,-0.35354,0.00011,23.13989]
[1775548614508,52.26,68636.19,0.0,-0.35349,0.00011,23.13885]
[1775548619544,52.26,68638.03,0.0,-0.35329,0.00011,23.13475]
[1775548624579,52.26,68640.19,0.0,-0.35305,0.00011,23.12992]
[1775548625478,52.26,68640.19,0.0,-0.35305,0.00011,23.12992]
[1775548626246,52.26,68640.76,0.0,-0.35299,0.00011,23.12863]
[1775548630252,52.27,68640.71,0.0,-0.353,0.00011,23.12894]
[1775548630621,52.27,68641.02,0.0,-0.35297,0.00011,23.12826]
[1775548631508,52.27,68641.02,0.0,-0.35297,0.00011,23.12826]
[1775548631628,52.27,68641.38,0.0,-0.35292,0.00011,23.12735]
[1775548634080,52.27,68641.72,0.0,-0.35289,0.00011,23.1266]
[1775548634649,52.27,68644.77,0.0,-0.35254,0.00011,23.11948]
[1775548639683,52.27,68646.46,0.0,-0.35234,0.00011,23.11535]
[1775548642216,52.27,68647.48,0.0,-0.35222,0.00011,23.1129]
[1775548647396,52.26,68647.3,0.0,-0.35224,0.00011,23.11321]
[1775548647660,52.26,68647.3,0.0,-0.35224,0.00011,23.11321]
[1775548648929,52.26,68644.37,0.0,-0.35257,0.00011,23.12009]
[1775548650193,52.26,68642.45,0.0,-0.35279,0.00011,23.12458]
[1775548655796,52.26,68638.65,0.0,-0.3532,0.00011,23.13024]
[1775548660831,52.26,68640.84,0.0,-0.35294,0.00011,23.12494]
[1775548665866,52.25,68640.64,0.0,-0.35296,0.00011,23.12525]
[1775548670903,52.25,68637.85,0.0,-0.35327,0.00011,23.13163]
[1775548676944,52.25,68636.95,0.0,-0.35336,0.00011,23.13352]
[1775548683343,52.24,68636.1,0.0,-0.35345,0.00011,23.13536]
[1775548683368,52.24,68636.1,0.0,-0.35345,0.00011,23.13536]
[1775548683994,52.24,68633.98,0.0,-0.35369,0.00011,23.14022]
[1775548685074,52.24,68633.98,0.0,-0.35369,0.00011,23.14022]
[1775548685579,52.24,68633.38,0.0,-0.35376,0.00011,23.14159]
[1775548688136,52.24,68632.25,0.0,-0.35389,0.00011,23.1443]
[1775548688257,52.24,68632.1,0.0,-0.35391,0.00011,23.14469]
[1775548689029,52.24,68623.74,0.0,-0.35487,0.00011,23.16414]
[1775548694064,52.25,68623.83,0.0,-0.35486,0.00011,23.16404]
[1775548699099,52.25,68622.52,0.0,-0.35502,0.00011,23.16717]
[1775548704133,52.25,68625.93,0.0,-0.35463,0.00011,23.15938]
[1775548710100,52.25,68626.75,0.0,-0.35454,0.00011,23.15755]
[1775548716218,52.26,68628.38,0.0,-0.35435,0.00011,23.151]
[1775548722001,52.26,68629.06,0.0,-0.35428,0.00011,23.14954]
[1775548727295,52.26,68629.72,0.0,-0.35421,0.00011,23.14822]
[1775548732765,52.26,68629.84,0.0,-0.3542,0.00011,23.14797]
[1775548733911,52.26,68630.37,0.0,-0.35415,0.00011,23.14689]
[1775548734527,52.26,68631.6,0.0,-0.35401,0.00011,23.14406]
[1775548735748,52.26,68630.47,0.0,-0.35414,0.00011,23.14668]
[1775548735783,52.26,68630.47,0.0,-0.35414,0.00011,23.14668]
[1775548738652,52.27,68625.21,0.0,-0.35475,0.00011,23.15909]
[1775548740256,52.27,68624.4,0.0,-0.35484,0.00011,23.16102]
[1775548740471,52.27,68623.84,0.0,-0.35491,0.00011,23.16246]
[1775548741863,52.27,68622.99,0.0,-0.35501,0.00011,23.16443]
[1775548741945,52.27,68622.99,0.0,-0.35501,0.00011,23.16443]
[1775548741989,52.28,68620.08,0.0,-0.35535,0.00011,23.17131]
[1775548742400,52.28,68612.12,0.0,-0.35626,0.00011,23.1896]
[1775548744883,52.28,68609.83,0.0,-0.35653,0.00011,23.19493]
[1775548744912,52.28,68609.83,0.0,-0.35653,0.00011,23.19493]
[1775548744933,52.28,68609.83,0.0,-0.35653,0.00011,23.19493]
[1775548745042,52.28,68609.83,0.0,-0.35653,0.00011,23.19493]
[1775548745431,52.28,68608.22,0.0,-0.35672,0.00011,23.19875]
[1775548746902,52.28,68605.81,0.0,-0.357,0.00011,23.20424]
[1775548752470,52.29,68601.55,0.0,-0.3575,0.00011,23.21433]
[1775548757505,52.29,68601.12,0.0,-0.35756,0.00011,23.21559]
[1775548762540,52.3,68603.19,0.0,-0.35734,0.00011,23.21117]
[1775548767234,52.3,68603.41,0.0,-0.35732,0.00011,23.21084]
[1775548770579,52.31,68607.18,0.0,-0.3569,0.00011,23.2025]
[1775548775637,52.31,68607.79,0.0,-0.35683,0.00011,23.1985]
[1775548780039,52.32,68605.68,0.0,-0.35708,0.00011,23.2035]
[1775548785706,52.33,68605.61,0.0,-0.35711,0.00011,23.20408]
[1775548789019,52.33,68606.57,0.0,-0.357,0.00011,23.20202]
[1775548794390,52.33,68605.83,0.0,-0.3571,0.00011,23.20394]
[1775548795108,52.33,68605.83,0.0,-0.3571,0.00011,23.20394]
[1775548799003,52.34,68604.51,0.0,-0.35727,0.00011,23.2073]
[1775548799046,52.34,68604.51,0.0,-0.35727,0.00011,23.2073]
[1775548799094,52.34,68604.51,0.0,-0.35727,0.00011,23.2073]
[1775548801237,52.34,68603.69,0.0,-0.35737,0.00011,23.20933]
[1775548800065,52.34,68603.69,0.0,-0.35737,0.00011,23.20933]
[1775548811262,52.34,68603.69,0.0,-0.35737,0.00011,23.20933]
[1775548815839,52.34,68598.37,0.0,-0.35798,0.00011,23.22136]
[1775548821288,52.34,68594.0,0.0,-0.35848,0.00011,23.23121]
[1775548827224,52.34,68594.3,0.0,-0.35845,0.00011,23.23053]
[1775548829021,52.34,68587.36,0.0,-0.35924,0.00011,23.24609]
[1775548834056,52.34,68586.85,0.0,-0.35929,0.00011,23.24424]
[1775548838528,52.34,68588.68,0.0,-0.35908,0.00011,23.24015]
[1775548838855,52.34,68588.68,0.0,-0.35908,0.00011,23.24015]
[1775548844128,52.34,68592.13,0.0,-0.35868,0.00011,23.23241]
[1775548848155,52.35,68599.13,0.0,-0.35788,0.00011,23.21677]
[1775548854439,52.35,68599.3,0.0,-0.35787,0.00011,23.21657]
[1775548861247,52.36,68596.09,0.0,-0.35826,0.00011,23.22419]
[1775548864783,52.39,68598.04,0.0,-0.3581,0.00011,23.22131]
[1775548865286,52.39,68598.04,0.0,-0.3581,0.00011,23.22131]
[1775548865346,52.39,68604.2,0.0,-0.3574,0.00011,23.20743]
[1775548865434,52.39,68604.2,0.0,-0.3574,0.00011,23.20743]
[1775548871317,52.38,68605.0,0.0,-0.35729,0.00011,23.20527]
[1775548872388,52.38,68605.0,0.0,-0.35729,0.00011,23.20527]
[1775548873331,52.38,68603.13,0.0,-0.3575,0.00011,23.20954]
[1775548875729,52.4,68601.04,0.0,-0.35779,0.00011,23.21522]
[1775548876100,52.4,68601.04,0.0,-0.35779,0.00011,23.21522]
[1775548876351,52.39,68602.94,0.0,-0.35755,0.00011,23.21061]
[1775548876723,52.39,68602.94,0.0,-0.35755,0.00011,23.21061]
[1775548876726,52.39,68602.94,0.0,-0.35755,0.00011,23.21061]
[1775548882394,52.39,68603.71,0.0,-0.35746,0.00011,23.20871]
[1775548887429,52.39,68603.38,0.0,-0.35749,0.00011,23.20933]
[1775548892463,52.39,68600.58,0.0,-0.35779,0.00011,23.21253]
[1775548897499,52.38,68600.49,0.0,-0.3578,0.00011,23.21259]
[1775548902533,52.38,68600.42,0.0,-0.3578,0.00011,23.2126]
[1775548907569,52.38,68600.48,0.0,-0.35778,0.00011,23.21232]
[1775548911299,52.38,68600.48,0.0,-0.35778,0.00011,23.21232]
[1775548916577,52.37,68606.52,0.0,-0.35708,0.00011,23.19842]
[1775548917054,52.37,68606.52,0.0,-0.35708,0.00011,23.19842]
[1775548917153,52.37,68609.78,0.0,-0.35671,0.00011,23.19099]
[1775548917739,52.37,68609.78,0.0,-0.35671,0.00011,23.19099]
[1775548917798,52.37,68609.78,0.0,-0.35671,0.00011,23.19099]
[1775548918182,52.37,68609.78,0.0,-0.35671,0.00011,23.19099]
[1775548918281,52.37,68625.99,0.0,-0.35485,0.00011,23.15372]
[1775548918646,52.37,68643.58,0.0,-0.35284,0.00011,23.11272]
[1775548920034,52.37,68643.58,0.0,-0.35284,0.00011,23.11272]
[1775548920383,52.37,68644.9,0.0,-0.35268,0.00011,23.10953]
[1775548920515,52.37,68644.9,0.0,-0.35268,0.00011,23.10953]
[1775548920647,52.37,68644.9,0.0,-0.35268,0.00011,23.10953]
[1775548920745,52.37,68644.9,0.0,-0.35268,0.00011,23.10953]
[1775548920749,52.37,68644.9,0.0,-0.35268,0.00011,23.10953]
[1775548920968,52.37,68644.9,0.0,-0.35268,0.00011,23.10953]
[1775548920998,52.37,68644.9,0.0,-0.35268,0.00011,23.10953]
[1775548921092,52.37,68644.9,0.0,-0.35268,0.00011,23.10953]
[1775548921106,52.37,68644.9,0.0,-0.35268,0.00011,23.10953]
[1775548921137,52.37,68644.9,0.0,-0.35268,0.00011,23.10953]
[1775548921140,52.37,68644.9,0.0,-0.35268,0.00011,23.10953]
[1775548921174,52.37,68644.9,0.0,-0.35268,0.00011,23.10953]
[1775548921245,52.37,68661.08,0.0,-0.35084,0.00011,23.07133]
[1775548921670,52.36,68701.66,0.0,-0.34623,0.00011,22.97325]
[1775548922504,52.36,68701.66,0.0,-0.34623,0.00011,22.97325]
[1775548922578,52.36,68701.66,0.0,-0.34623,0.00011,22.97325]
[1775548922930,52.36,68701.66,0.0,-0.34623,0.00011,22.97325]
[1775548923232,52.36,68701.66,0.0,-0.34623,0.00011,22.97325]
[1775548923288,52.36,68701.66,0.0,-0.34623,0.00011,22.97325]
[1775548923389,52.36,68701.13,0.0,-0.34629,0.00011,22.97452]
[1775548923694,52.36,68701.13,0.0,-0.34629,0.00011,22.97452]
[1775548923938,52.36,68701.13,0.0,-0.34629,0.00011,22.97452]
[1775548923955,52.36,68689.23,0.0,-0.34764,0.00011,23.00356]
[1775548924741,52.36,68689.23,0.0,-0.34764,0.00011,23.00356]
[1775548925425,52.36,68689.23,0.0,-0.34764,0.00011,23.00356]
[1775548925464,52.36,68691.95,0.0,-0.34733,0.00011,22.99691]
[1775548925862,52.36,68691.95,0.0,-0.34733,0.00011,22.99691]
[1775548926059,52.36,68691.95,0.0,-0.34733,0.00011,22.99691]
[1775548926101,52.36,68691.95,0.0,-0.34733,0.00011,22.99691]
[1775548926143,52.36,68691.95,0.0,-0.34733,0.00011,22.99691]
[1775548926233,52.36,68691.95,0.0,-0.34733,0.00011,22.99691]
[1775548926453,52.36,68691.95,0.0,-0.34733,0.00011,22.99691]
[1775548926477,52.36,68702.58,0.0,-0.34612,0.00011,22.9708]
[1775548927039,52.36,68702.58,0.0,-0.34612,0.00011,22.9708]
[1775548927107,52.36,68702.58,0.0,-0.34612,0.00011,22.9708]
[1775548927169,52.36,68702.58,0.0,-0.34612,0.00011,22.9708]
[1775548927247,52.36,68702.58,0.0,-0.34612,0.00011,22.9708]
[1775548927286,52.36,68702.58,0.0,-0.34612,0.00011,22.9708]
[1775548927453,52.36,68702.58,0.0,-0.34612,0.00011,22.9708]
[1775548927340,52.36,68731.13,0.0,-0.3429,0.00011,22.89998]
[1775548927509,52.36,68731.13,0.0,-0.3429,0.00011,22.89998]
[1775548927632,52.36,68731.13,0.0,-0.3429,0.00011,22.89998]
[1775548927814,52.36,68731.13,0.0,-0.3429,0.00011,22.89998]
[1775548927904,52.36,68761.65,0.0,-0.33946,0.00011,22.82249]
[1775548928632,52.36,68761.65,0.0,-0.33946,0.00011,22.82249]
[1775548928746,52.36,68753.93,0.0,-0.34032,0.00011,22.84216]
[1775548929553,52.36,68753.93,0.0,-0.34032,0.00011,22.84216]
[1775548929555,52.36,68753.93,0.0,-0.34032,0.00011,22.84216]
[1775548929869,52.36,68753.93,0.0,-0.34032,0.00011,22.84216]
[1775548929950,52.36,68740.62,0.0,-0.34182,0.00011,22.87595]
[1775548930642,52.36,68740.62,0.0,-0.34182,0.00011,22.87595]
[1775548931396,52.36,68740.62,0.0,-0.34182,0.00011,22.87595]
[1775548931442,52.36,68739.61,0.0,-0.34193,0.00011,22.87833]
[1775548931728,52.36,68739.61,0.0,-0.34193,0.00011,22.87833]
[1775548934171,52.36,68728.53,0.0,-0.34318,0.00011,22.90614]
[1775548934398,52.36,68728.53,0.0,-0.34318,0.00011,22.90614]
[1775548934462,52.35,68736.01,0.0,-0.34233,0.00011,22.88725]
[1775548934673,52.35,68736.01,0.0,-0.34233,0.00011,22.88725]
[1775548935072,52.35,68736.01,0.0,-0.34233,0.00011,22.88725]
[1775548935084,52.35,68758.76,0.0,-0.33977,0.00011,22.82952]
[1775548936236,52.35,68758.76,0.0,-0.33977,0.00011,22.82952]
[1775548936261,52.35,68758.76,0.0,-0.33977,0.00011,22.82952]
[1775548936301,52.35,68758.76,0.0,-0.33977,0.00011,22.82952]
[1775548936325,52.35,68758.76,0.0,-0.33977,0.00011,22.82952]
[1775548936366,52.35,68758.76,0.0,-0.33977,0.00011,22.82952]
[1775548936485,52.35,68758.76,0.0,-0.33977,0.00011,22.82952]
[1775548936442,52.35,68773.37,0.0,-0.33813,0.00011,22.7919]
[1775548937459,52.35,68773.37,0.0,-0.33813,0.00011,22.7919]
[1775548937473,52.35,68773.37,0.0,-0.33813,0.00011,22.7919]
[1775548937565,52.35,68777.22,0.0,-0.3377,0.00011,22.78193]
[1775548937903,52.35,68777.22,0.0,-0.3377,0.00011,22.78193]
[1775548937947,52.35,68777.22,0.0,-0.3377,0.00011,22.78193]
[1775548938381,52.35,68777.22,0.0,-0.3377,0.00011,22.78193]
[1775548938482,52.35,68787.66,0.0,-0.33653,0.00011,22.75474]
[1775548940304,52.35,68790.27,0.0,-0.33624,0.00011,22.74792]
[1775548940352,52.35,68790.27,0.0,-0.33624,0.00011,22.74792]
[1775548940360,52.35,68791.61,0.0,-0.33609,0.00011,22.74443]
[1775548940628,52.35,68791.61,0.0,-0.33609,0.00011,22.74443]
[1775548940657,52.35,68791.61,0.0,-0.33609,0.00011,22.74443]
[1775548941054,52.35,68791.61,0.0,-0.33609,0.00011,22.74443]
[1775548941082,52.35,68791.61,0.0,-0.33609,0.00011,22.74443]
[1775548941182,52.35,68802.57,0.0,-0.33486,0.00011,22.71566]
[1775548942075,52.35,68802.57,0.0,-0.33486,0.00011,22.71566]
[1775548942166,52.35,68802.57,0.0,-0.33486,0.00011,22.71566]
[1775548942229,52.35,68802.57,0.0,-0.33486,0.00011,22.71566]
[1775548942273,52.35,68816.29,0.0,-0.33333,0.00011,22.67916]
[1775548942845,52.35,68802.35,0.0,-0.33488,0.00011,22.7161]
[1775548943828,52.35,68802.35,0.0,-0.33488,0.00011,22.7161]
[1775548943890,52.35,68802.35,0.0,-0.33488,0.00011,22.7161]
[1775548944305,52.35,68802.35,0.0,-0.33488,0.00011,22.7161]
[1775548944325,52.35,68802.35,0.0,-0.33488,0.00011,22.7161]
[1775548944339,52.35,68802.35,0.0,-0.33488,0.00011,22.7161]
[1775548944648,52.35,68800.06,0.0,-0.33514,0.00011,22.72224]
[1775548944786,52.35,68800.06,0.0,-0.33514,0.00011,22.72224]
[1775548945193,52.35,68800.06,0.0,-0.33514,0.00011,22.72224]
[1775548946411,52.36,68802.44,0.0,-0.33488,0.00011,22.71611]
[1775548946469,52.36,68801.42,0.0,-0.335,0.00011,22.71886]
[1775548947055,52.36,68801.42,0.0,-0.335,0.00011,22.71886]
[1775548947056,52.36,68801.42,0.0,-0.335,0.00011,22.71886]
[1775548947254,52.36,68790.48,0.0,-0.33622,0.00011,22.74758]
[1775548947673,52.36,68790.48,0.0,-0.33622,0.00011,22.74758]
[1775548947881,52.36,68777.87,0.0,-0.33764,0.00011,22.7805]
[1775548950069,52.36,68775.34,0.0,-0.33792,0.00011,22.78712]
[1775548950170,52.36,68764.56,0.0,-0.33913,0.00011,22.81495]
[1775548950756,52.36,68764.56,0.0,-0.33913,0.00011,22.81495]
[1775548950839,52.36,68764.56,0.0,-0.33913,0.00011,22.81495]
[1775548950947,52.36,68764.56,0.0,-0.33913,0.00011,22.81495]
[1775548951439,52.36,68764.56,0.0,-0.33913,0.00011,22.81495]
[1775548952161,52.36,68759.27,0.0,-0.33971,0.00011,22.82558]
[1775548952200,52.36,68759.27,0.0,-0.33971,0.00011,22.82558]
[1775548952227,52.36,68759.27,0.0,-0.33971,0.00011,22.82558]
[1775548952260,52.36,68747.48,0.0,-0.34104,0.00011,22.85562]
[1775548952916,52.36,68755.73,0.0,-0.34011,0.00011,22.83461]
[1775548953772,52.36,68755.73,0.0,-0.34011,0.00011,22.83461]
[1775548953812,52.36,68755.73,0.0,-0.34011,0.00011,22.83461]
[1775548955192,52.36,68754.5,0.0,-0.34025,0.00011,22.83772]
[1775548955421,52.36,68754.5,0.0,-0.34025,0.00011,22.83772]
[1775548955472,52.36,68747.83,0.0,-0.341,0.00011,22.85467]
[1775548955937,52.36,68759.2,0.0,-0.33972,0.00011,22.82569]
[1775548956681,52.36,68759.2,0.0,-0.33972,0.00011,22.82569]
[1775548956956,52.36,68759.2,0.0,-0.33972,0.00011,22.82569]
[1775548956986,52.36,68759.2,0.0,-0.33972,0.00011,22.82569]
[1775548957240,52.36,68759.2,0.0,-0.33972,0.00011,22.82569]
[1775548957346,52.36,68759.2,0.0,-0.33972,0.00011,22.82569]
[1775548957418,52.36,68759.2,0.0,-0.33972,0.00011,22.82569]
[1775548957447,52.36,68775.86,0.0,-0.33785,0.00011,22.78278]
[1775548957582,52.36,68775.86,0.0,-0.33785,0.00011,22.78278]
[1775548957637,52.36,68775.86,0.0,-0.33785,0.00011,22.78278]
[1775548957658,52.36,68775.86,0.0,-0.33785,0.00011,22.78278]
[1775548957680,52.36,68775.86,0.0,-0.33785,0.00011,22.78278]
[1775548958412,52.36,68775.86,0.0,-0.33785,0.00011,22.78278]
[1775548958418,52.36,68775.86,0.0,-0.33785,0.00011,22.78278]
[1775548958474,52.36,68787.07,0.0,-0.33659,0.00011,22.75357]
[1775548958592,52.36,68787.07,0.0,-0.33659,0.00011,22.75357]
[1775548958601,52.36,68787.07,0.0,-0.33659,0.00011,22.75357]
[1775548958701,52.36,68787.07,0.0,-0.33659,0.00011,22.75357]
[1775548959331,52.36,68787.07,0.0,-0.33659,0.00011,22.75357]
[1775548960373,52.36,68786.93,0.0,-0.33661,0.00011,22.754]
[1775548961374,52.36,68781.06,0.0,-0.33727,0.00011,22.76934]
[1775548961908,52.36,68780.62,0.0,-0.33732,0.00011,22.77052]
[1775548961937,52.36,68780.62,0.0,-0.33732,0.00011,22.77052]
[1775548961997,52.36,68780.62,0.0,-0.33732,0.00011,22.77052]
[1775548962035,52.36,68783.7,0.0,-0.33697,0.00011,22.76252]
[1775548963006,52.36,68783.7,0.0,-0.33697,0.00011,22.76252]
[1775548963009,52.36,68783.7,0.0,-0.33697,0.00011,22.76252]
[1775548963101,52.36,68783.7,0.0,-0.33697,0.00011,22.76252]
[1775548963445,52.36,68783.7,0.0,-0.33697,0.00011,22.76252]
[1775548963531,52.36,68802.64,0.0,-0.33486,0.00011,22.71293]
[1775548965209,52.36,68807.86,0.0,-0.33428,0.00011,22.69914]
[1775548965211,52.36,68807.86,0.0,-0.33428,0.00011,22.69914]
[1775548965214,52.36,68817.56,0.0,-0.3332,0.00011,22.67334]
[1775548965962,52.36,68817.56,0.0,-0.3332,0.00011,22.67334]
[1775548966007,52.36,68805.98,0.0,-0.33449,0.00011,22.70415]
[1775548966792,52.36,68805.98,0.0,-0.33449,0.00011,22.70415]
[1775548967014,52.36,68796.65,0.0,-0.33553,0.00011,22.72883]
[1775548969213,52.36,68791.7,0.0,-0.33609,0.00011,22.7419]
[1775548969216,52.36,68791.7,0.0,-0.33609,0.00011,22.7419]
[1775548969267,52.37,68791.73,0.0,-0.33609,0.00011,22.7419]
[1775548970114,52.37,68791.73,0.0,-0.33609,0.00011,22.7419]
[1775548970125,52.37,68791.73,0.0,-0.33609,0.00011,22.7419]
[1775548970157,52.37,68789.91,0.0,-0.3363,0.00011,22.74671]
[1775548973585,52.37,68785.89,0.0,-0.33675,0.00011,22.7574]
[1775548974055,52.37,68785.89,0.0,-0.33675,0.00011,22.7574]
[1775548974238,52.37,68785.89,0.0,-0.33675,0.00011,22.7574]
[1775548974281,52.37,68772.73,0.0,-0.33823,0.00011,22.7916]
[1775548974935,52.37,68772.73,0.0,-0.33823,0.00011,22.7916]
[1775548975074,52.37,68761.02,0.0,-0.33954,0.00011,22.82176]
[1775548976183,52.37,68761.02,0.0,-0.33954,0.00011,22.82176]
[1775548976265,52.37,68761.02,0.0,-0.33954,0.00011,22.82176]
[1775548976526,52.37,68761.02,0.0,-0.33954,0.00011,22.82176]
[1775548976720,52.37,68761.57,0.0,-0.33948,0.00011,22.82038]
[1775548977088,52.37,68750.43,0.0,-0.34073,0.00011,22.84881]
[1775548978815,52.37,68745.68,0.0,-0.34127,0.00011,22.86086]
[1775548983155,52.37,68743.34,0.0,-0.34153,0.00011,22.86669]
[1775548983175,52.37,68743.34,0.0,-0.34153,0.00011,22.86669]
[1775548983193,52.37,68742.06,0.0,-0.34167,0.00011,22.86991]
[1775548984257,52.37,68742.06,0.0,-0.34167,0.00011,22.86991]
[1775548984276,52.37,68742.06,0.0,-0.34167,0.00011,22.86991]
[1775548985173,52.37,68736.79,0.0,-0.34226,0.00011,22.88318]
[1775548985228,52.37,68736.79,0.0,-0.34226,0.00011,22.88318]
[1775548986271,52.37,68733.67,0.0,-0.34261,0.00011,22.89101]
[1775548986355,52.37,68733.67,0.0,-0.34261,0.00011,22.89101]
[1775548986470,52.37,68733.67,0.0,-0.34261,0.00011,22.89101]
[1775548986550,52.37,68733.67,0.0,-0.34261,0.00011,22.89101]
[1775548986483,52.37,68734.96,0.0,-0.34247,0.00011,22.8878]
[1775548986658,52.37,68734.96,0.0,-0.34247,0.00011,22.8878]
[1775548986674,52.37,68734.96,0.0,-0.34247,0.00011,22.8878]
[1775548986710,52.37,68734.96,0.0,-0.34247,0.00011,22.8878]
[1775548987200,52.37,68734.96,0.0,-0.34247,0.00011,22.8878]
[1775548987251,52.37,68734.96,0.0,-0.34247,0.00011,22.8878]
[1775548987525,52.37,68734.96,0.0,-0.34247,0.00011,22.8878]
[1775548987273,52.37,68742.98,0.0,-0.34157,0.00011,22.86758]
[1775548987950,52.37,68742.98,0.0,-0.34157,0.00011,22.86758]
[1775548988351,52.37,68742.98,0.0,-0.34157,0.00011,22.86758]
[1775548988452,52.37,68757.53,0.0,-0.33993,0.00011,22.83055]
[1775548989066,52.37,68757.53,0.0,-0.33993,0.00011,22.83055]
[1775548989418,52.37,68757.53,0.0,-0.33993,0.00011,22.83055]
[1775548989476,52.37,68761.17,0.0,-0.33952,0.00011,22.82119]
[1775548990055,52.37,68761.17,0.0,-0.33952,0.00011,22.82119]
[1775548990913,52.37,68761.06,0.0,-0.33953,0.00011,22.82148]
[1775548991826,52.37,68763.75,0.0,-0.33923,0.00011,22.81459]
[1775548992481,52.37,68763.75,0.0,-0.33923,0.00011,22.81459]
[1775548992495,52.37,68763.75,0.0,-0.33923,0.00011,22.81459]
[1775548992560,52.37,68756.58,0.0,-0.34004,0.00011,22.83301]
[1775548993256,52.37,68756.58,0.0,-0.34004,0.00011,22.83301]
[1775548993572,52.37,68742.39,0.0,-0.34163,0.00011,22.869]
[1775548993825,52.37,68742.39,0.0,-0.34163,0.00011,22.869]
[1775548994441,52.37,68742.39,0.0,-0.34163,0.00011,22.869]
[1775548994656,52.37,68742.99,0.0,-0.34156,0.00011,22.86744]
[1775548994788,52.37,68742.99,0.0,-0.34156,0.00011,22.86744]
[1775548995113,52.37,68742.99,0.0,-0.34156,0.00011,22.86744]
[1775548996189,52.37,68748.34,0.0,-0.34096,0.00011,22.85389]
[1775548996916,52.37,68747.89,0.0,-0.34101,0.00011,22.855]
[1775548998237,52.36,68737.26,0.0,-0.34218,0.00011,22.88139]
[1775549000332,52.35,68734.82,0.0,-0.34245,0.00011,22.88723]
[1775549001026,52.35,68732.48,0.0,-0.34269,0.00011,22.89267]
[1775549004401,52.32,68735.44,0.0,-0.3423,0.00011,22.88373]
[1775549004406,52.32,68735.44,0.0,-0.3423,0.00011,22.88373]
[1775549004585,52.32,68735.44,0.0,-0.3423,0.00011,22.88373]
[1775549004589,52.32,68735.44,0.0,-0.3423,0.00011,22.88373]
[1775549004449,52.31,68736.02,0.0,-0.3422,0.00011,22.88135]
[1775549005819,52.31,68729.73,0.0,-0.34291,0.00011,22.89718]
[1775549006293,52.31,68720.24,0.0,-0.34399,0.00011,22.92116]
[1775549007171,52.31,68720.24,0.0,-0.34399,0.00011,22.92116]
[1775549007177,52.31,68720.24,0.0,-0.34399,0.00011,22.92116]
[1775549007252,52.31,68720.24,0.0,-0.34399,0.00011,22.92116]
[1775549007518,52.31,68720.24,0.0,-0.34399,0.00011,22.92116]
[1775549007546,52.31,68720.24,0.0,-0.34399,0.00011,22.92116]
[1775549007658,52.31,68715.8,0.0,-0.3445,0.00011,22.93228]
[1775549007963,52.31,68715.8,0.0,-0.3445,0.00011,22.93228]
[1775549008068,52.31,68715.8,0.0,-0.3445,0.00011,22.93228]
[1775549008342,52.31,68715.8,0.0,-0.3445,0.00011,22.93228]
[1775549008379,52.31,68715.8,0.0,-0.3445,0.00011,22.93228]
[1775549008442,52.31,68715.8,0.0,-0.3445,0.00011,22.93228]
[1775549008475,52.31,68715.8,0.0,-0.3445,0.00011,22.93228]
[1775549008545,52.32,68696.74,0.0,-0.34666,0.00011,22.97938]
[1775549009318,52.32,68688.31,0.0,-0.34761,0.00011,22.99995]
[1775549010335,52.32,68688.31,0.0,-0.34761,0.00011,22.99995]
[1775549010582,52.32,68688.31,0.0,-0.34761,0.00011,22.99995]
[1775549010604,52.32,68685.93,0.0,-0.34789,0.00011,23.00585]
[1775549010939,52.32,68685.93,0.0,-0.34789,0.00011,23.00585]
[1775549013293,52.32,68690.98,0.0,-0.3473,0.00011,22.99059]
[1775549013350,52.32,68690.98,0.0,-0.3473,0.00011,22.99059]
[1775549013413,52.32,68690.98,0.0,-0.3473,0.00011,22.99059]
[1775549013428,52.32,68690.98,0.0,-0.3473,0.00011,22.99059]
[1775549013530,52.32,68690.83,0.0,-0.34732,0.00011,22.99107]
[1775549013842,52.32,68690.83,0.0,-0.34732,0.00011,22.99107]
[1775549013932,52.32,68690.83,0.0,-0.34732,0.00011,22.99107]
[1775549014027,52.32,68690.83,0.0,-0.34732,0.00011,22.99107]
[1775549014240,52.32,68690.83,0.0,-0.34732,0.00011,22.99107]
[1775549014353,52.32,68692.31,0.0,-0.34716,0.00011,22.98746]
[1775549016367,52.32,68680.53,0.0,-0.3485,0.00011,23.01618]
[1775549019127,52.32,68676.99,0.0,-0.3489,0.00011,23.02481]
[1775549020890,52.33,68674.66,0.0,-0.34917,0.00011,23.03048]
[1775549021402,52.33,68679.2,0.0,-0.34867,0.00011,23.01983]
[1775549021731,52.33,68679.2,0.0,-0.34867,0.00011,23.01983]
[1775549022409,52.33,68677.09,0.0,-0.34891,0.00011,23.02502]
[1775549025285,52.34,68678.07,0.0,-0.34881,0.00011,23.02301]
[1775549025603,52.34,68678.07,0.0,-0.34881,0.00011,23.02301]
[1775549026168,52.34,68681.65,0.0,-0.34841,0.00011,23.01443]
[1775549026236,52.34,68681.65,0.0,-0.34841,0.00011,23.01443]
[1775549028962,52.36,68679.44,0.0,-0.3487,0.00011,23.02075]
[1775549029988,52.36,68678.4,0.0,-0.34882,0.00011,23.02328]
[1775549031636,52.36,68688.27,0.0,-0.3477,0.00011,22.99947]
[1775549031863,52.36,68688.27,0.0,-0.3477,0.00011,22.99947]
[1775549032479,52.36,68697.48,0.0,-0.34666,0.00011,22.97706]
[1775549033176,52.36,68697.48,0.0,-0.34666,0.00011,22.97706]
[1775549033486,52.36,68699.73,0.0,-0.34641,0.00011,22.97161]
[1775549038520,52.36,68695.81,0.0,-0.34686,0.00011,22.98152]
[1775549039631,52.36,68695.81,0.0,-0.34686,0.00011,22.98152]
[1775549040535,52.37,68697.28,0.0,-0.3467,0.00011,22.97802]
[1775549041106,52.37,68697.28,0.0,-0.3467,0.00011,22.97802]
[1775549042748,52.37,68694.27,0.0,-0.34704,0.00011,22.98541]
[1775549042830,52.37,68694.27,0.0,-0.34704,0.00011,22.98541]
[1775549043556,52.37,68687.95,0.0,-0.34776,0.00011,23.00085]
[1775549043759,52.37,68687.95,0.0,-0.34776,0.00011,23.00085]
[1775549046580,52.38,68679.86,0.0,-0.3487,0.00011,23.02091]
[1775549046964,52.38,68679.86,0.0,-0.3487,0.00011,23.02091]
[1775549048281,52.38,68675.34,0.0,-0.34922,0.00011,23.03181]
[1775549048488,52.38,68675.34,0.0,-0.34922,0.00011,23.03181]
[1775549050445,52.38,68665.16,0.0,-0.35037,0.00011,23.0562]
[1775549055643,52.38,68667.61,0.0,-0.3501,0.00011,23.05038]
[1775549056683,52.38,68670.16,0.0,-0.34981,0.00011,23.04429]
[1775549059462,52.38,68670.99,0.0,-0.34971,0.00011,23.04231]
[1775549063521,52.38,68671.23,0.0,-0.34969,0.00011,23.0418]
[1775549064706,52.38,68659.02,0.0,-0.35108,0.00011,23.07103]
[1775549069740,52.38,68658.12,0.0,-0.35118,0.00011,23.07311]
[1775549071755,52.38,68666.28,0.0,-0.35024,0.00011,23.05067]
[1775549076790,52.38,68662.64,0.0,-0.35065,0.00011,23.05936]
[1775549081825,52.38,68665.19,0.0,-0.35036,0.00011,23.05328]
[1775549086860,52.38,68663.53,0.0,-0.35055,0.00011,23.05724]
[1775549091895,52.38,68665.33,0.0,-0.35035,0.00011,23.05294]
[1775549096931,52.38,68667.69,0.0,-0.35008,0.00011,23.04733]
[1775549101972,52.38,68663.26,0.0,-0.35058,0.00011,23.05792]
[1775549107006,52.38,68662.09,0.0,-0.35072,0.00011,23.06069]
[1775549112040,52.38,68664.4,0.0,-0.35045,0.00011,23.05517]
[1775549117074,52.38,68671.8,0.0,-0.34961,0.00011,23.0375]
[1775549120095,52.38,68665.37,0.0,-0.35034,0.00011,23.0529]
[1775549127145,52.38,68664.88,0.0,-0.3504,0.00011,23.05407]
[1775549132180,52.38,68665.72,0.0,-0.35029,0.00011,23.04905]
[1775549137216,52.38,68664.93,0.0,-0.35038,0.00011,23.05094]
[1775549138643,52.38,68664.93,0.0,-0.35038,0.00011,23.05094]
[1775549141695,52.38,68657.26,0.0,-0.35125,0.00011,23.06917]
[1775549147286,52.38,68654.47,0.0,-0.35157,0.00011,23.07567]
[1775549152321,52.38,68652.0,0.0,-0.35184,0.00011,23.08141]
[1775549157355,52.38,68651.99,0.0,-0.35184,0.00011,23.08133]
[1775549163398,52.37,68649.04,0.0,-0.35217,0.00011,23.08815]
[1775549168696,52.37,68645.63,0.0,-0.35256,0.00011,23.09606]
[1775549171438,52.37,68647.44,0.0,-0.35235,0.00011,23.09171]
[1775549171445,52.37,68647.44,0.0,-0.35235,0.00011,23.09171]
[1775549171514,52.37,68647.44,0.0,-0.35235,0.00011,23.09171]
[1775549171600,52.37,68647.44,0.0,-0.35235,0.00011,23.09171]
[1775549171722,52.37,68647.44,0.0,-0.35235,0.00011,23.09171]
[1775549171702,52.37,68643.8,0.0,-0.35276,0.00011,23.1002]
[1775549171958,52.37,68643.8,0.0,-0.35276,0.00011,23.1002]
[1775549172188,52.37,68643.8,0.0,-0.35276,0.00011,23.1002]
[1775549172484,52.37,68643.8,0.0,-0.35276,0.00011,23.1002]
[1775549172578,52.37,68627.91,0.0,-0.35457,0.00011,23.1372]
[1775549173474,52.37,68621.48,0.0,-0.35531,0.00011,23.15204]
[1775549175053,52.37,68621.88,0.0,-0.35526,0.00011,23.15112]
[1775549176402,52.37,68624.35,0.0,-0.35498,0.00011,23.14543]
[1775549181529,52.37,68631.52,0.0,-0.35415,0.00011,23.12864]
[1775549182605,52.37,68631.52,0.0,-0.35415,0.00011,23.12864]
[1775549182708,52.37,68631.52,0.0,-0.35415,0.00011,23.12864]
[1775549182783,52.37,68631.52,0.0,-0.35415,0.00011,23.12864]
[1775549182781,52.36,68631.59,0.0,-0.35414,0.00011,23.12842]
[1775549182813,52.36,68631.59,0.0,-0.35414,0.00011,23.12842]
[1775549183524,52.36,68631.59,0.0,-0.35414,0.00011,23.12842]
[1775549183663,52.36,68631.59,0.0,-0.35414,0.00011,23.12842]
[1775549183759,52.36,68639.74,0.0,-0.35321,0.00011,23.10946]
[1775549183982,52.36,68639.74,0.0,-0.35321,0.00011,23.10946]
[1775549188777,52.37,68640.44,0.0,-0.35313,0.00011,23.10792]
[1775549189178,52.37,68640.82,0.0,-0.35309,0.00011,23.10706]
[1775549192260,52.37,68640.7,0.0,-0.3531,0.00011,23.10446]
[1775549192606,52.37,68640.36,0.0,-0.35313,0.00011,23.10521]
[1775549194091,52.37,68640.29,0.0,-0.35314,0.00011,23.10534]
[1775549194623,52.37,68641.0,0.0,-0.35306,0.00011,23.10367]
[1775549197574,52.37,68642.23,0.0,-0.35292,0.00011,23.10077]
[1775549202679,52.37,68642.44,0.0,-0.35289,0.00011,23.10025]
[1775549203674,52.37,68642.44,0.0,-0.35289,0.00011,23.10025]
[1775549204654,52.37,68642.46,0.0,-0.35289,0.00011,23.10019]
[1775549204659,52.37,68642.46,0.0,-0.35289,0.00011,23.10019]
[1775549204693,52.37,68639.54,0.0,-0.35322,0.00011,23.10702]
[1775549205195,52.37,68639.54,0.0,-0.35322,0.00011,23.10702]
[1775549206660,52.37,68643.1,0.0,-0.35282,0.00011,23.09865]
[1775549206707,52.37,68644.41,0.0,-0.35266,0.00011,23.09554]
[1775549208743,52.37,68645.45,0.0,-0.35255,0.00011,23.0931]
[1775549208747,52.37,68645.45,0.0,-0.35255,0.00011,23.0931]
[1775549209728,52.36,68645.75,0.0,-0.35251,0.00011,23.09237]
[1775549214764,52.36,68644.97,0.0,-0.35259,0.00011,23.09406]
[1775549216164,52.36,68644.97,0.0,-0.35259,0.00011,23.09406]
[1775549216488,52.36,68644.97,0.0,-0.35259,0.00011,23.09406]
[1775549220563,52.36,68640.41,0.0,-0.35311,0.00011,23.10457]
[1775549221235,52.36,68640.78,0.0,-0.35306,0.00011,23.10366]
[1775549221360,52.36,68640.78,0.0,-0.35306,0.00011,23.10366]
[1775549221464,52.36,68640.78,0.0,-0.35306,0.00011,23.10366]
[1775549225156,52.36,68638.61,0.0,-0.35331,0.00011,23.10866]
[1775549225257,52.36,68638.72,0.0,-0.35329,0.00011,23.10832]
[1775549227293,52.36,68638.88,0.0,-0.35327,0.00011,23.10794]
[1775549230846,52.36,68641.37,0.0,-0.35299,0.00011,23.10209]
[1775549232556,52.35,68641.74,0.0,-0.35294,0.00011,23.10122]
[1775549233133,52.35,68643.82,0.0,-0.35271,0.00011,23.09634]
[1775549237815,52.35,68642.11,0.0,-0.3529,0.00011,23.10035]
[1775549240448,52.35,68642.94,0.0,-0.35281,0.00011,23.0984]
[1775549243640,52.35,68643.66,0.0,-0.35273,0.00011,23.09671]
[1775549243649,52.35,68643.66,0.0,-0.35273,0.00011,23.09671]
[1775549243677,52.35,68643.45,0.0,-0.35275,0.00011,23.09721]
[1775549249002,52.35,68645.45,0.0,-0.35251,0.00011,23.09236]
[1775549254037,52.35,68646.19,0.0,-0.35241,0.00011,23.08747]
[1775549256779,52.35,68645.69,0.0,-0.35247,0.00011,23.08862]
[1775549261742,52.35,68643.87,0.0,-0.35267,0.00011,23.09275]
[1775549262104,52.35,68643.87,0.0,-0.35267,0.00011,23.0927]
[1775549264106,52.35,68642.59,0.0,-0.35281,0.00011,23.0957]
[1775549265268,52.35,68642.59,0.0,-0.35281,0.00011,23.0957]
[1775549267967,52.35,68641.69,0.0,-0.35291,0.00011,23.0978]
[1775549267996,52.35,68641.69,0.0,-0.35291,0.00011,23.0978]
[1775549268135,52.35,68641.45,0.0,-0.35294,0.00011,23.09836]
[1775549273170,52.34,68642.12,0.0,-0.35286,0.00011,23.09662]
[1775549274680,52.34,68642.12,0.0,-0.35286,0.00011,23.09662]
[1775549274685,52.34,68642.12,0.0,-0.35286,0.00011,23.09662]
[1775549274848,52.34,68642.12,0.0,-0.35286,0.00011,23.09662]
[1775549275437,52.34,68642.0,0.0,-0.35287,0.00011,23.09684]
[1775549275820,52.34,68642.0,0.0,-0.35287,0.00011,23.09684]
[1775549275496,52.34,68649.4,0.0,-0.35202,0.00011,23.07945]
[1775549276684,52.34,68649.4,0.0,-0.35202,0.00011,23.07945]
[1775549276696,52.34,68649.4,0.0,-0.35202,0.00011,23.07945]
[1775549276706,52.34,68660.58,0.0,-0.35075,0.00011,23.05292]
[1775549277105,52.34,68660.58,0.0,-0.35075,0.00011,23.05292]
[1775549277573,52.34,68660.58,0.0,-0.35075,0.00011,23.05292]
[1775549279943,52.34,68665.1,0.0,-0.35023,0.00011,23.04215]
[1775549281998,52.34,68660.4,0.0,-0.35077,0.00011,23.05337]
[1775549287268,52.34,68657.9,0.0,-0.35105,0.00011,23.05931]
[1775549288224,52.34,68657.9,0.0,-0.35105,0.00011,23.05931]
[1775549290287,52.34,68657.53,0.0,-0.3511,0.00011,23.06018]
[1775549295323,52.34,68661.91,0.0,-0.3506,0.00011,23.04976]
[1775549302483,52.34,68662.36,0.0,-0.35055,0.00011,23.0487]
[1775549303707,52.34,68656.93,0.0,-0.35116,0.00011,23.06162]
[1775549304280,52.34,68652.03,0.0,-0.35172,0.00011,23.07321]
[1775549305548,52.34,68649.3,0.0,-0.35203,0.00011,23.07966]
[1775549305748,52.34,68649.3,0.0,-0.35203,0.00011,23.07966]
[1775549307463,52.34,68644.63,0.0,-0.35257,0.00011,23.09061]
[1775549308600,52.34,68641.7,0.0,-0.3529,0.00011,23.09746]
[1775549313506,52.34,68646.86,0.0,-0.35229,0.00011,23.08217]
[1775549314669,52.34,68645.98,0.0,-0.35239,0.00011,23.08422]
[1775549317682,52.33,68650.84,0.0,-0.35183,0.00011,23.07269]
[1775549323189,52.33,68643.72,0.0,-0.35264,0.00011,23.08934]
[1775549327349,52.33,68642.76,0.0,-0.35274,0.00011,23.09148]
[1775549327803,52.33,68642.76,0.0,-0.35274,0.00011,23.09148]
[1775549328193,52.33,68642.83,0.0,-0.35273,0.00011,23.09125]
[1775549328857,52.33,68642.83,0.0,-0.35273,0.00011,23.09125]
[1775549329062,52.33,68638.99,0.0,-0.35317,0.00011,23.10022]
[1775549333141,52.33,68638.11,0.0,-0.35327,0.00011,23.10221]
[1775549333590,52.33,68638.03,0.0,-0.35327,0.00011,23.10232]
[1775549336068,52.33,68636.31,0.0,-0.35347,0.00011,23.10633]
[1775549336073,52.33,68636.31,0.0,-0.35347,0.00011,23.10633]
[1775549336080,52.33,68636.31,0.0,-0.35347,0.00011,23.10633]
[1775549336341,52.33,68636.31,0.0,-0.35347,0.00011,23.10633]
[1775549336611,52.33,68631.68,0.0,-0.354,0.00011,23.11711]
[1775549337433,52.33,68631.68,0.0,-0.354,0.00011,23.11711]
[1775549337471,52.33,68631.68,0.0,-0.354,0.00011,23.11711]
[1775549337618,52.33,68627.42,0.0,-0.35448,0.00011,23.12696]
[1775549342653,52.33,68625.45,0.0,-0.35471,0.00011,23.13155]
[1775549349702,52.33,68626.91,0.0,-0.35455,0.00011,23.12819]
[1775549354737,52.33,68627.61,0.0,-0.35447,0.00011,23.1266]
[1775549359329,52.33,68628.5,0.0,-0.35437,0.00011,23.12455]
[1775549359356,52.33,68628.5,0.0,-0.35437,0.00011,23.12455]
[1775549359458,52.33,68628.5,0.0,-0.35437,0.00011,23.12455]
[1775549359772,52.33,68634.87,0.0,-0.35364,0.00011,23.10975]
[1775549362407,52.33,68635.04,0.0,-0.35361,0.00011,23.10923]
[1775549368490,52.32,68645.74,0.0,-0.35238,0.00011,23.08396]
[1775549373870,52.32,68640.67,0.0,-0.35294,0.00011,23.0927]
[1775549375884,52.32,68638.19,0.0,-0.35322,0.00011,23.09845]
[1775549378174,52.32,68642.55,0.0,-0.35272,0.00011,23.08816]
[1775549380260,52.32,68643.65,0.0,-0.35259,0.00011,23.08552]
[1775549381262,52.31,68643.76,0.0,-0.35258,0.00011,23.08524]
[1775549381926,52.31,68652.55,0.0,-0.35157,0.00011,23.06449]
[1775549382818,52.31,68652.55,0.0,-0.35157,0.00011,23.06449]
[1775549382832,52.31,68652.55,0.0,-0.35157,0.00011,23.06449]
[1775549383312,52.31,68654.36,0.0,-0.35137,0.00011,23.06019]
[1775549383894,52.31,68654.36,0.0,-0.35137,0.00011,23.06019]
[1775549385002,52.31,68657.64,0.0,-0.35099,0.00011,23.0524]
[1775549386902,52.31,68656.07,0.0,-0.35117,0.00011,23.05613]
[1775549388952,52.31,68657.31,0.0,-0.35103,0.00011,23.05318]
[1775549393003,52.31,68649.86,0.0,-0.35188,0.00011,23.0708]
[1775549395017,52.31,68660.12,0.0,-0.35071,0.00011,23.04645]
[1775549398950,52.31,68660.99,0.0,-0.35061,0.00011,23.04437]
[1775549404080,52.31,68664.87,0.0,-0.35017,0.00011,23.03519]
[1775549409115,52.32,68660.42,0.0,-0.35068,0.00011,23.04585]
[1775549414962,52.32,68659.93,0.0,-0.35073,0.00011,23.04703]
[1775549420107,52.32,68654.42,0.0,-0.35136,0.00011,23.06012]
[1775549421481,52.32,68653.49,0.0,-0.35147,0.00011,23.06231]
[1775549427247,52.31,68653.61,0.0,-0.35145,0.00011,23.06198]
[1775549432360,52.31,68652.9,0.0,-0.35152,0.00011,23.06061]
[1775549432405,52.31,68652.9,0.0,-0.35152,0.00011,23.06061]
[1775549437100,52.31,68661.69,0.0,-0.35052,0.00011,23.03972]
[1775549441833,52.31,68660.68,0.0,-0.35063,0.00011,23.04215]
[1775549441894,52.31,68660.68,0.0,-0.35063,0.00011,23.04215]
[1775549442046,52.31,68661.18,0.0,-0.35057,0.00011,23.04096]
[1775549442053,52.31,68661.18,0.0,-0.35057,0.00011,23.04096]
[1775549442100,52.31,68661.18,0.0,-0.35057,0.00011,23.04096]
[1775549442118,52.31,68661.18,0.0,-0.35057,0.00011,23.04096]
[1775549442244,52.31,68661.18,0.0,-0.35057,0.00011,23.04096]
[1775549442870,52.31,68661.18,0.0,-0.35057,0.00011,23.04096]
[1775549442888,52.31,68669.49,0.0,-0.34963,0.00011,23.02109]
[1775549447335,52.32,68670.47,0.0,-0.34952,0.00011,23.01881]
[1775549447843,52.32,68670.47,0.0,-0.34952,0.00011,23.01881]
[1775549448804,52.32,68670.91,0.0,-0.34947,0.00011,23.01778]
[1775549449740,52.32,68669.84,0.0,-0.34959,0.00011,23.02037]
[1775549455340,52.32,68671.25,0.0,-0.34944,0.00011,23.01709]
[1775549455483,52.32,68671.25,0.0,-0.34944,0.00011,23.01709]
[1775549455499,52.32,68671.25,0.0,-0.34944,0.00011,23.01709]
[1775549461690,52.32,68676.49,0.0,-0.34885,0.00011,23.00459]
[1775549461697,52.32,68676.49,0.0,-0.34885,0.00011,23.00459]
[1775549461970,52.32,68676.49,0.0,-0.34885,0.00011,23.00459]
[1775549462137,52.32,68676.88,0.0,-0.34881,0.00011,23.00378]
[1775549462140,52.32,68676.88,0.0,-0.34881,0.00011,23.00378]
[1775549462646,52.32,68676.88,0.0,-0.34881,0.00011,23.00378]
[1775549462915,52.32,68676.88,0.0,-0.34881,0.00011,23.00378]
[1775549463009,52.32,68684.0,0.0,-0.348,0.00011,22.98659]
[1775549463721,52.32,68684.0,0.0,-0.348,0.00011,22.98659]
[1775549463819,52.32,68691.15,0.0,-0.34719,0.00011,22.9692]
[1775549469542,52.33,68689.53,0.0,-0.34739,0.00011,22.9735]
[1775549470549,52.33,68697.58,0.0,-0.34647,0.00011,22.9539]
[1775549473192,52.33,68701.51,0.0,-0.34603,0.00011,22.94439]
[1775549473527,52.33,68701.51,0.0,-0.34603,0.00011,22.94439]
[1775549473539,52.33,68701.51,0.0,-0.34603,0.00011,22.94439]
[1775549473559,52.33,68701.51,0.0,-0.34603,0.00011,22.94439]
[1775549474600,52.33,68705.47,0.0,-0.34559,0.00011,22.93472]
[1775549475003,52.33,68705.47,0.0,-0.34559,0.00011,22.93472]
[1775549475024,52.33,68705.47,0.0,-0.34559,0.00011,22.93472]
[1775549474832,52.33,68709.4,0.0,-0.34515,0.00011,22.9251]
[1775549475429,52.33,68709.4,0.0,-0.34515,0.00011,22.9251]
[1775549477645,52.34,68716.52,0.0,-0.34434,0.00011,22.90751]
[1775549477652,52.34,68716.52,0.0,-0.34434,0.00011,22.90751]
[1775549477666,52.34,68716.52,0.0,-0.34434,0.00011,22.90751]
[1775549478947,52.34,68716.76,0.0,-0.34432,0.00011,22.90693]
[1775549479050,52.34,68716.76,0.0,-0.34432,0.00011,22.90693]
[1775549480442,52.34,68722.35,0.0,-0.34369,0.00011,22.89305]
[1775549481872,52.34,68727.18,0.0,-0.34314,0.00011,22.88091]
[1775549481951,52.33,68730.05,0.0,-0.34281,0.00011,22.8736]
[1775549483873,52.33,68730.92,0.0,-0.34271,0.00011,22.87142]
[1775549483883,52.33,68730.92,0.0,-0.34271,0.00011,22.87142]
[1775549483985,52.33,68731.26,0.0,-0.34267,0.00011,22.87047]
[1775549484126,52.33,68731.26,0.0,-0.34267,0.00011,22.87047]
[1775549485290,52.33,68730.28,0.0,-0.34278,0.00011,22.87293]
[1775549487492,52.33,68725.45,0.0,-0.34332,0.00011,22.88495]
[1775549489683,52.33,68718.3,0.0,-0.34413,0.00011,22.90264]
[1775549494718,52.32,68714.5,0.0,-0.34453,0.00011,22.90872]
[1775549498981,52.32,68714.98,0.0,-0.34446,0.00011,22.90732]
[1775549499753,52.32,68724.42,0.0,-0.34339,0.00011,22.88364]
[1775549504788,52.31,68728.71,0.0,-0.3429,0.00011,22.87262]
[1775549509823,52.31,68738.97,0.0,-0.34173,0.00011,22.84655]
[1775549512380,52.31,68738.6,0.0,-0.34177,0.00011,22.84742]
[1775549512392,52.31,68738.6,0.0,-0.34177,0.00011,22.84742]
[1775549512468,52.31,68738.6,0.0,-0.34177,0.00011,22.84742]
[1775549512844,52.31,68745.04,0.0,-0.34104,0.00011,22.83107]
[1775549513490,52.31,68745.04,0.0,-0.34104,0.00011,22.83107]
[1775549514442,52.31,68750.18,0.0,-0.34046,0.00011,22.81796]
[1775549514506,52.31,68750.18,0.0,-0.34046,0.00011,22.81796]
[1775549519893,52.31,68745.25,0.0,-0.34101,0.00011,22.83046]
[1775549524928,52.31,68743.49,0.0,-0.34121,0.00011,22.83484]
[1775549528131,52.3,68742.33,0.0,-0.34134,0.00011,22.83773]
[1775549528384,52.3,68742.33,0.0,-0.34134,0.00011,22.83773]
[1775549528426,52.3,68742.33,0.0,-0.34134,0.00011,22.83773]
[1775549529242,52.3,68741.73,0.0,-0.3414,0.00011,22.83923]
[1775549534998,52.3,68743.77,0.0,-0.34117,0.00011,22.83392]
[1775549537012,52.3,68750.3,0.0,-0.34043,0.00011,22.81727]
[1775549538236,52.3,68751.83,0.0,-0.34026,0.00011,22.81336]
[1775549538314,52.3,68751.83,0.0,-0.34026,0.00011,22.81336]
[1775549538577,52.3,68751.83,0.0,-0.34026,0.00011,22.81336]
[1775549538643,52.3,68751.83,0.0,-0.34026,0.00011,22.81336]
[1775549539026,52.3,68761.12,0.0,-0.33921,0.00011,22.78956]
[1775549540449,52.3,68761.85,0.0,-0.33913,0.00011,22.7877]
[1775549540499,52.3,68761.85,0.0,-0.33913,0.00011,22.7877]
[1775549540654,52.3,68761.85,0.0,-0.33913,0.00011,22.7877]
[1775549543125,52.3,68754.86,0.0,-0.33992,0.00011,22.80566]
[1775549544072,52.3,68753.95,0.0,-0.34002,0.00011,22.80799]
[1775549550108,52.3,68749.89,0.0,-0.34048,0.00011,22.81831]
[1775549555143,52.3,68746.36,0.0,-0.34086,0.00011,22.82421]
[1775549561079,52.3,68745.7,0.0,-0.34093,0.00011,22.82585]
[1775549562196,52.3,68735.81,0.0,-0.34205,0.00011,22.85086]
[1775549565774,52.3,68735.42,0.0,-0.34209,0.00011,22.85179]
[1775549569254,52.3,68730.53,0.0,-0.34263,0.00011,22.86397]
[1775549574741,52.3,68729.55,0.0,-0.34274,0.00011,22.86636]
[1775549574851,52.3,68729.55,0.0,-0.34274,0.00011,22.86636]
[1775549576790,52.29,68726.59,0.0,-0.34307,0.00011,22.87357]
[1775549577001,52.29,68726.59,0.0,-0.34307,0.00011,22.87357]
[1775549577074,52.29,68726.59,0.0,-0.34307,0.00011,22.87357]
[1775549577137,52.29,68726.59,0.0,-0.34307,0.00011,22.87357]
[1775549577150,52.29,68726.59,0.0,-0.34307,0.00011,22.87357]
[1775549577172,52.29,68726.59,0.0,-0.34307,0.00011,22.87357]
[1775549577843,52.29,68726.05,0.0,-0.34312,0.00011,22.87483]
[1775549577867,52.29,68726.05,0.0,-0.34312,0.00011,22.87483]
[1775549577913,52.29,68720.13,0.0,-0.34379,0.00011,22.88965]
[1775549579316,52.29,68713.68,0.0,-0.34453,0.00011,22.90579]
[1775549580534,52.29,68713.68,0.0,-0.34453,0.00011,22.90579]
[1775549581750,52.29,68714.4,0.0,-0.34445,0.00011,22.90402]
[1775549581772,52.29,68714.4,0.0,-0.34445,0.00011,22.90402]
[1775549581791,52.29,68714.4,0.0,-0.34445,0.00011,22.90402]
[1775549581806,52.29,68714.4,0.0,-0.34445,0.00011,22.90402]
[1775549581986,52.29,68714.4,0.0,-0.34445,0.00011,22.90402]
[1775549582003,52.29,68714.4,0.0,-0.34445,0.00011,22.90402]
[1775549582337,52.29,68702.47,0.0,-0.3458,0.00011,22.93358]
[1775549585926,52.29,68698.95,0.0,-0.3462,0.00011,22.94226]
[1775549592407,52.29,68702.76,0.0,-0.34577,0.00011,22.93286]
[1775549593431,52.29,68702.76,0.0,-0.34577,0.00011,22.93286]
[1775549593450,52.29,68702.76,0.0,-0.34577,0.00011,22.93286]
[1775549595395,52.29,68706.25,0.0,-0.34537,0.00011,22.92425]
[1775549596012,52.29,68706.25,0.0,-0.34537,0.00011,22.92425]
[1775549596659,52.29,68706.4,0.0,-0.34535,0.00011,22.92388]
[1775549599465,52.29,68705.38,0.0,-0.34547,0.00011,22.92641]
[1775549605499,52.29,68703.82,0.0,-0.34565,0.00011,22.93028]
[1775549609494,52.29,68704.92,0.0,-0.34552,0.00011,22.92757]
[1775549609555,52.29,68704.92,0.0,-0.34552,0.00011,22.92757]
[1775549610002,52.29,68704.92,0.0,-0.34552,0.00011,22.92757]
[1775549610901,52.29,68706.31,0.0,-0.34537,0.00011,22.92414]
[1775549611001,52.29,68715.93,0.0,-0.34426,0.00011,22.89726]
[1775549616577,52.3,68718.36,0.0,-0.34399,0.00011,22.89135]
[1775549621611,52.3,68719.68,0.0,-0.34385,0.00011,22.88821]
[1775549626647,52.3,68719.48,0.0,-0.34388,0.00011,22.88886]
[1775549630497,52.3,68719.65,0.0,-0.34386,0.00011,22.88853]
[1775549636088,52.3,68720.71,0.0,-0.34375,0.00011,22.88605]
[1775549637413,52.31,68720.84,0.0,-0.34374,0.00011,22.88579]
[1775549642759,52.31,68715.74,0.0,-0.34432,0.00011,22.89869]
[1775549648084,52.31,68718.68,0.0,-0.34399,0.00011,22.89148]
[1775549654843,52.31,68720.41,0.0,-0.34381,0.00011,22.88739]
[1775549658274,52.32,68722.27,0.0,-0.3436,0.00011,22.88284]
[1775549659667,52.32,68725.31,0.0,-0.34326,0.00011,22.8753]
[1775549663004,52.32,68722.63,0.0,-0.34356,0.00011,22.88209]
[1775549664438,52.32,68714.09,0.0,-0.34453,0.00011,22.90343]
[1775549665228,52.32,68714.09,0.0,-0.34453,0.00011,22.90343]
[1775549667313,52.32,68704.73,0.0,-0.3456,0.00011,22.92664]
[1775549672964,52.32,68705.94,0.0,-0.34544,0.00011,22.92062]
[1775549672971,52.32,68705.94,0.0,-0.34544,0.00011,22.92062]
[1775549673031,52.32,68705.94,0.0,-0.34544,0.00011,22.92062]
[1775549673035,52.32,68705.94,0.0,-0.34544,0.00011,22.92062]
[1775549674984,52.32,68715.58,0.0,-0.34435,0.00011,22.89675]
[1775549681076,52.32,68720.34,0.0,-0.34382,0.00011,22.88499]
[1775549681332,52.32,68720.58,0.0,-0.34379,0.00011,22.88449]
[1775549684357,52.32,68722.77,0.0,-0.34355,0.00011,22.87908]
[1775549686786,52.33,68722.62,0.0,-0.34357,0.00011,22.87953]
[1775549688720,52.33,68719.45,0.0,-0.34393,0.00011,22.88751]
[1775549689384,52.33,68720.82,0.0,-0.34378,0.00011,22.88412]
[1775549690189,52.33,68722.71,0.0,-0.34356,0.00011,22.87937]
[1775549695777,52.32,68722.69,0.0,-0.34355,0.00011,22.87918]
[1775549697761,52.32,68722.68,0.0,-0.34355,0.00011,22.87909]
[1775549697823,52.32,68722.68,0.0,-0.34355,0.00011,22.87909]
[1775549698147,52.32,68720.45,0.0,-0.3438,0.00011,22.8846]
[1775549699678,52.32,68719.64,0.0,-0.34389,0.00011,22.88654]
[1775549700915,52.32,68719.24,0.0,-0.34393,0.00011,22.88754]
[1775549701165,52.32,68719.24,0.0,-0.34393,0.00011,22.88754]
[1775549701220,52.32,68712.72,0.0,-0.34467,0.00011,22.90381]
[1775549701313,52.32,68712.72,0.0,-0.34467,0.00011,22.90381]
[1775549701393,52.32,68712.72,0.0,-0.34467,0.00011,22.90381]
[1775549701979,52.32,68712.72,0.0,-0.34467,0.00011,22.90381]
[1775549702071,52.32,68712.72,0.0,-0.34467,0.00011,22.90381]
[1775549702077,52.32,68712.72,0.0,-0.34467,0.00011,22.90381]
[1775549702111,52.32,68712.72,0.0,-0.34467,0.00011,22.90381]
[1775549702212,52.32,68712.72,0.0,-0.34467,0.00011,22.90381]
[1775549702273,52.32,68699.52,0.0,-0.34617,0.00011,22.93641]
[1775549702321,52.32,68699.52,0.0,-0.34617,0.00011,22.93641]
[1775549703079,52.32,68699.52,0.0,-0.34617,0.00011,22.93641]
[1775549703118,52.32,68699.52,0.0,-0.34617,0.00011,22.93641]
[1775549703182,52.32,68690.37,0.0,-0.34721,0.00011,22.95888]
[1775549703377,52.32,68690.37,0.0,-0.34721,0.00011,22.95888]
[1775549703890,52.32,68690.37,0.0,-0.34721,0.00011,22.95888]
[1775549706733,52.32,68690.62,0.0,-0.34719,0.00011,22.95846]
[1775549707209,52.32,68690.7,0.0,-0.34718,0.00011,22.95824]
[1775549711902,52.32,68691.26,0.0,-0.34711,0.00011,22.95678]
[1775549713902,52.32,68694.3,0.0,-0.34677,0.00011,22.9493]
[1775549714688,52.32,68695.25,0.0,-0.34666,0.00011,22.94696]
[1775549717086,52.32,68695.68,0.0,-0.34661,0.00011,22.94588]
[1775549717099,52.32,68695.68,0.0,-0.34661,0.00011,22.94588]
[1775549722315,52.32,68698.53,0.0,-0.34628,0.00011,22.93882]
[1775549726343,52.32,68690.55,0.0,-0.34719,0.00011,22.9583]
[1775549729122,52.32,68689.08,0.0,-0.34735,0.00011,22.96186]
[1775549732492,52.32,68694.0,0.0,-0.34677,0.00011,22.94672]
[1775549738427,52.31,68690.83,0.0,-0.34713,0.00011,22.95433]
[1775549739996,52.31,68690.83,0.0,-0.34713,0.00011,22.95433]
[1775549740409,52.31,68690.63,0.0,-0.34715,0.00011,22.95479]
[1775549742377,52.31,68692.68,0.0,-0.34692,0.00011,22.94974]
[1775549746058,52.31,68696.29,0.0,-0.3465,0.00011,22.94084]
[1775549749795,52.31,68699.4,0.0,-0.34615,0.00011,22.93316]
[1775549752062,52.31,68697.22,0.0,-0.3464,0.00011,22.9385]
[1775549752848,52.31,68697.28,0.0,-0.34639,0.00011,22.93834]
[1775549753004,52.31,68697.28,0.0,-0.34639,0.00011,22.93834]
[1775549755508,52.31,68703.34,0.0,-0.3457,0.00011,22.92341]
[1775549761576,52.31,68703.98,0.0,-0.34563,0.00011,22.92183]
[1775549761769,52.31,68703.98,0.0,-0.34563,0.00011,22.92183]
[1775549761822,52.31,68709.61,0.0,-0.34499,0.00011,22.90793]
[1775549762595,52.31,68716.59,0.0,-0.34419,0.00011,22.89051]
[1775549767126,52.31,68714.32,0.0,-0.34444,0.00011,22.89594]
[1775549767627,52.3,68714.0,0.0,-0.34448,0.00011,22.89666]
[1775549772467,52.3,68718.43,0.0,-0.34396,0.00011,22.88527]
[1775549773724,52.3,68718.94,0.0,-0.3439,0.00011,22.88393]
[1775549780721,52.29,68716.13,0.0,-0.3442,0.00011,22.89045]
[1775549785756,52.28,68713.5,0.0,-0.34448,0.00011,22.89666]
[1775549786762,52.28,68719.95,0.0,-0.34375,0.00011,22.88052]
[1775549787749,52.28,68719.95,0.0,-0.34375,0.00011,22.88052]
[1775549792398,52.28,68721.25,0.0,-0.3436,0.00011,22.87709]
[1775549796833,52.27,68710.99,0.0,-0.34473,0.00011,22.89921]
[1775549801874,52.27,68710.62,0.0,-0.34475,0.00011,22.89977]
[1775549806910,52.26,68710.1,0.0,-0.3448,0.00011,22.9007]
[1775549808410,52.26,68710.1,0.0,-0.3448,0.00011,22.9007]
[1775549808924,52.26,68705.34,0.0,-0.34533,0.00011,22.91235]
[1775549812291,52.26,68705.2,0.0,-0.34535,0.00011,22.91263]
[1775549816837,52.26,68702.07,0.0,-0.34569,0.00011,22.92018]
[1775549816881,52.26,68702.07,0.0,-0.34569,0.00011,22.92018]
[1775549817118,52.26,68702.07,0.0,-0.34569,0.00011,22.92018]
[1775549817481,52.25,68702.08,0.0,-0.34569,0.00011,22.92012]
[1775549818409,52.25,68702.08,0.0,-0.34569,0.00011,22.92012]
[1775549822026,52.26,68701.82,0.0,-0.34572,0.00011,22.92077]
[1775549822922,52.26,68701.36,0.0,-0.34577,0.00011,22.92192]
[1775549822927,52.26,68701.36,0.0,-0.34577,0.00011,22.92192]
[1775549822984,52.26,68701.36,0.0,-0.34577,0.00011,22.92192]
[1775549823005,52.26,68701.36,0.0,-0.34577,0.00011,22.92192]
[1775549824029,52.26,68688.06,0.0,-0.34729,0.00011,22.9546]
[1775549829063,52.26,68688.65,0.0,-0.34723,0.00011,22.9533]
[1775549834098,52.26,68688.49,0.0,-0.34725,0.00011,22.95381]
[1775549835420,52.26,68688.49,0.0,-0.34725,0.00011,22.95381]
[1775549835895,52.26,68688.61,0.0,-0.34724,0.00011,22.95354]
[1775549837555,52.26,68693.59,0.0,-0.34667,0.00011,22.94136]
[1775549840489,52.26,68691.91,0.0,-0.34686,0.00011,22.94545]
[1775549840538,52.26,68691.91,0.0,-0.34686,0.00011,22.94545]
[1775549846183,52.26,68688.68,0.0,-0.34722,0.00011,22.95325]
[1775549847139,52.26,68688.68,0.0,-0.34722,0.00011,22.95325]
[1775549852225,52.26,68685.85,0.0,-0.34752,0.00011,22.957]
[1775549856133,52.26,68685.64,0.0,-0.34755,0.00011,22.95744]
[1775549856186,52.26,68685.64,0.0,-0.34755,0.00011,22.95744]
[1775549856306,52.26,68685.64,0.0,-0.34755,0.00011,22.95744]
[1775549856338,52.26,68683.88,0.0,-0.34774,0.00011,22.9617]
[1775549856525,52.26,68683.88,0.0,-0.34774,0.00011,22.9617]
[1775549857523,52.26,68677.7,0.0,-0.34845,0.00011,22.97672]
[1775549860742,52.26,68674.79,0.0,-0.34879,0.00011,22.98391]
[1775549861180,52.26,68674.79,0.0,-0.34879,0.00011,22.98391]
[1775549861531,52.26,68675.07,0.0,-0.34876,0.00011,22.98328]
[1775549861954,52.26,68675.07,0.0,-0.34876,0.00011,22.98328]
[1775549862301,52.26,68677.1,0.0,-0.34853,0.00011,22.97841]
[1775549863415,52.26,68677.1,0.0,-0.34853,0.00011,22.97841]
[1775549865447,52.26,68677.6,0.0,-0.34847,0.00011,22.97721]
[1775549865451,52.26,68677.09,0.0,-0.34853,0.00011,22.97847]
[1775549865515,52.26,68677.09,0.0,-0.34853,0.00011,22.97847]
[1775549868224,52.26,68672.75,0.0,-0.34903,0.00011,22.98904]
[1775549868268,52.26,68672.75,0.0,-0.34903,0.00011,22.98904]
[1775549868328,52.26,68672.75,0.0,-0.34903,0.00011,22.98904]
[1775549868430,52.26,68672.75,0.0,-0.34903,0.00011,22.98904]
[1775549869390,52.26,68671.94,0.0,-0.34912,0.00011,22.99103]
[1775549869477,52.26,68671.94,0.0,-0.34912,0.00011,22.99103]
[1775549869463,52.26,68664.41,0.0,-0.34998,0.00011,23.00917]
[1775549870228,52.26,68664.41,0.0,-0.34998,0.00011,23.00917]
[1775549872581,52.26,68661.15,0.0,-0.35036,0.00011,23.01703]
[1775549879420,52.27,68660.02,0.0,-0.35049,0.00011,23.01983]
[1775549881973,52.27,68660.02,0.0,-0.35049,0.00011,23.01983]
[1775549881976,52.27,68660.02,0.0,-0.35049,0.00011,23.01983]
[1775549882032,52.27,68660.02,0.0,-0.35049,0.00011,23.01983]
[1775549887476,52.27,68658.15,0.0,-0.35071,0.00011,23.02438]
[1775549891493,52.27,68657.56,0.0,-0.35078,0.00011,23.02582]
[1775549891733,52.27,68657.56,0.0,-0.35078,0.00011,23.02582]
[1775549891983,52.27,68657.56,0.0,-0.35078,0.00011,23.02582]
[1775549898003,52.27,68652.41,0.0,-0.35136,0.00011,23.03809]
[1775549901940,52.27,68651.67,0.0,-0.35145,0.00011,23.03985]
[1775549902355,52.27,68651.67,0.0,-0.35145,0.00011,23.03985]
[1775549904260,52.27,68651.97,0.0,-0.35142,0.00011,23.03913]
[1775549904495,52.27,68651.97,0.0,-0.35142,0.00011,23.03913]
[1775549909244,52.27,68653.95,0.0,-0.35119,0.00011,23.03443]
[1775549918711,52.27,68660.59,0.0,-0.35042,0.00011,23.01568]
[1775549923746,52.27,68663.61,0.0,-0.35008,0.00011,23.00854]
[1775549925494,52.27,68663.61,0.0,-0.35008,0.00011,23.00854]
[1775549926849,52.27,68664.0,0.0,-0.35004,0.00011,23.00765]
[1775549927602,52.27,68665.1,0.0,-0.34991,0.00011,23.00504]
[1775549927659,52.27,68665.1,0.0,-0.34991,0.00011,23.00504]
[1775549927960,52.27,68665.1,0.0,-0.34991,0.00011,23.00504]
[1775549933210,52.28,68671.42,0.0,-0.3492,0.00011,22.99]
[1775549938851,52.28,68671.66,0.0,-0.34918,0.00011,22.98967]
[1775549943119,52.28,68674.34,0.0,-0.34888,0.00011,22.98331]
[1775549943322,52.28,68674.34,0.0,-0.34888,0.00011,22.98331]
[1775549943332,52.28,68675.54,0.0,-0.34874,0.00011,22.98045]
[1775549947001,52.28,68680.1,0.0,-0.34823,0.00011,22.9695]
[1775549948211,52.28,68682.41,0.0,-0.34797,0.00011,22.96393]
[1775549948227,52.28,68682.41,0.0,-0.34797,0.00011,22.96393]
[1775549948448,52.28,68682.41,0.0,-0.34797,0.00011,22.96393]
[1775549948714,52.28,68685.09,0.0,-0.34766,0.00011,22.95734]
[1775549949528,52.28,68692.45,0.0,-0.34682,0.00011,22.93935]
[1775549950531,52.28,68700.5,0.0,-0.34591,0.00011,22.91957]
[1775549951568,52.28,68700.5,0.0,-0.34591,0.00011,22.91957]
[1775549951627,52.28,68700.94,0.0,-0.34586,0.00011,22.91849]
[1775549952018,52.28,68700.94,0.0,-0.34586,0.00011,22.91849]
[1775549954372,52.28,68704.09,0.0,-0.3455,0.00011,22.91063]
[1775549959508,52.26,68705.13,0.0,-0.34533,0.00011,22.90698]
[1775549961429,52.24,68705.44,0.0,-0.34524,0.00011,22.90472]
[1775549961541,52.24,68705.44,0.0,-0.34524,0.00011,22.90472]
[1775549962013,52.23,68714.09,0.0,-0.34422,0.00011,22.88244]
[1775549965587,52.22,68714.77,0.0,-0.34414,0.00011,22.88062]
[1775549970120,52.21,68717.13,0.0,-0.34385,0.00011,22.87399]
[1775549970173,52.21,68717.15,0.0,-0.34384,0.00011,22.87389]
[1775549970777,52.21,68717.15,0.0,-0.34384,0.00011,22.87389]
[1775549972137,52.21,68718.23,0.0,-0.3437,0.00011,22.8681]
[1775549972148,52.21,68718.23,0.0,-0.3437,0.00011,22.8681]
[1775549972201,52.21,68718.38,0.0,-0.34368,0.00011,22.86767]
[1775549976853,52.18,68717.48,0.0,-0.34372,0.00011,22.86821]
[1775549977314,52.18,68717.48,0.0,-0.34372,0.00011,22.86821]
[1775549982915,52.14,68718.61,0.0,-0.34348,0.00011,22.86276]
[1775549986199,52.12,68722.71,0.0,-0.34298,0.00011,22.85145]
[1775549987019,52.12,68723.31,0.0,-0.3429,0.00011,22.84966]
[1775549988172,52.12,68723.29,0.0,-0.34289,0.00011,22.84947]
[1775549988259,52.12,68723.29,0.0,-0.34289,0.00011,22.84947]
[1775549989176,52.12,68729.2,0.0,-0.34222,0.00011,22.83451]
[1775549990014,52.12,68733.28,0.0,-0.34176,0.00011,22.82414]
[1775549990213,52.12,68736.93,0.0,-0.34134,0.00011,22.81485]
[1775549992051,52.11,68741.51,0.0,-0.34082,0.00011,22.80315]
[1775549992068,52.11,68741.51,0.0,-0.34082,0.00011,22.80315]
[1775549993109,52.11,68742.45,0.0,-0.34072,0.00011,22.80075]
[1775549993238,52.11,68742.45,0.0,-0.34072,0.00011,22.80075]
[1775549995469,52.12,68742.71,0.0,-0.34069,0.00011,22.8001]
[1775549996457,52.12,68742.84,0.0,-0.34068,0.00011,22.79979]
[1775549996598,52.12,68742.84,0.0,-0.34068,0.00011,22.79979]
[1775549996601,52.12,68742.84,0.0,-0.34068,0.00011,22.79979]
[1775549996602,52.12,68750.21,0.0,-0.33984,0.00011,22.7809]
[1775549996888,52.12,68750.21,0.0,-0.33984,0.00011,22.7809]
[1775549996908,52.12,68750.21,0.0,-0.33984,0.00011,22.7809]
[1775549996981,52.12,68750.21,0.0,-0.33984,0.00011,22.7809]
[1775549996993,52.12,68750.21,0.0,-0.33984,0.00011,22.7809]
[1775549997059,52.12,68750.21,0.0,-0.33984,0.00011,22.7809]
[1775549997062,52.12,68750.21,0.0,-0.33984,0.00011,22.7809]
[1775549997239,52.12,68750.21,0.0,-0.33984,0.00011,22.7809]
[1775549997274,52.12,68750.21,0.0,-0.33984,0.00011,22.7809]
[1775549997277,52.12,68750.21,0.0,-0.33984,0.00011,22.7809]
[1775549997366,52.12,68758.08,0.0,-0.33895,0.00011,22.76061]
[1775549998332,52.12,68758.08,0.0,-0.33895,0.00011,22.76061]
[1775549998568,52.12,68758.08,0.0,-0.33895,0.00011,22.76061]
[1775549998434,52.12,68766.78,0.0,-0.33797,0.00011,22.73802]
[1775549998804,52.12,68766.78,0.0,-0.33797,0.00011,22.73802]
[1775549999750,52.12,68768.5,0.0,-0.33778,0.00011,22.73356]
[1775549999761,52.12,68768.5,0.0,-0.33778,0.00011,22.73356]
[1775549999827,52.12,68768.5,0.0,-0.33778,0.00011,22.73356]
[1775550000926,52.12,68768.05,0.0,-0.33783,0.00011,22.73473]
[1775550005299,52.12,68768.2,0.0,-0.33781,0.00011,22.7344]
[1775550007847,52.12,68764.41,0.0,-0.33825,0.00011,22.74439]
[1775550009073,52.12,68762.87,0.0,-0.33842,0.00011,22.74841]
[1775550009356,52.12,68762.87,0.0,-0.33842,0.00011,22.74841]
[1775550010933,52.12,68767.06,0.0,-0.33795,0.00011,22.73757]
[1775550011129,52.12,68767.06,0.0,-0.33795,0.00011,22.73757]
[1775550015312,52.12,68768.24,0.0,-0.33782,0.00011,22.73456]
[1775550015837,52.12,68770.75,0.0,-0.33754,0.00011,22.72808]
[1775550016962,52.12,68771.02,0.0,-0.33751,0.00011,22.7274]
[1775550016980,52.12,68771.02,0.0,-0.33751,0.00011,22.7274]
[1775550018827,52.12,68776.38,0.0,-0.3369,0.00011,22.71332]
[1775550019003,52.12,68776.38,0.0,-0.3369,0.00011,22.71332]
[1775550019045,52.12,68776.38,0.0,-0.3369,0.00011,22.71332]
[1775550019186,52.12,68776.38,0.0,-0.3369,0.00011,22.71332]
[1775550019507,52.12,68776.38,0.0,-0.3369,0.00011,22.71332]
[1775550019526,52.12,68783.2,0.0,-0.33613,0.00011,22.69537]
[1775550021514,52.12,68785.93,0.0,-0.33583,0.00011,22.68818]
[1775550021540,52.12,68785.93,0.0,-0.33583,0.00011,22.68818]
[1775550022906,52.12,68781.88,0.0,-0.33628,0.00011,22.69883]
[1775550023020,52.12,68781.88,0.0,-0.33628,0.00011,22.69883]
[1775550023454,52.12,68775.2,0.0,-0.33703,0.00011,22.71635]
[1775550025462,52.12,68771.51,0.0,-0.33745,0.00011,22.726]
[1775550025468,52.12,68770.78,0.0,-0.33753,0.00011,22.72791]
[1775550030503,52.12,68768.15,0.0,-0.33784,0.00011,22.73508]
[1775550031730,52.13,68768.07,0.0,-0.33783,0.00011,22.73229]
[1775550032517,52.13,68769.15,0.0,-0.33771,0.00011,22.72951]
[1775550033582,52.13,68769.15,0.0,-0.33771,0.00011,22.72951]
[1775550035592,52.13,68764.68,0.0,-0.33822,0.00011,22.74119]
[1775550035834,52.13,68763.31,0.0,-0.33838,0.00011,22.74477]
[1775550035932,52.13,68763.37,0.0,-0.33837,0.00011,22.74461]
[1775550041580,52.13,68762.78,0.0,-0.33845,0.00011,22.74645]
[1775550044882,52.13,68762.52,0.0,-0.33848,0.00011,22.74728]
[1775550045016,52.13,68762.52,0.0,-0.33848,0.00011,22.74728]
[1775550045608,52.13,68765.06,0.0,-0.33819,0.00011,22.74064]
[1775550047902,52.13,68765.9,0.0,-0.3381,0.00011,22.73836]
[1775550050733,52.13,68773.28,0.0,-0.33726,0.00011,22.71903]
[1775550050863,52.13,68773.28,0.0,-0.33726,0.00011,22.71903]
[1775550051228,52.13,68773.28,0.0,-0.33726,0.00011,22.71903]
[1775550051253,52.13,68773.28,0.0,-0.33726,0.00011,22.71903]
[1775550052918,52.13,68780.12,0.0,-0.33649,0.00011,22.70107]
[1775550055124,52.13,68779.95,0.0,-0.33651,0.00011,22.70149]
[1775550055637,52.13,68779.95,0.0,-0.33651,0.00011,22.70149]
[1775550056042,52.13,68779.51,0.0,-0.33656,0.00011,22.70263]
[1775550056081,52.13,68779.51,0.0,-0.33656,0.00011,22.70263]
[1775550060573,52.12,68778.54,0.0,-0.33665,0.00011,22.70484]
[1775550060982,52.12,68778.98,0.0,-0.3366,0.00011,22.70357]
[1775550061004,52.12,68778.98,0.0,-0.3366,0.00011,22.70357]
[1775550061023,52.12,68778.98,0.0,-0.3366,0.00011,22.70357]
[1775550061027,52.12,68778.98,0.0,-0.3366,0.00011,22.70357]
[1775550061195,52.12,68787.75,0.0,-0.33561,0.00011,22.6805]
[1775550061721,52.12,68800.67,0.0,-0.33416,0.00011,22.64613]
[1775550062780,52.12,68800.67,0.0,-0.33416,0.00011,22.64613]
[1775550062789,52.12,68800.67,0.0,-0.33416,0.00011,22.64613]
[1775550063119,52.12,68803.56,0.0,-0.33382,0.00011,22.63819]
[1775550064951,52.12,68799.19,0.0,-0.33431,0.00011,22.64977]
[1775550066543,52.12,68795.74,0.0,-0.3347,0.00011,22.65887]
[1775550068268,52.11,68794.63,0.0,-0.33481,0.00011,22.66166]
[1775550069492,52.11,68793.65,0.0,-0.33492,0.00011,22.66417]
[1775550072086,52.11,68790.98,0.0,-0.33521,0.00011,22.67099]
[1775550073004,52.11,68790.81,0.0,-0.33523,0.00011,22.67135]
[1775550074818,52.1,68793.9,0.0,-0.33487,0.00011,22.66298]
[1775550079610,52.1,68788.1,0.0,-0.33551,0.00011,22.67799]
[1775550080855,52.1,68779.9,0.0,-0.33642,0.00011,22.69932]
[1775550084930,52.09,68775.97,0.0,-0.33686,0.00011,22.70942]
[1775550084950,52.09,68775.97,0.0,-0.33686,0.00011,22.70942]
[1775550084968,52.09,68775.97,0.0,-0.33686,0.00011,22.70942]
[1775550088442,52.09,68772.62,0.0,-0.33722,0.00011,22.71772]
[1775550089043,52.08,68772.74,0.0,-0.3372,0.00011,22.71729]
[1775550094952,52.08,68769.62,0.0,-0.33751,0.00011,22.72178]
[1775550098692,52.07,68769.49,0.0,-0.33752,0.00011,22.72196]
[1775550099930,52.07,68769.8,0.0,-0.33748,0.00011,22.72099]
[1775550101910,52.07,68768.03,0.0,-0.33767,0.00011,22.7254]
[1775550107040,52.06,68770.43,0.0,-0.33737,0.00011,22.71843]
[1775550110771,52.05,68768.29,0.0,-0.3376,0.00011,22.72365]
[1775550113010,52.05,68764.13,0.0,-0.33806,0.00011,22.73431]
[1775550117328,52.04,68769.53,0.0,-0.33744,0.00011,22.71975]
[1775550120027,52.04,68770.02,0.0,-0.33737,0.00011,22.71823]
[1775550125166,52.03,68770.15,0.0,-0.33732,0.00011,22.71702]
[1775550130354,52.02,68769.57,0.0,-0.33737,0.00011,22.71806]
[1775550133180,52.01,68775.14,0.0,-0.33673,0.00011,22.70309]
[1775550138345,52.01,68776.08,0.0,-0.3366,0.00011,22.7001]
[1775550139001,52.0,68780.89,0.0,-0.33606,0.00011,22.68732]
[1775550139624,52.0,68780.89,0.0,-0.33606,0.00011,22.68732]
[1775550139715,52.0,68789.41,0.0,-0.33509,0.00011,22.66457]
[1775550140624,52.0,68789.41,0.0,-0.33509,0.00011,22.66457]
[1775550146313,52.0,68793.78,0.0,-0.33458,0.00011,22.65252]
[1775550150471,51.99,68790.04,0.0,-0.33499,0.00011,22.66226]
[1775550156383,51.98,68788.39,0.0,-0.33514,0.00011,22.66304]
[1775550159670,51.98,68788.04,0.0,-0.33518,0.00011,22.66389]
[1775550164886,51.98,68788.63,0.0,-0.33509,0.00011,22.66179]
[1775550168241,51.97,68789.07,0.0,-0.33503,0.00011,22.66039]
[1775550173507,51.97,68794.98,0.0,-0.33435,0.00011,22.64426]
[1775550174300,51.97,68794.98,0.0,-0.33435,0.00011,22.64426]
[1775550176605,51.97,68788.0,0.0,-0.33514,0.00011,22.66272]
[1775550178542,51.96,68779.29,0.0,-0.33611,0.00011,22.68556]
[1775550178974,51.96,68779.29,0.0,-0.33611,0.00011,22.68556]
[1775550184041,51.96,68779.31,0.0,-0.33609,0.00011,22.68505]
[1775550184126,51.96,68779.31,0.0,-0.33609,0.00011,22.68505]
[1775550190626,51.95,68778.79,0.0,-0.33612,0.00011,22.68579]
[1775550193002,51.94,68780.72,0.0,-0.3359,0.00011,22.6805]
[1775550193239,51.94,68780.72,0.0,-0.3359,0.00011,22.6805]
[1775550194937,51.94,68785.26,0.0,-0.33538,0.00011,22.6683]
[1775550196227,51.94,68785.23,0.0,-0.33538,0.00011,22.6683]
[1775550201696,51.93,68784.24,0.0,-0.33548,0.00011,22.67053]
[1775550206738,51.93,68777.86,0.0,-0.33618,0.00011,22.68686]
[1775550207002,51.93,68777.86,0.0,-0.33618,0.00011,22.68686]
[1775550208979,51.92,68777.26,0.0,-0.33624,0.00011,22.68826]
[1775550210355,51.92,68777.39,0.0,-0.33622,0.00011,22.68783]
[1775550211002,51.92,68781.8,0.0,-0.33572,0.00011,22.67607]
[1775550216808,51.91,68787.34,0.0,-0.33506,0.00011,22.65787]
[1775550217852,51.91,68787.34,0.0,-0.33506,0.00011,22.65787]
[1775550217922,51.91,68792.94,0.0,-0.33443,0.00011,22.64287]
[1775550217952,51.91,68792.94,0.0,-0.33443,0.00011,22.64287]
[1775550218039,51.91,68792.94,0.0,-0.33443,0.00011,22.64287]
[1775550218059,51.91,68792.94,0.0,-0.33443,0.00011,22.64287]
[1775550218824,51.91,68803.29,0.0,-0.33326,0.00011,22.61508]
[1775550218908,51.91,68803.29,0.0,-0.33326,0.00011,22.61508]
[1775550220766,51.91,68803.21,0.0,-0.33326,0.00011,22.61526]
[1775550225876,51.91,68802.92,0.0,-0.33329,0.00011,22.61583]
[1775550230910,51.91,68802.44,0.0,-0.33334,0.00011,22.61695]
[1775550235946,51.9,68805.8,0.0,-0.33295,0.00011,22.60773]
[1775550240980,51.9,68803.25,0.0,-0.33323,0.00011,22.61444]
[1775550246016,51.9,68802.76,0.1,-0.33328,0.00011,22.61562]
[1775550246024,51.9,68802.76,0.1,-0.33328,0.00011,22.61562]
[1775550246194,51.9,68802.76,0.1,-0.33328,0.00011,22.61562]
[1775550246366,51.9,68802.76,0.1,-0.33328,0.00011,22.61562]
[1775550246396,51.9,68802.76,0.1,-0.33328,0.00011,22.61562]
[1775550246449,51.9,68802.76,0.1,-0.33328,0.00011,22.61562]
[1775550246591,51.9,68802.76,0.1,-0.33328,0.00011,22.61562]
[1775550246743,51.9,68802.76,0.1,-0.33328,0.00011,22.61562]
[1775550246749,51.9,68802.76,0.1,-0.33328,0.00011,22.61562]
[1775550246755,51.9,68802.76,0.1,-0.33328,0.00011,22.61562]
[1775550246775,51.9,68802.76,0.1,-0.33328,0.00011,22.61562]
[1775550246780,51.9,68802.76,0.1,-0.33328,0.00011,22.61562]
[1775550246884,51.9,68802.76,0.1,-0.33328,0.00011,22.61562]
[1775550246802,51.9,68806.74,0.1,-0.33283,0.00011,22.60483]
[1775550246973,51.9,68806.74,0.1,-0.33283,0.00011,22.60483]
[1775550247034,51.9,68806.74,0.1,-0.33283,0.00011,22.60483]
[1775550247125,51.9,68806.74,0.1,-0.33283,0.00011,22.60483]
[1775550247157,51.9,68806.74,0.1,-0.33283,0.00011,22.60483]
[1775550247320,51.9,68806.74,0.1,-0.33283,0.00011,22.60483]
[1775550247390,51.9,68806.74,0.1,-0.33283,0.00011,22.60483]
[1775550247776,51.9,68825.6,0.1,-0.33071,0.00011,22.55361]
[1775550248239,51.9,68825.6,0.1,-0.33071,0.00011,22.55361]
[1775550248362,51.9,68825.6,0.1,-0.33071,0.00011,22.55361]
[1775550249536,51.9,68824.77,0.1,-0.33081,0.00011,22.55588]
[1775550249571,51.9,68818.07,0.1,-0.33156,0.00011,22.57413]
[1775550250147,51.9,68818.07,0.1,-0.33156,0.00011,22.57413]
[1775550250614,51.9,68818.07,0.1,-0.33156,0.00011,22.57413]
[1775550250718,51.9,68818.07,0.1,-0.33156,0.00011,22.57413]
[1775550255649,51.9,68823.1,0.1,-0.33099,0.00011,22.56042]
[1775550257943,51.9,68821.84,0.1,-0.33113,0.00011,22.56386]
[1775550258964,51.9,68827.38,0.1,-0.33051,0.00011,22.54874]
[1775550259340,51.9,68827.38,0.1,-0.33051,0.00011,22.54874]
[1775550259459,51.9,68827.38,0.1,-0.33051,0.00011,22.54874]
[1775550260639,51.9,68832.33,0.1,-0.32996,0.00011,22.53519]
[1775550260641,51.9,68832.33,0.1,-0.32996,0.00011,22.53519]
[1775550262645,51.9,68832.93,0.1,-0.32989,0.00011,22.53358]
[1775550263466,51.9,68833.21,0.1,-0.32986,0.00011,22.53284]
[1775550266380,51.9,68835.67,0.1,-0.32959,0.00011,22.52616]
[1775550268987,51.9,68835.52,0.1,-0.32961,0.00011,22.52667]
[1775550274229,51.91,68835.21,0.1,-0.32963,0.00011,22.52464]
[1775550277773,51.91,68835.13,0.1,-0.32964,0.00011,22.52492]
[1775550277858,51.91,68835.13,0.1,-0.32964,0.00011,22.52492]
[1775550277878,51.91,68835.13,0.1,-0.32964,0.00011,22.52492]
[1775550278002,51.91,68834.1,0.1,-0.32976,0.00011,22.52781]
[1775550278705,51.91,68834.1,0.1,-0.32976,0.00011,22.52781]
[1775550279263,51.91,68824.16,0.1,-0.33088,0.00011,22.55505]
[1775550280614,51.91,68824.16,0.1,-0.33088,0.00011,22.55505]
[1775550280734,51.91,68824.16,0.1,-0.33088,0.00011,22.55505]
[1775550286810,51.91,68818.22,0.1,-0.33155,0.00011,22.57124]
[1775550286836,51.91,68818.22,0.1,-0.33155,0.00011,22.57124]
[1775550286857,51.91,68818.22,0.1,-0.33155,0.00011,22.57124]
[1775550286944,51.91,68819.12,0.1,-0.33144,0.00011,22.56878]
[1775550286978,51.91,68819.12,0.1,-0.33144,0.00011,22.56878]
[1775550287166,51.91,68819.12,0.1,-0.33144,0.00011,22.56878]
[1775550287314,51.91,68819.12,0.1,-0.33144,0.00011,22.56878]
[1775550287634,51.91,68819.12,0.1,-0.33144,0.00011,22.56878]
[1775550287650,51.91,68819.12,0.1,-0.33144,0.00011,22.56878]
[1775550287697,51.91,68819.12,0.1,-0.33144,0.00011,22.56878]
[1775550287705,51.91,68833.29,0.1,-0.32985,0.00011,22.53008]
[1775550288636,51.91,68833.29,0.1,-0.32985,0.00011,22.53008]
[1775550288696,51.91,68841.47,0.1,-0.32894,0.00011,22.50752]
[1775550289579,51.91,68841.47,0.1,-0.32894,0.00011,22.50752]
[1775550291014,51.9,68841.4,0.1,-0.32892,0.00011,22.50694]
[1775550291449,51.9,68841.4,0.1,-0.32892,0.00011,22.50694]
[1775550291541,51.9,68841.4,0.1,-0.32892,0.00011,22.50694]
[1775550293459,51.88,68842.1,0.1,-0.32879,0.00011,22.50368]
[1775550295497,51.87,68842.47,0.1,-0.32872,0.00011,22.50196]
[1775550299295,51.87,68842.63,0.1,-0.3287,0.00011,22.50127]
[1775550300216,51.87,68842.81,0.1,-0.32867,0.00011,22.50072]
[1775550300237,51.87,68842.81,0.1,-0.32867,0.00011,22.50072]
[1775550300643,51.87,68842.81,0.1,-0.32867,0.00011,22.50072]
[1775550300657,51.87,68842.81,0.1,-0.32867,0.00011,22.50072]
[1775550300819,51.87,68842.81,0.1,-0.32867,0.00011,22.50072]
[1775550301246,51.87,68843.48,0.1,-0.3286,0.00011,22.4988]
[1775550301566,51.87,68843.48,0.1,-0.3286,0.00011,22.4988]
[1775550301743,51.87,68843.48,0.1,-0.3286,0.00011,22.4988]
[1775550302018,51.87,68837.07,0.1,-0.32933,0.00011,22.51701]
[1775550302425,51.87,68826.94,0.1,-0.33047,0.00011,22.54482]
[1775550303457,51.87,68826.94,0.1,-0.33047,0.00011,22.54482]
[1775550303830,51.87,68826.94,0.1,-0.33047,0.00011,22.54482]
[1775550303851,51.87,68826.94,0.1,-0.33047,0.00011,22.54482]
[1775550303883,51.87,68826.94,0.1,-0.33047,0.00011,22.54482]
[1775550303927,51.87,68825.42,0.1,-0.33064,0.00011,22.54904]
[1775550305445,51.87,68834.05,0.1,-0.32967,0.00011,22.52538]
[1775550306774,51.87,68834.05,0.1,-0.32967,0.00011,22.52538]
[1775550306867,51.87,68835.06,0.1,-0.32956,0.00011,22.52263]
[1775550307303,51.87,68835.06,0.1,-0.32956,0.00011,22.52263]
[1775550307346,51.87,68835.06,0.1,-0.32956,0.00011,22.52263]
[1775550307379,51.87,68835.06,0.1,-0.32956,0.00011,22.52263]
[1775550307544,51.87,68830.94,0.1,-0.33002,0.00011,22.53395]
[1775550309839,51.87,68834.79,0.1,-0.32959,0.00011,22.52339]
[1775550309895,51.87,68834.79,0.1,-0.32959,0.00011,22.52339]
[1775550310123,51.87,68834.9,0.1,-0.32958,0.00011,22.52312]
[1775550310133,51.87,68834.9,0.1,-0.32958,0.00011,22.52312]
[1775550311256,51.87,68835.14,0.1,-0.32956,0.00011,22.52248]
[1775550314771,51.87,68840.88,0.1,-0.32891,0.00011,22.50652]
[1775550317272,51.87,68837.06,0.1,-0.32933,0.00011,22.51688]
[1775550317312,51.87,68837.06,0.1,-0.32933,0.00011,22.51688]
[1775550317738,51.87,68837.06,0.1,-0.32933,0.00011,22.51688]
[1775550317744,51.87,68837.06,0.1,-0.32933,0.00011,22.51688]
[1775550317782,51.87,68833.5,0.1,-0.32973,0.00011,22.52661]
[1775550318514,51.87,68833.5,0.1,-0.32973,0.00011,22.52661]
[1775550323495,51.87,68830.72,0.1,-0.33004,0.00011,22.53429]
[1775550323771,51.87,68830.72,0.1,-0.33004,0.00011,22.53429]
[1775550323997,51.87,68829.6,0.1,-0.33017,0.00011,22.53742]
[1775550324125,51.87,68829.6,0.1,-0.33017,0.00011,22.53742]
[1775550324440,51.87,68829.6,0.1,-0.33017,0.00011,22.53742]
[1775550324590,51.87,68816.01,0.1,-0.33169,0.00011,22.57453]
[1775550326381,51.87,68813.69,0.1,-0.33196,0.00011,22.58086]
[1775550326942,51.87,68813.69,0.1,-0.33196,0.00011,22.58086]
[1775550327761,51.87,68813.45,0.1,-0.33198,0.00011,22.58149]
[1775550327876,51.87,68813.45,0.1,-0.33198,0.00011,22.58149]
[1775550328006,51.87,68808.31,0.1,-0.33256,0.00011,22.59541]
[1775550328265,51.87,68808.31,0.1,-0.33256,0.00011,22.59541]
[1775550328618,51.87,68791.89,0.1,-0.33441,0.00011,22.63954]
[1775550330632,51.87,68791.51,0.1,-0.33445,0.00011,22.64047]
[1775550331847,51.87,68791.51,0.1,-0.33445,0.00011,22.64047]
[1775550332084,51.87,68792.28,0.1,-0.33434,0.00011,22.63523]
[1775550332115,51.87,68792.28,0.1,-0.33434,0.00011,22.63523]
[1775550337471,51.86,68795.13,0.1,-0.33402,0.00011,22.62739]
[1775550342716,51.86,68792.42,0.1,-0.33431,0.00011,22.63434]
[1775550348758,51.86,68790.87,0.1,-0.33447,0.00011,22.63816]
[1775550349463,51.86,68790.87,0.1,-0.33447,0.00011,22.63816]
[1775550354800,51.85,68785.15,0.1,-0.3351,0.00011,22.65303]
[1775550356814,51.85,68792.08,0.1,-0.33432,0.00011,22.63439]
[1775550361849,51.84,68795.82,0.1,-0.33388,0.00011,22.62407]
[1775550366884,51.84,68788.67,0.1,-0.33468,0.00011,22.64297]
[1775550371919,51.84,68786.39,0.1,-0.33493,0.00011,22.64874]
[1775550376044,51.83,68783.0,0.1,-0.3353,0.00011,22.65757]
[1775550378082,51.83,68788.26,0.1,-0.3347,0.00011,22.64334]
[1775550380557,51.83,68785.32,0.1,-0.33503,0.00011,22.65106]
[1775550380746,51.83,68785.32,0.1,-0.33503,0.00011,22.65106]
[1775550380748,51.83,68785.32,0.1,-0.33503,0.00011,22.65106]
[1775550386017,51.82,68775.89,0.1,-0.33608,0.00011,22.67567]
[1775550391051,51.82,68777.67,0.1,-0.33584,0.00011,22.66748]
[1775550391336,51.82,68777.67,0.1,-0.33584,0.00011,22.66748]
[1775550393716,51.82,68777.56,0.1,-0.33585,0.00011,22.66769]
[1775550395523,51.81,68779.31,0.1,-0.33565,0.00011,22.66289]
[1775550395881,51.81,68779.31,0.1,-0.33565,0.00011,22.66289]
[1775550404817,51.8,68772.6,0.1,-0.33639,0.00011,22.68005]
[1775550409179,51.8,68766.04,0.1,-0.33711,0.00011,22.69675]
[1775550414214,51.79,68767.37,0.1,-0.33694,0.00011,22.69277]
[1775550417498,51.79,68767.29,0.1,-0.33694,0.00011,22.69288]
[1775550418768,51.78,68767.54,0.1,-0.33691,0.00011,22.69203]
[1775550418788,51.78,68774.96,0.1,-0.33606,0.00011,22.67231]
[1775550425059,51.78,68779.43,0.1,-0.33554,0.00011,22.66006]
[1775550428311,51.77,68772.23,0.1,-0.33634,0.00011,22.67881]
[1775550433348,51.77,68770.47,0.1,-0.33653,0.00011,22.68306]
[1775550438156,51.76,68772.61,0.1,-0.33627,0.00011,22.67705]
[1775550442410,51.76,68782.08,0.1,-0.33518,0.00011,22.6515]
[1775550445228,51.75,68781.33,0.1,-0.33526,0.00011,22.65338]
[1775550447570,51.75,68780.02,0.1,-0.33541,0.00011,22.65675]
[1775550450196,51.75,68777.84,0.1,-0.33565,0.00011,22.66236]
[1775550455502,51.74,68774.97,0.1,-0.33594,0.00011,22.66651]
[1775550460537,51.74,68772.53,0.1,-0.3362,0.00011,22.67261]
[1775550467587,51.73,68771.03,0.1,-0.33635,0.00011,22.67603]
[1775550469814,51.73,68771.03,0.1,-0.33635,0.00011,22.67603]
[1775550476903,51.72,68769.33,0.1,-0.33652,0.00011,22.67997]
[1775550483639,51.72,68768.91,0.1,-0.33655,0.00011,22.68059]
[1775550488736,51.71,68768.82,0.1,-0.33654,0.00011,22.68019]
[1775550492066,51.7,68768.57,0.1,-0.33656,0.00011,22.68069]
[1775550492119,51.7,68768.57,0.1,-0.33656,0.00011,22.68069]
[1775550492290,51.7,68769.08,0.1,-0.3365,0.00011,22.67918]
[1775550492617,51.7,68769.08,0.1,-0.3365,0.00011,22.67918]
[1775550492641,51.7,68769.08,0.1,-0.3365,0.00011,22.67918]
[1775550492800,51.7,68769.08,0.1,-0.3365,0.00011,22.67918]
[1775550493115,51.7,68769.08,0.1,-0.3365,0.00011,22.67918]
[1775550492874,51.7,68750.74,0.1,-0.33858,0.00011,22.72745]
[1775550493179,51.7,68750.74,0.1,-0.33858,0.00011,22.72745]
[1775550493233,51.7,68750.74,0.1,-0.33858,0.00011,22.72745]
[1775550493435,51.7,68750.74,0.1,-0.33858,0.00011,22.72745]
[1775550494121,51.7,68750.74,0.1,-0.33858,0.00011,22.72745]
[1775550494163,51.7,68742.76,0.1,-0.33948,0.00011,22.74801]
[1775550494251,51.7,68742.76,0.1,-0.33948,0.00011,22.74801]
[1775550495504,51.7,68742.96,0.1,-0.33946,0.00011,22.74749]
[1775550497492,51.69,68743.38,0.1,-0.3394,0.00011,22.74618]
[1775550500440,51.69,68745.76,0.1,-0.33913,0.00011,22.73983]
[1775550501254,51.69,68744.21,0.1,-0.3393,0.00011,22.7438]
[1775550503997,51.69,68749.84,0.1,-0.33865,0.00011,22.72897]
[1775550504203,51.69,68752.12,0.1,-0.33839,0.00011,22.72288]
[1775550504236,51.69,68752.12,0.1,-0.33839,0.00011,22.72288]
[1775550504442,51.69,68752.12,0.1,-0.33839,0.00011,22.72288]
[1775550505184,51.69,68752.12,0.1,-0.33839,0.00011,22.72288]
[1775550505337,51.69,68753.4,0.1,-0.33824,0.00011,22.71953]
[1775550505458,51.69,68753.4,0.1,-0.33824,0.00011,22.71953]
[1775550505833,51.69,68753.4,0.1,-0.33824,0.00011,22.71953]
[1775550508018,51.69,68758.25,0.1,-0.33768,0.00011,22.70663]
[1775550513625,51.68,68756.59,0.1,-0.33784,0.00011,22.70738]
[1775550518946,51.67,68759.12,0.1,-0.33753,0.00011,22.70022]
[1775550523980,51.66,68755.37,0.1,-0.33794,0.00011,22.70965]
[1775550526269,51.66,68754.19,0.1,-0.33807,0.00011,22.71267]
[1775550532039,51.65,68753.45,0.1,-0.33813,0.00011,22.71384]
[1775550533673,51.65,68752.94,0.1,-0.33818,0.00011,22.71508]
[1775550539088,51.64,68756.4,0.1,-0.33776,0.00011,22.7054]
[1775550539500,51.64,68756.4,0.1,-0.33776,0.00011,22.7054]
[1775550540849,51.64,68755.99,0.1,-0.33781,0.00011,22.70639]
[1775550543865,51.64,68753.49,0.1,-0.33808,0.00011,22.71269]
[1775550545511,51.63,68751.78,0.1,-0.33827,0.00011,22.71699]
[1775550545521,51.63,68751.78,0.1,-0.33827,0.00011,22.71699]
[1775550545566,51.63,68751.78,0.1,-0.33827,0.00011,22.71699]
[1775550545603,51.63,68751.78,0.1,-0.33827,0.00011,22.71699]
[1775550545668,51.63,68751.78,0.1,-0.33827,0.00011,22.71699]
[1775550546137,51.63,68738.71,0.1,-0.33976,0.00011,22.75103]
[1775550546766,51.63,68738.71,0.1,-0.33976,0.00011,22.75103]
[1775550548826,51.63,68735.66,0.1,-0.3401,0.00011,22.75878]
[1775550549157,51.63,68742.2,0.1,-0.33935,0.00011,22.74165]
[1775550550911,51.63,68742.81,0.1,-0.33927,0.00011,22.73994]
[1775550552647,51.62,68744.23,0.1,-0.3391,0.00011,22.73601]
[1775550556416,51.62,68746.62,0.1,-0.33881,0.00011,22.72932]
[1775550557411,51.61,68749.21,0.1,-0.33851,0.00011,22.72243]
[1775550561350,51.61,68752.88,0.1,-0.33808,0.00011,22.7126]
[1775550561361,51.61,68752.88,0.1,-0.33808,0.00011,22.7126]
[1775550561373,51.61,68752.88,0.1,-0.33808,0.00011,22.7126]
[1775550561400,51.61,68752.68,0.1,-0.3381,0.00011,22.71294]
[1775550562866,51.61,68752.68,0.1,-0.3381,0.00011,22.71294]
[1775550562955,51.61,68752.68,0.1,-0.3381,0.00011,22.71294]
[1775550562971,51.61,68752.68,0.1,-0.3381,0.00011,22.71294]
[1775550563855,51.61,68752.38,0.1,-0.33813,0.00011,22.71354]
[1775550565913,51.6,68750.33,0.1,-0.33836,0.00011,22.71882]
[1775550566038,51.6,68749.27,0.1,-0.33847,0.00011,22.7215]
[1775550567606,51.6,68749.21,0.1,-0.33848,0.00011,22.72156]
[1775550569209,51.6,68749.63,0.1,-0.33843,0.00011,22.72036]
[1775550574333,51.59,68748.19,0.1,-0.33855,0.00011,22.72039]
[1775550579369,51.58,68747.0,0.1,-0.33866,0.00011,22.72302]
[1775550584403,51.57,68746.37,0.1,-0.33872,0.00011,22.72417]
[1775550588760,51.57,68746.12,0.1,-0.33873,0.00011,22.72453]
[1775550592402,51.56,68745.61,0.1,-0.33878,0.00011,22.72547]
[1775550592445,51.56,68745.61,0.1,-0.33878,0.00011,22.72547]
[1775550592944,51.56,68745.61,0.1,-0.33878,0.00011,22.72547]
[1775550594388,51.56,68742.55,0.1,-0.33912,0.00011,22.73328]
[1775550600516,51.55,68745.75,0.1,-0.33872,0.00011,22.72416]
[1775550605551,51.54,68747.49,0.1,-0.33851,0.00011,22.71911]
[1775550606536,51.54,68747.49,0.1,-0.33851,0.00011,22.71911]
[1775550606540,51.54,68747.49,0.1,-0.33851,0.00011,22.71911]
[1775550611593,51.53,68744.79,0.1,-0.33879,0.00011,22.72562]
[1775550613607,51.53,68753.57,0.1,-0.33778,0.00011,22.70233]
[1775550616949,51.53,68756.51,0.1,-0.33744,0.00011,22.69439]
[1775550622670,51.52,68759.86,0.1,-0.33704,0.00011,22.68502]
[1775550627705,51.52,68765.48,0.1,-0.33639,0.00011,22.66977]
[1775550628795,51.52,68765.48,0.1,-0.33639,0.00011,22.66977]
[1775550628976,51.52,68765.48,0.1,-0.33639,0.00011,22.66977]
[1775550628984,51.52,68765.1,0.1,-0.33643,0.00011,22.67073]
[1775550629433,51.52,68765.1,0.1,-0.33643,0.00011,22.67073]
[1775550630303,51.52,68765.1,0.1,-0.33643,0.00011,22.67073]
[1775550629719,51.52,68772.62,0.1,-0.33557,0.00011,22.65061]
[1775550630970,51.52,68772.62,0.1,-0.33557,0.00011,22.65061]
[1775550630985,51.52,68772.62,0.1,-0.33557,0.00011,22.65061]
[1775550631651,51.51,68771.73,0.1,-0.33565,0.00011,22.64986]
[1775550631733,51.51,68761.99,0.1,-0.33676,0.00011,22.67577]
[1775550636802,51.51,68759.28,0.1,-0.33706,0.00011,22.68271]
[1775550641652,51.51,68765.29,0.1,-0.33636,0.00011,22.6664]
[1775550646838,51.5,68771.02,0.1,-0.33569,0.00011,22.65078]
[1775550651873,51.5,68771.67,0.1,-0.33561,0.00011,22.64882]
[1775550653659,51.5,68772.53,0.1,-0.33551,0.00011,22.64647]
[1775550653679,51.5,68772.53,0.1,-0.33551,0.00011,22.64647]
[1775550653914,51.5,68772.53,0.1,-0.33551,0.00011,22.64647]
[1775550659930,51.49,68775.03,0.1,-0.33522,0.00011,22.63951]
[1775550664965,51.49,68774.46,0.1,-0.33528,0.00011,22.64086]
[1775550666478,51.49,68774.33,0.1,-0.33529,0.00011,22.64117]
[1775550666496,51.49,68774.33,0.1,-0.33529,0.00011,22.64117]
[1775550666516,51.49,68774.33,0.1,-0.33529,0.00011,22.64117]
[1775550667002,51.49,68774.33,0.1,-0.33529,0.00011,22.64117]
[1775550667087,51.49,68781.46,0.1,-0.33448,0.00011,22.62197]
[1775550668517,51.49,68783.84,0.1,-0.3342,0.00011,22.61551]
[1775550668535,51.49,68783.84,0.1,-0.3342,0.00011,22.61551]
[1775550670131,51.49,68784.18,0.1,-0.33416,0.00011,22.61457]
[1775550670214,51.49,68784.18,0.1,-0.33416,0.00011,22.61457]
[1775550670218,51.49,68784.18,0.1,-0.33416,0.00011,22.61457]
[1775550670373,51.49,68785.06,0.1,-0.33406,0.00011,22.61217]
[1775550670411,51.49,68785.06,0.1,-0.33406,0.00011,22.61217]
[1775550674733,51.49,68783.78,0.1,-0.33421,0.00011,22.61558]
[1775550674811,51.49,68783.78,0.1,-0.33421,0.00011,22.61558]
[1775550680072,51.49,68791.21,0.1,-0.33336,0.00011,22.59538]
[1775550683663,51.49,68791.33,0.1,-0.33334,0.00011,22.59505]
[1775550689136,51.49,68795.65,0.1,-0.33285,0.00011,22.58334]
[1775550691413,51.49,68799.3,0.1,-0.33242,0.00011,22.57035]
[1775550691422,51.49,68799.3,0.1,-0.33242,0.00011,22.57035]
[1775550691460,51.49,68799.3,0.1,-0.33242,0.00011,22.57035]
[1775550691462,51.49,68799.3,0.1,-0.33242,0.00011,22.57035]
[1775550696024,51.49,68798.66,0.1,-0.3325,0.00011,22.57216]
[1775550696212,51.49,68798.66,0.1,-0.3325,0.00011,22.57216]
[1775550702685,51.49,68799.37,0.1,-0.33242,0.00011,22.57035]
[1775550708269,51.49,68795.49,0.1,-0.33287,0.00011,22.581]
[1775550708669,51.49,68795.49,0.1,-0.33287,0.00011,22.581]
[1775550714311,51.49,68798.96,0.1,-0.33248,0.00011,22.57164]
[1775550719346,51.49,68802.89,0.1,-0.33203,0.00011,22.56101]
[1775550722785,51.49,68802.19,0.1,-0.33212,0.00011,22.563]
[1775550723374,51.5,68813.38,0.1,-0.33085,0.00011,22.53234]
[1775550725388,51.5,68804.81,0.1,-0.33182,0.00011,22.55596]
[1775550730611,51.5,68799.79,0.1,-0.3324,0.00011,22.56977]
[1775550737055,51.5,68801.28,0.1,-0.33223,0.00011,22.56582]
[1775550737058,51.5,68801.28,0.1,-0.33223,0.00011,22.56582]
[1775550737391,51.5,68801.28,0.1,-0.33223,0.00011,22.56582]
[1775550737102,51.5,68802.86,0.1,-0.33205,0.00011,22.56152]
[1775550738479,51.5,68813.54,0.1,-0.33084,0.00011,22.53224]
[1775550740553,51.5,68815.28,0.1,-0.33065,0.00011,22.52747]
[1775550740564,51.5,68815.28,0.1,-0.33065,0.00011,22.52747]
[1775550740592,51.5,68815.28,0.1,-0.33065,0.00011,22.52747]
[1775550740598,51.5,68815.28,0.1,-0.33065,0.00011,22.52747]
[1775550742253,51.5,68814.87,0.1,-0.3307,0.00011,22.52863]
[1775550742662,51.5,68815.56,0.1,-0.33062,0.00011,22.5268]
[1775550742666,51.5,68815.56,0.1,-0.33062,0.00011,22.5268]
[1775550743519,51.5,68815.65,0.1,-0.33061,0.00011,22.52655]
[1775550744850,51.5,68815.99,0.1,-0.33057,0.00011,22.52565]
[1775550745706,51.5,68817.09,0.1,-0.33045,0.00011,22.52266]
[1775550745773,51.5,68817.09,0.1,-0.33045,0.00011,22.52266]
[1775550745859,51.5,68817.09,0.1,-0.33045,0.00011,22.52266]
[1775550745880,51.5,68817.09,0.1,-0.33045,0.00011,22.52266]
[1775550745971,51.5,68817.09,0.1,-0.33045,0.00011,22.52266]
[1775550749845,51.51,68829.23,0.1,-0.32908,0.00011,22.48923]
[1775550751004,51.51,68830.62,0.1,-0.32893,0.00011,22.48543]
[1775550752463,51.51,68828.83,0.1,-0.32912,0.00011,22.48747]
[1775550753003,51.51,68828.83,0.1,-0.32912,0.00011,22.48747]
[1775550757129,51.51,68825.24,0.1,-0.32954,0.00011,22.49771]
[1775550759547,51.51,68825.67,0.1,-0.32949,0.00011,22.49669]
[1775550759615,51.51,68825.67,0.1,-0.32949,0.00011,22.49669]
[1775550759800,51.51,68825.67,0.1,-0.32949,0.00011,22.49669]
[1775550759887,51.51,68825.67,0.1,-0.32949,0.00011,22.49669]
[1775550759946,51.51,68825.67,0.1,-0.32949,0.00011,22.49669]
[1775550759971,51.51,68825.67,0.1,-0.32949,0.00011,22.49669]
[1775550760026,51.51,68825.67,0.1,-0.32949,0.00011,22.49669]
[1775550760118,51.51,68825.67,0.1,-0.32949,0.00011,22.49669]
[1775550760634,51.51,68843.53,0.1,-0.32748,0.00011,22.44689]
[1775550761939,51.51,68843.53,0.1,-0.32748,0.00011,22.44689]
[1775550761951,51.51,68843.53,0.1,-0.32748,0.00011,22.44689]
[1775550765399,51.51,68841.09,0.1,-0.32775,0.00011,22.4537]
[1775550766011,51.51,68841.26,0.1,-0.32773,0.00011,22.45322]
[1775550766177,51.51,68841.26,0.1,-0.32773,0.00011,22.45322]
[1775550772046,51.51,68840.62,0.1,-0.3278,0.00011,22.455]
[1775550774753,51.51,68838.23,0.1,-0.32807,0.00011,22.46168]
[1775550777134,51.51,68839.87,0.1,-0.32789,0.00011,22.45708]
[1775550779959,51.51,68839.23,0.1,-0.32796,0.00011,22.45885]
[1775550785810,51.51,68835.59,0.1,-0.32837,0.00011,22.46894]
[1775550789352,51.51,68833.0,0.1,-0.32866,0.00011,22.47614]
[1775550791281,51.51,68832.36,0.1,-0.32873,0.00011,22.47788]
[1775550793564,51.51,68831.85,0.1,-0.32878,0.00011,22.47923]
[1775550795231,51.51,68831.5,0.1,-0.32882,0.00011,22.48018]
[1775550797020,51.51,68827.23,0.1,-0.3293,0.00011,22.49201]
[1775550803362,51.51,68830.13,0.1,-0.32899,0.00011,22.48435]
[1775550804003,51.52,68829.37,0.1,-0.32908,0.00011,22.48661]
[1775550810196,51.52,68825.1,0.1,-0.32958,0.00011,22.49879]
[1775550816185,51.52,68824.16,0.1,-0.32967,0.00011,22.49849]
[1775550819469,51.53,68822.61,0.1,-0.32986,0.00011,22.50311]
[1775550819473,51.53,68822.61,0.1,-0.32986,0.00011,22.50311]
[1775550819917,51.53,68822.61,0.1,-0.32986,0.00011,22.50311]
[1775550820048,51.53,68818.27,0.1,-0.33035,0.00011,22.51521]
[1775550820804,51.53,68818.27,0.1,-0.33035,0.00011,22.51521]
[1775550820806,51.53,68818.27,0.1,-0.33035,0.00011,22.51521]
[1775550825317,51.53,68812.09,0.1,-0.33106,0.00011,22.53244]
[1775550825321,51.53,68811.55,0.1,-0.33113,0.00011,22.53397]
[1775550825552,51.53,68811.55,0.1,-0.33113,0.00011,22.53397]
[1775550826072,51.53,68811.55,0.1,-0.33113,0.00011,22.53397]
[1775550826323,51.53,68811.55,0.1,-0.33113,0.00011,22.53397]
[1775550828599,51.53,68819.71,0.1,-0.33021,0.00011,22.51161]
[1775550834150,51.54,68818.12,0.1,-0.3304,0.00011,22.51627]
[1775550837151,51.54,68818.01,0.1,-0.33041,0.00011,22.51666]
[1775550837714,51.54,68817.32,0.1,-0.33049,0.00011,22.5186]
[1775550837760,51.54,68817.32,0.1,-0.33049,0.00011,22.5186]
[1775550838178,51.54,68810.3,0.1,-0.33129,0.00011,22.53794]
[1775550839097,51.54,68810.3,0.1,-0.33129,0.00011,22.53794]
[1775550840094,51.54,68804.93,0.1,-0.3319,0.00011,22.5527]
[1775550840712,51.54,68803.65,0.1,-0.33204,0.00011,22.55623]
[1775550840867,51.54,68803.65,0.1,-0.33204,0.00011,22.55623]
[1775550840885,51.54,68803.65,0.1,-0.33204,0.00011,22.55623]
[1775550840932,51.54,68803.65,0.1,-0.33204,0.00011,22.55623]
[1775550841199,51.54,68796.7,0.1,-0.33283,0.00011,22.5752]
[1775550846233,51.54,68794.03,0.1,-0.33314,0.00011,22.58247]
[1775550850235,51.54,68793.85,0.1,-0.33316,0.00011,22.58297]
[1775550850457,51.54,68793.85,0.1,-0.33316,0.00011,22.58297]
[1775550850544,51.54,68794.67,0.1,-0.33306,0.00011,22.58074]
[1775550850606,51.54,68794.67,0.1,-0.33306,0.00011,22.58074]
[1775550850656,51.54,68794.67,0.1,-0.33306,0.00011,22.58074]
[1775550850818,51.54,68794.67,0.1,-0.33306,0.00011,22.58074]
[1775550851285,51.54,68804.02,0.1,-0.332,0.00011,22.55528]
[1775550856320,51.54,68807.2,0.1,-0.33165,0.00011,22.5467]
[1775550862361,51.55,68808.28,0.1,-0.33153,0.00011,22.54393]
[1775550862927,51.55,68808.28,0.1,-0.33153,0.00011,22.54393]
[1775550863825,51.55,68808.45,0.1,-0.33151,0.00011,22.54349]
[1775550863893,51.55,68808.45,0.1,-0.33151,0.00011,22.54349]
[1775550864376,51.55,68810.34,0.1,-0.3313,0.00011,22.53835]
[1775550869411,51.55,68815.48,0.1,-0.33072,0.00011,22.52436]
[1775550874446,51.55,68814.93,0.1,-0.33078,0.00011,22.52296]
[1775550879481,51.55,68814.42,0.1,-0.33084,0.00011,22.52452]
[1775550884518,51.55,68814.71,0.1,-0.33081,0.00011,22.52387]
[1775550890856,51.56,68814.85,0.1,-0.3308,0.00011,22.52357]
[1775550891912,51.56,68820.88,0.1,-0.33012,0.00011,22.50708]
[1775550896434,51.56,68821.3,0.1,-0.33008,0.00011,22.50605]
[1775550896580,51.56,68821.3,0.1,-0.33008,0.00011,22.50605]
[1775550897755,51.56,68821.42,0.1,-0.33007,0.00011,22.50581]
[1775550897866,51.56,68821.42,0.1,-0.33007,0.00011,22.50581]
[1775550898185,51.56,68821.42,0.1,-0.33007,0.00011,22.50581]
[1775550898352,51.56,68821.42,0.1,-0.33007,0.00011,22.50581]
[1775550899003,51.56,68831.66,0.1,-0.32891,0.00011,22.47748]
[1775550900283,51.56,68831.66,0.1,-0.32891,0.00011,22.47748]
[1775550902351,51.56,68832.49,0.1,-0.32882,0.00011,22.47522]
[1775550903258,51.56,68830.04,0.1,-0.3291,0.00011,22.48203]
[1775550904163,51.56,68830.5,0.1,-0.32905,0.00011,22.48078]
[1775550904548,51.56,68830.5,0.1,-0.32905,0.00011,22.48078]
[1775550906361,51.56,68828.52,0.1,-0.32927,0.00011,22.48631]
[1775550910535,51.56,68830.48,0.1,-0.32905,0.00011,22.48083]
[1775550920259,51.57,68827.43,0.1,-0.32941,0.00011,22.48976]
[1775550920329,51.57,68827.43,0.1,-0.32941,0.00011,22.48976]
[1775550920348,51.57,68827.43,0.1,-0.32941,0.00011,22.48976]
[1775550921264,51.57,68828.16,0.1,-0.32933,0.00011,22.48786]
[1775550922898,51.57,68837.01,0.1,-0.32834,0.00011,22.46326]
[1775550923851,51.57,68838.62,0.1,-0.32815,0.00011,22.45874]
[1775550924308,51.57,68838.62,0.1,-0.32815,0.00011,22.45874]
[1775550927458,51.57,68844.63,0.1,-0.32747,0.00011,22.44188]
[1775550927887,51.57,68844.63,0.1,-0.32747,0.00011,22.44187]
[1775550927977,51.57,68844.63,0.1,-0.32747,0.00011,22.44187]
[1775550927998,51.57,68844.63,0.1,-0.32747,0.00011,22.44187]
[1775550928051,51.57,68844.63,0.1,-0.32747,0.00011,22.44187]
[1775550928182,51.57,68844.63,0.1,-0.32747,0.00011,22.44187]
[1775550932747,51.57,68847.69,0.1,-0.32711,0.00011,22.4302]
[1775550932973,51.57,68847.69,0.1,-0.32711,0.00011,22.4302]
[1775550933159,51.57,68847.69,0.1,-0.32711,0.00011,22.4302]
[1775550933165,51.57,68847.69,0.1,-0.32711,0.00011,22.4302]
[1775550933186,51.57,68850.2,0.1,-0.32683,0.00011,22.42315]
[1775550933775,51.57,68850.2,0.1,-0.32683,0.00011,22.42315]
[1775550934009,51.57,68850.2,0.1,-0.32683,0.00011,22.42315]
[1775550934110,51.57,68857.24,0.1,-0.32603,0.00011,22.40319]
[1775550934952,51.57,68857.24,0.1,-0.32603,0.00011,22.40319]
[1775550935006,51.57,68857.24,0.1,-0.32603,0.00011,22.40319]
[1775550936127,51.57,68857.37,0.1,-0.32601,0.00011,22.40271]
[1775550938946,51.56,68858.32,0.1,-0.3259,0.00011,22.39975]
[1775550940423,51.56,68858.19,0.1,-0.32591,0.00011,22.40003]
[1775550943041,51.56,68864.29,0.1,-0.32521,0.00011,22.38247]
[1775550943702,51.56,68863.9,0.1,-0.32526,0.00011,22.3835]
[1775550948969,51.55,68854.48,0.1,-0.3263,0.00011,22.40965]
[1775550950179,51.55,68854.48,0.1,-0.3263,0.00011,22.40965]
[1775550955819,51.54,68847.22,0.1,-0.32709,0.00011,22.42949]
[1775550955823,51.54,68847.22,0.1,-0.32709,0.00011,22.42949]
[1775550955894,51.54,68847.22,0.1,-0.32709,0.00011,22.42949]
[1775550957200,51.54,68844.97,0.1,-0.32734,0.00011,22.43571]
[1775550957211,51.54,68844.14,0.1,-0.32743,0.00011,22.43793]
[1775550957924,51.54,68844.14,0.1,-0.32743,0.00011,22.43793]
[1775550958382,51.54,68844.14,0.1,-0.32743,0.00011,22.43793]
[1775550958387,51.54,68844.14,0.1,-0.32743,0.00011,22.43793]
[1775550962739,51.54,68838.52,0.1,-0.32806,0.00011,22.45342]
[1775550962758,51.54,68838.52,0.1,-0.32806,0.00011,22.45342]
[1775550968114,51.53,68839.7,0.1,-0.32792,0.00011,22.44992]
[1775550973150,51.53,68837.35,0.1,-0.32818,0.00011,22.45645]
[1775550978015,51.53,68837.3,0.1,-0.32818,0.00011,22.45655]
[1775550980762,51.53,68839.24,0.1,-0.32796,0.00011,22.45097]
[1775550981923,51.53,68839.07,0.1,-0.32798,0.00011,22.45138]
[1775550982132,51.53,68839.07,0.1,-0.32798,0.00011,22.45138]
[1775550982213,51.53,68841.23,0.1,-0.32773,0.00011,22.44527]
[1775550987248,51.52,68845.77,0.1,-0.3272,0.00011,22.43195]
[1775550987718,51.52,68845.77,0.1,-0.3272,0.00011,22.43195]
[1775550987726,51.52,68845.77,0.1,-0.3272,0.00011,22.43195]
[1775550987742,51.52,68845.77,0.1,-0.3272,0.00011,22.43195]
[1775550988395,51.52,68845.77,0.1,-0.3272,0.00011,22.43195]
[1775550988750,51.52,68845.24,0.1,-0.32725,0.00011,22.43333]
[1775550994297,51.51,68842.71,0.1,-0.3275,0.00011,22.43667]
[1775550999358,51.5,68842.6,0.1,-0.32749,0.00011,22.4364]
[1775551004392,51.5,68843.09,0.1,-0.32741,0.00011,22.43446]
[1775551009306,51.49,68840.78,0.1,-0.32766,0.00011,22.44049]
[1775551014462,51.48,68839.17,0.1,-0.32781,0.00011,22.44431]
[1775551019320,51.48,68838.7,0.1,-0.32785,0.00011,22.44515]
[1775551019498,51.47,68838.01,0.1,-0.32792,0.00011,22.44697]
[1775551024533,51.47,68835.22,0.1,-0.32823,0.00011,22.45451]
[1775551025478,51.47,68835.22,0.1,-0.32823,0.00011,22.45451]
[1775551025675,51.47,68835.22,0.1,-0.32823,0.00011,22.45451]
[1775551026319,51.47,68836.14,0.1,-0.32812,0.00011,22.45183]
[1775551031582,51.47,68837.22,0.1,-0.32799,0.00011,22.44854]
[1775551035904,51.46,68837.9,0.1,-0.32791,0.00011,22.44649]
[1775551037113,51.46,68837.92,0.1,-0.3279,0.00011,22.44638]
[1775551038161,51.46,68841.71,0.1,-0.32747,0.00011,22.43566]
[1775551038268,51.46,68841.71,0.1,-0.32747,0.00011,22.43566]
[1775551038630,51.46,68844.49,0.1,-0.32715,0.00011,22.42773]
[1775551043666,51.46,68849.82,0.1,-0.32654,0.00011,22.41223]
[1775551048701,51.45,68849.19,0.1,-0.32659,0.00011,22.41355]
[1775551050885,51.45,68842.94,0.1,-0.32729,0.00011,22.43098]
[1775551050887,51.45,68842.94,0.1,-0.32729,0.00011,22.43098]
[1775551051362,51.45,68842.94,0.1,-0.32729,0.00011,22.43098]
[1775551053974,51.44,68836.24,0.1,-0.32802,0.00011,22.44636]
[1775551055524,51.44,68835.48,0.1,-0.3281,0.00011,22.44837]
[1775551056185,51.44,68835.59,0.1,-0.32808,0.00011,22.44794]
[1775551057455,51.44,68835.59,0.1,-0.32808,0.00011,22.44794]
[1775551059782,51.44,68836.22,0.1,-0.328,0.00011,22.44582]
[1775551059790,51.44,68836.22,0.1,-0.328,0.00011,22.44582]
[1775551059812,51.44,68836.22,0.1,-0.328,0.00011,22.44582]
[1775551059888,51.44,68836.22,0.1,-0.328,0.00011,22.44582]
[1775551059892,51.44,68836.22,0.1,-0.328,0.00011,22.44582]
[1775551059912,51.44,68836.22,0.1,-0.328,0.00011,22.44582]
[1775551059989,51.43,68836.1,0.1,-0.32801,0.00011,22.44604]
[1775551060784,51.43,68828.44,0.1,-0.32887,0.00011,22.46746]
[1775551065571,51.43,68827.58,0.1,-0.32897,0.00011,22.46983]
[1775551068838,51.43,68827.45,0.1,-0.32898,0.00011,22.47012]
[1775551070658,51.43,68827.48,0.1,-0.32898,0.00011,22.47002]
[1775551075890,51.43,68832.2,0.1,-0.32844,0.00011,22.45674]
[1775551077789,51.43,68832.95,0.1,-0.32836,0.00011,22.45464]
[1775551077796,51.43,68832.95,0.1,-0.32836,0.00011,22.45464]
[1775551079311,51.43,68833.54,0.1,-0.32829,0.00011,22.45298]
[1775551079480,51.43,68833.54,0.1,-0.32829,0.00011,22.45298]
[1775551080467,51.43,68836.0,0.1,-0.32801,0.00011,22.44609]
[1775551080492,51.43,68836.0,0.1,-0.32801,0.00011,22.44609]
[1775551080536,51.43,68842.52,0.1,-0.32727,0.00011,22.42777]
[1775551081006,51.43,68842.52,0.1,-0.32727,0.00011,22.42777]
[1775551082624,51.43,68848.32,0.1,-0.32661,0.00011,22.4113]
[1775551084409,51.43,68851.26,0.1,-0.32628,0.00011,22.4028]
[1775551084705,51.43,68851.26,0.1,-0.32628,0.00011,22.4028]
[1775551085377,51.43,68854.48,0.1,-0.32591,0.00011,22.39359]
[1775551087923,51.42,68857.38,0.1,-0.32557,0.00011,22.38513]
[1775551088262,51.42,68857.38,0.1,-0.32557,0.00011,22.38513]
[1775551094127,51.42,68862.71,0.1,-0.32496,0.00011,22.36958]
[1775551099294,51.42,68865.79,0.1,-0.32461,0.00011,22.36054]
[1775551100122,51.41,68865.16,0.1,-0.32467,0.00011,22.36229]
[1775551106102,51.41,68863.94,0.1,-0.3248,0.00011,22.36543]
[1775551111137,51.41,68864.41,0.1,-0.32472,0.00011,22.36074]
[1775551114401,51.41,68864.41,0.1,-0.32472,0.00011,22.36074]
[1775551116441,51.4,68862.23,0.1,-0.32496,0.00011,22.36677]
[1775551120285,51.4,68859.88,0.1,-0.32522,0.00011,22.37332]
[1775551123329,51.4,68855.96,0.1,-0.32565,0.00011,22.38424]
[1775551129265,51.39,68860.68,0.1,-0.32511,0.00011,22.37038]
[1775551135305,51.39,68860.39,0.1,-0.32513,0.00011,22.37088]
[1775551136178,51.39,68860.39,0.1,-0.32513,0.00011,22.37088]
[1775551140458,51.39,68860.28,0.1,-0.32513,0.00011,22.37108]
[1775551140737,51.39,68860.28,0.1,-0.32513,0.00011,22.37108]
[1775551142825,51.39,68854.21,0.1,-0.32581,0.00011,22.38814]
[1775551146632,51.38,68856.36,0.1,-0.32556,0.00011,22.38177]
[1775551152424,51.38,68861.54,0.1,-0.32496,0.00011,22.36658]
[1775551157459,51.37,68862.84,0.1,-0.32481,0.00011,22.36262]
[1775551162494,51.37,68862.68,0.1,-0.32482,0.00011,22.36285]
[1775551168477,51.37,68861.58,0.1,-0.32494,0.00011,22.3659]
[1775551173572,51.37,68862.14,0.1,-0.32484,0.00011,22.36077]
[1775551178608,51.36,68861.32,0.1,-0.32492,0.00011,22.36288]
[1775551186664,51.36,68861.55,0.1,-0.32489,0.00011,22.36185]
[1775551187924,51.36,68862.25,0.1,-0.32481,0.00011,22.35981]
[1775551193713,51.35,68862.92,0.1,-0.32472,0.00011,22.35763]
[1775551200762,51.35,68864.6,0.1,-0.32452,0.00011,22.35251]
[1775551202360,51.35,68864.09,0.1,-0.32458,0.00011,22.35393]
[1775551207812,51.35,68859.79,0.1,-0.32505,0.00011,22.36595]
[1775551212846,51.34,68859.58,0.1,-0.32507,0.00011,22.3663]
[1775551215625,51.34,68859.64,0.1,-0.32506,0.00011,22.36604]
[1775551220372,51.34,68859.57,0.1,-0.32506,0.00011,22.366]
[1775551225298,51.34,68860.17,0.1,-0.32498,0.00011,22.36409]
[1775551229062,51.34,68860.16,0.1,-0.32498,0.00011,22.36398]
[1775551229971,51.33,68851.94,0.1,-0.3259,0.00011,22.38727]
[1775551233190,51.33,68851.06,0.1,-0.32598,0.00011,22.38657]
[1775551234180,51.33,68850.97,0.1,-0.32599,0.00011,22.38676]
[1775551234981,51.33,68849.87,0.1,-0.32611,0.00011,22.38982]
[1775551235019,51.33,68849.87,0.1,-0.32611,0.00011,22.38982]
[1775551235038,51.33,68849.87,0.1,-0.32611,0.00011,22.38982]
[1775551235103,51.33,68849.87,0.1,-0.32611,0.00011,22.38982]
[1775551245110,51.32,68851.37,0.1,-0.32592,0.00011,22.38489]
[1775551249421,51.32,68850.21,0.1,-0.32604,0.00011,22.38793]
[1775551256419,51.31,68857.16,0.1,-0.32524,0.00011,22.36779]
[1775551256747,51.31,68857.16,0.1,-0.32524,0.00011,22.36779]
[1775551258655,51.31,68863.7,0.1,-0.3245,0.00011,22.34894]
[1775551261738,51.31,68856.69,0.1,-0.32528,0.00011,22.36887]
[1775551267232,51.31,68855.48,0.1,-0.32541,0.00011,22.372]
[1775551273793,51.3,68855.12,0.1,-0.32544,0.00011,22.37283]
[1775551279321,51.3,68854.69,0.1,-0.32548,0.00011,22.37362]
[1775551284356,51.3,68855.74,0.1,-0.32535,0.00011,22.37038]
[1775551289391,51.29,68854.9,0.1,-0.32543,0.00011,22.37253]
[1775551296596,51.29,68854.88,0.1,-0.32541,0.00011,22.36934]
[1775551302483,51.28,68846.57,0.1,-0.32634,0.00011,22.39248]
[1775551308525,51.28,68846.5,0.1,-0.32633,0.00011,22.39228]
[1775551313559,51.28,68846.32,0.1,-0.32634,0.00011,22.39245]
[1775551315573,51.27,68838.99,0.1,-0.32716,0.00011,22.41308]
[1775551320608,51.27,68840.48,0.1,-0.32698,0.00011,22.40848]
[1775551325644,51.26,68840.59,0.1,-0.32695,0.00011,22.40778]
[1775551330679,51.26,68841.43,0.1,-0.32684,0.00011,22.40501]
[1775551335714,51.25,68847.32,0.1,-0.32616,0.00011,22.38792]
[1775551340749,51.25,68849.83,0.1,-0.32587,0.00011,22.38047]
[1775551347798,51.25,68850.12,0.1,-0.32582,0.00011,22.37927]
[1775551352834,51.24,68850.09,0.1,-0.3258,0.00011,22.376]
[1775551358071,51.24,68850.09,0.1,-0.3258,0.00011,22.376]
[1775551358526,51.24,68850.09,0.1,-0.3258,0.00011,22.376]
[1775551363912,51.24,68853.09,0.1,-0.32544,0.00011,22.36685]
[1775551364573,51.24,68853.09,0.1,-0.32544,0.00011,22.36685]
[1775551364919,51.23,68860.73,0.1,-0.32457,0.00011,22.34494]
[1775551365210,51.23,68860.73,0.1,-0.32457,0.00011,22.34494]
[1775551368367,51.23,68861.56,0.1,-0.32448,0.00011,22.34251]
[1775551368499,51.23,68861.56,0.1,-0.32448,0.00011,22.34251]
[1775551375013,51.23,68858.42,0.1,-0.32483,0.00011,22.35133]
[1775551381031,51.23,68857.91,0.1,-0.32488,0.00011,22.35258]
[1775551384321,51.23,68857.44,0.1,-0.32493,0.00011,22.35383]
[1775551390094,51.23,68860.48,0.1,-0.32458,0.00011,22.34495]
[1775551395128,51.22,68859.99,0.1,-0.32463,0.00011,22.34623]
[1775551400164,51.22,68863.12,0.1,-0.32427,0.00011,22.33713]
[1775551405214,51.22,68862.94,0.1,-0.32429,0.00011,22.33757]
[1775551410687,51.22,68863.36,0.1,-0.32424,0.00011,22.33633]
[1775551416276,51.22,68866.05,0.1,-0.32391,0.00011,22.32533]
[1775551423749,51.22,68866.03,0.1,-0.32391,0.00011,22.32536]
[1775551424806,51.22,68866.52,0.1,-0.32386,0.00011,22.32391]
[1775551425002,51.22,68866.52,0.1,-0.32386,0.00011,22.32391]
[1775551427141,51.22,68871.78,0.1,-0.32326,0.00011,22.3087]
[1775551427144,51.22,68871.78,0.1,-0.32326,0.00011,22.3087]
[1775551427262,51.22,68871.78,0.1,-0.32326,0.00011,22.3087]
[1775551429155,51.22,68878.17,0.1,-0.32254,0.00011,22.29019]
[1775551429162,51.22,68878.17,0.1,-0.32254,0.00011,22.29019]
[1775551430244,51.22,68879.32,0.1,-0.32241,0.00011,22.28688]
[1775551435629,51.22,68887.32,0.1,-0.32151,0.00011,22.26368]
[1775551441456,51.22,68889.41,0.1,-0.32129,0.00011,22.25796]
[1775551446491,51.23,68889.43,0.1,-0.3213,0.00011,22.25814]
[1775551452533,51.23,68891.25,0.1,-0.3211,0.00011,22.25311]
[1775551456405,51.23,68891.47,0.1,-0.32108,0.00011,22.25262]
[1775551460070,51.23,68889.75,0.1,-0.32128,0.00011,22.2578]
[1775551463307,51.24,68888.16,0.1,-0.32147,0.00011,22.26263]
[1775551467915,51.24,68891.32,0.1,-0.32112,0.00011,22.25358]
[1775551467950,51.24,68891.32,0.1,-0.32112,0.00011,22.25358]
[1775551468052,51.24,68891.32,0.1,-0.32112,0.00011,22.25358]
[1775551472020,51.24,68892.85,0.1,-0.32095,0.00011,22.24931]
[1775551474760,51.24,68893.92,0.1,-0.32082,0.00011,22.24323]
[1775551474778,51.24,68893.92,0.1,-0.32082,0.00011,22.24323]
[1775551474789,51.24,68893.92,0.1,-0.32082,0.00011,22.24323]
[1775551474805,51.24,68893.92,0.1,-0.32082,0.00011,22.24323]
[1775551474827,51.24,68893.92,0.1,-0.32082,0.00011,22.24323]
[1775551474875,51.24,68893.92,0.1,-0.32082,0.00011,22.24323]
[1775551474978,51.24,68893.92,0.1,-0.32082,0.00011,22.24323]
[1775551475137,51.24,68893.92,0.1,-0.32082,0.00011,22.24323]
[1775551475695,51.24,68902.21,0.1,-0.3199,0.00011,22.21901]
[1775551476855,51.24,68902.21,0.1,-0.3199,0.00011,22.21901]
[1775551476862,51.24,68902.21,0.1,-0.3199,0.00011,22.21901]
[1775551478754,51.25,68901.24,0.1,-0.32001,0.00011,22.222]
[1775551478774,51.25,68901.24,0.1,-0.32001,0.00011,22.222]
[1775551478801,51.25,68901.24,0.1,-0.32001,0.00011,22.222]
[1775551479007,51.25,68901.24,0.1,-0.32001,0.00011,22.222]
[1775551479146,51.25,68901.24,0.1,-0.32001,0.00011,22.222]
[1775551479042,51.25,68902.1,0.1,-0.31991,0.00011,22.21955]
[1775551479960,51.25,68902.1,0.1,-0.31991,0.00011,22.21955]
[1775551480005,51.25,68902.1,0.1,-0.31991,0.00011,22.21955]
[1775551480166,51.25,68902.1,0.1,-0.31991,0.00011,22.21955]
[1775551480139,51.25,68909.29,0.1,-0.31911,0.00011,22.19844]
[1775551480915,51.25,68909.29,0.1,-0.31911,0.00011,22.19844]
[1775551480939,51.25,68909.29,0.1,-0.31911,0.00011,22.19844]
[1775551480951,51.25,68909.29,0.1,-0.31911,0.00011,22.19844]
[1775551481018,51.25,68909.29,0.1,-0.31911,0.00011,22.19844]
[1775551481096,51.25,68909.29,0.1,-0.31911,0.00011,22.19844]
[1775551481121,51.25,68909.29,0.1,-0.31911,0.00011,22.19844]
[1775551481171,51.25,68909.29,0.1,-0.31911,0.00011,22.19844]
[1775551481090,51.25,68918.2,0.1,-0.31811,0.00011,22.17204]
[1775551481282,51.25,68918.2,0.1,-0.31811,0.00011,22.17204]
[1775551481365,51.25,68918.2,0.1,-0.31811,0.00011,22.17204]
[1775551481465,51.25,68918.2,0.1,-0.31811,0.00011,22.17204]
[1775551481603,51.25,68918.2,0.1,-0.31811,0.00011,22.17204]
[1775551481672,51.25,68918.2,0.1,-0.31811,0.00011,22.17204]
[1775551482042,51.25,68918.2,0.1,-0.31811,0.00011,22.17204]
[1775551482091,51.25,68918.2,0.1,-0.31811,0.00011,22.17204]
[1775551482137,51.25,68937.37,0.1,-0.31597,0.00011,22.11469]
[1775551482666,51.25,68937.37,0.1,-0.31597,0.00011,22.11469]
[1775551483016,51.25,68937.37,0.1,-0.31597,0.00011,22.11469]
[1775551483984,51.25,68943.41,0.1,-0.31529,0.00011,22.09641]
[1775551484033,51.25,68942.3,0.1,-0.31541,0.00011,22.09975]
[1775551486011,51.25,68940.55,0.1,-0.3156,0.00011,22.10493]
[1775551486643,51.24,68935.2,0.1,-0.3162,0.00011,22.12087]
[1775551486652,51.24,68935.2,0.1,-0.3162,0.00011,22.12087]
[1775551486663,51.24,68935.2,0.1,-0.3162,0.00011,22.12087]
[1775551487002,51.24,68935.2,0.1,-0.3162,0.00011,22.12087]
[1775551487064,51.24,68935.2,0.1,-0.3162,0.00011,22.12087]
[1775551487074,51.24,68935.2,0.1,-0.3162,0.00011,22.12087]
[1775551487165,51.24,68927.07,0.1,-0.31711,0.00011,22.14524]
[1775551487348,51.24,68927.07,0.1,-0.31711,0.00011,22.14524]
[1775551487506,51.24,68927.07,0.1,-0.31711,0.00011,22.14524]
[1775551487531,51.24,68927.07,0.1,-0.31711,0.00011,22.14524]
[1775551489476,51.24,68916.62,0.1,-0.31828,0.00011,22.17636]
[1775551489499,51.24,68916.62,0.1,-0.31828,0.00011,22.17636]
[1775551489528,51.24,68916.62,0.1,-0.31828,0.00011,22.17636]
[1775551489624,51.24,68916.62,0.1,-0.31828,0.00011,22.17636]
[1775551489782,51.24,68916.62,0.1,-0.31828,0.00011,22.17636]
[1775551489807,51.24,68916.62,0.1,-0.31828,0.00011,22.17636]
[1775551491028,51.24,68918.69,0.1,-0.31804,0.00011,22.17021]
[1775551491129,51.24,68925.67,0.1,-0.31726,0.00011,22.1494]
[1775551492075,51.24,68925.67,0.1,-0.31726,0.00011,22.1494]
[1775551495580,51.24,68926.14,0.1,-0.31721,0.00011,22.14802]
[1775551496039,51.24,68926.14,0.1,-0.31721,0.00011,22.14802]
[1775551498113,51.24,68926.78,0.1,-0.31714,0.00011,22.14612]
[1775551498113,51.24,68926.78,0.1,-0.31714,0.00011,22.14612]
[1775551499013,51.24,68926.83,0.1,-0.31713,0.00011,22.14598]
[1775551499015,51.24,68926.83,0.1,-0.31713,0.00011,22.14598]
[1775551499022,51.24,68926.83,0.1,-0.31713,0.00011,22.14598]
[1775551499205,51.24,68926.83,0.1,-0.31713,0.00011,22.14598]
[1775551500338,51.24,68918.61,0.1,-0.31806,0.00011,22.17048]
[1775551503140,51.24,68916.39,0.1,-0.3183,0.00011,22.17707]
[1775551505348,51.24,68915.18,0.1,-0.31844,0.00011,22.1806]
[1775551505906,51.24,68914.1,0.1,-0.31856,0.00011,22.18379]
[1775551507584,51.24,68915.18,0.1,-0.31844,0.00011,22.1807]
[1775551507668,51.24,68915.18,0.1,-0.31844,0.00011,22.1807]
[1775551507689,51.24,68915.18,0.1,-0.31844,0.00011,22.1807]
[1775551507700,51.24,68915.18,0.1,-0.31844,0.00011,22.1807]
[1775551508087,51.24,68915.18,0.1,-0.31844,0.00011,22.1807]
[1775551508182,51.25,68917.32,0.1,-0.3182,0.00011,22.17444]
[1775551508927,51.25,68925.24,0.1,-0.31732,0.00011,22.15087]
[1775551514969,51.25,68927.09,0.1,-0.31712,0.00011,22.14577]
[1775551519811,51.25,68927.32,0.1,-0.31711,0.00011,22.14539]
[1775551522296,51.26,68930.02,0.1,-0.31681,0.00011,22.13743]
[1775551522308,51.26,68930.02,0.1,-0.31681,0.00011,22.13743]
[1775551522315,51.26,68930.02,0.1,-0.31681,0.00011,22.13743]
[1775551522388,51.26,68930.02,0.1,-0.31681,0.00011,22.13743]
[1775551522429,51.26,68930.02,0.1,-0.31681,0.00011,22.13743]
[1775551522621,51.26,68930.02,0.1,-0.31681,0.00011,22.13743]
[1775551522906,51.26,68930.02,0.1,-0.31681,0.00011,22.13743]
[1775551523197,51.26,68930.02,0.1,-0.31681,0.00011,22.13743]
[1775551523213,51.25,68942.29,0.1,-0.31544,0.00011,22.10057]
[1775551523278,51.25,68942.29,0.1,-0.31544,0.00011,22.10057]
[1775551523700,51.25,68942.29,0.1,-0.31544,0.00011,22.10057]
[1775551523745,51.25,68942.29,0.1,-0.31544,0.00011,22.10057]
[1775551523886,51.25,68942.29,0.1,-0.31544,0.00011,22.10057]
[1775551524023,51.25,68942.29,0.1,-0.31544,0.00011,22.10057]
[1775551524034,51.25,68942.29,0.1,-0.31544,0.00011,22.10057]
[1775551524811,51.25,68941.02,0.1,-0.31558,0.00011,22.10439]
[1775551524874,51.25,68941.02,0.1,-0.31558,0.00011,22.10439]
[1775551524907,51.25,68941.02,0.1,-0.31558,0.00011,22.10439]
[1775551526358,51.25,68935.95,0.1,-0.31614,0.00011,22.11944]
[1775551526391,51.25,68935.95,0.1,-0.31614,0.00011,22.11944]
[1775551526607,51.25,68935.95,0.1,-0.31614,0.00011,22.11944]
[1775551526636,51.25,68935.95,0.1,-0.31614,0.00011,22.11944]
[1775551526790,51.25,68935.95,0.1,-0.31614,0.00011,22.11944]
[1775551527057,51.25,68929.16,0.1,-0.3169,0.00011,22.13967]
[1775551527457,51.25,68929.16,0.1,-0.3169,0.00011,22.13967]
[1775551527501,51.25,68929.16,0.1,-0.3169,0.00011,22.13967]
[1775551528707,51.26,68925.46,0.1,-0.31732,0.00011,22.15105]
[1775551530865,51.26,68925.43,0.1,-0.31732,0.00011,22.15115]
[1775551532105,51.26,68925.61,0.1,-0.31729,0.00011,22.1475]
[1775551533822,51.26,68931.51,0.1,-0.31663,0.00011,22.12988]
[1775551533832,51.26,68931.51,0.1,-0.31663,0.00011,22.12988]
[1775551533842,51.26,68931.51,0.1,-0.31663,0.00011,22.12988]
[1775551533922,51.26,68931.51,0.1,-0.31663,0.00011,22.12988]
[1775551534097,51.26,68931.51,0.1,-0.31663,0.00011,22.12988]
[1775551534131,51.26,68931.51,0.1,-0.31663,0.00011,22.12988]
[1775551534237,51.25,68935.76,0.1,-0.31615,0.00011,22.11704]
[1775551535129,51.25,68942.79,0.1,-0.31536,0.00011,22.09579]
[1775551535446,51.25,68942.79,0.1,-0.31536,0.00011,22.09579]
[1775551536135,51.25,68939.42,0.1,-0.31573,0.00011,22.10575]
[1775551537291,51.25,68937.89,0.1,-0.31589,0.00011,22.11008]
[1775551543184,51.25,68935.52,0.1,-0.31615,0.00011,22.11698]
[1775551545185,51.25,68935.77,0.1,-0.31612,0.00011,22.11619]
[1775551545417,51.24,68936.85,0.1,-0.316,0.00011,22.11292]
[1775551546208,51.24,68940.38,0.1,-0.3156,0.00011,22.1022]
[1775551551242,51.23,68939.38,0.1,-0.31567,0.00011,22.10393]
[1775551556278,51.22,68937.29,0.1,-0.31589,0.00011,22.10974]
[1775551557767,51.22,68937.29,0.1,-0.31589,0.00011,22.10974]
[1775551557770,51.22,68937.29,0.1,-0.31589,0.00011,22.10974]
[1775551561794,51.22,68939.69,0.1,-0.31561,0.00011,22.10213]
[1775551564401,51.22,68940.87,0.1,-0.31547,0.00011,22.09829]
[1775551570377,51.21,68939.69,0.1,-0.31558,0.00011,22.10121]
[1775551576070,51.21,68940.67,0.1,-0.31545,0.00011,22.09791]
[1775551577050,51.2,68940.9,0.1,-0.31542,0.00011,22.09704]
[1775551579853,51.2,68937.7,0.1,-0.31577,0.00011,22.10651]
[1775551580074,51.2,68937.7,0.1,-0.31577,0.00011,22.10651]
[1775551580092,51.2,68937.51,0.1,-0.31579,0.00011,22.10699]
[1775551580500,51.2,68937.51,0.1,-0.31579,0.00011,22.10699]
[1775551580866,51.2,68937.51,0.1,-0.31579,0.00011,22.10699]
[1775551580897,51.2,68930.01,0.1,-0.31663,0.00011,22.12944]
[1775551582900,51.2,68924.4,0.1,-0.31726,0.00011,22.14627]
[1775551584045,51.2,68923.95,0.1,-0.31731,0.00011,22.14764]
[1775551584558,51.2,68923.73,0.1,-0.31734,0.00011,22.14832]
[1775551584593,51.2,68923.73,0.1,-0.31734,0.00011,22.14832]
[1775551585129,51.2,68923.73,0.1,-0.31734,0.00011,22.14832]
[1775551585346,51.2,68923.13,0.1,-0.3174,0.00011,22.15013]
[1775551585601,51.2,68923.13,0.1,-0.3174,0.00011,22.15013]
[1775551586595,51.2,68918.44,0.1,-0.31793,0.00011,22.16411]
[1775551587882,51.2,68916.48,0.1,-0.31815,0.00011,22.16994]
[1775551587901,51.2,68916.48,0.1,-0.31815,0.00011,22.16994]
[1775551588091,51.2,68916.48,0.1,-0.31815,0.00011,22.16994]
[1775551588169,51.2,68916.48,0.1,-0.31815,0.00011,22.16994]
[1775551588237,51.2,68914.69,0.1,-0.31835,0.00011,22.17526]
[1775551588402,51.2,68914.69,0.1,-0.31835,0.00011,22.17526]
[1775551588464,51.2,68914.69,0.1,-0.31835,0.00011,22.17526]
[1775551588485,51.2,68914.69,0.1,-0.31835,0.00011,22.17526]
[1775551588536,51.2,68914.69,0.1,-0.31835,0.00011,22.17526]
[1775551588771,51.2,68914.69,0.1,-0.31835,0.00011,22.17526]
[1775551588859,51.2,68914.69,0.1,-0.31835,0.00011,22.17526]
[1775551588912,51.2,68914.69,0.1,-0.31835,0.00011,22.17526]
[1775551588976,51.2,68902.66,0.1,-0.3197,0.00011,22.21085]
[1775551589998,51.2,68902.66,0.1,-0.3197,0.00011,22.21085]
[1775551590821,51.2,68897.73,0.1,-0.32026,0.00011,22.22549]
[1775551591012,51.2,68897.73,0.1,-0.32026,0.00011,22.22549]
[1775551592137,51.2,68897.55,0.1,-0.32026,0.00011,22.223]
[1775551592852,51.21,68895.95,0.1,-0.32045,0.00011,22.22785]
[1775551593111,51.21,68895.95,0.1,-0.32045,0.00011,22.22785]
[1775551595006,51.21,68894.2,0.1,-0.32065,0.00011,22.23306]
[1775551596876,51.21,68895.38,0.1,-0.32052,0.00011,22.22973]
[1775551597392,51.21,68895.92,0.1,-0.32046,0.00011,22.22821]
[1775551601770,51.21,68897.19,0.1,-0.32033,0.00011,22.22475]
[1775551601871,51.21,68897.05,0.1,-0.32035,0.00011,22.22523]
[1775551605330,51.21,68890.88,0.1,-0.32104,0.00011,22.24339]
[1775551605345,51.21,68890.88,0.1,-0.32104,0.00011,22.24339]
[1775551605624,51.21,68889.99,0.1,-0.32114,0.00011,22.246]
[1775551606593,51.21,68889.99,0.1,-0.32114,0.00011,22.246]
[1775551609231,51.21,68885.25,0.1,-0.32168,0.00011,22.25996]
[1775551609262,51.21,68885.25,0.1,-0.32168,0.00011,22.25996]
[1775551609302,51.21,68885.25,0.1,-0.32168,0.00011,22.25996]
[1775551609337,51.22,68885.21,0.1,-0.32169,0.00011,22.26016]
[1775551609417,51.22,68885.21,0.1,-0.32169,0.00011,22.26016]
[1775551609484,51.22,68885.21,0.1,-0.32169,0.00011,22.26016]
[1775551609527,51.22,68885.21,0.1,-0.32169,0.00011,22.26016]
[1775551610020,51.22,68885.21,0.1,-0.32169,0.00011,22.26016]
[1775551610163,51.22,68900.99,0.1,-0.31991,0.00011,22.21391]
[1775551610658,51.22,68908.18,0.1,-0.3191,0.00011,22.19263]
[1775551611509,51.22,68908.18,0.1,-0.3191,0.00011,22.19263]
[1775551611568,51.22,68908.18,0.1,-0.3191,0.00011,22.19263]
[1775551611574,51.22,68908.18,0.1,-0.3191,0.00011,22.19263]
[1775551611600,51.22,68908.18,0.1,-0.3191,0.00011,22.19263]
[1775551616963,51.21,68913.17,0.1,-0.31854,0.00011,22.17774]
[1775551616975,51.21,68913.17,0.1,-0.31854,0.00011,22.17774]
[1775551616983,51.21,68913.17,0.1,-0.31854,0.00011,22.17774]
[1775551617186,51.21,68913.17,0.1,-0.31854,0.00011,22.17774]
[1775551617890,51.21,68913.76,0.1,-0.31847,0.00011,22.17595]
[1775551618145,51.21,68913.76,0.1,-0.31847,0.00011,22.17595]
[1775551618243,51.21,68913.76,0.1,-0.31847,0.00011,22.17595]
[1775551618714,51.21,68923.15,0.1,-0.31742,0.00011,22.14799]
[1775551619717,51.21,68923.15,0.1,-0.31742,0.00011,22.14799]
[1775551620765,51.21,68925.94,0.1,-0.31711,0.00011,22.13965]
[1775551624804,51.21,68929.27,0.1,-0.31674,0.00011,22.12976]
[1775551627414,51.21,68929.74,0.1,-0.31668,0.00011,22.12842]
[1775551630007,51.22,68932.99,0.1,-0.31632,0.00011,22.11873]
[1775551630296,51.22,68932.99,0.1,-0.31632,0.00011,22.11873]
[1775551630799,51.22,68941.23,0.1,-0.3154,0.00011,22.09401]
[1775551633567,51.21,68942.84,0.1,-0.31522,0.00011,22.08896]
[1775551635102,51.21,68944.74,0.1,-0.315,0.00011,22.08314]
[1775551636990,51.21,68947.49,0.1,-0.31469,0.00011,22.07467]
[1775551638322,51.21,68947.47,0.1,-0.31469,0.00011,22.07466]
[1775551639124,51.21,68947.81,0.1,-0.31465,0.00011,22.0735]
[1775551640871,51.21,68936.83,0.1,-0.31587,0.00011,22.10656]
[1775551647227,51.2,68943.19,0.1,-0.31514,0.00011,22.08686]
[1775551648939,51.2,68942.87,0.1,-0.31518,0.00011,22.08767]
[1775551648943,51.2,68941.45,0.1,-0.31533,0.00011,22.09188]
[1775551650942,51.2,68933.53,0.1,-0.31621,0.00011,22.1156]
[1775551653624,51.2,68932.98,0.1,-0.31625,0.00011,22.11398]
[1775551656254,51.19,68933.07,0.1,-0.31623,0.00011,22.11354]
[1775551656316,51.19,68933.07,0.1,-0.31623,0.00011,22.11354]
[1775551656676,51.19,68934.42,0.1,-0.31608,0.00011,22.10933]
[1775551658991,51.19,68933.17,0.1,-0.31622,0.00011,22.11301]
[1775551664039,51.19,68932.66,0.1,-0.31626,0.00011,22.11406]
[1775551669073,51.18,68928.06,0.1,-0.31676,0.00011,22.12743]
[1775551671378,51.18,68928.28,0.1,-0.31673,0.00011,22.12668]
[1775551672442,51.18,68925.02,0.1,-0.31709,0.00011,22.13626]
[1775551673165,51.18,68925.02,0.1,-0.31709,0.00011,22.13626]
[1775551673479,51.18,68923.0,0.1,-0.31731,0.00011,22.14227]
[1775551673559,51.18,68923.0,0.1,-0.31731,0.00011,22.14227]
[1775551673636,51.18,68923.0,0.1,-0.31731,0.00011,22.14227]
[1775551673975,51.18,68923.0,0.1,-0.31731,0.00011,22.14227]
[1775551674001,51.18,68923.0,0.1,-0.31731,0.00011,22.14227]
[1775551676112,51.18,68917.9,0.1,-0.31789,0.00011,22.15756]
[1775551676121,51.18,68917.9,0.1,-0.31789,0.00011,22.15756]
[1775551677251,51.18,68914.26,0.1,-0.3183,0.00011,22.16843]
[1775551680137,51.18,68910.61,0.1,-0.31871,0.00011,22.17934]
[1775551683224,51.18,68913.1,0.1,-0.31843,0.00011,22.17197]
[1775551687953,51.18,68913.76,0.1,-0.31835,0.00011,22.16995]
[1775551687964,51.18,68913.76,0.1,-0.31835,0.00011,22.16995]
[1775551687974,51.18,68913.76,0.1,-0.31835,0.00011,22.16995]
[1775551689343,51.18,68918.47,0.1,-0.31783,0.00011,22.15592]
[1775551691030,51.18,68918.27,0.1,-0.31785,0.00011,22.15651]
[1775551696262,51.18,68917.26,0.1,-0.31797,0.00011,22.15976]
[1775551701299,51.18,68917.72,0.1,-0.31792,0.00011,22.15856]
[1775551703588,51.19,68917.65,0.1,-0.31793,0.00011,22.15883]
[1775551709356,51.19,68913.76,0.1,-0.31838,0.00011,22.17059]
[1775551711825,51.19,68914.28,0.1,-0.3183,0.00011,22.16597]
[1775551715864,51.19,68910.15,0.1,-0.31877,0.00011,22.17831]
[1775551718154,51.19,68908.77,0.1,-0.31892,0.00011,22.18242]
[1775551719437,51.19,68906.89,0.1,-0.31914,0.00011,22.18801]
[1775551721082,51.19,68903.71,0.1,-0.31949,0.00011,22.19741]
[1775551721441,51.19,68902.09,0.1,-0.31968,0.00011,22.20229]
[1775551722638,51.19,68902.09,0.1,-0.31968,0.00011,22.20229]
[1775551722883,51.19,68902.09,0.1,-0.31968,0.00011,22.20229]
[1775551723515,51.19,68900.89,0.1,-0.31982,0.00011,22.20593]
[1775551726270,51.19,68899.16,0.1,-0.32002,0.00011,22.2112]
[1775551726292,51.19,68899.16,0.1,-0.32002,0.00011,22.2112]
[1775551726387,51.19,68899.16,0.1,-0.32002,0.00011,22.2112]
[1775551726390,51.2,68897.33,0.1,-0.32023,0.00011,22.21676]
[1775551726454,51.2,68897.33,0.1,-0.32023,0.00011,22.21676]
[1775551726607,51.2,68897.33,0.1,-0.32023,0.00011,22.21676]
[1775551726661,51.2,68897.33,0.1,-0.32023,0.00011,22.21676]
[1775551726699,51.2,68897.33,0.1,-0.32023,0.00011,22.21676]
[1775551728287,51.2,68901.22,0.1,-0.31979,0.00011,22.20525]
[1775551729809,51.19,68909.1,0.1,-0.3189,0.00011,22.18192]
[1775551733881,51.19,68910.78,0.1,-0.31871,0.00011,22.17683]
[1775551733896,51.19,68910.78,0.1,-0.31871,0.00011,22.17683]
[1775551739568,51.19,68916.83,0.1,-0.31803,0.00011,22.15881]
[1775551744260,51.19,68917.66,0.1,-0.31794,0.00011,22.15633]
[1775551749638,51.19,68915.79,0.1,-0.31815,0.00011,22.16188]
[1775551754695,51.19,68914.88,0.1,-0.31825,0.00011,22.16456]
[1775551761722,51.19,68918.72,0.1,-0.31782,0.00011,22.15311]
[1775551762521,51.19,68918.72,0.1,-0.31782,0.00011,22.15311]
[1775551764969,51.19,68918.8,0.1,-0.31781,0.00011,22.15287]
[1775551766711,51.19,68918.6,0.1,-0.31783,0.00011,22.15347]
[1775551770757,51.19,68918.64,0.1,-0.31783,0.00011,22.15336]
[1775551772825,51.19,68920.19,0.1,-0.31763,0.00011,22.14562]
[1775551772899,51.19,68920.19,0.1,-0.31763,0.00011,22.14562]
[1775551775168,51.19,68927.73,0.1,-0.31679,0.00011,22.1231]
[1775551775417,51.19,68927.73,0.1,-0.31679,0.00011,22.1231]
[1775551776262,51.19,68927.45,0.1,-0.31682,0.00011,22.12397]
[1775551779277,51.19,68924.22,0.1,-0.31719,0.00011,22.13369]
[1775551782183,51.19,68925.39,0.1,-0.31706,0.00011,22.13024]
[1775551784755,51.19,68918.86,0.1,-0.31779,0.00011,22.14979]
[1775551785134,51.19,68918.86,0.1,-0.31779,0.00011,22.14979]
[1775551793990,51.2,68913.98,0.1,-0.31835,0.00011,22.16479]
[1775551795047,51.2,68912.51,0.1,-0.31852,0.00011,22.1692]
[1775551801470,51.2,68914.08,0.1,-0.31834,0.00011,22.16448]
[1775551811073,51.2,68906.77,0.1,-0.31915,0.00011,22.1859]
[1775551817115,51.2,68905.28,0.1,-0.31932,0.00011,22.19012]
[1775551818480,51.2,68905.28,0.1,-0.31932,0.00011,22.19012]
[1775551818483,51.2,68905.28,0.1,-0.31932,0.00011,22.19012]
[1775551818502,51.2,68905.28,0.1,-0.31932,0.00011,22.19012]
[1775551818558,51.2,68905.28,0.1,-0.31932,0.00011,22.19012]
[1775551818608,51.2,68905.28,0.1,-0.31932,0.00011,22.19012]
[1775551818721,51.2,68905.28,0.1,-0.31932,0.00011,22.19012]
[1775551819267,51.2,68905.28,0.1,-0.31932,0.00011,22.19012]
[1775551819395,51.2,68905.28,0.1,-0.31932,0.00011,22.19012]
[1775551819475,51.19,68918.71,0.1,-0.3178,0.00011,22.15017]
[1775551820135,51.19,68926.02,0.1,-0.31699,0.00011,22.12835]
[1775551820576,51.19,68926.02,0.1,-0.31699,0.00011,22.12835]
[1775551823676,51.19,68926.39,0.1,-0.31695,0.00011,22.12729]
[1775551823921,51.19,68926.39,0.1,-0.31695,0.00011,22.12729]
[1775551824784,51.19,68922.57,0.1,-0.31737,0.00011,22.13874]
[1775551830208,51.2,68922.24,0.1,-0.31741,0.00011,22.1398]
[1775551831354,51.2,68922.24,0.1,-0.31741,0.00011,22.1398]
[1775551831543,51.2,68922.24,0.1,-0.31741,0.00011,22.1398]
[1775551833672,51.2,68922.5,0.1,-0.31737,0.00011,22.13593]
[1775551835697,51.2,68922.5,0.1,-0.31737,0.00011,22.13595]
[1775551838080,51.2,68922.21,0.1,-0.3174,0.00011,22.13685]
[1775551842011,51.2,68921.87,0.1,-0.31744,0.00011,22.13791]
[1775551842014,51.2,68921.87,0.1,-0.31744,0.00011,22.13791]
[1775551848859,51.2,68922.07,0.1,-0.31742,0.00011,22.13737]
[1775551848933,51.2,68922.07,0.1,-0.31742,0.00011,22.13737]
[1775551849001,51.2,68922.07,0.1,-0.31742,0.00011,22.13737]
[1775551850114,51.2,68920.67,0.1,-0.31758,0.00011,22.14159]
[1775551850129,51.2,68920.67,0.1,-0.31758,0.00011,22.14159]
[1775551851738,51.2,68915.82,0.1,-0.31813,0.00011,22.15617]
[1775551851871,51.2,68915.82,0.1,-0.31813,0.00011,22.15617]
[1775551852052,51.2,68915.82,0.1,-0.31813,0.00011,22.15617]
[1775551859136,51.2,68919.68,0.1,-0.3177,0.00011,22.1448]
[1775551864455,51.2,68920.13,0.1,-0.31765,0.00011,22.14351]
[1775551865335,51.2,68920.13,0.1,-0.31765,0.00011,22.14351]
[1775551865890,51.2,68924.99,0.1,-0.31711,0.00011,22.129]
[1775551866420,51.2,68924.99,0.1,-0.31711,0.00011,22.129]
[1775551866558,51.2,68924.99,0.1,-0.31711,0.00011,22.129]
[1775551866922,51.2,68929.48,0.1,-0.3166,0.00011,22.11558]
[1775551867192,51.2,68929.48,0.1,-0.3166,0.00011,22.11558]
[1775551867211,51.2,68929.48,0.1,-0.3166,0.00011,22.11558]
[1775551867874,51.2,68935.34,0.1,-0.31595,0.00011,22.09802]
[1775551868082,51.2,68935.34,0.1,-0.31595,0.00011,22.09802]
[1775551873518,51.21,68938.7,0.1,-0.31558,0.00011,22.08822]
[1775551874487,51.21,68938.7,0.1,-0.31558,0.00011,22.08822]
[1775551874535,51.21,68938.83,0.1,-0.31557,0.00011,22.08788]
[1775551874803,51.21,68938.83,0.1,-0.31557,0.00011,22.08788]
[1775551875848,51.21,68942.26,0.1,-0.31519,0.00011,22.07745]
[1775551875879,51.21,68942.26,0.1,-0.31519,0.00011,22.07745]
[1775551875895,51.21,68942.26,0.1,-0.31519,0.00011,22.07745]
[1775551877065,51.2,68947.77,0.1,-0.31457,0.00011,22.06071]
[1775551877497,51.2,68947.77,0.1,-0.31457,0.00011,22.06071]
[1775551879097,51.2,68948.58,0.1,-0.31447,0.00011,22.05814]
[1775551880297,51.2,68947.22,0.1,-0.31462,0.00011,22.0622]
[1775551885667,51.2,68941.87,0.1,-0.31521,0.00011,22.07795]
[1775551885695,51.2,68941.87,0.1,-0.31521,0.00011,22.07795]
[1775551891275,51.19,68942.25,0.1,-0.31515,0.00011,22.07649]
[1775551892307,51.19,68942.23,0.1,-0.31514,0.00011,22.07335]
[1775551895887,51.19,68942.17,0.1,-0.31513,0.00011,22.07331]
[1775551898393,51.19,68944.49,0.1,-0.31487,0.00011,22.06608]
[1775551904212,51.19,68947.87,0.1,-0.31448,0.00011,22.05553]
[1775551904931,51.18,68947.8,0.1,-0.31448,0.00011,22.05563]
[1775551910777,51.18,68953.97,0.1,-0.31378,0.00011,22.03654]
[1775551916663,51.18,68954.59,0.1,-0.31371,0.00011,22.03449]
[1775551917317,51.18,68954.59,0.1,-0.31371,0.00011,22.03449]
[1775551923197,51.18,68951.61,0.1,-0.31403,0.00011,22.04327]
[1775551923787,51.17,68951.61,0.1,-0.31403,0.00011,22.04322]
[1775551926080,51.17,68950.0,0.1,-0.31421,0.00011,22.04802]
[1775551926377,51.17,68950.0,0.1,-0.31421,0.00011,22.04802]
[1775551930427,51.17,68952.34,0.1,-0.31394,0.00011,22.04071]
[1775551932932,51.17,68966.06,0.1,-0.31241,0.00011,21.99866]
[1775551934379,51.17,68966.06,0.1,-0.31241,0.00011,21.99866]
[1775551935073,51.17,68966.69,0.1,-0.31233,0.00011,21.99671]
[1775551936619,51.17,68966.79,0.1,-0.31232,0.00011,21.9964]
[1775551937694,51.17,68967.71,0.1,-0.31222,0.00011,21.99357]
[1775551938025,51.17,68967.71,0.1,-0.31222,0.00011,21.99357]
[1775551939883,51.17,68968.79,0.1,-0.3121,0.00011,21.99025]
[1775551940031,51.17,68968.79,0.1,-0.3121,0.00011,21.99025]
[1775551940753,51.17,68970.16,0.1,-0.31195,0.00011,21.98604]
[1775551941801,51.17,68971.09,0.1,-0.31184,0.00011,21.98319]
[1775551943869,51.17,68973.04,0.1,-0.31163,0.00011,21.9772]
[1775551943953,51.17,68973.04,0.1,-0.31163,0.00011,21.9772]
[1775551944124,51.17,68973.04,0.1,-0.31163,0.00011,21.9772]
[1775551944129,51.17,68973.04,0.1,-0.31163,0.00011,21.9772]
[1775551944155,51.17,68973.04,0.1,-0.31163,0.00011,21.9772]
[1775551944358,51.17,68973.04,0.1,-0.31163,0.00011,21.9772]
[1775551944388,51.17,68973.04,0.1,-0.31163,0.00011,21.9772]
[1775551944652,51.17,68973.04,0.1,-0.31163,0.00011,21.9772]
[1775551945018,51.17,68983.95,0.1,-0.31042,0.00011,21.94356]
[1775551946200,51.17,68983.95,0.1,-0.31042,0.00011,21.94356]
[1775551946207,51.17,68983.95,0.1,-0.31042,0.00011,21.94356]
[1775551946302,51.17,68983.95,0.1,-0.31042,0.00011,21.94356]
[1775551952067,51.17,68988.17,0.1,-0.30994,0.00011,21.92772]
[1775551958109,51.18,68984.92,0.1,-0.31031,0.00011,21.93811]
[1775551962851,51.18,68984.04,0.1,-0.31042,0.00011,21.94101]
[1775551968178,51.18,68976.93,0.1,-0.31121,0.00011,21.96317]
[1775551973213,51.18,68976.49,0.1,-0.31127,0.00011,21.96464]
[1775551973945,51.18,68976.49,0.1,-0.31127,0.00011,21.96464]
[1775551979256,51.18,68975.9,0.1,-0.31133,0.00011,21.96658]
[1775551984259,51.18,68976.58,0.1,-0.31126,0.00011,21.96457]
[1775551989326,51.19,68976.29,0.1,-0.3113,0.00011,21.96558]
[1775551998388,51.19,68973.66,0.1,-0.3116,0.00011,21.97384]
[1775552002002,51.19,68973.66,0.1,-0.3116,0.00011,21.97386]
[1775552004091,51.19,68978.06,0.1,-0.31111,0.00011,21.96036]
[1775552009465,51.19,68978.04,0.1,-0.31112,0.00011,21.96058]
[1775552014501,51.19,68976.71,0.1,-0.31125,0.00011,21.96165]
[1775552019537,51.19,68977.19,0.1,-0.3112,0.00011,21.96028]
[1775552024610,51.19,68971.91,0.1,-0.31179,0.00011,21.97661]
[1775552025290,51.19,68969.24,0.1,-0.31209,0.00011,21.98482]
[1775552030613,51.19,68961.66,0.1,-0.31293,0.00011,22.00798]
[1775552033211,51.19,68960.77,0.1,-0.31303,0.00011,22.01066]
[1775552033257,51.19,68960.77,0.1,-0.31303,0.00011,22.01066]
[1775552033440,51.19,68960.77,0.1,-0.31303,0.00011,22.01066]
[1775552034874,51.19,68953.28,0.1,-0.31386,0.00011,22.03342]
[1775552040260,51.19,68953.71,0.1,-0.3138,0.00011,22.0319]
[1775552042418,51.19,68950.79,0.1,-0.31413,0.00011,22.04069]
[1775552044306,51.19,68951.5,0.1,-0.31404,0.00011,22.03843]
[1775552044393,51.19,68951.5,0.1,-0.31404,0.00011,22.03843]
[1775552045278,51.19,68952.66,0.1,-0.31391,0.00011,22.03486]
[1775552045386,51.19,68952.66,0.1,-0.31391,0.00011,22.03486]
[1775552050753,51.18,68955.13,0.1,-0.31363,0.00011,22.02709]
[1775552057307,51.18,68960.0,0.1,-0.31308,0.00011,22.01213]
[1775552064601,51.18,68958.73,0.1,-0.31322,0.00011,22.01583]
[1775552068297,51.18,68960.2,0.1,-0.31305,0.00011,22.01122]
[1775552073915,51.18,68956.59,0.1,-0.31343,0.00011,22.01894]
[1775552078949,51.18,68956.18,0.1,-0.31347,0.00011,22.02003]
[1775552080965,51.18,68964.77,0.1,-0.31251,0.00011,21.99372]
[1775552083207,51.18,68968.13,0.1,-0.31214,0.00011,21.9834]
[1775552085823,51.17,68960.12,0.1,-0.31303,0.00011,22.0079]
[1775552091037,51.17,68961.45,0.1,-0.31288,0.00011,22.00372]
[1775552096071,51.17,68959.41,0.1,-0.3131,0.00011,22.00986]
[1775552101107,51.17,68963.43,0.1,-0.31265,0.00011,21.99749]
[1775552106142,51.17,68956.06,0.1,-0.31347,0.00011,22.01992]
[1775552111177,51.17,68957.51,0.1,-0.3133,0.00011,22.01536]
[1775552116214,51.17,68956.4,0.1,-0.31342,0.00011,22.01862]
[1775552121248,51.17,68953.04,0.1,-0.31379,0.00011,22.0287]
[1775552125812,51.17,68951.6,0.1,-0.31395,0.00011,22.03297]
[1775552127312,51.16,68949.39,0.1,-0.31419,0.00011,22.0396]
[1775552133285,51.16,68948.88,0.1,-0.31422,0.00011,22.03775]
[1775552141388,51.16,68946.83,0.1,-0.31444,0.00011,22.04354]
[1775552145478,51.15,68947.26,0.1,-0.31438,0.00011,22.04209]
[1775552151457,51.15,68946.04,0.1,-0.31451,0.00011,22.04544]
[1775552156782,51.15,68946.91,0.1,-0.3144,0.00011,22.04259]
[1775552162536,51.15,68946.98,0.1,-0.31439,0.00011,22.04206]
[1775552166056,51.14,68942.17,0.1,-0.31492,0.00011,22.0565]
[1775552173613,51.14,68939.97,0.1,-0.31515,0.00011,22.06266]
[1775552175627,51.14,68931.54,0.1,-0.31609,0.00011,22.08797]
[1775552180663,51.13,68929.87,0.1,-0.31626,0.00011,22.09257]
[1775552187140,51.13,68929.79,0.1,-0.31626,0.00011,22.09254]
[1775552189794,51.12,68930.08,0.1,-0.31621,0.00011,22.09122]
[1775552190632,51.12,68926.59,0.1,-0.3166,0.00011,22.10153]
[1775552190682,51.12,68926.59,0.1,-0.3166,0.00011,22.10153]
[1775552190744,51.12,68926.59,0.1,-0.3166,0.00011,22.10153]
[1775552190776,51.12,68926.59,0.1,-0.3166,0.00011,22.10153]
[1775552190894,51.12,68926.59,0.1,-0.3166,0.00011,22.10153]
[1775552192311,51.12,68916.51,0.1,-0.31771,0.00011,22.12849]
[1775552196568,51.11,68915.71,0.1,-0.31778,0.00011,22.1303]
[1775552196745,51.11,68915.71,0.1,-0.31778,0.00011,22.1303]
[1775552196757,51.11,68915.71,0.1,-0.31778,0.00011,22.1303]
[1775552198880,51.11,68913.08,0.1,-0.31807,0.00011,22.1379]
[1775552198896,51.11,68913.08,0.1,-0.31807,0.00011,22.1379]
[1775552199355,51.11,68913.07,0.1,-0.31806,0.00011,22.1378]
[1775552199369,51.11,68913.07,0.1,-0.31806,0.00011,22.1378]
[1775552199410,51.11,68913.07,0.1,-0.31806,0.00011,22.1378]
[1775552199517,51.11,68913.07,0.1,-0.31806,0.00011,22.1378]
[1775552199796,51.11,68910.68,0.1,-0.31833,0.00011,22.14481]
[1775552202058,51.11,68909.57,0.1,-0.31845,0.00011,22.148]
[1775552202345,51.11,68909.57,0.1,-0.31845,0.00011,22.148]
[1775552206579,51.1,68913.36,0.1,-0.31801,0.00011,22.13638]
[1775552207580,51.1,68913.87,0.1,-0.31795,0.00011,22.13465]
[1775552208043,51.1,68914.48,0.1,-0.31787,0.00011,22.13262]
[1775552209651,51.1,68914.48,0.1,-0.31787,0.00011,22.13262]
[1775552209752,51.1,68914.48,0.1,-0.31787,0.00011,22.1325]
[1775552210912,51.1,68914.48,0.1,-0.31787,0.00011,22.1325]
[1775552212854,51.09,68920.47,0.1,-0.31718,0.00011,22.11424]
[1775552215827,51.09,68921.35,0.1,-0.31707,0.00011,22.11129]
[1775552220206,51.09,68924.1,0.1,-0.31675,0.00011,22.10264]
[1775552220430,51.09,68924.1,0.1,-0.31675,0.00011,22.10264]
[1775552225494,51.08,68928.83,0.1,-0.3162,0.00011,22.08796]
[1775552226930,51.08,68928.83,0.1,-0.3162,0.00011,22.08787]
[1775552232298,51.08,68928.83,0.1,-0.31619,0.00011,22.08754]
[1775552232301,51.08,68928.83,0.1,-0.31619,0.00011,22.08754]
[1775552233036,51.07,68938.03,0.1,-0.31515,0.00011,22.05943]
[1775552234466,51.07,68938.03,0.1,-0.31515,0.00011,22.05943]
[1775552236970,51.07,68940.66,0.1,-0.31485,0.00011,22.05127]
[1775552243105,51.07,68938.22,0.1,-0.31511,0.00011,22.0583]
[1775552244725,51.07,68938.22,0.1,-0.31511,0.00011,22.0583]
[1775552245984,51.06,68937.55,0.1,-0.31518,0.00011,22.06022]
[1775552250803,51.06,68939.12,0.1,-0.315,0.00011,22.05523]
[1775552251834,51.06,68939.34,0.1,-0.31497,0.00011,22.05446]
[1775552258211,51.06,68941.43,0.1,-0.3147,0.00011,22.04466]
[1775552260367,51.06,68941.24,0.1,-0.31472,0.00011,22.04519]
[1775552266266,51.05,68941.92,0.1,-0.31464,0.00011,22.04281]
[1775552267013,51.05,68941.92,0.1,-0.31464,0.00011,22.04281]
[1775552267871,51.05,68941.92,0.1,-0.31464,0.00011,22.04281]
[1775552267966,51.05,68941.92,0.1,-0.31464,0.00011,22.04281]
[1775552271005,51.05,68943.1,0.1,-0.3145,0.00011,22.03905]
[1775552271320,51.05,68943.1,0.1,-0.3145,0.00011,22.03905]
[1775552271718,51.05,68943.1,0.1,-0.3145,0.00011,22.03905]
[1775552271820,51.05,68952.16,0.1,-0.31348,0.00011,22.01139]
[1775552279741,51.05,68954.65,0.1,-0.3132,0.00011,22.0037]
[1775552279800,51.05,68954.65,0.1,-0.3132,0.00011,22.0037]
[1775552279826,51.05,68954.65,0.1,-0.3132,0.00011,22.0037]
[1775552279908,51.05,68954.65,0.1,-0.3132,0.00011,22.0037]
[1775552280700,51.05,68956.11,0.1,-0.31304,0.00011,21.99919]
[1775552281734,51.05,68962.24,0.1,-0.31235,0.00011,21.98039]
[1775552281824,51.05,68962.24,0.1,-0.31235,0.00011,21.98039]
[1775552282002,51.05,68965.77,0.1,-0.31196,0.00011,21.96954]
[1775552286449,51.05,68972.63,0.1,-0.3112,0.00011,21.94846]
[1775552286583,51.05,68972.63,0.1,-0.3112,0.00011,21.94846]
[1775552286626,51.05,68972.63,0.1,-0.3112,0.00011,21.94846]
[1775552286863,51.05,68972.63,0.1,-0.3112,0.00011,21.94846]
[1775552286886,51.05,68972.63,0.1,-0.3112,0.00011,21.94846]
[1775552286892,51.05,68972.63,0.1,-0.3112,0.00011,21.94846]
[1775552286908,51.05,68972.63,0.1,-0.3112,0.00011,21.94846]
[1775552287965,51.06,68981.71,0.1,-0.31022,0.00011,21.92152]
[1775552290952,51.07,68985.51,0.1,-0.30982,0.00011,21.91034]
[1775552293312,51.09,68983.9,0.1,-0.31007,0.00011,21.9175]
[1775552295475,51.11,68970.17,0.1,-0.31166,0.00011,21.96173]
[1775552296507,51.11,68970.17,0.1,-0.31166,0.00011,21.96173]
[1775552300154,51.12,68969.66,0.1,-0.31174,0.00011,21.96424]
[1775552305463,51.13,68968.66,0.1,-0.31187,0.00011,21.96786]
[1775552305714,51.13,68968.66,0.1,-0.31187,0.00011,21.96786]
[1775552305738,51.13,68968.66,0.1,-0.31187,0.00011,21.96786]
[1775552305966,51.13,68968.66,0.1,-0.31187,0.00011,21.96786]
[1775552305987,51.13,68968.66,0.1,-0.31187,0.00011,21.96786]
[1775552305991,51.13,68968.66,0.1,-0.31187,0.00011,21.96786]
[1775552306114,51.13,68965.88,0.1,-0.31218,0.00011,21.97642]
[1775552306274,51.13,68965.88,0.1,-0.31218,0.00011,21.97642]
[1775552306433,51.13,68965.88,0.1,-0.31218,0.00011,21.97642]
[1775552306543,51.13,68965.88,0.1,-0.31218,0.00011,21.97642]
[1775552306729,51.13,68965.88,0.1,-0.31218,0.00011,21.97642]
[1775552306827,51.13,68950.36,0.1,-0.31392,0.00011,22.02388]
[1775552308942,51.13,68945.35,0.1,-0.31448,0.00011,22.03912]
[1775552313782,51.12,68943.86,0.1,-0.31462,0.00011,22.04028]
[1775552318148,51.12,68946.6,0.1,-0.3143,0.00011,22.03171]
[1775552323672,51.12,68942.65,0.1,-0.31474,0.00011,22.04343]
[1775552326083,51.12,68942.49,0.1,-0.31475,0.00011,22.04382]
[1775552331729,51.11,68944.97,0.1,-0.31446,0.00011,22.03599]
[1775552336334,51.11,68945.3,0.1,-0.31442,0.00011,22.0349]
[1775552338031,51.11,68945.23,0.1,-0.31443,0.00011,22.03498]
[1775552338344,51.11,68945.11,0.1,-0.31444,0.00011,22.03526]
[1775552338503,51.11,68945.11,0.1,-0.31444,0.00011,22.03526]
[1775552348852,51.11,68944.26,0.1,-0.31452,0.00011,22.0374]
[1775552354892,51.1,68943.95,0.1,-0.31454,0.00011,22.03807]
[1775552363955,51.1,68943.23,0.1,-0.31461,0.00011,22.03979]
[1775552369996,51.1,68943.06,0.1,-0.31462,0.00011,22.04003]
[1775552375041,51.09,68942.73,0.1,-0.31463,0.00011,22.03767]
[1775552377128,51.09,68943.72,0.1,-0.31452,0.00011,22.03457]
[1775552377276,51.09,68943.72,0.1,-0.31452,0.00011,22.03457]
[1775552378331,51.09,68944.11,0.1,-0.31447,0.00011,22.03334]
[1775552381842,51.09,68940.93,0.1,-0.31482,0.00011,22.04287]
[1775552384791,51.09,68936.13,0.1,-0.31536,0.00011,22.0573]
[1775552390146,51.08,68935.48,0.1,-0.31541,0.00011,22.05881]
[1775552395074,51.08,68939.39,0.1,-0.31497,0.00011,22.04678]
[1775552400746,51.08,68939.74,0.1,-0.31492,0.00011,22.04541]
[1775552402138,51.08,68941.01,0.1,-0.31477,0.00011,22.04145]
[1775552403548,51.08,68943.07,0.1,-0.31454,0.00011,22.03515]
[1775552409068,51.08,68947.87,0.1,-0.314,0.00011,22.02043]
[1775552411573,51.07,68950.08,0.1,-0.31375,0.00011,22.01354]
[1775552417811,51.07,68945.19,0.1,-0.31429,0.00011,22.02828]
[1775552421364,51.07,68946.8,0.1,-0.3141,0.00011,22.02322]
[1775552423378,51.07,68947.0,0.1,-0.31408,0.00011,22.02254]
[1775552425517,51.07,68946.49,0.1,-0.31414,0.00011,22.02407]
[1775552425871,51.07,68946.49,0.1,-0.31414,0.00011,22.02407]
[1775552426006,51.07,68946.49,0.1,-0.31414,0.00011,22.02407]
[1775552426360,51.07,68946.4,0.1,-0.31414,0.00011,22.02428]
[1775552427406,51.07,68958.07,0.1,-0.31284,0.00011,21.9886]
[1775552432793,51.07,68960.22,0.1,-0.31258,0.00011,21.97886]
[1775552433989,51.07,68960.33,0.1,-0.31257,0.00011,21.97852]
[1775552434525,51.07,68954.8,0.1,-0.31318,0.00011,21.99548]
[1775552435676,51.07,68952.94,0.1,-0.31339,0.00011,22.00117]
[1775552437189,51.07,68953.94,0.1,-0.31328,0.00011,21.99809]
[1775552440497,51.07,68944.35,0.1,-0.31435,0.00011,22.02729]
[1775552441417,51.07,68944.35,0.1,-0.31435,0.00011,22.02729]
[1775552441905,51.07,68944.35,0.1,-0.31435,0.00011,22.02729]
[1775552443517,51.07,68932.59,0.1,-0.31567,0.00011,22.06283]
[1775552448353,51.06,68932.17,0.1,-0.31571,0.00011,22.06384]
[1775552453588,51.06,68931.47,0.1,-0.31577,0.00011,22.06555]
[1775552458623,51.06,68932.68,0.1,-0.31562,0.00011,22.06156]
[1775552463006,51.05,68933.5,0.1,-0.31553,0.00011,22.05895]
[1775552468692,51.05,68940.5,0.1,-0.31473,0.00011,22.03729]
[1775552473728,51.05,68940.39,0.1,-0.31473,0.00011,22.03741]
[1775552479770,51.04,68939.42,0.1,-0.31483,0.00011,22.04011]
[1775552484805,51.04,68938.37,0.1,-0.31494,0.00011,22.04308]
[1775552489839,51.04,68936.22,0.1,-0.31518,0.00011,22.04936]
[1775552494875,51.04,68936.27,0.1,-0.31514,0.00011,22.04582]
[1775552499910,51.03,68936.63,0.1,-0.3151,0.00011,22.04448]
[1775552504945,51.03,68931.42,0.1,-0.31567,0.00011,22.05999]
[1775552509981,51.03,68932.0,0.1,-0.3156,0.00011,22.05792]
[1775552511996,51.03,68942.02,0.1,-0.31447,0.00011,22.02741]
[1775552517030,51.02,68942.9,0.1,-0.31436,0.00011,22.02455]
[1775552522066,51.02,68946.91,0.1,-0.31391,0.00011,22.01219]
[1775552522694,51.02,68946.91,0.1,-0.31391,0.00011,22.01219]
[1775552529981,51.02,68947.45,0.1,-0.31384,0.00011,22.01043]
[1775552530543,51.02,68947.31,0.1,-0.31386,0.00011,22.01082]
[1775552531171,51.02,68947.31,0.1,-0.31386,0.00011,22.01082]
[1775552531463,51.02,68948.63,0.1,-0.31371,0.00011,22.00677]
[1775552531482,51.02,68948.63,0.1,-0.31371,0.00011,22.00677]
[1775552534226,51.02,68955.55,0.1,-0.31293,0.00011,21.98556]
[1775552536507,51.02,68953.34,0.1,-0.31318,0.00011,21.99235]
[1775552542212,51.02,68951.53,0.1,-0.31338,0.00011,21.99786]
[1775552547241,51.02,68949.35,0.1,-0.31363,0.00011,22.00447]
[1775552549742,51.02,68952.66,0.1,-0.31325,0.00011,21.99432]
[1775552549796,51.02,68952.66,0.1,-0.31325,0.00011,21.99432]
[1775552549812,51.02,68952.66,0.1,-0.31325,0.00011,21.99432]
[1775552549873,51.02,68952.66,0.1,-0.31325,0.00011,21.99432]
[1775552550010,51.02,68952.66,0.1,-0.31325,0.00011,21.99432]
[1775552553228,51.02,68964.3,0.1,-0.31194,0.00011,21.95544]
[1775552558407,51.02,68962.74,0.1,-0.31211,0.00011,21.96041]
[1775552558438,51.02,68962.74,0.1,-0.31211,0.00011,21.96041]
[1775552558688,51.02,68962.74,0.1,-0.31211,0.00011,21.96041]
[1775552559328,51.02,68974.62,0.1,-0.31079,0.00011,21.92376]
[1775552560370,51.02,68974.62,0.1,-0.31079,0.00011,21.92376]
[1775552560389,51.02,68974.62,0.1,-0.31079,0.00011,21.92376]
[1775552567383,51.03,68972.36,0.1,-0.31106,0.00011,21.93115]
[1775552570991,51.03,68970.57,0.1,-0.31126,0.00011,21.93679]
[1775552571005,51.03,68970.57,0.1,-0.31126,0.00011,21.93679]
[1775552571076,51.03,68970.57,0.1,-0.31126,0.00011,21.93679]
[1775552571294,51.03,68970.57,0.1,-0.31126,0.00011,21.93679]
[1775552572419,51.03,68959.58,0.1,-0.31249,0.00011,21.9708]
[1775552574419,51.03,68958.32,0.1,-0.31263,0.00011,21.9747]
[1775552579468,51.03,68955.35,0.1,-0.31297,0.00011,21.98385]
[1775552581407,51.03,68955.29,0.1,-0.31297,0.00011,21.98404]
[1775552586757,51.03,68958.87,0.1,-0.31258,0.00011,21.97328]
[1775552587757,51.03,68958.63,0.1,-0.31261,0.00011,21.97403]
[1775552588400,51.03,68963.24,0.1,-0.31209,0.00011,21.95987]
[1775552588806,51.03,68963.24,0.1,-0.31209,0.00011,21.95987]
[1775552592536,51.03,68968.88,0.1,-0.31147,0.00011,21.94258]
[1775552592608,51.03,68968.88,0.1,-0.31147,0.00011,21.94258]
[1775552593866,51.03,68967.69,0.1,-0.3116,0.00011,21.94629]
[1775552598032,51.03,68962.27,0.1,-0.31221,0.00011,21.96312]
[1775552598032,51.03,68962.27,0.1,-0.31221,0.00011,21.96312]
[1775552598172,51.03,68962.27,0.1,-0.31221,0.00011,21.96312]
[1775552599735,51.03,68964.17,0.1,-0.312,0.00011,21.95731]
[1775552603625,51.04,68968.0,0.1,-0.31157,0.00011,21.94559]
[1775552603657,51.04,68968.0,0.1,-0.31157,0.00011,21.94559]
[1775552605607,51.04,68963.66,0.1,-0.31206,0.00011,21.95907]
[1775552606272,51.04,68963.66,0.1,-0.31206,0.00011,21.95907]
[1775552608992,51.04,68958.64,0.1,-0.31262,0.00011,21.97458]
[1775552615538,51.04,68959.97,0.1,-0.31246,0.00011,21.9674]
[1775552616570,51.04,68960.33,0.1,-0.31242,0.00011,21.96632]
[1775552621886,51.04,68959.35,0.1,-0.31253,0.00011,21.96939]
[1775552621904,51.04,68959.35,0.1,-0.31253,0.00011,21.96939]
[1775552621912,51.04,68959.35,0.1,-0.31253,0.00011,21.96939]
[1775552622294,51.04,68959.35,0.1,-0.31253,0.00011,21.96939]
[1775552624968,51.04,68965.61,0.1,-0.31183,0.00011,21.95018]
[1775552624990,51.04,68965.61,0.1,-0.31183,0.00011,21.95018]
[1775552625130,51.04,68965.61,0.1,-0.31183,0.00011,21.95018]
[1775552625154,51.04,68965.61,0.1,-0.31183,0.00011,21.95018]
[1775552625234,51.04,68965.61,0.1,-0.31183,0.00011,21.95018]
[1775552625290,51.04,68965.61,0.1,-0.31183,0.00011,21.95018]
[1775552625335,51.04,68965.61,0.1,-0.31183,0.00011,21.95018]
[1775552625352,51.04,68965.61,0.1,-0.31183,0.00011,21.95018]
[1775552625439,51.04,68965.78,0.1,-0.31182,0.00011,21.94969]
[1775552625645,51.04,68965.78,0.1,-0.31182,0.00011,21.94969]
[1775552625813,51.04,68965.78,0.1,-0.31182,0.00011,21.94969]
[1775552625943,51.04,68965.78,0.1,-0.31182,0.00011,21.94969]
[1775552626016,51.04,68965.78,0.1,-0.31182,0.00011,21.94969]
[1775552626037,51.04,68965.78,0.1,-0.31182,0.00011,21.94969]
[1775552626117,51.04,68980.74,0.1,-0.31015,0.00011,21.90342]
[1775552627345,51.04,68980.74,0.1,-0.31015,0.00011,21.90342]
[1775552627469,51.04,68983.67,0.1,-0.30982,0.00011,21.89418]
[1775552627481,51.04,68983.67,0.1,-0.30982,0.00011,21.89418]
[1775552630872,51.03,68979.54,0.1,-0.31025,0.00011,21.9062]
[1775552636867,51.02,68978.11,0.1,-0.31039,0.00011,21.91009]
[1775552638539,51.02,68978.11,0.1,-0.31039,0.00011,21.91001]
[1775552641829,51.02,68974.51,0.1,-0.31078,0.00011,21.92094]
[1775552646709,51.02,68977.2,0.1,-0.31047,0.00011,21.91218]
[1775552647923,51.02,68978.09,0.1,-0.31037,0.00011,21.90934]
[1775552652980,51.01,68975.35,0.1,-0.31066,0.00011,21.91738]
[1775552658014,51.01,68975.32,0.1,-0.31065,0.00011,21.91705]
[1775552663049,51.0,68977.8,0.1,-0.31036,0.00011,21.90893]
[1775552668261,51.0,68978.32,0.1,-0.31029,0.00011,21.907]
[1775552669512,51.0,68980.98,0.1,-0.30999,0.00011,21.89857]
[1775552671437,51.0,68981.78,0.1,-0.30988,0.00011,21.89279]
[1775552674955,50.99,68977.76,0.1,-0.31032,0.00011,21.9051]
[1775552675006,50.99,68977.76,0.1,-0.31032,0.00011,21.9051]
[1775552675346,50.99,68977.76,0.1,-0.31032,0.00011,21.9051]
[1775552677655,50.99,68982.0,0.1,-0.30984,0.00011,21.89168]
[1775552681498,50.99,68983.73,0.1,-0.30964,0.00011,21.88606]
[1775552681557,50.99,68983.73,0.1,-0.30964,0.00011,21.88606]
[1775552681565,50.99,68983.73,0.1,-0.30964,0.00011,21.88606]
[1775552682013,50.99,68983.73,0.1,-0.30964,0.00011,21.88606]
[1775552685115,50.99,68984.7,0.1,-0.30952,0.00011,21.88286]
[1775552688593,50.98,68985.0,0.1,-0.30948,0.00011,21.8817]
[1775552688819,50.98,68985.0,0.1,-0.30948,0.00011,21.8817]
[1775552692396,50.98,68984.46,0.1,-0.30954,0.00011,21.88322]
[1775552692755,50.98,68984.16,0.1,-0.30957,0.00011,21.8841]
[1775552692798,50.98,68984.16,0.1,-0.30957,0.00011,21.8841]
[1775552693190,50.98,68984.16,0.1,-0.30957,0.00011,21.8841]
[1775552693194,50.98,68984.16,0.1,-0.30957,0.00011,21.8841]
[1775552695587,50.98,68984.19,0.1,-0.30956,0.00011,21.88384]
[1775552698516,50.98,68982.42,0.1,-0.30975,0.00011,21.8892]
[1775552700296,50.98,68984.07,0.1,-0.30957,0.00011,21.88399]
[1775552702624,50.98,68980.78,0.1,-0.30993,0.00011,21.89402]
[1775552706831,50.97,68979.76,0.1,-0.31003,0.00011,21.897]
[1775552710296,50.97,68978.31,0.1,-0.31019,0.00011,21.90125]
[1775552713519,50.97,68977.35,0.1,-0.31028,0.00011,21.90395]
[1775552713797,50.97,68977.35,0.1,-0.31028,0.00011,21.90395]
[1775552715022,50.97,68978.3,0.1,-0.31018,0.00011,21.90093]
[1775552717027,50.97,68977.49,0.1,-0.31026,0.00011,21.90331]
[1775552717513,50.97,68977.27,0.1,-0.31028,0.00011,21.90392]
[1775552724481,50.96,68975.21,0.1,-0.3105,0.00011,21.90982]
[1775552730190,50.96,68975.48,0.1,-0.31046,0.00011,21.9089]
[1775552735559,50.95,68976.69,0.1,-0.31029,0.00011,21.90126]
[1775552737306,50.95,68976.69,0.1,-0.31029,0.00011,21.90126]
[1775552742608,50.95,68976.97,0.1,-0.31024,0.00011,21.89991]
[1775552745164,50.95,68977.04,0.1,-0.31023,0.00011,21.89962]
[1775552752679,50.94,68976.09,0.1,-0.31032,0.00011,21.90197]
[1775552756628,50.94,68976.28,0.1,-0.31029,0.00011,21.90117]
[1775552761020,50.93,68977.99,0.1,-0.31009,0.00011,21.89558]
[1775552761065,50.93,68977.99,0.1,-0.31009,0.00011,21.89558]
[1775552762428,50.93,68977.88,0.1,-0.3101,0.00011,21.89587]
[1775552764959,50.93,68977.79,0.1,-0.31011,0.00011,21.89602]
[1775552766396,50.93,68977.84,0.1,-0.3101,0.00011,21.89574]
[1775552768084,50.93,68975.92,0.1,-0.31031,0.00011,21.9016]
[1775552768169,50.93,68975.92,0.1,-0.31031,0.00011,21.9016]
[1775552768791,50.93,68966.16,0.1,-0.31139,0.00011,21.93176]
[1775552772998,50.93,68965.81,0.1,-0.31142,0.00011,21.93259]
[1775552773312,50.93,68965.81,0.1,-0.31142,0.00011,21.93259]
[1775552779320,50.92,68968.72,0.1,-0.31108,0.00011,21.92304]
[1775552779411,50.92,68968.72,0.1,-0.31108,0.00011,21.92304]
[1775552784903,50.92,68965.05,0.1,-0.31149,0.00011,21.93429]
[1775552788131,50.92,68965.28,0.1,-0.31146,0.00011,21.93358]
[1775552790367,50.92,68965.92,0.1,-0.31139,0.00011,21.93163]
[1775552790973,50.92,68966.01,0.1,-0.31138,0.00011,21.93136]
[1775552791126,50.92,68966.01,0.1,-0.31138,0.00011,21.93136]
[1775552791159,50.92,68976.73,0.1,-0.31016,0.00011,21.89493]
[1775552792026,50.92,68976.73,0.1,-0.31016,0.00011,21.89493]
[1775552793810,50.92,68978.86,0.1,-0.30992,0.00011,21.88814]
[1775552796200,50.92,68975.19,0.1,-0.31033,0.00011,21.89957]
[1775552797364,50.92,68976.12,0.1,-0.31023,0.00011,21.89672]
[1775552797372,50.92,68976.12,0.1,-0.31023,0.00011,21.89672]
[1775552798700,50.92,68985.15,0.1,-0.30922,0.00011,21.86834]
[1775552799967,50.92,68985.52,0.1,-0.30917,0.00011,21.86718]
[1775552800295,50.92,68985.52,0.1,-0.30917,0.00011,21.86718]
[1775552801232,50.92,68985.34,0.1,-0.30919,0.00011,21.86771]
[1775552801294,50.92,68985.34,0.1,-0.30919,0.00011,21.86771]
[1775552801423,50.92,68985.34,0.1,-0.30919,0.00011,21.86771]
[1775552801581,50.92,68983.56,0.1,-0.30939,0.00011,21.8732]
[1775552803751,50.91,68976.97,0.1,-0.31012,0.00011,21.89374]
[1775552810081,50.91,68977.41,0.1,-0.31007,0.00011,21.89222]
[1775552811339,50.91,68977.41,0.1,-0.31007,0.00011,21.89222]
[1775552815501,50.91,68974.28,0.1,-0.31042,0.00011,21.90191]
[1775552822458,50.91,68973.06,0.1,-0.31055,0.00011,21.90556]
[1775552827744,50.91,68969.11,0.1,-0.31098,0.00011,21.91763]
[1775552834248,50.91,68973.37,0.1,-0.3105,0.00011,21.90417]
[1775552835173,50.91,68973.37,0.1,-0.3105,0.00011,21.90417]
[1775552838453,50.91,68973.49,0.1,-0.31048,0.00011,21.90372]
[1775552839535,50.91,68973.49,0.1,-0.31048,0.00011,21.90368]
[1775552839552,50.91,68973.49,0.1,-0.31048,0.00011,21.90368]
[1775552839566,50.91,68973.49,0.1,-0.31048,0.00011,21.90368]
[1775552839832,50.91,68973.49,0.1,-0.31048,0.00011,21.90368]
[1775552845325,50.9,68973.43,0.1,-0.31048,0.00011,21.90346]
[1775552850361,50.9,68973.99,0.1,-0.3104,0.00011,21.90139]
[1775552855395,50.89,68974.44,0.1,-0.31032,0.00011,21.89652]
[1775552861549,50.89,68974.45,0.1,-0.31031,0.00011,21.89624]
[1775552861552,50.89,68974.45,0.1,-0.31031,0.00011,21.89624]
[1775552861643,50.89,68975.48,0.1,-0.3102,0.00011,21.8929]
[1775552861928,50.89,68975.48,0.1,-0.3102,0.00011,21.8929]
[1775552861938,50.89,68975.48,0.1,-0.3102,0.00011,21.8929]
[1775552863960,50.89,68985.63,0.1,-0.30905,0.00011,21.86093]
[1775552869494,50.88,68984.98,0.1,-0.30909,0.00011,21.86189]
[1775552874529,50.87,68986.47,0.1,-0.3089,0.00011,21.85645]
[1775552879398,50.87,68985.43,0.1,-0.30901,0.00011,21.85942]
[1775552886615,50.85,68983.74,0.1,-0.30915,0.00011,21.86321]
[1775552893156,50.85,68983.74,0.1,-0.30914,0.00011,21.86306]
[1775552898699,50.83,68983.06,0.1,-0.30916,0.00011,21.86354]
[1775552900008,50.83,68983.06,0.1,-0.30916,0.00011,21.86354]
[1775552905747,50.82,68982.79,0.1,-0.30916,0.00011,21.86335]
[1775552907840,50.82,68982.69,0.1,-0.30917,0.00011,21.86351]
[1775552914738,50.82,68981.87,0.1,-0.30925,0.00011,21.86579]
[1775552917126,50.81,68981.03,0.1,-0.30931,0.00011,21.86493]
[1775552917176,50.81,68981.03,0.1,-0.30931,0.00011,21.86493]
[1775552917439,50.81,68981.03,0.1,-0.30931,0.00011,21.86493]
[1775552917628,50.81,68981.03,0.1,-0.30931,0.00011,21.86493]
[1775552917684,50.81,68981.76,0.1,-0.30923,0.00011,21.86249]
[1775552917689,50.81,68981.76,0.1,-0.30923,0.00011,21.86249]
[1775552917712,50.81,68981.76,0.1,-0.30923,0.00011,21.86249]
[1775552917810,50.81,68981.76,0.1,-0.30923,0.00011,21.86249]
[1775552917877,50.81,68981.76,0.1,-0.30923,0.00011,21.86249]
[1775552918351,50.81,68981.76,0.1,-0.30923,0.00011,21.86249]
[1775552918416,50.81,68981.76,0.1,-0.30923,0.00011,21.86249]
[1775552918481,50.81,68981.76,0.1,-0.30923,0.00011,21.86249]
[1775552918537,50.81,68981.76,0.1,-0.30923,0.00011,21.86249]
[1775552918607,50.81,69014.06,0.1,-0.30562,0.00011,21.76011]
[1775552918667,50.81,69014.06,0.1,-0.30562,0.00011,21.76011]
[1775552918828,50.81,69014.06,0.1,-0.30562,0.00011,21.76011]
[1775552919385,50.81,69014.06,0.1,-0.30562,0.00011,21.76011]
[1775552919532,50.81,69014.06,0.1,-0.30562,0.00011,21.76011]
[1775552919574,50.81,69048.94,0.1,-0.30175,0.00011,21.64758]
[1775552919699,50.81,69048.94,0.1,-0.30175,0.00011,21.64758]
[1775552920138,50.81,69048.94,0.1,-0.30175,0.00011,21.64758]
[1775552920192,50.81,69048.94,0.1,-0.30175,0.00011,21.64758]
[1775552920562,50.81,69048.94,0.1,-0.30175,0.00011,21.64758]
[1775552920663,50.81,69064.21,0.1,-0.30006,0.00011,21.59766]
[1775552920809,50.81,69064.21,0.1,-0.30006,0.00011,21.59766]
[1775552920984,50.81,69064.21,0.1,-0.30006,0.00011,21.59766]
[1775552921085,50.81,69064.21,0.1,-0.30006,0.00011,21.59766]
[1775552921243,50.81,69064.21,0.1,-0.30006,0.00011,21.59766]
[1775552921276,50.81,69064.21,0.1,-0.30006,0.00011,21.59766]
[1775552921515,50.81,69065.23,0.1,-0.29995,0.00011,21.59433]
[1775552921775,50.81,69065.23,0.1,-0.29995,0.00011,21.59433]
[1775552922033,50.81,69056.76,0.1,-0.30089,0.00011,21.62208]
[1775552923244,50.81,69056.76,0.1,-0.30089,0.00011,21.62208]
[1775552923491,50.81,69056.76,0.1,-0.30089,0.00011,21.62208]
[1775552923588,50.81,69056.76,0.1,-0.30089,0.00011,21.62208]
[1775552923599,50.81,69056.76,0.1,-0.30089,0.00011,21.62208]
[1775552923883,50.81,69055.42,0.1,-0.30104,0.00011,21.62654]
[1775552923951,50.81,69055.42,0.1,-0.30104,0.00011,21.62654]
[1775552924181,50.81,69055.42,0.1,-0.30104,0.00011,21.62654]
[1775552924350,50.81,69055.42,0.1,-0.30104,0.00011,21.62654]
[1775552924437,50.81,69044.87,0.1,-0.3022,0.00011,21.66085]
[1775552925402,50.81,69044.87,0.1,-0.3022,0.00011,21.66085]
[1775552925651,50.81,69034.62,0.1,-0.30334,0.00011,21.69404]
[1775552926777,50.81,69028.73,0.1,-0.30399,0.00011,21.71298]
[1775552926999,50.81,69028.73,0.1,-0.30399,0.00011,21.71298]
[1775552927976,50.81,69026.09,0.1,-0.30428,0.00011,21.72146]
[1775552928524,50.81,69026.09,0.1,-0.30428,0.00011,21.72146]
[1775552928564,50.81,69026.09,0.1,-0.30428,0.00011,21.72146]
[1775552929002,50.81,69022.24,0.1,-0.3047,0.00011,21.73371]
[1775552930996,50.81,69030.52,0.1,-0.30378,0.00011,21.70704]
[1775552932671,50.8,69029.35,0.1,-0.3039,0.00011,21.71031]
[1775552932920,50.8,69036.19,0.1,-0.30313,0.00011,21.68782]
[1775552932978,50.8,69036.19,0.1,-0.30313,0.00011,21.68782]
[1775552933016,50.8,69036.19,0.1,-0.30313,0.00011,21.68782]
[1775552933231,50.8,69036.19,0.1,-0.30313,0.00011,21.68782]
[1775552933291,50.8,69036.19,0.1,-0.30313,0.00011,21.68782]
[1775552933380,50.79,69050.08,0.1,-0.30158,0.00011,21.64233]
[1775552934467,50.79,69050.08,0.1,-0.30158,0.00011,21.64233]
[1775552934490,50.79,69050.08,0.1,-0.30158,0.00011,21.64233]
[1775552934507,50.79,69050.08,0.1,-0.30158,0.00011,21.64233]
[1775552934548,50.79,69050.08,0.1,-0.30158,0.00011,21.64233]
[1775552934593,50.79,69050.08,0.1,-0.30158,0.00011,21.64233]
[1775552934627,50.79,69050.08,0.1,-0.30158,0.00011,21.64233]
[1775552934669,50.79,69050.08,0.1,-0.30158,0.00011,21.64233]
[1775552934583,50.79,69060.66,0.1,-0.30041,0.00011,21.60779]
[1775552934957,50.79,69060.66,0.1,-0.30041,0.00011,21.60779]
[1775552935005,50.79,69060.66,0.1,-0.30041,0.00011,21.60779]
[1775552935011,50.79,69060.66,0.1,-0.30041,0.00011,21.60779]
[1775552935045,50.79,69060.66,0.1,-0.30041,0.00011,21.60779]
[1775552935283,50.79,69060.66,0.1,-0.30041,0.00011,21.60779]
[1775552935535,50.79,69060.66,0.1,-0.30041,0.00011,21.60779]
[1775552935583,50.79,69069.74,0.1,-0.29941,0.00011,21.57804]
[1775552936647,50.79,69080.19,0.1,-0.29825,0.00011,21.5434]
[1775552937220,50.79,69080.19,0.1,-0.29825,0.00011,21.5434]
[1775552937427,50.79,69080.19,0.1,-0.29825,0.00011,21.5434]
[1775552937485,50.79,69080.19,0.1,-0.29825,0.00011,21.5434]
[1775552937565,50.79,69080.36,0.1,-0.29823,0.00011,21.54284]
[1775552938316,50.79,69080.36,0.1,-0.29823,0.00011,21.54284]
[1775552938418,50.79,69087.98,0.1,-0.29739,0.00011,21.51738]
[1775552940064,50.79,69088.13,0.1,-0.29737,0.00011,21.51667]
[1775552940086,50.79,69088.13,0.1,-0.29737,0.00011,21.51667]
[1775552940429,50.79,69088.13,0.1,-0.29737,0.00011,21.51667]
[1775552941679,50.79,69085.82,0.1,-0.29761,0.00011,21.52414]
[1775552941678,50.78,69078.69,0.1,-0.29837,0.00011,21.54694]
[1775552942146,50.78,69078.69,0.1,-0.29837,0.00011,21.54694]
[1775552943528,50.78,69077.8,0.1,-0.29847,0.00011,21.54988]
[1775552944844,50.77,69077.91,0.1,-0.29844,0.00011,21.5488]
[1775552944893,50.77,69077.91,0.1,-0.29844,0.00011,21.5488]
[1775552945005,50.77,69077.91,0.1,-0.29844,0.00011,21.5488]
[1775552946502,50.77,69076.37,0.1,-0.29859,0.00011,21.55324]
[1775552946520,50.77,69076.37,0.1,-0.29859,0.00011,21.55324]
[1775552946829,50.76,69071.38,0.1,-0.29912,0.00011,21.56907]
[1775552946849,50.76,69071.38,0.1,-0.29912,0.00011,21.56907]
[1775552947403,50.76,69071.38,0.1,-0.29912,0.00011,21.56907]
[1775552947831,50.75,69073.37,0.1,-0.29888,0.00011,21.56185]
[1775552947972,50.75,69073.37,0.1,-0.29888,0.00011,21.56185]
[1775552948315,50.75,69073.37,0.1,-0.29888,0.00011,21.56185]
[1775552948465,50.75,69073.37,0.1,-0.29888,0.00011,21.56185]
[1775552948932,50.75,69072.58,0.1,-0.29894,0.00011,21.56366]
[1775552948960,50.75,69072.58,0.1,-0.29894,0.00011,21.56366]
[1775552948969,50.75,69072.58,0.1,-0.29894,0.00011,21.56366]
[1775552949166,50.75,69072.58,0.1,-0.29894,0.00011,21.56366]
[1775552949169,50.75,69072.58,0.1,-0.29894,0.00011,21.56366]
[1775552951428,50.75,69075.34,0.1,-0.29865,0.00011,21.55487]
[1775552953699,50.75,69081.34,0.1,-0.29798,0.00011,21.53489]
[1775552953773,50.75,69081.81,0.1,-0.29793,0.00011,21.53328]
[1775552955049,50.75,69085.91,0.1,-0.29748,0.00011,21.51964]
[1775552955059,50.75,69085.91,0.1,-0.29748,0.00011,21.51964]
[1775552955077,50.75,69085.91,0.1,-0.29748,0.00011,21.51964]
[1775552955149,50.75,69085.91,0.1,-0.29748,0.00011,21.51964]
[1775552955192,50.75,69085.91,0.1,-0.29748,0.00011,21.51964]
[1775552955272,50.75,69085.91,0.1,-0.29748,0.00011,21.51964]
[1775552955323,50.75,69085.91,0.1,-0.29748,0.00011,21.51964]
[1775552955460,50.75,69085.91,0.1,-0.29748,0.00011,21.51964]
[1775552955748,50.75,69091.58,0.1,-0.29685,0.00011,21.50076]
[1775552955826,50.75,69091.58,0.1,-0.29685,0.00011,21.50076]
[1775552956261,50.75,69091.58,0.1,-0.29685,0.00011,21.50076]
[1775552956452,50.75,69091.58,0.1,-0.29685,0.00011,21.50076]
[1775552956493,50.75,69091.58,0.1,-0.29685,0.00011,21.50076]
[1775552956619,50.75,69091.58,0.1,-0.29685,0.00011,21.50076]
[1775552956683,50.75,69091.58,0.1,-0.29685,0.00011,21.50076]
[1775552956612,50.75,69158.02,0.1,-0.2896,0.00011,21.27623]
[1775552956772,50.75,69158.02,0.1,-0.2896,0.00011,21.27623]
[1775552957079,50.75,69158.02,0.1,-0.2896,0.00011,21.27623]
[1775552957583,50.75,69158.02,0.1,-0.2896,0.00011,21.27623]
[1775552957700,50.75,69161.39,0.1,-0.28924,0.00011,21.26475]
[1775552957738,50.75,69161.39,0.1,-0.28924,0.00011,21.26475]
[1775552957938,50.75,69161.39,0.1,-0.28924,0.00011,21.26475]
[1775552958469,50.75,69161.39,0.1,-0.28924,0.00011,21.26475]
[1775552958500,50.75,69161.39,0.1,-0.28924,0.00011,21.26475]
[1775552958901,50.75,69164.67,0.1,-0.28889,0.00011,21.25347]
[1775552959022,50.75,69164.67,0.1,-0.28889,0.00011,21.25347]
[1775552959074,50.75,69164.67,0.1,-0.28889,0.00011,21.25347]
[1775552959256,50.75,69164.67,0.1,-0.28889,0.00011,21.25347]
[1775552959527,50.75,69187.63,0.1,-0.28641,0.00011,21.1741]
[1775552959722,50.75,69187.63,0.1,-0.28641,0.00011,21.1741]
[1775552959742,50.75,69187.63,0.1,-0.28641,0.00011,21.1741]
[1775552960725,50.75,69187.63,0.1,-0.28641,0.00011,21.1741]
[1775552960808,50.75,69191.42,0.1,-0.286,0.00011,21.16095]
[1775552960988,50.75,69191.42,0.1,-0.286,0.00011,21.16095]
[1775552961660,50.75,69191.42,0.1,-0.286,0.00011,21.16095]
[1775552961668,50.76,69190.93,0.1,-0.28609,0.00011,21.164]
[1775552961848,50.76,69190.93,0.1,-0.28609,0.00011,21.164]
[1775552962028,50.76,69190.93,0.1,-0.28609,0.00011,21.164]
[1775552962031,50.76,69190.93,0.1,-0.28609,0.00011,21.164]
[1775552962147,50.76,69190.93,0.1,-0.28609,0.00011,21.164]
[1775552962672,50.76,69190.93,0.1,-0.28609,0.00011,21.164]
[1775552963874,50.77,69181.68,0.1,-0.28712,0.00011,21.1973]
[1775552964674,50.77,69181.68,0.1,-0.28712,0.00011,21.1973]
[1775552965235,50.78,69175.46,0.1,-0.28785,0.00011,21.22065]
[1775552965244,50.78,69175.46,0.1,-0.28785,0.00011,21.22065]
[1775552965263,50.78,69175.46,0.1,-0.28785,0.00011,21.22065]
[1775552965327,50.78,69175.46,0.1,-0.28785,0.00011,21.22065]
[1775552965590,50.78,69175.46,0.1,-0.28785,0.00011,21.22065]
[1775552965623,50.78,69175.46,0.1,-0.28785,0.00011,21.22065]
[1775552965649,50.78,69175.46,0.1,-0.28785,0.00011,21.22065]
[1775552965723,50.78,69175.46,0.1,-0.28785,0.00011,21.22065]
[1775552966098,50.78,69173.93,0.1,-0.28801,0.00011,21.22599]
[1775552966228,50.78,69173.93,0.1,-0.28801,0.00011,21.22599]
[1775552966445,50.78,69173.93,0.1,-0.28801,0.00011,21.22599]
[1775552966670,50.78,69173.93,0.1,-0.28801,0.00011,21.22599]
[1775552966529,50.78,69185.31,0.1,-0.28679,0.00011,21.18663]
[1775552966750,50.78,69185.31,0.1,-0.28679,0.00011,21.18663]
[1775552966980,50.78,69185.31,0.1,-0.28679,0.00011,21.18663]
[1775552967065,50.78,69185.31,0.1,-0.28679,0.00011,21.18663]
[1775552967384,50.78,69185.31,0.1,-0.28679,0.00011,21.18663]
[1775552970757,50.81,69179.84,0.1,-0.28745,0.00011,21.20816]
[1775552970902,50.81,69179.84,0.1,-0.28745,0.00011,21.20816]
[1775552971204,50.81,69179.84,0.1,-0.28745,0.00011,21.20816]
[1775552971753,50.81,69173.95,0.1,-0.28808,0.00011,21.22595]
[1775552971918,50.81,69173.95,0.1,-0.28808,0.00011,21.22595]
[1775552975403,50.83,69174.69,0.1,-0.28805,0.00011,21.22507]
[1775552975651,50.83,69174.69,0.1,-0.28805,0.00011,21.22507]
[1775552978125,50.84,69171.46,0.1,-0.28844,0.00011,21.23765]
[1775552978152,50.84,69171.46,0.1,-0.28844,0.00011,21.23765]
[1775552979138,50.84,69170.99,0.1,-0.2885,0.00011,21.23966]
[1775552979174,50.84,69170.99,0.1,-0.2885,0.00011,21.23966]
[1775552979232,50.84,69170.99,0.1,-0.2885,0.00011,21.23966]
[1775552981459,50.85,69164.43,0.1,-0.28923,0.00011,21.26285]
[1775552983814,50.85,69169.08,0.1,-0.28874,0.00011,21.24732]
[1775552984564,50.85,69169.08,0.1,-0.28874,0.00011,21.24732]
[1775552988689,50.85,69161.17,0.1,-0.28961,0.00011,21.27477]
[1775552994993,50.85,69161.87,0.1,-0.28953,0.00011,21.27237]
[1775552995009,50.85,69161.87,0.1,-0.28953,0.00011,21.27237]
[1775552995038,50.85,69161.87,0.1,-0.28953,0.00011,21.27237]
[1775552995236,50.85,69161.87,0.1,-0.28953,0.00011,21.27237]
[1775552995515,50.85,69170.7,0.1,-0.28858,0.00011,21.24207]
[1775552996847,50.85,69175.52,0.1,-0.28806,0.00011,21.22549]
[1775552996884,50.85,69175.52,0.1,-0.28806,0.00011,21.22549]
[1775552997322,50.85,69175.52,0.1,-0.28806,0.00011,21.22549]
[1775552997438,50.85,69183.73,0.1,-0.28717,0.00011,21.19719]
[1775552998683,50.85,69183.73,0.1,-0.28717,0.00011,21.19719]
[1775552999082,50.85,69189.43,0.1,-0.28656,0.00011,21.17758]
[1775552999145,50.85,69189.43,0.1,-0.28656,0.00011,21.17758]
[1775552999615,50.85,69189.43,0.1,-0.28656,0.00011,21.17758]
[1775552999624,50.85,69189.43,0.1,-0.28656,0.00011,21.17758]
[1775552999658,50.85,69189.43,0.1,-0.28656,0.00011,21.17758]
[1775552999682,50.85,69191.76,0.1,-0.28631,0.00011,21.1696]
[1775553000277,50.85,69191.76,0.1,-0.28631,0.00011,21.1696]
[1775553000463,50.85,69191.76,0.1,-0.28631,0.00011,21.1696]
[1775553000743,50.85,69191.76,0.1,-0.28631,0.00011,21.1696]
[1775553000750,50.85,69191.76,0.1,-0.28631,0.00011,21.1696]
[1775553000474,50.85,69201.29,0.1,-0.28529,0.00011,21.13647]
[1775553001378,50.85,69201.29,0.1,-0.28529,0.00011,21.13647]
[1775553001638,50.85,69201.29,0.1,-0.28529,0.00011,21.13647]
[1775553001666,50.85,69201.29,0.1,-0.28529,0.00011,21.13647]
[1775553001814,50.85,69202.81,0.1,-0.28513,0.00011,21.13125]
[1775553002387,50.85,69202.81,0.1,-0.28513,0.00011,21.13125]
[1775553002630,50.85,69202.81,0.1,-0.28513,0.00011,21.13125]
[1775553003709,50.86,69207.49,0.1,-0.28463,0.00011,21.115]
[1775553004399,50.86,69204.92,0.1,-0.28491,0.00011,21.12396]
[1775553004644,50.86,69204.92,0.1,-0.28491,0.00011,21.12396]
[1775553008961,50.86,69208.26,0.1,-0.28458,0.00011,21.11337]
[1775553012973,50.86,69206.64,0.1,-0.28475,0.00011,21.11886]
[1775553014238,50.86,69203.05,0.1,-0.28513,0.00011,21.13133]
[1775553014645,50.86,69203.05,0.1,-0.28513,0.00011,21.13133]
[1775553014685,50.86,69196.82,0.1,-0.28581,0.00011,21.15327]
[1775553018742,50.87,69193.9,0.1,-0.28613,0.00011,21.16363]
[1775553019258,50.87,69194.84,0.1,-0.28603,0.00011,21.16058]
[1775553020665,50.87,69193.77,0.1,-0.28615,0.00011,21.16429]
[1775553021444,50.87,69192.88,0.1,-0.28625,0.00011,21.16759]
[1775553021489,50.87,69192.88,0.1,-0.28625,0.00011,21.16759]
[1775553021623,50.87,69192.88,0.1,-0.28625,0.00011,21.16759]
[1775553022482,50.87,69193.16,0.1,-0.28622,0.00011,21.16672]
[1775553022666,50.87,69193.16,0.1,-0.28622,0.00011,21.16672]
[1775553022730,50.87,69193.16,0.1,-0.28622,0.00011,21.16672]
[1775553022837,50.88,69191.79,0.1,-0.2864,0.00011,21.17248]
[1775553023167,50.88,69191.79,0.1,-0.2864,0.00011,21.17248]
[1775553024659,50.88,69187.45,0.1,-0.28686,0.00011,21.18751]
[1775553025322,50.88,69182.27,0.1,-0.28743,0.00011,21.20558]
[1775553026052,50.88,69175.4,0.1,-0.28817,0.00011,21.22926]
[1775553026250,50.88,69175.4,0.1,-0.28817,0.00011,21.22926]
[1775553026498,50.88,69175.4,0.1,-0.28817,0.00011,21.22926]
[1775553026645,50.89,69167.64,0.1,-0.28902,0.00011,21.25652]
[1775553031680,50.89,69175.03,0.1,-0.28821,0.00011,21.22807]
[1775553036715,50.89,69171.65,0.1,-0.28858,0.00011,21.23982]
[1775553041750,50.89,69166.15,0.1,-0.28917,0.00011,21.25879]
[1775553046251,50.89,69172.38,0.1,-0.2885,0.00011,21.23746]
[1775553051823,50.89,69171.49,0.1,-0.2886,0.00011,21.24067]
[1775553055726,50.89,69172.89,0.1,-0.28845,0.00011,21.23595]
[1775553060886,50.89,69170.9,0.1,-0.28867,0.00011,21.24295]
[1775553063217,50.89,69172.75,0.1,-0.28847,0.00011,21.23661]
[1775553064295,50.89,69180.64,0.1,-0.28762,0.00011,21.20951]
[1775553064954,50.89,69180.64,0.1,-0.28762,0.00011,21.20951]
[1775553064956,50.89,69180.64,0.1,-0.28762,0.00011,21.20951]
[1775553065884,50.89,69182.17,0.1,-0.28746,0.00011,21.20426]
[1775553067884,50.89,69184.2,0.1,-0.28725,0.00011,21.19737]
[1775553069363,50.89,69184.11,0.1,-0.28726,0.00011,21.19775]
[1775553079426,50.9,69182.57,0.1,-0.28743,0.00011,21.20346]
[1775553082577,50.9,69186.73,0.1,-0.287,0.00011,21.18952]
[1775553082679,50.9,69186.62,0.1,-0.28701,0.00011,21.18997]
[1775553087169,50.9,69186.14,0.1,-0.28706,0.00011,21.19133]
[1775553087271,50.9,69186.9,0.1,-0.28697,0.00011,21.18859]
[1775553090311,50.9,69187.11,0.1,-0.28695,0.00011,21.18801]
[1775553092375,50.9,69187.11,0.1,-0.28695,0.00011,21.18808]
[1775553092476,50.9,69186.82,0.1,-0.28697,0.00011,21.18602]
[1775553093520,50.9,69186.82,0.1,-0.28697,0.00011,21.18602]
[1775553095696,50.9,69187.25,0.1,-0.28692,0.00011,21.18429]
[1775553095754,50.9,69186.55,0.1,-0.28698,0.00011,21.18647]
[1775553097729,50.9,69185.92,0.1,-0.28705,0.00011,21.18864]
[1775553098135,50.9,69183.89,0.1,-0.28727,0.00011,21.1958]
[1775553098397,50.9,69183.89,0.1,-0.28727,0.00011,21.1958]
[1775553098427,50.9,69183.89,0.1,-0.28727,0.00011,21.1958]
[1775553098664,50.9,69183.89,0.1,-0.28727,0.00011,21.1958]
[1775553098715,50.9,69183.89,0.1,-0.28727,0.00011,21.1958]
[1775553098735,50.9,69176.19,0.1,-0.2881,0.00011,21.22234]
[1775553099887,50.9,69176.19,0.1,-0.2881,0.00011,21.22234]
[1775553099893,50.9,69165.69,0.1,-0.28924,0.00011,21.25849]
[1775553106205,50.9,69167.22,0.1,-0.28908,0.00011,21.25332]
[1775553111240,50.9,69160.74,0.1,-0.28978,0.00011,21.27553]
[1775553111920,50.9,69160.74,0.1,-0.28978,0.00011,21.27553]
[1775553111927,50.9,69160.74,0.1,-0.28978,0.00011,21.27553]
[1775553111954,50.9,69160.74,0.1,-0.28978,0.00011,21.27553]
[1775553111993,50.9,69160.74,0.1,-0.28978,0.00011,21.27553]
[1775553112865,50.9,69160.74,0.1,-0.28978,0.00011,21.27553]
[1775553112249,50.9,69168.84,0.1,-0.2889,0.00011,21.2478]
[1775553112936,50.9,69168.84,0.1,-0.2889,0.00011,21.2478]
[1775553113255,50.9,69177.54,0.1,-0.28796,0.00011,21.2179]
[1775553118813,50.9,69176.92,0.1,-0.28803,0.00011,21.22009]
[1775553121668,50.9,69178.59,0.1,-0.28786,0.00011,21.21451]
[1775553122011,50.9,69179.0,0.1,-0.28782,0.00011,21.21318]
[1775553122131,50.9,69179.0,0.1,-0.28782,0.00011,21.21318]
[1775553122428,50.9,69179.0,0.1,-0.28782,0.00011,21.21318]
[1775553122566,50.9,69179.0,0.1,-0.28782,0.00011,21.21318]
[1775553122641,50.9,69179.0,0.1,-0.28782,0.00011,21.21318]
[1775553122742,50.9,69190.54,0.1,-0.28658,0.00011,21.17338]
[1775553123331,50.9,69199.13,0.1,-0.28565,0.00011,21.14364]
[1775553124709,50.9,69199.13,0.1,-0.28565,0.00011,21.14364]
[1775553124865,50.9,69199.13,0.1,-0.28565,0.00011,21.14364]
[1775553124869,50.9,69199.13,0.1,-0.28565,0.00011,21.14364]
[1775553124882,50.9,69199.13,0.1,-0.28565,0.00011,21.14364]
[1775553124929,50.91,69206.07,0.1,-0.28492,0.00011,21.1197]
[1775553126058,50.91,69212.63,0.1,-0.28421,0.00011,21.09681]
[1775553126105,50.91,69212.63,0.1,-0.28421,0.00011,21.09681]
[1775553126220,50.91,69212.63,0.1,-0.28421,0.00011,21.09681]
[1775553126235,50.91,69212.63,0.1,-0.28421,0.00011,21.09681]
[1775553126329,50.91,69212.63,0.1,-0.28421,0.00011,21.09681]
[1775553126405,50.91,69212.63,0.1,-0.28421,0.00011,21.09681]
[1775553126504,50.91,69212.63,0.1,-0.28421,0.00011,21.09681]
[1775553126689,50.91,69212.63,0.1,-0.28421,0.00011,21.09681]
[1775553126849,50.91,69227.14,0.1,-0.28266,0.00011,21.04586]
[1775553126993,50.91,69227.14,0.1,-0.28266,0.00011,21.04586]
[1775553127450,50.91,69227.14,0.1,-0.28266,0.00011,21.04586]
[1775553127478,50.91,69230.99,0.1,-0.28225,0.00011,21.03232]
[1775553127990,50.91,69230.99,0.1,-0.28225,0.00011,21.03232]
[1775553128138,50.91,69230.99,0.1,-0.28225,0.00011,21.03232]
[1775553128162,50.91,69230.99,0.1,-0.28225,0.00011,21.03232]
[1775553128497,50.91,69230.99,0.1,-0.28225,0.00011,21.03232]
[1775553128634,50.91,69230.99,0.1,-0.28225,0.00011,21.03232]
[1775553128744,50.91,69230.99,0.1,-0.28225,0.00011,21.03232]
[1775553128758,50.91,69230.99,0.1,-0.28225,0.00011,21.03232]
[1775553128872,50.89,69222.16,0.1,-0.28314,0.00011,21.06158]
[1775553129003,50.89,69222.16,0.1,-0.28314,0.00011,21.06158]
[1775553129596,50.89,69222.16,0.1,-0.28314,0.00011,21.06158]
[1775553129773,50.89,69222.16,0.1,-0.28314,0.00011,21.06158]
[1775553129829,50.89,69201.69,0.1,-0.28533,0.00011,21.13312]
[1775553131932,50.89,69198.82,0.1,-0.28565,0.00011,21.14327]
[1775553132038,50.89,69201.79,0.1,-0.28533,0.00011,21.13304]
[1775553132242,50.89,69201.79,0.1,-0.28533,0.00011,21.13304]
[1775553133400,50.89,69206.43,0.1,-0.28484,0.00011,21.11697]
[1775553133496,50.89,69206.43,0.1,-0.28484,0.00011,21.11697]
[1775553133708,50.89,69206.43,0.1,-0.28484,0.00011,21.11697]
[1775553134495,50.89,69211.06,0.1,-0.28434,0.00011,21.10081]
[1775553134507,50.89,69203.6,0.1,-0.28514,0.00011,21.12695]
[1775553135717,50.89,69203.6,0.1,-0.28514,0.00011,21.12695]
[1775553136925,50.9,69197.31,0.1,-0.28582,0.00011,21.14895]
[1775553136857,50.9,69185.48,0.1,-0.2871,0.00011,21.19011]
[1775553136981,50.9,69185.48,0.1,-0.2871,0.00011,21.19011]
[1775553138008,50.9,69178.72,0.1,-0.28783,0.00011,21.21347]
[1775553138011,50.9,69178.72,0.1,-0.28783,0.00011,21.21347]
[1775553138552,50.9,69178.72,0.1,-0.28783,0.00011,21.21347]
[1775553138562,50.9,69178.72,0.1,-0.28783,0.00011,21.21347]
[1775553138647,50.9,69175.84,0.1,-0.28814,0.00011,21.22339]
[1775553139478,50.9,69175.84,0.1,-0.28814,0.00011,21.22339]
[1775553139659,50.9,69175.84,0.1,-0.28814,0.00011,21.22339]
[1775553140060,50.9,69169.15,0.1,-0.28886,0.00011,21.24642]
[1775553141942,50.9,69167.15,0.1,-0.28908,0.00011,21.25331]
[1775553142382,50.9,69167.0,0.1,-0.28909,0.00011,21.25384]
[1775553144617,50.9,69163.77,0.1,-0.28944,0.00011,21.26492]
[1775553150521,50.9,69167.96,0.1,-0.28899,0.00011,21.25064]
[1775553153046,50.9,69163.41,0.1,-0.28946,0.00011,21.26304]
[1775553153687,50.9,69163.41,0.1,-0.28946,0.00011,21.26304]
[1775553157998,50.9,69158.41,0.1,-0.29,0.00011,21.28009]
[1775553158661,50.9,69158.41,0.1,-0.29,0.00011,21.28009]
[1775553162582,50.9,69151.02,0.1,-0.2908,0.00011,21.30517]
[1775553168647,50.9,69145.64,0.1,-0.29137,0.00011,21.32312]
[1775553173683,50.89,69146.25,0.1,-0.2913,0.00011,21.32076]
[1775553175469,50.89,69146.23,0.1,-0.2913,0.00011,21.32077]
[1775553175614,50.89,69146.23,0.1,-0.2913,0.00011,21.32077]
[1775553180733,50.89,69142.62,0.1,-0.29168,0.00011,21.33264]
[1775553182634,50.89,69143.02,0.1,-0.29164,0.00011,21.33122]
[1775553183036,50.89,69143.03,0.1,-0.29163,0.00011,21.33112]
[1775553183137,50.89,69143.03,0.1,-0.29163,0.00011,21.33112]
[1775553183754,50.89,69133.29,0.1,-0.29269,0.00011,21.36402]
[1775553186347,50.89,69131.71,0.1,-0.29286,0.00011,21.36919]
[1775553191757,50.88,69133.08,0.1,-0.29269,0.00011,21.36407]
[1775553197852,50.87,69129.85,0.1,-0.29302,0.00011,21.37418]
[1775553204901,50.87,69130.78,0.1,-0.2929,0.00011,21.37032]
[1775553205228,50.87,69130.78,0.1,-0.2929,0.00011,21.37032]
[1775553211950,50.86,69125.4,0.1,-0.29344,0.00011,21.38449]
[1775553213964,50.86,69118.02,0.1,-0.29424,0.00011,21.40907]
[1775553220013,50.85,69110.53,0.1,-0.29503,0.00011,21.43331]
[1775553220940,50.85,69110.53,0.1,-0.29503,0.00011,21.43331]
[1775553220952,50.85,69110.53,0.1,-0.29503,0.00011,21.43331]
[1775553224597,50.85,69106.48,0.1,-0.29545,0.00011,21.4462]
[1775553230149,50.84,69106.85,0.1,-0.29538,0.00011,21.44404]
[1775553232045,50.84,69106.85,0.1,-0.29538,0.00011,21.44404]
[1775553232079,50.84,69105.45,0.1,-0.29553,0.00011,21.44856]
[1775553232342,50.84,69105.45,0.1,-0.29553,0.00011,21.44856]
[1775553232443,50.84,69105.29,0.1,-0.29555,0.00011,21.44893]
[1775553234398,50.83,69104.28,0.1,-0.29565,0.00011,21.45222]
[1775553234403,50.83,69104.28,0.1,-0.29565,0.00011,21.45222]
[1775553234491,50.83,69104.55,0.1,-0.29562,0.00011,21.45123]
[1775553238503,50.83,69104.0,0.1,-0.29567,0.00011,21.45255]
[1775553238528,50.83,69103.91,0.1,-0.29567,0.00011,21.45268]
[1775553240449,50.83,69099.31,0.1,-0.29617,0.00011,21.46794]
[1775553241155,50.82,69089.12,0.1,-0.29726,0.00011,21.5008]
[1775553242528,50.82,69089.12,0.1,-0.29726,0.00011,21.5008]
[1775553243102,50.81,69088.16,0.1,-0.29734,0.00011,21.50303]
[1775553246640,50.81,69086.49,0.1,-0.29751,0.00011,21.50837]
[1775553248766,50.81,69086.35,0.1,-0.29753,0.00011,21.50876]
[1775553248787,50.81,69086.35,0.1,-0.29753,0.00011,21.50876]
[1775553248809,50.81,69086.35,0.1,-0.29753,0.00011,21.50876]
[1775553254998,50.8,69086.49,0.1,-0.2975,0.00011,21.50809]
[1775553256248,50.8,69086.64,0.1,-0.29748,0.00011,21.50748]
[1775553257168,50.8,69089.37,0.1,-0.29718,0.00011,21.49839]
[1775553258405,50.8,69094.43,0.1,-0.29663,0.00011,21.48154]
[1775553259227,50.8,69097.71,0.1,-0.29627,0.00011,21.47059]
[1775553261348,50.8,69102.39,0.1,-0.29575,0.00011,21.45497]
[1775553262259,50.8,69103.46,0.1,-0.29564,0.00011,21.4514]
[1775553262432,50.8,69103.46,0.1,-0.29564,0.00011,21.4514]
[1775553264140,50.8,69109.82,0.1,-0.29494,0.00011,21.43015]
[1775553264390,50.8,69109.82,0.1,-0.29494,0.00011,21.43015]
[1775553264492,50.8,69113.63,0.1,-0.29453,0.00011,21.41739]
[1775553267209,50.8,69116.14,0.1,-0.29424,0.00011,21.40867]
[1775553272374,50.79,69116.12,0.1,-0.2942,0.00011,21.40477]
[1775553277390,50.79,69113.59,0.1,-0.29446,0.00011,21.41276]
[1775553282444,50.78,69111.13,0.1,-0.29471,0.00011,21.42022]
[1775553283695,50.78,69111.13,0.1,-0.29471,0.00011,21.42022]
[1775553289493,50.77,69108.26,0.1,-0.29499,0.00011,21.42886]
[1775553295078,50.75,69106.29,0.1,-0.29512,0.00011,21.43235]
[1775553300570,50.7,69105.74,0.1,-0.29503,0.00011,21.42946]
[1775553305607,50.7,69103.72,0.1,-0.29524,0.00011,21.43555]
[1775553308374,50.69,69104.65,0.1,-0.29512,0.00011,21.43215]
[1775553308627,50.69,69103.4,0.1,-0.29526,0.00011,21.4362]
[1775553312356,50.69,69101.1,0.1,-0.29551,0.00011,21.44381]
[1775553314798,50.69,69100.98,0.1,-0.29552,0.00011,21.44413]
[1775553320713,50.69,69095.22,0.1,-0.29614,0.00011,21.4631]
[1775553323198,50.69,69093.01,0.1,-0.29638,0.00011,21.47038]
[1775553324726,50.69,69092.36,0.1,-0.29645,0.00011,21.47249]
[1775553329775,50.68,69090.76,0.1,-0.29661,0.00011,21.47741]
[1775553331841,50.68,69088.15,0.1,-0.2969,0.00011,21.48604]
[1775553332042,50.68,69088.15,0.1,-0.2969,0.00011,21.48604]
[1775553334452,50.68,69080.1,0.1,-0.29776,0.00011,21.50946]
[1775553334461,50.68,69080.1,0.1,-0.29776,0.00011,21.50946]
[1775553335041,50.68,69080.1,0.1,-0.29776,0.00011,21.50946]
[1775553335690,50.68,69078.75,0.1,-0.29791,0.00011,21.51388]
[1775553335732,50.68,69078.75,0.1,-0.29791,0.00011,21.51388]
[1775553335781,50.68,69078.75,0.1,-0.29791,0.00011,21.51388]
[1775553335939,50.68,69069.92,0.1,-0.29888,0.00011,21.5431]
[1775553336522,50.68,69069.92,0.1,-0.29888,0.00011,21.5431]
[1775553336674,50.68,69069.92,0.1,-0.29888,0.00011,21.5431]
[1775553336845,50.68,69069.92,0.1,-0.29888,0.00011,21.5431]
[1775553336980,50.68,69069.92,0.1,-0.29888,0.00011,21.5431]
[1775553338106,50.68,69068.29,0.1,-0.29906,0.00011,21.54838]
[1775553340204,50.68,69071.24,0.1,-0.29873,0.00011,21.53852]
[1775553340582,50.68,69071.24,0.1,-0.29873,0.00011,21.53852]
[1775553345887,50.68,69079.11,0.1,-0.29785,0.00011,21.51218]
[1775553349030,50.68,69079.23,0.1,-0.29784,0.00011,21.51171]
[1775553351994,50.68,69079.88,0.1,-0.29776,0.00011,21.50946]
[1775553353943,50.67,69088.3,0.1,-0.29683,0.00011,21.48138]
[1775553358979,50.67,69086.59,0.1,-0.29702,0.00011,21.48705]
[1775553364014,50.67,69086.35,0.1,-0.29704,0.00011,21.4878]
[1775553370056,50.67,69085.72,0.1,-0.29711,0.00011,21.48984]
[1775553375091,50.67,69086.04,0.1,-0.29708,0.00011,21.48872]
[1775553380126,50.67,69083.25,0.1,-0.29738,0.00011,21.49795]
[1775553384853,50.67,69086.31,0.1,-0.29704,0.00011,21.48772]
[1775553384889,50.67,69086.31,0.1,-0.29704,0.00011,21.48772]
[1775553384947,50.67,69086.31,0.1,-0.29704,0.00011,21.48772]
[1775553385104,50.67,69086.31,0.1,-0.29704,0.00011,21.48772]
[1775553385121,50.67,69086.31,0.1,-0.29704,0.00011,21.48772]
[1775553385199,50.67,69096.91,0.1,-0.29588,0.00011,21.45234]
[1775553385259,50.67,69096.91,0.1,-0.29588,0.00011,21.45234]
[1775553385438,50.67,69096.91,0.1,-0.29588,0.00011,21.45234]
[1775553386218,50.67,69096.91,0.1,-0.29588,0.00011,21.45234]
[1775553386171,50.67,69109.69,0.1,-0.29447,0.00011,21.40928]
[1775553387373,50.67,69114.31,0.1,-0.29396,0.00011,21.39359]
[1775553387542,50.67,69114.31,0.1,-0.29396,0.00011,21.39359]
[1775553389430,50.67,69115.33,0.1,-0.29384,0.00011,21.38995]
[1775553390098,50.67,69115.33,0.1,-0.29384,0.00011,21.38995]
[1775553390274,50.67,69114.76,0.1,-0.2939,0.00011,21.39177]
[1775553391335,50.67,69114.71,0.1,-0.29389,0.00011,21.38864]
[1775553391884,50.67,69114.71,0.1,-0.29389,0.00011,21.38864]
[1775553397016,50.66,69123.55,0.1,-0.29291,0.00011,21.3584]
[1775553402284,50.66,69122.81,0.1,-0.29297,0.00011,21.3604]
[1775553406971,50.66,69122.46,0.1,-0.29301,0.00011,21.36137]
[1775553408326,50.65,69129.93,0.1,-0.29218,0.00011,21.3358]
[1775553409810,50.65,69129.93,0.1,-0.29218,0.00011,21.3358]
[1775553412858,50.65,69128.99,0.1,-0.29228,0.00011,21.33883]
[1775553414374,50.65,69129.91,0.1,-0.29218,0.00011,21.3356]
[1775553420410,50.65,69125.76,0.1,-0.29262,0.00011,21.34938]
[1775553425445,50.65,69123.7,0.1,-0.29284,0.00011,21.35604]
[1775553426715,50.65,69123.7,0.1,-0.29284,0.00011,21.35604]
[1775553426727,50.65,69123.7,0.1,-0.29284,0.00011,21.35604]
[1775553428172,50.65,69121.15,0.1,-0.29311,0.00011,21.36463]
[1775553428194,50.65,69121.15,0.1,-0.29311,0.00011,21.36463]
[1775553428222,50.65,69121.15,0.1,-0.29311,0.00011,21.36463]
[1775553435515,50.64,69125.46,0.1,-0.29262,0.00011,21.34927]
[1775553437529,50.64,69132.93,0.1,-0.2918,0.00011,21.32374]
[1775553438414,50.64,69132.93,0.1,-0.2918,0.00011,21.32374]
[1775553440280,50.64,69135.17,0.1,-0.29156,0.00011,21.31604]
[1775553440306,50.64,69136.55,0.1,-0.2914,0.00011,21.3113]
[1775553442137,50.64,69138.47,0.1,-0.29119,0.00011,21.30472]
[1775553442290,50.64,69140.22,0.1,-0.291,0.00011,21.29869]
[1775553442305,50.64,69140.22,0.1,-0.291,0.00011,21.29869]
[1775553444174,50.64,69145.32,0.1,-0.29045,0.00011,21.28124]
[1775553449613,50.64,69144.14,0.1,-0.29058,0.00011,21.28535]
[1775553452622,50.64,69143.48,0.1,-0.29063,0.00011,21.28441]
[1775553456661,50.64,69134.49,0.1,-0.29161,0.00011,21.31511]
[1775553461772,50.64,69132.15,0.1,-0.29186,0.00011,21.32295]
[1775553465973,50.64,69131.46,0.1,-0.29193,0.00011,21.32523]
[1775553466807,50.63,69143.34,0.1,-0.29063,0.00011,21.28454]
[1775553468547,50.63,69142.92,0.1,-0.29068,0.00011,21.28596]
[1775553476083,50.64,69144.0,0.1,-0.29056,0.00011,21.2823]
[1775553479363,50.64,69140.78,0.1,-0.29091,0.00011,21.29333]
[1775553480737,50.64,69139.52,0.1,-0.29105,0.00011,21.29764]
[1775553481771,50.64,69139.81,0.1,-0.29102,0.00011,21.29664]
[1775553486948,50.63,69146.02,0.1,-0.29034,0.00011,21.27536]
[1775553487503,50.63,69146.02,0.1,-0.29034,0.00011,21.27536]
[1775553492991,50.64,69145.05,0.1,-0.29045,0.00011,21.27872]
[1775553494392,50.64,69143.41,0.1,-0.29063,0.00011,21.28435]
[1775553495154,50.64,69143.41,0.1,-0.29063,0.00011,21.28435]
[1775553501047,50.63,69137.84,0.1,-0.29123,0.00011,21.30335]
[1775553506082,50.63,69129.58,0.1,-0.29213,0.00011,21.3314]
[1775553508969,50.63,69128.26,0.1,-0.29227,0.00011,21.33582]
[1775553511206,50.63,69127.53,0.1,-0.29235,0.00011,21.33821]
[1775553517159,50.63,69125.06,0.1,-0.29259,0.00011,21.34306]
[1775553521749,50.63,69120.68,0.1,-0.29306,0.00011,21.35769]
[1775553527229,50.62,69115.89,0.1,-0.29357,0.00011,21.37341]
[1775553528537,50.62,69115.79,0.1,-0.29358,0.00011,21.37366]
[1775553528663,50.62,69115.79,0.1,-0.29358,0.00011,21.37366]
[1775553529242,50.62,69108.19,0.1,-0.29441,0.00011,21.39925]
[1775553535284,50.62,69103.87,0.1,-0.29486,0.00011,21.41311]
[1775553540320,50.61,69100.65,0.1,-0.2952,0.00011,21.42333]
[1775553542691,50.61,69101.41,0.1,-0.29511,0.00011,21.42052]
[1775553542741,50.61,69101.41,0.1,-0.29511,0.00011,21.42052]
[1775553548375,50.6,69103.59,0.1,-0.29485,0.00011,21.41245]
[1775553553547,50.6,69104.31,0.1,-0.29476,0.00011,21.40957]
[1775553555426,50.59,69112.18,0.1,-0.29388,0.00011,21.38268]
[1775553561467,50.59,69111.05,0.1,-0.29399,0.00011,21.38596]
[1775553563260,50.59,69111.05,0.1,-0.29399,0.00011,21.38596]
[1775553568518,50.58,69110.93,0.1,-0.29398,0.00011,21.38576]
[1775553574560,50.58,69111.63,0.1,-0.29387,0.00011,21.37967]
[1775553580602,50.58,69112.2,0.1,-0.29379,0.00011,21.37724]
[1775553582500,50.58,69112.2,0.1,-0.29379,0.00011,21.37724]
[1775553583316,50.58,69112.2,0.1,-0.29379,0.00011,21.37724]
[1775553589408,50.57,69105.75,0.1,-0.29448,0.00011,21.39838]
[1775553598729,50.56,69107.7,0.1,-0.29424,0.00011,21.39069]
[1775553603766,50.56,69108.77,0.1,-0.2941,0.00011,21.38661]
[1775553608799,50.55,69108.7,0.1,-0.2941,0.00011,21.38641]
[1775553613834,50.55,69104.64,0.1,-0.29453,0.00011,21.39967]
[1775553621889,50.54,69105.48,0.1,-0.29442,0.00011,21.39607]
[1775553629631,50.54,69106.32,0.1,-0.29431,0.00011,21.39285]
[1775553630680,50.53,69106.41,0.1,-0.29429,0.00011,21.39217]
[1775553635987,50.53,69116.16,0.1,-0.29319,0.00011,21.35552]
[1775553640020,50.53,69107.37,0.1,-0.29415,0.00011,21.38507]
[1775553645054,50.52,69107.72,0.1,-0.2941,0.00011,21.38346]
[1775553649062,50.52,69108.55,0.1,-0.294,0.00011,21.3804]
[1775553653109,50.52,69097.66,0.1,-0.29518,0.00011,21.41674]
[1775553658386,50.51,69094.03,0.1,-0.29557,0.00011,21.42851]
[1775553658434,50.51,69094.03,0.1,-0.29557,0.00011,21.42851]
[1775553658473,50.51,69094.03,0.1,-0.29557,0.00011,21.42851]
[1775553658493,50.51,69092.54,0.1,-0.29573,0.00011,21.43327]
[1775553658596,50.51,69092.54,0.1,-0.29573,0.00011,21.43327]
[1775553658628,50.51,69092.54,0.1,-0.29573,0.00011,21.43327]
[1775553659002,50.51,69092.54,0.1,-0.29573,0.00011,21.43327]
[1775553659454,50.51,69085.19,0.1,-0.29654,0.00011,21.45798]
[1775553660577,50.51,69084.42,0.1,-0.29662,0.00011,21.46056]
[1775553666405,50.51,69083.54,0.1,-0.29673,0.00011,21.4637]
[1775553666543,50.52,69080.3,0.1,-0.29708,0.00011,21.47456]
[1775553668132,50.52,69075.01,0.1,-0.29767,0.00011,21.4922]
[1775553670644,50.52,69070.14,0.1,-0.29821,0.00011,21.50841]
[1775553672513,50.51,69069.78,0.1,-0.29825,0.00011,21.50957]
[1775553672524,50.51,69067.81,0.1,-0.29846,0.00011,21.51612]
[1775553672558,50.51,69067.81,0.1,-0.29846,0.00011,21.51612]
[1775553672568,50.51,69067.81,0.1,-0.29846,0.00011,21.51612]
[1775553673836,50.51,69062.95,0.1,-0.299,0.00011,21.53221]
[1775553673861,50.51,69062.95,0.1,-0.299,0.00011,21.53221]
[1775553674897,50.51,69060.45,0.1,-0.29928,0.00011,21.54046]
[1775553676343,50.51,69059.85,0.1,-0.29934,0.00011,21.54241]
[1775553677918,50.51,69058.33,0.1,-0.29951,0.00011,21.54734]
[1775553683321,50.51,69057.15,0.1,-0.29963,0.00011,21.5509]
[1775553687903,50.51,69056.89,0.1,-0.29965,0.00011,21.55148]
[1775553688281,50.51,69056.89,0.1,-0.29965,0.00011,21.55148]
[1775553689290,50.51,69053.36,0.1,-0.30004,0.00011,21.56307]
[1775553692819,50.51,69048.07,0.1,-0.30061,0.00011,21.5773]
[1775553693911,50.51,69049.96,0.1,-0.3004,0.00011,21.5711]
[1775553694865,50.51,69050.01,0.1,-0.30039,0.00011,21.57093]
[1775553695120,50.51,69050.01,0.1,-0.30039,0.00011,21.57093]
[1775553697170,50.51,69050.32,0.1,-0.30036,0.00011,21.56997]
[1775553701131,50.51,69049.15,0.1,-0.30049,0.00011,21.57388]
[1775553702217,50.51,69049.51,0.1,-0.30045,0.00011,21.57271]
[1775553703873,50.51,69050.87,0.1,-0.3003,0.00011,21.56827]
[1775553706635,50.51,69048.04,0.1,-0.30062,0.00011,21.57764]
[1775553708223,50.51,69046.89,0.1,-0.30074,0.00011,21.58134]
[1775553710706,50.51,69042.78,0.1,-0.30119,0.00011,21.59457]
[1775553712051,50.5,69037.35,0.1,-0.30177,0.00011,21.61141]
[1775553712526,50.5,69032.57,0.1,-0.3023,0.00011,21.62709]
[1775553712728,50.5,69032.57,0.1,-0.3023,0.00011,21.62709]
[1775553712840,50.5,69032.57,0.1,-0.3023,0.00011,21.62709]
[1775553715115,50.5,69031.72,0.1,-0.3024,0.00011,21.62994]
[1775553716189,50.5,69031.79,0.1,-0.30239,0.00011,21.62975]
[1775553716195,50.5,69031.79,0.1,-0.30239,0.00011,21.62975]
[1775553716277,50.5,69031.79,0.1,-0.30239,0.00011,21.62975]
[1775553717484,50.5,69031.63,0.1,-0.30241,0.00011,21.63031]
[1775553720032,50.5,69029.93,0.1,-0.3026,0.00011,21.63593]
[1775553720972,50.5,69029.93,0.1,-0.3026,0.00011,21.63597]
[1775553721016,50.5,69029.93,0.1,-0.3026,0.00011,21.63597]
[1775553721926,50.5,69029.83,0.1,-0.30262,0.00011,21.63633]
[1775553722023,50.5,69022.54,0.1,-0.30343,0.00011,21.66008]
[1775553722848,50.5,69022.54,0.1,-0.30343,0.00011,21.66008]
[1775553725791,50.5,69028.72,0.1,-0.30274,0.00011,21.64001]
[1775553727800,50.5,69027.05,0.1,-0.30293,0.00011,21.64555]
[1775553728266,50.5,69027.05,0.1,-0.30293,0.00011,21.64555]
[1775553736695,50.5,69026.51,0.1,-0.303,0.00011,21.64751]
[1775553741535,50.5,69026.13,0.1,-0.30304,0.00011,21.64881]
[1775553742316,50.5,69026.14,0.1,-0.30304,0.00011,21.6488]
[1775553742352,50.5,69026.14,0.1,-0.30304,0.00011,21.6488]
[1775553743123,50.51,69026.13,0.1,-0.30305,0.00011,21.64887]
[1775553743135,50.51,69026.13,0.1,-0.30305,0.00011,21.64887]
[1775553743138,50.51,69026.13,0.1,-0.30305,0.00011,21.64887]
[1775553743332,50.51,69026.13,0.1,-0.30305,0.00011,21.64887]
[1775553743368,50.51,69026.31,0.1,-0.30303,0.00011,21.64829]
[1775553743745,50.51,69033.88,0.1,-0.30218,0.00011,21.62361]
[1775553745152,50.51,69033.88,0.1,-0.30218,0.00011,21.62361]
[1775553745395,50.51,69033.88,0.1,-0.30218,0.00011,21.62361]
[1775553745885,50.51,69037.41,0.1,-0.30179,0.00011,21.61209]
[1775553747895,50.51,69037.72,0.1,-0.30175,0.00011,21.61111]
[1775553747904,50.51,69037.72,0.1,-0.30175,0.00011,21.61111]
[1775553747924,50.51,69037.72,0.1,-0.30175,0.00011,21.61111]
[1775553748334,50.51,69037.72,0.1,-0.30175,0.00011,21.61111]
[1775553752485,50.5,69041.19,0.1,-0.30136,0.00011,21.59959]
[1775553752926,50.5,69042.16,0.1,-0.30123,0.00011,21.59303]
[1775553753207,50.5,69042.16,0.1,-0.30123,0.00011,21.59303]
[1775553753217,50.5,69042.16,0.1,-0.30123,0.00011,21.59303]
[1775553753225,50.5,69042.16,0.1,-0.30123,0.00011,21.59303]
[1775553753226,50.5,69042.16,0.1,-0.30123,0.00011,21.59303]
[1775553753243,50.5,69042.16,0.1,-0.30123,0.00011,21.59303]
[1775553753256,50.5,69042.16,0.1,-0.30123,0.00011,21.59303]
[1775553753256,50.5,69042.16,0.1,-0.30123,0.00011,21.59303]
[1775553753362,50.5,69042.16,0.1,-0.30123,0.00011,21.59303]
[1775553753504,50.5,69042.16,0.1,-0.30123,0.00011,21.59303]
[1775553753953,50.5,69043.33,0.1,-0.3011,0.00011,21.58909]
[1775553754078,50.5,69043.33,0.1,-0.3011,0.00011,21.58909]
[1775553754119,50.5,69043.33,0.1,-0.3011,0.00011,21.58909]
[1775553754261,50.5,69051.94,0.1,-0.30014,0.00011,21.56077]
[1775553755258,50.5,69051.94,0.1,-0.30014,0.00011,21.56077]
[1775553755329,50.5,69059.71,0.1,-0.29927,0.00011,21.53501]
[1775553756162,50.5,69059.71,0.1,-0.29927,0.00011,21.53501]
[1775553757977,50.5,69057.37,0.1,-0.29953,0.00011,21.54264]
[1775553759183,50.5,69056.98,0.1,-0.29957,0.00011,21.54388]
[1775553759414,50.5,69056.98,0.1,-0.29957,0.00011,21.54388]
[1775553760866,50.5,69045.13,0.1,-0.30088,0.00011,21.58277]
[1775553762523,50.5,69045.13,0.1,-0.30088,0.00011,21.58277]
[1775553764114,50.5,69046.47,0.1,-0.30073,0.00011,21.57822]
[1775553765100,50.5,69046.29,0.1,-0.30075,0.00011,21.57872]
[1775553766224,50.5,69045.83,0.1,-0.3008,0.00011,21.58025]
[1775553768351,50.49,69044.54,0.1,-0.30094,0.00011,21.58443]
[1775553774965,50.49,69045.11,0.1,-0.30087,0.00011,21.58246]
[1775553780000,50.49,69045.41,0.1,-0.30084,0.00011,21.58154]
[1775553781613,50.49,69045.41,0.1,-0.30084,0.00011,21.58154]
[1775553782580,50.49,69045.41,0.1,-0.30084,0.00011,21.58154]
[1775553786805,50.49,69047.66,0.1,-0.30059,0.00011,21.57392]
[1775553787762,50.49,69047.66,0.1,-0.30058,0.00011,21.57386]
[1775553788457,50.49,69047.66,0.1,-0.30058,0.00011,21.57386]
[1775553794568,50.49,69047.91,0.1,-0.30056,0.00011,21.57307]
[1775553797570,50.49,69050.08,0.1,-0.30032,0.00011,21.56595]
[1775553804455,50.49,69050.48,0.1,-0.30028,0.00011,21.56472]
[1775553805740,50.49,69051.82,0.1,-0.30013,0.00011,21.56034]
[1775553811218,50.49,69051.51,0.1,-0.30015,0.00011,21.55828]
[1775553816253,50.5,69052.82,0.1,-0.3,0.00011,21.55406]
[1775553818926,50.5,69052.96,0.1,-0.29999,0.00011,21.55365]
[1775553823817,50.5,69051.07,0.1,-0.3002,0.00011,21.55999]
[1775553826326,50.5,69050.64,0.1,-0.30025,0.00011,21.56143]
[1775553829620,50.49,69047.86,0.1,-0.30055,0.00011,21.57034]
[1775553830739,50.49,69046.43,0.1,-0.30071,0.00011,21.57491]
[1775553830980,50.49,69046.43,0.1,-0.30071,0.00011,21.57491]
[1775553831101,50.49,69046.43,0.1,-0.30071,0.00011,21.57491]
[1775553832145,50.49,69044.25,0.1,-0.30095,0.00011,21.58201]
[1775553833160,50.49,69043.04,0.1,-0.30108,0.00011,21.58598]
[1775553833212,50.49,69043.04,0.1,-0.30108,0.00011,21.58598]
[1775553834645,50.49,69044.29,0.1,-0.30094,0.00011,21.58188]
[1775553839185,50.49,69044.03,0.1,-0.30097,0.00011,21.58272]
[1775553839255,50.49,69044.03,0.1,-0.30097,0.00011,21.58272]
[1775553839666,50.49,69044.03,0.1,-0.30097,0.00011,21.58272]
[1775553840635,50.49,69043.86,0.1,-0.30099,0.00011,21.58327]
[1775553841400,50.49,69043.18,0.1,-0.30107,0.00011,21.5855]
[1775553843872,50.49,69037.31,0.1,-0.30172,0.00011,21.60473]
[1775553845781,50.49,69035.37,0.1,-0.30193,0.00011,21.61104]
[1775553847533,50.49,69035.27,0.1,-0.30194,0.00011,21.61134]
[1775553853479,50.49,69034.79,0.1,-0.30199,0.00011,21.61274]
[1775553857215,50.49,69039.96,0.1,-0.30141,0.00011,21.59569]
[1775553859139,50.49,69040.05,0.1,-0.3014,0.00011,21.59537]
[1775553862351,50.49,69040.05,0.1,-0.3014,0.00011,21.59537]
[1775553862626,50.49,69040.05,0.1,-0.3014,0.00011,21.59537]
[1775553864470,50.49,69038.91,0.1,-0.30153,0.00011,21.59911]
[1775553866624,50.49,69034.03,0.1,-0.30208,0.00011,21.61519]
[1775553868149,50.49,69033.98,0.1,-0.30208,0.00011,21.61541]
[1775553873988,50.49,69036.11,0.1,-0.30183,0.00011,21.60541]
[1775553874054,50.49,69036.11,0.1,-0.30183,0.00011,21.60541]
[1775553874660,50.49,69036.16,0.1,-0.30183,0.00011,21.60534]
[1775553879695,50.5,69032.85,0.1,-0.30221,0.00011,21.61642]
[1775553883027,50.5,69032.85,0.1,-0.30221,0.00011,21.61642]
[1775553883723,50.5,69040.09,0.1,-0.3014,0.00011,21.59289]
[1775553888757,50.5,69043.04,0.1,-0.30108,0.00011,21.5834]
[1775553891950,50.5,69043.43,0.1,-0.30104,0.00011,21.5822]
[1775553894727,50.5,69043.72,0.1,-0.30101,0.00011,21.58134]
[1775553901204,50.5,69048.49,0.1,-0.30049,0.00011,21.56592]
[1775553901761,50.5,69048.45,0.1,-0.3005,0.00011,21.56623]
[1775553901786,50.5,69048.45,0.1,-0.3005,0.00011,21.56623]
[1775553901803,50.5,69048.45,0.1,-0.3005,0.00011,21.56623]
[1775553901819,50.5,69048.45,0.1,-0.3005,0.00011,21.56623]
[1775553901841,50.5,69048.45,0.1,-0.3005,0.00011,21.56623]
[1775553901880,50.5,69048.45,0.1,-0.3005,0.00011,21.56623]
[1775553902220,50.5,69048.45,0.1,-0.3005,0.00011,21.56623]
[1775553903967,50.5,69053.85,0.1,-0.2999,0.00011,21.54848]
[1775553906011,50.51,69049.45,0.1,-0.30039,0.00011,21.56304]
[1775553906014,50.51,69049.45,0.1,-0.30039,0.00011,21.56304]
[1775553908315,50.51,69047.6,0.1,-0.3006,0.00011,21.56919]
[1775553911694,50.51,69044.75,0.1,-0.30091,0.00011,21.57847]
[1775553914230,50.5,69046.2,0.1,-0.30075,0.00011,21.57359]
[1775553916279,50.5,69046.87,0.1,-0.30067,0.00011,21.5714]
[1775553918334,50.5,69046.87,0.1,-0.30067,0.00011,21.57146]
[1775553926017,50.51,69047.85,0.1,-0.30058,0.00011,21.56864]
[1775553930659,50.51,69046.15,0.1,-0.30077,0.00011,21.57434]
[1775553931523,50.51,69045.73,0.1,-0.30082,0.00011,21.57588]
[1775553937095,50.51,69045.35,0.1,-0.30086,0.00011,21.57427]
[1775553942482,50.52,69045.83,0.1,-0.30081,0.00011,21.57289]
[1775553950185,50.52,69046.81,0.1,-0.30071,0.00011,21.57014]
[1775553956227,50.52,69047.18,0.1,-0.30068,0.00011,21.56924]
[1775553968311,50.53,69047.55,0.1,-0.30066,0.00011,21.56866]
[1775553969649,50.53,69047.55,0.1,-0.30066,0.00011,21.56866]
[1775553970027,50.53,69047.61,0.1,-0.30066,0.00011,21.56856]
[1775553976367,50.53,69045.89,0.1,-0.30086,0.00011,21.57453]
[1775553978401,50.53,69045.87,0.1,-0.30086,0.00011,21.57464]
[1775553984471,50.54,69041.1,0.1,-0.3014,0.00011,21.59052]
[1775553986731,50.54,69045.52,0.1,-0.30091,0.00011,21.5761]
[1775553986738,50.54,69045.52,0.1,-0.30091,0.00011,21.5761]
[1775553986769,50.54,69045.52,0.1,-0.30091,0.00011,21.5761]
[1775553986803,50.54,69045.52,0.1,-0.30091,0.00011,21.5761]
[1775553987445,50.54,69053.81,0.1,-0.29999,0.00011,21.54892]
[1775553989688,50.54,69053.94,0.1,-0.29997,0.00011,21.5484]
[1775553989731,50.54,69053.94,0.1,-0.29997,0.00011,21.5484]
[1775553990084,50.54,69053.67,0.1,-0.3,0.00011,21.54916]
[1775553990110,50.54,69053.67,0.1,-0.3,0.00011,21.54916]
[1775553991129,50.54,69047.68,0.1,-0.30067,0.00011,21.56887]
[1775553992393,50.54,69045.09,0.1,-0.30094,0.00011,21.57427]
[1775553992544,50.54,69045.09,0.1,-0.30094,0.00011,21.57427]
[1775553992670,50.54,69045.09,0.1,-0.30094,0.00011,21.57427]
[1775553992917,50.54,69049.41,0.1,-0.30045,0.00011,21.55999]
[1775553992948,50.54,69049.41,0.1,-0.30045,0.00011,21.55999]
[1775553992950,50.54,69049.41,0.1,-0.30045,0.00011,21.55999]
[1775553993717,50.54,69049.41,0.1,-0.30045,0.00011,21.55999]
[1775553993807,50.53,69064.86,0.1,-0.29873,0.00011,21.5088]
[1775553994299,50.53,69064.86,0.1,-0.29873,0.00011,21.5088]
[1775553995640,50.53,69067.77,0.1,-0.29841,0.00011,21.49915]
[1775554001546,50.53,69068.01,0.1,-0.29838,0.00011,21.49818]
[1775554002090,50.53,69068.01,0.1,-0.29838,0.00011,21.49818]
[1775554002526,50.53,69068.01,0.1,-0.29838,0.00011,21.49818]
[1775554007797,50.53,69067.07,0.1,-0.29848,0.00011,21.5012]
[1775554008722,50.53,69068.03,0.1,-0.29837,0.00011,21.49796]
[1775554016651,50.53,69068.57,0.1,-0.2983,0.00011,21.49559]
[1775554019099,50.52,69068.29,0.1,-0.29832,0.00011,21.49637]
[1775554025714,50.52,69066.26,0.1,-0.29853,0.00011,21.50246]
[1775554026218,50.52,69066.26,0.1,-0.29853,0.00011,21.50246]
[1775554026264,50.52,69066.26,0.1,-0.29853,0.00011,21.50246]
[1775554026496,50.52,69066.26,0.1,-0.29853,0.00011,21.50246]
[1775554026721,50.52,69053.56,0.1,-0.29994,0.00011,21.54445]
[1775554027178,50.52,69053.56,0.1,-0.29994,0.00011,21.54445]
[1775554028159,50.52,69051.48,0.1,-0.30016,0.00011,21.55125]
[1775554033769,50.51,69053.27,0.1,-0.29995,0.00011,21.54497]
[1775554035402,50.51,69053.24,0.1,-0.29996,0.00011,21.545]
[1775554037822,50.51,69053.27,0.1,-0.29995,0.00011,21.54484]
[1775554038729,50.51,69053.1,0.1,-0.29997,0.00011,21.54528]
[1775554041880,50.51,69054.65,0.1,-0.29979,0.00011,21.53999]
[1775554041887,50.51,69054.65,0.1,-0.29979,0.00011,21.53999]
[1775554042379,50.51,69054.65,0.1,-0.29979,0.00011,21.53999]
[1775554047873,50.51,69061.29,0.1,-0.29904,0.00011,21.51774]
[1775554052265,50.51,69061.29,0.1,-0.29904,0.00011,21.51774]
[1775554052284,50.51,69061.29,0.1,-0.29904,0.00011,21.51774]
[1775554056413,50.5,69062.78,0.1,-0.29885,0.00011,21.50938]
[1775554056449,50.5,69062.78,0.1,-0.29885,0.00011,21.50938]
[1775554059289,50.5,69063.79,0.1,-0.29873,0.00011,21.50594]
[1775554060787,50.5,69063.81,0.1,-0.29873,0.00011,21.50568]
[1775554061754,50.5,69063.55,0.1,-0.29875,0.00011,21.50638]
[1775554061771,50.5,69063.55,0.1,-0.29875,0.00011,21.50638]
[1775554064201,50.5,69063.56,0.1,-0.29874,0.00011,21.50613]
[1775554065724,50.5,69063.43,0.1,-0.29876,0.00011,21.50654]
[1775554066227,50.5,69063.14,0.1,-0.29879,0.00011,21.50747]
[1775554066631,50.5,69063.14,0.1,-0.29879,0.00011,21.50747]
[1775554067360,50.5,69062.42,0.1,-0.29887,0.00011,21.50986]
[1775554067810,50.5,69062.42,0.1,-0.29887,0.00011,21.50986]
[1775554074055,50.49,69054.57,0.1,-0.29973,0.00011,21.53547]
[1775554077390,50.49,69054.9,0.1,-0.29969,0.00011,21.53428]
[1775554079458,50.49,69054.88,0.1,-0.29969,0.00011,21.5343]
[1775554079962,50.49,69054.53,0.1,-0.29972,0.00011,21.53535]
[1775554082207,50.49,69050.62,0.1,-0.30016,0.00011,21.54815]
[1775554083962,50.49,69051.94,0.1,-0.30001,0.00011,21.54368]
[1775554083991,50.49,69051.94,0.1,-0.30001,0.00011,21.54368]
[1775554084389,50.49,69051.94,0.1,-0.30001,0.00011,21.54368]
[1775554084397,50.49,69051.94,0.1,-0.30001,0.00011,21.54368]
[1775554084499,50.49,69051.94,0.1,-0.30001,0.00011,21.54368]
[1775554084555,50.49,69051.94,0.1,-0.30001,0.00011,21.54368]
[1775554084703,50.49,69049.43,0.1,-0.30028,0.00011,21.55189]
[1775554085027,50.49,69049.43,0.1,-0.30028,0.00011,21.55189]
[1775554085139,50.49,69049.43,0.1,-0.30028,0.00011,21.55189]
[1775554085184,50.49,69049.43,0.1,-0.30028,0.00011,21.55189]
[1775554085273,50.49,69049.43,0.1,-0.30028,0.00011,21.55189]
[1775554085337,50.49,69049.43,0.1,-0.30028,0.00011,21.55189]
[1775554085423,50.49,69049.43,0.1,-0.30028,0.00011,21.55189]
[1775554085430,50.49,69049.43,0.1,-0.30028,0.00011,21.55189]
[1775554085481,50.49,69049.43,0.1,-0.30028,0.00011,21.55189]
[1775554085512,50.49,69049.43,0.1,-0.30028,0.00011,21.55189]
[1775554085562,50.49,69049.43,0.1,-0.30028,0.00011,21.55189]
[1775554085712,50.49,69049.43,0.1,-0.30028,0.00011,21.55189]
[1775554085964,50.49,69027.46,0.1,-0.30273,0.00011,21.62399]
[1775554086079,50.49,69027.46,0.1,-0.30273,0.00011,21.62399]
[1775554086211,50.49,69027.46,0.1,-0.30273,0.00011,21.62399]
[1775554086292,50.49,69027.46,0.1,-0.30273,0.00011,21.62399]
[1775554086525,50.49,69027.46,0.1,-0.30273,0.00011,21.62399]
[1775554086678,50.49,69027.46,0.1,-0.30273,0.00011,21.62399]
[1775554086752,50.49,69027.46,0.1,-0.30273,0.00011,21.62399]
[1775554086815,50.49,69027.46,0.1,-0.30273,0.00011,21.62399]
[1775554086943,50.49,68999.77,0.1,-0.30584,0.00011,21.71367]
[1775554087214,50.49,68999.77,0.1,-0.30584,0.00011,21.71367]
[1775554087368,50.49,68999.77,0.1,-0.30584,0.00011,21.71367]
[1775554087447,50.49,68999.77,0.1,-0.30584,0.00011,21.71367]
[1775554087500,50.49,68999.77,0.1,-0.30584,0.00011,21.71367]
[1775554087634,50.49,68999.77,0.1,-0.30584,0.00011,21.71367]
[1775554087677,50.49,68999.77,0.1,-0.30584,0.00011,21.71367]
[1775554087787,50.49,68999.77,0.1,-0.30584,0.00011,21.71367]
[1775554087880,50.49,69005.53,0.1,-0.30519,0.00011,21.69513]
[1775554088180,50.49,69005.53,0.1,-0.30519,0.00011,21.69513]
[1775554088225,50.49,69005.53,0.1,-0.30519,0.00011,21.69513]
[1775554088361,50.49,69005.53,0.1,-0.30519,0.00011,21.69513]
[1775554088367,50.49,69005.53,0.1,-0.30519,0.00011,21.69513]
[1775554088906,50.49,69012.74,0.1,-0.30438,0.00011,21.67183]
[1775554091074,50.49,69016.01,0.1,-0.30401,0.00011,21.66123]
[1775554091324,50.49,69016.01,0.1,-0.30401,0.00011,21.66123]
[1775554095036,50.49,69024.64,0.1,-0.30305,0.00011,21.63326]
[1775554095288,50.49,69024.64,0.1,-0.30305,0.00011,21.63326]
[1775554097028,50.49,69024.45,0.1,-0.30307,0.00011,21.63393]
[1775554097590,50.49,69024.45,0.1,-0.30307,0.00011,21.63393]
[1775554100269,50.49,69024.33,0.1,-0.30309,0.00011,21.63439]
[1775554101068,50.49,69024.71,0.1,-0.30305,0.00011,21.63318]
[1775554101889,50.49,69024.71,0.1,-0.30305,0.00011,21.63318]
[1775554102243,50.49,69025.77,0.1,-0.30293,0.00011,21.62978]
[1775554102374,50.49,69025.77,0.1,-0.30293,0.00011,21.62978]
[1775554102385,50.49,69025.77,0.1,-0.30293,0.00011,21.62978]
[1775554106719,50.49,69030.62,0.1,-0.30239,0.00011,21.61408]
[1775554106747,50.49,69030.62,0.1,-0.30239,0.00011,21.61408]
[1775554108732,50.5,69034.33,0.1,-0.30198,0.00011,21.60205]
[1775554108911,50.5,69034.33,0.1,-0.30198,0.00011,21.60205]
[1775554109132,50.5,69036.44,0.1,-0.30175,0.00011,21.59519]
[1775554109583,50.5,69036.44,0.1,-0.30175,0.00011,21.59519]
[1775554109800,50.5,69036.44,0.1,-0.30175,0.00011,21.59519]
[1775554109858,50.5,69036.44,0.1,-0.30175,0.00011,21.59519]
[1775554109899,50.5,69045.6,0.1,-0.30073,0.00011,21.56518]
[1775554112061,50.5,69047.77,0.1,-0.30047,0.00011,21.55486]
[1775554112087,50.5,69047.77,0.1,-0.30047,0.00011,21.55486]
[1775554112100,50.5,69047.77,0.1,-0.30047,0.00011,21.55486]
[1775554114679,50.5,69048.75,0.1,-0.30036,0.00011,21.55158]
[1775554115502,50.49,69050.02,0.1,-0.30021,0.00011,21.54732]
[1775554116340,50.49,69053.37,0.1,-0.29984,0.00011,21.5362]
[1775554116981,50.49,69052.93,0.1,-0.29989,0.00011,21.53768]
[1775554120782,50.49,69051.97,0.1,-0.29999,0.00011,21.54068]
[1775554122238,50.49,69044.77,0.1,-0.30079,0.00011,21.56428]
[1775554122310,50.49,69044.77,0.1,-0.30079,0.00011,21.56428]
[1775554123613,50.49,69042.37,0.1,-0.30105,0.00011,21.5721]
[1775554125746,50.49,69040.79,0.1,-0.30122,0.00011,21.57713]
[1775554125803,50.49,69040.78,0.1,-0.30122,0.00011,21.57707]
[1775554127433,50.49,69039.75,0.1,-0.30133,0.00011,21.58036]
[1775554133470,50.49,69032.75,0.1,-0.30213,0.00011,21.60372]
[1775554134709,50.49,69032.75,0.1,-0.30213,0.00011,21.60372]
[1775554140473,50.5,69038.42,0.1,-0.30151,0.00011,21.58549]
[1775554144840,50.5,69038.59,0.1,-0.3015,0.00011,21.5852]
[1775554144941,50.5,69038.7,0.1,-0.30149,0.00011,21.58498]
[1775554150589,50.5,69035.13,0.1,-0.30189,0.00011,21.59684]
[1775554152415,50.5,69035.26,0.1,-0.30188,0.00011,21.59644]
[1775554152915,50.5,69035.26,0.1,-0.30188,0.00011,21.59644]
[1775554152956,50.5,69035.26,0.1,-0.30188,0.00011,21.59644]
[1775554152930,50.5,69028.45,0.1,-0.30264,0.00011,21.61876]
[1775554153007,50.5,69028.45,0.1,-0.30264,0.00011,21.61876]
[1775554154676,50.5,69022.06,0.1,-0.30335,0.00011,21.63955]
[1775554156747,50.5,69021.19,0.1,-0.30345,0.00011,21.64245]
[1775554156759,50.5,69021.09,0.1,-0.30346,0.00011,21.64277]
[1775554157782,50.5,69032.34,0.1,-0.30221,0.00011,21.60616]
[1775554159075,50.5,69030.81,0.1,-0.30238,0.00011,21.61112]
[1775554159653,50.5,69031.0,0.1,-0.30236,0.00011,21.61051]
[1775554160755,50.5,69031.0,0.1,-0.30236,0.00011,21.61051]
[1775554164092,50.5,69031.94,0.1,-0.30226,0.00011,21.60762]
[1775554169725,50.51,69032.39,0.1,-0.30222,0.00011,21.60644]
[1775554174761,50.51,69033.13,0.1,-0.30212,0.00011,21.60109]
[1775554176102,50.51,69033.19,0.1,-0.30212,0.00011,21.60094]
[1775554176308,50.51,69033.19,0.1,-0.30212,0.00011,21.60094]
[1775554176582,50.51,69033.19,0.1,-0.30212,0.00011,21.60094]
[1775554177376,50.51,69026.87,0.1,-0.30282,0.00011,21.6216]
[1775554177625,50.51,69026.87,0.1,-0.30282,0.00011,21.6216]
[1775554182819,50.51,69022.32,0.1,-0.30334,0.00011,21.63656]
[1775554184469,50.51,69023.61,0.1,-0.30319,0.00011,21.63238]
[1775554185878,50.51,69023.38,0.1,-0.30322,0.00011,21.63315]
[1775554189350,50.51,69022.75,0.1,-0.30329,0.00011,21.63528]
[1775554192090,50.51,69026.19,0.1,-0.30291,0.00011,21.62419]
[1775554192134,50.51,69026.19,0.1,-0.30291,0.00011,21.62419]
[1775554192152,50.51,69026.19,0.1,-0.30291,0.00011,21.62419]
[1775554192166,50.51,69026.19,0.1,-0.30291,0.00011,21.62419]
[1775554192213,50.51,69026.19,0.1,-0.30291,0.00011,21.62419]
[1775554192230,50.51,69026.19,0.1,-0.30291,0.00011,21.62419]
[1775554192310,50.51,69026.19,0.1,-0.30291,0.00011,21.62419]
[1775554192678,50.51,69026.19,0.1,-0.30291,0.00011,21.62419]
[1775554192719,50.51,69026.19,0.1,-0.30291,0.00011,21.62419]
[1775554192888,50.51,69055.99,0.1,-0.29959,0.00011,21.52647]
[1775554193044,50.51,69055.99,0.1,-0.29959,0.00011,21.52647]
[1775554193085,50.51,69055.99,0.1,-0.29959,0.00011,21.52647]
[1775554193151,50.51,69055.99,0.1,-0.29959,0.00011,21.52647]
[1775554193403,50.51,69055.99,0.1,-0.29959,0.00011,21.52647]
[1775554193478,50.51,69055.99,0.1,-0.29959,0.00011,21.52647]
[1775554193625,50.51,69055.99,0.1,-0.29959,0.00011,21.52647]
[1775554193643,50.51,69055.99,0.1,-0.29959,0.00011,21.52647]
[1775554193969,50.51,69055.99,0.1,-0.29959,0.00011,21.52647]
[1775554193895,50.51,69061.52,0.1,-0.29898,0.00011,21.50804]
[1775554194173,50.51,69061.52,0.1,-0.29898,0.00011,21.50804]
[1775554194596,50.51,69061.52,0.1,-0.29898,0.00011,21.50804]
[1775554194947,50.51,69061.52,0.1,-0.29898,0.00011,21.50804]
[1775554194901,50.51,69061.42,0.1,-0.29898,0.00011,21.50815]
[1775554195368,50.51,69061.42,0.1,-0.29898,0.00011,21.50815]
[1775554195526,50.51,69061.42,0.1,-0.29898,0.00011,21.50815]
[1775554195909,50.51,69061.16,0.1,-0.299,0.00011,21.50861]
[1775554196082,50.51,69061.16,0.1,-0.299,0.00011,21.50861]
[1775554196622,50.51,69061.16,0.1,-0.299,0.00011,21.50861]
[1775554196659,50.51,69061.16,0.1,-0.299,0.00011,21.50861]
[1775554201951,50.5,69057.0,0.1,-0.29945,0.00011,21.52213]
[1775554207993,50.5,69059.21,0.1,-0.2992,0.00011,21.51455]
[1775554213029,50.5,69058.04,0.1,-0.29932,0.00011,21.51825]
[1775554218063,50.5,69058.49,0.1,-0.29927,0.00011,21.51657]
[1775554221014,50.5,69058.49,0.1,-0.29927,0.00011,21.51657]
[1775554221042,50.5,69058.49,0.1,-0.29927,0.00011,21.51657]
[1775554221080,50.5,69058.03,0.1,-0.29931,0.00011,21.51797]
[1775554221196,50.5,69058.03,0.1,-0.29931,0.00011,21.51797]
[1775554221903,50.5,69058.03,0.1,-0.29931,0.00011,21.51797]
[1775554221912,50.5,69058.03,0.1,-0.29931,0.00011,21.51797]
[1775554221986,50.5,69058.03,0.1,-0.29931,0.00011,21.51797]
[1775554222364,50.5,69055.75,0.1,-0.29957,0.00011,21.52548]
[1775554222907,50.5,69055.75,0.1,-0.29957,0.00011,21.52548]
[1775554224160,50.5,69051.77,0.1,-0.30001,0.00011,21.53857]
[1775554226570,50.5,69052.04,0.1,-0.29997,0.00011,21.53756]
[1775554228161,50.49,69053.12,0.1,-0.29985,0.00011,21.53388]
[1775554232716,50.49,69053.8,0.1,-0.29977,0.00011,21.53147]
[1775554232796,50.49,69053.8,0.1,-0.29977,0.00011,21.53147]
[1775554232913,50.49,69053.8,0.1,-0.29977,0.00011,21.53147]
[1775554234175,50.49,69043.11,0.1,-0.30093,0.00011,21.5633]
[1775554235235,50.49,69043.11,0.1,-0.30093,0.00011,21.5633]
[1775554235284,50.49,69043.11,0.1,-0.30093,0.00011,21.5633]
[1775554235884,50.49,69043.11,0.1,-0.30093,0.00011,21.5633]
[1775554237196,50.49,69055.05,0.1,-0.2996,0.00011,21.52373]
[1775554242231,50.49,69055.15,0.1,-0.29958,0.00011,21.52316]
[1775554244159,50.49,69055.48,0.1,-0.29954,0.00011,21.52202]
[1775554245932,50.49,69058.59,0.1,-0.29919,0.00011,21.51168]
[1775554246254,50.49,69059.53,0.1,-0.29909,0.00011,21.50849]
[1775554246295,50.49,69059.53,0.1,-0.29909,0.00011,21.50849]
[1775554246360,50.49,69059.53,0.1,-0.29909,0.00011,21.50849]
[1775554246394,50.49,69059.53,0.1,-0.29909,0.00011,21.50849]
[1775554246492,50.49,69059.53,0.1,-0.29909,0.00011,21.50849]
[1775554246509,50.49,69059.53,0.1,-0.29909,0.00011,21.50849]
[1775554246654,50.49,69059.53,0.1,-0.29909,0.00011,21.50849]
[1775554246725,50.49,69068.44,0.1,-0.2981,0.00011,21.47891]
[1775554247474,50.49,69068.44,0.1,-0.2981,0.00011,21.47891]
[1775554247501,50.48,69078.54,0.1,-0.29697,0.00011,21.445]
[1775554248119,50.48,69078.54,0.1,-0.29697,0.00011,21.445]
[1775554248127,50.48,69078.54,0.1,-0.29697,0.00011,21.445]
[1775554248793,50.48,69078.54,0.1,-0.29697,0.00011,21.445]
[1775554252999,50.48,69079.12,0.1,-0.29689,0.00011,21.44243]
[1775554254397,50.48,69081.72,0.1,-0.29659,0.00011,21.43343]
[1775554256327,50.47,69086.54,0.1,-0.29605,0.00011,21.41698]
[1775554256329,50.47,69086.54,0.1,-0.29605,0.00011,21.41698]
[1775554257670,50.47,69087.73,0.1,-0.29592,0.00011,21.41284]
[1775554257950,50.47,69087.73,0.1,-0.29592,0.00011,21.41284]
[1775554258006,50.47,69087.73,0.1,-0.29592,0.00011,21.41284]
[1775554261876,50.47,69094.31,0.1,-0.29518,0.00011,21.39022]
[1775554263839,50.47,69096.74,0.1,-0.2949,0.00011,21.38182]
[1775554264338,50.46,69097.56,0.1,-0.29481,0.00011,21.37896]
[1775554265640,50.46,69099.65,0.1,-0.29458,0.00011,21.3718]
[1775554266371,50.46,69100.69,0.1,-0.29446,0.00011,21.3682]
[1775554267653,50.46,69102.69,0.1,-0.29424,0.00011,21.36135]
[1775554273449,50.46,69103.17,0.1,-0.29417,0.00011,21.35922]
[1775554276034,50.46,69100.92,0.1,-0.29441,0.00011,21.36677]
[1775554279241,50.45,69096.9,0.1,-0.29485,0.00011,21.38004]
[1775554281505,50.45,69106.51,0.1,-0.29378,0.00011,21.34725]
[1775554284452,50.45,69107.48,0.1,-0.29367,0.00011,21.34383]
[1775554287484,50.45,69104.3,0.1,-0.29401,0.00011,21.35445]
[1775554287986,50.45,69104.3,0.1,-0.29401,0.00011,21.35445]
[1775554293589,50.45,69105.97,0.1,-0.2938,0.00011,21.34515]
[1775554294288,50.45,69105.97,0.1,-0.2938,0.00011,21.34515]
[1775554299631,50.44,69107.41,0.1,-0.29363,0.00011,21.33991]
[1775554305674,50.44,69107.92,0.1,-0.29356,0.00011,21.33788]
[1775554309701,50.44,69100.56,0.1,-0.29437,0.00011,21.36264]
[1775554314737,50.44,69108.5,0.1,-0.29348,0.00011,21.33535]
[1775554319858,50.43,69106.94,0.1,-0.29365,0.00011,21.34046]
[1775554320334,50.43,69107.35,0.1,-0.2936,0.00011,21.33902]
[1775554320341,50.43,69107.35,0.1,-0.2936,0.00011,21.33902]
[1775554320778,50.43,69117.09,0.1,-0.29253,0.00011,21.30581]
[1775554322324,50.43,69119.64,0.1,-0.29225,0.00011,21.29705]
[1775554322384,50.43,69119.64,0.1,-0.29225,0.00011,21.29705]
[1775554327776,50.43,69121.97,0.1,-0.29199,0.00011,21.28903]
[1775554332863,50.43,69126.43,0.1,-0.2915,0.00011,21.27379]
[1775554333863,50.43,69126.43,0.1,-0.2915,0.00011,21.27379]
[1775554335884,50.43,69119.42,0.1,-0.29227,0.00011,21.29782]
[1775554340920,50.43,69116.61,0.1,-0.29258,0.00011,21.30734]
[1775554345961,50.43,69115.18,0.1,-0.29273,0.00011,21.31211]
[1775554350996,50.43,69115.19,0.1,-0.29273,0.00011,21.31196]
[1775554358046,50.43,69114.52,0.1,-0.29278,0.00011,21.31088]
[1775554363081,50.43,69115.76,0.1,-0.29264,0.00011,21.30648]
[1775554364493,50.43,69116.7,0.1,-0.29253,0.00011,21.30325]
[1775554367329,50.43,69123.36,0.1,-0.2918,0.00011,21.28047]
[1775554368761,50.43,69123.35,0.1,-0.2918,0.00011,21.28051]
[1775554375165,50.43,69117.69,0.1,-0.29242,0.00011,21.29986]
[1775554377178,50.43,69106.99,0.1,-0.2936,0.00011,21.33627]
[1775554379116,50.43,69106.1,0.1,-0.2937,0.00011,21.33925]
[1775554379133,50.43,69106.1,0.1,-0.2937,0.00011,21.33925]
[1775554379770,50.43,69106.22,0.1,-0.29368,0.00011,21.33879]
[1775554380027,50.43,69106.22,0.1,-0.29368,0.00011,21.33879]
[1775554380291,50.43,69110.62,0.1,-0.2932,0.00011,21.32383]
[1775554381024,50.43,69110.62,0.1,-0.2932,0.00011,21.32383]
[1775554381028,50.43,69110.62,0.1,-0.2932,0.00011,21.32383]
[1775554381076,50.43,69128.14,0.1,-0.29127,0.00011,21.2639]
[1775554382002,50.43,69128.14,0.1,-0.29127,0.00011,21.2639]
[1775554382258,50.43,69128.14,0.1,-0.29127,0.00011,21.2639]
[1775554382075,50.42,69137.57,0.1,-0.29023,0.00011,21.23144]
[1775554382278,50.42,69137.57,0.1,-0.29023,0.00011,21.23144]
[1775554382326,50.42,69137.57,0.1,-0.29023,0.00011,21.23144]
[1775554382361,50.42,69137.57,0.1,-0.29023,0.00011,21.23144]
[1775554382377,50.42,69137.57,0.1,-0.29023,0.00011,21.23144]
[1775554382421,50.42,69137.57,0.1,-0.29023,0.00011,21.23144]
[1775554382570,50.42,69137.57,0.1,-0.29023,0.00011,21.23144]
[1775554382639,50.42,69137.57,0.1,-0.29023,0.00011,21.23144]
[1775554383024,50.42,69138.87,0.1,-0.29009,0.00011,21.22698]
[1775554383437,50.42,69138.87,0.1,-0.29009,0.00011,21.22698]
[1775554383705,50.42,69147.21,0.1,-0.28918,0.00011,21.19803]
[1775554384357,50.42,69147.21,0.1,-0.28918,0.00011,21.19803]
[1775554385680,50.42,69149.56,0.1,-0.28892,0.00011,21.18994]
[1775554385762,50.42,69148.04,0.1,-0.28909,0.00011,21.1953]
[1775554389081,50.42,69147.89,0.1,-0.2891,0.00011,21.19561]
[1775554389183,50.42,69147.89,0.1,-0.2891,0.00011,21.19561]
[1775554389444,50.42,69147.84,0.1,-0.2891,0.00011,21.19557]
[1775554389624,50.42,69147.84,0.1,-0.2891,0.00011,21.19557]
[1775554389631,50.42,69147.84,0.1,-0.2891,0.00011,21.19557]
[1775554389670,50.42,69147.84,0.1,-0.2891,0.00011,21.19557]
[1775554389872,50.42,69147.84,0.1,-0.2891,0.00011,21.19557]
[1775554390235,50.42,69147.84,0.1,-0.2891,0.00011,21.19557]
[1775554389968,50.42,69143.94,0.1,-0.28953,0.00011,21.20907]
[1775554390938,50.42,69143.94,0.1,-0.28953,0.00011,21.20907]
[1775554391275,50.42,69138.32,0.1,-0.29014,0.00011,21.22856]
[1775554392127,50.42,69138.32,0.1,-0.29014,0.00011,21.22856]
[1775554395160,50.42,69129.72,0.1,-0.29109,0.00011,21.25831]
[1775554402924,50.43,69127.3,0.1,-0.29136,0.00011,21.2668]
[1775554408391,50.43,69134.12,0.1,-0.29062,0.00011,21.24351]
[1775554408402,50.43,69134.12,0.1,-0.29062,0.00011,21.24351]
[1775554412031,50.43,69141.19,0.1,-0.28985,0.00011,21.21928]
[1775554412293,50.43,69141.3,0.1,-0.28982,0.00011,21.21581]
[1775554412338,50.43,69141.3,0.1,-0.28982,0.00011,21.21581]
[1775554413501,50.43,69141.39,0.1,-0.28981,0.00011,21.2155]
[1775554414205,50.43,69141.39,0.1,-0.28981,0.00011,21.2155]
[1775554414291,50.43,69141.57,0.1,-0.28979,0.00011,21.21501]
[1775554414377,50.43,69141.57,0.1,-0.28979,0.00011,21.21501]
[1775554414419,50.43,69141.57,0.1,-0.28979,0.00011,21.21501]
[1775554414454,50.43,69141.57,0.1,-0.28979,0.00011,21.21501]
[1775554414467,50.43,69141.57,0.1,-0.28979,0.00011,21.21501]
[1775554414497,50.43,69141.57,0.1,-0.28979,0.00011,21.21501]
[1775554414747,50.43,69141.57,0.1,-0.28979,0.00011,21.21501]
[1775554414779,50.43,69148.64,0.1,-0.28902,0.00011,21.19056]
[1775554417147,50.43,69152.04,0.1,-0.28864,0.00011,21.17865]
[1775554417548,50.43,69153.27,0.1,-0.28851,0.00011,21.17419]
[1775554419616,50.43,69153.44,0.1,-0.28848,0.00011,21.17351]
[1775554420194,50.43,69153.44,0.1,-0.28848,0.00011,21.17351]
[1775554425378,50.42,69154.93,0.1,-0.28831,0.00011,21.16782]
[1775554425424,50.42,69154.93,0.1,-0.28831,0.00011,21.16782]
[1775554425771,50.42,69154.93,0.1,-0.28831,0.00011,21.16782]
[1775554427114,50.42,69155.73,0.1,-0.28822,0.00011,21.16496]
[1775554427121,50.42,69155.73,0.1,-0.28822,0.00011,21.16496]
[1775554427154,50.42,69155.73,0.1,-0.28822,0.00011,21.16496]
[1775554429772,50.42,69154.17,0.1,-0.28838,0.00011,21.17015]
[1775554430396,50.42,69153.41,0.1,-0.28846,0.00011,21.17271]
[1775554432402,50.42,69154.59,0.1,-0.28833,0.00011,21.16844]
[1775554434268,50.42,69154.65,0.1,-0.28832,0.00011,21.16815]
[1775554434388,50.42,69153.93,0.1,-0.28839,0.00011,21.17058]
[1775554434405,50.42,69153.93,0.1,-0.28839,0.00011,21.17058]
[1775554435110,50.42,69153.93,0.1,-0.28839,0.00011,21.17058]
[1775554435203,50.42,69153.93,0.1,-0.28839,0.00011,21.17058]
[1775554435263,50.41,69149.98,0.1,-0.28882,0.00011,21.18412]
[1775554435530,50.41,69149.98,0.1,-0.28882,0.00011,21.18412]
[1775554435683,50.41,69141.49,0.1,-0.28975,0.00011,21.2135]
[1775554438827,50.42,69139.3,0.1,-0.28999,0.00011,21.22123]
[1775554447785,50.42,69139.65,0.1,-0.28997,0.00011,21.22063]
[1775554450186,50.42,69139.92,0.1,-0.28995,0.00011,21.21976]
[1775554454184,50.42,69140.56,0.1,-0.28988,0.00011,21.21781]
[1775554454263,50.42,69140.59,0.1,-0.28988,0.00011,21.21784]
[1775554454639,50.42,69140.59,0.1,-0.28988,0.00011,21.21784]
[1775554457445,50.43,69150.97,0.1,-0.28875,0.00011,21.18202]
[1775554457592,50.43,69150.97,0.1,-0.28875,0.00011,21.18202]
[1775554457855,50.43,69145.48,0.1,-0.28935,0.00011,21.2011]
[1775554462889,50.43,69144.55,0.1,-0.28947,0.00011,21.20473]
[1775554468932,50.43,69140.54,0.1,-0.28992,0.00011,21.21901]
[1775554472814,50.44,69142.02,0.1,-0.28974,0.00011,21.21087]
[1775554473180,50.44,69142.02,0.1,-0.28974,0.00011,21.21087]
[1775554475876,50.44,69139.55,0.1,-0.29002,0.00011,21.21959]
[1775554481015,50.44,69140.3,0.1,-0.28995,0.00011,21.21737]
[1775554482614,50.44,69140.61,0.1,-0.28991,0.00011,21.21636]
[1775554489071,50.44,69140.83,0.1,-0.2899,0.00011,21.21603]
[1775554492206,50.44,69140.81,0.1,-0.28991,0.00011,21.21622]
[1775554492246,50.45,69140.98,0.1,-0.28989,0.00011,21.21576]
[1775554492398,50.45,69140.98,0.1,-0.28989,0.00011,21.21576]
[1775554496230,50.45,69148.97,0.1,-0.28902,0.00011,21.18823]
[1775554505183,50.45,69148.54,0.1,-0.28909,0.00011,21.19034]
[1775554510219,50.45,69147.84,0.1,-0.28917,0.00011,21.19305]
[1775554515254,50.46,69146.52,0.1,-0.28933,0.00011,21.19793]
[1775554520288,50.46,69148.78,0.1,-0.28909,0.00011,21.19038]
[1775554525324,50.46,69149.34,0.1,-0.28903,0.00011,21.18873]
[1775554528862,50.46,69148.75,0.1,-0.2891,0.00011,21.19088]
[1775554534386,50.47,69146.09,0.1,-0.28938,0.00011,21.19725]
[1775554539421,50.47,69145.97,0.1,-0.2894,0.00011,21.1979]
[1775554544279,50.47,69153.51,0.1,-0.28859,0.00011,21.17206]
[1775554549107,50.47,69153.62,0.1,-0.28858,0.00011,21.17191]
[1775554549887,50.47,69153.34,0.1,-0.28861,0.00011,21.17295]
[1775554549901,50.47,69153.17,0.1,-0.28863,0.00011,21.17362]
[1775554552100,50.47,69149.12,0.1,-0.28908,0.00011,21.18774]
[1775554552129,50.47,69149.12,0.1,-0.28908,0.00011,21.18774]
[1775554552197,50.47,69149.12,0.1,-0.28908,0.00011,21.18774]
[1775554552663,50.47,69147.3,0.1,-0.28928,0.00011,21.19413]
[1775554552673,50.47,69147.3,0.1,-0.28928,0.00011,21.19413]
[1775554552713,50.47,69147.3,0.1,-0.28928,0.00011,21.19413]
[1775554554654,50.48,69139.91,0.1,-0.29009,0.00011,21.21979]
[1775554559141,50.48,69144.03,0.1,-0.28965,0.00011,21.20582]
[1775554569148,50.48,69144.09,0.1,-0.28965,0.00011,21.20588]
[1775554574666,50.49,69140.77,0.1,-0.29004,0.00011,21.21814]
[1775554579702,50.49,69140.81,0.1,-0.29004,0.00011,21.21827]
[1775554580668,50.49,69140.81,0.1,-0.29004,0.00011,21.21827]
[1775554582672,50.49,69138.62,0.1,-0.29029,0.00011,21.22596]
[1775554583374,50.49,69138.62,0.1,-0.29029,0.00011,21.22596]
[1775554588079,50.49,69132.53,0.1,-0.29096,0.00011,21.24699]
[1775554588733,50.49,69132.78,0.1,-0.29093,0.00011,21.24618]
[1775554590611,50.49,69141.51,0.1,-0.28998,0.00011,21.21621]
[1775554595355,50.49,69142.87,0.1,-0.28981,0.00011,21.20851]
[1775554596140,50.5,69142.31,0.1,-0.28988,0.00011,21.21056]
[1775554598268,50.5,69141.14,0.1,-0.29001,0.00011,21.21465]
[1775554598312,50.5,69141.14,0.1,-0.29001,0.00011,21.21465]
[1775554598322,50.5,69141.14,0.1,-0.29001,0.00011,21.21465]
[1775554598385,50.5,69141.14,0.1,-0.29001,0.00011,21.21465]
[1775554598451,50.5,69141.14,0.1,-0.29001,0.00011,21.21465]
[1775554598860,50.5,69141.11,0.1,-0.29001,0.00011,21.21481]
[1775554598870,50.5,69141.11,0.1,-0.29001,0.00011,21.21481]
[1775554598959,50.5,69141.11,0.1,-0.29001,0.00011,21.21481]
[1775554599003,50.5,69141.11,0.1,-0.29001,0.00011,21.21481]
[1775554599141,50.5,69141.11,0.1,-0.29001,0.00011,21.21481]
[1775554599243,50.5,69124.25,0.1,-0.29186,0.00011,21.27271]
[1775554600308,50.5,69124.25,0.1,-0.29186,0.00011,21.27271]
[1775554600409,50.5,69124.25,0.1,-0.29186,0.00011,21.27271]
[1775554600880,50.5,69119.27,0.1,-0.29241,0.00011,21.28976]
[1775554602690,50.5,69120.81,0.1,-0.29224,0.00011,21.28449]
[1775554604385,50.5,69123.16,0.1,-0.29198,0.00011,21.27644]
[1775554604622,50.5,69122.69,0.1,-0.29203,0.00011,21.27803]
[1775554607506,50.5,69122.94,0.1,-0.292,0.00011,21.27716]
[1775554611742,50.5,69118.32,0.1,-0.29251,0.00011,21.29286]
[1775554614368,50.5,69118.59,0.1,-0.29248,0.00011,21.2919]
[1775554620989,50.49,69120.35,0.1,-0.29228,0.00011,21.28572]
[1775554627030,50.49,69121.13,0.1,-0.29219,0.00011,21.28299]
[1775554631085,50.49,69119.77,0.1,-0.29234,0.00011,21.2876]
[1775554637101,50.49,69113.31,0.1,-0.29304,0.00011,21.30943]
[1775554642136,50.49,69111.6,0.1,-0.29323,0.00011,21.31506]
[1775554647170,50.49,69116.79,0.1,-0.29265,0.00011,21.29723]
[1775554647616,50.49,69116.79,0.1,-0.29265,0.00011,21.29723]
[1775554649394,50.49,69116.56,0.1,-0.29268,0.00011,21.29799]
[1775554649437,50.49,69116.56,0.1,-0.29268,0.00011,21.29799]
[1775554650197,50.49,69127.35,0.1,-0.29149,0.00011,21.26109]
[1775554654368,50.49,69128.29,0.1,-0.29137,0.00011,21.25465]
[1775554657976,50.49,69131.78,0.1,-0.29099,0.00011,21.24274]
[1775554660815,50.49,69132.63,0.1,-0.29089,0.00011,21.23989]
[1775554661273,50.49,69134.59,0.1,-0.29068,0.00011,21.23319]
[1775554665080,50.49,69135.76,0.1,-0.29055,0.00011,21.22918]
[1775554665082,50.49,69135.76,0.1,-0.29055,0.00011,21.22918]
[1775554666136,50.49,69139.87,0.1,-0.2901,0.00011,21.21505]
[1775554668354,50.49,69141.29,0.1,-0.28995,0.00011,21.21017]
[1775554675374,50.49,69142.1,0.1,-0.28987,0.00011,21.20763]
[1775554675842,50.49,69142.1,0.1,-0.28987,0.00011,21.20763]
[1775554678842,50.49,69141.88,0.1,-0.28989,0.00011,21.20847]
[1775554678852,50.49,69141.88,0.1,-0.28989,0.00011,21.20847]
[1775554679402,50.49,69140.6,0.1,-0.29004,0.00011,21.21297]
[1775554684177,50.49,69139.9,0.1,-0.29012,0.00011,21.21559]
[1775554688622,50.5,69139.41,0.1,-0.29018,0.00011,21.21752]
[1775554695514,50.5,69138.94,0.1,-0.29024,0.00011,21.21949]
[1775554698714,50.5,69138.07,0.1,-0.29034,0.00011,21.22262]
[1775554704142,50.5,69139.23,0.1,-0.29022,0.00011,21.21885]
[1775554709420,50.5,69139.59,0.1,-0.29019,0.00011,21.2178]
[1775554715989,50.51,69140.83,0.1,-0.29004,0.00011,21.21055]
[1775554716095,50.51,69140.83,0.1,-0.29004,0.00011,21.21055]
[1775554716110,50.51,69140.83,0.1,-0.29004,0.00011,21.21055]
[1775554716193,50.51,69141.0,0.1,-0.29002,0.00011,21.21012]
[1775554716816,50.51,69141.0,0.1,-0.29002,0.00011,21.21012]
[1775554719757,50.51,69144.7,0.1,-0.28962,0.00011,21.19745]
[1775554719808,50.51,69144.7,0.1,-0.28962,0.00011,21.19745]
[1775554720286,50.51,69144.7,0.1,-0.28962,0.00011,21.19745]
[1775554722370,50.51,69152.05,0.1,-0.28882,0.00011,21.17214]
[1775554722541,50.51,69152.05,0.1,-0.28882,0.00011,21.17214]
[1775554724174,50.51,69154.49,0.1,-0.28856,0.00011,21.16379]
[1775554724991,50.51,69154.29,0.1,-0.28858,0.00011,21.16455]
[1775554727387,50.51,69156.73,0.1,-0.28831,0.00011,21.15607]
[1775554727407,50.51,69156.73,0.1,-0.28831,0.00011,21.15607]
[1775554727910,50.51,69156.38,0.1,-0.28835,0.00011,21.1571]
[1775554729456,50.51,69156.3,0.1,-0.28835,0.00011,21.15738]
[1775554731726,50.51,69156.72,0.1,-0.2883,0.00011,21.15565]
[1775554732054,50.51,69156.72,0.1,-0.2883,0.00011,21.15565]
[1775554732063,50.51,69156.72,0.1,-0.2883,0.00011,21.15565]
[1775554732289,50.51,69156.72,0.1,-0.2883,0.00011,21.15565]
[1775554732596,50.51,69156.72,0.1,-0.2883,0.00011,21.15565]
[1775554732621,50.51,69161.65,0.1,-0.28776,0.00011,21.13836]
[1775554732987,50.51,69161.65,0.1,-0.28776,0.00011,21.13836]
[1775554734149,50.51,69164.53,0.1,-0.28744,0.00011,21.12834]
[1775554735187,50.5,69165.05,0.1,-0.28739,0.00011,21.12646]
[1775554736652,50.5,69164.58,0.1,-0.28743,0.00011,21.12798]
[1775554736773,50.5,69164.58,0.1,-0.28743,0.00011,21.12798]
[1775554737194,50.5,69164.58,0.1,-0.28743,0.00011,21.12798]
[1775554741104,50.5,69163.06,0.1,-0.28759,0.00011,21.13303]
[1775554741164,50.5,69163.06,0.1,-0.28759,0.00011,21.13303]
[1775554741377,50.5,69163.06,0.1,-0.28759,0.00011,21.13303]
[1775554742002,50.5,69162.94,0.1,-0.2876,0.00011,21.13339]
[1775554744194,50.5,69154.7,0.1,-0.2885,0.00011,21.16187]
[1775554750042,50.5,69155.33,0.1,-0.28844,0.00011,21.15996]
[1775554750094,50.5,69153.98,0.1,-0.28859,0.00011,21.16471]
[1775554750854,50.5,69153.98,0.1,-0.28859,0.00011,21.16471]
[1775554750928,50.5,69153.98,0.1,-0.28859,0.00011,21.16471]
[1775554751360,50.5,69146.88,0.1,-0.28937,0.00011,21.18937]
[1775554755377,50.51,69146.01,0.1,-0.28947,0.00011,21.19261]
[1775554757543,50.51,69146.0,0.1,-0.28947,0.00011,21.19272]
[1775554759370,50.51,69146.75,0.1,-0.28939,0.00011,21.19034]
[1775554759397,50.51,69146.73,0.1,-0.2894,0.00011,21.19048]
[1775554761444,50.51,69146.82,0.1,-0.28939,0.00011,21.19024]
[1775554763544,50.51,69147.38,0.1,-0.28933,0.00011,21.18826]
[1775554766406,50.51,69147.29,0.1,-0.28934,0.00011,21.18853]
[1775554768552,50.51,69147.62,0.1,-0.2893,0.00011,21.18732]
[1775554773490,50.51,69146.74,0.1,-0.28937,0.00011,21.18704]
[1775554774155,50.51,69146.48,0.1,-0.2894,0.00011,21.1879]
[1775554775158,50.51,69145.94,0.1,-0.28946,0.00011,21.18976]
[1775554775567,50.51,69145.94,0.1,-0.28946,0.00011,21.18976]
[1775554780725,50.51,69145.57,0.1,-0.2895,0.00011,21.19116]
[1775554781595,50.51,69145.57,0.1,-0.2895,0.00011,21.19116]
[1775554787157,50.51,69146.45,0.1,-0.28941,0.00011,21.18828]
[1775554792191,50.51,69148.66,0.1,-0.28917,0.00011,21.18079]
[1775554794233,50.51,69148.14,0.1,-0.28923,0.00011,21.18261]
[1775554799225,50.51,69151.96,0.1,-0.2888,0.00011,21.16901]
[1775554804276,50.51,69148.03,0.1,-0.28923,0.00011,21.18269]
[1775554810830,50.51,69150.42,0.1,-0.28898,0.00011,21.17456]
[1775554812224,50.51,69150.42,0.1,-0.28898,0.00011,21.17467]
[1775554822406,50.51,69149.46,0.1,-0.2891,0.00011,21.17838]
[1775554827442,50.51,69149.12,0.1,-0.28914,0.00011,21.17973]
[1775554833485,50.52,69149.52,0.1,-0.28908,0.00011,21.17532]
[1775554836751,50.52,69149.5,0.1,-0.28908,0.00011,21.1755]
[1775554836927,50.52,69149.5,0.1,-0.28908,0.00011,21.1755]
[1775554836938,50.52,69149.5,0.1,-0.28908,0.00011,21.1755]
[1775554837009,50.52,69149.5,0.1,-0.28908,0.00011,21.1755]
[1775554837645,50.52,69158.47,0.1,-0.2881,0.00011,21.14436]
[1775554838262,50.52,69158.47,0.1,-0.2881,0.00011,21.14436]
[1775554840701,50.52,69162.36,0.1,-0.28768,0.00011,21.13076]
[1775554843514,50.51,69161.0,0.1,-0.28782,0.00011,21.13535]
[1775554843530,50.51,69161.0,0.1,-0.28782,0.00011,21.13535]
[1775554843748,50.51,69160.92,0.1,-0.28782,0.00011,21.13542]
[1775554843978,50.51,69160.92,0.1,-0.28782,0.00011,21.13542]
[1775554845330,50.51,69160.87,0.1,-0.28783,0.00011,21.13552]
[1775554846211,50.51,69162.4,0.1,-0.28766,0.00011,21.1302]
[1775554850838,50.51,69164.36,0.1,-0.28744,0.00011,21.12299]
[1775554852603,50.51,69165.04,0.1,-0.28736,0.00011,21.12056]
[1775554860673,50.5,69168.46,0.1,-0.28697,0.00011,21.10814]
[1775554861237,50.5,69168.46,0.1,-0.28697,0.00011,21.10814]
[1775554861305,50.5,69168.46,0.1,-0.28697,0.00011,21.10814]
[1775554862410,50.5,69168.93,0.1,-0.28692,0.00011,21.10646]
[1775554862541,50.5,69168.93,0.1,-0.28692,0.00011,21.10646]
[1775554862668,50.5,69168.93,0.1,-0.28692,0.00011,21.10646]
[1775554865233,50.5,69177.29,0.1,-0.28601,0.00011,21.07717]
[1775554865387,50.5,69177.29,0.1,-0.28601,0.00011,21.07717]
[1775554866156,50.5,69178.62,0.1,-0.28586,0.00011,21.0725]
[1775554867882,50.5,69180.8,0.1,-0.28563,0.00011,21.06484]
[1775554869684,50.5,69184.14,0.1,-0.28527,0.00011,21.05312]
[1775554870178,50.5,69187.3,0.1,-0.28492,0.00011,21.04203]
[1775554870202,50.5,69187.3,0.1,-0.28492,0.00011,21.04203]
[1775554870252,50.5,69187.3,0.1,-0.28492,0.00011,21.04203]
[1775554871129,50.5,69192.3,0.1,-0.28438,0.00011,21.02427]
[1775554871561,50.5,69192.3,0.1,-0.28438,0.00011,21.02427]
[1775554871750,50.5,69192.51,0.1,-0.28435,0.00011,21.02338]
[1775554872228,50.5,69192.51,0.1,-0.28435,0.00011,21.02338]
[1775554873551,50.5,69192.87,0.1,-0.28431,0.00011,21.02194]
[1775554874171,50.5,69192.83,0.1,-0.2843,0.00011,21.02191]
[1775554874202,50.5,69192.83,0.1,-0.2843,0.00011,21.02191]
[1775554880949,50.49,69193.24,0.1,-0.28423,0.00011,21.01943]
[1775554884119,50.49,69198.25,0.1,-0.28367,0.00011,21.00124]
[1775554888077,50.48,69205.0,0.1,-0.28293,0.00011,20.97676]
[1775554888109,50.48,69205.0,0.1,-0.28293,0.00011,20.97676]
[1775554888158,50.48,69205.0,0.1,-0.28293,0.00011,20.97676]
[1775554888489,50.48,69205.0,0.1,-0.28293,0.00011,20.97676]
[1775554893904,50.47,69210.02,0.1,-0.28234,0.00011,20.95487]
[1775554896711,50.47,69210.36,0.1,-0.2823,0.00011,20.95355]
[1775554896730,50.47,69210.36,0.1,-0.2823,0.00011,20.95355]
[1775554896777,50.47,69210.36,0.1,-0.2823,0.00011,20.95355]
[1775554896922,50.47,69210.71,0.1,-0.28226,0.00011,20.95211]
[1775554898759,50.47,69212.91,0.1,-0.28202,0.00011,20.94428]
[1775554898761,50.47,69212.91,0.1,-0.28202,0.00011,20.94428]
[1775554898762,50.47,69212.91,0.1,-0.28202,0.00011,20.94428]
[1775554898999,50.47,69213.07,0.1,-0.282,0.00011,20.94361]
[1775554900788,50.47,69213.11,0.1,-0.28199,0.00011,20.94338]
[1775554905050,50.47,69205.58,0.1,-0.28279,0.00011,20.96961]
[1775554906306,50.47,69210.96,0.1,-0.28221,0.00011,20.95039]
[1775554908281,50.46,69218.43,0.1,-0.2814,0.00011,20.92357]
[1775554908318,50.46,69218.43,0.1,-0.2814,0.00011,20.92357]
[1775554909119,50.46,69223.36,0.1,-0.28086,0.00011,20.90581]
[1775554909154,50.46,69223.36,0.1,-0.28086,0.00011,20.90581]
[1775554909567,50.46,69223.36,0.1,-0.28086,0.00011,20.90581]
[1775554909656,50.46,69234.68,0.1,-0.27964,0.00011,20.86525]
[1775554910323,50.46,69234.68,0.1,-0.27964,0.00011,20.86525]
[1775554910572,50.46,69227.16,0.1,-0.28045,0.00011,20.89216]
[1775554911743,50.46,69227.16,0.1,-0.28045,0.00011,20.89216]
[1775554911038,50.46,69212.86,0.1,-0.28199,0.00011,20.9432]
[1775554914059,50.46,69222.17,0.1,-0.28098,0.00011,20.90979]
[1775554919095,50.46,69217.36,0.1,-0.28149,0.00011,20.92663]
[1775554921135,50.46,69217.68,0.1,-0.28145,0.00011,20.92541]
[1775554924862,50.46,69214.85,0.1,-0.28175,0.00011,20.93522]
[1775554925773,50.46,69214.85,0.1,-0.28175,0.00011,20.93522]
[1775554925860,50.45,69213.72,0.1,-0.28187,0.00011,20.93917]
[1775554931179,50.45,69211.92,0.1,-0.28205,0.00011,20.94504]
[1775554936214,50.45,69208.51,0.1,-0.2824,0.00011,20.9567]
[1775554937986,50.45,69208.46,0.1,-0.28241,0.00011,20.95678]
[1775554938017,50.45,69208.46,0.1,-0.28241,0.00011,20.95678]
[1775554938277,50.45,69208.46,0.1,-0.28241,0.00011,20.95678]
[1775554944270,50.44,69214.68,0.1,-0.28172,0.00011,20.93404]
[1775554949305,50.44,69218.44,0.1,-0.2813,0.00011,20.92025]
[1775554954475,50.44,69215.54,0.1,-0.28159,0.00011,20.92708]
[1775554956354,50.43,69205.74,0.1,-0.28264,0.00011,20.96174]
[1775554956937,50.43,69205.74,0.1,-0.28264,0.00011,20.96174]
[1775554962395,50.43,69214.71,0.1,-0.28166,0.00011,20.92929]
[1775554970452,50.43,69216.14,0.1,-0.28148,0.00011,20.92361]
[1775554975487,50.42,69219.65,0.1,-0.2811,0.00011,20.91073]
[1775554980522,50.42,69220.3,0.1,-0.28102,0.00011,20.90813]
[1775554985556,50.42,69222.5,0.1,-0.28077,0.00011,20.90001]
[1775554988000,50.42,69223.67,0.1,-0.28065,0.00011,20.89574]
[1775554988047,50.42,69223.67,0.1,-0.28065,0.00011,20.89574]
[1775554991796,50.42,69226.56,0.1,-0.28033,0.00011,20.88526]
[1775554995467,50.42,69226.06,0.1,-0.28038,0.00011,20.88693]
[1775554995989,50.42,69230.67,0.1,-0.27988,0.00011,20.87035]
[1775554996006,50.42,69230.67,0.1,-0.27988,0.00011,20.87035]
[1775554997608,50.42,69233.9,0.1,-0.27954,0.00011,20.85871]
[1775554997617,50.42,69233.9,0.1,-0.27954,0.00011,20.85871]
[1775554997644,50.42,69242.45,0.1,-0.27862,0.00011,20.8279]
[1775554998595,50.42,69242.45,0.1,-0.27862,0.00011,20.8279]
[1775554998972,50.42,69248.85,0.1,-0.27793,0.00011,20.80477]
[1775554999641,50.42,69248.85,0.1,-0.27793,0.00011,20.80477]
[1775555000785,50.42,69251.44,0.1,-0.27765,0.00011,20.79542]
[1775555006706,50.42,69252.8,0.1,-0.27752,0.00011,20.79093]
[1775555011742,50.42,69245.1,0.1,-0.27833,0.00011,20.8159]
[1775555013756,50.42,69237.89,0.1,-0.27911,0.00011,20.84198]
[1775555016777,50.42,69228.06,0.1,-0.28017,0.00011,20.87731]
[1775555017291,50.42,69228.06,0.1,-0.28017,0.00011,20.87731]
[1775555017755,50.42,69228.06,0.1,-0.28017,0.00011,20.87731]
[1775555019798,50.42,69217.63,0.1,-0.28129,0.00011,20.91456]
[1775555024818,50.42,69219.02,0.1,-0.28113,0.00011,20.90936]
[1775555029871,50.42,69216.57,0.1,-0.28139,0.00011,20.91775]
[1775555032614,50.42,69216.69,0.1,-0.28137,0.00011,20.9172]
[1775555037927,50.41,69217.19,0.1,-0.28131,0.00011,20.91505]
[1775555042963,50.41,69215.72,0.1,-0.28146,0.00011,20.91998]
[1775555048765,50.41,69214.18,0.1,-0.28162,0.00011,20.92522]
[1775555053032,50.41,69206.56,0.1,-0.28243,0.00011,20.95194]
[1775555055775,50.41,69205.61,0.1,-0.28253,0.00011,20.95524]
[1775555057288,50.4,69202.36,0.1,-0.28287,0.00011,20.9666]
[1775555063103,50.4,69199.11,0.1,-0.2832,0.00011,20.97736]
[1775555066073,50.4,69198.1,0.1,-0.28331,0.00011,20.9807]
[1775555067394,50.39,69197.15,0.1,-0.28341,0.00011,20.98395]
[1775555073173,50.39,69194.4,0.1,-0.28366,0.00011,20.98958]
[1775555074064,50.39,69194.4,0.1,-0.28366,0.00011,20.98958]
[1775555079366,50.38,69195.92,0.1,-0.28348,0.00011,20.98356]
[1775555085256,50.38,69192.91,0.1,-0.28378,0.00011,20.99335]
[1775555090292,50.37,69194.23,0.1,-0.28362,0.00011,20.98802]
[1775555095328,50.37,69192.95,0.1,-0.28374,0.00011,20.99191]
[1775555100193,50.36,69188.55,0.1,-0.2842,0.00011,21.00697]
[1775555100365,50.36,69182.31,0.1,-0.28488,0.00011,21.02887]
[1775555102100,50.36,69179.26,0.1,-0.2852,0.00011,21.0395]
[1775555104353,50.36,69171.71,0.1,-0.28602,0.00011,21.06587]
[1775555105669,50.36,69168.1,0.1,-0.28641,0.00011,21.07848]
[1775555106222,50.36,69166.06,0.1,-0.28663,0.00011,21.08557]
[1775555107313,50.36,69164.88,0.1,-0.28676,0.00011,21.08962]
[1775555107942,50.36,69164.88,0.1,-0.28676,0.00011,21.08962]
[1775555107943,50.36,69164.88,0.1,-0.28676,0.00011,21.08962]
[1775555108017,50.36,69164.88,0.1,-0.28676,0.00011,21.08962]
[1775555108023,50.36,69163.53,0.1,-0.28691,0.00011,21.09427]
[1775555113067,50.35,69160.85,0.1,-0.28719,0.00011,21.10318]
[1775555116999,50.35,69167.3,0.1,-0.28647,0.00011,21.0803]
[1775555124745,50.34,69168.71,0.1,-0.2863,0.00011,21.07479]
[1775555124751,50.34,69168.71,0.1,-0.2863,0.00011,21.07479]
[1775555129092,50.34,69165.25,0.1,-0.28668,0.00011,21.08676]
[1775555132058,50.34,69166.57,0.1,-0.28651,0.00011,21.07887]
[1775555132179,50.34,69166.57,0.1,-0.28651,0.00011,21.07887]
[1775555134802,50.34,69167.82,0.1,-0.28637,0.00011,21.07448]
[1775555140645,50.34,69170.9,0.1,-0.28603,0.00011,21.06354]
[1775555141481,50.34,69170.9,0.1,-0.28603,0.00011,21.06354]
[1775555141506,50.34,69170.9,0.1,-0.28603,0.00011,21.06354]
[1775555141750,50.34,69170.9,0.1,-0.28603,0.00011,21.06354]
[1775555147319,50.34,69178.68,0.1,-0.28518,0.00011,21.03592]
[1775555151432,50.34,69178.81,0.1,-0.28516,0.00011,21.03543]
[1775555154485,50.33,69180.4,0.1,-0.28497,0.00011,21.02917]
[1775555157763,50.33,69170.42,0.1,-0.28606,0.00011,21.06418]
[1775555162184,50.33,69170.95,0.1,-0.28599,0.00011,21.06209]
[1775555163983,50.33,69171.69,0.1,-0.28591,0.00011,21.05944]
[1775555172252,50.33,69164.34,0.1,-0.2867,0.00011,21.08468]
[1775555172255,50.33,69164.34,0.1,-0.2867,0.00011,21.08468]
[1775555172866,50.33,69164.34,0.1,-0.2867,0.00011,21.08468]
[1775555172880,50.33,69164.34,0.1,-0.2867,0.00011,21.08468]
[1775555174002,50.33,69161.05,0.1,-0.28705,0.00011,21.09611]
[1775555175243,50.33,69152.48,0.1,-0.28799,0.00011,21.12603]
[1775555175485,50.33,69152.48,0.1,-0.28799,0.00011,21.12603]
[1775555175617,50.33,69152.48,0.1,-0.28799,0.00011,21.12603]
[1775555176223,50.33,69149.37,0.1,-0.28833,0.00011,21.13683]
[1775555176897,50.32,69140.89,0.1,-0.28926,0.00011,21.16625]
[1775555177951,50.32,69140.89,0.1,-0.28926,0.00011,21.16625]
[1775555178001,50.32,69140.89,0.1,-0.28926,0.00011,21.16625]
[1775555183946,50.32,69143.73,0.1,-0.28893,0.00011,21.15574]
[1775555184939,50.32,69143.73,0.1,-0.28893,0.00011,21.15574]
[1775555185625,50.32,69143.75,0.1,-0.28892,0.00011,21.1556]
[1775555187787,50.32,69142.49,0.1,-0.28906,0.00011,21.15982]
[1775555193008,50.31,69139.88,0.1,-0.28931,0.00011,21.16516]
[1775555193673,50.31,69139.88,0.1,-0.28931,0.00011,21.16516]
[1775555195634,50.31,69135.11,0.1,-0.28983,0.00011,21.18151]
[1775555196310,50.31,69134.34,0.1,-0.28991,0.00011,21.18407]
[1775555201761,50.31,69134.92,0.1,-0.28983,0.00011,21.18165]
[1775555206685,50.3,69134.31,0.1,-0.28988,0.00011,21.18316]
[1775555207107,50.3,69134.8,0.1,-0.28983,0.00011,21.18156]
[1775555207300,50.3,69134.8,0.1,-0.28983,0.00011,21.18156]
[1775555212586,50.31,69136.54,0.1,-0.28965,0.00011,21.17582]
[1775555213391,50.31,69138.43,0.1,-0.28945,0.00011,21.16947]
[1775555213627,50.31,69138.43,0.1,-0.28945,0.00011,21.16947]
[1775555214703,50.31,69137.52,0.1,-0.28955,0.00011,21.17272]
[1775555216687,50.31,69134.79,0.1,-0.28985,0.00011,21.18238]
[1775555217966,50.31,69134.23,0.1,-0.28992,0.00011,21.18441]
[1775555219358,50.31,69134.22,0.1,-0.28993,0.00011,21.18463]
[1775555219405,50.31,69134.22,0.1,-0.28993,0.00011,21.18463]
[1775555219985,50.31,69134.22,0.1,-0.28993,0.00011,21.18463]
[1775555221398,50.31,69132.19,0.1,-0.29015,0.00011,21.19182]
[1775555221542,50.31,69132.19,0.1,-0.29015,0.00011,21.19182]
[1775555223429,50.32,69129.14,0.1,-0.29049,0.00011,21.20252]
[1775555223444,50.32,69129.14,0.1,-0.29049,0.00011,21.20252]
[1775555223936,50.32,69129.14,0.1,-0.29049,0.00011,21.20252]
[1775555223971,50.32,69123.59,0.1,-0.29111,0.00011,21.2218]
[1775555229263,50.32,69125.59,0.1,-0.29089,0.00011,21.21505]
[1775555234298,50.32,69124.81,0.1,-0.29098,0.00011,21.21788]
[1775555239843,50.32,69123.73,0.1,-0.29111,0.00011,21.2217]
[1775555242459,50.32,69123.27,0.1,-0.29116,0.00011,21.22333]
[1775555242491,50.32,69123.27,0.1,-0.29116,0.00011,21.22333]
[1775555242555,50.32,69123.27,0.1,-0.29116,0.00011,21.22333]
[1775555242754,50.32,69123.27,0.1,-0.29116,0.00011,21.22333]
[1775555243614,50.32,69122.87,0.1,-0.2912,0.00011,21.22475]
[1775555245032,50.32,69129.9,0.1,-0.29043,0.00011,21.20055]
[1775555245044,50.32,69138.57,0.1,-0.28948,0.00011,21.17062]
[1775555245220,50.32,69138.57,0.1,-0.28948,0.00011,21.17062]
[1775555245891,50.32,69138.57,0.1,-0.28948,0.00011,21.17062]
[1775555246239,50.32,69141.03,0.1,-0.28921,0.00011,21.16209]
[1775555246337,50.32,69141.03,0.1,-0.28921,0.00011,21.16209]
[1775555246905,50.32,69141.03,0.1,-0.28921,0.00011,21.16209]
[1775555247510,50.32,69142.89,0.1,-0.289,0.00011,21.15555]
[1775555247733,50.32,69142.89,0.1,-0.289,0.00011,21.15555]
[1775555248203,50.32,69143.1,0.1,-0.28898,0.00011,21.15473]
[1775555251858,50.32,69146.06,0.1,-0.28864,0.00011,21.14422]
[1775555253618,50.32,69146.71,0.1,-0.28855,0.00011,21.1386]
[1775555256434,50.31,69147.92,0.1,-0.28841,0.00011,21.13415]
[1775555261125,50.31,69143.54,0.1,-0.28888,0.00011,21.14919]
[1775555266188,50.31,69143.31,0.1,-0.2889,0.00011,21.14956]
[1775555268032,50.31,69143.03,0.1,-0.28893,0.00011,21.15045]
[1775555269833,50.31,69144.53,0.1,-0.28876,0.00011,21.1451]
[1775555273299,50.31,69148.9,0.1,-0.28827,0.00011,21.12963]
[1775555278607,50.3,69148.98,0.1,-0.28825,0.00011,21.12903]
[1775555281010,50.3,69148.88,0.1,-0.28826,0.00011,21.12933]
[1775555281894,50.3,69148.99,0.1,-0.28825,0.00011,21.12884]
[1775555282148,50.3,69148.99,0.1,-0.28825,0.00011,21.12884]
[1775555282749,50.3,69148.89,0.1,-0.28826,0.00011,21.12914]
[1775555288257,50.3,69155.48,0.1,-0.28753,0.00011,21.10597]
[1775555293040,50.3,69158.31,0.1,-0.28722,0.00011,21.09596]
[1775555293628,50.3,69162.27,0.1,-0.28678,0.00011,21.08204]
[1775555294639,50.3,69162.8,0.1,-0.28672,0.00011,21.08019]
[1775555295686,50.3,69162.42,0.1,-0.28676,0.00011,21.08151]
[1775555300763,50.3,69168.01,0.1,-0.28615,0.00011,21.06187]
[1775555302644,50.3,69168.19,0.1,-0.28613,0.00011,21.06124]
[1775555304803,50.3,69169.76,0.1,-0.28596,0.00011,21.05573]
[1775555304923,50.3,69169.76,0.1,-0.28596,0.00011,21.05573]
[1775555306151,50.3,69169.76,0.1,-0.28596,0.00011,21.05563]
[1775555307090,50.3,69170.41,0.1,-0.28589,0.00011,21.05324]
[1775555307139,50.3,69170.41,0.1,-0.28589,0.00011,21.05324]
[1775555307140,50.3,69170.41,0.1,-0.28589,0.00011,21.05324]
[1775555313665,50.29,69174.45,0.1,-0.2854,0.00011,21.0351]
[1775555313813,50.29,69174.45,0.1,-0.2854,0.00011,21.0351]
[1775555314953,50.29,69179.73,0.1,-0.28482,0.00011,21.01607]
[1775555317699,50.29,69183.34,0.1,-0.28442,0.00011,21.00306]
[1775555319300,50.28,69186.78,0.1,-0.28404,0.00011,20.99064]
[1775555319374,50.28,69186.78,0.1,-0.28404,0.00011,20.99064]
[1775555319474,50.28,69186.78,0.1,-0.28404,0.00011,20.99064]
[1775555320095,50.28,69186.78,0.1,-0.28404,0.00011,20.99064]
[1775555320217,50.28,69186.78,0.1,-0.28404,0.00011,20.99064]
[1775555320238,50.28,69195.98,0.1,-0.28303,0.00011,20.95774]
[1775555320244,50.28,69195.98,0.1,-0.28303,0.00011,20.95774]
[1775555320320,50.28,69195.98,0.1,-0.28303,0.00011,20.95774]
[1775555320711,50.28,69195.98,0.1,-0.28303,0.00011,20.95774]
[1775555320832,50.28,69195.98,0.1,-0.28303,0.00011,20.95774]
[1775555321271,50.28,69199.22,0.1,-0.28268,0.00011,20.9462]
[1775555325247,50.28,69199.15,0.1,-0.28268,0.00011,20.94611]
[1775555326626,50.28,69198.98,0.1,-0.28269,0.00011,20.94663]
[1775555328233,50.28,69198.78,0.1,-0.28271,0.00011,20.94726]
[1775555331983,50.28,69191.4,0.1,-0.2835,0.00011,20.97311]
[1775555337020,50.27,69195.29,0.1,-0.28306,0.00011,20.95877]
[1775555342056,50.27,69196.22,0.1,-0.28295,0.00011,20.95501]
[1775555342923,50.27,69196.22,0.1,-0.28295,0.00011,20.95501]
[1775555345555,50.27,69200.08,0.1,-0.28252,0.00011,20.94099]
[1775555348446,50.26,69198.34,0.1,-0.2827,0.00011,20.94689]
[1775555353761,50.26,69193.17,0.1,-0.28325,0.00011,20.96487]
[1775555359174,50.26,69193.3,0.1,-0.28322,0.00011,20.96384]
[1775555364210,50.25,69194.78,0.1,-0.28305,0.00011,20.9581]
[1775555364706,50.25,69194.78,0.1,-0.28305,0.00011,20.9581]
[1775555367416,50.25,69197.26,0.1,-0.28277,0.00011,20.949]
[1775555373274,50.25,69195.59,0.1,-0.28292,0.00011,20.95123]
[1775555378309,50.24,69195.26,0.1,-0.28294,0.00011,20.95199]
[1775555383344,50.24,69182.07,0.1,-0.28437,0.00011,20.99844]
[1775555388379,50.23,69177.92,0.1,-0.2848,0.00011,21.01251]
[1775555391384,50.23,69177.51,0.1,-0.28484,0.00011,21.01369]
[1775555394482,50.23,69176.07,0.1,-0.28498,0.00011,21.01835]
[1775555400467,50.22,69177.44,0.1,-0.28481,0.00011,21.01253]
[1775555402981,50.22,69177.4,0.1,-0.28481,0.00011,21.01253]
[1775555403001,50.22,69174.66,0.1,-0.2851,0.00011,21.02209]
[1775555403487,50.22,69166.58,0.1,-0.28599,0.00011,21.05059]
[1775555404844,50.22,69166.58,0.1,-0.28599,0.00011,21.05059]
[1775555405854,50.22,69163.74,0.1,-0.2863,0.00011,21.06056]
[1775555410377,50.22,69163.12,0.1,-0.28636,0.00011,21.06246]
[1775555412261,50.22,69162.77,0.1,-0.28639,0.00011,21.06363]
[1775555413409,50.21,69162.01,0.1,-0.28647,0.00011,21.06622]
[1775555419599,50.21,69160.26,0.1,-0.28666,0.00011,21.07204]
[1775555424634,50.21,69158.39,0.1,-0.28685,0.00011,21.07836]
[1775555431683,50.21,69157.34,0.1,-0.28694,0.00011,21.07842]
[1775555435933,50.21,69156.91,0.1,-0.28698,0.00011,21.07982]
[1775555435936,50.21,69156.91,0.1,-0.28698,0.00011,21.07982]
[1775555436008,50.21,69156.91,0.1,-0.28698,0.00011,21.07982]
[1775555437549,50.2,69153.42,0.1,-0.28736,0.00011,21.09195]
[1775555440390,50.2,69151.38,0.1,-0.28758,0.00011,21.09907]
[1775555443650,50.2,69149.55,0.1,-0.28778,0.00011,21.10543]
[1775555447728,50.2,69149.3,0.1,-0.28781,0.00011,21.10627]
[1775555447756,50.2,69149.3,0.1,-0.28781,0.00011,21.10627]
[1775555448802,50.2,69140.31,0.1,-0.28879,0.00011,21.13756]
[1775555452516,50.2,69139.13,0.1,-0.28892,0.00011,21.14154]
[1775555455239,50.2,69140.22,0.1,-0.2888,0.00011,21.13768]
[1775555455291,50.2,69140.22,0.1,-0.2888,0.00011,21.13768]
[1775555459064,50.2,69140.49,0.1,-0.28876,0.00011,21.13648]
[1775555459665,50.2,69140.89,0.1,-0.28872,0.00011,21.13503]
[1775555460978,50.2,69141.75,0.1,-0.28862,0.00011,21.13198]
[1775555460998,50.2,69141.75,0.1,-0.28862,0.00011,21.13198]
[1775555466954,50.2,69145.41,0.1,-0.28821,0.00011,21.119]
[1775555468774,50.2,69145.64,0.1,-0.28818,0.00011,21.11813]
[1775555469666,50.2,69145.85,0.1,-0.28816,0.00011,21.11732]
[1775555470076,50.2,69145.85,0.1,-0.28816,0.00011,21.11732]
[1775555473991,50.19,69149.86,0.1,-0.28771,0.00011,21.10318]
[1775555474086,50.19,69149.86,0.1,-0.28771,0.00011,21.10318]
[1775555476708,50.19,69150.07,0.1,-0.28769,0.00011,21.10241]
[1775555476785,50.19,69150.07,0.1,-0.28769,0.00011,21.10241]
[1775555476803,50.19,69150.07,0.1,-0.28769,0.00011,21.10241]
[1775555478771,50.19,69160.77,0.1,-0.28651,0.00011,21.06473]
[1775555483738,50.19,69163.82,0.1,-0.28617,0.00011,21.05373]
[1775555483767,50.19,69163.82,0.1,-0.28617,0.00011,21.05373]
[1775555484048,50.19,69164.39,0.1,-0.28611,0.00011,21.05162]
[1775555485275,50.19,69164.39,0.1,-0.28611,0.00011,21.05162]
[1775555486251,50.19,69165.92,0.1,-0.28593,0.00011,21.04588]
[1775555486255,50.19,69165.92,0.1,-0.28593,0.00011,21.04588]
[1775555486341,50.19,69164.55,0.1,-0.28607,0.00011,21.05054]
[1775555488827,50.19,69160.09,0.1,-0.28656,0.00011,21.06628]
[1775555491322,50.19,69159.29,0.1,-0.28665,0.00011,21.06914]
[1775555496444,50.19,69156.93,0.1,-0.28689,0.00011,21.07428]
[1775555502177,50.19,69163.43,0.1,-0.28618,0.00011,21.05151]
[1775555507211,50.19,69165.52,0.1,-0.28596,0.00011,21.04431]
[1775555510855,50.19,69165.41,0.1,-0.28597,0.00011,21.0448]
[1775555512722,50.19,69170.39,0.1,-0.28543,0.00011,21.02735]
[1775555513616,50.19,69170.32,0.1,-0.28544,0.00011,21.02765]
[1775555516985,50.19,69175.39,0.1,-0.28489,0.00011,21.0099]
[1775555517856,50.19,69174.51,0.1,-0.28499,0.00011,21.01308]
[1775555521219,50.19,69174.48,0.1,-0.285,0.00011,21.01326]
[1775555521551,50.2,69174.9,0.1,-0.28496,0.00011,21.01198]
[1775555527352,50.2,69174.76,0.1,-0.28498,0.00011,21.01289]
[1775555530412,50.2,69175.56,0.1,-0.2849,0.00011,21.0102]
[1775555536415,50.2,69176.68,0.1,-0.28479,0.00011,21.00674]
[1775555541449,50.21,69174.93,0.1,-0.28499,0.00011,21.0133]
[1775555547301,50.21,69172.04,0.1,-0.28532,0.00011,21.02377]
[1775555551797,50.21,69173.21,0.1,-0.2852,0.00011,21.01991]
[1775555553627,50.21,69175.28,0.1,-0.28495,0.00011,21.00947]
[1775555554809,50.21,69176.2,0.1,-0.28485,0.00011,21.00628]
[1775555560583,50.22,69179.81,0.1,-0.28447,0.00011,20.99403]
[1775555562585,50.22,69179.88,0.1,-0.28447,0.00011,20.99386]
[1775555562595,50.22,69179.88,0.1,-0.28447,0.00011,20.99386]
[1775555562686,50.22,69179.88,0.1,-0.28447,0.00011,20.99394]
[1775555568639,50.21,69180.63,0.1,-0.28437,0.00011,20.99054]
[1775555573769,50.21,69177.59,0.1,-0.28469,0.00011,21.00084]
[1775555576800,50.21,69178.73,0.1,-0.28455,0.00011,20.99642]
[1775555582737,50.2,69178.71,0.1,-0.28453,0.00011,20.99563]
[1775555586236,50.2,69178.86,0.1,-0.28451,0.00011,20.99497]
[1775555589886,50.19,69178.37,0.1,-0.28455,0.00011,20.99609]
[1775555595827,50.19,69174.81,0.1,-0.28491,0.00011,21.00783]
[1775555597372,50.19,69174.81,0.1,-0.28491,0.00011,21.00783]
[1775555602877,50.18,69174.35,0.1,-0.28493,0.00011,21.00852]
[1775555606195,50.18,69174.35,0.1,-0.28493,0.00011,21.00852]
[1775555608575,50.17,69174.16,0.1,-0.28494,0.00011,21.00866]
[1775555608600,50.17,69174.16,0.1,-0.28494,0.00011,21.00866]
[1775555608827,50.17,69174.16,0.1,-0.28494,0.00011,21.00866]
[1775555609832,50.17,69174.29,0.1,-0.28492,0.00011,21.00793]
[1775555609978,50.17,69174.29,0.1,-0.28492,0.00011,21.00793]
[1775555611841,50.17,69179.09,0.1,-0.28438,0.00011,20.99065]
[1775555614831,50.17,69178.56,0.1,-0.28441,0.00011,20.98894]
[1775555617533,50.17,69176.9,0.1,-0.28459,0.00011,20.9946]
[1775555618084,50.16,69176.93,0.1,-0.28458,0.00011,20.99438]
[1775555618108,50.16,69170.16,0.1,-0.28532,0.00011,21.01824]
[1775555620404,50.16,69167.74,0.1,-0.28558,0.00011,21.02684]
[1775555620851,50.16,69167.15,0.1,-0.28565,0.00011,21.02896]
[1775555620902,50.16,69167.15,0.1,-0.28565,0.00011,21.02896]
[1775555620915,50.16,69167.15,0.1,-0.28565,0.00011,21.02896]
[1775555620927,50.16,69167.15,0.1,-0.28565,0.00011,21.02896]
[1775555621068,50.16,69167.15,0.1,-0.28565,0.00011,21.02896]
[1775555621223,50.16,69167.15,0.1,-0.28565,0.00011,21.02896]
[1775555621396,50.16,69167.15,0.1,-0.28565,0.00011,21.02896]
[1775555621450,50.16,69167.15,0.1,-0.28565,0.00011,21.02896]
[1775555622946,50.16,69156.46,0.1,-0.28682,0.00011,21.06665]
[1775555623977,50.16,69156.4,0.1,-0.28683,0.00011,21.0669]
[1775555629067,50.17,69155.24,0.1,-0.28696,0.00011,21.07106]
[1775555630759,50.17,69155.01,0.1,-0.28698,0.00011,21.07188]
[1775555631150,50.17,69155.01,0.1,-0.28698,0.00011,21.07188]
[1775555631297,50.17,69155.01,0.1,-0.28698,0.00011,21.07188]
[1775555632029,50.17,69156.73,0.1,-0.2868,0.00011,21.06585]
[1775555632368,50.17,69156.73,0.1,-0.2868,0.00011,21.06585]
[1775555632404,50.17,69164.05,0.1,-0.28599,0.00011,21.0401]
[1775555632819,50.17,69164.05,0.1,-0.28599,0.00011,21.0401]
[1775555632861,50.17,69164.05,0.1,-0.28599,0.00011,21.0401]
[1775555638131,50.17,69165.48,0.1,-0.28584,0.00011,21.03529]
[1775555640323,50.17,69165.39,0.1,-0.28586,0.00011,21.03566]
[1775555640672,50.17,69165.08,0.1,-0.28589,0.00011,21.03684]
[1775555641031,50.17,69165.08,0.1,-0.28589,0.00011,21.03684]
[1775555641434,50.17,69165.08,0.1,-0.28589,0.00011,21.03684]
[1775555641487,50.17,69165.08,0.1,-0.28589,0.00011,21.03684]
[1775555641839,50.17,69164.06,0.1,-0.28601,0.00011,21.04049]
[1775555641875,50.17,69164.06,0.1,-0.28601,0.00011,21.04049]
[1775555641951,50.17,69164.06,0.1,-0.28601,0.00011,21.04049]
[1775555642187,50.17,69164.06,0.1,-0.28601,0.00011,21.04049]
[1775555642240,50.17,69164.06,0.1,-0.28601,0.00011,21.04049]
[1775555642990,50.17,69161.54,0.1,-0.28628,0.00011,21.04937]
[1775555642995,50.17,69161.54,0.1,-0.28628,0.00011,21.04937]
[1775555643709,50.17,69158.74,0.1,-0.28659,0.00011,21.05926]
[1775555644321,50.17,69150.27,0.1,-0.28752,0.00011,21.08904]
[1775555646034,50.17,69148.14,0.1,-0.28775,0.00011,21.09652]
[1775555647063,50.17,69147.74,0.1,-0.2878,0.00011,21.09791]
[1775555651091,50.17,69149.69,0.1,-0.28758,0.00011,21.09103]
[1775555653779,50.17,69149.69,0.1,-0.28758,0.00011,21.09102]
[1775555654174,50.17,69149.69,0.1,-0.28758,0.00011,21.09102]
[1775555659286,50.17,69149.18,0.1,-0.28764,0.00011,21.09273]
[1775555661296,50.17,69149.12,0.1,-0.28764,0.00011,21.09293]
[1775555663383,50.17,69148.94,0.1,-0.28766,0.00011,21.09355]
[1775555667414,50.17,69152.22,0.1,-0.2873,0.00011,21.082]
[1775555673385,50.17,69152.26,0.1,-0.28727,0.00011,21.07863]
[1775555674759,50.17,69151.35,0.1,-0.28737,0.00011,21.08183]
[1775555678349,50.17,69151.86,0.1,-0.28732,0.00011,21.08004]
[1775555685468,50.17,69153.59,0.1,-0.28713,0.00011,21.07398]
[1775555690504,50.17,69153.24,0.1,-0.28717,0.00011,21.07524]
[1775555692682,50.17,69153.4,0.1,-0.28715,0.00011,21.07469]
[1775555698560,50.17,69153.83,0.1,-0.28711,0.00011,21.07322]
[1775555704113,50.17,69153.37,0.1,-0.28716,0.00011,21.07485]
[1775555710644,50.17,69153.47,0.1,-0.28715,0.00011,21.07455]
[1775555713893,50.17,69155.34,0.1,-0.28694,0.00011,21.06799]
[1775555716052,50.17,69155.01,0.1,-0.28698,0.00011,21.06917]
[1775555723238,50.17,69149.23,0.1,-0.28761,0.00011,21.08947]
[1775555730468,50.17,69148.44,0.1,-0.2877,0.00011,21.09219]
[1775555730486,50.17,69148.44,0.1,-0.2877,0.00011,21.09219]
[1775555730487,50.17,69148.44,0.1,-0.2877,0.00011,21.09219]
[1775555730508,50.17,69148.44,0.1,-0.2877,0.00011,21.09219]
[1775555730534,50.17,69148.44,0.1,-0.2877,0.00011,21.09219]
[1775555730540,50.17,69148.44,0.1,-0.2877,0.00011,21.09219]
[1775555730667,50.17,69148.46,0.1,-0.2877,0.00011,21.09206]
[1775555730724,50.17,69148.46,0.1,-0.2877,0.00011,21.09206]
[1775555730782,50.17,69148.46,0.1,-0.2877,0.00011,21.09206]
[1775555731493,50.17,69148.46,0.1,-0.2877,0.00011,21.09206]
[1775555733624,50.17,69137.59,0.1,-0.28887,0.00011,21.1268]
[1775555738300,50.17,69138.4,0.1,-0.28878,0.00011,21.12381]
[1775555738308,50.17,69138.4,0.1,-0.28878,0.00011,21.12381]
[1775555740383,50.17,69139.07,0.1,-0.2887,0.00011,21.12135]
[1775555742249,50.17,69139.58,0.1,-0.28864,0.00011,21.11948]
[1775555744198,50.17,69139.93,0.1,-0.2886,0.00011,21.11818]
[1775555744898,50.16,69139.93,0.1,-0.2886,0.00011,21.11814]
[1775555745014,50.16,69139.93,0.1,-0.2886,0.00011,21.11814]
[1775555745021,50.16,69139.93,0.1,-0.2886,0.00011,21.11814]
[1775555748465,50.16,69146.42,0.1,-0.28788,0.00011,21.09535]
[1775555748545,50.16,69146.42,0.1,-0.28788,0.00011,21.09535]
[1775555748576,50.16,69146.42,0.1,-0.28788,0.00011,21.09535]
[1775555748635,50.16,69146.42,0.1,-0.28788,0.00011,21.09535]
[1775555749918,50.16,69136.58,0.1,-0.28896,0.00011,21.12967]
[1775555752673,50.16,69136.27,0.1,-0.28899,0.00011,21.13066]
[1775555755791,50.16,69135.59,0.1,-0.28906,0.00011,21.13288]
[1775555755794,50.16,69135.59,0.1,-0.28906,0.00011,21.13288]
[1775555759525,50.16,69135.54,0.1,-0.28907,0.00011,21.13291]
[1775555759529,50.16,69135.54,0.1,-0.28907,0.00011,21.13291]
[1775555760938,50.16,69135.54,0.1,-0.28906,0.00011,21.13281]
[1775555761056,50.16,69135.54,0.1,-0.28906,0.00011,21.13281]
[1775555762001,50.16,69133.94,0.1,-0.28924,0.00011,21.13833]
[1775555762213,50.16,69133.94,0.1,-0.28924,0.00011,21.13833]
[1775555763001,50.16,69130.45,0.1,-0.28962,0.00011,21.15042]
[1775555763009,50.16,69119.42,0.1,-0.29084,0.00011,21.18876]
[1775555768045,50.16,69118.59,0.1,-0.29094,0.00011,21.1919]
[1775555773079,50.16,69122.49,0.1,-0.29052,0.00011,21.17864]
[1775555778114,50.17,69121.44,0.1,-0.29064,0.00011,21.18257]
[1775555784158,50.17,69120.47,0.1,-0.29076,0.00011,21.18624]
[1775555789140,50.17,69122.83,0.1,-0.2905,0.00011,21.17828]
[1775555793033,50.17,69125.63,0.1,-0.29017,0.00011,21.16524]
[1775555793557,50.17,69125.63,0.1,-0.29017,0.00011,21.16524]
[1775555799407,50.17,69126.99,0.1,-0.29001,0.00011,21.16023]
[1775555799657,50.17,69126.99,0.1,-0.29001,0.00011,21.16023]
[1775555800926,50.16,69129.29,0.1,-0.28975,0.00011,21.15189]
[1775555801762,50.16,69129.62,0.1,-0.28971,0.00011,21.15068]
[1775555805145,50.16,69130.74,0.1,-0.28958,0.00011,21.14661]
[1775555805673,50.16,69130.74,0.1,-0.28958,0.00011,21.14661]
[1775555807265,50.16,69127.44,0.1,-0.28994,0.00011,21.15796]
[1775555808783,50.16,69125.49,0.1,-0.29016,0.00011,21.16468]
[1775555812656,50.16,69125.22,0.1,-0.29018,0.00011,21.16551]
[1775555818621,50.16,69125.86,0.1,-0.29011,0.00011,21.16312]
[1775555824442,50.16,69127.67,0.1,-0.2899,0.00011,21.15659]
[1775555828392,50.16,69128.21,0.1,-0.28984,0.00011,21.15464]
[1775555832126,50.15,69132.4,0.1,-0.28937,0.00011,21.13985]
[1775555832151,50.15,69132.4,0.1,-0.28937,0.00011,21.13985]
[1775555832266,50.15,69132.4,0.1,-0.28937,0.00011,21.13985]
[1775555834588,50.15,69134.72,0.1,-0.28911,0.00011,21.13165]
[1775555836463,50.15,69134.77,0.1,-0.2891,0.00011,21.13137]
[1775555838418,50.15,69134.65,0.1,-0.28911,0.00011,21.13169]
[1775555842269,50.15,69134.61,0.1,-0.28911,0.00011,21.13167]
[1775555844448,50.15,69134.61,0.1,-0.28911,0.00011,21.13157]
[1775555850624,50.15,69135.16,0.1,-0.28906,0.00011,21.13017]
[1775555855659,50.16,69135.61,0.1,-0.289,0.00011,21.12566]
[1775555860695,50.16,69135.57,0.1,-0.28901,0.00011,21.1261]
[1775555865730,50.16,69135.21,0.1,-0.28906,0.00011,21.12765]
[1775555865830,50.16,69135.21,0.1,-0.28906,0.00011,21.12765]
[1775555872778,50.17,69135.05,0.1,-0.2891,0.00011,21.12894]
[1775555877814,50.17,69134.94,0.1,-0.28913,0.00011,21.12984]
[1775555879769,50.17,69134.94,0.1,-0.28913,0.00011,21.12984]
[1775555886877,50.18,69136.16,0.1,-0.28902,0.00011,21.12652]
[1775555891912,50.18,69136.83,0.1,-0.28896,0.00011,21.12472]
[1775555897425,50.19,69137.11,0.1,-0.28894,0.00011,21.12417]
[1775555903747,50.19,69136.98,0.1,-0.28897,0.00011,21.12494]
[1775555908614,50.2,69136.1,0.1,-0.28909,0.00011,21.12883]
[1775555908671,50.2,69136.1,0.1,-0.28909,0.00011,21.12883]
[1775555908679,50.2,69136.1,0.1,-0.28909,0.00011,21.12883]
[1775555908721,50.2,69136.1,0.1,-0.28909,0.00011,21.12883]
[1775555908738,50.2,69136.1,0.1,-0.28909,0.00011,21.12883]
[1775555908788,50.2,69136.1,0.1,-0.28909,0.00011,21.12883]
[1775555908838,50.2,69136.12,0.1,-0.28909,0.00011,21.12896]
[1775555908975,50.2,69136.12,0.1,-0.28909,0.00011,21.12896]
[1775555909031,50.2,69145.6,0.1,-0.28805,0.00011,21.09589]
[1775555910038,50.2,69155.91,0.1,-0.28692,0.00011,21.05972]
[1775555915073,50.2,69155.72,0.1,-0.28692,0.00011,21.05719]
[1775555919524,50.2,69155.72,0.1,-0.28692,0.00011,21.05719]
[1775555920421,50.2,69154.04,0.1,-0.2871,0.00011,21.06313]
[1775555921236,50.2,69153.78,0.1,-0.28713,0.00011,21.06406]
[1775555921267,50.2,69153.78,0.1,-0.28713,0.00011,21.06406]
[1775555921404,50.2,69153.78,0.1,-0.28713,0.00011,21.06406]
[1775555921433,50.2,69153.78,0.1,-0.28713,0.00011,21.06406]
[1775555931185,50.2,69151.18,0.1,-0.28742,0.00011,21.07318]
[1775555934557,50.2,69152.61,0.1,-0.28726,0.00011,21.06816]
[1775555934595,50.2,69152.61,0.1,-0.28726,0.00011,21.06816]
[1775555934973,50.2,69152.79,0.1,-0.28724,0.00011,21.06752]
[1775555936785,50.2,69154.79,0.1,-0.28702,0.00011,21.06051]
[1775555937011,50.2,69151.99,0.1,-0.28733,0.00011,21.07033]
[1775555937026,50.2,69151.99,0.1,-0.28733,0.00011,21.07033]
[1775555937330,50.2,69151.99,0.1,-0.28733,0.00011,21.07033]
[1775555937351,50.2,69144.45,0.1,-0.28816,0.00011,21.09673]
[1775555938549,50.2,69144.45,0.1,-0.28816,0.00011,21.09673]
[1775555939656,50.2,69140.77,0.1,-0.28856,0.00011,21.10957]
[1775555941596,50.2,69140.16,0.1,-0.28863,0.00011,21.11164]
[1775555947298,50.2,69143.13,0.1,-0.28829,0.00011,21.10102]
[1775555951087,50.2,69143.79,0.1,-0.28822,0.00011,21.09865]
[1775555951090,50.2,69143.79,0.1,-0.28822,0.00011,21.09865]
[1775555956860,50.19,69146.51,0.1,-0.28791,0.00011,21.089]
[1775555956926,50.19,69146.69,0.1,-0.28789,0.00011,21.08835]
[1775555959859,50.19,69149.42,0.1,-0.28759,0.00011,21.07876]
[1775555966987,50.19,69148.79,0.1,-0.28766,0.00011,21.08094]
[1775555971144,50.19,69146.73,0.1,-0.28788,0.00011,21.08805]
[1775555972122,50.19,69145.71,0.1,-0.28798,0.00011,21.08837]
[1775555972914,50.19,69144.09,0.1,-0.28815,0.00011,21.09401]
[1775555974690,50.19,69143.71,0.1,-0.28819,0.00011,21.09532]
[1775555980783,50.19,69143.82,0.1,-0.28818,0.00011,21.09478]
[1775555986808,50.19,69143.92,0.1,-0.28817,0.00011,21.09448]
[1775555992374,50.2,69145.39,0.1,-0.28802,0.00011,21.08993]
[1775555993934,50.2,69145.73,0.1,-0.28799,0.00011,21.08901]
[1775555994988,50.2,69146.14,0.1,-0.28795,0.00011,21.08771]
[1775555996141,50.2,69147.48,0.1,-0.28781,0.00011,21.08304]
[1775555998367,50.2,69148.49,0.1,-0.28769,0.00011,21.07947]
[1775555998459,50.2,69148.49,0.1,-0.28769,0.00011,21.07947]
[1775555998840,50.2,69148.49,0.1,-0.28769,0.00011,21.07947]
[1775556000558,50.2,69148.2,0.1,-0.28773,0.00011,21.08046]
[1775556001027,50.2,69148.49,0.1,-0.28769,0.00011,21.07944]
[1775556006714,50.2,69154.66,0.1,-0.28702,0.00011,21.05782]
[1775556010463,50.2,69154.24,0.1,-0.28706,0.00011,21.05932]
[1775556013822,50.2,69154.33,0.1,-0.28705,0.00011,21.05903]
[1775556019725,50.2,69153.04,0.1,-0.2872,0.00011,21.0636]
[1775556023597,50.2,69152.13,0.1,-0.2873,0.00011,21.06681]
[1775556028868,50.2,69146.6,0.1,-0.2879,0.00011,21.0861]
[1775556028949,50.2,69146.6,0.1,-0.2879,0.00011,21.0861]
[1775556034910,50.2,69149.24,0.1,-0.28759,0.00011,21.07352]
[1775556035315,50.2,69149.24,0.1,-0.28759,0.00011,21.07352]
[1775556035329,50.2,69149.24,0.1,-0.28759,0.00011,21.07352]
[1775556035354,50.2,69149.24,0.1,-0.28759,0.00011,21.07352]
[1775556035435,50.2,69149.24,0.1,-0.28759,0.00011,21.07352]
[1775556035541,50.2,69149.24,0.1,-0.28759,0.00011,21.07352]
[1775556035560,50.2,69149.24,0.1,-0.28759,0.00011,21.07352]
[1775556035587,50.2,69149.24,0.1,-0.28759,0.00011,21.07352]
[1775556035917,50.2,69157.7,0.1,-0.28665,0.00011,21.04367]
[1775556040952,50.19,69160.36,0.1,-0.28634,0.00011,21.03365]
[1775556045987,50.19,69159.93,0.1,-0.28637,0.00011,21.03452]
[1775556051022,50.18,69156.28,0.1,-0.28675,0.00011,21.04671]
[1775556054095,50.18,69157.58,0.1,-0.2866,0.00011,21.04186]
[1775556058866,50.18,69157.63,0.1,-0.28659,0.00011,21.04141]
[1775556064114,50.17,69153.73,0.1,-0.28701,0.00011,21.05481]
[1775556069859,50.17,69153.76,0.1,-0.287,0.00011,21.0546]
[1775556070086,50.17,69153.75,0.1,-0.287,0.00011,21.05441]
[1775556070833,50.17,69153.75,0.1,-0.287,0.00011,21.05441]
[1775556070838,50.17,69153.75,0.1,-0.287,0.00011,21.05441]
[1775556070932,50.17,69153.75,0.1,-0.287,0.00011,21.05441]
[1775556070979,50.17,69153.75,0.1,-0.287,0.00011,21.05441]
[1775556070971,50.17,69157.56,0.1,-0.28658,0.00011,21.04096]
[1775556071163,50.17,69170.63,0.1,-0.28514,0.00011,20.99484]
[1775556072140,50.17,69170.63,0.1,-0.28514,0.00011,20.99484]
[1775556072838,50.17,69170.63,0.1,-0.28514,0.00011,20.99484]
[1775556072846,50.17,69170.63,0.1,-0.28514,0.00011,20.99484]
[1775556072940,50.17,69174.44,0.1,-0.28472,0.00011,20.98104]
[1775556073354,50.17,69174.44,0.1,-0.28472,0.00011,20.98104]
[1775556074662,50.17,69177.54,0.1,-0.28438,0.00011,20.97004]
[1775556075257,50.17,69178.79,0.1,-0.28424,0.00011,20.96551]
[1775556076233,50.17,69178.73,0.1,-0.28424,0.00011,20.96563]
[1775556080720,50.16,69180.34,0.1,-0.28406,0.00011,20.95958]
[1775556083030,50.16,69183.92,0.1,-0.28366,0.00011,20.94662]
[1775556087074,50.16,69187.53,0.1,-0.28326,0.00011,20.9335]
[1775556087689,50.16,69187.53,0.1,-0.28326,0.00011,20.9335]
[1775556087784,50.16,69187.53,0.1,-0.28326,0.00011,20.9335]
[1775556087890,50.16,69187.53,0.1,-0.28326,0.00011,20.9335]
[1775556088020,50.16,69187.53,0.1,-0.28326,0.00011,20.9335]
[1775556088334,50.16,69188.0,0.1,-0.28321,0.00011,20.93177]
[1775556088338,50.16,69197.43,0.1,-0.28218,0.00011,20.89802]
[1775556089028,50.16,69197.43,0.1,-0.28218,0.00011,20.89802]
[1775556089917,50.16,69197.43,0.1,-0.28218,0.00011,20.89802]
[1775556089929,50.16,69197.43,0.1,-0.28218,0.00011,20.89802]
[1775556090330,50.16,69198.46,0.1,-0.28206,0.00011,20.89422]
[1775556091368,50.16,69198.09,0.1,-0.2821,0.00011,20.89554]
[1775556094963,50.16,69199.59,0.1,-0.28192,0.00011,20.88682]
[1775556096295,50.16,69199.55,0.1,-0.28192,0.00011,20.8869]
[1775556101372,50.16,69192.57,0.1,-0.28267,0.00011,20.91169]
[1775556102303,50.16,69192.57,0.1,-0.28267,0.00011,20.91169]
[1775556102306,50.16,69192.57,0.1,-0.28267,0.00011,20.91169]
[1775556107233,50.15,69188.48,0.1,-0.28311,0.00011,20.926]
[1775556110647,50.15,69187.54,0.1,-0.28321,0.00011,20.92916]
[1775556110955,50.15,69187.54,0.1,-0.28321,0.00011,20.92916]
[1775556112452,50.15,69177.66,0.1,-0.28428,0.00011,20.96412]
[1775556113253,50.15,69177.66,0.1,-0.28428,0.00011,20.96412]
[1775556117782,50.15,69175.3,0.1,-0.28453,0.00011,20.97209]
[1775556120005,50.15,69169.95,0.1,-0.28511,0.00011,20.99084]
[1775556120507,50.14,69159.83,0.1,-0.28621,0.00011,21.02634]
[1775556122616,50.14,69156.24,0.1,-0.2866,0.00011,21.03886]
[1775556122746,50.14,69156.24,0.1,-0.2866,0.00011,21.03886]
[1775556122847,50.14,69152.95,0.1,-0.28696,0.00011,21.05027]
[1775556124814,50.14,69152.31,0.1,-0.28702,0.00011,21.05237]
[1775556124894,50.14,69152.31,0.1,-0.28702,0.00011,21.05237]
[1775556124906,50.14,69152.31,0.1,-0.28702,0.00011,21.05237]
[1775556124925,50.14,69152.31,0.1,-0.28702,0.00011,21.05237]
[1775556124940,50.14,69152.31,0.1,-0.28702,0.00011,21.05237]
[1775556125006,50.14,69152.31,0.1,-0.28702,0.00011,21.05237]
[1775556126587,50.14,69144.05,0.1,-0.28792,0.00011,21.08103]
[1775556126917,50.14,69144.05,0.1,-0.28792,0.00011,21.08103]
[1775556127046,50.14,69144.05,0.1,-0.28792,0.00011,21.08103]
[1775556127164,50.14,69141.33,0.1,-0.28822,0.00011,21.09055]
[1775556128079,50.14,69138.79,0.1,-0.2885,0.00011,21.09943]
[1775556128416,50.14,69138.79,0.1,-0.2885,0.00011,21.09943]
[1775556128419,50.14,69138.79,0.1,-0.2885,0.00011,21.09943]
[1775556130422,50.14,69134.15,0.1,-0.28901,0.00011,21.11558]
[1775556130509,50.14,69134.15,0.1,-0.28901,0.00011,21.11558]
[1775556135780,50.14,69135.28,0.1,-0.28888,0.00011,21.11147]
[1775556136580,50.13,69135.68,0.1,-0.28884,0.00011,21.11]
[1775556137406,50.13,69135.78,0.1,-0.28883,0.00011,21.10962]
[1775556139180,50.13,69136.01,0.1,-0.2888,0.00011,21.10874]
[1775556140458,50.13,69129.52,0.1,-0.28951,0.00011,21.13132]
[1775556142466,50.13,69124.03,0.1,-0.29012,0.00011,21.15046]
[1775556143684,50.13,69123.55,0.1,-0.29018,0.00011,21.15221]
[1775556143993,50.13,69123.55,0.1,-0.29018,0.00011,21.15221]
[1775556145656,50.14,69122.25,0.1,-0.29033,0.00011,21.15687]
[1775556147935,50.14,69122.38,0.1,-0.29032,0.00011,21.15657]
[1775556153755,50.14,69123.7,0.1,-0.29016,0.00011,21.14927]
[1775556157727,50.14,69123.37,0.1,-0.29021,0.00011,21.15065]
[1775556158434,50.14,69123.19,0.1,-0.29023,0.00011,21.15135]
[1775556159136,50.14,69123.14,0.1,-0.29024,0.00011,21.1516]
[1775556161580,50.15,69121.77,0.1,-0.29039,0.00011,21.1565]
[1775556161811,50.15,69121.54,0.1,-0.29042,0.00011,21.15737]
[1775556164039,50.15,69120.23,0.1,-0.29057,0.00011,21.16202]
[1775556167394,50.15,69118.92,0.1,-0.29073,0.00011,21.16697]
[1775556167409,50.15,69118.92,0.1,-0.29073,0.00011,21.16697]
[1775556167568,50.15,69118.92,0.1,-0.29073,0.00011,21.16697]
[1775556167667,50.15,69118.92,0.1,-0.29073,0.00011,21.16697]
[1775556168352,50.15,69115.51,0.1,-0.29111,0.00011,21.17886]
[1775556168897,50.15,69115.51,0.1,-0.29111,0.00011,21.17886]
[1775556169641,50.15,69111.98,0.1,-0.2915,0.00011,21.19123]
[1775556170249,50.15,69107.55,0.1,-0.29199,0.00011,21.20649]
[1775556171234,50.15,69107.69,0.1,-0.29198,0.00011,21.20608]
[1775556176915,50.16,69107.53,0.1,-0.29201,0.00011,21.20698]
[1775556181950,50.16,69108.0,0.1,-0.29197,0.00011,21.20571]
[1775556183972,50.16,69112.22,0.1,-0.2915,0.00011,21.19122]
[1775556183990,50.16,69114.32,0.1,-0.29127,0.00011,21.18405]
[1775556188434,50.16,69114.11,0.1,-0.2913,0.00011,21.18488]
[1775556194026,50.17,69115.3,0.1,-0.29117,0.00011,21.18112]
[1775556194035,50.17,69114.57,0.1,-0.29126,0.00011,21.18369]
[1775556199383,50.17,69113.66,0.1,-0.29137,0.00011,21.18714]
[1775556200074,50.17,69113.66,0.1,-0.29137,0.00011,21.18714]
[1775556204106,50.17,69104.54,0.1,-0.29239,0.00011,21.21892]
[1775556205766,50.17,69104.56,0.1,-0.29239,0.00011,21.21889]
[1775556205789,50.17,69104.56,0.1,-0.29239,0.00011,21.21889]
[1775556208672,50.17,69096.95,0.1,-0.29323,0.00011,21.24507]
[1775556209072,50.17,69096.95,0.1,-0.29323,0.00011,21.24507]
[1775556209771,50.17,69096.53,0.1,-0.29328,0.00011,21.24653]
[1775556212769,50.17,69095.78,0.1,-0.29335,0.00011,21.24591]
[1775556218437,50.17,69096.25,0.1,-0.2933,0.00011,21.2444]
[1775556224039,50.17,69097.14,0.1,-0.2932,0.00011,21.24142]
[1775556224294,50.18,69095.9,0.1,-0.29334,0.00011,21.24573]
[1775556225613,50.18,69090.3,0.1,-0.29396,0.00011,21.26486]
[1775556226293,50.18,69086.36,0.1,-0.2944,0.00011,21.2783]
[1775556226320,50.18,69076.3,0.1,-0.29552,0.00011,21.31249]
[1775556233814,50.17,69077.36,0.1,-0.2954,0.00011,21.30868]
[1775556236142,50.17,69081.61,0.1,-0.29492,0.00011,21.29412]
[1775556245349,50.17,69079.22,0.1,-0.29517,0.00011,21.30191]
[1775556248091,50.17,69075.39,0.1,-0.2956,0.00011,21.31482]
[1775556250005,50.17,69068.01,0.1,-0.29642,0.00011,21.33965]
[1775556251463,50.17,69063.84,0.1,-0.29688,0.00011,21.35367]
[1775556256286,50.16,69067.46,0.1,-0.29647,0.00011,21.34105]
[1775556261635,50.16,69065.72,0.1,-0.29665,0.00011,21.3467]
[1775556263895,50.16,69067.19,0.1,-0.29648,0.00011,21.34144]
[1775556266436,50.16,69069.2,0.1,-0.29625,0.00011,21.33443]
[1775556268360,50.16,69069.69,0.1,-0.29619,0.00011,21.33264]
[1775556268441,50.16,69069.69,0.1,-0.29619,0.00011,21.33264]
[1775556274600,50.15,69065.27,0.1,-0.29665,0.00011,21.34386]
[1775556276244,50.15,69065.27,0.1,-0.29665,0.00011,21.34386]
[1775556280862,50.15,69066.32,0.1,-0.29652,0.00011,21.33995]
[1775556285678,50.14,69063.01,0.1,-0.29688,0.00011,21.35076]
[1775556286322,50.14,69063.51,0.1,-0.29682,0.00011,21.34899]
[1775556290750,50.14,69063.37,0.1,-0.29683,0.00011,21.34915]
[1775556291368,50.14,69063.37,0.1,-0.29683,0.00011,21.34907]
[1775556291397,50.14,69063.37,0.1,-0.29682,0.00011,21.34899]
[1775556296754,50.14,69064.63,0.1,-0.2967,0.00011,21.34522]
[1775556298174,50.14,69064.63,0.1,-0.2967,0.00011,21.34522]
[1775556304012,50.15,69063.13,0.1,-0.29688,0.00011,21.35085]
[1775556304030,50.15,69063.13,0.1,-0.29688,0.00011,21.35085]
[1775556306217,50.15,69063.49,0.1,-0.29685,0.00011,21.34982]
[1775556308900,50.15,69055.96,0.1,-0.2977,0.00011,21.37541]
[1775556311109,50.15,69052.85,0.1,-0.29805,0.00011,21.386]
[1775556311111,50.15,69052.85,0.1,-0.29805,0.00011,21.386]
[1775556316895,50.16,69053.74,0.1,-0.29796,0.00011,21.38346]
[1775556320141,50.16,69051.01,0.1,-0.29827,0.00011,21.39274]
[1775556322437,50.16,69046.42,0.1,-0.29879,0.00011,21.40828]
[1775556323452,50.16,69046.42,0.1,-0.2988,0.00011,21.40832]
[1775556324145,50.16,69046.42,0.1,-0.2988,0.00011,21.40832]
[1775556328039,50.16,69046.96,0.1,-0.29874,0.00011,21.40669]
[1775556329572,50.16,69046.07,0.1,-0.29884,0.00011,21.40976]
[1775556334510,50.17,69047.54,0.1,-0.29866,0.00011,21.40185]
[1775556336674,50.17,69047.71,0.1,-0.29865,0.00011,21.40138]
[1775556339778,50.17,69048.92,0.1,-0.29852,0.00011,21.39747]
[1775556342354,50.17,69050.84,0.1,-0.29831,0.00011,21.3912]
[1775556343520,50.17,69055.26,0.1,-0.29781,0.00011,21.37643]
[1775556346206,50.17,69057.1,0.1,-0.29761,0.00011,21.37037]
[1775556346684,50.17,69058.42,0.1,-0.29746,0.00011,21.366]
[1775556347105,50.17,69065.98,0.1,-0.29662,0.00011,21.34061]
[1775556348864,50.17,69067.41,0.1,-0.29646,0.00011,21.33568]
[1775556349914,50.17,69067.61,0.1,-0.29643,0.00011,21.33486]
[1775556355161,50.17,69069.93,0.1,-0.29616,0.00011,21.32664]
[1775556358914,50.16,69064.68,0.1,-0.29674,0.00011,21.34416]
[1775556361744,50.16,69063.93,0.1,-0.29682,0.00011,21.34645]
[1775556362082,50.16,69063.93,0.1,-0.29682,0.00011,21.34645]
[1775556362210,50.16,69061.25,0.1,-0.29712,0.00011,21.35548]
[1775556363822,50.16,69056.38,0.1,-0.29766,0.00011,21.37187]
[1775556365357,50.16,69053.0,0.1,-0.29805,0.00011,21.38336]
[1775556365458,50.16,69053.0,0.1,-0.29805,0.00011,21.38336]
[1775556365679,50.16,69053.0,0.1,-0.29805,0.00011,21.38336]
[1775556365746,50.16,69053.0,0.1,-0.29805,0.00011,21.38336]
[1775556366239,50.16,69044.56,0.1,-0.29899,0.00011,21.41166]
[1775556367352,50.16,69044.9,0.1,-0.29896,0.00011,21.41056]
[1775556373287,50.17,69047.95,0.1,-0.29862,0.00011,21.40066]
[1775556374230,50.17,69047.95,0.1,-0.29862,0.00011,21.40066]
[1775556377316,50.17,69040.99,0.1,-0.29941,0.00011,21.42405]
[1775556383058,50.17,69041.81,0.1,-0.29932,0.00011,21.42143]
[1775556385578,50.17,69037.49,0.1,-0.29981,0.00011,21.43589]
[1775556388331,50.17,69036.37,0.1,-0.29994,0.00011,21.43966]
[1775556389202,50.17,69036.37,0.1,-0.29994,0.00011,21.43966]
[1775556389209,50.17,69036.37,0.1,-0.29994,0.00011,21.43966]
[1775556389215,50.17,69036.37,0.1,-0.29994,0.00011,21.43966]
[1775556389226,50.17,69036.37,0.1,-0.29994,0.00011,21.43966]
[1775556389975,50.17,69035.13,0.1,-0.30008,0.00011,21.4438]
[1775556390017,50.17,69035.13,0.1,-0.30008,0.00011,21.4438]
[1775556393096,50.17,69030.17,0.1,-0.30061,0.00011,21.45706]
[1775556394104,50.17,69030.15,0.1,-0.30062,0.00011,21.45712]
[1775556394246,50.17,69030.15,0.1,-0.30062,0.00011,21.45712]
[1775556394247,50.17,69030.15,0.1,-0.30062,0.00011,21.45712]
[1775556394261,50.17,69030.15,0.1,-0.30062,0.00011,21.45712]
[1775556394272,50.17,69030.15,0.1,-0.30062,0.00011,21.45712]
[1775556394289,50.17,69030.15,0.1,-0.30062,0.00011,21.45712]
[1775556394315,50.17,69030.05,0.1,-0.30063,0.00011,21.45744]
[1775556394496,50.17,69030.05,0.1,-0.30063,0.00011,21.45744]
[1775556394526,50.17,69030.05,0.1,-0.30063,0.00011,21.45744]
[1775556394567,50.17,69030.05,0.1,-0.30063,0.00011,21.45744]
[1775556394597,50.17,69030.05,0.1,-0.30063,0.00011,21.45744]
[1775556394663,50.17,69030.05,0.1,-0.30063,0.00011,21.45744]
[1775556394681,50.17,69030.05,0.1,-0.30063,0.00011,21.45744]
[1775556395282,50.17,69030.05,0.1,-0.30063,0.00011,21.45744]
[1775556394728,50.17,69025.14,0.1,-0.30118,0.00011,21.47369]
[1775556397993,50.17,69024.02,0.1,-0.30131,0.00011,21.47753]
[1775556398840,50.17,69024.2,0.1,-0.30129,0.00011,21.477]
[1775556398877,50.17,69024.2,0.1,-0.30129,0.00011,21.477]
[1775556399116,50.17,69024.2,0.1,-0.30129,0.00011,21.477]
[1775556399654,50.17,69024.52,0.1,-0.30126,0.00011,21.476]
[1775556405512,50.17,69030.81,0.1,-0.30055,0.00011,21.45511]
[1775556407578,50.17,69030.54,0.1,-0.30058,0.00011,21.456]
[1775556413568,50.17,69026.14,0.1,-0.30107,0.00011,21.4705]
[1775556414514,50.17,69026.14,0.1,-0.30107,0.00011,21.4705]
[1775556415596,50.17,69025.85,0.1,-0.3011,0.00011,21.47145]
[1775556424226,50.17,69023.16,0.1,-0.3014,0.00011,21.48021]
[1775556425045,50.17,69023.11,0.1,-0.3014,0.00011,21.48023]
[1775556429684,50.17,69031.55,0.1,-0.30045,0.00011,21.45219]
[1775556431136,50.17,69031.55,0.1,-0.30045,0.00011,21.45219]
[1775556434956,50.17,69031.38,0.1,-0.30047,0.00011,21.45273]
[1775556440391,50.17,69028.61,0.1,-0.30078,0.00011,21.46189]
[1775556445716,50.17,69028.43,0.1,-0.3008,0.00011,21.46241]
[1775556450832,50.17,69027.85,0.1,-0.30086,0.00011,21.46426]
[1775556455867,50.17,69024.72,0.1,-0.30119,0.00011,21.47134]
[1775556456395,50.17,69024.72,0.1,-0.30119,0.00011,21.47134]
[1775556457914,50.17,69024.09,0.1,-0.30126,0.00011,21.4734]
[1775556460104,50.17,69025.06,0.1,-0.30115,0.00011,21.47015]
[1775556462931,50.16,69023.7,0.1,-0.3013,0.00011,21.47458]
[1775556464651,50.16,69020.19,0.1,-0.30169,0.00011,21.48612]
[1775556470973,50.16,69020.0,0.1,-0.30171,0.00011,21.48651]
[1775556474939,50.16,69020.14,0.1,-0.30169,0.00011,21.48601]
[1775556476214,50.16,69022.07,0.1,-0.30147,0.00011,21.47954]
[1775556478406,50.16,69022.85,0.1,-0.30138,0.00011,21.4769]
[1775556480768,50.16,69022.22,0.1,-0.30145,0.00011,21.47893]
[1775556482655,50.16,69019.97,0.1,-0.3017,0.00011,21.48628]
[1775556484543,50.16,69017.46,0.1,-0.30198,0.00011,21.49449]
[1775556486895,50.16,69016.96,0.1,-0.30204,0.00011,21.49605]
[1775556492124,50.15,69018.26,0.1,-0.30188,0.00011,21.49151]
[1775556497158,50.15,69018.2,0.1,-0.30188,0.00011,21.49151]
[1775556497688,50.15,69018.2,0.1,-0.30188,0.00011,21.49151]
[1775556499118,50.15,69018.06,0.1,-0.3019,0.00011,21.49194]
[1775556499149,50.15,69018.06,0.1,-0.3019,0.00011,21.49194]
[1775556501270,50.15,69015.37,0.1,-0.3022,0.00011,21.50072]
[1775556506798,50.15,69011.98,0.1,-0.30259,0.00011,21.51208]
[1775556512209,50.16,69009.43,0.1,-0.30286,0.00011,21.51739]
[1775556512213,50.16,69009.43,0.1,-0.30286,0.00011,21.51739]
[1775556513099,50.16,69008.39,0.1,-0.30298,0.00011,21.52082]
[1775556514455,50.16,69007.31,0.1,-0.3031,0.00011,21.52445]
[1775556516013,50.16,69007.26,0.1,-0.30311,0.00011,21.52467]
[1775556516021,50.16,69007.26,0.1,-0.30311,0.00011,21.52467]
[1775556516640,50.16,69008.79,0.1,-0.30294,0.00011,21.51972]
[1775556520447,50.16,69007.57,0.1,-0.30309,0.00011,21.52397]
[1775556526362,50.16,69009.96,0.1,-0.30283,0.00011,21.51659]
[1775556537438,50.17,69012.62,0.1,-0.30255,0.00011,21.50867]
[1775556541007,50.17,69014.84,0.1,-0.30231,0.00011,21.5016]
[1775556541836,50.17,69016.43,0.1,-0.30213,0.00011,21.49632]
[1775556541918,50.17,69016.43,0.1,-0.30213,0.00011,21.49632]
[1775556543045,50.17,69016.88,0.1,-0.30208,0.00011,21.49479]
[1775556544097,50.17,69017.02,0.1,-0.30206,0.00011,21.49433]
[1775556546102,50.17,69018.66,0.1,-0.30187,0.00011,21.48883]
[1775556552544,50.17,69022.08,0.1,-0.30148,0.00011,21.47726]
[1775556555245,50.17,69022.21,0.1,-0.30146,0.00011,21.4768]
[1775556555300,50.17,69022.21,0.1,-0.30146,0.00011,21.4768]
[1775556556402,50.17,69023.81,0.1,-0.30128,0.00011,21.47145]
[1775556557951,50.17,69024.89,0.1,-0.30116,0.00011,21.46786]
[1775556557979,50.17,69024.89,0.1,-0.30116,0.00011,21.46786]
[1775556558259,50.17,69024.89,0.1,-0.30116,0.00011,21.46786]
[1775556558586,50.17,69032.34,0.1,-0.30032,0.00011,21.44313]
[1775556559850,50.17,69032.34,0.1,-0.30032,0.00011,21.44313]
[1775556562387,50.17,69033.87,0.1,-0.30015,0.00011,21.43803]
[1775556564135,50.17,69032.92,0.1,-0.30025,0.00011,21.4412]
[1775556564174,50.17,69032.92,0.1,-0.30025,0.00011,21.4412]
[1775556564197,50.17,69032.92,0.1,-0.30025,0.00011,21.4412]
[1775556564223,50.17,69032.92,0.1,-0.30025,0.00011,21.4412]
[1775556564326,50.17,69032.92,0.1,-0.30025,0.00011,21.4412]
[1775556564343,50.17,69032.92,0.1,-0.30025,0.00011,21.4412]
[1775556564387,50.17,69032.92,0.1,-0.30025,0.00011,21.4412]
[1775556564597,50.17,69031.15,0.1,-0.30045,0.00011,21.44709]
[1775556564645,50.17,69031.15,0.1,-0.30045,0.00011,21.44709]
[1775556564726,50.17,69031.15,0.1,-0.30045,0.00011,21.44709]
[1775556564768,50.17,69031.15,0.1,-0.30045,0.00011,21.44709]
[1775556564877,50.17,69031.15,0.1,-0.30045,0.00011,21.44709]
[1775556564892,50.17,69031.15,0.1,-0.30045,0.00011,21.44709]
[1775556565168,50.17,69031.15,0.1,-0.30045,0.00011,21.44709]
[1775556565186,50.17,69031.15,0.1,-0.30045,0.00011,21.44709]
[1775556565195,50.17,69031.15,0.1,-0.30045,0.00011,21.44709]
[1775556565400,50.17,69031.15,0.1,-0.30045,0.00011,21.44709]
[1775556565449,50.17,69018.55,0.1,-0.30187,0.00011,21.48875]
[1775556565623,50.17,69018.55,0.1,-0.30187,0.00011,21.48875]
[1775556565696,50.17,69018.55,0.1,-0.30187,0.00011,21.48875]
[1775556565772,50.17,69018.55,0.1,-0.30187,0.00011,21.48875]
[1775556565875,50.17,69018.55,0.1,-0.30187,0.00011,21.48875]
[1775556566053,50.17,69018.55,0.1,-0.30187,0.00011,21.48875]
[1775556566310,50.17,69018.55,0.1,-0.30187,0.00011,21.48875]
[1775556566487,50.17,68926.06,0.1,-0.31239,0.00011,21.78635]
[1775556566556,50.17,68926.06,0.1,-0.31239,0.00011,21.78635]
[1775556566566,50.17,68926.06,0.1,-0.31239,0.00011,21.78635]
[1775556566713,50.17,68926.06,0.1,-0.31239,0.00011,21.78635]
[1775556566818,50.17,68926.06,0.1,-0.31239,0.00011,21.78635]
[1775556566958,50.17,68926.06,0.1,-0.31239,0.00011,21.78635]
[1775556566969,50.17,68926.06,0.1,-0.31239,0.00011,21.78635]
[1775556567178,50.17,68926.06,0.1,-0.31239,0.00011,21.78635]
[1775556567197,50.17,68926.06,0.1,-0.31239,0.00011,21.78635]
[1775556567254,50.17,68926.06,0.1,-0.31239,0.00011,21.78635]
[1775556567456,50.17,68926.06,0.1,-0.31239,0.00011,21.78635]
[1775556567306,50.18,68891.8,0.1,-0.31637,0.00012,21.89378]
[1775556567787,50.18,68891.8,0.1,-0.31637,0.00012,21.89378]
[1775556567884,50.18,68891.8,0.1,-0.31637,0.00012,21.89378]
[1775556568070,50.18,68891.8,0.1,-0.31637,0.00012,21.89378]
[1775556568104,50.18,68891.8,0.1,-0.31637,0.00012,21.89378]
[1775556568297,50.18,68891.8,0.1,-0.31637,0.00012,21.89378]
[1775556568490,50.18,68891.8,0.1,-0.31637,0.00012,21.89378]
[1775556568475,50.2,68883.9,0.1,-0.31733,0.00012,21.91945]
[1775556568768,50.2,68883.9,0.1,-0.31733,0.00012,21.91945]
[1775556569027,50.2,68883.9,0.1,-0.31733,0.00012,21.91945]
[1775556569059,50.2,68883.9,0.1,-0.31733,0.00012,21.91945]
[1775556569143,50.2,68883.9,0.1,-0.31733,0.00012,21.91945]
[1775556569444,50.2,68883.9,0.1,-0.31733,0.00012,21.91945]
[1775556569209,50.2,68877.59,0.1,-0.31808,0.00012,21.93922]
[1775556569590,50.2,68877.59,0.1,-0.31808,0.00012,21.93922]
[1775556569620,50.2,68877.59,0.1,-0.31808,0.00012,21.93922]
[1775556569873,50.2,68877.59,0.1,-0.31808,0.00012,21.93922]
[1775556570009,50.2,68877.59,0.1,-0.31808,0.00012,21.93922]
[1775556570080,50.2,68877.59,0.1,-0.31808,0.00012,21.93922]
[1775556570258,50.2,68877.59,0.1,-0.31808,0.00012,21.93922]
[1775556570312,50.2,68877.59,0.1,-0.31808,0.00012,21.93922]
[1775556570338,50.2,68877.59,0.1,-0.31808,0.00012,21.93922]
[1775556570458,50.2,68877.59,0.1,-0.31808,0.00012,21.93922]
[1775556570634,50.2,68875.25,0.1,-0.31835,0.00012,21.94636]
[1775556570663,50.2,68875.25,0.1,-0.31835,0.00012,21.94636]
[1775556571083,50.2,68875.25,0.1,-0.31835,0.00012,21.94636]
[1775556571346,50.2,68875.25,0.1,-0.31835,0.00012,21.94636]
[1775556571415,50.2,68875.25,0.1,-0.31835,0.00012,21.94636]
[1775556571435,50.2,68875.25,0.1,-0.31835,0.00012,21.94636]
[1775556571488,50.2,68891.5,0.1,-0.31646,0.00012,21.89361]
[1775556571623,50.2,68891.5,0.1,-0.31646,0.00012,21.89361]
[1775556572155,50.2,68891.5,0.1,-0.31646,0.00012,21.89361]
[1775556572346,50.2,68891.5,0.1,-0.31646,0.00012,21.89361]
[1775556572424,50.2,68891.5,0.1,-0.31646,0.00012,21.89361]
[1775556572453,50.2,68891.5,0.1,-0.31646,0.00012,21.89361]
[1775556572511,50.2,68891.5,0.1,-0.31646,0.00012,21.89361]
[1775556572478,50.21,68878.96,0.1,-0.31791,0.00012,21.93203]
[1775556572599,50.21,68878.96,0.1,-0.31791,0.00012,21.93203]
[1775556572929,50.21,68878.96,0.1,-0.31791,0.00012,21.93203]
[1775556573057,50.21,68878.96,0.1,-0.31791,0.00012,21.93203]
[1775556573268,50.21,68867.58,0.1,-0.31924,0.00012,21.96708]
[1775556573792,50.21,68867.58,0.1,-0.31924,0.00012,21.96708]
[1775556574345,50.21,68867.58,0.1,-0.31924,0.00012,21.96708]
[1775556574437,50.21,68857.68,0.1,-0.32039,0.00012,21.9971]
[1775556574585,50.21,68857.68,0.1,-0.32039,0.00012,21.9971]
[1775556575313,50.21,68857.68,0.1,-0.32039,0.00012,21.9971]
[1775556575393,50.21,68857.68,0.1,-0.32039,0.00012,21.9971]
[1775556575438,50.21,68857.68,0.1,-0.32039,0.00012,21.9971]
[1775556575452,50.21,68857.68,0.1,-0.32039,0.00012,21.9971]
[1775556575515,50.21,68847.72,0.1,-0.32154,0.00012,22.02683]
[1775556575578,50.21,68847.72,0.1,-0.32154,0.00012,22.02683]
[1775556575582,50.21,68847.72,0.1,-0.32154,0.00012,22.02683]
[1775556575595,50.21,68847.72,0.1,-0.32154,0.00012,22.02683]
[1775556575733,50.21,68847.72,0.1,-0.32154,0.00012,22.02683]
[1775556576246,50.21,68847.72,0.1,-0.32154,0.00012,22.02683]
[1775556576337,50.21,68847.72,0.1,-0.32154,0.00012,22.02683]
[1775556576489,50.21,68847.72,0.1,-0.32154,0.00012,22.02683]
[1775556576343,50.21,68865.19,0.1,-0.31951,0.00012,21.97399]
[1775556576673,50.21,68865.19,0.1,-0.31951,0.00012,21.97399]
[1775556576879,50.21,68865.19,0.1,-0.31951,0.00012,21.97399]
[1775556577070,50.21,68865.19,0.1,-0.31951,0.00012,21.97399]
[1775556577226,50.21,68891.66,0.1,-0.31645,0.00012,21.89341]
[1775556577878,50.21,68891.66,0.1,-0.31645,0.00012,21.89341]
[1775556577884,50.21,68891.66,0.1,-0.31645,0.00012,21.89341]
[1775556578209,50.21,68891.66,0.1,-0.31645,0.00012,21.89341]
[1775556578282,50.2,68911.47,0.1,-0.31415,0.00011,21.83161]
[1775556579208,50.2,68911.47,0.1,-0.31415,0.00011,21.83161]
[1775556579531,50.2,68911.47,0.1,-0.31415,0.00011,21.83161]
[1775556579766,50.2,68908.28,0.1,-0.31451,0.00011,21.84127]
[1775556581025,50.2,68908.28,0.1,-0.31451,0.00011,21.84127]
[1775556581587,50.2,68906.33,0.1,-0.31473,0.00011,21.84728]
[1775556581597,50.2,68906.33,0.1,-0.31473,0.00011,21.84728]
[1775556582003,50.2,68906.33,0.1,-0.31473,0.00011,21.84728]
[1775556582196,50.2,68906.33,0.1,-0.31473,0.00011,21.84728]
[1775556582205,50.2,68906.33,0.1,-0.31473,0.00011,21.84728]
[1775556582352,50.2,68906.33,0.1,-0.31473,0.00011,21.84728]
[1775556582450,50.2,68918.89,0.1,-0.31328,0.00011,21.80821]
[1775556583116,50.2,68918.89,0.1,-0.31328,0.00011,21.80821]
[1775556583162,50.2,68942.58,0.1,-0.31057,0.00011,21.73378]
[1775556583865,50.2,68942.58,0.1,-0.31057,0.00011,21.73378]
[1775556584674,50.19,68947.14,0.1,-0.31004,0.00011,21.71897]
[1775556585102,50.19,68947.14,0.1,-0.31004,0.00011,21.71897]
[1775556585187,50.19,68947.14,0.1,-0.31004,0.00011,21.71897]
[1775556585238,50.19,68949.74,0.1,-0.30974,0.00011,21.71062]
[1775556585858,50.19,68949.74,0.1,-0.30974,0.00011,21.71062]
[1775556586626,50.19,68933.95,0.1,-0.31154,0.00011,21.76044]
[1775556587166,50.19,68933.95,0.1,-0.31154,0.00011,21.76044]
[1775556587289,50.19,68933.95,0.1,-0.31154,0.00011,21.76044]
[1775556587319,50.19,68933.95,0.1,-0.31154,0.00011,21.76044]
[1775556587356,50.19,68933.95,0.1,-0.31154,0.00011,21.76044]
[1775556587633,50.19,68933.95,0.1,-0.31154,0.00011,21.76044]
[1775556587450,50.19,68932.02,0.1,-0.31176,0.00011,21.76643]
[1775556587924,50.19,68932.02,0.1,-0.31176,0.00011,21.76643]
[1775556588049,50.19,68932.02,0.1,-0.31176,0.00011,21.76643]
[1775556588518,50.19,68957.04,0.1,-0.3089,0.00011,21.68727]
[1775556588887,50.19,68957.04,0.1,-0.3089,0.00011,21.68727]
[1775556589331,50.19,68957.04,0.1,-0.3089,0.00011,21.68727]
[1775556589366,50.19,68964.77,0.1,-0.30802,0.00011,21.66244]
[1775556589681,50.19,68964.77,0.1,-0.30802,0.00011,21.66244]
[1775556589688,50.19,68964.77,0.1,-0.30802,0.00011,21.66244]
[1775556590507,50.19,68964.77,0.1,-0.30802,0.00011,21.66244]
[1775556590586,50.19,68965.61,0.1,-0.30792,0.00011,21.65969]
[1775556590734,50.19,68965.61,0.1,-0.30792,0.00011,21.65969]
[1775556590764,50.19,68965.61,0.1,-0.30792,0.00011,21.65969]
[1775556591084,50.19,68965.61,0.1,-0.30792,0.00011,21.65969]
[1775556591119,50.19,68965.61,0.1,-0.30792,0.00011,21.65969]
[1775556591133,50.19,68965.61,0.1,-0.30792,0.00011,21.65969]
[1775556591214,50.19,68965.61,0.1,-0.30792,0.00011,21.65969]
[1775556591439,50.19,68965.61,0.1,-0.30792,0.00011,21.65969]
[1775556591537,50.19,68972.6,0.1,-0.30712,0.00011,21.63723]
[1775556591957,50.19,68972.6,0.1,-0.30712,0.00011,21.63723]
[1775556592063,50.19,68980.3,0.1,-0.30625,0.00011,21.61239]
[1775556593172,50.19,68980.3,0.1,-0.30625,0.00011,21.61239]
[1775556593529,50.19,68980.3,0.1,-0.30625,0.00011,21.61239]
[1775556593590,50.19,68966.57,0.1,-0.30781,0.00011,21.65653]
[1775556593700,50.19,68966.57,0.1,-0.30781,0.00011,21.65653]
[1775556594177,50.19,68966.57,0.1,-0.30781,0.00011,21.65653]
[1775556594305,50.19,68966.57,0.1,-0.30781,0.00011,21.65653]
[1775556594375,50.19,68966.57,0.1,-0.30781,0.00011,21.65653]
[1775556594393,50.19,68966.57,0.1,-0.30781,0.00011,21.65653]
[1775556594478,50.19,68966.57,0.1,-0.30781,0.00011,21.65653]
[1775556594838,50.19,68960.22,0.1,-0.30853,0.00011,21.67685]
[1775556595523,50.19,68960.22,0.1,-0.30853,0.00011,21.67685]
[1775556595590,50.19,68944.4,0.1,-0.31033,0.00011,21.72712]
[1775556595679,50.19,68944.4,0.1,-0.31033,0.00011,21.72712]
[1775556595706,50.19,68944.4,0.1,-0.31033,0.00011,21.72712]
[1775556595902,50.19,68944.4,0.1,-0.31033,0.00011,21.72712]
[1775556596216,50.19,68944.4,0.1,-0.31033,0.00011,21.72712]
[1775556596356,50.19,68944.4,0.1,-0.31033,0.00011,21.72712]
[1775556596415,50.19,68944.4,0.1,-0.31033,0.00011,21.72712]
[1775556596610,50.19,68944.4,0.1,-0.31033,0.00011,21.72712]
[1775556596563,50.19,68957.42,0.1,-0.30885,0.00011,21.68571]
[1775556596899,50.19,68957.42,0.1,-0.30885,0.00011,21.68571]
[1775556597452,50.19,68957.42,0.1,-0.30885,0.00011,21.68571]
[1775556597982,50.19,68963.38,0.1,-0.30816,0.00011,21.66658]
[1775556598332,50.19,68963.38,0.1,-0.30816,0.00011,21.66658]
[1775556598942,50.19,68962.64,0.1,-0.30825,0.00011,21.66889]
[1775556599233,50.19,68962.64,0.1,-0.30825,0.00011,21.66889]
[1775556599262,50.19,68962.64,0.1,-0.30825,0.00011,21.66889]
[1775556599335,50.19,68957.47,0.1,-0.30883,0.00011,21.68535]
[1775556600621,50.19,68957.47,0.1,-0.30883,0.00011,21.68535]
[1775556600883,50.19,68952.53,0.1,-0.3094,0.00011,21.7012]
[1775556601573,50.19,68952.53,0.1,-0.3094,0.00011,21.7012]
[1775556601595,50.19,68938.75,0.1,-0.31098,0.00011,21.74495]
[1775556601674,50.19,68938.75,0.1,-0.31098,0.00011,21.74495]
[1775556601942,50.19,68929.47,0.1,-0.31204,0.00011,21.77424]
[1775556602672,50.19,68929.47,0.1,-0.31204,0.00011,21.77424]
[1775556603224,50.19,68929.47,0.1,-0.31204,0.00011,21.77424]
[1775556603282,50.19,68937.41,0.1,-0.31114,0.00011,21.7493]
[1775556603849,50.19,68937.41,0.1,-0.31114,0.00011,21.7493]
[1775556603892,50.19,68937.41,0.1,-0.31114,0.00011,21.7493]
[1775556604094,50.19,68937.41,0.1,-0.31114,0.00011,21.7493]
[1775556604701,50.19,68941.78,0.1,-0.31064,0.00011,21.73552]
[1775556604907,50.19,68941.78,0.1,-0.31064,0.00011,21.73552]
[1775556604930,50.19,68941.78,0.1,-0.31064,0.00011,21.73552]
[1775556604998,50.19,68941.78,0.1,-0.31064,0.00011,21.73552]
[1775556605014,50.19,68941.78,0.1,-0.31064,0.00011,21.73552]
[1775556605192,50.19,68923.19,0.1,-0.31277,0.00011,21.79401]
[1775556605724,50.19,68923.19,0.1,-0.31277,0.00011,21.79401]
[1775556606537,50.19,68923.19,0.1,-0.31277,0.00011,21.79401]
[1775556606638,50.19,68914.87,0.1,-0.31372,0.00011,21.82002]
[1775556606785,50.19,68914.87,0.1,-0.31372,0.00011,21.82002]
[1775556606919,50.19,68914.87,0.1,-0.31372,0.00011,21.82002]
[1775556607580,50.19,68914.87,0.1,-0.31372,0.00011,21.82002]
[1775556607614,50.19,68914.87,0.1,-0.31372,0.00011,21.82002]
[1775556608205,50.19,68911.1,0.1,-0.31416,0.00011,21.83174]
[1775556608364,50.19,68911.1,0.1,-0.31416,0.00011,21.83174]
[1775556608457,50.19,68911.1,0.1,-0.31416,0.00011,21.83174]
[1775556608940,50.19,68909.02,0.1,-0.31439,0.00011,21.83817]
[1775556608961,50.19,68909.02,0.1,-0.31439,0.00011,21.83817]
[1775556609012,50.19,68909.02,0.1,-0.31439,0.00011,21.83817]
[1775556609109,50.19,68909.02,0.1,-0.31439,0.00011,21.83817]
[1775556609144,50.19,68909.02,0.1,-0.31439,0.00011,21.83817]
[1775556609168,50.19,68909.02,0.1,-0.31439,0.00011,21.83817]
[1775556609191,50.19,68909.02,0.1,-0.31439,0.00011,21.83817]
[1775556609305,50.19,68909.02,0.1,-0.31439,0.00011,21.83817]
[1775556609335,50.19,68909.02,0.1,-0.31439,0.00011,21.83817]
[1775556609403,50.19,68909.02,0.1,-0.31439,0.00011,21.83817]
[1775556609473,50.19,68905.64,0.1,-0.31478,0.00012,21.84862]
[1775556610009,50.19,68905.64,0.1,-0.31478,0.00012,21.84862]
[1775556610477,50.19,68905.64,0.1,-0.31478,0.00012,21.84862]
[1775556610502,50.19,68884.52,0.1,-0.31722,0.00012,21.9137]
[1775556610906,50.19,68884.52,0.1,-0.31722,0.00012,21.9137]
[1775556610942,50.19,68884.52,0.1,-0.31722,0.00012,21.9137]
[1775556611002,50.19,68884.52,0.1,-0.31722,0.00012,21.9137]
[1775556611035,50.19,68884.52,0.1,-0.31722,0.00012,21.9137]
[1775556611232,50.19,68884.52,0.1,-0.31722,0.00012,21.9137]
[1775556611236,50.19,68884.52,0.1,-0.31722,0.00012,21.9137]
[1775556611261,50.19,68884.52,0.1,-0.31722,0.00012,21.9137]
[1775556611586,50.19,68884.52,0.1,-0.31722,0.00012,21.9137]
[1775556611643,50.19,68884.52,0.1,-0.31722,0.00012,21.9137]
[1775556611607,50.19,68870.88,0.1,-0.3188,0.00012,21.95532]
[1775556611810,50.19,68870.88,0.1,-0.3188,0.00012,21.95532]
[1775556612012,50.19,68870.88,0.1,-0.3188,0.00012,21.95532]
[1775556612025,50.19,68862.82,0.1,-0.31973,0.00012,21.97974]
[1775556612775,50.19,68862.82,0.1,-0.31973,0.00012,21.97974]
[1775556612976,50.19,68862.82,0.1,-0.31973,0.00012,21.97974]
[1775556613043,50.19,68862.82,0.1,-0.31973,0.00012,21.97974]
[1775556613073,50.19,68862.82,0.1,-0.31973,0.00012,21.97974]
[1775556613091,50.19,68862.82,0.1,-0.31973,0.00012,21.97974]
[1775556613093,50.19,68862.82,0.1,-0.31973,0.00012,21.97974]
[1775556613194,50.19,68862.82,0.1,-0.31973,0.00012,21.97974]
[1775556613290,50.19,68862.82,0.1,-0.31973,0.00012,21.97974]
[1775556613329,50.19,68862.82,0.1,-0.31973,0.00012,21.97974]
[1775556613446,50.19,68875.98,0.1,-0.31821,0.00012,21.93987]
[1775556613747,50.19,68875.98,0.1,-0.31821,0.00012,21.93987]
[1775556614050,50.19,68899.65,0.1,-0.31548,0.00012,21.86734]
[1775556614923,50.19,68899.65,0.1,-0.31548,0.00012,21.86734]
[1775556615142,50.19,68899.65,0.1,-0.31548,0.00012,21.86734]
[1775556615589,50.19,68899.65,0.1,-0.31548,0.00012,21.86734]
[1775556615619,50.19,68899.65,0.1,-0.31548,0.00012,21.86734]
[1775556615829,50.19,68898.91,0.1,-0.31556,0.00012,21.86964]
[1775556615958,50.19,68898.91,0.1,-0.31556,0.00012,21.86964]
[1775556616645,50.19,68898.91,0.1,-0.31556,0.00012,21.86964]
[1775556616729,50.19,68894.72,0.1,-0.31605,0.00012,21.88262]
[1775556617085,50.19,68894.72,0.1,-0.31605,0.00012,21.88262]
[1775556617546,50.19,68894.72,0.1,-0.31605,0.00012,21.88262]
[1775556617594,50.19,68890.29,0.1,-0.31656,0.00012,21.8963]
[1775556618115,50.19,68890.29,0.1,-0.31656,0.00012,21.8963]
[1775556618120,50.19,68890.29,0.1,-0.31656,0.00012,21.8963]
[1775556618123,50.19,68890.29,0.1,-0.31656,0.00012,21.8963]
[1775556618439,50.19,68890.29,0.1,-0.31656,0.00012,21.8963]
[1775556618579,50.19,68890.29,0.1,-0.31656,0.00012,21.8963]
[1775556618598,50.19,68892.72,0.1,-0.31628,0.00012,21.88877]
[1775556619003,50.19,68892.72,0.1,-0.31628,0.00012,21.88877]
[1775556619683,50.19,68892.72,0.1,-0.31628,0.00012,21.88877]
[1775556619938,50.19,68889.92,0.1,-0.3166,0.00012,21.89742]
[1775556620634,50.19,68889.92,0.1,-0.3166,0.00012,21.89742]
[1775556620864,50.19,68887.87,0.1,-0.31684,0.00012,21.90376]
[1775556620877,50.19,68887.87,0.1,-0.31684,0.00012,21.90376]
[1775556620888,50.19,68887.87,0.1,-0.31684,0.00012,21.90376]
[1775556620898,50.19,68887.87,0.1,-0.31684,0.00012,21.90376]
[1775556620942,50.19,68887.87,0.1,-0.31684,0.00012,21.90376]
[1775556621137,50.19,68887.87,0.1,-0.31684,0.00012,21.90376]
[1775556621187,50.19,68887.87,0.1,-0.31684,0.00012,21.90376]
[1775556621222,50.19,68890.06,0.1,-0.31659,0.00012,21.8971]
[1775556621830,50.19,68890.06,0.1,-0.31659,0.00012,21.8971]
[1775556622533,50.19,68890.06,0.1,-0.31659,0.00012,21.8971]
[1775556622956,50.19,68891.12,0.1,-0.31647,0.00012,21.89375]
[1775556623019,50.19,68891.12,0.1,-0.31647,0.00012,21.89375]
[1775556623117,50.19,68891.12,0.1,-0.31647,0.00012,21.89375]
[1775556623725,50.19,68897.37,0.1,-0.31574,0.00012,21.87444]
[1775556624121,50.18,68914.76,0.1,-0.31371,0.00011,21.81971]
[1775556626071,50.18,68921.21,0.1,-0.31297,0.00011,21.79953]
[1775556626536,50.18,68921.21,0.1,-0.31297,0.00011,21.79953]
[1775556627142,50.18,68907.67,0.1,-0.31452,0.00011,21.84164]
[1775556628462,50.18,68907.67,0.1,-0.31452,0.00011,21.84164]
[1775556629150,50.18,68907.86,0.1,-0.3145,0.00011,21.84104]
[1775556629158,50.18,68907.86,0.1,-0.3145,0.00011,21.84104]
[1775556629217,50.18,68907.86,0.1,-0.3145,0.00011,21.84104]
[1775556629680,50.18,68907.86,0.1,-0.3145,0.00011,21.84104]
[1775556629320,50.18,68901.66,0.1,-0.31521,0.00012,21.86019]
[1775556629806,50.18,68901.66,0.1,-0.31521,0.00012,21.86019]
[1775556630344,50.18,68901.66,0.1,-0.31521,0.00012,21.86019]
[1775556630487,50.18,68901.66,0.1,-0.31521,0.00012,21.86019]
[1775556630693,50.18,68901.66,0.1,-0.31521,0.00012,21.86019]
[1775556630666,50.18,68889.1,0.1,-0.31667,0.00012,21.89895]
[1775556630746,50.18,68889.1,0.1,-0.31667,0.00012,21.89895]
[1775556631163,50.18,68889.1,0.1,-0.31667,0.00012,21.89895]
[1775556631482,50.18,68889.1,0.1,-0.31667,0.00012,21.89895]
[1775556631621,50.18,68889.1,0.1,-0.31667,0.00012,21.89895]
[1775556631687,50.18,68892.49,0.1,-0.31626,0.00012,21.88548]
[1775556631731,50.18,68892.49,0.1,-0.31626,0.00012,21.88548]
[1775556632713,50.18,68897.55,0.1,-0.31568,0.00012,21.86993]
[1775556634622,50.18,68894.9,0.1,-0.31598,0.00012,21.87816]
[1775556635656,50.18,68895.62,0.1,-0.3159,0.00012,21.87601]
[1775556635671,50.18,68895.62,0.1,-0.3159,0.00012,21.87601]
[1775556636858,50.19,68892.95,0.1,-0.31622,0.00012,21.88436]
[1775556637124,50.19,68892.95,0.1,-0.31622,0.00012,21.88436]
[1775556637250,50.19,68892.95,0.1,-0.31622,0.00012,21.88436]
[1775556637324,50.19,68892.95,0.1,-0.31622,0.00012,21.88436]
[1775556637675,50.19,68892.95,0.1,-0.31622,0.00012,21.88436]
[1775556637379,50.19,68884.19,0.1,-0.31723,0.00012,21.91128]
[1775556638546,50.19,68884.19,0.1,-0.31723,0.00012,21.91128]
[1775556640173,50.19,68880.06,0.1,-0.31771,0.00012,21.92399]
[1775556640197,50.19,68880.06,0.1,-0.31771,0.00012,21.92399]
[1775556641786,50.19,68884.14,0.1,-0.31724,0.00012,21.91159]
[1775556642024,50.19,68884.14,0.1,-0.31724,0.00012,21.91159]
[1775556642208,50.19,68884.14,0.1,-0.31724,0.00012,21.91159]
[1775556642249,50.19,68884.14,0.1,-0.31724,0.00012,21.91159]
[1775556642253,50.19,68884.14,0.1,-0.31724,0.00012,21.91159]
[1775556642339,50.19,68884.14,0.1,-0.31724,0.00012,21.91159]
[1775556643896,50.19,68884.45,0.1,-0.31721,0.00012,21.91071]
[1775556644616,50.19,68884.45,0.1,-0.31721,0.00012,21.91071]
[1775556645019,50.19,68886.55,0.1,-0.31696,0.00012,21.90431]
[1775556645026,50.19,68886.55,0.1,-0.31696,0.00012,21.90431]
[1775556645542,50.19,68886.55,0.1,-0.31696,0.00012,21.90431]
[1775556645549,50.19,68886.55,0.1,-0.31696,0.00012,21.90431]
[1775556645616,50.19,68886.55,0.1,-0.31696,0.00012,21.90431]
[1775556645684,50.19,68886.55,0.1,-0.31696,0.00012,21.90431]
[1775556645787,50.19,68884.68,0.1,-0.31718,0.00012,21.91007]
[1775556645969,50.19,68884.68,0.1,-0.31718,0.00012,21.91007]
[1775556645974,50.19,68884.68,0.1,-0.31718,0.00012,21.91007]
[1775556646003,50.19,68884.68,0.1,-0.31718,0.00012,21.91007]
[1775556647160,50.19,68885.58,0.1,-0.31708,0.00012,21.90736]
[1775556647606,50.19,68885.58,0.1,-0.31708,0.00012,21.90736]
[1775556647684,50.19,68885.58,0.1,-0.31708,0.00012,21.90736]
[1775556647778,50.19,68885.73,0.1,-0.31706,0.00012,21.90694]
[1775556647998,50.19,68885.73,0.1,-0.31706,0.00012,21.90694]
[1775556648346,50.19,68885.73,0.1,-0.31706,0.00012,21.90694]
[1775556648417,50.19,68885.73,0.1,-0.31706,0.00012,21.90694]
[1775556648851,50.19,68886.89,0.1,-0.31693,0.00012,21.90343]
[1775556649456,50.19,68886.89,0.1,-0.31693,0.00012,21.90343]
[1775556649490,50.19,68886.89,0.1,-0.31693,0.00012,21.90343]
[1775556650447,50.19,68888.82,0.1,-0.31671,0.00012,21.89756]
[1775556650698,50.19,68888.82,0.1,-0.31671,0.00012,21.89756]
[1775556652330,50.19,68879.77,0.1,-0.31776,0.00012,21.92531]
[1775556655344,50.19,68886.78,0.1,-0.31695,0.00012,21.90402]
[1775556656960,50.2,68886.86,0.1,-0.31694,0.00012,21.90382]
[1775556658661,50.2,68886.91,0.1,-0.31694,0.00012,21.90371]
[1775556660579,50.2,68889.28,0.1,-0.31667,0.00012,21.89653]
[1775556660646,50.2,68889.28,0.1,-0.31667,0.00012,21.89653]
[1775556660781,50.2,68889.94,0.1,-0.3166,0.00012,21.89455]
[1775556661609,50.2,68889.94,0.1,-0.3166,0.00012,21.89455]
[1775556661625,50.2,68889.94,0.1,-0.3166,0.00012,21.89455]
[1775556661638,50.2,68889.94,0.1,-0.3166,0.00012,21.89455]
[1775556661684,50.2,68895.26,0.1,-0.31598,0.00012,21.87826]
[1775556662503,50.2,68895.26,0.1,-0.31598,0.00012,21.87826]
[1775556662643,50.2,68895.26,0.1,-0.31598,0.00012,21.87826]
[1775556662660,50.2,68898.99,0.1,-0.31555,0.00012,21.86668]
[1775556663227,50.2,68898.99,0.1,-0.31555,0.00012,21.86668]
[1775556663359,50.2,68898.99,0.1,-0.31555,0.00012,21.86668]
[1775556663383,50.2,68898.99,0.1,-0.31555,0.00012,21.86668]
[1775556663467,50.2,68903.01,0.1,-0.31509,0.00012,21.85434]
[1775556664094,50.2,68903.01,0.1,-0.31509,0.00012,21.85434]
[1775556664276,50.2,68903.01,0.1,-0.31509,0.00012,21.85434]
[1775556665334,50.2,68905.82,0.1,-0.31477,0.00012,21.84558]
[1775556665417,50.2,68905.48,0.1,-0.3148,0.00012,21.84658]
[1775556668450,50.2,68902.8,0.1,-0.31512,0.00012,21.85506]
[1775556671596,50.2,68898.76,0.1,-0.31559,0.00012,21.86779]
[1775556675489,50.2,68895.14,0.1,-0.31602,0.00012,21.87923]
[1775556675495,50.2,68895.14,0.1,-0.31602,0.00012,21.87923]
[1775556676863,50.21,68887.7,0.1,-0.31688,0.00012,21.90219]
[1775556676933,50.21,68887.7,0.1,-0.31688,0.00012,21.90219]
[1775556678556,50.21,68886.78,0.1,-0.31699,0.00012,21.90507]
[1775556678823,50.21,68883.65,0.1,-0.31735,0.00012,21.91468]
[1775556678930,50.21,68883.65,0.1,-0.31735,0.00012,21.91468]
[1775556679517,50.21,68870.57,0.1,-0.31886,0.00012,21.95451]
[1775556680229,50.21,68870.57,0.1,-0.31886,0.00012,21.95451]
[1775556682538,50.21,68877.42,0.1,-0.31809,0.00012,21.93415]
[1775556683813,50.21,68878.38,0.1,-0.31798,0.00012,21.93137]
[1775556683832,50.21,68878.38,0.1,-0.31798,0.00012,21.93137]
[1775556684552,50.23,68883.15,0.1,-0.31748,0.00012,21.91837]
[1775556686018,50.23,68889.62,0.1,-0.31674,0.00012,21.89861]
[1775556686045,50.23,68889.62,0.1,-0.31674,0.00012,21.89861]
[1775556686074,50.23,68889.62,0.1,-0.31674,0.00012,21.89861]
[1775556686080,50.23,68889.62,0.1,-0.31674,0.00012,21.89861]
[1775556686086,50.23,68889.62,0.1,-0.31674,0.00012,21.89861]
[1775556686267,50.23,68889.62,0.1,-0.31674,0.00012,21.89861]
[1775556686298,50.23,68889.62,0.1,-0.31674,0.00012,21.89861]
[1775556686318,50.23,68889.62,0.1,-0.31674,0.00012,21.89861]
[1775556686520,50.23,68889.62,0.1,-0.31674,0.00012,21.89861]
[1775556686564,50.23,68889.62,0.1,-0.31674,0.00012,21.89861]
[1775556686597,50.23,68889.62,0.1,-0.31674,0.00012,21.89861]
[1775556686702,50.23,68889.62,0.1,-0.31674,0.00012,21.89861]
[1775556686722,50.23,68889.62,0.1,-0.31674,0.00012,21.89861]
[1775556686723,50.23,68900.9,0.1,-0.31544,0.00012,21.86397]
[1775556686834,50.23,68900.9,0.1,-0.31544,0.00012,21.86397]
[1775556687070,50.23,68900.9,0.1,-0.31544,0.00012,21.86397]
[1775556687340,50.23,68900.9,0.1,-0.31544,0.00012,21.86397]
[1775556687586,50.23,68900.9,0.1,-0.31544,0.00012,21.86397]
[1775556687622,50.23,68917.98,0.1,-0.31347,0.00011,21.81096]
[1775556688078,50.23,68917.98,0.1,-0.31347,0.00011,21.81096]
[1775556688721,50.23,68917.98,0.1,-0.31347,0.00011,21.81096]
[1775556688756,50.23,68922.92,0.1,-0.3129,0.00011,21.79534]
[1775556689513,50.23,68922.92,0.1,-0.3129,0.00011,21.79534]
[1775556689540,50.23,68922.92,0.1,-0.3129,0.00011,21.79534]
[1775556691502,50.23,68924.46,0.1,-0.31272,0.00011,21.79035]
[1775556692253,50.23,68924.29,0.1,-0.31272,0.00011,21.78771]
[1775556692632,50.23,68924.29,0.1,-0.31272,0.00011,21.78771]
[1775556696696,50.23,68928.31,0.1,-0.31226,0.00011,21.77512]
[1775556696743,50.23,68940.75,0.1,-0.31083,0.00011,21.736]
[1775556696826,50.23,68940.75,0.1,-0.31083,0.00011,21.736]
[1775556700203,50.23,68942.06,0.1,-0.31069,0.00011,21.73196]
[1775556700214,50.23,68942.06,0.1,-0.31069,0.00011,21.73196]
[1775556700259,50.23,68942.06,0.1,-0.31069,0.00011,21.73196]
[1775556700519,50.23,68942.06,0.1,-0.31069,0.00011,21.73196]
[1775556702215,50.23,68951.61,0.1,-0.3096,0.00011,21.70183]
[1775556704755,50.23,68950.97,0.1,-0.30968,0.00011,21.704]
[1775556705514,50.23,68948.36,0.1,-0.30998,0.00011,21.71235]
[1775556706177,50.23,68941.73,0.1,-0.31074,0.00011,21.73339]
[1775556711745,50.23,68937.98,0.1,-0.31117,0.00011,21.74547]
[1775556716780,50.24,68932.18,0.1,-0.31184,0.00011,21.76386]
[1775556717374,50.24,68932.18,0.1,-0.31184,0.00011,21.76386]
[1775556717481,50.24,68932.18,0.1,-0.31184,0.00011,21.76386]
[1775556717788,50.24,68922.07,0.1,-0.313,0.00011,21.79552]
[1775556722824,50.24,68929.44,0.1,-0.31216,0.00011,21.77243]
[1775556724169,50.24,68930.27,0.1,-0.31206,0.00011,21.76983]
[1775556727947,50.24,68933.63,0.1,-0.31168,0.00011,21.75934]
[1775556731879,50.24,68930.15,0.1,-0.31208,0.00011,21.77035]
[1775556734263,50.24,68926.44,0.1,-0.31251,0.00011,21.78201]
[1775556735999,50.24,68919.24,0.1,-0.31333,0.00011,21.8045]
[1775556739269,50.24,68918.41,0.1,-0.31342,0.00011,21.80704]
[1775556740914,50.24,68918.91,0.1,-0.31337,0.00011,21.80544]
[1775556741157,50.24,68918.91,0.1,-0.31337,0.00011,21.80544]
[1775556741325,50.24,68918.91,0.1,-0.31337,0.00011,21.80544]
[1775556741485,50.24,68918.91,0.1,-0.31337,0.00011,21.80544]
[1775556742234,50.24,68916.71,0.1,-0.31362,0.00011,21.81227]
[1775556742853,50.24,68916.71,0.1,-0.31362,0.00011,21.81227]
[1775556742321,50.24,68907.26,0.1,-0.3147,0.00011,21.84157]
[1775556743979,50.24,68906.69,0.1,-0.31477,0.00011,21.84331]
[1775556745263,50.23,68908.7,0.1,-0.31453,0.00011,21.83704]
[1775556745622,50.23,68908.7,0.1,-0.31453,0.00011,21.83704]
[1775556749846,50.23,68913.94,0.1,-0.31393,0.00011,21.82063]
[1775556751941,50.23,68913.74,0.1,-0.31393,0.00011,21.81799]
[1775556757067,50.23,68912.96,0.1,-0.31401,0.00011,21.82023]
[1775556759900,50.23,68913.84,0.1,-0.31391,0.00011,21.81743]
[1775556760610,50.23,68913.84,0.1,-0.31391,0.00011,21.81743]
[1775556760711,50.23,68913.84,0.1,-0.31391,0.00011,21.81743]
[1775556761356,50.23,68909.44,0.1,-0.31441,0.00011,21.83105]
[1775556761408,50.23,68909.44,0.1,-0.31441,0.00011,21.83105]
[1775556761657,50.23,68909.44,0.1,-0.31441,0.00011,21.83105]
[1775556762438,50.23,68908.5,0.1,-0.31452,0.00011,21.83394]
[1775556762650,50.23,68908.5,0.1,-0.31452,0.00011,21.83394]
[1775556762741,50.23,68908.5,0.1,-0.31452,0.00011,21.83394]
[1775556762849,50.23,68925.02,0.1,-0.31262,0.00011,21.78248]
[1775556762967,50.23,68925.02,0.1,-0.31262,0.00011,21.78248]
[1775556762999,50.23,68925.02,0.1,-0.31262,0.00011,21.78248]
[1775556763076,50.23,68925.02,0.1,-0.31262,0.00011,21.78248]
[1775556763087,50.23,68925.02,0.1,-0.31262,0.00011,21.78248]
[1775556763133,50.23,68925.02,0.1,-0.31262,0.00011,21.78248]
[1775556763147,50.23,68925.02,0.1,-0.31262,0.00011,21.78248]
[1775556763603,50.23,68925.02,0.1,-0.31262,0.00011,21.78248]
[1775556763666,50.23,68943.38,0.1,-0.31052,0.00011,21.72472]
[1775556764764,50.23,68943.38,0.1,-0.31052,0.00011,21.72472]
[1775556764822,50.23,68955.23,0.1,-0.30916,0.00011,21.687]
[1775556765729,50.23,68955.23,0.1,-0.30916,0.00011,21.687]
[1775556766225,50.23,68957.01,0.1,-0.30896,0.00011,21.68123]
[1775556768932,50.22,68956.84,0.1,-0.30897,0.00011,21.68158]
[1775556771207,50.22,68953.61,0.1,-0.30933,0.00011,21.69173]
[1775556771552,50.22,68953.61,0.1,-0.30933,0.00011,21.69173]
[1775556771653,50.22,68955.76,0.1,-0.30909,0.00011,21.68483]
[1775556773738,50.22,68956.35,0.1,-0.30902,0.00011,21.68296]
[1775556773772,50.22,68956.35,0.1,-0.30902,0.00011,21.68296]
[1775556773795,50.22,68956.35,0.1,-0.30902,0.00011,21.68296]
[1775556773877,50.22,68956.46,0.1,-0.30901,0.00011,21.68262]
[1775556773927,50.22,68956.46,0.1,-0.30901,0.00011,21.68262]
[1775556774338,50.22,68956.46,0.1,-0.30901,0.00011,21.68262]
[1775556774423,50.22,68956.46,0.1,-0.30901,0.00011,21.68262]
[1775556774884,50.22,68956.46,0.1,-0.30901,0.00011,21.68262]
[1775556774513,50.22,68965.97,0.1,-0.30792,0.00011,21.6522]
[1775556775860,50.22,68965.97,0.1,-0.30792,0.00011,21.6522]
[1775556775195,50.22,68973.26,0.1,-0.30709,0.00011,21.62876]
[1775556780540,50.22,68970.94,0.1,-0.30735,0.00011,21.63611]
[1775556780943,50.22,68970.49,0.1,-0.3074,0.00011,21.63753]
[1775556781084,50.22,68970.49,0.1,-0.3074,0.00011,21.63753]
[1775556781090,50.22,68970.49,0.1,-0.3074,0.00011,21.63753]
[1775556781302,50.22,68970.49,0.1,-0.3074,0.00011,21.63753]
[1775556781329,50.22,68970.49,0.1,-0.3074,0.00011,21.63753]
[1775556781400,50.22,68956.41,0.1,-0.30901,0.00011,21.68251]
[1775556782243,50.22,68949.41,0.1,-0.30981,0.00011,21.70489]
[1775556782912,50.22,68949.41,0.1,-0.30981,0.00011,21.70489]
[1775556788153,50.22,68947.03,0.1,-0.31009,0.00011,21.71283]
[1775556788184,50.22,68947.03,0.1,-0.31009,0.00011,21.71283]
[1775556789210,50.23,68944.04,0.1,-0.31044,0.00011,21.72236]
[1775556789366,50.23,68944.04,0.1,-0.31044,0.00011,21.72236]
[1775556789377,50.23,68934.65,0.1,-0.31151,0.00011,21.75203]
[1775556795334,50.23,68932.37,0.1,-0.31178,0.00011,21.75935]
[1775556796001,50.23,68932.37,0.1,-0.31178,0.00011,21.75935]
[1775556801863,50.23,68933.36,0.1,-0.31167,0.00011,21.75634]
[1775556801911,50.23,68933.36,0.1,-0.31167,0.00011,21.75634]
[1775556804054,50.23,68926.46,0.1,-0.31246,0.00011,21.77805]
[1775556805797,50.23,68925.52,0.1,-0.31257,0.00011,21.781]
[1775556812455,50.23,68925.36,0.1,-0.31257,0.00011,21.77832]
[1775556817489,50.23,68924.26,0.1,-0.31269,0.00011,21.78177]
[1775556822525,50.23,68931.53,0.1,-0.31186,0.00011,21.759]
[1775556824831,50.23,68931.16,0.1,-0.3119,0.00011,21.76018]
[1775556825003,50.23,68932.02,0.1,-0.31181,0.00011,21.7575]
[1775556825004,50.23,68932.02,0.1,-0.31181,0.00011,21.7575]
[1775556825097,50.23,68932.02,0.1,-0.31181,0.00011,21.7575]
[1775556825258,50.23,68932.02,0.1,-0.31181,0.00011,21.7575]
[1775556826035,50.23,68938.73,0.1,-0.31104,0.00011,21.73641]
[1775556826588,50.23,68938.73,0.1,-0.31104,0.00011,21.73641]
[1775556829831,50.23,68940.5,0.1,-0.31084,0.00011,21.73094]
[1775556832842,50.23,68943.5,0.1,-0.3105,0.00011,21.72162]
[1775556836280,50.23,68944.19,0.1,-0.31043,0.00011,21.71966]
[1775556836865,50.23,68944.19,0.1,-0.31043,0.00011,21.71966]
[1775556842667,50.24,68943.36,0.1,-0.31054,0.00011,21.72265]
[1775556844869,50.24,68943.53,0.1,-0.31052,0.00011,21.72217]
[1775556845168,50.24,68945.98,0.1,-0.31024,0.00011,21.71448]
[1775556845230,50.24,68945.98,0.1,-0.31024,0.00011,21.71448]
[1775556845255,50.24,68945.98,0.1,-0.31024,0.00011,21.71448]
[1775556845640,50.24,68945.98,0.1,-0.31024,0.00011,21.71448]
[1775556845687,50.24,68956.51,0.1,-0.30904,0.00011,21.68112]
[1775556846459,50.24,68956.51,0.1,-0.30904,0.00011,21.68112]
[1775556847651,50.24,68958.06,0.1,-0.30886,0.00011,21.67609]
[1775556848144,50.24,68955.17,0.1,-0.30919,0.00011,21.68522]
[1775556849147,50.24,68958.49,0.1,-0.30881,0.00011,21.67459]
[1775556851542,50.24,68964.69,0.1,-0.3081,0.00011,21.65468]
[1775556853660,50.24,68956.35,0.1,-0.30905,0.00011,21.6812]
[1775556857712,50.23,68953.72,0.1,-0.30934,0.00011,21.6893]
[1775556857790,50.23,68953.72,0.1,-0.30934,0.00011,21.6893]
[1775556860746,50.23,68951.18,0.1,-0.30962,0.00011,21.69715]
[1775556860776,50.23,68951.18,0.1,-0.30962,0.00011,21.69715]
[1775556860807,50.23,68949.7,0.1,-0.30979,0.00011,21.70177]
[1775556861004,50.23,68949.7,0.1,-0.30979,0.00011,21.70177]
[1775556861805,50.23,68940.03,0.1,-0.31089,0.00011,21.73243]
[1775556862394,50.23,68940.03,0.1,-0.31089,0.00011,21.73243]
[1775556862808,50.23,68940.03,0.1,-0.31089,0.00011,21.73243]
[1775556862812,50.23,68931.43,0.1,-0.31188,0.00011,21.75956]
[1775556868854,50.23,68929.44,0.1,-0.31211,0.00011,21.76591]
[1775556869212,50.23,68929.44,0.1,-0.31211,0.00011,21.76591]
[1775556870995,50.23,68927.43,0.1,-0.31234,0.00011,21.77224]
[1775556871343,50.23,68927.43,0.1,-0.31234,0.00011,21.77224]
[1775556871693,50.23,68927.43,0.1,-0.31234,0.00011,21.77224]
[1775556873191,50.23,68926.93,0.1,-0.31238,0.00011,21.77065]
[1775556873207,50.23,68926.93,0.1,-0.31238,0.00011,21.77065]
[1775556873506,50.23,68926.93,0.1,-0.31238,0.00011,21.77065]
[1775556877771,50.23,68926.63,0.1,-0.31242,0.00011,21.77161]
[1775556878281,50.23,68932.1,0.1,-0.31179,0.00011,21.75446]
[1775556879142,50.23,68933.79,0.1,-0.3116,0.00011,21.74916]
[1775556879704,50.23,68933.79,0.1,-0.3116,0.00011,21.74916]
[1775556879757,50.23,68933.79,0.1,-0.3116,0.00011,21.74916]
[1775556880189,50.23,68933.28,0.1,-0.31166,0.00011,21.75078]
[1775556882934,50.23,68930.87,0.1,-0.31193,0.00011,21.7584]
[1775556886084,50.24,68925.3,0.1,-0.31257,0.00011,21.7759]
[1775556887294,50.24,68925.65,0.1,-0.31253,0.00011,21.77483]
[1775556887884,50.24,68925.65,0.1,-0.31253,0.00011,21.77483]
[1775556887921,50.24,68925.65,0.1,-0.31253,0.00011,21.77483]
[1775556891882,50.24,68923.27,0.1,-0.31281,0.00011,21.78228]
[1775556891943,50.24,68923.27,0.1,-0.31281,0.00011,21.78228]
[1775556892088,50.24,68923.23,0.1,-0.31281,0.00011,21.7824]
[1775556894034,50.24,68913.56,0.1,-0.31392,0.00011,21.81252]
[1775556895623,50.24,68913.56,0.1,-0.31392,0.00011,21.81252]
[1775556903004,50.23,68913.51,0.1,-0.31392,0.00011,21.81251]
[1775556903123,50.23,68913.51,0.1,-0.31392,0.00011,21.81251]
[1775556909141,50.23,68921.32,0.1,-0.31302,0.00011,21.78797]
[1775556914177,50.23,68923.85,0.1,-0.31273,0.00011,21.78003]
[1775556918844,50.23,68926.78,0.1,-0.31239,0.00011,21.77087]
[1775556918862,50.23,68926.78,0.1,-0.31239,0.00011,21.77087]
[1775556918885,50.23,68926.78,0.1,-0.31239,0.00011,21.77087]
[1775556918924,50.23,68926.78,0.1,-0.31239,0.00011,21.77087]
[1775556918929,50.23,68926.78,0.1,-0.31239,0.00011,21.77087]
[1775556921500,50.23,68932.57,0.1,-0.31173,0.00011,21.75275]
[1775556924124,50.23,68932.42,0.1,-0.31175,0.00011,21.75329]
[1775556925003,50.23,68932.42,0.1,-0.31175,0.00011,21.75329]
[1775556928663,50.23,68939.07,0.1,-0.31099,0.00011,21.73248]
[1775556928673,50.23,68939.07,0.1,-0.31099,0.00011,21.73248]
[1775556934317,50.24,68942.65,0.1,-0.31057,0.00011,21.71834]
[1775556935183,50.24,68942.65,0.1,-0.31057,0.00011,21.71834]
[1775556938886,50.24,68939.68,0.1,-0.31092,0.00011,21.72786]
[1775556942374,50.24,68947.3,0.1,-0.31006,0.00011,21.70401]
[1775556943901,50.24,68947.3,0.1,-0.31006,0.00011,21.70401]
[1775556944552,50.24,68948.21,0.1,-0.30995,0.00011,21.70118]
[1775556945044,50.24,68948.21,0.1,-0.30995,0.00011,21.70118]
[1775556946090,50.24,68955.2,0.1,-0.30916,0.00011,21.67913]
[1775556946402,50.24,68958.79,0.1,-0.30875,0.00011,21.66778]
[1775556947427,50.24,68958.79,0.1,-0.30875,0.00011,21.66778]
[1775556947945,50.24,68958.79,0.1,-0.30875,0.00011,21.66778]
[1775556948442,50.24,68959.73,0.1,-0.30864,0.00011,21.66471]
[1775556948619,50.24,68959.73,0.1,-0.30864,0.00011,21.66471]
[1775556948636,50.24,68959.73,0.1,-0.30864,0.00011,21.66471]
[1775556948779,50.24,68959.73,0.1,-0.30864,0.00011,21.66471]
[1775556948919,50.24,68959.73,0.1,-0.30864,0.00011,21.66471]
[1775556948929,50.24,68972.42,0.1,-0.3072,0.00011,21.62406]
[1775556949094,50.24,68972.42,0.1,-0.3072,0.00011,21.62406]
[1775556949423,50.24,68986.82,0.1,-0.30556,0.00011,21.5776]
[1775556950631,50.24,68986.82,0.1,-0.30556,0.00011,21.5776]
[1775556952965,50.24,68985.14,0.1,-0.30575,0.00011,21.58304]
[1775556957738,50.24,68978.69,0.1,-0.30649,0.00011,21.60393]
[1775556959494,50.24,68969.04,0.1,-0.30758,0.00011,21.63493]
[1775556961941,50.24,68966.11,0.1,-0.30792,0.00011,21.64431]
[1775556961943,50.24,68966.11,0.1,-0.30792,0.00011,21.64431]
[1775556961989,50.24,68966.11,0.1,-0.30792,0.00011,21.64431]
[1775556962003,50.24,68965.71,0.1,-0.30796,0.00011,21.64556]
[1775556962227,50.24,68965.71,0.1,-0.30796,0.00011,21.64556]
[1775556962518,50.24,68956.88,0.1,-0.30897,0.00011,21.67379]
[1775556965466,50.24,68955.08,0.1,-0.30918,0.00011,21.67961]
[1775556966207,50.24,68954.99,0.1,-0.30919,0.00011,21.67992]
[1775556968563,50.24,68955.07,0.1,-0.30918,0.00011,21.67972]
[1775556968655,50.24,68957.98,0.1,-0.30885,0.00011,21.67048]
[1775556969572,50.24,68957.98,0.1,-0.30885,0.00011,21.67048]
[1775556975609,50.24,68962.05,0.1,-0.30838,0.00011,21.65715]
[1775556981651,50.24,68960.97,0.1,-0.30849,0.00011,21.6603]
[1775556986123,50.24,68958.54,0.1,-0.30876,0.00011,21.66785]
[1775556986447,50.24,68958.54,0.1,-0.30876,0.00011,21.66785]
[1775556986685,50.24,68949.66,0.1,-0.30977,0.00011,21.69604]
[1775556987655,50.24,68949.66,0.1,-0.30977,0.00011,21.69604]
[1775556990985,50.24,68945.77,0.1,-0.31022,0.00011,21.70857]
[1775556997318,50.24,68938.14,0.1,-0.31108,0.00011,21.7298]
[1775557002909,50.24,68942.15,0.1,-0.31063,0.00011,21.71734]
[1775557002933,50.24,68948.93,0.1,-0.30986,0.00011,21.69593]
[1775557003697,50.24,68948.93,0.1,-0.30986,0.00011,21.69593]
[1775557003805,50.24,68952.15,0.1,-0.30949,0.00011,21.68576]
[1775557004552,50.24,68952.15,0.1,-0.30949,0.00011,21.68576]
[1775557006280,50.24,68953.42,0.1,-0.30934,0.00011,21.68157]
[1775557006512,50.24,68953.42,0.1,-0.30934,0.00011,21.68157]
[1775557007498,50.24,68955.4,0.1,-0.30911,0.00011,21.6752]
[1775557015889,50.24,68957.68,0.1,-0.30884,0.00011,21.66739]
[1775557021933,50.23,68958.3,0.1,-0.30875,0.00011,21.66506]
[1775557026967,50.23,68963.07,0.1,-0.3082,0.00011,21.64958]
[1775557033011,50.23,68962.13,0.1,-0.3083,0.00011,21.65233]
[1775557036508,50.23,68966.62,0.1,-0.30779,0.00011,21.63784]
[1775557037726,50.23,68967.13,0.1,-0.30773,0.00011,21.63617]
[1775557037770,50.23,68967.13,0.1,-0.30773,0.00011,21.63617]
[1775557043081,50.22,68962.77,0.1,-0.30822,0.00011,21.64997]
[1775557047757,50.22,68962.78,0.1,-0.30821,0.00011,21.64978]
[1775557053151,50.22,68961.77,0.1,-0.3083,0.00011,21.64957]
[1775557059457,50.22,68962.57,0.1,-0.3082,0.00011,21.64681]
[1775557059507,50.22,68962.13,0.1,-0.30825,0.00011,21.64813]
[1775557060201,50.22,68953.35,0.1,-0.30925,0.00011,21.67613]
[1775557061231,50.22,68953.35,0.1,-0.30925,0.00011,21.67613]
[1775557061323,50.22,68953.35,0.1,-0.30925,0.00011,21.67613]
[1775557068257,50.22,68945.96,0.1,-0.3101,0.00011,21.69978]
[1775557073292,50.22,68945.0,0.1,-0.31021,0.00011,21.70286]
[1775557075882,50.22,68944.79,0.1,-0.31024,0.00011,21.70353]
[1775557077207,50.22,68944.66,0.1,-0.31025,0.00011,21.70394]
[1775557077757,50.22,68944.66,0.1,-0.31025,0.00011,21.70394]
[1775557080870,50.22,68944.5,0.1,-0.31027,0.00011,21.70449]
[1775557083893,50.22,68943.98,0.1,-0.31033,0.00011,21.70622]
[1775557087636,50.22,68944.72,0.1,-0.31025,0.00011,21.70394]
[1775557088554,50.22,68951.28,0.1,-0.3095,0.00011,21.68316]
[1775557091221,50.22,68950.57,0.1,-0.30958,0.00011,21.68528]
[1775557096002,50.22,68949.53,0.1,-0.30969,0.00011,21.68835]
[1775557096107,50.22,68949.53,0.1,-0.30969,0.00011,21.68835]
[1775557096818,50.22,68946.91,0.1,-0.30998,0.00011,21.69654]
[1775557097074,50.22,68946.91,0.1,-0.30998,0.00011,21.69654]
[1775557098467,50.22,68933.7,0.1,-0.3115,0.00011,21.73846]
[1775557102620,50.22,68932.18,0.1,-0.31168,0.00011,21.74334]
[1775557102662,50.22,68932.18,0.1,-0.31168,0.00011,21.74334]
[1775557106012,50.22,68925.46,0.1,-0.31245,0.00011,21.76451]
[1775557108762,50.22,68921.26,0.1,-0.31294,0.00011,21.77767]
[1775557108884,50.22,68921.26,0.1,-0.31294,0.00011,21.77767]
[1775557109208,50.22,68921.26,0.1,-0.31294,0.00011,21.77767]
[1775557110552,50.22,68910.54,0.1,-0.31417,0.00011,21.81104]
[1775557115674,50.22,68909.93,0.1,-0.31421,0.00011,21.80967]
[1775557117810,50.22,68912.96,0.1,-0.31386,0.00011,21.80019]
[1775557120929,50.22,68911.18,0.1,-0.31407,0.00011,21.80565]
[1775557126403,50.22,68913.33,0.1,-0.31381,0.00011,21.7988]
[1775557131698,50.21,68915.77,0.1,-0.31353,0.00011,21.79109]
[1775557136120,50.21,68916.3,0.1,-0.31347,0.00011,21.78939]
[1775557136816,50.21,68915.72,0.1,-0.31353,0.00011,21.79118]
[1775557137340,50.21,68912.81,0.1,-0.31387,0.00011,21.80022]
[1775557138542,50.21,68910.9,0.1,-0.31409,0.00011,21.80614]
[1775557138549,50.21,68910.9,0.1,-0.31409,0.00011,21.80614]
[1775557143785,50.21,68911.44,0.1,-0.31402,0.00011,21.80432]
[1775557144306,50.21,68911.44,0.1,-0.31402,0.00011,21.80432]
[1775557144986,50.21,68911.44,0.1,-0.31402,0.00011,21.80432]
[1775557149820,50.21,68910.28,0.1,-0.31415,0.00011,21.80784]
[1775557155869,50.21,68907.32,0.1,-0.31448,0.00012,21.81674]
[1775557160903,50.21,68905.24,0.1,-0.31471,0.00012,21.82299]
[1775557165938,50.2,68903.0,0.1,-0.31496,0.00012,21.8297]
[1775557167499,50.2,68902.65,0.1,-0.315,0.00012,21.83074]
[1775557167537,50.2,68902.65,0.1,-0.315,0.00012,21.83074]
[1775557170936,50.2,68905.87,0.1,-0.31463,0.00012,21.82063]
[1775557171438,50.2,68906.05,0.1,-0.3146,0.00012,21.82003]
[1775557171631,50.2,68906.05,0.1,-0.3146,0.00012,21.82003]
[1775557172311,50.2,68910.31,0.1,-0.31409,0.00012,21.80362]
[1775557178022,50.2,68915.66,0.1,-0.31348,0.00011,21.78686]
[1775557182171,50.2,68916.46,0.1,-0.31338,0.00011,21.78433]
[1775557183426,50.2,68921.14,0.1,-0.31284,0.00011,21.7697]
[1775557183717,50.2,68921.14,0.1,-0.31284,0.00011,21.7697]
[1775557189542,50.2,68926.37,0.1,-0.31225,0.00011,21.75335]
[1775557190969,50.2,68923.26,0.1,-0.3126,0.00011,21.76313]
[1775557192794,50.2,68920.68,0.1,-0.3129,0.00011,21.77122]
[1775557192979,50.2,68920.68,0.1,-0.3129,0.00011,21.77122]
[1775557193144,50.2,68920.68,0.1,-0.3129,0.00011,21.77122]
[1775557198492,50.2,68918.78,0.1,-0.31312,0.00011,21.77715]
[1775557201185,50.2,68929.56,0.1,-0.31188,0.00011,21.74338]
[1775557204349,50.2,68929.68,0.1,-0.31187,0.00011,21.74305]
[1775557204752,50.2,68929.68,0.1,-0.31187,0.00011,21.74305]
[1775557207361,50.2,68925.77,0.1,-0.31232,0.00011,21.75542]
[1775557214276,50.2,68930.52,0.1,-0.31178,0.00011,21.74068]
[1775557218092,50.2,68930.62,0.1,-0.31177,0.00011,21.74045]
[1775557222766,50.21,68932.01,0.1,-0.31162,0.00011,21.73623]
[1775557222911,50.21,68932.01,0.1,-0.31162,0.00011,21.73623]
[1775557223003,50.21,68932.01,0.1,-0.31162,0.00011,21.73623]
[1775557223339,50.21,68940.83,0.1,-0.31061,0.00011,21.70846]
[1775557224491,50.21,68943.48,0.1,-0.31031,0.00011,21.70011]
[1775557224585,50.21,68943.48,0.1,-0.31031,0.00011,21.70011]
[1775557224599,50.21,68943.48,0.1,-0.31031,0.00011,21.70011]
[1775557224729,50.21,68943.48,0.1,-0.31031,0.00011,21.70011]
[1775557225048,50.21,68943.48,0.1,-0.31031,0.00011,21.70011]
[1775557225116,50.21,68943.48,0.1,-0.31031,0.00011,21.70011]
[1775557225354,50.21,68962.78,0.1,-0.30811,0.00011,21.63876]
[1775557225402,50.21,68962.78,0.1,-0.30811,0.00011,21.63876]
[1775557225806,50.21,68962.78,0.1,-0.30811,0.00011,21.63876]
[1775557226707,50.21,68964.44,0.1,-0.30791,0.00011,21.63335]
[1775557227540,50.21,68963.93,0.1,-0.30797,0.00011,21.63495]
[1775557227563,50.21,68963.93,0.1,-0.30797,0.00011,21.63495]
[1775557233410,50.2,68965.63,0.1,-0.30775,0.00011,21.62615]
[1775557235756,50.2,68967.85,0.1,-0.3075,0.00011,21.61901]
[1775557235794,50.2,68967.85,0.1,-0.3075,0.00011,21.61901]
[1775557235906,50.2,68967.85,0.1,-0.3075,0.00011,21.61901]
[1775557236107,50.2,68967.85,0.1,-0.3075,0.00011,21.61901]
[1775557236258,50.2,68967.85,0.1,-0.3075,0.00011,21.61901]
[1775557236315,50.2,68967.85,0.1,-0.3075,0.00011,21.61901]
[1775557236347,50.2,68967.85,0.1,-0.3075,0.00011,21.61901]
[1775557236373,50.2,68978.1,0.1,-0.30633,0.00011,21.58598]
[1775557236488,50.2,68978.1,0.1,-0.30633,0.00011,21.58598]
[1775557236492,50.2,68978.1,0.1,-0.30633,0.00011,21.58598]
[1775557236541,50.2,68978.1,0.1,-0.30633,0.00011,21.58598]
[1775557236542,50.2,68978.1,0.1,-0.30633,0.00011,21.58598]
[1775557236543,50.2,68978.1,0.1,-0.30633,0.00011,21.58598]
[1775557236568,50.2,68978.1,0.1,-0.30633,0.00011,21.58598]
[1775557236570,50.2,68978.1,0.1,-0.30633,0.00011,21.58598]
[1775557236894,50.2,68978.1,0.1,-0.30633,0.00011,21.58598]
[1775557237205,50.2,68997.65,0.1,-0.30411,0.00011,21.52255]
[1775557238236,50.2,68997.65,0.1,-0.30411,0.00011,21.52255]
[1775557238280,50.2,69013.17,0.1,-0.30236,0.00011,21.47176]
[1775557238466,50.2,69013.17,0.1,-0.30236,0.00011,21.47176]
[1775557238941,50.2,69013.17,0.1,-0.30236,0.00011,21.47176]
[1775557239801,50.2,69018.02,0.1,-0.30181,0.00011,21.45588]
[1775557240484,50.2,69017.03,0.1,-0.30193,0.00011,21.45926]
[1775557241332,50.2,69017.03,0.1,-0.30193,0.00011,21.45926]
[1775557244706,50.21,69009.66,0.1,-0.30277,0.00011,21.48386]
[1775557245474,50.21,69009.22,0.1,-0.30283,0.00011,21.48552]
[1775557246941,50.21,69004.55,0.1,-0.30336,0.00011,21.50092]
[1775557250471,50.21,69003.43,0.1,-0.3035,0.00011,21.50486]
[1775557254842,50.22,69004.12,0.1,-0.30343,0.00011,21.50303]
[1775557254849,50.22,69004.12,0.1,-0.30343,0.00011,21.50303]
[1775557255421,50.22,69004.12,0.1,-0.30343,0.00011,21.50303]
[1775557256305,50.22,68990.43,0.1,-0.30499,0.00011,21.5478]
[1775557261623,50.22,68986.66,0.1,-0.30542,0.00011,21.56032]
[1775557266693,50.22,68986.75,0.1,-0.30542,0.00011,21.56013]
[1775557267173,50.22,68986.75,0.1,-0.30542,0.00011,21.56013]
[1775557268062,50.22,68986.48,0.1,-0.30545,0.00011,21.56107]
[1775557268067,50.22,68977.35,0.1,-0.30649,0.00011,21.5906]
[1775557273708,50.22,68972.45,0.1,-0.30704,0.00011,21.60637]
[1775557275280,50.22,68972.45,0.1,-0.30704,0.00011,21.60637]
[1775557276729,50.22,68980.19,0.1,-0.30616,0.00011,21.58141]
[1775557281765,50.23,68980.03,0.1,-0.30618,0.00011,21.58198]
[1775557283693,50.23,68980.15,0.1,-0.30617,0.00011,21.58161]
[1775557287984,50.23,68984.15,0.1,-0.30572,0.00011,21.56875]
[1775557293709,50.23,68985.4,0.1,-0.30556,0.00011,21.56167]
[1775557298889,50.23,68983.47,0.1,-0.30579,0.00011,21.5681]
[1775557300912,50.23,68979.98,0.1,-0.30618,0.00011,21.57939]
[1775557304134,50.23,68973.55,0.1,-0.30692,0.00011,21.60015]
[1775557310974,50.23,68969.61,0.1,-0.30736,0.00011,21.61267]
[1775557316010,50.23,68970.36,0.1,-0.30727,0.00011,21.61018]
[1775557320038,50.23,68978.68,0.1,-0.30632,0.00011,21.58336]
[1775557322620,50.23,68981.17,0.1,-0.30604,0.00011,21.57534]
[1775557329101,50.23,68981.2,0.1,-0.30604,0.00011,21.57536]
[1775557334136,50.23,68979.77,0.1,-0.30621,0.00011,21.58005]
[1775557335977,50.23,68984.42,0.1,-0.30568,0.00011,21.56503]
[1775557339363,50.23,68987.86,0.1,-0.30529,0.00011,21.55396]
[1775557340179,50.23,68979.6,0.1,-0.30623,0.00011,21.58074]
[1775557342193,50.23,68971.42,0.1,-0.30716,0.00011,21.60712]
[1775557347229,50.23,68972.73,0.1,-0.30701,0.00011,21.60287]
[1775557351961,50.23,68970.16,0.1,-0.30728,0.00011,21.60789]
[1775557360321,50.23,68971.27,0.1,-0.30715,0.00011,21.6042]
[1775557361266,50.23,68971.27,0.1,-0.30715,0.00011,21.6042]
[1775557366364,50.23,68972.93,0.1,-0.30696,0.00011,21.59881]
[1775557371405,50.23,68972.87,0.1,-0.30697,0.00011,21.59896]
[1775557376440,50.23,68969.23,0.1,-0.30738,0.00011,21.61062]
[1775557381475,50.23,68968.84,0.1,-0.30742,0.00011,21.61178]
[1775557382625,50.23,68968.75,0.1,-0.30743,0.00011,21.61206]
[1775557384282,50.23,68968.81,0.1,-0.30743,0.00011,21.61185]
[1775557384496,50.23,68960.08,0.1,-0.30842,0.00011,21.63977]
[1775557384778,50.23,68960.08,0.1,-0.30842,0.00011,21.63977]
[1775557390538,50.22,68959.06,0.1,-0.30853,0.00011,21.64278]
[1775557391800,50.22,68958.7,0.1,-0.30857,0.00011,21.64388]
[1775557398595,50.22,68955.61,0.1,-0.30891,0.00011,21.6534]
[1775557399843,50.22,68955.61,0.1,-0.30891,0.00011,21.6534]
[1775557401601,50.22,68953.26,0.1,-0.30917,0.00011,21.66079]
[1775557401829,50.22,68953.26,0.1,-0.30917,0.00011,21.66079]
[1775557408665,50.21,68942.7,0.1,-0.31036,0.00011,21.69361]
[1775557413700,50.21,68943.47,0.1,-0.31024,0.00011,21.68756]
[1775557418734,50.2,68943.37,0.1,-0.31023,0.00011,21.68746]
[1775557423770,50.2,68947.13,0.1,-0.30979,0.00011,21.67513]
[1775557428805,50.2,68948.89,0.1,-0.30958,0.00011,21.66919]
[1775557431625,50.19,68949.67,0.1,-0.30948,0.00011,21.66658]
[1775557440890,50.19,68948.92,0.1,-0.30955,0.00011,21.66831]
[1775557446932,50.18,68948.98,0.1,-0.30953,0.00011,21.66773]
[1775557451967,50.18,68949.28,0.1,-0.30949,0.00011,21.66646]
[1775557459016,50.17,68948.09,0.1,-0.30961,0.00011,21.66976]
[1775557461626,50.17,68949.97,0.1,-0.30939,0.00011,21.66371]
[1775557464538,50.17,68950.98,0.1,-0.30927,0.00011,21.66032]
[1775557469397,50.17,68953.01,0.1,-0.30903,0.00011,21.65358]
[1775557473251,50.17,68960.18,0.1,-0.30818,0.00011,21.62727]
[1775557479155,50.17,68967.52,0.1,-0.30734,0.00011,21.60361]
[1775557484209,50.17,68963.42,0.1,-0.30781,0.00011,21.61672]
[1775557490841,50.16,68966.11,0.1,-0.3075,0.00011,21.60799]
[1775557491630,50.16,68966.11,0.1,-0.3075,0.00011,21.60799]
[1775557499977,50.16,68969.84,0.1,-0.30707,0.00011,21.59593]
[1775557505340,50.16,68971.24,0.1,-0.30691,0.00011,21.59143]
[1775557508750,50.16,68965.11,0.1,-0.30761,0.00011,21.61115]
[1775557509913,50.16,68962.02,0.1,-0.30796,0.00011,21.62105]
[1775557510161,50.16,68962.02,0.1,-0.30796,0.00011,21.62105]
[1775557511995,50.16,68953.59,0.1,-0.30892,0.00011,21.64797]
[1775557520445,50.16,68955.64,0.1,-0.30867,0.00011,21.64105]
[1775557525480,50.16,68951.61,0.1,-0.30913,0.00011,21.6537]
[1775557525760,50.16,68951.61,0.1,-0.30913,0.00011,21.6537]
[1775557525843,50.16,68951.61,0.1,-0.30913,0.00011,21.6537]
[1775557525879,50.16,68951.61,0.1,-0.30913,0.00011,21.6537]
[1775557525912,50.16,68951.61,0.1,-0.30913,0.00011,21.6537]
[1775557525990,50.16,68951.61,0.1,-0.30913,0.00011,21.6537]
[1775557526012,50.16,68951.61,0.1,-0.30913,0.00011,21.6537]
[1775557526061,50.16,68951.61,0.1,-0.30913,0.00011,21.6537]
[1775557526095,50.16,68951.61,0.1,-0.30913,0.00011,21.6537]
[1775557526135,50.16,68951.61,0.1,-0.30913,0.00011,21.6537]
[1775557526424,50.16,68951.61,0.1,-0.30913,0.00011,21.6537]
[1775557526488,50.16,68951.61,0.1,-0.30913,0.00011,21.6537]
[1775557526531,50.16,68951.61,0.1,-0.30913,0.00011,21.6537]
[1775557526594,50.16,68951.61,0.1,-0.30913,0.00011,21.6537]
[1775557526626,50.16,68918.27,0.1,-0.31295,0.00011,21.75891]
[1775557526717,50.16,68918.27,0.1,-0.31295,0.00011,21.75891]
[1775557527015,50.16,68918.27,0.1,-0.31295,0.00011,21.75891]
[1775557527062,50.16,68918.27,0.1,-0.31295,0.00011,21.75891]
[1775557527485,50.16,68918.27,0.1,-0.31295,0.00011,21.75891]
[1775557527536,50.16,68918.27,0.1,-0.31295,0.00011,21.75891]
[1775557527567,50.16,68881.52,0.1,-0.31719,0.00012,21.87259]
[1775557528228,50.16,68881.52,0.1,-0.31719,0.00012,21.87259]
[1775557528230,50.16,68881.52,0.1,-0.31719,0.00012,21.87259]
[1775557528508,50.16,68871.0,0.1,-0.31841,0.00012,21.90483]
[1775557528897,50.16,68871.0,0.1,-0.31841,0.00012,21.90483]
[1775557528972,50.16,68871.0,0.1,-0.31841,0.00012,21.90483]
[1775557529053,50.16,68871.0,0.1,-0.31841,0.00012,21.90483]
[1775557529095,50.16,68871.0,0.1,-0.31841,0.00012,21.90483]
[1775557529505,50.16,68871.0,0.1,-0.31841,0.00012,21.90483]
[1775557529514,50.16,68868.2,0.1,-0.31874,0.00012,21.91339]
[1775557532575,50.16,68864.35,0.1,-0.31917,0.00012,21.92195]
[1775557533637,50.16,68867.68,0.1,-0.31878,0.00012,21.91186]
[1775557533716,50.16,68867.68,0.1,-0.31878,0.00012,21.91186]
[1775557533780,50.16,68867.02,0.1,-0.31886,0.00012,21.91387]
[1775557533797,50.16,68867.02,0.1,-0.31886,0.00012,21.91387]
[1775557533824,50.16,68867.02,0.1,-0.31886,0.00012,21.91387]
[1775557533972,50.16,68867.02,0.1,-0.31886,0.00012,21.91387]
[1775557534044,50.16,68867.02,0.1,-0.31886,0.00012,21.91387]
[1775557534069,50.16,68867.02,0.1,-0.31886,0.00012,21.91387]
[1775557534272,50.16,68867.02,0.1,-0.31886,0.00012,21.91387]
[1775557534275,50.16,68867.02,0.1,-0.31886,0.00012,21.91387]
[1775557534340,50.16,68867.02,0.1,-0.31886,0.00012,21.91387]
[1775557534359,50.16,68867.02,0.1,-0.31886,0.00012,21.91387]
[1775557534406,50.16,68867.02,0.1,-0.31886,0.00012,21.91387]
[1775557534465,50.16,68867.02,0.1,-0.31886,0.00012,21.91387]
[1775557534606,50.16,68867.02,0.1,-0.31886,0.00012,21.91387]
[1775557534659,50.16,68827.66,0.1,-0.32344,0.00012,22.03186]
[1775557534874,50.16,68827.66,0.1,-0.32344,0.00012,22.03186]
[1775557535115,50.16,68827.66,0.1,-0.32344,0.00012,22.03186]
[1775557535227,50.16,68827.66,0.1,-0.32344,0.00012,22.03186]
[1775557535398,50.16,68827.66,0.1,-0.32344,0.00012,22.03186]
[1775557535824,50.16,68820.2,0.1,-0.32431,0.00012,22.05391]
[1775557536041,50.16,68820.2,0.1,-0.32431,0.00012,22.05391]
[1775557536134,50.16,68820.2,0.1,-0.32431,0.00012,22.05391]
[1775557536231,50.16,68820.2,0.1,-0.32431,0.00012,22.05391]
[1775557536438,50.16,68820.2,0.1,-0.32431,0.00012,22.05391]
[1775557536602,50.16,68820.2,0.1,-0.32431,0.00012,22.05391]
[1775557536645,50.16,68833.22,0.1,-0.32279,0.00012,22.0153]
[1775557537230,50.16,68833.22,0.1,-0.32279,0.00012,22.0153]
[1775557537239,50.16,68833.22,0.1,-0.32279,0.00012,22.0153]
[1775557537332,50.16,68833.22,0.1,-0.32279,0.00012,22.0153]
[1775557537338,50.16,68833.22,0.1,-0.32279,0.00012,22.0153]
[1775557537613,50.16,68833.22,0.1,-0.32279,0.00012,22.0153]
[1775557537796,50.16,68839.79,0.1,-0.32202,0.00012,21.99563]
[1775557538249,50.16,68839.79,0.1,-0.32202,0.00012,21.99563]
[1775557538392,50.16,68839.79,0.1,-0.32202,0.00012,21.99563]
[1775557538744,50.16,68840.36,0.1,-0.32195,0.00012,21.99386]
[1775557538749,50.16,68840.36,0.1,-0.32195,0.00012,21.99386]
[1775557538903,50.16,68840.36,0.1,-0.32195,0.00012,21.99386]
[1775557538938,50.16,68840.36,0.1,-0.32195,0.00012,21.99386]
[1775557539187,50.16,68840.36,0.1,-0.32195,0.00012,21.99386]
[1775557539249,50.16,68840.36,0.1,-0.32195,0.00012,21.99386]
[1775557539343,50.16,68840.36,0.1,-0.32195,0.00012,21.99386]
[1775557539656,50.16,68840.36,0.1,-0.32195,0.00012,21.99386]
[1775557539717,50.16,68840.36,0.1,-0.32195,0.00012,21.99386]
[1775557539729,50.16,68852.44,0.1,-0.32054,0.00012,21.95761]
[1775557539939,50.16,68852.44,0.1,-0.32054,0.00012,21.95761]
[1775557540010,50.16,68852.44,0.1,-0.32054,0.00012,21.95761]
[1775557540251,50.16,68852.44,0.1,-0.32054,0.00012,21.95761]
[1775557540526,50.16,68852.44,0.1,-0.32054,0.00012,21.95761]
[1775557540538,50.16,68852.44,0.1,-0.32054,0.00012,21.95761]
[1775557540603,50.16,68861.43,0.1,-0.31949,0.00012,21.93044]
[1775557540758,50.16,68861.43,0.1,-0.31949,0.00012,21.93044]
[1775557540794,50.16,68861.43,0.1,-0.31949,0.00012,21.93044]
[1775557541610,50.16,68877.01,0.1,-0.31769,0.00012,21.88308]
[1775557542001,50.16,68877.01,0.1,-0.31769,0.00012,21.88308]
[1775557542632,50.16,68877.01,0.1,-0.31769,0.00012,21.88308]
[1775557542700,50.16,68867.73,0.1,-0.31876,0.00012,21.91133]
[1775557542745,50.16,68867.73,0.1,-0.31876,0.00012,21.91133]
[1775557542865,50.16,68867.73,0.1,-0.31876,0.00012,21.91133]
[1775557542949,50.16,68867.73,0.1,-0.31876,0.00012,21.91133]
[1775557543465,50.16,68867.73,0.1,-0.31876,0.00012,21.91133]
[1775557543952,50.16,68865.24,0.1,-0.31905,0.00012,21.91892]
[1775557544465,50.16,68865.24,0.1,-0.31905,0.00012,21.91892]
[1775557544727,50.16,68865.24,0.1,-0.31905,0.00012,21.91892]
[1775557544733,50.16,68865.24,0.1,-0.31905,0.00012,21.91892]
[1775557544864,50.16,68871.05,0.1,-0.31838,0.00012,21.90129]
[1775557545639,50.16,68880.65,0.1,-0.31727,0.00012,21.87201]
[1775557545905,50.16,68880.65,0.1,-0.31727,0.00012,21.87201]
[1775557546085,50.16,68880.65,0.1,-0.31727,0.00012,21.87201]
[1775557546216,50.16,68880.65,0.1,-0.31727,0.00012,21.87201]
[1775557546370,50.16,68880.65,0.1,-0.31727,0.00012,21.87201]
[1775557546480,50.16,68880.65,0.1,-0.31727,0.00012,21.87201]
[1775557546625,50.16,68880.65,0.1,-0.31727,0.00012,21.87201]
[1775557546726,50.16,68880.65,0.1,-0.31727,0.00012,21.87201]
[1775557546646,50.16,68868.22,0.1,-0.31871,0.00012,21.90993]
[1775557546809,50.16,68868.22,0.1,-0.31871,0.00012,21.90993]
[1775557546897,50.16,68868.22,0.1,-0.31871,0.00012,21.90993]
[1775557547053,50.16,68868.22,0.1,-0.31871,0.00012,21.90993]
[1775557547151,50.16,68868.22,0.1,-0.31871,0.00012,21.90993]
[1775557547161,50.16,68868.22,0.1,-0.31871,0.00012,21.90993]
[1775557547197,50.16,68868.22,0.1,-0.31871,0.00012,21.90993]
[1775557547313,50.16,68868.22,0.1,-0.31871,0.00012,21.90993]
[1775557547343,50.16,68868.22,0.1,-0.31871,0.00012,21.90993]
[1775557547524,50.16,68868.22,0.1,-0.31871,0.00012,21.90993]
[1775557547681,50.16,68837.48,0.1,-0.32228,0.00012,22.00244]
[1775557547814,50.16,68837.48,0.1,-0.32228,0.00012,22.00244]
[1775557547863,50.16,68837.48,0.1,-0.32228,0.00012,22.00244]
[1775557547987,50.16,68837.48,0.1,-0.32228,0.00012,22.00244]
[1775557548013,50.16,68837.48,0.1,-0.32228,0.00012,22.00244]
[1775557548277,50.16,68837.48,0.1,-0.32228,0.00012,22.00244]
[1775557548319,50.16,68837.48,0.1,-0.32228,0.00012,22.00244]
[1775557548610,50.16,68837.48,0.1,-0.32228,0.00012,22.00244]
[1775557548897,50.16,68843.41,0.1,-0.32159,0.00012,21.98476]
[1775557549079,50.16,68843.41,0.1,-0.32159,0.00012,21.98476]
[1775557549698,50.16,68838.97,0.1,-0.32211,0.00012,21.99795]
[1775557551712,50.15,68829.98,0.1,-0.32315,0.00012,22.02458]
[1775557551788,50.15,68829.98,0.1,-0.32315,0.00012,22.02458]
[1775557551839,50.15,68829.98,0.1,-0.32315,0.00012,22.02458]
[1775557551855,50.15,68829.98,0.1,-0.32315,0.00012,22.02458]
[1775557551962,50.15,68829.98,0.1,-0.32315,0.00012,22.02458]
[1775557552735,50.15,68829.98,0.1,-0.32315,0.00012,22.02458]
[1775557552719,50.15,68819.83,0.1,-0.32434,0.00012,22.05452]
[1775557552777,50.15,68819.83,0.1,-0.32434,0.00012,22.05452]
[1775557554049,50.15,68814.33,0.1,-0.32498,0.00012,22.07073]
[1775557554093,50.15,68814.33,0.1,-0.32498,0.00012,22.07073]
[1775557554157,50.15,68814.33,0.1,-0.32498,0.00012,22.07073]
[1775557554180,50.15,68814.33,0.1,-0.32498,0.00012,22.07073]
[1775557554358,50.15,68814.33,0.1,-0.32498,0.00012,22.07073]
[1775557554469,50.15,68814.33,0.1,-0.32498,0.00012,22.07073]
[1775557554733,50.15,68805.6,0.1,-0.326,0.00012,22.09629]
[1775557555541,50.15,68805.6,0.1,-0.326,0.00012,22.09629]
[1775557555758,50.15,68805.13,0.1,-0.32606,0.00012,22.09765]
[1775557555805,50.15,68805.13,0.1,-0.32606,0.00012,22.09765]
[1775557555817,50.15,68805.13,0.1,-0.32606,0.00012,22.09765]
[1775557555905,50.15,68805.13,0.1,-0.32606,0.00012,22.09765]
[1775557556599,50.15,68805.13,0.1,-0.32606,0.00012,22.09765]
[1775557556873,50.15,68810.61,0.1,-0.32541,0.00012,22.0814]
[1775557557024,50.15,68810.61,0.1,-0.32541,0.00012,22.0814]
[1775557557062,50.15,68810.61,0.1,-0.32541,0.00012,22.0814]
[1775557557755,50.15,68828.24,0.1,-0.32334,0.00012,22.02916]
[1775557557966,50.15,68828.24,0.1,-0.32334,0.00012,22.02916]
[1775557558342,50.15,68828.24,0.1,-0.32334,0.00012,22.02916]
[1775557558388,50.15,68828.24,0.1,-0.32334,0.00012,22.02916]
[1775557558468,50.15,68828.24,0.1,-0.32334,0.00012,22.02916]
[1775557558470,50.15,68828.41,0.1,-0.32331,0.00012,22.02853]
[1775557558941,50.15,68828.41,0.1,-0.32331,0.00012,22.02853]
[1775557559694,50.15,68820.57,0.1,-0.32423,0.00012,22.05175]
[1775557560375,50.15,68820.57,0.1,-0.32423,0.00012,22.05175]
[1775557560383,50.15,68820.57,0.1,-0.32423,0.00012,22.05175]
[1775557560553,50.15,68820.57,0.1,-0.32423,0.00012,22.05175]
[1775557561517,50.15,68818.48,0.1,-0.32448,0.00012,22.05796]
[1775557561748,50.15,68818.48,0.1,-0.32448,0.00012,22.05796]
[1775557561917,50.15,68816.19,0.1,-0.32474,0.00012,22.06471]
[1775557562040,50.15,68816.19,0.1,-0.32474,0.00012,22.06471]
[1775557562048,50.15,68816.19,0.1,-0.32474,0.00012,22.06471]
[1775557562051,50.15,68816.19,0.1,-0.32474,0.00012,22.06471]
[1775557562091,50.15,68816.19,0.1,-0.32474,0.00012,22.06471]
[1775557562094,50.15,68816.19,0.1,-0.32474,0.00012,22.06471]
[1775557562137,50.15,68816.19,0.1,-0.32474,0.00012,22.06471]
[1775557562171,50.15,68816.19,0.1,-0.32474,0.00012,22.06471]
[1775557562233,50.15,68816.19,0.1,-0.32474,0.00012,22.06471]
[1775557562432,50.15,68816.19,0.1,-0.32474,0.00012,22.06471]
[1775557562753,50.15,68816.19,0.1,-0.32474,0.00012,22.06471]
[1775557562952,50.15,68815.21,0.1,-0.32486,0.00012,22.0676]
[1775557563671,50.15,68800.14,0.1,-0.32662,0.00012,22.11168]
[1775557564466,50.15,68800.14,0.1,-0.32662,0.00012,22.11168]
[1775557564937,50.15,68797.51,0.1,-0.32693,0.00012,22.11934]
[1775557565393,50.15,68797.51,0.1,-0.32693,0.00012,22.11934]
[1775557566507,50.15,68797.27,0.1,-0.32696,0.00012,22.12001]
[1775557566826,50.15,68799.72,0.1,-0.32667,0.00012,22.11284]
[1775557566916,50.15,68799.72,0.1,-0.32667,0.00012,22.11284]
[1775557567543,50.15,68799.72,0.1,-0.32667,0.00012,22.11284]
[1775557567605,50.15,68799.72,0.1,-0.32667,0.00012,22.11284]
[1775557567678,50.15,68799.72,0.1,-0.32667,0.00012,22.11284]
[1775557567791,50.14,68800.39,0.1,-0.32658,0.00012,22.11048]
[1775557567949,50.14,68800.39,0.1,-0.32658,0.00012,22.11048]
[1775557568041,50.14,68791.68,0.1,-0.3276,0.00012,22.13574]
[1775557569120,50.14,68791.68,0.1,-0.3276,0.00012,22.13574]
[1775557569542,50.14,68791.68,0.1,-0.3276,0.00012,22.13574]
[1775557569964,50.14,68788.45,0.1,-0.32798,0.00012,22.14505]
[1775557570290,50.14,68788.45,0.1,-0.32798,0.00012,22.14505]
[1775557570528,50.14,68788.45,0.1,-0.32798,0.00012,22.14505]
[1775557570638,50.14,68788.45,0.1,-0.32798,0.00012,22.14505]
[1775557570924,50.14,68789.39,0.1,-0.32787,0.00012,22.1423]
[1775557572286,50.14,68792.28,0.1,-0.32751,0.00012,22.13345]
[1775557572536,50.14,68792.28,0.1,-0.32751,0.00012,22.13345]
[1775557572698,50.14,68792.28,0.1,-0.32751,0.00012,22.13345]
[1775557572718,50.14,68792.28,0.1,-0.32751,0.00012,22.13345]
[1775557572764,50.14,68792.28,0.1,-0.32751,0.00012,22.13345]
[1775557572795,50.13,68795.98,0.1,-0.32706,0.00012,22.12226]
[1775557572847,50.13,68795.98,0.1,-0.32706,0.00012,22.12226]
[1775557572864,50.13,68795.98,0.1,-0.32706,0.00012,22.12226]
[1775557572942,50.13,68795.98,0.1,-0.32706,0.00012,22.12226]
[1775557573495,50.13,68795.98,0.1,-0.32706,0.00012,22.12226]
[1775557573522,50.13,68783.67,0.1,-0.3285,0.00012,22.15782]
[1775557573880,50.13,68772.29,0.1,-0.32985,0.00012,22.19056]
[1775557575238,50.13,68772.29,0.1,-0.32985,0.00012,22.19056]
[1775557575271,50.13,68772.29,0.1,-0.32985,0.00012,22.19056]
[1775557575295,50.13,68772.29,0.1,-0.32985,0.00012,22.19056]
[1775557575399,50.13,68772.29,0.1,-0.32985,0.00012,22.19056]
[1775557575462,50.13,68772.29,0.1,-0.32985,0.00012,22.19056]
[1775557575515,50.13,68772.29,0.1,-0.32985,0.00012,22.19056]
[1775557575707,50.13,68772.29,0.1,-0.32985,0.00012,22.19056]
[1775557575891,50.13,68771.74,0.1,-0.32991,0.00012,22.19219]
[1775557576325,50.13,68771.74,0.1,-0.32991,0.00012,22.19219]
[1775557576740,50.14,68758.44,0.1,-0.3315,0.00012,22.23035]
[1775557577002,50.14,68758.44,0.1,-0.3315,0.00012,22.23035]
[1775557577515,50.14,68751.81,0.1,-0.33229,0.00012,22.24939]
[1775557577797,50.14,68751.81,0.1,-0.33229,0.00012,22.24939]
[1775557577982,50.14,68751.81,0.1,-0.33229,0.00012,22.24939]
[1775557578264,50.14,68751.81,0.1,-0.33229,0.00012,22.24939]
[1775557578419,50.14,68751.81,0.1,-0.33229,0.00012,22.24939]
[1775557578422,50.14,68751.81,0.1,-0.33229,0.00012,22.24939]
[1775557578897,50.14,68751.79,0.1,-0.33229,0.00012,22.24945]
[1775557579469,50.14,68751.79,0.1,-0.33229,0.00012,22.24945]
[1775557579528,50.14,68759.5,0.1,-0.33138,0.00012,22.22766]
[1775557579922,50.14,68768.86,0.1,-0.33028,0.00012,22.20105]
[1775557582688,50.14,68765.4,0.1,-0.33069,0.00012,22.21091]
[1775557582924,50.14,68766.48,0.1,-0.33056,0.00012,22.20786]
[1775557583320,50.14,68766.48,0.1,-0.33056,0.00012,22.20786]
[1775557585837,50.14,68764.47,0.1,-0.3308,0.00012,22.21363]
[1775557585970,50.14,68764.47,0.1,-0.3308,0.00012,22.21363]
[1775557585981,50.14,68764.47,0.1,-0.3308,0.00012,22.21363]
[1775557586001,50.14,68764.47,0.1,-0.3308,0.00012,22.21363]
[1775557586078,50.14,68764.47,0.1,-0.3308,0.00012,22.21363]
[1775557586129,50.14,68764.47,0.1,-0.3308,0.00012,22.21363]
[1775557586358,50.14,68764.47,0.1,-0.3308,0.00012,22.21363]
[1775557586368,50.14,68764.47,0.1,-0.3308,0.00012,22.21363]
[1775557586435,50.14,68764.47,0.1,-0.3308,0.00012,22.21363]
[1775557586612,50.14,68764.47,0.1,-0.3308,0.00012,22.21363]
[1775557587222,50.14,68758.97,0.1,-0.33145,0.00012,22.22925]
[1775557587223,50.14,68758.97,0.1,-0.33145,0.00012,22.22925]
[1775557587418,50.14,68758.97,0.1,-0.33145,0.00012,22.22925]
[1775557587551,50.14,68758.97,0.1,-0.33145,0.00012,22.22925]
[1775557587592,50.14,68758.97,0.1,-0.33145,0.00012,22.22925]
[1775557587694,50.14,68736.65,0.1,-0.33409,0.00012,22.29196]
[1775557587955,50.14,68736.65,0.1,-0.33409,0.00012,22.29196]
[1775557588137,50.14,68736.65,0.1,-0.33409,0.00012,22.29196]
[1775557589119,50.14,68737.97,0.1,-0.33393,0.00012,22.28828]
[1775557589639,50.14,68728.99,0.1,-0.335,0.00012,22.3132]
[1775557590643,50.14,68728.99,0.1,-0.335,0.00012,22.3132]
[1775557590664,50.14,68728.99,0.1,-0.335,0.00012,22.3132]
[1775557591129,50.14,68725.59,0.1,-0.3354,0.00012,22.32257]
[1775557591130,50.14,68725.59,0.1,-0.3354,0.00012,22.32257]
[1775557591242,50.14,68725.59,0.1,-0.3354,0.00012,22.32257]
[1775557591283,50.14,68725.59,0.1,-0.3354,0.00012,22.32257]
[1775557591312,50.14,68725.59,0.1,-0.3354,0.00012,22.32257]
[1775557591350,50.14,68725.59,0.1,-0.3354,0.00012,22.32257]
[1775557593303,50.14,68726.03,0.1,-0.33532,0.00012,22.31811]
[1775557594050,50.14,68725.7,0.1,-0.33536,0.00012,22.31895]
[1775557594412,50.14,68725.7,0.1,-0.33536,0.00012,22.31895]
[1775557599797,50.13,68720.91,0.1,-0.33591,0.00012,22.33182]
[1775557600020,50.13,68723.12,0.1,-0.33565,0.00012,22.32564]
[1775557600045,50.13,68723.12,0.1,-0.33565,0.00012,22.32564]
[1775557600255,50.13,68723.12,0.1,-0.33565,0.00012,22.32564]
[1775557600681,50.13,68723.12,0.1,-0.33565,0.00012,22.32564]
[1775557600782,50.13,68712.59,0.1,-0.3369,0.00012,22.35453]
[1775557601552,50.13,68712.59,0.1,-0.3369,0.00012,22.35453]
[1775557602614,50.13,68710.22,0.1,-0.33718,0.00012,22.36106]
[1775557602619,50.13,68710.22,0.1,-0.33718,0.00012,22.36106]
[1775557602719,50.13,68718.07,0.1,-0.33625,0.00012,22.33953]
[1775557602846,50.13,68718.07,0.1,-0.33625,0.00012,22.33953]
[1775557603518,50.13,68718.07,0.1,-0.33625,0.00012,22.33953]
[1775557603594,50.13,68718.07,0.1,-0.33625,0.00012,22.33953]
[1775557603628,50.13,68728.68,0.1,-0.33499,0.00012,22.31017]
[1775557604308,50.13,68739.67,0.1,-0.33368,0.00012,22.27949]
[1775557605544,50.13,68739.67,0.1,-0.33368,0.00012,22.27949]
[1775557605626,50.13,68740.83,0.1,-0.33354,0.00012,22.27618]
[1775557606725,50.13,68740.83,0.1,-0.33354,0.00012,22.27618]
[1775557607000,50.13,68734.73,0.1,-0.33426,0.00012,22.29323]
[1775557607116,50.13,68725.52,0.1,-0.33536,0.00012,22.31882]
[1775557609740,50.13,68721.74,0.1,-0.33581,0.00012,22.32927]
[1775557615212,50.13,68721.99,0.1,-0.33577,0.00012,22.32851]
[1775557615789,50.13,68721.99,0.1,-0.33577,0.00012,22.32851]
[1775557615997,50.13,68719.83,0.1,-0.33603,0.00012,22.33445]
[1775557616286,50.13,68719.83,0.1,-0.33603,0.00012,22.33445]
[1775557616380,50.13,68719.83,0.1,-0.33603,0.00012,22.33445]
[1775557616481,50.13,68713.21,0.1,-0.33682,0.00012,22.35263]
[1775557618408,50.13,68716.05,0.1,-0.33648,0.00012,22.34481]
[1775557619025,50.13,68716.98,0.1,-0.33637,0.00012,22.34222]
[1775557619405,50.13,68716.98,0.1,-0.33637,0.00012,22.34222]
[1775557620033,50.13,68717.04,0.1,-0.33636,0.00012,22.34202]
[1775557620051,50.13,68717.04,0.1,-0.33636,0.00012,22.34202]
[1775557620141,50.13,68717.04,0.1,-0.33636,0.00012,22.34202]
[1775557620717,50.13,68717.04,0.1,-0.33636,0.00012,22.34202]
[1775557621417,50.12,68716.52,0.1,-0.33642,0.00012,22.34343]
[1775557621499,50.12,68716.52,0.1,-0.33642,0.00012,22.34343]
[1775557621678,50.12,68716.52,0.1,-0.33642,0.00012,22.34343]
[1775557621697,50.12,68716.52,0.1,-0.33642,0.00012,22.34343]
[1775557621710,50.12,68716.52,0.1,-0.33642,0.00012,22.34343]
[1775557621842,50.13,68706.45,0.1,-0.33762,0.00012,22.37103]
[1775557622448,50.13,68706.45,0.1,-0.33762,0.00012,22.37103]
[1775557622619,50.13,68706.45,0.1,-0.33762,0.00012,22.37103]
[1775557622660,50.13,68698.43,0.1,-0.33857,0.00012,22.39287]
[1775557624152,50.13,68694.72,0.1,-0.33902,0.00012,22.40292]
[1775557624279,50.13,68694.72,0.1,-0.33902,0.00012,22.40292]
[1775557624535,50.13,68694.72,0.1,-0.33902,0.00012,22.40292]
[1775557626293,50.12,68693.8,0.1,-0.33912,0.00012,22.40536]
[1775557626698,50.12,68693.8,0.1,-0.33912,0.00012,22.40536]
[1775557627436,50.12,68693.27,0.1,-0.33919,0.00012,22.40677]
[1775557627484,50.12,68693.27,0.1,-0.33919,0.00012,22.40677]
[1775557627893,50.12,68688.68,0.1,-0.33973,0.00012,22.41913]
[1775557628170,50.12,68688.68,0.1,-0.33973,0.00012,22.41913]
[1775557628501,50.12,68688.68,0.1,-0.33973,0.00012,22.41913]
[1775557628619,50.12,68688.68,0.1,-0.33973,0.00012,22.41913]
[1775557628681,50.12,68688.68,0.1,-0.33973,0.00012,22.41913]
[1775557628791,50.12,68688.68,0.1,-0.33973,0.00012,22.41913]
[1775557629837,50.12,68697.96,0.1,-0.33862,0.00012,22.39398]
[1775557630435,50.12,68697.96,0.1,-0.33862,0.00012,22.39398]
[1775557630698,50.12,68697.96,0.1,-0.33862,0.00012,22.39398]
[1775557630789,50.12,68697.96,0.1,-0.33862,0.00012,22.39398]
[1775557631137,50.12,68702.31,0.1,-0.3381,0.00012,22.38213]
[1775557632935,50.12,68698.23,0.1,-0.33859,0.00012,22.39319]
[1775557635191,50.12,68696.69,0.1,-0.33877,0.00012,22.39733]
[1775557635582,50.12,68696.69,0.1,-0.33877,0.00012,22.39733]
[1775557636711,50.12,68693.77,0.1,-0.33912,0.00012,22.40521]
[1775557637657,50.12,68692.96,0.1,-0.33921,0.00012,22.40738]
[1775557638804,50.12,68693.83,0.1,-0.33911,0.00012,22.405]
[1775557639018,50.12,68694.11,0.1,-0.33907,0.00012,22.40421]
[1775557639417,50.12,68694.11,0.1,-0.33907,0.00012,22.40421]
[1775557639677,50.12,68694.11,0.1,-0.33907,0.00012,22.40421]
[1775557640186,50.12,68694.35,0.1,-0.33904,0.00012,22.40354]
[1775557642365,50.12,68700.33,0.1,-0.33833,0.00012,22.38727]
[1775557644077,50.12,68702.06,0.1,-0.33812,0.00012,22.38253]
[1775557644106,50.12,68702.06,0.1,-0.33812,0.00012,22.38253]
[1775557644424,50.12,68702.06,0.1,-0.33812,0.00012,22.38253]
[1775557644431,50.12,68702.06,0.1,-0.33812,0.00012,22.38253]
[1775557644457,50.12,68702.06,0.1,-0.33812,0.00012,22.38253]
[1775557644503,50.12,68702.06,0.1,-0.33812,0.00012,22.38253]
[1775557645084,50.12,68705.04,0.1,-0.33777,0.00012,22.3744]
[1775557645382,50.12,68695.17,0.1,-0.33894,0.00012,22.40121]
[1775557649615,50.12,68694.39,0.1,-0.33903,0.00012,22.40327]
[1775557650033,50.12,68697.04,0.1,-0.33872,0.00012,22.39607]
[1775557650410,50.12,68697.04,0.1,-0.33872,0.00012,22.39607]
[1775557650440,50.12,68697.04,0.1,-0.33872,0.00012,22.39607]
[1775557650848,50.12,68697.04,0.1,-0.33872,0.00012,22.39607]
[1775557650468,50.12,68694.46,0.1,-0.33902,0.00012,22.40303]
[1775557655659,50.12,68689.83,0.1,-0.33957,0.00012,22.41274]
[1775557655761,50.12,68689.19,0.1,-0.33965,0.00012,22.41454]
[1775557657464,50.12,68691.62,0.1,-0.33936,0.00012,22.40803]
[1775557657476,50.12,68691.62,0.1,-0.33936,0.00012,22.40803]
[1775557657548,50.12,68691.62,0.1,-0.33936,0.00012,22.40803]
[1775557657644,50.12,68691.62,0.1,-0.33936,0.00012,22.40803]
[1775557657808,50.12,68691.62,0.1,-0.33936,0.00012,22.40803]
[1775557657843,50.12,68692.49,0.1,-0.33926,0.00012,22.40573]
[1775557658036,50.12,68692.49,0.1,-0.33926,0.00012,22.40573]
[1775557658507,50.12,68692.49,0.1,-0.33926,0.00012,22.40573]
[1775557658609,50.12,68679.85,0.1,-0.34077,0.00012,22.43978]
[1775557659423,50.12,68679.85,0.1,-0.34077,0.00012,22.43978]
[1775557661312,50.13,68673.11,0.1,-0.34158,0.00012,22.45789]
[1775557661863,50.13,68673.11,0.1,-0.34158,0.00012,22.45789]
[1775557663241,50.13,68667.58,0.1,-0.34225,0.00012,22.47264]
[1775557664184,50.13,68666.7,0.1,-0.34236,0.00012,22.475]
[1775557664246,50.13,68666.7,0.1,-0.34236,0.00012,22.475]
[1775557664357,50.13,68666.7,0.1,-0.34236,0.00012,22.475]
[1775557664526,50.13,68679.31,0.1,-0.34085,0.00012,22.44146]
[1775557665701,50.13,68679.31,0.1,-0.34085,0.00012,22.44146]
[1775557665977,50.13,68684.85,0.1,-0.34018,0.00012,22.42659]
[1775557666137,50.13,68684.85,0.1,-0.34018,0.00012,22.42659]
[1775557666309,50.13,68684.85,0.1,-0.34018,0.00012,22.42659]
[1775557666540,50.13,68688.38,0.1,-0.33976,0.00012,22.41704]
[1775557668163,50.13,68684.99,0.1,-0.34017,0.00012,22.42621]
[1775557668180,50.13,68684.99,0.1,-0.34017,0.00012,22.42621]
[1775557668214,50.13,68684.99,0.1,-0.34017,0.00012,22.42621]
[1775557668319,50.13,68684.99,0.1,-0.34017,0.00012,22.42621]
[1775557668545,50.13,68684.99,0.1,-0.34017,0.00012,22.42621]
[1775557668554,50.13,68696.33,0.1,-0.33882,0.00012,22.39569]
[1775557669002,50.13,68696.33,0.1,-0.33882,0.00012,22.39569]
[1775557669050,50.13,68696.33,0.1,-0.33882,0.00012,22.39569]
[1775557669138,50.13,68696.33,0.1,-0.33882,0.00012,22.39569]
[1775557669560,50.13,68706.95,0.1,-0.33755,0.00012,22.36677]
[1775557670171,50.13,68706.95,0.1,-0.33755,0.00012,22.36677]
[1775557670568,50.13,68713.77,0.1,-0.33674,0.00012,22.34808]
[1775557671467,50.13,68713.77,0.1,-0.33674,0.00012,22.34808]
[1775557674861,50.13,68716.16,0.1,-0.33645,0.00012,22.34141]
[1775557676596,50.13,68716.33,0.1,-0.33643,0.00012,22.34088]
[1775557678902,50.12,68716.77,0.1,-0.33637,0.00012,22.33962]
[1775557680109,50.12,68719.75,0.1,-0.33601,0.00012,22.33136]
[1775557680118,50.12,68719.75,0.1,-0.33601,0.00012,22.33136]
[1775557680638,50.12,68713.08,0.1,-0.33681,0.00012,22.34967]
[1775557681733,50.12,68713.08,0.1,-0.33681,0.00012,22.34967]
[1775557681852,50.12,68713.08,0.1,-0.33681,0.00012,22.34967]
[1775557681955,50.12,68713.88,0.1,-0.33671,0.00012,22.34751]
[1775557681959,50.12,68713.88,0.1,-0.33671,0.00012,22.34751]
[1775557682658,50.12,68698.1,0.1,-0.33859,0.00012,22.39058]
[1775557684907,50.12,68701.17,0.1,-0.33823,0.00012,22.38226]
[1775557684917,50.12,68701.17,0.1,-0.33823,0.00012,22.38226]
[1775557684940,50.12,68703.21,0.1,-0.33798,0.00012,22.37669]
[1775557684949,50.12,68703.21,0.1,-0.33798,0.00012,22.37669]
[1775557685160,50.12,68703.21,0.1,-0.33798,0.00012,22.37669]
[1775557685702,50.12,68703.21,0.1,-0.33798,0.00012,22.37669]
[1775557685724,50.12,68703.21,0.1,-0.33798,0.00012,22.37669]
[1775557685872,50.12,68685.25,0.1,-0.34013,0.00012,22.42525]
[1775557685952,50.12,68685.25,0.1,-0.34013,0.00012,22.42525]
[1775557688701,50.13,68683.42,0.1,-0.34035,0.00012,22.43037]
[1775557689822,50.13,68683.42,0.1,-0.34035,0.00012,22.43037]
[1775557690372,50.13,68683.07,0.1,-0.3404,0.00012,22.43136]
[1775557690835,50.13,68683.07,0.1,-0.3404,0.00012,22.43136]
[1775557691940,50.13,68679.22,0.1,-0.34086,0.00012,22.44178]
[1775557692727,50.13,68679.22,0.1,-0.34086,0.00012,22.44178]
[1775557693978,50.13,68675.34,0.1,-0.34133,0.00012,22.45223]
[1775557694036,50.13,68675.34,0.1,-0.34133,0.00012,22.45223]
[1775557694748,50.13,68684.44,0.1,-0.34024,0.00012,22.42793]
[1775557698252,50.13,68686.67,0.1,-0.33998,0.00012,22.42205]
[1775557698640,50.13,68686.67,0.1,-0.33998,0.00012,22.42205]
[1775557701024,50.13,68684.12,0.1,-0.34029,0.00012,22.42902]
[1775557702566,50.14,68685.49,0.1,-0.34013,0.00012,22.42538]
[1775557702650,50.14,68685.49,0.1,-0.34013,0.00012,22.42538]
[1775557702828,50.14,68685.49,0.1,-0.34013,0.00012,22.42538]
[1775557702951,50.14,68689.45,0.1,-0.33966,0.00012,22.41477]
[1775557702953,50.14,68689.45,0.1,-0.33966,0.00012,22.41477]
[1775557703811,50.14,68697.35,0.1,-0.33871,0.00012,22.39338]
[1775557704695,50.14,68697.35,0.1,-0.33871,0.00012,22.39338]
[1775557704737,50.14,68697.35,0.1,-0.33871,0.00012,22.39338]
[1775557705053,50.13,68702.8,0.1,-0.33806,0.00012,22.37854]
[1775557706002,50.13,68705.56,0.1,-0.33773,0.00012,22.371]
[1775557706496,50.13,68705.56,0.1,-0.33773,0.00012,22.371]
[1775557706834,50.13,68713.59,0.1,-0.33678,0.00012,22.34904]
[1775557709043,50.13,68712.48,0.1,-0.3369,0.00012,22.35199]
[1775557709148,50.13,68712.48,0.1,-0.3369,0.00012,22.35199]
[1775557710218,50.13,68711.81,0.1,-0.33698,0.00012,22.35379]
[1775557715896,50.13,68710.75,0.1,-0.33709,0.00012,22.3534]
[1775557719543,50.13,68714.96,0.1,-0.33658,0.00012,22.34174]
[1775557719926,50.13,68726.36,0.1,-0.33522,0.00012,22.31028]
[1775557719986,50.13,68726.36,0.1,-0.33522,0.00012,22.31028]
[1775557720933,50.13,68731.92,0.1,-0.33456,0.00012,22.29482]
[1775557721238,50.13,68731.92,0.1,-0.33456,0.00012,22.29482]
[1775557721682,50.13,68731.92,0.1,-0.33456,0.00012,22.29482]
[1775557722250,50.13,68733.59,0.1,-0.33436,0.00012,22.29011]
[1775557722267,50.13,68733.59,0.1,-0.33436,0.00012,22.29011]
[1775557722277,50.13,68733.59,0.1,-0.33436,0.00012,22.29011]
[1775557722947,50.13,68734.49,0.1,-0.33425,0.00012,22.28755]
[1775557725345,50.13,68726.66,0.1,-0.33519,0.00012,22.3094]
[1775557725392,50.13,68726.66,0.1,-0.33519,0.00012,22.3094]
[1775557727278,50.13,68724.96,0.1,-0.33539,0.00012,22.31416]
[1775557731048,50.13,68728.48,0.1,-0.33498,0.00012,22.30454]
[1775557731085,50.13,68737.47,0.1,-0.33391,0.00012,22.2796]
[1775557733753,50.13,68734.54,0.1,-0.33426,0.00012,22.2877]
[1775557734775,50.13,68733.46,0.1,-0.33438,0.00012,22.29067]
[1775557734846,50.13,68730.8,0.1,-0.3347,0.00012,22.29801]
[1775557735060,50.13,68730.8,0.1,-0.3347,0.00012,22.29801]
[1775557735084,50.13,68730.8,0.1,-0.3347,0.00012,22.29801]
[1775557735589,50.13,68716.61,0.1,-0.33639,0.00012,22.33729]
[1775557736039,50.13,68703.95,0.1,-0.3379,0.00012,22.37199]
[1775557737047,50.13,68711.6,0.1,-0.33699,0.00012,22.35111]
[1775557738241,50.13,68711.6,0.1,-0.33699,0.00012,22.35111]
[1775557738335,50.13,68711.6,0.1,-0.33699,0.00012,22.35111]
[1775557738373,50.13,68711.6,0.1,-0.33699,0.00012,22.35111]
[1775557738413,50.13,68711.6,0.1,-0.33699,0.00012,22.35111]
[1775557738461,50.13,68711.6,0.1,-0.33699,0.00012,22.35111]
[1775557738496,50.13,68711.6,0.1,-0.33699,0.00012,22.35111]
[1775557738551,50.13,68711.6,0.1,-0.33699,0.00012,22.35111]
[1775557738604,50.13,68711.6,0.1,-0.33699,0.00012,22.35111]
[1775557738621,50.13,68711.6,0.1,-0.33699,0.00012,22.35111]
[1775557738927,50.13,68711.6,0.1,-0.33699,0.00012,22.35111]
[1775557738930,50.13,68711.6,0.1,-0.33699,0.00012,22.35111]
[1775557738708,50.13,68713.3,0.1,-0.33678,0.00012,22.34645]
[1775557739340,50.13,68713.3,0.1,-0.33678,0.00012,22.34645]
[1775557739437,50.13,68713.3,0.1,-0.33678,0.00012,22.34645]
[1775557739538,50.13,68686.62,0.1,-0.33997,0.00012,22.41902]
[1775557740424,50.13,68686.62,0.1,-0.33997,0.00012,22.41902]
[1775557740551,50.13,68686.62,0.1,-0.33997,0.00012,22.41902]
[1775557740630,50.13,68677.73,0.1,-0.34104,0.00012,22.44296]
[1775557741368,50.13,68677.73,0.1,-0.34104,0.00012,22.44296]
[1775557741390,50.13,68677.73,0.1,-0.34104,0.00012,22.44296]
[1775557741536,50.13,68677.49,0.1,-0.34107,0.00012,22.44366]
[1775557742308,50.13,68677.49,0.1,-0.34107,0.00012,22.44366]
[1775557742458,50.13,68677.49,0.1,-0.34107,0.00012,22.44366]
[1775557743452,50.14,68678.75,0.1,-0.34092,0.00012,22.44034]
[1775557743476,50.14,68678.75,0.1,-0.34092,0.00012,22.44034]
[1775557743561,50.14,68678.75,0.1,-0.34092,0.00012,22.44034]
[1775557743604,50.14,68680.88,0.1,-0.34066,0.00012,22.43468]
[1775557745225,50.14,68684.12,0.1,-0.34027,0.00012,22.42594]
[1775557745326,50.13,68685.6,0.1,-0.3401,0.00012,22.42191]
[1775557746867,50.13,68685.6,0.1,-0.3401,0.00012,22.42191]
[1775557746950,50.14,68686.89,0.1,-0.33994,0.00012,22.4185]
[1775557747151,50.14,68686.89,0.1,-0.33994,0.00012,22.4185]
[1775557748753,50.13,68688.84,0.1,-0.33971,0.00012,22.41321]
[1775557748824,50.13,68696.57,0.1,-0.33879,0.00012,22.39229]
[1775557754166,50.13,68699.0,0.1,-0.33849,0.00012,22.38558]
[1775557755511,50.13,68699.0,0.1,-0.33849,0.00012,22.38558]
[1775557758196,50.13,68699.39,0.1,-0.33844,0.00012,22.38447]
[1775557758198,50.13,68699.39,0.1,-0.33844,0.00012,22.38447]
[1775557758235,50.13,68699.39,0.1,-0.33844,0.00012,22.38447]
[1775557758686,50.13,68699.39,0.1,-0.33844,0.00012,22.38447]
[1775557758743,50.13,68699.39,0.1,-0.33844,0.00012,22.38447]
[1775557759023,50.13,68700.28,0.1,-0.33834,0.00012,22.38204]
[1775557759767,50.13,68700.28,0.1,-0.33834,0.00012,22.38204]
[1775557759979,50.13,68700.28,0.1,-0.33834,0.00012,22.38204]
[1775557759968,50.13,68714.0,0.1,-0.3367,0.00012,22.34456]
[1775557760203,50.13,68714.0,0.1,-0.3367,0.00012,22.34456]
[1775557760230,50.13,68714.0,0.1,-0.3367,0.00012,22.34456]
[1775557762620,50.13,68713.83,0.1,-0.33672,0.00012,22.34503]
[1775557763837,50.13,68713.79,0.1,-0.33673,0.00012,22.34517]
[1775557764775,50.13,68713.22,0.1,-0.3368,0.00012,22.34675]
[1775557766733,50.13,68709.88,0.1,-0.33719,0.00012,22.35593]
[1775557767031,50.13,68710.44,0.1,-0.33713,0.00012,22.35441]
[1775557767441,50.13,68710.44,0.1,-0.33713,0.00012,22.35441]
[1775557767961,50.13,68710.44,0.1,-0.33713,0.00012,22.35441]
[1775557767990,50.13,68701.87,0.1,-0.33815,0.00012,22.3778]
[1775557769617,50.13,68700.02,0.1,-0.33837,0.00012,22.38284]
[1775557769887,50.13,68700.02,0.1,-0.33837,0.00012,22.38284]
[1775557769903,50.13,68700.02,0.1,-0.33837,0.00012,22.38284]
[1775557769909,50.13,68700.02,0.1,-0.33837,0.00012,22.38284]
[1775557769912,50.13,68700.02,0.1,-0.33837,0.00012,22.38284]
[1775557770036,50.13,68700.95,0.1,-0.33826,0.00012,22.3803]
[1775557770267,50.13,68700.95,0.1,-0.33826,0.00012,22.3803]
[1775557770338,50.13,68700.95,0.1,-0.33826,0.00012,22.3803]
[1775557770609,50.13,68713.0,0.1,-0.33682,0.00012,22.34739]
[1775557771027,50.13,68713.0,0.1,-0.33682,0.00012,22.34739]
[1775557774098,50.13,68721.0,0.1,-0.33586,0.00012,22.32232]
[1775557778552,50.13,68722.53,0.1,-0.33568,0.00012,22.31823]
[1775557779239,50.13,68722.49,0.1,-0.33569,0.00012,22.31838]
[1775557779479,50.13,68722.49,0.1,-0.33569,0.00012,22.31838]
[1775557779590,50.13,68722.49,0.1,-0.33569,0.00012,22.31838]
[1775557779765,50.13,68722.49,0.1,-0.33569,0.00012,22.31838]
[1775557779780,50.13,68722.49,0.1,-0.33569,0.00012,22.31838]
[1775557779936,50.14,68725.31,0.1,-0.33535,0.00012,22.31062]
[1775557780363,50.14,68725.31,0.1,-0.33535,0.00012,22.31062]
[1775557780379,50.14,68725.31,0.1,-0.33535,0.00012,22.31062]
[1775557780516,50.14,68725.31,0.1,-0.33535,0.00012,22.31062]
[1775557780595,50.14,68725.31,0.1,-0.33535,0.00012,22.31062]
[1775557781398,50.13,68730.46,0.1,-0.33474,0.00012,22.29627]
[1775557781403,50.13,68730.46,0.1,-0.33474,0.00012,22.29627]
[1775557781553,50.13,68730.46,0.1,-0.33474,0.00012,22.29627]
[1775557781933,50.13,68730.46,0.1,-0.33474,0.00012,22.29627]
[1775557781872,50.13,68737.58,0.1,-0.33389,0.00012,22.27638]
[1775557782883,50.13,68737.58,0.1,-0.33389,0.00012,22.27638]
[1775557784611,50.13,68736.6,0.1,-0.334,0.00012,22.27902]
[1775557784633,50.13,68736.6,0.1,-0.334,0.00012,22.27902]
[1775557784643,50.13,68737.28,0.1,-0.33392,0.00012,22.27708]
[1775557785709,50.13,68737.28,0.1,-0.33392,0.00012,22.27708]
[1775557786925,50.13,68736.79,0.1,-0.33398,0.00012,22.27851]
[1775557787797,50.13,68735.2,0.1,-0.33417,0.00012,22.28302]
[1775557787940,50.13,68735.2,0.1,-0.33417,0.00012,22.28302]
[1775557790494,50.14,68737.51,0.1,-0.33393,0.00012,22.27736]
[1775557794269,50.16,68738.14,0.1,-0.33389,0.00012,22.27645]
[1775557796343,50.16,68739.34,0.1,-0.33375,0.00012,22.27324]
[1775557797151,50.16,68739.34,0.1,-0.33375,0.00012,22.27331]
[1775557799035,50.16,68740.62,0.1,-0.3336,0.00012,22.26981]
[1775557803364,50.16,68739.77,0.1,-0.33372,0.00012,22.27254]
[1775557803383,50.16,68739.77,0.1,-0.33372,0.00012,22.27254]
[1775557803782,50.16,68739.77,0.1,-0.33372,0.00012,22.27254]
[1775557804837,50.17,68745.28,0.1,-0.33307,0.00012,22.2572]
[1775557804881,50.17,68745.28,0.1,-0.33307,0.00012,22.2572]
[1775557807716,50.17,68752.18,0.1,-0.33226,0.00012,22.23808]
[1775557809713,50.17,68751.11,0.1,-0.3324,0.00012,22.24129]
[1775557810571,50.17,68743.81,0.1,-0.33327,0.00012,22.26197]
[1775557812309,50.18,68744.17,0.1,-0.33323,0.00012,22.26106]
[1775557815186,50.18,68746.88,0.1,-0.33292,0.00012,22.25371]
[1775557816022,50.18,68746.88,0.1,-0.33292,0.00012,22.25371]
[1775557816035,50.18,68753.74,0.1,-0.33211,0.00012,22.23451]
[1775557816582,50.18,68753.74,0.1,-0.33211,0.00012,22.23451]
[1775557816614,50.18,68760.63,0.1,-0.3313,0.00012,22.21514]
[1775557817325,50.18,68760.63,0.1,-0.3313,0.00012,22.21514]
[1775557818871,50.18,68762.25,0.1,-0.33111,0.00012,22.21054]
[1775557819040,50.18,68762.25,0.1,-0.33111,0.00012,22.21054]
[1775557819044,50.18,68762.25,0.1,-0.33111,0.00012,22.21054]
[1775557819119,50.18,68763.23,0.1,-0.33099,0.00012,22.20776]
[1775557819292,50.18,68763.23,0.1,-0.33099,0.00012,22.20776]
[1775557819636,50.18,68774.31,0.1,-0.32969,0.00012,22.17623]
[1775557820188,50.18,68774.31,0.1,-0.32969,0.00012,22.17623]
[1775557821522,50.18,68778.14,0.1,-0.32924,0.00012,22.16528]
[1775557822422,50.18,68778.04,0.1,-0.32925,0.00012,22.1656]
[1775557824190,50.18,68775.41,0.1,-0.32956,0.00012,22.17322]
[1775557825615,50.18,68772.96,0.1,-0.32985,0.00012,22.18026]
[1775557825803,50.18,68772.96,0.1,-0.32985,0.00012,22.18026]
[1775557825828,50.18,68772.96,0.1,-0.32985,0.00012,22.18026]
[1775557825831,50.18,68772.96,0.1,-0.32985,0.00012,22.18026]
[1775557825837,50.18,68772.96,0.1,-0.32985,0.00012,22.18026]
[1775557826034,50.18,68772.96,0.1,-0.32985,0.00012,22.18026]
[1775557826012,50.18,68760.17,0.1,-0.33136,0.00012,22.21665]
[1775557826275,50.18,68760.17,0.1,-0.33136,0.00012,22.21665]
[1775557826690,50.18,68744.65,0.1,-0.3332,0.00012,22.2604]
[1775557828908,50.19,68744.93,0.1,-0.33317,0.00012,22.25968]
[1775557832731,50.19,68751.32,0.1,-0.3324,0.00012,22.23868]
[1775557833747,50.19,68751.32,0.1,-0.3324,0.00012,22.23868]
[1775557836759,50.19,68763.19,0.1,-0.331,0.00012,22.20529]
[1775557838798,50.19,68763.05,0.1,-0.33102,0.00012,22.20573]
[1775557840950,50.19,68762.57,0.1,-0.33108,0.00012,22.2072]
[1775557841796,50.19,68754.18,0.1,-0.33207,0.00012,22.23101]
[1775557846831,50.19,68755.35,0.1,-0.33194,0.00012,22.2279]
[1775557851866,50.2,68752.08,0.1,-0.33233,0.00012,22.23727]
[1775557854560,50.2,68751.4,0.1,-0.33242,0.00012,22.23924]
[1775557854891,50.2,68741.56,0.1,-0.33358,0.00012,22.26683]
[1775557855869,50.2,68741.56,0.1,-0.33358,0.00012,22.26683]
[1775557855882,50.2,68741.56,0.1,-0.33358,0.00012,22.26683]
[1775557855934,50.2,68741.56,0.1,-0.33358,0.00012,22.26683]
[1775557855962,50.2,68741.56,0.1,-0.33358,0.00012,22.26683]
[1775557855976,50.2,68741.56,0.1,-0.33358,0.00012,22.26683]
[1775557856054,50.2,68741.56,0.1,-0.33358,0.00012,22.26683]
[1775557856921,50.2,68739.19,0.1,-0.33386,0.00012,22.27347]
[1775557856956,50.2,68739.19,0.1,-0.33386,0.00012,22.27347]
[1775557857018,50.2,68739.19,0.1,-0.33386,0.00012,22.27347]
[1775557857416,50.2,68733.56,0.1,-0.33453,0.00012,22.28921]
[1775557857807,50.2,68733.56,0.1,-0.33453,0.00012,22.28921]
[1775557857912,50.2,68724.51,0.1,-0.33561,0.00012,22.31431]
[1775557858154,50.2,68724.51,0.1,-0.33561,0.00012,22.31431]
[1775557858918,50.2,68722.2,0.1,-0.33589,0.00012,22.32084]
[1775557862336,50.2,68720.58,0.1,-0.33608,0.00012,22.32538]
[1775557863869,50.2,68724.7,0.1,-0.3356,0.00012,22.31406]
[1775557863925,50.2,68724.7,0.1,-0.3356,0.00012,22.31406]
[1775557866952,50.2,68729.17,0.1,-0.33507,0.00012,22.30181]
[1775557867014,50.2,68729.17,0.1,-0.33507,0.00012,22.30181]
[1775557870416,50.2,68736.35,0.1,-0.33422,0.00012,22.28187]
[1775557870766,50.2,68736.35,0.1,-0.33422,0.00012,22.28187]
[1775557871002,50.2,68736.35,0.1,-0.33422,0.00012,22.28187]
[1775557876044,50.2,68737.35,0.1,-0.3341,0.00012,22.27906]
[1775557880197,50.2,68741.06,0.1,-0.33366,0.00012,22.2687]
[1775557885572,50.2,68740.78,0.1,-0.33369,0.00012,22.26949]
[1775557890145,50.2,68747.75,0.1,-0.33287,0.00012,22.25002]
[1775557891924,50.2,68749.45,0.1,-0.33265,0.00012,22.24215]
[1775557891960,50.2,68749.45,0.1,-0.33265,0.00012,22.24215]
[1775557893581,50.2,68750.17,0.1,-0.33257,0.00012,22.24015]
[1775557895266,50.2,68751.86,0.1,-0.33237,0.00012,22.23544]
[1775557895344,50.21,68757.63,0.1,-0.33169,0.00012,22.21924]
[1775557896729,50.21,68757.63,0.1,-0.33169,0.00012,22.21924]
[1775557896770,50.21,68759.61,0.1,-0.33145,0.00012,22.21363]
[1775557902228,50.21,68759.32,0.1,-0.33151,0.00012,22.21491]
[1775557907263,50.22,68760.13,0.1,-0.33143,0.00012,22.21302]
[1775557910033,50.22,68759.01,0.1,-0.33156,0.00012,22.21627]
[1775557912750,50.22,68753.48,0.1,-0.33222,0.00012,22.23208]
[1775557917951,50.22,68751.88,0.1,-0.33242,0.00012,22.23688]
[1775557917966,50.22,68751.88,0.1,-0.33242,0.00012,22.23688]
[1775557919015,50.23,68751.98,0.1,-0.33241,0.00012,22.23666]
[1775557921921,50.23,68741.93,0.1,-0.33361,0.00012,22.26496]
[1775557927403,50.23,68741.02,0.1,-0.33372,0.00012,22.26775]
[1775557928311,50.23,68741.02,0.1,-0.33372,0.00012,22.26775]
[1775557932697,50.23,68740.2,0.1,-0.33383,0.00012,22.27017]
[1775557932858,50.23,68740.2,0.1,-0.33383,0.00012,22.27017]
[1775557933254,50.23,68738.32,0.1,-0.33405,0.00012,22.27543]
[1775557933366,50.23,68738.32,0.1,-0.33405,0.00012,22.27543]
[1775557933396,50.23,68738.32,0.1,-0.33405,0.00012,22.27543]
[1775557933412,50.23,68738.32,0.1,-0.33405,0.00012,22.27543]
[1775557933450,50.23,68738.32,0.1,-0.33405,0.00012,22.27543]
[1775557933493,50.23,68729.23,0.1,-0.33513,0.00012,22.30067]
[1775557939317,50.24,68724.58,0.1,-0.33569,0.00012,22.31368]
[1775557939411,50.24,68724.58,0.1,-0.33569,0.00012,22.31368]
[1775557940024,50.24,68724.58,0.1,-0.33569,0.00012,22.31368]
[1775557940045,50.24,68724.58,0.1,-0.33569,0.00012,22.31368]
[1775557940456,50.24,68725.25,0.1,-0.33561,0.00012,22.31186]
[1775557940936,50.24,68725.25,0.1,-0.33561,0.00012,22.31186]
[1775557940998,50.24,68725.25,0.1,-0.33561,0.00012,22.31186]
[1775557942510,50.24,68735.66,0.1,-0.33437,0.00012,22.28306]
[1775557945656,50.24,68737.04,0.1,-0.33421,0.00012,22.27926]
[1775557945712,50.24,68737.04,0.1,-0.33421,0.00012,22.27926]
[1775557945742,50.24,68737.04,0.1,-0.33421,0.00012,22.27926]
[1775557946443,50.24,68736.76,0.1,-0.33425,0.00012,22.28006]
[1775557946538,50.24,68746.88,0.1,-0.33305,0.00012,22.25187]
[1775557949725,50.24,68748.25,0.1,-0.33289,0.00012,22.2481]
[1775557949766,50.24,68748.25,0.1,-0.33289,0.00012,22.2481]
[1775557951954,50.24,68748.23,0.1,-0.3329,0.00012,22.24826]
[1775557952828,50.24,68749.59,0.1,-0.33272,0.00012,22.24138]
[1775557952860,50.24,68749.86,0.1,-0.33269,0.00012,22.24067]
[1775557953951,50.24,68749.86,0.1,-0.33269,0.00012,22.24067]
[1775557954037,50.24,68749.86,0.1,-0.33269,0.00012,22.24067]
[1775557954138,50.24,68764.32,0.1,-0.33098,0.00012,22.19989]
[1775557959629,50.24,68761.62,0.1,-0.3313,0.00012,22.20753]
[1775557960782,50.24,68761.62,0.1,-0.3313,0.00012,22.20753]
[1775557961027,50.24,68761.62,0.1,-0.3313,0.00012,22.20753]
[1775557961041,50.24,68761.62,0.1,-0.3313,0.00012,22.20753]
[1775557961078,50.24,68761.62,0.1,-0.3313,0.00012,22.20753]
[1775557961085,50.24,68755.01,0.1,-0.33208,0.00012,22.22618]
[1775557961643,50.24,68741.76,0.1,-0.33365,0.00012,22.26333]
[1775557964664,50.24,68737.73,0.1,-0.33413,0.00012,22.27456]
[1775557965583,50.24,68737.73,0.1,-0.33413,0.00012,22.27456]
[1775557968893,50.24,68737.41,0.1,-0.33416,0.00012,22.27542]
[1775557973604,50.24,68737.91,0.1,-0.3341,0.00012,22.27393]
[1775557975814,50.24,68742.5,0.1,-0.33355,0.00012,22.26111]
[1775557975904,50.24,68744.58,0.1,-0.33331,0.00012,22.25529]
[1775557981948,50.24,68744.34,0.1,-0.33333,0.00012,22.25588]
[1775557988087,50.23,68743.64,0.1,-0.3334,0.00012,22.25747]
[1775557989098,50.23,68743.88,0.1,-0.33337,0.00012,22.25675]
[1775557989211,50.23,68743.88,0.1,-0.33337,0.00012,22.25675]
[1775557989199,50.23,68736.71,0.1,-0.33422,0.00012,22.27669]
[1775557989841,50.23,68736.5,0.1,-0.33424,0.00012,22.27724]
[1775557994875,50.24,68733.4,0.1,-0.33462,0.00012,22.28611]
[1775557996425,50.24,68732.18,0.1,-0.33477,0.00012,22.28954]
[1775558001924,50.24,68726.7,0.1,-0.33543,0.00012,22.30494]
[1775558006959,50.24,68725.73,0.1,-0.33555,0.00012,22.30778]
[1775558011894,50.24,68725.94,0.1,-0.33553,0.00012,22.30732]
[1775558011906,50.24,68725.94,0.1,-0.33553,0.00012,22.30732]
[1775558011981,50.24,68725.94,0.1,-0.33553,0.00012,22.30732]
[1775558011995,50.24,68718.41,0.1,-0.3364,0.00012,22.32495]
[1775558012414,50.24,68718.41,0.1,-0.3364,0.00012,22.32495]
[1775558012490,50.24,68718.41,0.1,-0.3364,0.00012,22.32495]
[1775558012894,50.24,68718.41,0.1,-0.3364,0.00012,22.32495]
[1775558013381,50.24,68713.38,0.1,-0.337,0.00012,22.33875]
[1775558013801,50.24,68713.38,0.1,-0.337,0.00012,22.33875]
[1775558017522,50.24,68714.21,0.1,-0.33691,0.00012,22.33651]
[1775558022603,50.25,68715.31,0.1,-0.33678,0.00012,22.33353]
[1775558026291,50.25,68716.24,0.1,-0.33667,0.00012,22.33101]
[1775558027662,50.25,68712.11,0.1,-0.33716,0.00012,22.34232]
[1775558028757,50.25,68713.6,0.1,-0.33698,0.00012,22.33826]
[1775558029589,50.25,68714.23,0.1,-0.33691,0.00012,22.33653]
[1775558029645,50.25,68714.23,0.1,-0.33691,0.00012,22.33653]
[1775558030277,50.25,68704.99,0.1,-0.338,0.00012,22.36171]
[1775558030861,50.25,68704.99,0.1,-0.338,0.00012,22.36171]
[1775558031129,50.25,68702.24,0.1,-0.33833,0.00012,22.36918]
[1775558032051,50.25,68702.24,0.1,-0.33833,0.00012,22.36918]
[1775558034801,50.25,68703.23,0.1,-0.33822,0.00012,22.36675]
[1775558036049,50.25,68703.39,0.1,-0.33821,0.00012,22.36641]
[1775558036271,50.25,68703.39,0.1,-0.33821,0.00012,22.36641]
[1775558036271,50.25,68703.39,0.1,-0.33821,0.00012,22.36641]
[1775558044148,50.26,68705.36,0.1,-0.338,0.00012,22.36175]
[1775558046032,50.26,68703.81,0.1,-0.33819,0.00012,22.36614]
[1775558048027,50.27,68696.76,0.1,-0.33904,0.00012,22.38537]
[1775558050826,50.27,68694.41,0.1,-0.33933,0.00012,22.39192]
[1775558052640,50.27,68692.38,0.1,-0.33957,0.00012,22.39744]
[1775558053037,50.27,68692.38,0.1,-0.33957,0.00012,22.39744]
[1775558053283,50.27,68701.9,0.1,-0.33844,0.00012,22.37189]
[1775558053634,50.27,68701.9,0.1,-0.33844,0.00012,22.37189]
[1775558053678,50.27,68701.9,0.1,-0.33844,0.00012,22.37189]
[1775558054145,50.27,68701.9,0.1,-0.33844,0.00012,22.37189]
[1775558054226,50.27,68701.9,0.1,-0.33844,0.00012,22.37189]
[1775558054229,50.27,68701.9,0.1,-0.33844,0.00012,22.37189]
[1775558054256,50.27,68701.9,0.1,-0.33844,0.00012,22.37189]
[1775558054290,50.27,68708.29,0.1,-0.33769,0.00012,22.35462]
[1775558054720,50.27,68708.29,0.1,-0.33769,0.00012,22.35462]
[1775558055002,50.27,68708.29,0.1,-0.33769,0.00012,22.35462]
[1775558055297,50.27,68717.54,0.1,-0.33659,0.00012,22.32936]
[1775558055477,50.27,68717.54,0.1,-0.33659,0.00012,22.32936]
[1775558055521,50.27,68717.54,0.1,-0.33659,0.00012,22.32936]
[1775558055641,50.27,68717.54,0.1,-0.33659,0.00012,22.32936]
[1775558055699,50.27,68717.54,0.1,-0.33659,0.00012,22.32936]
[1775558056304,50.27,68725.05,0.1,-0.3357,0.00012,22.30873]
[1775558056697,50.27,68725.05,0.1,-0.3357,0.00012,22.30873]
[1775558058325,50.27,68726.51,0.1,-0.33552,0.00012,22.30475]
[1775558064360,50.28,68725.8,0.1,-0.33561,0.00012,22.30688]
[1775558067301,50.28,68725.67,0.1,-0.33563,0.00012,22.30726]
[1775558068691,50.28,68723.68,0.1,-0.33587,0.00012,22.31282]
[1775558070864,50.28,68723.58,0.1,-0.33588,0.00012,22.31311]
[1775558071370,50.28,68723.49,0.1,-0.33589,0.00012,22.31341]
[1775558076961,50.28,68724.98,0.1,-0.33571,0.00012,22.30635]
[1775558077460,50.28,68726.26,0.1,-0.33556,0.00012,22.30285]
[1775558078073,50.28,68726.26,0.1,-0.33556,0.00012,22.30285]
[1775558078426,50.28,68726.65,0.1,-0.33551,0.00012,22.3018]
[1775558081520,50.28,68726.62,0.1,-0.33552,0.00012,22.30194]
[1775558082817,50.28,68726.11,0.1,-0.33558,0.00012,22.3034]
[1775558083012,50.28,68726.11,0.1,-0.33558,0.00012,22.3034]
[1775558083086,50.28,68726.11,0.1,-0.33558,0.00012,22.3034]
[1775558083519,50.28,68724.44,0.1,-0.33578,0.00012,22.30802]
[1775558084057,50.28,68724.44,0.1,-0.33578,0.00012,22.30802]
[1775558085510,50.28,68713.78,0.1,-0.33705,0.00012,22.33729]
[1775558086976,50.28,68713.78,0.1,-0.33705,0.00012,22.33729]
[1775558087093,50.28,68713.78,0.1,-0.33705,0.00012,22.33729]
[1775558091291,50.28,68711.73,0.1,-0.33729,0.00012,22.34288]
[1775558091328,50.28,68711.73,0.1,-0.33729,0.00012,22.34288]
[1775558091340,50.28,68711.73,0.1,-0.33729,0.00012,22.34288]
[1775558091340,50.28,68711.73,0.1,-0.33729,0.00012,22.34288]
[1775558091431,50.28,68711.95,0.1,-0.33726,0.00012,22.34228]
[1775558091501,50.28,68711.95,0.1,-0.33726,0.00012,22.34228]
[1775558091542,50.28,68711.95,0.1,-0.33726,0.00012,22.34228]
[1775558091566,50.28,68711.95,0.1,-0.33726,0.00012,22.34228]
[1775558091704,50.28,68711.95,0.1,-0.33726,0.00012,22.34228]
[1775558092023,50.28,68711.95,0.1,-0.33726,0.00012,22.34228]
[1775558092330,50.28,68711.95,0.1,-0.33726,0.00012,22.34228]
[1775558092098,50.28,68723.1,0.1,-0.33594,0.00012,22.31176]
[1775558092735,50.28,68723.1,0.1,-0.33594,0.00012,22.31176]
[1775558092926,50.28,68723.1,0.1,-0.33594,0.00012,22.31176]
[1775558092977,50.28,68740.54,0.1,-0.33387,0.00012,22.26342]
[1775558093878,50.28,68740.54,0.1,-0.33387,0.00012,22.26342]
[1775558095485,50.28,68736.87,0.1,-0.3343,0.00012,22.27348]
[1775558101152,50.28,68735.56,0.1,-0.33445,0.00012,22.27693]
[1775558104166,50.27,68736.06,0.1,-0.33438,0.00012,22.27524]
[1775558105896,50.27,68735.75,0.1,-0.33441,0.00012,22.27597]
[1775558109084,50.27,68729.92,0.1,-0.33509,0.00012,22.29192]
[1775558109229,50.27,68729.92,0.1,-0.33509,0.00012,22.29192]
[1775558114020,50.26,68733.43,0.1,-0.33466,0.00012,22.28186]
[1775558120361,50.26,68731.89,0.1,-0.33483,0.00012,22.2858]
[1775558126209,50.25,68736.15,0.1,-0.33431,0.00012,22.27352]
[1775558129962,50.25,68736.66,0.1,-0.33424,0.00012,22.27187]
[1775558130513,50.25,68737.11,0.2,-0.33418,0.00012,22.27056]
[1775558130523,50.25,68737.11,0.6,-0.33418,0.00012,22.27056]
[1775558132602,50.25,68739.36,0.6,-0.3339,0.00012,22.26108]
[1775558132665,50.25,68739.36,0.6,-0.3339,0.00012,22.26108]
[1775558132846,50.25,68739.85,0.6,-0.33384,0.00012,22.25966]
[1775558137256,50.24,68741.48,0.7,-0.33364,0.00012,22.255]
[1775558137267,50.24,68741.48,0.7,-0.33364,0.00012,22.255]
[1775558142915,50.24,68742.33,0.7,-0.33353,0.00012,22.25235]
[1775558144800,50.24,68742.94,0.7,-0.33346,0.00012,22.25061]
[1775558149969,50.24,68745.82,0.7,-0.33311,0.00012,22.24237]
[1775558151601,50.24,68745.1,0.7,-0.33319,0.00012,22.24435]
[1775558157018,50.23,68738.65,0.7,-0.33395,0.00012,22.26213]
[1775558157582,50.23,68738.65,0.7,-0.33395,0.00012,22.26213]
[1775558162602,50.23,68737.05,0.7,-0.33413,0.00012,22.26641]
[1775558162771,50.23,68737.05,0.7,-0.33413,0.00012,22.26641]
[1775558168095,50.23,68731.05,0.7,-0.33483,0.00012,22.2827]
[1775558169935,50.23,68730.23,0.7,-0.33492,0.00012,22.28491]
[1775558169987,50.23,68730.23,0.7,-0.33492,0.00012,22.28491]
[1775558170013,50.23,68730.23,0.7,-0.33492,0.00012,22.28491]
[1775558171258,50.23,68727.86,0.7,-0.3352,0.00012,22.29141]
[1775558172778,50.23,68722.62,0.7,-0.33582,0.00012,22.30595]
[1775558179173,50.23,68721.07,0.7,-0.33602,0.00012,22.3104]
[1775558181915,50.23,68721.05,0.7,-0.33602,0.00012,22.31048]
[1775558194279,50.23,68721.08,0.7,-0.33601,0.00012,22.30762]
[1775558196106,50.23,68720.88,0.7,-0.33604,0.00012,22.3082]
[1775558196123,50.23,68720.88,0.7,-0.33604,0.00012,22.3082]
[1775558196127,50.23,68720.88,0.7,-0.33604,0.00012,22.3082]
[1775558196264,50.23,68720.88,0.7,-0.33604,0.00012,22.3082]
[1775558196348,50.23,68720.88,0.7,-0.33604,0.00012,22.3082]
[1775558196494,50.24,68716.46,0.7,-0.33656,0.00012,22.32035]
[1775558197300,50.24,68709.52,0.7,-0.33739,0.00012,22.33935]
[1775558200692,50.24,68706.28,0.7,-0.33779,0.00012,22.34849]
[1775558200793,50.24,68706.48,0.7,-0.33777,0.00012,22.34804]
[1775558202157,50.24,68706.48,0.7,-0.33777,0.00012,22.34804]
[1775558202160,50.24,68706.48,0.7,-0.33777,0.00012,22.34804]
[1775558204116,50.24,68713.72,0.7,-0.3369,0.00012,22.32828]
[1775558204246,50.24,68713.72,0.7,-0.3369,0.00012,22.32828]
[1775558204371,50.24,68713.72,0.7,-0.3369,0.00012,22.32828]
[1775558204373,50.24,68713.72,0.7,-0.3369,0.00012,22.32828]
[1775558204413,50.24,68713.72,0.7,-0.3369,0.00012,22.32828]
[1775558206363,50.24,68723.9,0.7,-0.3357,0.00012,22.30037]
[1775558206863,50.24,68723.9,0.7,-0.3357,0.00012,22.30037]
[1775558210017,50.24,68721.18,0.7,-0.33602,0.00012,22.30794]
[1775558210019,50.24,68721.18,0.7,-0.33602,0.00012,22.30794]
[1775558210390,50.24,68721.18,0.7,-0.33602,0.00012,22.30794]
[1775558210657,50.24,68718.05,0.7,-0.3364,0.00012,22.31656]
[1775558210859,50.24,68718.05,0.7,-0.3364,0.00012,22.31656]
[1775558212264,50.24,68714.85,0.7,-0.33678,0.00012,22.32535]
[1775558212728,50.24,68714.35,0.7,-0.33684,0.00012,22.32673]
[1775558214582,50.24,68710.87,0.7,-0.33725,0.00012,22.33626]
[1775558218956,50.24,68710.78,0.7,-0.33726,0.00012,22.3365]
[1775558219012,50.24,68710.78,0.7,-0.33726,0.00012,22.3365]
[1775558219027,50.24,68710.78,0.7,-0.33726,0.00012,22.3365]
[1775558219105,50.24,68710.78,0.7,-0.33726,0.00012,22.3365]
[1775558219127,50.24,68710.78,0.7,-0.33726,0.00012,22.3365]
[1775558219202,50.24,68710.78,0.7,-0.33726,0.00012,22.3365]
[1775558219289,50.24,68710.78,0.7,-0.33726,0.00012,22.3365]
[1775558219311,50.24,68710.78,0.7,-0.33726,0.00012,22.3365]
[1775558219329,50.24,68710.78,0.7,-0.33726,0.00012,22.3365]
[1775558219401,50.24,68710.78,0.7,-0.33726,0.00012,22.3365]
[1775558219472,50.24,68669.87,0.7,-0.34214,0.00012,22.44642]
[1775558219638,50.24,68669.87,0.7,-0.34214,0.00012,22.44642]
[1775558219655,50.24,68669.87,0.7,-0.34214,0.00012,22.44642]
[1775558220040,50.24,68669.87,0.7,-0.34214,0.00012,22.44642]
[1775558220268,50.24,68669.87,0.7,-0.34214,0.00012,22.44642]
[1775558220436,50.24,68669.87,0.7,-0.34214,0.00012,22.44642]
[1775558220571,50.24,68669.28,0.7,-0.34221,0.00012,22.44799]
[1775558220654,50.24,68669.28,0.7,-0.34221,0.00012,22.44799]
[1775558220692,50.24,68669.28,0.7,-0.34221,0.00012,22.44799]
[1775558220711,50.24,68669.28,0.7,-0.34221,0.00012,22.44799]
[1775558220798,50.24,68669.28,0.7,-0.34221,0.00012,22.44799]
[1775558220854,50.24,68669.28,0.7,-0.34221,0.00012,22.44799]
[1775558221038,50.24,68669.28,0.7,-0.34221,0.00012,22.44799]
[1775558221129,50.24,68653.08,0.7,-0.34415,0.00012,22.49058]
[1775558221700,50.24,68653.08,0.7,-0.34415,0.00012,22.49058]
[1775558222100,50.24,68653.08,0.7,-0.34415,0.00012,22.49058]
[1775558222233,50.24,68653.08,0.7,-0.34415,0.00012,22.49058]
[1775558222293,50.24,68653.08,0.7,-0.34415,0.00012,22.49058]
[1775558222309,50.25,68625.7,0.7,-0.34745,0.00012,22.56141]
[1775558222717,50.25,68625.7,0.7,-0.34745,0.00012,22.56141]
[1775558223411,50.25,68625.7,0.7,-0.34745,0.00012,22.56141]
[1775558223415,50.25,68622.39,0.7,-0.34785,0.00012,22.56994]
[1775558223620,50.25,68622.39,0.7,-0.34785,0.00012,22.56994]
[1775558223694,50.25,68622.39,0.7,-0.34785,0.00012,22.56994]
[1775558223738,50.25,68622.39,0.7,-0.34785,0.00012,22.56994]
[1775558223761,50.25,68622.39,0.7,-0.34785,0.00012,22.56994]
[1775558223784,50.25,68622.39,0.7,-0.34785,0.00012,22.56994]
[1775558223992,50.25,68622.39,0.7,-0.34785,0.00012,22.56994]
[1775558224104,50.25,68622.39,0.7,-0.34785,0.00012,22.56994]
[1775558224155,50.25,68626.11,0.7,-0.3474,0.00012,22.56037]
[1775558224538,50.25,68626.11,0.7,-0.3474,0.00012,22.56037]
[1775558225334,50.25,68626.11,0.7,-0.3474,0.00012,22.56037]
[1775558227647,50.25,68620.27,0.7,-0.3481,0.00012,22.57532]
[1775558227842,50.25,68620.27,0.7,-0.3481,0.00012,22.57532]
[1775558229021,50.25,68619.84,0.7,-0.34816,0.00012,22.57643]
[1775558230119,50.25,68618.58,0.7,-0.34831,0.00012,22.57965]
[1775558230549,50.25,68615.42,0.7,-0.34869,0.00012,22.58768]
[1775558230997,50.25,68615.42,0.7,-0.34869,0.00012,22.58768]
[1775558231184,50.25,68615.42,0.7,-0.34869,0.00012,22.58768]
[1775558232095,50.25,68614.48,0.7,-0.3488,0.00012,22.59007]
[1775558232917,50.25,68612.74,0.7,-0.34901,0.00012,22.59447]
[1775558232917,50.25,68612.74,0.7,-0.34901,0.00012,22.59447]
[1775558234992,50.25,68609.11,0.7,-0.34945,0.00012,22.60363]
[1775558235498,50.25,68609.11,0.7,-0.34945,0.00012,22.60363]
[1775558236063,50.25,68610.06,0.7,-0.34934,0.00012,22.60123]
[1775558237824,50.25,68616.62,0.7,-0.34854,0.00012,22.58462]
[1775558242241,50.25,68620.16,0.7,-0.34812,0.00012,22.57566]
[1775558244480,50.25,68614.67,0.7,-0.34878,0.00012,22.58962]
[1775558245698,50.25,68626.25,0.7,-0.34739,0.00012,22.56018]
[1775558248013,50.25,68626.85,0.7,-0.34732,0.00012,22.55866]
[1775558248020,50.25,68626.85,0.7,-0.34732,0.00012,22.55866]
[1775558248051,50.25,68626.85,0.7,-0.34732,0.00012,22.55866]
[1775558248158,50.25,68626.85,0.7,-0.34732,0.00012,22.55866]
[1775558248721,50.25,68627.01,0.7,-0.3473,0.00012,22.55827]
[1775558248759,50.25,68627.01,0.7,-0.3473,0.00012,22.55827]
[1775558248773,50.25,68631.47,0.7,-0.34676,0.00012,22.54687]
[1775558250756,50.25,68635.16,0.7,-0.34631,0.00012,22.53732]
[1775558252116,50.25,68635.32,0.7,-0.34629,0.00012,22.53685]
[1775558252137,50.25,68634.58,0.7,-0.34636,0.00012,22.53562]
[1775558253317,50.25,68634.58,0.7,-0.34636,0.00012,22.53562]
[1775558254077,50.25,68631.88,0.7,-0.34669,0.00012,22.54255]
[1775558258239,50.25,68631.84,0.7,-0.34669,0.00012,22.54264]
[1775558263240,50.25,68634.11,0.7,-0.34642,0.00012,22.53674]
[1775558263901,50.25,68633.54,0.7,-0.34649,0.00012,22.5382]
[1775558263913,50.25,68633.54,0.7,-0.34649,0.00012,22.5382]
[1775558263983,50.25,68633.54,0.7,-0.34649,0.00012,22.5382]
[1775558263987,50.25,68633.54,0.7,-0.34649,0.00012,22.5382]
[1775558264081,50.25,68633.54,0.7,-0.34649,0.00012,22.5382]
[1775558265306,50.25,68632.85,0.7,-0.34657,0.00012,22.53997]
[1775558265487,50.25,68623.42,0.7,-0.3477,0.00012,22.56415]
[1775558266316,50.25,68623.42,0.7,-0.3477,0.00012,22.56415]
[1775558266515,50.25,68623.42,0.7,-0.3477,0.00012,22.56415]
[1775558269214,50.25,68622.22,0.7,-0.34785,0.00012,22.56729]
[1775558269218,50.25,68622.22,0.7,-0.34785,0.00012,22.56729]
[1775558269278,50.25,68622.22,0.7,-0.34785,0.00012,22.56729]
[1775558269283,50.25,68622.22,0.7,-0.34785,0.00012,22.56729]
[1775558269289,50.25,68622.22,0.7,-0.34785,0.00012,22.56729]
[1775558269291,50.25,68622.22,0.7,-0.34785,0.00012,22.56729]
[1775558269323,50.25,68622.22,0.7,-0.34785,0.00012,22.56729]
[1775558269866,50.25,68631.39,0.7,-0.34675,0.00012,22.54382]
[1775558270699,50.25,68631.39,0.7,-0.34675,0.00012,22.54382]
[1775558270776,50.25,68631.39,0.7,-0.34675,0.00012,22.54382]
[1775558270811,50.25,68631.39,0.7,-0.34675,0.00012,22.54382]
[1775558270817,50.25,68631.39,0.7,-0.34675,0.00012,22.54382]
[1775558270863,50.25,68631.39,0.7,-0.34675,0.00012,22.54382]
[1775558271096,50.25,68631.39,0.7,-0.34675,0.00012,22.54382]
[1775558271414,50.25,68631.39,0.7,-0.34675,0.00012,22.54382]
[1775558271732,50.25,68632.49,0.7,-0.34661,0.00012,22.54097]
[1775558272033,50.25,68632.49,0.7,-0.34661,0.00012,22.54097]
[1775558272035,50.25,68632.49,0.7,-0.34661,0.00012,22.54097]
[1775558272061,50.25,68632.49,0.7,-0.34661,0.00012,22.54097]
[1775558272104,50.25,68632.49,0.7,-0.34661,0.00012,22.54097]
[1775558272193,50.25,68632.49,0.7,-0.34661,0.00012,22.54097]
[1775558272224,50.25,68632.49,0.7,-0.34661,0.00012,22.54097]
[1775558272265,50.25,68632.49,0.7,-0.34661,0.00012,22.54097]
[1775558272385,50.25,68632.49,0.7,-0.34661,0.00012,22.54097]
[1775558272422,50.25,68632.49,0.7,-0.34661,0.00012,22.54097]
[1775558272486,50.25,68623.67,0.7,-0.34768,0.00012,22.56359]
[1775558272593,50.25,68623.67,0.7,-0.34768,0.00012,22.56359]
[1775558273097,50.25,68623.67,0.7,-0.34768,0.00012,22.56359]
[1775558273103,50.25,68623.67,0.7,-0.34768,0.00012,22.56359]
[1775558273272,50.25,68623.67,0.7,-0.34768,0.00012,22.56359]
[1775558273322,50.25,68601.35,0.7,-0.35038,0.00012,22.62013]
[1775558274124,50.25,68601.35,0.7,-0.35038,0.00012,22.62013]
[1775558274190,50.25,68601.35,0.7,-0.35038,0.00012,22.62013]
[1775558274440,50.25,68601.35,0.7,-0.35038,0.00012,22.62013]
[1775558274487,50.25,68588.17,0.7,-0.35197,0.00012,22.65306]
[1775558274676,50.25,68588.17,0.7,-0.35197,0.00012,22.65306]
[1775558274775,50.25,68588.17,0.7,-0.35197,0.00012,22.65306]
[1775558275021,50.25,68588.17,0.7,-0.35197,0.00012,22.65306]
[1775558275075,50.25,68588.17,0.7,-0.35197,0.00012,22.65306]
[1775558275111,50.25,68588.17,0.7,-0.35197,0.00012,22.65306]
[1775558275214,50.25,68588.17,0.7,-0.35197,0.00012,22.65306]
[1775558275270,50.25,68588.17,0.7,-0.35197,0.00012,22.65306]
[1775558275294,50.25,68588.17,0.7,-0.35197,0.00012,22.65306]
[1775558275378,50.25,68581.85,0.7,-0.35274,0.00012,22.66873]
[1775558276209,50.25,68581.85,0.7,-0.35274,0.00012,22.66873]
[1775558276246,50.25,68571.73,0.7,-0.35397,0.00012,22.69359]
[1775558277932,50.25,68571.08,0.7,-0.35405,0.00012,22.6952]
[1775558277949,50.25,68571.08,0.7,-0.35405,0.00012,22.6952]
[1775558278004,50.25,68571.08,0.7,-0.35405,0.00012,22.6952]
[1775558278139,50.25,68571.08,0.7,-0.35405,0.00012,22.6952]
[1775558278163,50.25,68571.08,0.7,-0.35405,0.00012,22.6952]
[1775558278310,50.25,68571.08,0.7,-0.35405,0.00012,22.6952]
[1775558278394,50.25,68571.08,0.7,-0.35405,0.00012,22.6952]
[1775558278441,50.25,68571.08,0.7,-0.35405,0.00012,22.6952]
[1775558278486,50.25,68571.08,0.7,-0.35405,0.00012,22.6952]
[1775558278543,50.25,68571.08,0.7,-0.35405,0.00012,22.6952]
[1775558278984,50.25,68570.16,0.7,-0.35416,0.00012,22.69745]
[1775558279195,50.25,68570.16,0.7,-0.35416,0.00012,22.69745]
[1775558279236,50.25,68570.16,0.7,-0.35416,0.00012,22.69745]
[1775558279264,50.25,68552.58,0.7,-0.3563,0.00012,22.74]
[1775558280008,50.25,68552.58,0.7,-0.3563,0.00012,22.74]
[1775558280054,50.25,68552.58,0.7,-0.3563,0.00012,22.74]
[1775558280097,50.25,68552.58,0.7,-0.3563,0.00012,22.74]
[1775558280242,50.27,68545.79,0.7,-0.35716,0.00012,22.75711]
[1775558281287,50.27,68545.79,0.7,-0.35716,0.00012,22.75711]
[1775558281376,50.27,68543.45,0.7,-0.35745,0.00012,22.76274]
[1775558282297,50.27,68543.45,0.7,-0.35745,0.00012,22.76274]
[1775558282314,50.27,68547.34,0.7,-0.35697,0.00012,22.75343]
[1775558284260,50.27,68548.94,0.7,-0.35678,0.00012,22.74959]
[1775558285235,50.27,68549.01,0.7,-0.35677,0.00012,22.74942]
[1775558285360,50.27,68549.01,0.7,-0.35677,0.00012,22.74942]
[1775558285412,50.27,68549.01,0.7,-0.35677,0.00012,22.74942]
[1775558285734,50.27,68547.14,0.7,-0.357,0.00012,22.75394]
[1775558285756,50.27,68547.14,0.7,-0.357,0.00012,22.75394]
[1775558285992,50.27,68533.67,0.7,-0.35864,0.00012,22.78595]
[1775558287304,50.27,68533.67,0.7,-0.35864,0.00012,22.78595]
[1775558288600,50.27,68532.36,0.7,-0.3588,0.00012,22.78911]
[1775558288601,50.27,68532.36,0.7,-0.3588,0.00012,22.78911]
[1775558288654,50.27,68532.36,0.7,-0.3588,0.00012,22.78911]
[1775558289366,50.27,68532.36,0.7,-0.3588,0.00012,22.78911]
[1775558289427,50.27,68532.36,0.7,-0.3588,0.00012,22.78911]
[1775558289438,50.27,68532.36,0.7,-0.3588,0.00012,22.78911]
[1775558289563,50.27,68532.36,0.7,-0.3588,0.00012,22.78911]
[1775558289564,50.27,68521.54,0.7,-0.36013,0.00012,22.81449]
[1775558289634,50.27,68521.54,0.7,-0.36013,0.00012,22.81449]
[1775558289675,50.27,68521.54,0.7,-0.36013,0.00012,22.81449]
[1775558289687,50.27,68521.54,0.7,-0.36013,0.00012,22.81449]
[1775558290507,50.27,68521.54,0.7,-0.36013,0.00012,22.81449]
[1775558290677,50.28,68517.01,0.7,-0.36068,0.00012,22.82513]
[1775558291354,50.28,68517.01,0.7,-0.36068,0.00012,22.82513]
[1775558292156,50.28,68515.7,0.7,-0.36085,0.00012,22.82824]
[1775558292457,50.28,68515.18,0.7,-0.36091,0.00012,22.82952]
[1775558293436,50.28,68515.18,0.7,-0.36091,0.00012,22.82952]
[1775558294521,50.28,68518.35,0.7,-0.36053,0.00012,22.82221]
[1775558294736,50.28,68520.01,0.7,-0.36032,0.00012,22.81834]
[1775558294937,50.28,68520.01,0.7,-0.36032,0.00012,22.81834]
[1775558295039,50.28,68520.01,0.7,-0.36032,0.00012,22.81834]
[1775558296974,50.28,68529.1,0.7,-0.35922,0.00012,22.79707]
[1775558298069,50.28,68529.12,0.7,-0.35921,0.00012,22.79703]
[1775558298913,50.28,68528.54,0.7,-0.35928,0.00012,22.7984]
[1775558299003,50.28,68528.54,0.7,-0.35928,0.00012,22.7984]
[1775558300897,50.28,68535.05,0.7,-0.35849,0.00012,22.78311]
[1775558302886,50.28,68535.52,0.7,-0.35844,0.00012,22.78204]
[1775558303006,50.28,68535.52,0.7,-0.35844,0.00012,22.78204]
[1775558304267,50.28,68540.54,0.7,-0.35783,0.00012,22.77018]
[1775558305700,50.28,68547.21,0.7,-0.35701,0.00012,22.75427]
[1775558305735,50.28,68547.21,0.7,-0.35701,0.00012,22.75427]
[1775558306047,50.28,68547.21,0.7,-0.35701,0.00012,22.75427]
[1775558306073,50.28,68547.21,0.7,-0.35701,0.00012,22.75427]
[1775558306166,50.28,68547.21,0.7,-0.35701,0.00012,22.75427]
[1775558306542,50.28,68556.95,0.7,-0.35583,0.00012,22.73091]
[1775558307550,50.28,68556.95,0.7,-0.35583,0.00012,22.73091]
[1775558307740,50.28,68560.9,0.7,-0.35535,0.00012,22.72134]
[1775558309478,50.28,68561.14,0.7,-0.35532,0.00012,22.72074]
[1775558310833,50.28,68564.14,0.7,-0.35495,0.00012,22.71346]
[1775558311058,50.28,68564.14,0.7,-0.35495,0.00012,22.71346]
[1775558311528,50.28,68556.88,0.7,-0.35582,0.00012,22.72793]
[1775558314199,50.28,68549.51,0.7,-0.35672,0.00012,22.74568]
[1775558319405,50.28,68553.23,0.7,-0.35627,0.00012,22.73681]
[1775558319807,50.28,68549.86,0.7,-0.35668,0.00012,22.7449]
[1775558320412,50.28,68549.86,0.7,-0.35668,0.00012,22.7449]
[1775558320450,50.28,68543.29,0.7,-0.35748,0.00012,22.76059]
[1775558322237,50.28,68544.13,0.7,-0.35738,0.00012,22.75864]
[1775558325070,50.28,68543.14,0.7,-0.3575,0.00012,22.76111]
[1775558327312,50.28,68548.48,0.7,-0.35686,0.00012,22.74842]
[1775558327343,50.28,68548.48,0.7,-0.35686,0.00012,22.74842]
[1775558330176,50.29,68544.36,0.7,-0.35736,0.00012,22.75834]
[1775558332588,50.29,68545.06,0.7,-0.35728,0.00012,22.75676]
[1775558334955,50.29,68548.5,0.7,-0.35687,0.00012,22.74867]
[1775558335103,50.29,68548.5,0.7,-0.35687,0.00012,22.74867]
[1775558335119,50.29,68548.5,0.7,-0.35687,0.00012,22.74867]
[1775558335181,50.29,68548.5,0.7,-0.35687,0.00012,22.74867]
[1775558335223,50.29,68548.5,0.7,-0.35687,0.00012,22.74867]
[1775558335350,50.29,68553.0,0.7,-0.35632,0.00012,22.73794]
[1775558336828,50.29,68558.02,0.7,-0.35571,0.00012,22.72584]
[1775558337088,50.29,68558.02,0.7,-0.35571,0.00012,22.72584]
[1775558337671,50.29,68563.11,0.7,-0.35509,0.00012,22.71353]
[1775558338488,50.29,68563.11,0.7,-0.35509,0.00012,22.71353]
[1775558338589,50.29,68571.37,0.7,-0.35409,0.00012,22.69345]
[1775558339160,50.29,68571.37,0.7,-0.35409,0.00012,22.69345]
[1775558340207,50.29,68572.76,0.7,-0.35392,0.00012,22.69005]
[1775558340212,50.29,68572.76,0.7,-0.35392,0.00012,22.69005]
[1775558341086,50.29,68572.98,0.7,-0.35389,0.00012,22.68951]
[1775558341086,50.29,68572.98,0.7,-0.35389,0.00012,22.68951]
[1775558341280,50.29,68572.98,0.7,-0.35389,0.00012,22.68951]
[1775558341323,50.29,68572.98,0.7,-0.35389,0.00012,22.68951]
[1775558341393,50.29,68572.98,0.7,-0.35389,0.00012,22.68951]
[1775558341414,50.29,68572.98,0.7,-0.35389,0.00012,22.68951]
[1775558341621,50.29,68572.98,0.7,-0.35389,0.00012,22.68951]
[1775558341450,50.29,68581.56,0.7,-0.35285,0.00012,22.6685]
[1775558342456,50.29,68581.56,0.7,-0.35285,0.00012,22.6685]
[1775558343228,50.29,68586.19,0.7,-0.35229,0.00012,22.6571]
[1775558346229,50.29,68591.29,0.7,-0.35168,0.00012,22.64458]
[1775558346270,50.29,68591.29,0.7,-0.35168,0.00012,22.64458]
[1775558347434,50.29,68579.63,0.7,-0.3531,0.00012,22.67343]
[1775558352469,50.29,68578.01,0.7,-0.3533,0.00012,22.67751]
[1775558354156,50.3,68581.32,0.7,-0.3529,0.00012,22.66939]
[1775558354176,50.3,68581.32,0.7,-0.3529,0.00012,22.66939]
[1775558354188,50.3,68581.32,0.7,-0.3529,0.00012,22.66939]
[1775558354228,50.3,68581.32,0.7,-0.3529,0.00012,22.66939]
[1775558354300,50.3,68581.32,0.7,-0.3529,0.00012,22.66939]
[1775558354308,50.3,68581.32,0.7,-0.3529,0.00012,22.66939]
[1775558354413,50.3,68581.32,0.7,-0.3529,0.00012,22.66939]
[1775558354477,50.3,68581.32,0.7,-0.3529,0.00012,22.66939]
[1775558354517,50.3,68581.32,0.7,-0.3529,0.00012,22.66939]
[1775558354568,50.3,68595.01,0.7,-0.35124,0.00012,22.63556]
[1775558354807,50.3,68595.01,0.7,-0.35124,0.00012,22.63556]
[1775558355031,50.3,68595.01,0.7,-0.35124,0.00012,22.63556]
[1775558355194,50.3,68595.01,0.7,-0.35124,0.00012,22.63556]
[1775558356333,50.3,68600.43,0.7,-0.35059,0.00012,22.62208]
[1775558357079,50.3,68604.11,0.7,-0.35015,0.00012,22.61292]
[1775558357948,50.3,68601.7,0.7,-0.35044,0.00012,22.61901]
[1775558359957,50.3,68599.35,0.7,-0.35073,0.00012,22.62501]
[1775558359988,50.3,68599.35,0.7,-0.35073,0.00012,22.62501]
[1775558361202,50.3,68600.59,0.7,-0.35058,0.00012,22.62197]
[1775558361535,50.3,68600.59,0.7,-0.35058,0.00012,22.62197]
[1775558362477,50.3,68600.25,0.7,-0.35062,0.00012,22.62288]
[1775558363583,50.3,68594.76,0.7,-0.35129,0.00012,22.63661]
[1775558364280,50.3,68593.57,0.7,-0.35144,0.00012,22.63963]
[1775558364386,50.3,68593.57,0.7,-0.35144,0.00012,22.63963]
[1775558364552,50.3,68586.69,0.7,-0.35227,0.00012,22.65671]
[1775558364709,50.3,68586.69,0.7,-0.35227,0.00012,22.65671]
[1775558368344,50.31,68579.69,0.7,-0.35312,0.00012,22.67403]
[1775558370595,50.31,68591.65,0.7,-0.35169,0.00012,22.64486]
[1775558370738,50.31,68591.65,0.7,-0.35169,0.00012,22.64486]
[1775558371362,50.31,68591.65,0.7,-0.35169,0.00012,22.64486]
[1775558372458,50.31,68592.19,0.7,-0.35161,0.00012,22.64049]
[1775558373006,50.31,68587.57,0.7,-0.35217,0.00012,22.65197]
[1775558373616,50.31,68580.49,0.7,-0.35303,0.00012,22.66944]
[1775558379660,50.32,68580.6,0.7,-0.35302,0.00012,22.66926]
[1775558381012,50.32,68582.84,0.7,-0.35275,0.00012,22.66382]
[1775558381386,50.32,68582.84,0.7,-0.35275,0.00012,22.66382]
[1775558383739,50.32,68588.05,0.7,-0.35212,0.00012,22.65105]
[1775558384124,50.32,68594.73,0.7,-0.35132,0.00012,22.63454]
[1775558385298,50.32,68594.73,0.7,-0.35132,0.00012,22.63454]
[1775558385435,50.32,68594.73,0.7,-0.35132,0.00012,22.63454]
[1775558389614,50.32,68592.42,0.7,-0.3516,0.00012,22.6404]
[1775558389660,50.32,68592.42,0.7,-0.3516,0.00012,22.6404]
[1775558389671,50.32,68592.42,0.7,-0.3516,0.00012,22.6404]
[1775558389684,50.32,68592.42,0.7,-0.3516,0.00012,22.6404]
[1775558389719,50.32,68592.32,0.7,-0.35162,0.00012,22.64073]
[1775558389752,50.32,68592.32,0.7,-0.35162,0.00012,22.64073]
[1775558389815,50.32,68592.32,0.7,-0.35162,0.00012,22.64073]
[1775558389920,50.32,68592.32,0.7,-0.35162,0.00012,22.64073]
[1775558390106,50.32,68592.32,0.7,-0.35162,0.00012,22.64073]
[1775558390293,50.32,68592.32,0.7,-0.35162,0.00012,22.64073]
[1775558390402,50.32,68592.32,0.7,-0.35162,0.00012,22.64073]
[1775558390426,50.32,68592.32,0.7,-0.35162,0.00012,22.64073]
[1775558390578,50.32,68592.32,0.7,-0.35162,0.00012,22.64073]
[1775558390584,50.32,68592.32,0.7,-0.35162,0.00012,22.64073]
[1775558390601,50.32,68581.76,0.7,-0.3529,0.00012,22.66683]
[1775558390892,50.32,68581.76,0.7,-0.3529,0.00012,22.66683]
[1775558391299,50.32,68581.76,0.7,-0.3529,0.00012,22.66683]
[1775558391579,50.32,68581.76,0.7,-0.3529,0.00012,22.66683]
[1775558391688,50.32,68581.76,0.7,-0.3529,0.00012,22.66683]
[1775558391600,50.32,68549.58,0.7,-0.3568,0.00012,22.74482]
[1775558392357,50.32,68549.58,0.7,-0.3568,0.00012,22.74482]
[1775558393223,50.32,68548.36,0.7,-0.35695,0.00012,22.74772]
[1775558393885,50.32,68548.36,0.7,-0.35695,0.00012,22.74772]
[1775558394201,50.32,68548.36,0.7,-0.35695,0.00012,22.74772]
[1775558394233,50.32,68548.36,0.7,-0.35695,0.00012,22.74772]
[1775558394980,50.32,68549.38,0.7,-0.35682,0.00012,22.74524]
[1775558396378,50.32,68548.48,0.7,-0.35693,0.00012,22.74736]
[1775558396845,50.32,68547.93,0.7,-0.357,0.00012,22.74863]
[1775558397630,50.32,68547.93,0.7,-0.357,0.00012,22.74863]
[1775558397650,50.32,68547.77,0.7,-0.35701,0.00012,22.74898]
[1775558401979,50.32,68548.28,0.7,-0.35694,0.00012,22.74762]
[1775558402001,50.32,68548.28,0.7,-0.35694,0.00012,22.74762]
[1775558402004,50.32,68548.28,0.7,-0.35694,0.00012,22.74762]
[1775558403394,50.31,68551.26,0.7,-0.35657,0.00012,22.74017]
[1775558404039,50.32,68554.21,0.7,-0.35623,0.00012,22.73355]
[1775558404083,50.32,68554.21,0.7,-0.35623,0.00012,22.73355]
[1775558404136,50.33,68560.74,0.7,-0.35546,0.00012,22.71833]
[1775558405284,50.33,68560.74,0.7,-0.35546,0.00012,22.71833]
[1775558405286,50.33,68560.74,0.7,-0.35546,0.00012,22.71833]
[1775558407587,50.32,68564.76,0.7,-0.35496,0.00012,22.70832]
[1775558409599,50.32,68569.39,0.7,-0.35439,0.00012,22.69707]
[1775558410270,50.32,68570.05,0.7,-0.35431,0.00012,22.69546]
[1775558412276,50.32,68573.88,0.7,-0.35385,0.00012,22.68612]
[1775558413317,50.32,68572.94,0.7,-0.35396,0.00012,22.68842]
[1775558418940,50.32,68575.35,0.7,-0.35367,0.00012,22.68258]
[1775558421604,50.32,68575.69,0.7,-0.35363,0.00012,22.68176]
[1775558421728,50.32,68575.85,0.7,-0.35361,0.00012,22.68137]
[1775558421736,50.32,68575.85,0.7,-0.35361,0.00012,22.68137]
[1775558421958,50.32,68575.85,0.7,-0.35361,0.00012,22.68137]
[1775558423609,50.32,68576.3,0.7,-0.35356,0.00012,22.68028]
[1775558423790,50.32,68576.61,0.7,-0.35352,0.00012,22.67954]
[1775558429011,50.33,68573.37,0.7,-0.35392,0.00012,22.68752]
[1775558434046,50.33,68575.35,0.7,-0.35367,0.00012,22.67965]
[1775558437903,50.33,68575.72,0.7,-0.35362,0.00012,22.67878]
[1775558442412,50.33,68577.17,0.7,-0.35345,0.00012,22.67527]
[1775558445996,50.33,68584.21,0.7,-0.3526,0.00012,22.65804]
[1775558446088,50.33,68584.21,0.7,-0.3526,0.00012,22.65804]
[1775558448069,50.33,68581.71,0.7,-0.3529,0.00012,22.66427]
[1775558448550,50.33,68581.71,0.7,-0.3529,0.00012,22.66427]
[1775558449692,50.33,68580.85,0.7,-0.35301,0.00012,22.6664]
[1775558454817,50.33,68577.7,0.7,-0.35339,0.00012,22.67421]
[1775558454839,50.33,68577.7,0.7,-0.35339,0.00012,22.67421]
[1775558454913,50.33,68577.7,0.7,-0.35339,0.00012,22.67421]
[1775558454995,50.33,68577.7,0.7,-0.35339,0.00012,22.67421]
[1775558455047,50.33,68577.7,0.7,-0.35339,0.00012,22.67421]
[1775558455062,50.33,68577.7,0.7,-0.35339,0.00012,22.67421]
[1775558455078,50.33,68577.7,0.7,-0.35339,0.00012,22.67421]
[1775558455223,50.33,68577.7,0.7,-0.35339,0.00012,22.67421]
[1775558455375,50.33,68577.7,0.7,-0.35339,0.00012,22.67421]
[1775558455545,50.33,68577.7,0.7,-0.35339,0.00012,22.67421]
[1775558455705,50.33,68556.82,0.7,-0.35593,0.00012,22.72487]
[1775558455795,50.33,68556.82,0.7,-0.35593,0.00012,22.72487]
[1775558455872,50.33,68556.82,0.7,-0.35593,0.00012,22.72487]
[1775558455946,50.33,68556.82,0.7,-0.35593,0.00012,22.72487]
[1775558456757,50.33,68556.82,0.7,-0.35593,0.00012,22.72487]
[1775558456579,50.36,68533.82,0.7,-0.3588,0.00012,22.78125]
[1775558457568,50.36,68528.37,0.7,-0.35946,0.00012,22.79404]
[1775558460021,50.36,68525.05,0.7,-0.35987,0.00012,22.8018]
[1775558460035,50.36,68525.05,0.7,-0.35987,0.00012,22.8018]
[1775558460131,50.36,68524.95,0.7,-0.35988,0.00012,22.80204]
[1775558461634,50.36,68524.95,0.7,-0.35988,0.00012,22.80204]
[1775558464449,50.37,68519.29,0.7,-0.36058,0.00012,22.81542]
[1775558464923,50.37,68518.61,0.7,-0.36067,0.00012,22.81706]
[1775558465461,50.37,68518.61,0.7,-0.36067,0.00012,22.81706]
[1775558467416,50.37,68518.94,0.7,-0.36063,0.00012,22.81642]
[1775558470297,50.38,68518.43,0.7,-0.3607,0.00012,22.81779]
[1775558471398,50.38,68517.59,0.7,-0.36081,0.00012,22.8198]
[1775558471725,50.38,68517.59,0.7,-0.36081,0.00012,22.8198]
[1775558472319,50.38,68511.03,0.7,-0.36161,0.00012,22.83506]
[1775558473398,50.38,68511.03,0.7,-0.36161,0.00012,22.83506]
[1775558473684,50.38,68511.03,0.7,-0.36161,0.00012,22.83506]
[1775558473845,50.38,68509.54,0.7,-0.3618,0.00012,22.83854]
[1775558474042,50.38,68509.54,0.7,-0.3618,0.00012,22.83854]
[1775558474672,50.38,68509.54,0.7,-0.3618,0.00012,22.83854]
[1775558474769,50.38,68501.73,0.7,-0.36275,0.00012,22.85646]
[1775558475002,50.38,68501.73,0.7,-0.36275,0.00012,22.85646]
[1775558475653,50.38,68501.73,0.7,-0.36275,0.00012,22.85646]
[1775558476347,50.38,68492.28,0.7,-0.36391,0.00012,22.87797]
[1775558479223,50.38,68489.07,0.7,-0.36431,0.00012,22.88525]
[1775558479604,50.38,68489.07,0.7,-0.36431,0.00012,22.88525]
[1775558479800,50.38,68487.74,0.7,-0.36447,0.00012,22.88825]
[1775558480375,50.39,68484.61,0.7,-0.36486,0.00012,22.89535]
[1775558483688,50.39,68485.33,0.7,-0.36477,0.00012,22.89386]
[1775558483770,50.39,68487.52,0.7,-0.36451,0.00012,22.889]
[1775558485884,50.39,68488.76,0.7,-0.36436,0.00012,22.88624]
[1775558486417,50.39,68487.46,0.7,-0.36452,0.00012,22.88917]
[1775558489406,50.39,68484.69,0.7,-0.36486,0.00012,22.89546]
[1775558490565,50.39,68482.79,0.7,-0.36509,0.00012,22.89974]
[1775558490697,50.39,68482.79,0.7,-0.36509,0.00012,22.89974]
[1775558490861,50.39,68480.85,0.7,-0.36533,0.00012,22.90411]
[1775558491058,50.39,68480.85,0.7,-0.36533,0.00012,22.90411]
[1775558491262,50.39,68480.85,0.7,-0.36533,0.00012,22.90411]
[1775558491281,50.39,68480.85,0.7,-0.36533,0.00012,22.90411]
[1775558491290,50.39,68480.85,0.7,-0.36533,0.00012,22.90411]
[1775558491477,50.39,68480.85,0.7,-0.36533,0.00012,22.90411]
[1775558491558,50.39,68480.85,0.7,-0.36533,0.00012,22.90411]
[1775558491698,50.39,68459.62,0.7,-0.36793,0.00012,22.94808]
[1775558491852,50.39,68459.62,0.7,-0.36793,0.00012,22.94808]
[1775558492770,50.4,68461.42,0.7,-0.36772,0.00012,22.94448]
[1775558493313,50.4,68461.42,0.7,-0.36772,0.00012,22.94448]
[1775558495436,50.4,68468.06,0.7,-0.36691,0.00012,22.92997]
[1775558496934,50.41,68471.68,0.7,-0.36647,0.00012,22.92207]
[1775558496995,50.41,68471.68,0.7,-0.36647,0.00012,22.92207]
[1775558497175,50.41,68471.68,0.7,-0.36647,0.00012,22.92207]
[1775558499504,50.41,68478.43,0.7,-0.36565,0.00012,22.90715]
[1775558499644,50.41,68478.43,0.7,-0.36565,0.00012,22.90715]
[1775558499658,50.41,68478.43,0.7,-0.36565,0.00012,22.90715]
[1775558499671,50.41,68478.43,0.7,-0.36565,0.00012,22.90715]
[1775558499739,50.41,68486.73,0.7,-0.36463,0.00012,22.8886]
[1775558500277,50.41,68486.73,0.7,-0.36463,0.00012,22.8886]
[1775558500528,50.41,68492.3,0.7,-0.36395,0.00012,22.87607]
[1775558502196,50.41,68490.2,0.7,-0.36421,0.00012,22.88085]
[1775558503020,50.41,68490.89,0.7,-0.36413,0.00012,22.87934]
[1775558508585,50.42,68487.57,0.7,-0.36455,0.00012,22.88708]
[1775558510554,50.42,68488.15,0.7,-0.36448,0.00012,22.88582]
[1775558513934,50.42,68488.07,0.7,-0.3645,0.00012,22.88616]
[1775558516720,50.42,68488.26,0.7,-0.36448,0.00012,22.88582]
[1775558519345,50.42,68488.46,0.7,-0.36446,0.00012,22.88548]
[1775558523834,50.43,68492.93,0.7,-0.36392,0.00012,22.87559]
[1775558523838,50.43,68494.08,0.7,-0.36378,0.00012,22.87304]
[1775558525094,50.43,68496.72,0.7,-0.36346,0.00012,22.86708]
[1775558525194,50.43,68496.72,0.7,-0.36346,0.00012,22.86708]
[1775558525704,50.43,68490.9,0.7,-0.36417,0.00012,22.88025]
[1775558528580,50.43,68489.44,0.7,-0.36436,0.00012,22.88369]
[1775558529524,50.43,68491.71,0.7,-0.36408,0.00012,22.87865]
[1775558533434,50.44,68493.27,0.7,-0.3639,0.00012,22.87536]
[1775558533762,50.44,68492.11,0.7,-0.36405,0.00012,22.87814]
[1775558538797,50.44,68493.09,0.7,-0.36393,0.00012,22.87599]
[1775558541352,50.44,68496.22,0.7,-0.36355,0.00012,22.86895]
[1775558541735,50.44,68496.22,0.7,-0.36355,0.00012,22.86895]
[1775558541818,50.44,68503.14,0.7,-0.36271,0.00012,22.85325]
[1775558542536,50.44,68503.14,0.7,-0.36271,0.00012,22.85325]
[1775558542562,50.44,68503.14,0.7,-0.36271,0.00012,22.85325]
[1775558542580,50.44,68503.14,0.7,-0.36271,0.00012,22.85325]
[1775558542594,50.44,68503.14,0.7,-0.36271,0.00012,22.85325]
[1775558542615,50.44,68503.14,0.7,-0.36271,0.00012,22.85325]
[1775558542706,50.44,68503.14,0.7,-0.36271,0.00012,22.85325]
[1775558542837,50.44,68503.14,0.7,-0.36271,0.00012,22.85325]
[1775558542825,50.45,68518.7,0.7,-0.36081,0.00012,22.81758]
[1775558543461,50.45,68518.7,0.7,-0.36081,0.00012,22.81758]
[1775558543831,50.45,68524.92,0.7,-0.36006,0.00012,22.80322]
[1775558546764,50.45,68523.34,0.7,-0.36026,0.00012,22.80703]
[1775558547304,50.45,68521.89,0.7,-0.36044,0.00012,22.81045]
[1775558551371,50.45,68522.68,0.7,-0.36035,0.00012,22.80881]
[1775558551463,50.45,68522.68,0.7,-0.36035,0.00012,22.80881]
[1775558551575,50.45,68522.68,0.7,-0.36035,0.00012,22.80881]
[1775558551777,50.45,68522.68,0.7,-0.36035,0.00012,22.80881]
[1775558551891,50.46,68521.79,0.7,-0.36045,0.00012,22.80795]
[1775558553858,50.46,68515.83,0.7,-0.36118,0.00012,22.82172]
[1775558552896,50.46,68504.65,0.7,-0.36254,0.00012,22.84741]
[1775558555917,50.46,68504.0,0.7,-0.36263,0.00012,22.849]
[1775558560952,50.46,68508.44,0.7,-0.36209,0.00012,22.83902]
[1775558565987,50.47,68513.94,0.7,-0.36143,0.00012,22.82661]
[1775558566973,50.47,68513.94,0.7,-0.36143,0.00012,22.82661]
[1775558573041,50.47,68517.88,0.7,-0.36097,0.00012,22.81787]
[1775558574713,50.47,68517.88,0.7,-0.36097,0.00012,22.81787]
[1775558577271,50.48,68514.56,0.7,-0.36138,0.00012,22.82572]
[1775558577356,50.48,68514.56,0.7,-0.36138,0.00012,22.82572]
[1775558583231,50.48,68514.53,0.7,-0.3614,0.00012,22.82607]
[1775558583865,50.48,68514.53,0.7,-0.3614,0.00012,22.82607]
[1775558587756,50.49,68514.77,0.7,-0.36138,0.00012,22.8257]
[1775558589135,50.49,68514.95,0.7,-0.36136,0.00012,22.82538]
[1775558589177,50.49,68514.95,0.7,-0.36136,0.00012,22.82538]
[1775558589724,50.49,68514.95,0.7,-0.36136,0.00012,22.82538]
[1775558591167,50.49,68529.65,0.7,-0.35958,0.00012,22.79151]
[1775558595307,50.5,68528.92,0.7,-0.35968,0.00012,22.79342]
[1775558595654,50.5,68528.92,0.7,-0.35968,0.00012,22.79342]
[1775558597933,50.5,68531.78,0.7,-0.35934,0.00012,22.78697]
[1775558599290,50.5,68531.85,0.7,-0.35933,0.00012,22.78688]
[1775558599295,50.5,68531.85,0.7,-0.35933,0.00012,22.78688]
[1775558599339,50.5,68531.85,0.7,-0.35933,0.00012,22.78688]
[1775558599363,50.5,68531.85,0.7,-0.35933,0.00012,22.78688]
[1775558599382,50.5,68531.85,0.7,-0.35933,0.00012,22.78688]
[1775558599395,50.5,68531.85,0.7,-0.35933,0.00012,22.78688]
[1775558599442,50.5,68531.85,0.7,-0.35933,0.00012,22.78688]
[1775558599460,50.5,68531.85,0.7,-0.35933,0.00012,22.78688]
[1775558599500,50.5,68533.33,0.7,-0.35916,0.00012,22.7835]
[1775558600153,50.5,68533.33,0.7,-0.35916,0.00012,22.7835]
[1775558600230,50.5,68540.68,0.7,-0.35826,0.00012,22.76626]
[1775558602342,50.5,68541.53,0.7,-0.35816,0.00012,22.76427]
[1775558602388,50.5,68539.2,0.7,-0.35845,0.00012,22.76976]
[1775558608711,50.54,68534.54,0.7,-0.35909,0.00012,22.78248]
[1775558608918,50.54,68534.54,0.7,-0.35909,0.00012,22.78248]
[1775558612698,50.6,68535.41,0.7,-0.35911,0.00012,22.78031]
[1775558612704,50.6,68535.41,0.7,-0.35911,0.00012,22.78031]
[1775558612737,50.61,68535.65,0.7,-0.35911,0.00012,22.78046]
[1775558614695,50.62,68536.2,0.7,-0.35907,0.00012,22.77976]
[1775558616440,50.63,68539.69,0.7,-0.35867,0.00012,22.77225]
[1775558620691,50.64,68542.52,0.7,-0.35834,0.00012,22.76589]
[1775558623553,50.64,68546.31,0.7,-0.35789,0.00012,22.75706]
[1775558623588,50.64,68546.31,0.7,-0.35789,0.00012,22.75706]
[1775558623618,50.64,68546.31,0.7,-0.35789,0.00012,22.75706]
[1775558623629,50.64,68546.31,0.7,-0.35789,0.00012,22.75706]
[1775558623683,50.64,68546.31,0.7,-0.35789,0.00012,22.75706]
[1775558624003,50.64,68547.13,0.7,-0.35779,0.00012,22.75514]
[1775558626276,50.64,68551.2,0.7,-0.3573,0.00012,22.74557]
[1775558626299,50.64,68551.2,0.7,-0.3573,0.00012,22.74557]
[1775558626307,50.64,68551.2,0.7,-0.3573,0.00012,22.74557]
[1775558632003,50.64,68553.03,0.7,-0.35708,0.00012,22.74135]
[1775558634032,50.64,68553.2,0.7,-0.35706,0.00012,22.74099]
[1775558635037,50.64,68552.29,0.7,-0.35718,0.00012,22.74316]
[1775558635059,50.64,68552.29,0.7,-0.35718,0.00012,22.74316]
[1775558635119,50.64,68552.29,0.7,-0.35718,0.00012,22.74316]
[1775558635291,50.64,68552.29,0.7,-0.35718,0.00012,22.74316]
[1775558635319,50.64,68552.29,0.7,-0.35718,0.00012,22.74316]
[1775558635322,50.64,68552.29,0.7,-0.35718,0.00012,22.74316]
[1775558635621,50.64,68552.29,0.7,-0.35718,0.00012,22.74316]
[1775558635766,50.64,68552.29,0.7,-0.35718,0.00012,22.74316]
[1775558635769,50.64,68552.29,0.7,-0.35718,0.00012,22.74316]
[1775558635829,50.64,68539.86,0.7,-0.35868,0.00012,22.77241]
[1775558636027,50.64,68539.86,0.7,-0.35868,0.00012,22.77241]
[1775558636064,50.64,68539.86,0.7,-0.35868,0.00012,22.77241]
[1775558636072,50.64,68539.86,0.7,-0.35868,0.00012,22.77241]
[1775558636493,50.64,68539.86,0.7,-0.35868,0.00012,22.77241]
[1775558636763,50.64,68539.86,0.7,-0.35868,0.00012,22.77241]
[1775558636921,50.64,68539.86,0.7,-0.35868,0.00012,22.77241]
[1775558636927,50.65,68521.26,0.7,-0.36094,0.00012,22.81561]
[1775558637034,50.65,68521.26,0.7,-0.36094,0.00012,22.81561]
[1775558637268,50.65,68521.26,0.7,-0.36094,0.00012,22.81561]
[1775558637448,50.65,68521.26,0.7,-0.36094,0.00012,22.81561]
[1775558637958,50.66,68482.08,0.7,-0.36573,0.00012,22.90469]
[1775558638652,50.66,68482.08,0.7,-0.36573,0.00012,22.90469]
[1775558638880,50.66,68482.08,0.7,-0.36573,0.00012,22.90469]
[1775558638966,50.67,68470.01,0.7,-0.36723,0.00012,22.9317]
[1775558639010,50.67,68470.01,0.7,-0.36723,0.00012,22.9317]
[1775558639437,50.67,68470.01,0.7,-0.36723,0.00012,22.9317]
[1775558639547,50.67,68470.01,0.7,-0.36723,0.00012,22.9317]
[1775558639728,50.67,68470.01,0.7,-0.36723,0.00012,22.9317]
[1775558639769,50.67,68481.43,0.7,-0.36583,0.00012,22.90655]
[1775558640848,50.67,68481.43,0.7,-0.36583,0.00012,22.90655]
[1775558641543,50.67,68486.47,0.7,-0.36522,0.00012,22.89535]
[1775558641583,50.67,68486.47,0.7,-0.36522,0.00012,22.89535]
[1775558641601,50.67,68486.47,0.7,-0.36522,0.00012,22.89535]
[1775558641713,50.67,68486.47,0.7,-0.36522,0.00012,22.89535]
[1775558642921,50.67,68491.3,0.7,-0.36463,0.00012,22.88458]
[1775558642941,50.67,68491.3,0.7,-0.36463,0.00012,22.88458]
[1775558642972,50.67,68491.3,0.7,-0.36463,0.00012,22.88458]
[1775558643541,50.67,68510.73,0.7,-0.36227,0.00012,22.84078]
[1775558644188,50.67,68510.73,0.7,-0.36227,0.00012,22.84078]
[1775558644464,50.67,68510.73,0.7,-0.36227,0.00012,22.84078]
[1775558644526,50.67,68510.73,0.7,-0.36227,0.00012,22.84078]
[1775558644546,50.67,68510.73,0.7,-0.36227,0.00012,22.84078]
[1775558644922,50.67,68510.73,0.7,-0.36227,0.00012,22.84078]
[1775558644953,50.67,68510.73,0.7,-0.36227,0.00012,22.84078]
[1775558645030,50.67,68514.74,0.7,-0.36178,0.00012,22.83167]
[1775558645863,50.67,68514.74,0.7,-0.36178,0.00012,22.83167]
[1775558646477,50.67,68510.67,0.7,-0.36228,0.00012,22.84097]
[1775558646547,50.67,68510.67,0.7,-0.36228,0.00012,22.84097]
[1775558646630,50.67,68510.67,0.7,-0.36228,0.00012,22.84097]
[1775558646696,50.67,68510.67,0.7,-0.36228,0.00012,22.84097]
[1775558646944,50.67,68497.76,0.7,-0.36385,0.00012,22.87017]
[1775558647930,50.67,68497.76,0.7,-0.36385,0.00012,22.87017]
[1775558647942,50.67,68480.93,0.7,-0.3659,0.00012,22.90772]
[1775558648149,50.67,68480.93,0.7,-0.3659,0.00012,22.90772]
[1775558648518,50.67,68480.93,0.7,-0.3659,0.00012,22.90772]
[1775558648660,50.67,68480.93,0.7,-0.3659,0.00012,22.90772]
[1775558648761,50.67,68469.57,0.7,-0.36729,0.00012,22.9327]
[1775558651333,50.68,68470.29,0.7,-0.36721,0.00012,22.93141]
[1775558653575,50.68,68470.36,0.7,-0.3672,0.00012,22.93129]
[1775558653940,50.68,68470.36,0.7,-0.3672,0.00012,22.93129]
[1775558654625,50.68,68482.25,0.7,-0.36576,0.00012,22.90519]
[1775558656623,50.68,68481.95,0.7,-0.36579,0.00012,22.90587]
[1775558656750,50.68,68481.95,0.7,-0.36579,0.00012,22.90587]
[1775558662681,50.68,68483.53,0.7,-0.36561,0.00012,22.90251]
[1775558667716,50.68,68485.7,0.7,-0.36535,0.00012,22.89781]
[1775558668824,50.68,68485.7,0.7,-0.36535,0.00012,22.89781]
[1775558669178,50.69,68485.7,0.7,-0.36535,0.00012,22.89784]
[1775558670136,50.69,68483.71,0.7,-0.36559,0.00012,22.90228]
[1775558675976,50.69,68486.93,0.7,-0.36519,0.00012,22.89223]
[1775558676107,50.69,68488.27,0.7,-0.36503,0.00012,22.88927]
[1775558676128,50.69,68488.27,0.7,-0.36503,0.00012,22.88927]
[1775558676780,50.69,68497.29,0.7,-0.36394,0.00012,22.86915]
[1775558678007,50.69,68497.29,0.7,-0.36394,0.00012,22.86915]
[1775558680984,50.69,68492.94,0.7,-0.36446,0.00012,22.87888]
[1775558680986,50.69,68492.04,0.7,-0.36457,0.00012,22.88089]
[1775558687788,50.7,68486.09,0.7,-0.36531,0.00012,22.89441]
[1775558688026,50.7,68486.09,0.7,-0.36531,0.00012,22.89441]
[1775558688094,50.7,68485.16,0.7,-0.36543,0.00012,22.89658]
[1775558688864,50.7,68477.31,0.7,-0.36639,0.00012,22.91396]
[1775558693900,50.7,68476.16,0.7,-0.36654,0.00012,22.91667]
[1775558698935,50.71,68475.29,0.7,-0.36665,0.00012,22.91874]
[1775558703969,50.71,68473.92,0.7,-0.36683,0.00012,22.9219]
[1775558705558,50.71,68474.11,0.7,-0.3668,0.00012,22.92152]
[1775558705820,50.71,68474.11,0.7,-0.3668,0.00012,22.92152]
[1775558705829,50.71,68474.11,0.7,-0.3668,0.00012,22.92152]
[1775558705969,50.71,68474.11,0.7,-0.3668,0.00012,22.92152]
[1775558706144,50.71,68471.14,0.7,-0.36717,0.00012,22.92805]
[1775558706183,50.71,68471.14,0.7,-0.36717,0.00012,22.92805]
[1775558711714,50.71,68469.38,0.7,-0.36739,0.00012,22.93196]
[1775558714417,50.71,68464.54,0.7,-0.36798,0.00012,22.94259]
[1775558714466,50.71,68464.54,0.7,-0.36798,0.00012,22.94259]
[1775558714540,50.71,68464.54,0.7,-0.36798,0.00012,22.94259]
[1775558715757,50.72,68463.38,0.7,-0.36812,0.00012,22.94513]
[1775558715924,50.72,68463.38,0.7,-0.36812,0.00012,22.94513]
[1775558716067,50.72,68463.38,0.7,-0.36812,0.00012,22.94513]
[1775558716078,50.72,68460.36,0.7,-0.36849,0.00012,22.95168]
[1775558716437,50.72,68460.36,0.7,-0.36849,0.00012,22.95168]
[1775558716624,50.72,68460.36,0.7,-0.36849,0.00012,22.95168]
[1775558717029,50.72,68460.36,0.7,-0.36849,0.00012,22.95168]
[1775558719348,50.72,68461.05,0.7,-0.36841,0.00012,22.9502]
[1775558720187,50.72,68461.64,0.7,-0.36834,0.00012,22.94894]
[1775558720361,50.72,68461.64,0.7,-0.36834,0.00012,22.94894]
[1775558724924,50.72,68456.31,0.7,-0.36899,0.00012,22.96049]
[1775558727880,50.72,68456.77,0.7,-0.36894,0.00012,22.9595]
[1775558728375,50.72,68453.33,0.7,-0.36936,0.00012,22.96693]
[1775558730805,50.72,68455.96,0.7,-0.36904,0.00012,22.96128]
[1775558730895,50.72,68455.96,0.7,-0.36904,0.00012,22.96128]
[1775558732166,50.72,68462.63,0.7,-0.36821,0.00012,22.94385]
[1775558736179,50.72,68461.95,0.7,-0.36829,0.00012,22.94535]
[1775558739695,50.72,68458.53,0.7,-0.36871,0.00012,22.95278]
[1775558739752,50.72,68458.53,0.7,-0.36871,0.00012,22.95278]
[1775558740557,50.72,68460.03,0.7,-0.36853,0.00012,22.94955]
[1775558740611,50.72,68460.03,0.7,-0.36853,0.00012,22.94955]
[1775558741410,50.72,68460.69,0.7,-0.36845,0.00012,22.94813]
[1775558741614,50.72,68460.69,0.7,-0.36845,0.00012,22.94813]
[1775558741669,50.72,68460.69,0.7,-0.36845,0.00012,22.94813]
[1775558742237,50.72,68474.02,0.7,-0.36682,0.00012,22.91913]
[1775558744251,50.72,68480.79,0.7,-0.366,0.00012,22.90432]
[1775558745294,50.72,68480.79,0.7,-0.366,0.00012,22.90432]
[1775558751608,50.73,68480.26,0.7,-0.36608,0.00012,22.90573]
[1775558751824,50.73,68480.26,0.7,-0.36608,0.00012,22.90573]
[1775558752103,50.73,68480.26,0.7,-0.36608,0.00012,22.90573]
[1775558752318,50.73,68480.18,0.7,-0.36609,0.00012,22.90595]
[1775558752414,50.73,68469.34,0.7,-0.36741,0.00012,22.92975]
[1775558753866,50.73,68469.34,0.7,-0.36741,0.00012,22.92975]
[1775558754044,50.73,68469.34,0.7,-0.36741,0.00012,22.92975]
[1775558754321,50.73,68455.93,0.7,-0.36906,0.00012,22.95894]
[1775558755713,50.73,68455.93,0.7,-0.36906,0.00012,22.95894]
[1775558757085,50.73,68452.29,0.7,-0.3695,0.00012,22.96676]
[1775558758193,50.73,68450.36,0.7,-0.36974,0.00012,22.97088]
[1775558762900,50.73,68452.28,0.7,-0.3695,0.00012,22.96675]
[1775558763005,50.73,68452.28,0.7,-0.3695,0.00012,22.96675]
[1775558763098,50.73,68452.28,0.7,-0.3695,0.00012,22.96675]
[1775558763031,50.73,68449.69,0.7,-0.36982,0.00012,22.97229]
[1775558763247,50.73,68449.69,0.7,-0.36982,0.00012,22.97229]
[1775558763321,50.73,68449.69,0.7,-0.36982,0.00012,22.97229]
[1775558763341,50.73,68449.69,0.7,-0.36982,0.00012,22.97229]
[1775558763434,50.73,68449.69,0.7,-0.36982,0.00012,22.97229]
[1775558763456,50.73,68449.69,0.7,-0.36982,0.00012,22.97229]
[1775558763750,50.73,68449.69,0.7,-0.36982,0.00012,22.97229]
[1775558763772,50.73,68449.69,0.7,-0.36982,0.00012,22.97229]
[1775558763828,50.73,68449.69,0.7,-0.36982,0.00012,22.97229]
[1775558763829,50.73,68449.69,0.7,-0.36982,0.00012,22.97229]
[1775558763861,50.73,68449.69,0.7,-0.36982,0.00012,22.97229]
[1775558763883,50.73,68449.69,0.7,-0.36982,0.00012,22.97229]
[1775558763985,50.73,68449.69,0.7,-0.36982,0.00012,22.97229]
[1775558764043,50.73,68439.06,0.7,-0.37112,0.00012,22.99495]
[1775558764152,50.73,68439.06,0.7,-0.37112,0.00012,22.99495]
[1775558764285,50.73,68439.06,0.7,-0.37112,0.00012,22.99495]
[1775558764309,50.73,68439.06,0.7,-0.37112,0.00012,22.99495]
[1775558764473,50.73,68439.06,0.7,-0.37112,0.00012,22.99495]
[1775558764502,50.73,68439.06,0.7,-0.37112,0.00012,22.99495]
[1775558764968,50.73,68417.92,0.7,-0.37372,0.00012,23.03918]
[1775558765422,50.73,68409.29,0.7,-0.37478,0.00012,23.05695]
[1775558766242,50.73,68409.29,0.7,-0.37478,0.00012,23.05695]
[1775558766687,50.73,68409.29,0.7,-0.37478,0.00012,23.05695]
[1775558766691,50.73,68409.29,0.7,-0.37478,0.00012,23.05695]
[1775558766717,50.73,68420.02,0.7,-0.37346,0.00012,23.03485]
[1775558769568,50.73,68421.63,0.7,-0.37326,0.00012,23.03154]
[1775558769706,50.73,68421.63,0.7,-0.37326,0.00012,23.03154]
[1775558769719,50.73,68421.63,0.7,-0.37326,0.00012,23.03154]
[1775558770603,50.74,68423.21,0.7,-0.37307,0.00012,23.02827]
[1775558771680,50.74,68423.88,0.7,-0.37299,0.00012,23.02689]
[1775558772352,50.74,68425.05,0.7,-0.37285,0.00012,23.02447]
[1775558773342,50.74,68425.69,0.7,-0.37277,0.00012,23.02316]
[1775558773915,50.74,68425.69,0.7,-0.37277,0.00012,23.02316]
[1775558773990,50.74,68425.69,0.7,-0.37277,0.00012,23.02316]
[1775558776120,50.74,68423.15,0.7,-0.37308,0.00012,23.02849]
[1775558776338,50.74,68422.36,0.7,-0.37318,0.00012,23.03015]
[1775558776358,50.74,68422.36,0.7,-0.37318,0.00012,23.03015]
[1775558778448,50.74,68420.51,0.7,-0.37341,0.00012,23.03401]
[1775558778449,50.74,68420.51,0.7,-0.37341,0.00012,23.03401]
[1775558778802,50.74,68418.2,0.7,-0.37369,0.00012,23.03881]
[1775558779166,50.74,68418.2,0.7,-0.37369,0.00012,23.03881]
[1775558779929,50.74,68418.2,0.7,-0.37369,0.00012,23.03881]
[1775558779970,50.74,68418.2,0.7,-0.37369,0.00012,23.03881]
[1775558780539,50.74,68400.07,0.7,-0.37593,0.00012,23.07604]
[1775558783745,50.74,68395.55,0.7,-0.37649,0.00012,23.08527]
[1775558787980,50.75,68396.88,0.7,-0.37633,0.00012,23.08266]
[1775558789342,50.75,68400.15,0.7,-0.37593,0.00012,23.0761]
[1775558791952,50.75,68398.4,0.7,-0.37615,0.00012,23.0797]
[1775558793670,50.75,68397.7,0.7,-0.37622,0.00012,23.07816]
[1775558800017,50.76,68401.64,0.7,-0.37575,0.00012,23.07036]
[1775558803627,50.76,68402.04,0.7,-0.37571,0.00012,23.06969]
[1775558806676,50.76,68401.88,0.7,-0.37573,0.00012,23.07011]
[1775558806722,50.76,68401.73,0.7,-0.37575,0.00012,23.07045]
[1775558808728,50.76,68402.29,0.7,-0.37568,0.00012,23.0693]
[1775558808735,50.76,68402.4,0.7,-0.37567,0.00012,23.06907]
[1775558809807,50.76,68402.4,0.7,-0.37567,0.00012,23.06907]
[1775558809884,50.76,68402.4,0.7,-0.37567,0.00012,23.06907]
[1775558809936,50.76,68405.81,0.7,-0.37525,0.00012,23.06214]
[1775558811617,50.76,68411.31,0.7,-0.37457,0.00012,23.05088]
[1775558812835,50.76,68414.44,0.7,-0.37419,0.00012,23.04445]
[1775558813663,50.76,68417.23,0.7,-0.37385,0.00012,23.0387]
[1775558814026,50.76,68417.23,0.7,-0.37385,0.00012,23.0387]
[1775558814148,50.76,68424.34,0.7,-0.37297,0.00012,23.02398]
[1775558814277,50.76,68424.34,0.7,-0.37297,0.00012,23.02398]
[1775558815013,50.76,68424.34,0.7,-0.37297,0.00012,23.02398]
[1775558815951,50.76,68427.5,0.7,-0.37259,0.00012,23.01742]
[1775558818230,50.76,68422.79,0.7,-0.37317,0.00012,23.02728]
[1775558818744,50.76,68422.79,0.7,-0.37317,0.00012,23.02728]
[1775558818938,50.76,68422.79,0.7,-0.37317,0.00012,23.02728]
[1775558818985,50.76,68422.79,0.7,-0.37317,0.00012,23.02728]
[1775558819089,50.76,68422.79,0.7,-0.37317,0.00012,23.02728]
[1775558819815,50.76,68436.91,0.7,-0.37144,0.00012,22.99778]
[1775558820541,50.76,68436.91,0.7,-0.37144,0.00012,22.99778]
[1775558820674,50.76,68436.91,0.7,-0.37144,0.00012,22.99778]
[1775558820955,50.76,68436.91,0.7,-0.37144,0.00012,22.99778]
[1775558821067,50.76,68436.91,0.7,-0.37144,0.00012,22.99778]
[1775558823847,50.77,68424.08,0.7,-0.37302,0.00012,23.02473]
[1775558825782,50.77,68426.04,0.7,-0.37278,0.00012,23.02067]
[1775558828971,50.77,68430.32,0.7,-0.37226,0.00012,23.0118]
[1775558828975,50.77,68430.32,0.7,-0.37226,0.00012,23.0118]
[1775558829512,50.77,68428.03,0.7,-0.37254,0.00012,23.01661]
[1775558830975,50.77,68425.05,0.7,-0.3729,0.00012,23.02284]
[1775558832618,50.77,68426.0,0.7,-0.37279,0.00012,23.0209]
[1775558833422,50.77,68430.19,0.7,-0.37228,0.00012,23.01218]
[1775558834631,50.77,68431.95,0.7,-0.37206,0.00012,23.00852]
[1775558837401,50.77,68432.01,0.7,-0.37206,0.00012,23.00847]
[1775558839030,50.77,68432.23,0.7,-0.37203,0.00012,23.00804]
[1775558841075,50.78,68431.93,0.7,-0.37207,0.00012,23.00872]
[1775558843987,50.78,68420.29,0.7,-0.3735,0.00012,23.03304]
[1775558848614,50.78,68423.83,0.7,-0.37307,0.00012,23.02574]
[1775558849312,50.78,68427.05,0.7,-0.37268,0.00012,23.01906]
[1775558850620,50.78,68429.52,0.7,-0.37238,0.00012,23.01392]
[1775558850633,50.78,68429.52,0.7,-0.37238,0.00012,23.01392]
[1775558850891,50.78,68429.52,0.7,-0.37238,0.00012,23.01392]
[1775558850910,50.78,68429.52,0.7,-0.37238,0.00012,23.01392]
[1775558851146,50.78,68429.52,0.7,-0.37238,0.00012,23.01392]
[1775558851287,50.78,68434.71,0.7,-0.37173,0.00012,23.00005]
[1775558852057,50.78,68434.71,0.7,-0.37173,0.00012,23.00005]
[1775558852115,50.78,68434.71,0.7,-0.37173,0.00012,23.00005]
[1775558852157,50.78,68441.36,0.7,-0.37092,0.00012,22.98606]
[1775558852434,50.78,68441.36,0.7,-0.37092,0.00012,22.98606]
[1775558854125,50.78,68445.81,0.7,-0.37037,0.00012,22.97666]
[1775558865145,50.79,68446.75,0.7,-0.37028,0.00012,22.97514]
[1775558865893,50.8,68448.49,0.7,-0.37008,0.00012,22.97153]
[1775558865947,50.8,68448.49,0.7,-0.37008,0.00012,22.97153]
[1775558866002,50.8,68448.49,0.7,-0.37008,0.00012,22.97153]
[1775558866141,50.79,68453.74,0.7,-0.36943,0.00012,22.96031]
[1775558870659,50.79,68453.32,0.7,-0.36948,0.00012,22.96118]
[1775558876216,50.79,68451.94,0.7,-0.36965,0.00012,22.96408]
[1775558876754,50.79,68451.94,0.7,-0.36965,0.00012,22.96408]
[1775558877754,50.79,68450.85,0.7,-0.36978,0.00012,22.9664]
[1775558878525,50.79,68449.73,0.7,-0.36992,0.00012,22.96878]
[1775558884864,50.79,68447.57,0.7,-0.37018,0.00012,22.97332]
[1775558885224,50.79,68447.57,0.7,-0.37018,0.00012,22.97332]
[1775558885935,50.79,68447.1,0.7,-0.37024,0.00012,22.9743]
[1775558885951,50.79,68445.14,0.7,-0.37048,0.00012,22.97851]
[1775558886285,50.79,68436.61,0.7,-0.37152,0.00012,22.99654]
[1775558888748,50.79,68434.02,0.7,-0.37184,0.00012,23.00202]
[1775558891730,50.8,68436.75,0.7,-0.37151,0.00012,22.99638]
[1775558892825,50.8,68437.03,0.7,-0.37148,0.00012,22.99585]
[1775558894658,50.8,68432.51,0.7,-0.37203,0.00012,23.00538]
[1775558894669,50.8,68432.51,0.7,-0.37203,0.00012,23.00538]
[1775558895208,50.8,68432.51,0.7,-0.37203,0.00012,23.00538]
[1775558896355,50.8,68426.05,0.7,-0.37283,0.00012,23.01894]
[1775558901390,50.8,68424.67,0.7,-0.373,0.00012,23.02189]
[1775558904061,50.8,68425.03,0.7,-0.37296,0.00012,23.02116]
[1775558904517,50.8,68424.52,0.7,-0.37302,0.00012,23.02225]
[1775558905258,50.8,68424.52,0.7,-0.37302,0.00012,23.02225]
[1775558905266,50.8,68422.02,0.7,-0.37333,0.00012,23.02745]
[1775558906194,50.8,68422.02,0.7,-0.37333,0.00012,23.02745]
[1775558906252,50.8,68422.02,0.7,-0.37333,0.00012,23.02745]
[1775558906235,50.8,68410.05,0.7,-0.3748,0.00012,23.05213]
[1775558907432,50.8,68416.58,0.7,-0.374,0.00012,23.03873]
[1775558908774,50.8,68416.58,0.7,-0.374,0.00012,23.03873]
[1775558913473,50.8,68417.85,0.7,-0.37383,0.00012,23.03312]
[1775558915487,50.8,68418.17,0.7,-0.37379,0.00012,23.03247]
[1775558918412,50.81,68417.93,0.7,-0.37382,0.00012,23.03297]
[1775558918509,50.81,68416.16,0.7,-0.37404,0.00012,23.03663]
[1775558921529,50.81,68409.04,0.7,-0.37492,0.00012,23.05132]
[1775558926565,50.81,68409.22,0.7,-0.3749,0.00012,23.05106]
[1775558931600,50.81,68410.69,0.7,-0.37473,0.00012,23.04817]
[1775558932501,50.81,68410.69,0.7,-0.37473,0.00012,23.04817]
[1775558932607,50.81,68412.94,0.7,-0.37445,0.00012,23.04359]
[1775558934573,50.81,68416.91,0.7,-0.37397,0.00012,23.03543]
[1775558938132,50.81,68421.98,0.7,-0.37335,0.00012,23.02497]
[1775558939251,50.81,68421.47,0.7,-0.37341,0.00012,23.02604]
[1775558941079,50.81,68420.71,0.7,-0.3735,0.00012,23.02763]
[1775558941243,50.81,68420.71,0.7,-0.3735,0.00012,23.02763]
[1775558944167,50.82,68414.61,0.7,-0.37425,0.00012,23.04022]
[1775558949725,50.82,68418.49,0.7,-0.37378,0.00012,23.03225]
[1775558951815,50.82,68418.74,0.7,-0.37375,0.00012,23.03174]
[1775558957782,50.82,68416.75,0.7,-0.37399,0.00012,23.03588]
[1775558959741,50.82,68414.65,0.7,-0.37425,0.00012,23.0402]
[1775558964607,50.82,68413.56,0.7,-0.37438,0.00012,23.04243]
[1775558969867,50.82,68419.87,0.7,-0.37361,0.00012,23.02945]
[1775558972345,50.82,68423.32,0.7,-0.37318,0.00012,23.0193]
[1775558974056,50.82,68426.77,0.7,-0.37275,0.00012,23.01215]
[1775558976725,50.82,68422.5,0.7,-0.37328,0.00012,23.02106]
[1775558978060,50.82,68421.8,0.7,-0.37337,0.00012,23.02253]
[1775558979158,50.82,68420.2,0.7,-0.37356,0.00012,23.02584]
[1775558984972,50.82,68418.39,0.7,-0.37379,0.00012,23.02961]
[1775558987497,50.82,68422.42,0.7,-0.37329,0.00012,23.0213]
[1775558992725,50.82,68419.65,0.7,-0.37364,0.00012,23.02708]
[1775558992869,50.82,68419.65,0.7,-0.37364,0.00012,23.02708]
[1775558994608,50.82,68420.02,0.7,-0.37359,0.00012,23.02633]
[1775558996263,50.82,68419.64,0.7,-0.37364,0.00012,23.02712]
[1775559001057,50.82,68421.4,0.7,-0.37342,0.00012,23.02352]
[1775559006120,50.83,68425.75,0.7,-0.37289,0.00012,23.01458]
[1775559011174,50.83,68429.85,0.7,-0.3724,0.00012,23.00615]
[1775559016210,50.83,68424.01,0.7,-0.37312,0.00012,23.01838]
[1775559017581,50.83,68424.24,0.7,-0.37309,0.00012,23.01792]
[1775559021244,50.83,68427.79,0.7,-0.37266,0.00012,23.01058]
[1775559021265,50.83,68427.79,0.7,-0.37266,0.00012,23.01058]
[1775559024611,50.83,68430.69,0.7,-0.37231,0.00012,23.00461]
[1775559031395,50.83,68425.82,0.7,-0.37291,0.00012,23.01482]
[1775559031421,50.83,68425.82,0.7,-0.37291,0.00012,23.01482]
[1775559031434,50.83,68425.82,0.7,-0.37291,0.00012,23.01482]
[1775559031461,50.83,68425.82,0.7,-0.37291,0.00012,23.01482]
[1775559031498,50.83,68425.82,0.7,-0.37291,0.00012,23.01482]
[1775559031524,50.83,68425.82,0.7,-0.37291,0.00012,23.01482]
[1775559031564,50.83,68425.82,0.7,-0.37291,0.00012,23.01482]
[1775559031601,50.83,68425.82,0.7,-0.37291,0.00012,23.01482]
[1775559031756,50.83,68425.82,0.7,-0.37291,0.00012,23.01482]
[1775559031798,50.83,68425.82,0.7,-0.37291,0.00012,23.01482]
[1775559031864,50.83,68425.82,0.7,-0.37291,0.00012,23.01482]
[1775559031997,50.83,68425.82,0.7,-0.37291,0.00012,23.01482]
[1775559032038,50.83,68425.82,0.7,-0.37291,0.00012,23.01482]
[1775559032186,50.83,68425.82,0.7,-0.37291,0.00012,23.01482]
[1775559032325,50.84,68373.62,0.7,-0.37931,0.00012,23.1173]
[1775559032516,50.84,68373.62,0.7,-0.37931,0.00012,23.1173]
[1775559032565,50.84,68373.62,0.7,-0.37931,0.00012,23.1173]
[1775559032726,50.84,68373.62,0.7,-0.37931,0.00012,23.1173]
[1775559032996,50.84,68373.62,0.7,-0.37931,0.00012,23.1173]
[1775559033064,50.84,68373.62,0.7,-0.37931,0.00012,23.1173]
[1775559033349,50.84,68373.62,0.7,-0.37931,0.00012,23.1173]
[1775559033331,50.84,68346.82,0.7,-0.38262,0.00012,23.1691]
[1775559033449,50.84,68346.82,0.7,-0.38262,0.00012,23.1691]
[1775559033534,50.84,68346.82,0.7,-0.38262,0.00012,23.1691]
[1775559033864,50.84,68346.82,0.7,-0.38262,0.00012,23.1691]
[1775559034188,50.84,68346.82,0.7,-0.38262,0.00012,23.1691]
[1775559034338,50.84,68345.81,0.7,-0.38274,0.00012,23.17108]
[1775559034565,50.84,68345.81,0.7,-0.38274,0.00012,23.17108]
[1775559035345,50.84,68345.76,0.7,-0.38276,0.00012,23.17138]
[1775559035766,50.84,68345.76,0.7,-0.38276,0.00012,23.17138]
[1775559036253,50.84,68345.76,0.7,-0.38276,0.00012,23.17138]
[1775559036303,50.84,68345.76,0.7,-0.38276,0.00012,23.17138]
[1775559036373,50.84,68345.76,0.7,-0.38276,0.00012,23.17138]
[1775559036396,50.85,68347.31,0.7,-0.38258,0.00012,23.16864]
[1775559036409,50.85,68347.31,0.7,-0.38258,0.00012,23.16864]
[1775559037101,50.85,68347.31,0.7,-0.38258,0.00012,23.16864]
[1775559037358,50.84,68347.71,0.7,-0.38252,0.00012,23.1676]
[1775559038658,50.83,68348.0,0.7,-0.38247,0.00012,23.16677]
[1775559038660,50.83,68348.0,0.7,-0.38247,0.00012,23.16677]
[1775559039373,50.83,68347.83,0.7,-0.38247,0.00012,23.16683]
[1775559039526,50.83,68347.83,0.7,-0.38247,0.00012,23.16683]
[1775559039622,50.83,68347.83,0.7,-0.38247,0.00012,23.16683]
[1775559040857,50.83,68347.76,0.7,-0.38249,0.00012,23.16721]
[1775559043005,50.83,68347.43,0.7,-0.38254,0.00012,23.16788]
[1775559043011,50.83,68347.43,0.7,-0.38254,0.00012,23.16788]
[1775559043022,50.83,68347.43,0.7,-0.38254,0.00012,23.16788]
[1775559044332,50.84,68347.39,0.7,-0.38254,0.00012,23.16798]
[1775559046205,50.84,68347.42,0.7,-0.38254,0.00012,23.16795]
[1775559047857,50.84,68347.22,0.7,-0.38257,0.00012,23.16838]
[1775559047874,50.84,68347.22,0.7,-0.38257,0.00012,23.16838]
[1775559047982,50.84,68347.22,0.7,-0.38257,0.00012,23.16838]
[1775559047984,50.84,68347.22,0.7,-0.38257,0.00012,23.16838]
[1775559048039,50.84,68347.22,0.7,-0.38257,0.00012,23.16838]
[1775559048069,50.84,68347.22,0.7,-0.38257,0.00012,23.16838]
[1775559048184,50.84,68347.22,0.7,-0.38257,0.00012,23.16838]
[1775559048222,50.84,68347.22,0.7,-0.38257,0.00012,23.16838]
[1775559048254,50.84,68347.22,0.7,-0.38257,0.00012,23.16838]
[1775559048452,50.84,68340.44,0.7,-0.38341,0.00012,23.18127]
[1775559049908,50.84,68340.44,0.7,-0.38341,0.00012,23.18127]
[1775559049924,50.84,68340.44,0.7,-0.38341,0.00012,23.18127]
[1775559056261,50.86,68338.63,0.7,-0.38368,0.00012,23.18542]
[1775559056320,50.86,68338.63,0.7,-0.38368,0.00012,23.18542]
[1775559060090,50.87,68335.17,0.7,-0.38412,0.00012,23.19215]
[1775559060181,50.87,68335.17,0.7,-0.38412,0.00012,23.19215]
[1775559060199,50.87,68335.17,0.7,-0.38412,0.00012,23.19215]
[1775559060293,50.87,68335.17,0.7,-0.38412,0.00012,23.19215]
[1775559060776,50.87,68335.07,0.7,-0.38414,0.00012,23.19247]
[1775559060803,50.87,68335.07,0.7,-0.38414,0.00012,23.19247]
[1775559060873,50.87,68335.07,0.7,-0.38414,0.00012,23.19247]
[1775559062772,50.87,68326.58,0.7,-0.38519,0.00012,23.2083]
[1775559063333,50.87,68326.58,0.7,-0.38519,0.00012,23.2083]
[1775559064549,50.87,68333.85,0.7,-0.38428,0.00012,23.19472]
[1775559066227,50.87,68333.85,0.7,-0.38428,0.00012,23.19472]
[1775559066507,50.87,68334.92,0.7,-0.38415,0.00012,23.19272]
[1775559070908,50.87,68333.21,0.7,-0.38437,0.00012,23.19594]
[1775559072158,50.87,68333.12,0.7,-0.38438,0.00012,23.19612]
[1775559072251,50.87,68333.12,0.7,-0.38438,0.00012,23.19612]
[1775559072332,50.87,68333.12,0.7,-0.38438,0.00012,23.19612]
[1775559074154,50.87,68338.81,0.7,-0.38367,0.00012,23.18545]
[1775559076392,50.87,68346.01,0.7,-0.38278,0.00012,23.17186]
[1775559077479,50.87,68353.0,0.7,-0.38192,0.00012,23.15858]
[1775559077650,50.87,68353.0,0.7,-0.38192,0.00012,23.15858]
[1775559077949,50.87,68353.0,0.7,-0.38192,0.00012,23.15858]
[1775559078175,50.87,68353.0,0.7,-0.38192,0.00012,23.15858]
[1775559078283,50.87,68353.0,0.7,-0.38192,0.00012,23.15858]
[1775559078333,50.87,68355.83,0.7,-0.38158,0.00012,23.1532]
[1775559078514,50.87,68355.83,0.7,-0.38158,0.00012,23.1532]
[1775559079245,50.87,68355.83,0.7,-0.38158,0.00012,23.1532]
[1775559079510,50.87,68360.8,0.7,-0.38096,0.00012,23.14362]
[1775559079936,50.87,68360.8,0.7,-0.38096,0.00012,23.14362]
[1775559081696,50.87,68362.49,0.7,-0.38075,0.00012,23.14032]
[1775559081703,50.87,68362.49,0.7,-0.38075,0.00012,23.14032]
[1775559083097,50.87,68369.41,0.7,-0.3799,0.00012,23.12686]
[1775559083835,50.87,68369.41,0.7,-0.3799,0.00012,23.12686]
[1775559083921,50.87,68369.41,0.7,-0.3799,0.00012,23.12686]
[1775559084410,50.87,68369.41,0.7,-0.3799,0.00012,23.12686]
[1775559084629,50.87,68370.17,0.7,-0.3798,0.00012,23.12537]
[1775559085379,50.87,68370.17,0.7,-0.3798,0.00012,23.12537]
[1775559085412,50.87,68382.91,0.7,-0.37824,0.00012,23.10032]
[1775559086447,50.87,68377.23,0.7,-0.37894,0.00012,23.11154]
[1775559087048,50.87,68377.23,0.7,-0.37894,0.00012,23.11154]
[1775559087260,50.87,68377.23,0.7,-0.37894,0.00012,23.11154]
[1775559090959,50.87,68380.37,0.7,-0.37855,0.00012,23.10538]
[1775559098216,50.87,68375.22,0.7,-0.37917,0.00012,23.11254]
[1775559103267,50.87,68379.29,0.7,-0.37867,0.00012,23.10457]
[1775559105792,50.88,68381.0,0.7,-0.37847,0.00012,23.10122]
[1775559106803,50.88,68378.91,0.7,-0.37872,0.00012,23.10535]
[1775559110986,50.88,68382.37,0.7,-0.3783,0.00012,23.09855]
[1775559112521,50.88,68392.62,0.7,-0.37704,0.00012,23.07818]
[1775559112610,50.88,68392.62,0.7,-0.37704,0.00012,23.07818]
[1775559112770,50.88,68392.62,0.7,-0.37704,0.00012,23.07818]
[1775559114528,50.88,68400.3,0.7,-0.3761,0.00012,23.06277]
[1775559116235,50.88,68400.94,0.7,-0.37602,0.00012,23.06149]
[1775559116291,50.88,68400.94,0.7,-0.37602,0.00012,23.06149]
[1775559117079,50.88,68401.76,0.7,-0.37592,0.00012,23.05985]
[1775559117174,50.88,68401.76,0.7,-0.37592,0.00012,23.05985]
[1775559117275,50.88,68408.12,0.7,-0.37514,0.00012,23.04696]
[1775559118139,50.88,68408.12,0.7,-0.37514,0.00012,23.04696]
[1775559118198,50.88,68408.12,0.7,-0.37514,0.00012,23.04696]
[1775559118310,50.88,68408.12,0.7,-0.37514,0.00012,23.04696]
[1775559118971,50.88,68410.16,0.7,-0.37489,0.00012,23.04279]
[1775559119138,50.88,68410.16,0.7,-0.37489,0.00012,23.04279]
[1775559119177,50.88,68410.95,0.7,-0.37479,0.00012,23.04117]
[1775559120784,50.88,68411.35,0.7,-0.37474,0.00012,23.04037]
[1775559120990,50.88,68411.35,0.7,-0.37474,0.00012,23.04037]
[1775559121269,50.88,68411.35,0.7,-0.37474,0.00012,23.04037]
[1775559121313,50.88,68411.35,0.7,-0.37474,0.00012,23.04037]
[1775559121456,50.88,68411.35,0.7,-0.37474,0.00012,23.04037]
[1775559122158,50.88,68406.81,0.7,-0.3753,0.00012,23.04964]
[1775559122161,50.88,68406.81,0.7,-0.3753,0.00012,23.04964]
[1775559122194,50.88,68406.81,0.7,-0.3753,0.00012,23.04964]
[1775559122238,50.88,68391.31,0.7,-0.37721,0.00012,23.08089]
[1775559123383,50.88,68384.51,0.7,-0.37804,0.00012,23.09444]
[1775559128415,50.88,68383.59,0.7,-0.37816,0.00012,23.0963]
[1775559134488,50.88,68382.66,0.7,-0.37827,0.00012,23.09807]
[1775559138295,50.88,68382.07,0.7,-0.37834,0.00012,23.09916]
[1775559138323,50.88,68382.07,0.7,-0.37834,0.00012,23.09916]
[1775559138480,50.88,68382.07,0.7,-0.37834,0.00012,23.09916]
[1775559138671,50.88,68381.83,0.7,-0.37837,0.00012,23.09961]
[1775559138750,50.88,68381.83,0.7,-0.37837,0.00012,23.09961]
[1775559139088,50.88,68381.83,0.7,-0.37837,0.00012,23.09961]
[1775559139091,50.88,68381.83,0.7,-0.37837,0.00012,23.09961]
[1775559139106,50.88,68367.49,0.7,-0.38013,0.00012,23.12775]
[1775559140381,50.88,68358.97,0.7,-0.38118,0.00012,23.14429]
[1775559141677,50.88,68358.48,0.7,-0.38125,0.00012,23.14527]
[1775559143934,50.88,68358.49,0.7,-0.38125,0.00012,23.14532]
[1775559144004,50.88,68358.49,0.7,-0.38125,0.00012,23.14532]
[1775559144023,50.88,68358.49,0.7,-0.38125,0.00012,23.14532]
[1775559144043,50.88,68358.49,0.7,-0.38125,0.00012,23.14532]
[1775559144174,50.88,68358.49,0.7,-0.38125,0.00012,23.14532]
[1775559144192,50.88,68358.49,0.7,-0.38125,0.00012,23.14532]
[1775559144221,50.88,68351.28,0.7,-0.38214,0.00012,23.15918]
[1775559145810,50.88,68347.96,0.7,-0.38255,0.00012,23.16553]
[1775559150057,50.89,68348.64,0.7,-0.38248,0.00012,23.16437]
[1775559151394,50.89,68348.56,0.7,-0.38249,0.00012,23.16456]
[1775559151526,50.89,68348.31,0.7,-0.38251,0.00012,23.16207]
[1775559151731,50.89,68348.31,0.7,-0.38251,0.00012,23.16207]
[1775559151761,50.89,68348.31,0.7,-0.38251,0.00012,23.16207]
[1775559151891,50.89,68348.31,0.7,-0.38251,0.00012,23.16207]
[1775559152202,50.89,68348.31,0.7,-0.38251,0.00012,23.16207]
[1775559152212,50.89,68348.31,0.7,-0.38251,0.00012,23.16207]
[1775559152250,50.89,68348.31,0.7,-0.38251,0.00012,23.16207]
[1775559152304,50.89,68348.31,0.7,-0.38251,0.00012,23.16207]
[1775559152380,50.89,68348.31,0.7,-0.38251,0.00012,23.16207]
[1775559152409,50.89,68348.31,0.7,-0.38251,0.00012,23.16207]
[1775559152430,50.89,68329.42,0.7,-0.38485,0.00012,23.19764]
[1775559152523,50.89,68329.42,0.7,-0.38485,0.00012,23.19764]
[1775559152638,50.89,68329.42,0.7,-0.38485,0.00012,23.19764]
[1775559152706,50.89,68329.42,0.7,-0.38485,0.00012,23.19764]
[1775559152856,50.89,68329.42,0.7,-0.38485,0.00012,23.19764]
[1775559153174,50.89,68311.27,0.7,-0.38709,0.00012,23.23101]
[1775559154402,50.89,68311.27,0.7,-0.38709,0.00012,23.23101]
[1775559154462,50.89,68306.72,0.7,-0.38766,0.00012,23.23929]
[1775559156049,50.89,68304.4,0.7,-0.38795,0.00012,23.24357]
[1775559156194,50.9,68304.61,0.7,-0.38794,0.00012,23.24332]
[1775559158955,50.91,68302.67,0.7,-0.3882,0.00012,23.24716]
[1775559159215,50.91,68294.48,0.7,-0.38922,0.00012,23.26195]
[1775559159723,50.91,68294.48,0.7,-0.38922,0.00012,23.26195]
[1775559159836,50.91,68294.48,0.7,-0.38922,0.00012,23.26195]
[1775559159894,50.91,68294.48,0.7,-0.38922,0.00012,23.26195]
[1775559159995,50.91,68294.48,0.7,-0.38922,0.00012,23.26195]
[1775559159995,50.91,68294.48,0.7,-0.38922,0.00012,23.26195]
[1775559160054,50.91,68294.48,0.7,-0.38922,0.00012,23.26195]
[1775559160096,50.91,68294.48,0.7,-0.38922,0.00012,23.26195]
[1775559160119,50.91,68294.48,0.7,-0.38922,0.00012,23.26195]
[1775559160299,50.91,68294.48,0.7,-0.38922,0.00012,23.26195]
[1775559160377,50.91,68294.48,0.7,-0.38922,0.00012,23.26195]
[1775559160515,50.91,68294.48,0.7,-0.38922,0.00012,23.26195]
[1775559160499,50.92,68269.35,0.7,-0.39235,0.00012,23.30598]
[1775559160614,50.92,68269.35,0.7,-0.39235,0.00012,23.30598]
[1775559160654,50.92,68269.35,0.7,-0.39235,0.00012,23.30598]
[1775559160854,50.92,68269.35,0.7,-0.39235,0.00012,23.30598]
[1775559161041,50.92,68269.35,0.7,-0.39235,0.00012,23.30598]
[1775559161241,50.92,68269.35,0.7,-0.39235,0.00012,23.30598]
[1775559161419,50.92,68269.35,0.7,-0.39235,0.00012,23.30598]
[1775559161477,50.92,68269.35,0.7,-0.39235,0.00012,23.30598]
[1775559161491,50.93,68220.37,0.7,-0.39849,0.00013,23.38791]
[1775559161834,50.93,68220.37,0.7,-0.39849,0.00013,23.38791]
[1775559161871,50.93,68220.37,0.7,-0.39849,0.00013,23.38791]
[1775559162015,50.93,68220.37,0.7,-0.39849,0.00013,23.38791]
[1775559162239,50.93,68216.14,0.7,-0.39902,0.00013,23.39474]
[1775559162607,50.93,68216.14,0.7,-0.39902,0.00013,23.39474]
[1775559163522,50.93,68216.14,0.7,-0.39902,0.00013,23.39474]
[1775559163246,50.94,68229.75,0.7,-0.39732,0.00012,23.37284]
[1775559163942,50.94,68229.75,0.7,-0.39732,0.00012,23.37284]
[1775559164341,50.94,68231.19,0.7,-0.39714,0.00012,23.37052]
[1775559167232,50.94,68226.36,0.7,-0.39775,0.00012,23.37843]
[1775559167900,50.94,68227.18,0.7,-0.39765,0.00012,23.37714]
[1775559168491,50.94,68227.18,0.7,-0.39765,0.00012,23.37714]
[1775559168522,50.94,68227.18,0.7,-0.39765,0.00012,23.37714]
[1775559168921,50.94,68227.03,0.7,-0.39767,0.00012,23.37741]
[1775559168950,50.94,68227.03,0.7,-0.39767,0.00012,23.37741]
[1775559170717,50.94,68223.36,0.7,-0.39813,0.00012,23.38341]
[1775559170895,50.94,68223.36,0.7,-0.39813,0.00012,23.38341]
[1775559171527,50.94,68223.36,0.7,-0.39813,0.00012,23.38341]
[1775559171536,50.94,68223.36,0.7,-0.39813,0.00012,23.38341]
[1775559171541,50.94,68223.36,0.7,-0.39813,0.00012,23.38341]
[1775559171981,50.95,68225.08,0.7,-0.39792,0.00012,23.38067]
[1775559171993,50.95,68225.08,0.7,-0.39792,0.00012,23.38067]
[1775559172153,50.95,68225.08,0.7,-0.39792,0.00012,23.38067]
[1775559172311,50.95,68225.19,0.7,-0.39791,0.00012,23.38053]
[1775559173103,50.95,68225.19,0.7,-0.39791,0.00012,23.38053]
[1775559173647,50.95,68224.38,0.7,-0.39801,0.00012,23.38183]
[1775559173647,50.95,68224.38,0.7,-0.39801,0.00012,23.38183]
[1775559174456,50.95,68224.38,0.7,-0.39801,0.00012,23.38183]
[1775559174544,50.95,68224.38,0.7,-0.39801,0.00012,23.38183]
[1775559174496,50.95,68215.9,0.7,-0.39907,0.00013,23.39545]
[1775559175008,50.95,68215.9,0.7,-0.39907,0.00013,23.39545]
[1775559175176,50.95,68215.9,0.7,-0.39907,0.00013,23.39545]
[1775559175387,50.95,68215.9,0.7,-0.39907,0.00013,23.39545]
[1775559175391,50.95,68215.9,0.7,-0.39907,0.00013,23.39545]
[1775559175481,50.95,68230.6,0.7,-0.39723,0.00012,23.37176]
[1775559175782,50.95,68230.6,0.7,-0.39723,0.00012,23.37176]
[1775559176066,50.95,68230.6,0.7,-0.39723,0.00012,23.37176]
[1775559176532,50.95,68230.6,0.7,-0.39723,0.00012,23.37176]
[1775559176536,50.95,68244.24,0.7,-0.39553,0.00012,23.34933]
[1775559177482,50.95,68244.24,0.7,-0.39553,0.00012,23.34933]
[1775559177347,50.95,68249.26,0.7,-0.39491,0.00012,23.34096]
[1775559177577,50.95,68249.26,0.7,-0.39491,0.00012,23.34096]
[1775559177606,50.95,68249.26,0.7,-0.39491,0.00012,23.34096]
[1775559177609,50.95,68249.26,0.7,-0.39491,0.00012,23.34096]
[1775559177683,50.95,68249.26,0.7,-0.39491,0.00012,23.34096]
[1775559177791,50.95,68249.26,0.7,-0.39491,0.00012,23.34096]
[1775559177944,50.95,68249.26,0.7,-0.39491,0.00012,23.34096]
[1775559177979,50.95,68249.26,0.7,-0.39491,0.00012,23.34096]
[1775559179023,50.95,68248.89,0.7,-0.39495,0.00012,23.34158]
[1775559179047,50.95,68248.89,0.7,-0.39495,0.00012,23.34158]
[1775559179061,50.95,68248.89,0.7,-0.39495,0.00012,23.34158]
[1775559180300,50.95,68250.34,0.7,-0.39477,0.00012,23.33915]
[1775559180542,50.95,68250.34,0.7,-0.39477,0.00012,23.33915]
[1775559180559,50.95,68250.34,0.7,-0.39477,0.00012,23.33915]
[1775559180561,50.95,68250.27,0.7,-0.39478,0.00012,23.33927]
[1775559180698,50.95,68250.27,0.7,-0.39478,0.00012,23.33927]
[1775559180721,50.95,68250.27,0.7,-0.39478,0.00012,23.33927]
[1775559180732,50.95,68250.27,0.7,-0.39478,0.00012,23.33927]
[1775559180741,50.95,68250.27,0.7,-0.39478,0.00012,23.33927]
[1775559180805,50.95,68250.27,0.7,-0.39478,0.00012,23.33927]
[1775559180830,50.95,68250.27,0.7,-0.39478,0.00012,23.33927]
[1775559180928,50.95,68250.27,0.7,-0.39478,0.00012,23.33927]
[1775559180934,50.95,68250.27,0.7,-0.39478,0.00012,23.33927]
[1775559181224,50.95,68250.27,0.7,-0.39478,0.00012,23.33927]
[1775559181279,50.95,68250.27,0.7,-0.39478,0.00012,23.33927]
[1775559181327,50.95,68250.27,0.7,-0.39478,0.00012,23.33927]
[1775559181376,50.96,68230.02,0.7,-0.39733,0.00012,23.3731]
[1775559182384,50.96,68219.08,0.7,-0.3987,0.00012,23.39078]
[1775559186228,50.97,68216.94,0.7,-0.39897,0.00013,23.39422]
[1775559188662,50.97,68220.23,0.7,-0.39856,0.00012,23.38898]
[1775559188754,50.97,68220.23,0.7,-0.39856,0.00012,23.38898]
[1775559188808,50.97,68220.23,0.7,-0.39856,0.00012,23.38898]
[1775559188821,50.97,68220.23,0.7,-0.39856,0.00012,23.38898]
[1775559188924,50.97,68220.23,0.7,-0.39856,0.00012,23.38898]
[1775559189096,50.97,68220.23,0.7,-0.39856,0.00012,23.38898]
[1775559189130,50.97,68220.23,0.7,-0.39856,0.00012,23.38898]
[1775559189289,50.97,68220.23,0.7,-0.39856,0.00012,23.38898]
[1775559189439,50.97,68209.47,0.7,-0.3999,0.00013,23.4061]
[1775559189748,50.97,68209.47,0.7,-0.3999,0.00013,23.4061]
[1775559190052,50.97,68209.47,0.7,-0.3999,0.00013,23.4061]
[1775559190127,50.97,68209.47,0.7,-0.3999,0.00013,23.4061]
[1775559190459,50.97,68200.08,0.7,-0.40109,0.00013,23.42093]
[1775559190644,50.97,68200.08,0.7,-0.40109,0.00013,23.42093]
[1775559190830,50.97,68200.08,0.7,-0.40109,0.00013,23.42093]
[1775559190928,50.97,68200.08,0.7,-0.40109,0.00013,23.42093]
[1775559191462,50.97,68198.32,0.7,-0.40131,0.00013,23.42373]
[1775559192465,50.97,68198.32,0.7,-0.40131,0.00013,23.42373]
[1775559192470,50.97,68198.32,0.7,-0.40131,0.00013,23.42373]
[1775559192519,50.97,68198.32,0.7,-0.40131,0.00013,23.42373]
[1775559192523,50.97,68194.87,0.7,-0.40174,0.00013,23.4291]
[1775559193980,50.97,68198.12,0.7,-0.40134,0.00013,23.42408]
[1775559196465,50.97,68203.93,0.7,-0.40061,0.00013,23.415]
[1775559196475,50.97,68203.93,0.7,-0.40061,0.00013,23.415]
[1775559196752,50.97,68204.83,0.7,-0.40049,0.00013,23.41355]
[1775559196962,50.97,68204.83,0.7,-0.40049,0.00013,23.41355]
[1775559197505,50.97,68215.31,0.7,-0.39918,0.00013,23.39696]
[1775559198512,50.97,68222.22,0.7,-0.39832,0.00012,23.38591]
[1775559198730,50.97,68222.22,0.7,-0.39832,0.00012,23.38591]
[1775559199518,50.99,68235.16,0.7,-0.39673,0.00012,23.36527]
[1775559199623,50.99,68235.16,0.7,-0.39673,0.00012,23.36527]
[1775559199637,50.99,68235.16,0.7,-0.39673,0.00012,23.36527]
[1775559199665,50.99,68235.16,0.7,-0.39673,0.00012,23.36527]
[1775559199682,50.99,68235.16,0.7,-0.39673,0.00012,23.36527]
[1775559200526,50.99,68241.43,0.7,-0.39596,0.00012,23.35517]
[1775559200703,50.99,68241.43,0.7,-0.39596,0.00012,23.35517]
[1775559200732,50.99,68241.43,0.7,-0.39596,0.00012,23.35517]
[1775559200928,50.99,68241.43,0.7,-0.39596,0.00012,23.35517]
[1775559200970,50.99,68241.43,0.7,-0.39596,0.00012,23.35517]
[1775559201114,50.99,68241.43,0.7,-0.39596,0.00012,23.35517]
[1775559201530,50.99,68241.43,0.7,-0.39596,0.00012,23.35517]
[1775559201791,50.99,68246.59,0.7,-0.39531,0.00012,23.34663]
[1775559201836,50.99,68246.59,0.7,-0.39531,0.00012,23.34663]
[1775559202084,50.99,68246.59,0.7,-0.39531,0.00012,23.34663]
[1775559202150,50.99,68246.59,0.7,-0.39531,0.00012,23.34663]
[1775559202540,50.99,68238.76,0.7,-0.39629,0.00012,23.35958]
[1775559203105,50.99,68238.76,0.7,-0.39629,0.00012,23.35958]
[1775559203348,50.99,68238.76,0.7,-0.39629,0.00012,23.35958]
[1775559203386,50.99,68238.76,0.7,-0.39629,0.00012,23.35958]
[1775559203450,50.99,68238.76,0.7,-0.39629,0.00012,23.35958]
[1775559204003,50.99,68243.53,0.7,-0.3957,0.00012,23.35173]
[1775559204252,50.99,68243.53,0.7,-0.3957,0.00012,23.35173]
[1775559204553,50.99,68251.31,0.7,-0.39473,0.00012,23.33877]
[1775559205225,50.99,68251.31,0.7,-0.39473,0.00012,23.33877]
[1775559206435,50.99,68253.18,0.7,-0.39449,0.00012,23.33563]
[1775559206576,50.99,68253.18,0.7,-0.39449,0.00012,23.33563]
[1775559206806,50.99,68253.98,0.7,-0.39439,0.00012,23.33429]
[1775559208709,50.99,68249.16,0.7,-0.39499,0.00012,23.34236]
[1775559209396,50.99,68249.16,0.7,-0.39499,0.00012,23.34236]
[1775559213481,50.99,68251.05,0.7,-0.39475,0.00012,23.33622]
[1775559213538,50.99,68251.05,0.7,-0.39475,0.00012,23.33622]
[1775559213634,50.99,68253.69,0.7,-0.39442,0.00012,23.33179]
[1775559213772,50.99,68253.69,0.7,-0.39442,0.00012,23.33179]
[1775559214026,50.99,68253.69,0.7,-0.39442,0.00012,23.33179]
[1775559214031,50.99,68253.69,0.7,-0.39442,0.00012,23.33179]
[1775559214398,50.99,68253.69,0.7,-0.39442,0.00012,23.33179]
[1775559216621,50.99,68262.77,0.7,-0.39329,0.00012,23.31646]
[1775559217724,50.99,68263.03,0.7,-0.39326,0.00012,23.31602]
[1775559220727,51.0,68257.11,0.7,-0.394,0.00012,23.32609]
[1775559222641,51.0,68256.7,0.7,-0.39405,0.00012,23.32679]
[1775559222698,51.0,68256.7,0.7,-0.39405,0.00012,23.32679]
[1775559224013,51.0,68260.86,0.7,-0.39353,0.00012,23.31976]
[1775559224160,51.0,68260.86,0.7,-0.39353,0.00012,23.31976]
[1775559224175,51.0,68260.86,0.7,-0.39353,0.00012,23.31976]
[1775559224184,51.0,68260.86,0.7,-0.39353,0.00012,23.31976]
[1775559224205,51.0,68260.86,0.7,-0.39353,0.00012,23.31976]
[1775559224212,51.0,68260.86,0.7,-0.39353,0.00012,23.31976]
[1775559224424,51.0,68260.86,0.7,-0.39353,0.00012,23.31976]
[1775559224433,51.0,68260.86,0.7,-0.39353,0.00012,23.31976]
[1775559224527,51.0,68267.39,0.7,-0.39272,0.00012,23.30865]
[1775559225215,51.0,68267.39,0.7,-0.39272,0.00012,23.30865]
[1775559225460,51.0,68267.39,0.7,-0.39272,0.00012,23.30865]
[1775559225506,51.0,68267.39,0.7,-0.39272,0.00012,23.30865]
[1775559225835,51.0,68271.56,0.7,-0.3922,0.00012,23.30152]
[1775559225894,51.0,68271.56,0.7,-0.3922,0.00012,23.30152]
[1775559226003,51.0,68271.56,0.7,-0.3922,0.00012,23.30152]
[1775559226235,51.0,68271.56,0.7,-0.3922,0.00012,23.30152]
[1775559226294,51.0,68271.56,0.7,-0.3922,0.00012,23.30152]
[1775559226710,51.0,68255.5,0.7,-0.39421,0.00012,23.32904]
[1775559228097,51.0,68255.5,0.7,-0.39421,0.00012,23.32904]
[1775559231439,51.01,68258.02,0.7,-0.3939,0.00012,23.32482]
[1775559231516,51.01,68258.02,0.7,-0.3939,0.00012,23.32482]
[1775559233365,51.01,68259.68,0.7,-0.39369,0.00012,23.32202]
[1775559235642,51.01,68256.25,0.7,-0.39413,0.00012,23.32802]
[1775559237488,51.01,68257.86,0.7,-0.39394,0.00012,23.32535]
[1775559239510,51.02,68258.89,0.7,-0.39381,0.00012,23.3237]
[1775559239796,51.02,68257.39,0.7,-0.39401,0.00012,23.32635]
[1775559241557,51.02,68260.39,0.7,-0.39363,0.00012,23.32129]
[1775559241786,51.03,68265.82,0.7,-0.39297,0.00012,23.31218]
[1775559242363,51.03,68265.82,0.7,-0.39297,0.00012,23.31218]
[1775559242522,51.03,68265.82,0.7,-0.39297,0.00012,23.31218]
[1775559242681,51.03,68261.85,0.7,-0.39346,0.00012,23.31895]
[1775559243025,51.03,68261.85,0.7,-0.39346,0.00012,23.31895]
[1775559243482,51.03,68261.85,0.7,-0.39346,0.00012,23.31895]
[1775559243488,51.03,68261.85,0.7,-0.39346,0.00012,23.31895]
[1775559244025,51.03,68269.76,0.7,-0.39248,0.00012,23.30547]
[1775559245122,51.03,68269.76,0.7,-0.39248,0.00012,23.30547]
[1775559246917,51.03,68271.78,0.7,-0.39223,0.00012,23.30202]
[1775559247020,51.03,68271.78,0.7,-0.39223,0.00012,23.30202]
[1775559247870,51.03,68263.4,0.7,-0.39327,0.00012,23.31638]
[1775559250917,51.03,68262.41,0.7,-0.3934,0.00012,23.31809]
[1775559254254,51.03,68263.55,0.7,-0.39326,0.00012,23.31619]
[1775559254280,51.03,68263.55,0.7,-0.39326,0.00012,23.31619]
[1775559254286,51.03,68263.55,0.7,-0.39326,0.00012,23.31619]
[1775559254534,51.03,68263.55,0.7,-0.39326,0.00012,23.31619]
[1775559255471,51.03,68264.83,0.7,-0.3931,0.00012,23.31403]
[1775559255572,51.03,68264.83,0.7,-0.3931,0.00012,23.31403]
[1775559255776,51.03,68268.56,0.7,-0.39264,0.00012,23.30767]
[1775559256276,51.03,68268.56,0.7,-0.39264,0.00012,23.30767]
[1775559256296,51.03,68268.56,0.7,-0.39264,0.00012,23.30767]
[1775559256343,51.03,68274.65,0.7,-0.39188,0.00012,23.29723]
[1775559259345,51.04,68278.8,0.7,-0.39137,0.00012,23.2901]
[1775559259710,51.04,68279.13,0.7,-0.39133,0.00012,23.28955]
[1775559259753,51.04,68279.13,0.7,-0.39133,0.00012,23.28955]
[1775559260337,51.04,68279.13,0.7,-0.39133,0.00012,23.28955]
[1775559260439,51.04,68282.62,0.7,-0.3909,0.00012,23.28346]
[1775559260688,51.04,68282.62,0.7,-0.3909,0.00012,23.28346]
[1775559261028,51.04,68282.62,0.7,-0.3909,0.00012,23.28346]
[1775559261350,51.04,68282.62,0.7,-0.3909,0.00012,23.28346]
[1775559261834,51.04,68287.2,0.7,-0.39033,0.00012,23.27545]
[1775559262234,51.04,68287.2,0.7,-0.39033,0.00012,23.27545]
[1775559262269,51.04,68287.2,0.7,-0.39033,0.00012,23.27545]
[1775559262325,51.04,68287.2,0.7,-0.39033,0.00012,23.27545]
[1775559268016,51.03,68284.34,0.7,-0.39068,0.00012,23.28039]
[1775559272411,51.03,68286.12,0.7,-0.39044,0.00012,23.27425]
[1775559272529,51.03,68286.12,0.7,-0.39044,0.00012,23.27425]
[1775559272561,51.03,68286.12,0.7,-0.39044,0.00012,23.27425]
[1775559272576,51.03,68286.12,0.7,-0.39044,0.00012,23.27425]
[1775559272628,51.03,68286.12,0.7,-0.39044,0.00012,23.27425]
[1775559272639,51.03,68286.12,0.7,-0.39044,0.00012,23.27425]
[1775559272848,51.03,68285.45,0.7,-0.39053,0.00012,23.27541]
[1775559272921,51.03,68285.45,0.7,-0.39053,0.00012,23.27541]
[1775559273283,51.03,68285.45,0.7,-0.39053,0.00012,23.27541]
[1775559273300,51.03,68285.25,0.7,-0.39055,0.00012,23.27575]
[1775559274702,51.03,68285.38,0.7,-0.39053,0.00012,23.27552]
[1775559274833,51.03,68285.38,0.7,-0.39053,0.00012,23.27552]
[1775559275855,51.03,68285.64,0.7,-0.3905,0.00012,23.2751]
[1775559276570,51.03,68285.64,0.7,-0.3905,0.00012,23.2751]
[1775559276600,51.03,68285.6,0.7,-0.39051,0.00012,23.27518]
[1775559277907,51.03,68284.47,0.7,-0.39065,0.00012,23.27716]
[1775559279799,51.03,68285.36,0.7,-0.39054,0.00012,23.27556]
[1775559280441,51.03,68285.36,0.7,-0.39054,0.00012,23.27556]
[1775559280530,51.03,68286.46,0.7,-0.3904,0.00012,23.27367]
[1775559280971,51.03,68286.46,0.7,-0.3904,0.00012,23.27367]
[1775559281637,51.03,68286.46,0.7,-0.3904,0.00012,23.27367]
[1775559281678,51.03,68286.45,0.7,-0.39041,0.00012,23.27372]
[1775559283247,51.03,68287.42,0.7,-0.39029,0.00012,23.272]
[1775559283276,51.03,68287.42,0.7,-0.39029,0.00012,23.272]
[1775559283577,51.03,68287.42,0.7,-0.39029,0.00012,23.272]
[1775559283607,51.03,68287.52,0.7,-0.39027,0.00012,23.27181]
[1775559285042,51.03,68282.07,0.7,-0.39095,0.00012,23.28138]
[1775559286325,51.03,68279.22,0.7,-0.39131,0.00012,23.28636]
[1775559286408,51.03,68279.22,0.7,-0.39131,0.00012,23.28636]
[1775559287355,51.04,68276.75,0.7,-0.39161,0.00012,23.29067]
[1775559287641,51.04,68276.75,0.7,-0.39161,0.00012,23.29067]
[1775559287384,51.04,68270.63,0.7,-0.39238,0.00012,23.30123]
[1775559288940,51.04,68267.91,0.7,-0.39271,0.00012,23.30591]
[1775559291187,51.04,68267.23,0.7,-0.3928,0.00012,23.3071]
[1775559293002,51.04,68264.99,0.7,-0.39308,0.00012,23.31094]
[1775559295316,51.04,68259.99,0.7,-0.3937,0.00012,23.31945]
[1775559297504,51.04,68268.46,0.7,-0.39265,0.00012,23.30506]
[1775559302002,51.04,68264.34,0.7,-0.39317,0.00012,23.31216]
[1775559303215,51.04,68262.16,0.7,-0.39344,0.00012,23.31587]
[1775559303690,51.04,68262.16,0.7,-0.39344,0.00012,23.31587]
[1775559305539,51.04,68258.46,0.7,-0.3939,0.00012,23.32215]
[1775559308145,51.04,68256.38,0.7,-0.39416,0.00012,23.32566]
[1775559310089,51.04,68255.99,0.7,-0.39421,0.00012,23.32632]
[1775559310447,51.04,68255.99,0.7,-0.39421,0.00012,23.32632]
[1775559313074,51.04,68252.26,0.7,-0.39467,0.00012,23.33258]
[1775559314425,51.04,68252.04,0.7,-0.3947,0.00012,23.33295]
[1775559314692,51.04,68252.04,0.7,-0.3947,0.00012,23.33295]
[1775559314739,51.04,68246.81,0.7,-0.39535,0.00012,23.34166]
[1775559314807,51.04,68246.81,0.7,-0.39535,0.00012,23.34166]
[1775559315000,51.04,68246.81,0.7,-0.39535,0.00012,23.34166]
[1775559315353,51.04,68236.22,0.7,-0.39667,0.00012,23.35912]
[1775559316910,51.05,68234.58,0.7,-0.39688,0.00012,23.36182]
[1775559316922,51.05,68234.58,0.7,-0.39688,0.00012,23.36182]
[1775559319258,51.05,68230.49,0.7,-0.39739,0.00012,23.36851]
[1775559321374,51.05,68231.91,0.7,-0.39721,0.00012,23.36625]
[1775559323085,51.05,68233.5,0.7,-0.39702,0.00012,23.36371]
[1775559323410,51.05,68233.25,0.7,-0.39705,0.00012,23.36413]
[1775559329294,51.05,68236.0,0.7,-0.39671,0.00012,23.35963]
[1775559329481,51.05,68236.0,0.7,-0.39671,0.00012,23.35963]
[1775559329501,51.05,68236.0,0.7,-0.39671,0.00012,23.35963]
[1775559330014,51.05,68238.97,0.7,-0.39634,0.00012,23.35475]
[1775559330058,51.05,68238.97,0.7,-0.39634,0.00012,23.35475]
[1775559330179,51.05,68238.97,0.7,-0.39634,0.00012,23.35475]
[1775559330322,51.05,68238.97,0.7,-0.39634,0.00012,23.35475]
[1775559330459,51.05,68248.59,0.7,-0.39514,0.00012,23.33886]
[1775559335030,51.05,68251.32,0.7,-0.39479,0.00012,23.33132]
[1775559335250,51.05,68251.32,0.7,-0.39479,0.00012,23.33132]
[1775559335631,51.05,68251.32,0.7,-0.39479,0.00012,23.33132]
[1775559335667,51.05,68251.32,0.7,-0.39479,0.00012,23.33132]
[1775559335682,51.05,68261.62,0.7,-0.39351,0.00012,23.31399]
[1775559336005,51.05,68261.62,0.7,-0.39351,0.00012,23.31399]
[1775559337780,51.05,68261.99,0.7,-0.39346,0.00012,23.31338]
[1775559338518,51.05,68254.49,0.7,-0.3944,0.00012,23.32604]
[1775559338821,51.05,68254.49,0.7,-0.3944,0.00012,23.32604]
[1775559344561,51.05,68253.83,0.7,-0.39448,0.00012,23.32714]
[1775559346382,51.05,68255.49,0.7,-0.39427,0.00012,23.32436]
[1775559347190,51.05,68256.27,0.7,-0.39417,0.00012,23.32305]
[1775559348833,51.05,68260.08,0.7,-0.3937,0.00012,23.31663]
[1775559353060,51.05,68256.03,0.7,-0.39421,0.00012,23.32347]
[1775559353860,51.05,68255.08,0.7,-0.39432,0.00012,23.32507]
[1775559354001,51.05,68255.08,0.7,-0.39432,0.00012,23.32507]
[1775559359472,51.05,68252.41,0.7,-0.39466,0.00012,23.32954]
[1775559361511,51.05,68252.61,0.7,-0.39463,0.00012,23.32921]
[1775559361566,51.05,68252.61,0.7,-0.39463,0.00012,23.32921]
[1775559361870,51.05,68248.21,0.7,-0.39518,0.00012,23.33655]
[1775559362010,51.05,68248.21,0.7,-0.39518,0.00012,23.33655]
[1775559362687,51.05,68238.93,0.7,-0.39633,0.00012,23.3519]
[1775559364987,51.05,68242.31,0.7,-0.39591,0.00012,23.34635]
[1775559365416,51.05,68242.31,0.7,-0.39591,0.00012,23.34635]
[1775559365627,51.05,68242.31,0.7,-0.39591,0.00012,23.34635]
[1775559365708,51.05,68247.25,0.7,-0.3953,0.00012,23.33818]
[1775559365975,51.05,68247.25,0.7,-0.3953,0.00012,23.33818]
[1775559365988,51.05,68247.25,0.7,-0.3953,0.00012,23.33818]
[1775559366078,51.05,68247.25,0.7,-0.3953,0.00012,23.33818]
[1775559366085,51.05,68247.25,0.7,-0.3953,0.00012,23.33818]
[1775559366232,51.05,68247.25,0.7,-0.3953,0.00012,23.33818]
[1775559366277,51.05,68247.25,0.7,-0.3953,0.00012,23.33818]
[1775559366316,51.05,68247.25,0.7,-0.3953,0.00012,23.33818]
[1775559366715,51.05,68223.81,0.7,-0.39822,0.00012,23.37648]
[1775559367109,51.05,68223.81,0.7,-0.39822,0.00012,23.37648]
[1775559367723,51.05,68223.08,0.7,-0.39831,0.00012,23.37763]
[1775559368761,51.05,68223.08,0.7,-0.39831,0.00012,23.37763]
[1775559368966,51.05,68221.68,0.7,-0.39848,0.00012,23.37985]
[1775559369737,51.05,68213.45,0.7,-0.39951,0.00012,23.39297]
[1775559370644,51.05,68213.45,0.7,-0.39951,0.00012,23.39297]
[1775559370729,51.05,68213.45,0.7,-0.39951,0.00012,23.39297]
[1775559371514,51.05,68209.42,0.7,-0.40002,0.00012,23.39933]
[1775559371624,51.05,68209.42,0.7,-0.40002,0.00012,23.39933]
[1775559374378,51.05,68208.68,0.7,-0.40011,0.00012,23.40048]
[1775559375648,51.05,68208.27,0.7,-0.40016,0.00012,23.40113]
[1775559376782,51.05,68211.02,0.7,-0.39981,0.00012,23.39679]
[1775559376853,51.05,68213.18,0.7,-0.39954,0.00012,23.39338]
[1775559377160,51.05,68213.18,0.7,-0.39954,0.00012,23.39338]
[1775559377190,51.05,68213.18,0.7,-0.39954,0.00012,23.39338]
[1775559377793,51.05,68204.2,0.7,-0.40067,0.00013,23.40751]
[1775559377992,51.05,68204.2,0.7,-0.40067,0.00013,23.40751]
[1775559380427,51.05,68202.67,0.7,-0.40086,0.00013,23.40995]
[1775559381501,51.05,68202.98,0.7,-0.40083,0.00013,23.4095]
[1775559381510,51.05,68202.98,0.7,-0.40083,0.00013,23.4095]
[1775559381555,51.05,68202.98,0.7,-0.40083,0.00013,23.4095]
[1775559381632,51.06,68203.33,0.7,-0.40078,0.00013,23.40898]
[1775559382366,51.06,68203.33,0.7,-0.40078,0.00013,23.40898]
[1775559382746,51.06,68203.33,0.7,-0.40078,0.00013,23.40898]
[1775559383342,51.06,68204.4,0.7,-0.40065,0.00013,23.4073]
[1775559383672,51.06,68204.4,0.7,-0.40065,0.00013,23.4073]
[1775559385817,51.06,68205.39,0.7,-0.40053,0.00012,23.40577]
[1775559385923,51.06,68205.51,0.7,-0.40051,0.00012,23.4056]
[1775559386232,51.06,68205.51,0.7,-0.40051,0.00012,23.4056]
[1775559386333,51.06,68206.16,0.7,-0.40043,0.00012,23.40464]
[1775559387040,51.06,68206.16,0.7,-0.40043,0.00012,23.40464]
[1775559387088,51.06,68206.16,0.7,-0.40043,0.00012,23.40464]
[1775559387094,51.06,68206.16,0.7,-0.40043,0.00012,23.40464]
[1775559387113,51.06,68206.16,0.7,-0.40043,0.00012,23.40464]
[1775559387149,51.06,68206.16,0.7,-0.40043,0.00012,23.40464]
[1775559387161,51.06,68206.16,0.7,-0.40043,0.00012,23.40464]
[1775559387220,51.06,68206.16,0.7,-0.40043,0.00012,23.40464]
[1775559387226,51.06,68206.16,0.7,-0.40043,0.00012,23.40464]
[1775559387432,51.06,68206.16,0.7,-0.40043,0.00012,23.40464]
[1775559388356,51.06,68203.74,0.7,-0.40074,0.00012,23.40845]
[1775559391332,51.06,68206.72,0.7,-0.40037,0.00012,23.40385]
[1775559391406,51.06,68206.72,0.7,-0.40037,0.00012,23.40385]
[1775559393387,51.07,68206.14,0.7,-0.40044,0.00012,23.40184]
[1775559395957,51.07,68205.84,0.7,-0.40048,0.00012,23.4024]
[1775559395964,51.07,68205.84,0.7,-0.40048,0.00012,23.4024]
[1775559395991,51.07,68205.84,0.7,-0.40048,0.00012,23.4024]
[1775559396033,51.07,68205.84,0.7,-0.40048,0.00012,23.4024]
[1775559396045,51.07,68205.84,0.7,-0.40048,0.00012,23.4024]
[1775559396070,51.07,68205.84,0.7,-0.40048,0.00012,23.4024]
[1775559396090,51.07,68205.84,0.7,-0.40048,0.00012,23.4024]
[1775559396136,51.07,68205.84,0.7,-0.40048,0.00012,23.4024]
[1775559396317,51.07,68205.84,0.7,-0.40048,0.00012,23.4024]
[1775559396563,51.07,68205.84,0.7,-0.40048,0.00012,23.4024]
[1775559396824,51.07,68206.33,0.7,-0.40042,0.00012,23.40166]
[1775559396866,51.07,68206.33,0.7,-0.40042,0.00012,23.40166]
[1775559397023,51.07,68206.33,0.7,-0.40042,0.00012,23.40166]
[1775559397039,51.07,68206.33,0.7,-0.40042,0.00012,23.40166]
[1775559397182,51.07,68206.33,0.7,-0.40042,0.00012,23.40166]
[1775559397610,51.07,68206.33,0.7,-0.40042,0.00012,23.40166]
[1775559397687,51.07,68206.33,0.7,-0.40042,0.00012,23.40166]
[1775559397812,51.07,68240.42,0.7,-0.39617,0.00012,23.34691]
[1775559397870,51.07,68240.42,0.7,-0.39617,0.00012,23.34691]
[1775559398307,51.07,68240.42,0.7,-0.39617,0.00012,23.34691]
[1775559398337,51.07,68240.42,0.7,-0.39617,0.00012,23.34691]
[1775559398382,51.07,68240.42,0.7,-0.39617,0.00012,23.34691]
[1775559398663,51.07,68240.42,0.7,-0.39617,0.00012,23.34691]
[1775559398677,51.07,68240.42,0.7,-0.39617,0.00012,23.34691]
[1775559398736,51.07,68240.42,0.7,-0.39617,0.00012,23.34691]
[1775559398744,51.07,68245.95,0.7,-0.39548,0.00012,23.3378]
[1775559399430,51.07,68245.95,0.7,-0.39548,0.00012,23.3378]
[1775559399614,51.07,68222.07,0.7,-0.39846,0.00012,23.37672]
[1775559400197,51.07,68222.07,0.7,-0.39846,0.00012,23.37672]
[1775559400529,51.07,68216.25,0.7,-0.39918,0.00012,23.38603]
[1775559402300,51.07,68215.59,0.7,-0.39927,0.00012,23.38708]
[1775559402418,51.07,68215.71,0.7,-0.39926,0.00012,23.38697]
[1775559404459,51.07,68215.54,0.7,-0.39928,0.00012,23.38724]
[1775559404560,51.07,68215.36,0.7,-0.3993,0.00012,23.38753]
[1775559406599,51.07,68215.95,0.7,-0.39923,0.00012,23.38659]
[1775559408399,51.07,68216.17,0.7,-0.39919,0.00012,23.38614]
[1775559408494,51.07,68215.65,0.7,-0.39926,0.00012,23.38694]
[1775559410241,51.07,68215.07,0.7,-0.39933,0.00012,23.38786]
[1775559412232,51.07,68223.49,0.7,-0.39827,0.00012,23.37439]
[1775559412282,51.07,68223.49,0.7,-0.39827,0.00012,23.37439]
[1775559413860,51.07,68228.02,0.7,-0.39771,0.00012,23.36704]
[1775559415039,51.07,68229.0,0.7,-0.39759,0.00012,23.36548]
[1775559416060,51.07,68233.12,0.7,-0.39707,0.00012,23.3588]
[1775559419098,51.07,68235.15,0.7,-0.39682,0.00012,23.3555]
[1775559419248,51.07,68235.15,0.7,-0.39682,0.00012,23.3555]
[1775559419288,51.07,68235.15,0.7,-0.39682,0.00012,23.3555]
[1775559419826,51.07,68235.15,0.7,-0.39682,0.00012,23.3555]
[1775559419900,51.07,68234.84,0.7,-0.39686,0.00012,23.35602]
[1775559420261,51.07,68234.84,0.7,-0.39686,0.00012,23.35602]
[1775559420299,51.07,68234.84,0.7,-0.39686,0.00012,23.35602]
[1775559420321,51.07,68218.03,0.7,-0.39896,0.00012,23.38312]
[1775559420903,51.07,68218.03,0.7,-0.39896,0.00012,23.38312]
[1775559421247,51.07,68218.03,0.7,-0.39896,0.00012,23.38312]
[1775559421453,51.07,68218.03,0.7,-0.39896,0.00012,23.38312]
[1775559421511,51.07,68216.73,0.7,-0.39912,0.00012,23.38521]
[1775559421893,51.07,68216.73,0.7,-0.39912,0.00012,23.38521]
[1775559422244,51.07,68216.73,0.7,-0.39912,0.00012,23.38521]
[1775559422432,51.07,68216.73,0.7,-0.39912,0.00012,23.38521]
[1775559423795,51.07,68219.93,0.7,-0.39872,0.00012,23.3801]
[1775559424258,51.07,68217.43,0.7,-0.39903,0.00012,23.3841]
[1775559424305,51.07,68217.43,0.7,-0.39903,0.00012,23.3841]
[1775559424826,51.07,68217.43,0.7,-0.39903,0.00012,23.3841]
[1775559425129,51.07,68224.22,0.7,-0.39819,0.00012,23.37328]
[1775559427943,51.07,68228.41,0.7,-0.39766,0.00012,23.36651]
[1775559429293,51.07,68231.22,0.7,-0.39731,0.00012,23.36196]
[1775559429302,51.07,68231.22,0.7,-0.39731,0.00012,23.36196]
[1775559429840,51.07,68231.22,0.7,-0.39731,0.00012,23.36196]
[1775559429308,51.07,68235.53,0.7,-0.39678,0.00012,23.35494]
[1775559429897,51.07,68235.53,0.7,-0.39678,0.00012,23.35494]
[1775559429923,51.07,68235.53,0.7,-0.39678,0.00012,23.35494]
[1775559430824,51.07,68235.53,0.7,-0.39678,0.00012,23.35494]
[1775559431293,51.07,68238.45,0.7,-0.39641,0.00012,23.35016]
[1775559431568,51.07,68238.45,0.7,-0.39641,0.00012,23.35016]
[1775559431688,51.07,68238.45,0.7,-0.39641,0.00012,23.35016]
[1775559432049,51.07,68239.96,0.7,-0.39623,0.00012,23.34771]
[1775559432248,51.07,68239.96,0.7,-0.39623,0.00012,23.34771]
[1775559432473,51.07,68239.96,0.7,-0.39623,0.00012,23.34771]
[1775559432737,51.07,68239.96,0.7,-0.39623,0.00012,23.34771]
[1775559433459,51.07,68242.59,0.7,-0.3959,0.00012,23.34339]
[1775559433696,51.07,68242.59,0.7,-0.3959,0.00012,23.34339]
[1775559434823,51.07,68244.72,0.7,-0.39563,0.00012,23.33988]
[1775559434292,51.07,68251.81,0.7,-0.39475,0.00012,23.32809]
[1775559435798,51.07,68251.81,0.7,-0.39475,0.00012,23.32809]
[1775559435914,51.07,68256.23,0.7,-0.3942,0.00012,23.32068]
[1775559435982,51.07,68256.23,0.7,-0.3942,0.00012,23.32068]
[1775559437871,51.07,68266.29,0.7,-0.39295,0.00012,23.30366]
[1775559439183,51.07,68266.55,0.7,-0.39292,0.00012,23.30322]
[1775559440676,51.07,68266.3,0.7,-0.39295,0.00012,23.30366]
[1775559440677,51.07,68266.3,0.7,-0.39295,0.00012,23.30366]
[1775559440682,51.07,68266.3,0.7,-0.39295,0.00012,23.30366]
[1775559441012,51.07,68265.95,0.7,-0.393,0.00012,23.30428]
[1775559441427,51.08,68252.12,0.7,-0.39473,0.00012,23.32789]
[1775559442250,51.08,68243.34,0.7,-0.39583,0.00012,23.34247]
[1775559444264,51.08,68244.14,0.7,-0.39573,0.00012,23.34117]
[1775559445009,51.08,68244.14,0.7,-0.39573,0.00012,23.34117]
[1775559445023,51.08,68244.14,0.7,-0.39573,0.00012,23.34117]
[1775559445099,51.08,68244.14,0.7,-0.39573,0.00012,23.34117]
[1775559445271,51.08,68248.39,0.7,-0.3952,0.00012,23.33413]
[1775559448531,51.08,68253.79,0.7,-0.39453,0.00012,23.32513]
[1775559448558,51.08,68253.79,0.7,-0.39453,0.00012,23.32513]
[1775559448641,51.08,68260.36,0.7,-0.39371,0.00012,23.31407]
[1775559448983,51.08,68260.36,0.7,-0.39371,0.00012,23.31407]
[1775559451625,51.08,68264.06,0.7,-0.39325,0.00012,23.30782]
[1775559453344,51.08,68267.18,0.7,-0.39285,0.00012,23.29954]
[1775559453379,51.08,68267.18,0.7,-0.39285,0.00012,23.29954]
[1775559453839,51.08,68267.18,0.7,-0.39285,0.00012,23.29954]
[1775559455403,51.09,68270.88,0.7,-0.3924,0.00012,23.29325]
[1775559455406,51.09,68270.88,0.7,-0.3924,0.00012,23.29325]
[1775559455480,51.09,68270.88,0.7,-0.3924,0.00012,23.29325]
[1775559455494,51.09,68270.88,0.7,-0.3924,0.00012,23.29325]
[1775559455562,51.09,68270.88,0.7,-0.3924,0.00012,23.29325]
[1775559455671,51.09,68270.88,0.7,-0.3924,0.00012,23.29325]
[1775559456696,51.09,68274.37,0.7,-0.39196,0.00012,23.28727]
[1775559456759,51.09,68283.25,0.7,-0.39086,0.00012,23.27192]
[1775559461762,51.09,68280.92,0.7,-0.39116,0.00012,23.27608]
[1775559466376,51.1,68279.59,0.7,-0.39133,0.00012,23.27851]
[1775559466532,51.1,68279.59,0.7,-0.39133,0.00012,23.27851]
[1775559466547,51.1,68279.59,0.7,-0.39133,0.00012,23.27851]
[1775559466642,51.1,68279.59,0.7,-0.39133,0.00012,23.27851]
[1775559466694,51.1,68279.59,0.7,-0.39133,0.00012,23.27851]
[1775559466809,51.1,68279.59,0.7,-0.39133,0.00012,23.27851]
[1775559466828,51.1,68279.59,0.7,-0.39133,0.00012,23.27851]
[1775559466875,51.1,68279.59,0.7,-0.39133,0.00012,23.27851]
[1775559466971,51.1,68280.76,0.7,-0.39119,0.00012,23.27651]
[1775559467157,51.1,68280.76,0.7,-0.39119,0.00012,23.27651]
[1775559467529,51.1,68280.76,0.7,-0.39119,0.00012,23.27651]
[1775559467569,51.1,68262.43,0.7,-0.39347,0.00012,23.30795]
[1775559467971,51.1,68262.43,0.7,-0.39347,0.00012,23.30795]
[1775559467971,51.1,68262.43,0.7,-0.39347,0.00012,23.30795]
[1775559468431,51.1,68253.19,0.7,-0.39461,0.00012,23.32351]
[1775559470805,51.1,68250.32,0.7,-0.39497,0.00012,23.3283]
[1775559471222,51.1,68253.64,0.7,-0.39456,0.00012,23.32275]
[1775559472396,51.1,68253.25,0.7,-0.39461,0.00012,23.3234]
[1775559473001,51.1,68255.03,0.7,-0.39438,0.00012,23.32042]
[1775559473248,51.1,68255.03,0.7,-0.39438,0.00012,23.32042]
[1775559474036,51.1,68256.17,0.7,-0.39424,0.00012,23.31851]
[1775559474143,51.1,68256.17,0.7,-0.39424,0.00012,23.31851]
[1775559474649,51.1,68256.17,0.7,-0.39424,0.00012,23.31851]
[1775559474665,51.1,68248.7,0.7,-0.39517,0.00012,23.33098]
[1775559475061,51.1,68248.7,0.7,-0.39517,0.00012,23.33098]
[1775559475173,51.1,68248.7,0.7,-0.39517,0.00012,23.33098]
[1775559475300,51.1,68248.7,0.7,-0.39517,0.00012,23.33098]
[1775559475674,51.1,68248.7,0.7,-0.39517,0.00012,23.33098]
[1775559475705,51.1,68248.7,0.7,-0.39517,0.00012,23.33098]
[1775559475743,51.1,68239.87,0.7,-0.39627,0.00012,23.34556]
[1775559476298,51.1,68239.87,0.7,-0.39627,0.00012,23.34556]
[1775559476842,51.1,68239.87,0.7,-0.39627,0.00012,23.34556]
[1775559476914,51.1,68226.04,0.7,-0.39799,0.00012,23.36804]
[1775559478235,51.1,68228.34,0.7,-0.39771,0.00012,23.36432]
[1775559478397,51.1,68228.34,0.7,-0.39771,0.00012,23.36432]
[1775559478441,51.1,68228.34,0.7,-0.39771,0.00012,23.36432]
[1775559478467,51.1,68228.34,0.7,-0.39771,0.00012,23.36432]
[1775559478487,51.1,68228.34,0.7,-0.39771,0.00012,23.36432]
[1775559478637,51.1,68237.68,0.7,-0.39654,0.00012,23.34912]
[1775559479638,51.1,68249.41,0.7,-0.39508,0.00012,23.32978]
[1775559480769,51.1,68249.41,0.7,-0.39508,0.00012,23.32978]
[1775559481138,51.1,68252.86,0.7,-0.39465,0.00012,23.32402]
[1775559481523,51.1,68252.86,0.7,-0.39465,0.00012,23.32402]
[1775559481529,51.1,68252.86,0.7,-0.39465,0.00012,23.32402]
[1775559481646,51.1,68252.86,0.7,-0.39465,0.00012,23.32402]
[1775559481716,51.1,68250.44,0.7,-0.39495,0.00012,23.32807]
[1775559483425,51.1,68246.66,0.7,-0.39543,0.00012,23.33439]
[1775559483755,51.1,68246.66,0.7,-0.39543,0.00012,23.33439]
[1775559485787,51.1,68248.14,0.7,-0.39525,0.00012,23.332]
[1775559485959,51.1,68252.09,0.7,-0.39476,0.00012,23.32545]
[1775559485987,51.1,68252.09,0.7,-0.39476,0.00012,23.32545]
[1775559486023,51.1,68252.09,0.7,-0.39476,0.00012,23.32545]
[1775559486059,51.1,68252.09,0.7,-0.39476,0.00012,23.32545]
[1775559486278,51.1,68252.09,0.7,-0.39476,0.00012,23.32545]
[1775559486591,51.1,68252.09,0.7,-0.39476,0.00012,23.32545]
[1775559486693,51.1,68230.1,0.7,-0.3975,0.00012,23.36164]
[1775559487211,51.1,68230.1,0.7,-0.3975,0.00012,23.36164]
[1775559487571,51.1,68232.49,0.7,-0.3972,0.00012,23.35779]
[1775559488742,51.1,68232.49,0.7,-0.3972,0.00012,23.35779]
[1775559488750,51.1,68232.49,0.7,-0.3972,0.00012,23.35779]
[1775559488846,51.1,68237.61,0.7,-0.39656,0.00012,23.34946]
[1775559489008,51.1,68237.61,0.7,-0.39656,0.00012,23.34946]
[1775559489215,51.1,68237.61,0.7,-0.39656,0.00012,23.34946]
[1775559489439,51.1,68237.61,0.7,-0.39656,0.00012,23.34946]
[1775559489504,51.1,68237.61,0.7,-0.39656,0.00012,23.34946]
[1775559489583,51.1,68244.78,0.7,-0.39567,0.00012,23.33769]
[1775559490011,51.1,68244.78,0.7,-0.39567,0.00012,23.33769]
[1775559490215,51.1,68244.78,0.7,-0.39567,0.00012,23.33769]
[1775559495626,51.1,68249.44,0.7,-0.39509,0.00012,23.32997]
[1775559496170,51.1,68249.44,0.7,-0.39509,0.00012,23.32997]
[1775559496671,51.1,68249.44,0.7,-0.39509,0.00012,23.32997]
[1775559496679,51.1,68249.44,0.7,-0.39509,0.00012,23.32997]
[1775559496767,51.1,68249.44,0.7,-0.39509,0.00012,23.32997]
[1775559496806,51.1,68249.44,0.7,-0.39509,0.00012,23.32997]
[1775559496863,51.1,68250.14,0.7,-0.39501,0.00012,23.3288]
[1775559497365,51.1,68250.14,0.7,-0.39501,0.00012,23.3288]
[1775559497547,51.1,68250.14,0.7,-0.39501,0.00012,23.3288]
[1775559497821,51.11,68224.56,0.7,-0.39819,0.00012,23.37064]
[1775559498601,51.11,68224.56,0.7,-0.39819,0.00012,23.37064]
[1775559498646,51.1,68224.26,0.7,-0.39823,0.00012,23.3711]
[1775559500114,51.1,68222.73,0.7,-0.39842,0.00012,23.37353]
[1775559502893,51.1,68222.27,0.7,-0.39848,0.00012,23.37428]
[1775559503247,51.1,68222.1,0.7,-0.3985,0.00012,23.37456]
[1775559507398,51.11,68227.89,0.7,-0.39778,0.00012,23.3653]
[1775559508521,51.11,68230.43,0.7,-0.39746,0.00012,23.3612]
[1775559513837,51.11,68228.54,0.7,-0.39769,0.00012,23.36134]
[1775559514545,51.11,68230.25,0.7,-0.39748,0.00012,23.35859]
[1775559514553,51.11,68230.25,0.7,-0.39748,0.00012,23.35859]
[1775559514760,51.11,68235.25,0.7,-0.39686,0.00012,23.35048]
[1775559515651,51.11,68235.25,0.7,-0.39686,0.00012,23.35048]
[1775559516710,51.11,68238.81,0.7,-0.39641,0.00012,23.34468]
[1775559516841,51.11,68238.81,0.7,-0.39641,0.00012,23.34468]
[1775559517953,51.11,68239.58,0.7,-0.39632,0.00012,23.34343]
[1775559518588,51.11,68241.9,0.7,-0.39603,0.00012,23.33962]
[1775559519654,51.11,68246.04,0.7,-0.39552,0.00012,23.3328]
[1775559520483,51.11,68249.05,0.7,-0.39514,0.00012,23.32781]
[1775559520506,51.11,68249.05,0.7,-0.39514,0.00012,23.32781]
[1775559520804,51.11,68254.93,0.7,-0.39441,0.00012,23.318]
[1775559521970,51.11,68255.23,0.7,-0.39437,0.00012,23.31749]
[1775559522818,51.11,68249.37,0.7,-0.3951,0.00012,23.32727]
[1775559523516,51.11,68249.37,0.7,-0.3951,0.00012,23.32727]
[1775559524464,51.11,68248.47,0.7,-0.39521,0.00012,23.32877]
[1775559529866,51.11,68247.92,0.7,-0.39528,0.00012,23.32967]
[1775559533499,51.11,68247.1,0.7,-0.39538,0.00012,23.33103]
[1775559533559,51.11,68247.1,0.7,-0.39538,0.00012,23.33103]
[1775559533581,51.11,68247.1,0.7,-0.39538,0.00012,23.33103]
[1775559533721,51.11,68247.1,0.7,-0.39538,0.00012,23.33103]
[1775559533845,51.11,68247.1,0.7,-0.39538,0.00012,23.33103]
[1775559533895,51.11,68239.8,0.7,-0.39629,0.00012,23.34307]
[1775559534902,51.11,68228.4,0.7,-0.39771,0.00012,23.36162]
[1775559539936,51.11,68223.9,0.7,-0.39827,0.00012,23.3688]
[1775559540408,51.11,68223.9,0.7,-0.39827,0.00012,23.3688]
[1775559540429,51.11,68223.9,0.7,-0.39827,0.00012,23.3688]
[1775559540456,51.11,68223.9,0.7,-0.39827,0.00012,23.3688]
[1775559540566,51.11,68223.9,0.7,-0.39827,0.00012,23.3688]
[1775559540943,51.11,68216.24,0.7,-0.39922,0.00012,23.38101]
[1775559545979,51.11,68215.78,0.7,-0.39928,0.00012,23.38172]
[1775559546380,51.11,68215.78,0.7,-0.39928,0.00012,23.38172]
[1775559552021,51.11,68218.48,0.7,-0.39894,0.00012,23.37741]
[1775559553581,51.11,68218.48,0.7,-0.39894,0.00012,23.37741]
[1775559557055,51.1,68226.65,0.7,-0.39792,0.00012,23.36427]
[1775559558247,51.1,68226.65,0.7,-0.39792,0.00012,23.36427]
[1775559559622,51.1,68226.83,0.7,-0.3979,0.00012,23.36396]
[1775559560800,51.1,68227.44,0.7,-0.39782,0.00012,23.36296]
[1775559562195,51.1,68237.63,0.7,-0.39655,0.00012,23.34638]
[1775559564921,51.1,68238.61,0.7,-0.39642,0.00012,23.34477]
[1775559565858,51.1,68238.38,0.7,-0.39645,0.00012,23.34514]
[1775559565968,51.1,68238.38,0.7,-0.39645,0.00012,23.34514]
[1775559565999,51.1,68238.93,0.7,-0.39638,0.00012,23.34424]
[1775559566206,51.1,68238.93,0.7,-0.39638,0.00012,23.34424]
[1775559566587,51.1,68238.93,0.7,-0.39638,0.00012,23.34424]
[1775559567328,51.1,68240.6,0.7,-0.39618,0.00012,23.34151]
[1775559567429,51.1,68248.6,0.7,-0.39518,0.00012,23.32829]
[1775559568034,51.1,68248.6,0.7,-0.39518,0.00012,23.32829]
[1775559568040,51.1,68248.6,0.7,-0.39518,0.00012,23.32829]
[1775559568948,51.1,68248.6,0.7,-0.39518,0.00012,23.32829]
[1775559569013,51.1,68248.7,0.7,-0.39517,0.00012,23.32814]
[1775559570544,51.1,68251.96,0.7,-0.39476,0.00012,23.32271]
[1775559571327,51.1,68254.42,0.7,-0.39446,0.00012,23.31858]
[1775559571328,51.1,68254.42,0.7,-0.39446,0.00012,23.31858]
[1775559571411,51.1,68251.85,0.7,-0.39477,0.00012,23.3199]
[1775559575468,51.1,68248.25,0.7,-0.39522,0.00012,23.3259]
[1775559576597,51.1,68245.99,0.7,-0.3955,0.00012,23.32967]
[1775559577301,51.1,68233.99,0.7,-0.39699,0.00012,23.34937]
[1775559578567,51.1,68233.99,0.7,-0.39699,0.00012,23.34937]
[1775559578714,51.1,68233.99,0.7,-0.39699,0.00012,23.34937]
[1775559578753,51.1,68233.99,0.7,-0.39699,0.00012,23.34937]
[1775559578851,51.1,68233.99,0.7,-0.39699,0.00012,23.34937]
[1775559579140,51.1,68233.1,0.7,-0.3971,0.00012,23.35082]
[1775559579315,51.1,68225.98,0.7,-0.39799,0.00012,23.36234]
[1775559584637,51.1,68220.75,0.7,-0.39864,0.00012,23.37067]
[1775559590509,51.1,68219.66,0.7,-0.39877,0.00012,23.37231]
[1775559595426,51.09,68228.87,0.7,-0.39761,0.00012,23.35742]
[1775559600610,51.09,68230.87,0.7,-0.39736,0.00012,23.35413]
[1775559600643,51.09,68230.87,0.7,-0.39736,0.00012,23.35413]
[1775559600721,51.09,68230.87,0.7,-0.39736,0.00012,23.35413]
[1775559600751,51.09,68230.87,0.7,-0.39736,0.00012,23.35413]
[1775559600767,51.09,68230.87,0.7,-0.39736,0.00012,23.35413]
[1775559600892,51.09,68230.87,0.7,-0.39736,0.00012,23.35413]
[1775559601469,51.09,68224.56,0.7,-0.39815,0.00012,23.36431]
[1775559604711,51.09,68222.83,0.7,-0.39836,0.00012,23.36706]
[1775559606730,51.09,68219.57,0.7,-0.39877,0.00012,23.37226]
[1775559608712,51.09,68215.52,0.7,-0.39927,0.00012,23.37872]
[1775559609682,51.09,68216.6,0.7,-0.39914,0.00012,23.37701]
[1775559610809,51.09,68216.73,0.7,-0.39912,0.00012,23.3768]
[1775559612264,51.09,68218.1,0.7,-0.39895,0.00012,23.37463]
[1775559612622,51.09,68218.1,0.7,-0.39895,0.00012,23.37463]
[1775559612663,51.09,68218.1,0.7,-0.39895,0.00012,23.37463]
[1775559613612,51.09,68218.36,0.7,-0.39892,0.00012,23.37422]
[1775559615523,51.09,68211.83,0.7,-0.39974,0.00012,23.38458]
[1775559618155,51.09,68213.78,0.7,-0.39949,0.00012,23.3815]
[1775559621202,51.09,68212.24,0.7,-0.39969,0.00012,23.38394]
[1775559623780,51.09,68214.51,0.7,-0.3994,0.00012,23.38035]
[1775559625792,51.09,68208.64,0.7,-0.40014,0.00012,23.38962]
[1775559626385,51.09,68208.6,0.7,-0.40014,0.00012,23.3897]
[1775559626981,51.09,68208.13,0.7,-0.4002,0.00012,23.39045]
[1775559627300,51.09,68208.13,0.7,-0.4002,0.00012,23.39045]
[1775559628882,51.09,68204.93,0.7,-0.4006,0.00012,23.39549]
[1775559628983,51.09,68204.88,0.7,-0.40061,0.00012,23.3956]
[1775559629483,51.09,68204.88,0.7,-0.40061,0.00012,23.3956]
[1775559629668,51.09,68204.17,0.7,-0.4007,0.00012,23.3967]
[1775559631375,51.1,68203.06,0.7,-0.40084,0.00012,23.39846]
[1775559632693,51.1,68202.73,0.7,-0.40087,0.00012,23.39602]
[1775559632748,51.1,68202.73,0.7,-0.40087,0.00012,23.39602]
[1775559632749,51.1,68202.73,0.7,-0.40087,0.00012,23.39602]
[1775559632991,51.1,68202.73,0.7,-0.40087,0.00012,23.39602]
[1775559633004,51.1,68202.73,0.7,-0.40087,0.00012,23.39602]
[1775559634729,51.1,68199.5,0.7,-0.40128,0.00013,23.40109]
[1775559634766,51.1,68199.5,0.7,-0.40128,0.00013,23.40109]
[1775559635104,51.1,68199.56,0.7,-0.40128,0.00013,23.40102]
[1775559635236,51.1,68199.56,0.7,-0.40128,0.00013,23.40102]
[1775559635573,51.1,68199.56,0.7,-0.40128,0.00013,23.40102]
[1775559637181,51.1,68195.37,0.7,-0.4018,0.00013,23.40753]
[1775559637287,51.1,68195.37,0.7,-0.4018,0.00013,23.40753]
[1775559638724,51.1,68195.9,0.7,-0.40174,0.00013,23.40674]
[1775559638933,51.1,68195.9,0.7,-0.40174,0.00013,23.40674]
[1775559639192,51.1,68193.67,0.7,-0.40202,0.00013,23.41019]
[1775559639198,51.1,68193.67,0.7,-0.40202,0.00013,23.41019]
[1775559639205,51.1,68193.67,0.7,-0.40202,0.00013,23.41019]
[1775559639290,51.1,68193.67,0.7,-0.40202,0.00013,23.41019]
[1775559639415,51.1,68193.67,0.7,-0.40202,0.00013,23.41019]
[1775559639416,51.1,68193.67,0.7,-0.40202,0.00013,23.41019]
[1775559639738,51.1,68184.7,0.7,-0.40314,0.00013,23.42388]
[1775559640243,51.1,68184.7,0.7,-0.40314,0.00013,23.42388]
[1775559641265,51.1,68184.08,0.7,-0.40322,0.00013,23.42483]
[1775559641361,51.1,68184.08,0.7,-0.40322,0.00013,23.42483]
[1775559641409,51.1,68184.08,0.7,-0.40322,0.00013,23.42483]
[1775559641447,51.1,68184.08,0.7,-0.40322,0.00013,23.42483]
[1775559642801,51.1,68181.93,0.7,-0.40349,0.00013,23.42808]
[1775559643128,51.11,68179.94,0.7,-0.40374,0.00013,23.43109]
[1775559643435,51.11,68179.94,0.7,-0.40374,0.00013,23.43109]
[1775559644638,51.11,68179.34,0.7,-0.40381,0.00013,23.432]
[1775559647027,51.11,68170.57,0.7,-0.40492,0.00013,23.4451]
[1775559649255,51.11,68170.13,0.7,-0.40497,0.00013,23.44581]
[1775559649808,51.11,68176.82,0.7,-0.40414,0.00013,23.43588]
[1775559652956,51.11,68179.47,0.7,-0.40381,0.00013,23.43193]
[1775559653848,51.11,68178.73,0.7,-0.4039,0.00013,23.43305]
[1775559654002,51.11,68178.73,0.7,-0.4039,0.00013,23.43305]
[1775559654843,51.11,68186.22,0.7,-0.40296,0.00013,23.42177]
[1775559658188,51.11,68184.8,0.7,-0.40314,0.00013,23.42396]
[1775559658208,51.11,68184.8,0.7,-0.40314,0.00013,23.42396]
[1775559658871,51.11,68193.18,0.7,-0.4021,0.00013,23.4112]
[1775559659737,51.11,68193.18,0.7,-0.4021,0.00013,23.4112]
[1775559659760,51.11,68193.18,0.7,-0.4021,0.00013,23.4112]
[1775559660020,51.12,68200.11,0.7,-0.40123,0.00012,23.40054]
[1775559660742,51.12,68200.11,0.7,-0.40123,0.00012,23.40054]
[1775559660749,51.12,68200.11,0.7,-0.40123,0.00012,23.40054]
[1775559660767,51.12,68200.11,0.7,-0.40123,0.00012,23.40054]
[1775559660902,51.12,68200.11,0.7,-0.40123,0.00012,23.40054]
[1775559660997,51.12,68200.11,0.7,-0.40123,0.00012,23.40054]
[1775559661031,51.12,68200.11,0.7,-0.40123,0.00012,23.40054]
[1775559661099,51.12,68198.73,0.7,-0.4014,0.00013,23.40269]
[1775559661333,51.12,68198.73,0.7,-0.4014,0.00013,23.40269]
[1775559661343,51.12,68198.73,0.7,-0.4014,0.00013,23.40269]
[1775559661400,51.12,68198.73,0.7,-0.4014,0.00013,23.40269]
[1775559661899,51.12,68175.71,0.7,-0.40429,0.00013,23.43767]
[1775559662163,51.12,68175.71,0.7,-0.40429,0.00013,23.43767]
[1775559662262,51.12,68175.71,0.7,-0.40429,0.00013,23.43767]
[1775559662907,51.12,68173.11,0.7,-0.40461,0.00013,23.44157]
[1775559663733,51.12,68173.11,0.7,-0.40461,0.00013,23.44157]
[1775559663745,51.12,68173.11,0.7,-0.40461,0.00013,23.44157]
[1775559663933,51.12,68173.11,0.7,-0.40461,0.00013,23.44157]
[1775559665069,51.12,68173.06,0.7,-0.40462,0.00013,23.44166]
[1775559665113,51.12,68173.06,0.7,-0.40462,0.00013,23.44166]
[1775559665483,51.12,68175.93,0.7,-0.40426,0.00013,23.4374]
[1775559665562,51.12,68175.93,0.7,-0.40426,0.00013,23.4374]
[1775559666806,51.12,68176.06,0.7,-0.40425,0.00013,23.43722]
[1775559666938,51.12,68176.06,0.7,-0.40425,0.00013,23.43722]
[1775559667042,51.12,68175.1,0.7,-0.40437,0.00013,23.43867]
[1775559667536,51.12,68175.1,0.7,-0.40437,0.00013,23.43867]
[1775559667543,51.12,68175.1,0.7,-0.40437,0.00013,23.43867]
[1775559667942,51.12,68163.6,0.7,-0.40581,0.00013,23.45567]
[1775559668872,51.12,68163.6,0.7,-0.40581,0.00013,23.45567]
[1775559669825,51.12,68161.83,0.7,-0.40603,0.00013,23.45826]
[1775559670124,51.12,68160.38,0.7,-0.40621,0.00013,23.46037]
[1775559671428,51.12,68156.69,0.7,-0.40668,0.00013,23.46573]
[1775559671468,51.12,68156.69,0.7,-0.40668,0.00013,23.46573]
[1775559671485,51.12,68156.69,0.7,-0.40668,0.00013,23.46573]
[1775559671866,51.12,68156.69,0.7,-0.40668,0.00013,23.46573]
[1775559672046,51.12,68156.69,0.7,-0.40668,0.00013,23.46573]
[1775559672078,51.12,68156.69,0.7,-0.40668,0.00013,23.46573]
[1775559672113,51.12,68144.07,0.7,-0.40826,0.00013,23.48381]
[1775559672801,51.12,68144.07,0.7,-0.40826,0.00013,23.48381]
[1775559672823,51.12,68144.07,0.7,-0.40826,0.00013,23.48381]
[1775559672859,51.12,68144.07,0.7,-0.40826,0.00013,23.48381]
[1775559673086,51.12,68144.07,0.7,-0.40826,0.00013,23.48381]
[1775559673113,51.12,68144.07,0.7,-0.40826,0.00013,23.48381]
[1775559673125,51.12,68133.4,0.7,-0.40961,0.00013,23.49884]
[1775559673221,51.12,68133.4,0.7,-0.40961,0.00013,23.49884]
[1775559673263,51.12,68133.4,0.7,-0.40961,0.00013,23.49884]
[1775559673315,51.12,68133.4,0.7,-0.40961,0.00013,23.49884]
[1775559673405,51.12,68133.4,0.7,-0.40961,0.00013,23.49884]
[1775559673522,51.12,68133.4,0.7,-0.40961,0.00013,23.49884]
[1775559673624,51.12,68133.4,0.7,-0.40961,0.00013,23.49884]
[1775559673638,51.12,68133.4,0.7,-0.40961,0.00013,23.49884]
[1775559674056,51.12,68103.22,0.7,-0.41341,0.00013,23.53983]
[1775559674222,51.12,68103.22,0.7,-0.41341,0.00013,23.53983]
[1775559674246,51.12,68103.22,0.7,-0.41341,0.00013,23.53983]
[1775559674734,51.12,68103.22,0.7,-0.41341,0.00013,23.53983]
[1775559675130,51.13,68100.88,0.7,-0.4137,0.00013,23.54293]
[1775559675629,51.13,68100.88,0.7,-0.4137,0.00013,23.54293]
[1775559675929,51.13,68100.88,0.7,-0.4137,0.00013,23.54293]
[1775559676001,51.13,68095.34,0.7,-0.4144,0.00013,23.55019]
[1775559676482,51.13,68095.34,0.7,-0.4144,0.00013,23.55019]
[1775559676638,51.13,68095.34,0.7,-0.4144,0.00013,23.55019]
[1775559677079,51.13,68095.34,0.7,-0.4144,0.00013,23.55019]
[1775559677362,51.13,68094.76,0.7,-0.41448,0.00013,23.55095]
[1775559677395,51.13,68094.76,0.7,-0.41448,0.00013,23.55095]
[1775559678015,51.13,68103.29,0.7,-0.4134,0.00013,23.53979]
[1775559678254,51.13,68103.29,0.7,-0.4134,0.00013,23.53979]
[1775559678291,51.13,68103.29,0.7,-0.4134,0.00013,23.53979]
[1775559678315,51.13,68103.29,0.7,-0.4134,0.00013,23.53979]
[1775559678517,51.13,68103.29,0.7,-0.4134,0.00013,23.53979]
[1775559679023,51.13,68110.37,0.7,-0.41251,0.00013,23.5304]
[1775559680219,51.13,68111.12,0.7,-0.41242,0.00013,23.52941]
[1775559680334,51.13,68111.12,0.7,-0.41242,0.00013,23.52941]
[1775559680409,51.13,68111.12,0.7,-0.41242,0.00013,23.52941]
[1775559681039,51.13,68104.28,0.7,-0.41328,0.00013,23.53853]
[1775559682046,51.13,68095.9,0.7,-0.41434,0.00013,23.54956]
[1775559683976,51.13,68092.5,0.7,-0.41477,0.00013,23.554]
[1775559684069,51.13,68092.5,0.7,-0.41477,0.00013,23.554]
[1775559684644,51.13,68092.01,0.7,-0.41483,0.00013,23.55463]
[1775559684986,51.13,68092.01,0.7,-0.41483,0.00013,23.55463]
[1775559685058,51.13,68092.01,0.7,-0.41483,0.00013,23.55463]
[1775559687558,51.14,68092.14,0.7,-0.41482,0.00013,23.55452]
[1775559687808,51.14,68092.14,0.7,-0.41482,0.00013,23.55452]
[1775559690503,51.14,68091.62,0.7,-0.41489,0.00013,23.55519]
[1775559690571,51.14,68091.62,0.7,-0.41489,0.00013,23.55519]
[1775559690802,51.14,68091.62,0.7,-0.41489,0.00013,23.55519]
[1775559691118,51.14,68091.62,0.7,-0.41489,0.00013,23.55519]
[1775559691110,51.14,68086.25,0.7,-0.41556,0.00013,23.55918]
[1775559691201,51.14,68086.25,0.7,-0.41556,0.00013,23.55918]
[1775559692024,51.14,68086.25,0.7,-0.41556,0.00013,23.55918]
[1775559692625,51.14,68086.62,0.7,-0.41551,0.00013,23.55871]
[1775559692789,51.14,68086.62,0.7,-0.41551,0.00013,23.55871]
[1775559692799,51.14,68086.62,0.7,-0.41551,0.00013,23.55871]
[1775559693395,51.14,68086.77,0.7,-0.41549,0.00013,23.55853]
[1775559693425,51.14,68086.77,0.7,-0.41549,0.00013,23.55853]
[1775559693468,51.14,68086.77,0.7,-0.41549,0.00013,23.55853]
[1775559693490,51.14,68086.77,0.7,-0.41549,0.00013,23.55853]
[1775559693502,51.14,68086.77,0.7,-0.41549,0.00013,23.55853]
[1775559693587,51.14,68086.77,0.7,-0.41549,0.00013,23.55853]
[1775559694130,51.14,68070.19,0.7,-0.41759,0.00013,23.57947]
[1775559695137,51.14,68070.23,0.7,-0.41759,0.00013,23.57944]
[1775559695502,51.14,68070.23,0.7,-0.41759,0.00013,23.57944]
[1775559696224,51.14,68074.39,0.7,-0.41706,0.00013,23.57427]
[1775559702185,51.15,68077.17,0.7,-0.41672,0.00013,23.57089]
[1775559703890,51.15,68077.17,0.7,-0.41672,0.00013,23.57089]
[1775559704383,51.15,68076.39,0.7,-0.41682,0.00013,23.5719]
[1775559704580,51.15,68076.39,0.7,-0.41682,0.00013,23.5719]
[1775559706254,51.16,68070.52,0.7,-0.41757,0.00013,23.57929]
[1775559707089,51.16,68070.52,0.7,-0.41757,0.00013,23.57929]
[1775559708136,51.16,68070.55,0.7,-0.41756,0.00013,23.57928]
[1775559709791,51.16,68064.84,0.7,-0.41829,0.00013,23.58636]
[1775559709799,51.16,68064.84,0.7,-0.41829,0.00013,23.58636]
[1775559712151,51.16,68069.99,0.7,-0.41764,0.00013,23.58006]
[1775559711257,51.16,68077.82,0.7,-0.41665,0.00013,23.57028]
[1775559712321,51.16,68077.82,0.7,-0.41665,0.00013,23.57028]
[1775559715173,51.18,68075.96,0.7,-0.4169,0.00013,23.57283]
[1775559715213,51.19,68076.46,0.7,-0.41686,0.00013,23.57239]
[1775559715949,51.19,68076.46,0.7,-0.41686,0.00013,23.57239]
[1775559718018,51.22,68074.41,0.7,-0.41715,0.00013,23.57543]
[1775559721380,51.24,68080.25,0.7,-0.41644,0.00013,23.56841]
[1775559721876,51.24,68080.25,0.7,-0.41644,0.00013,23.56841]
[1775559722701,51.24,68078.58,0.7,-0.41665,0.00013,23.57052]
[1775559722780,51.24,68078.58,0.7,-0.41665,0.00013,23.57052]
[1775559722828,51.24,68072.15,0.7,-0.41746,0.00013,23.57857]
[1775559724211,51.24,68076.56,0.7,-0.41691,0.00013,23.57306]
[1775559725381,51.24,68077.23,0.7,-0.41682,0.00013,23.57223]
[1775559729185,51.24,68077.91,0.7,-0.41674,0.00013,23.57138]
[1775559729277,51.24,68079.15,0.7,-0.41658,0.00013,23.56982]
[1775559729384,51.24,68089.33,0.7,-0.4153,0.00013,23.55689]
[1775559730284,51.24,68089.33,0.7,-0.4153,0.00013,23.55689]
[1775559731191,51.24,68089.33,0.7,-0.4153,0.00013,23.55689]
[1775559731201,51.24,68096.8,0.7,-0.41436,0.00013,23.54728]
[1775559731413,51.24,68096.8,0.7,-0.41436,0.00013,23.54728]
[1775559732037,51.24,68096.8,0.7,-0.41436,0.00013,23.54728]
[1775559732075,51.24,68096.8,0.7,-0.41436,0.00013,23.54728]
[1775559732416,51.24,68099.05,0.7,-0.41408,0.00013,23.54437]
[1775559732563,51.24,68099.05,0.7,-0.41408,0.00013,23.54437]
[1775559733375,51.24,68102.57,0.7,-0.41363,0.00013,23.53976]
[1775559735208,51.24,68107.08,0.7,-0.41307,0.00013,23.53383]
[1775559736412,51.24,68111.99,0.7,-0.41245,0.00013,23.52734]
[1775559736729,51.24,68111.99,0.7,-0.41245,0.00013,23.52734]
[1775559737392,51.25,68112.66,0.7,-0.41237,0.00013,23.52646]
[1775559738003,51.25,68112.66,0.7,-0.41237,0.00013,23.52646]
[1775559738519,51.25,68113.34,0.7,-0.41229,0.00013,23.52556]
[1775559738603,51.25,68113.34,0.7,-0.41229,0.00013,23.52556]
[1775559738643,51.25,68113.34,0.7,-0.41229,0.00013,23.52556]
[1775559740017,51.25,68115.48,0.7,-0.41202,0.00013,23.5227]
[1775559740018,51.25,68115.48,0.7,-0.41202,0.00013,23.5227]
[1775559740031,51.25,68115.48,0.7,-0.41202,0.00013,23.5227]
[1775559740061,51.25,68115.48,0.7,-0.41202,0.00013,23.5227]
[1775559740136,51.25,68115.48,0.7,-0.41202,0.00013,23.5227]
[1775559740161,51.25,68115.48,0.7,-0.41202,0.00013,23.5227]
[1775559740194,51.25,68115.48,0.7,-0.41202,0.00013,23.5227]
[1775559740122,51.25,68125.14,0.7,-0.41081,0.00013,23.50963]
[1775559740245,51.25,68125.14,0.7,-0.41081,0.00013,23.50963]
[1775559740420,51.25,68125.14,0.7,-0.41081,0.00013,23.50963]
[1775559740973,51.25,68139.61,0.7,-0.40899,0.00013,23.48963]
[1775559742977,51.25,68143.5,0.7,-0.40851,0.00013,23.4842]
[1775559743021,51.25,68143.5,0.7,-0.40851,0.00013,23.4842]
[1775559743165,51.25,68140.38,0.7,-0.4089,0.00013,23.48861]
[1775559743302,51.25,68140.38,0.7,-0.4089,0.00013,23.48861]
[1775559743351,51.25,68140.38,0.7,-0.4089,0.00013,23.48861]
[1775559743375,51.25,68140.38,0.7,-0.4089,0.00013,23.48861]
[1775559743401,51.25,68140.38,0.7,-0.4089,0.00013,23.48861]
[1775559743441,51.25,68140.38,0.7,-0.4089,0.00013,23.48861]
[1775559743577,51.25,68140.38,0.7,-0.4089,0.00013,23.48861]
[1775559743609,51.25,68140.38,0.7,-0.4089,0.00013,23.48861]
[1775559744102,51.25,68140.38,0.7,-0.4089,0.00013,23.48861]
[1775559744170,51.25,68145.82,0.7,-0.40822,0.00013,23.48096]
[1775559744571,51.25,68145.82,0.7,-0.40822,0.00013,23.48096]
[1775559744589,51.25,68145.82,0.7,-0.40822,0.00013,23.48096]
[1775559744690,51.25,68154.71,0.7,-0.40711,0.00013,23.46832]
[1775559745249,51.25,68154.71,0.7,-0.40711,0.00013,23.46832]
[1775559745494,51.25,68154.71,0.7,-0.40711,0.00013,23.46832]
[1775559746944,51.25,68154.19,0.7,-0.40717,0.00013,23.46907]
[1775559747031,51.26,68154.87,0.7,-0.40709,0.00013,23.46814]
[1775559749600,51.26,68147.85,0.7,-0.40797,0.00013,23.47823]
[1775559750667,51.26,68147.85,0.7,-0.40797,0.00013,23.47823]
[1775559751045,51.26,68147.85,0.7,-0.40797,0.00013,23.47823]
[1775559751573,51.26,68145.87,0.7,-0.40822,0.00013,23.47815]
[1775559752603,51.26,68143.91,0.7,-0.40846,0.00013,23.48091]
[1775559753105,51.27,68140.16,0.7,-0.40894,0.00013,23.48625]
[1775559754352,51.27,68140.16,0.7,-0.40894,0.00013,23.48625]
[1775559754467,51.27,68140.16,0.7,-0.40894,0.00013,23.48625]
[1775559754579,51.27,68140.16,0.7,-0.40894,0.00013,23.48625]
[1775559754975,51.27,68140.16,0.7,-0.40894,0.00013,23.48625]
[1775559755167,51.27,68140.16,0.7,-0.40894,0.00013,23.48625]
[1775559755203,51.27,68137.09,0.7,-0.40933,0.00013,23.49056]
[1775559755909,51.27,68137.09,0.7,-0.40933,0.00013,23.49056]
[1775559756384,51.27,68135.27,0.7,-0.40956,0.00013,23.49312]
[1775559757595,51.27,68133.98,0.7,-0.40972,0.00013,23.49491]
[1775559761768,51.27,68131.93,0.7,-0.40998,0.00013,23.49784]
[1775559762239,51.28,68131.58,0.7,-0.41003,0.00013,23.49837]
[1775559762275,51.28,68131.58,0.7,-0.41003,0.00013,23.49837]
[1775559762698,51.28,68131.58,0.7,-0.41003,0.00013,23.49837]
[1775559762917,51.28,68121.34,0.7,-0.41131,0.00013,23.51239]
[1775559763529,51.28,68121.34,0.7,-0.41131,0.00013,23.51239]
[1775559763884,51.28,68121.34,0.7,-0.41131,0.00013,23.51239]
[1775559766099,51.28,68121.19,0.7,-0.41133,0.00013,23.51261]
[1775559766988,51.28,68120.74,0.7,-0.41139,0.00013,23.51324]
[1775559767028,51.28,68120.69,0.7,-0.4114,0.00013,23.51333]
[1775559768164,51.28,68120.69,0.7,-0.4114,0.00013,23.51333]
[1775559768184,51.28,68127.95,0.7,-0.41049,0.00013,23.50344]
[1775559769330,51.28,68128.8,0.7,-0.41038,0.00013,23.50229]
[1775559769366,51.28,68128.8,0.7,-0.41038,0.00013,23.50229]
[1775559769480,51.28,68128.8,0.7,-0.41038,0.00013,23.50229]
[1775559770350,51.28,68130.61,0.7,-0.41016,0.00013,23.49982]
[1775559770614,51.28,68130.61,0.7,-0.41016,0.00013,23.49982]
[1775559770643,51.28,68130.61,0.7,-0.41016,0.00013,23.49982]
[1775559770749,51.28,68130.7,0.7,-0.41015,0.00013,23.4997]
[1775559771332,51.28,68130.7,0.7,-0.41015,0.00013,23.4997]
[1775559774560,51.29,68131.19,0.7,-0.41009,0.00013,23.49909]
[1775559775100,51.29,68131.19,0.7,-0.41009,0.00013,23.49909]
[1775559775180,51.29,68128.92,0.7,-0.41038,0.00013,23.50223]
[1775559776325,51.29,68128.08,0.7,-0.41048,0.00013,23.5034]
[1775559777725,51.29,68126.98,0.7,-0.41062,0.00013,23.50492]
[1775559778598,51.29,68126.76,0.7,-0.41065,0.00013,23.50524]
[1775559778603,51.29,68126.76,0.7,-0.41065,0.00013,23.50524]
[1775559778776,51.29,68126.76,0.7,-0.41065,0.00013,23.50524]
[1775559778823,51.29,68126.76,0.7,-0.41065,0.00013,23.50524]
[1775559778846,51.29,68126.76,0.7,-0.41065,0.00013,23.50524]
[1775559778936,51.29,68126.76,0.7,-0.41065,0.00013,23.50524]
[1775559778994,51.29,68126.76,0.7,-0.41065,0.00013,23.50524]
[1775559779009,51.29,68126.76,0.7,-0.41065,0.00013,23.50524]
[1775559779061,51.29,68118.96,0.7,-0.41163,0.00013,23.51585]
[1775559779807,51.29,68118.96,0.7,-0.41163,0.00013,23.51585]
[1775559779859,51.29,68106.59,0.7,-0.41319,0.00013,23.53237]
[1775559780788,51.29,68106.59,0.7,-0.41319,0.00013,23.53237]
[1775559780987,51.29,68106.59,0.7,-0.41319,0.00013,23.53237]
[1775559781110,51.29,68106.59,0.7,-0.41319,0.00013,23.53237]
[1775559782098,51.29,68116.64,0.7,-0.41193,0.00013,23.51902]
[1775559782516,51.29,68116.64,0.7,-0.41193,0.00013,23.51902]
[1775559782539,51.29,68116.64,0.7,-0.41193,0.00013,23.51902]
[1775559782560,51.29,68116.64,0.7,-0.41193,0.00013,23.51902]
[1775559782809,51.29,68116.64,0.7,-0.41193,0.00013,23.51902]
[1775559782841,51.29,68124.68,0.7,-0.41092,0.00013,23.50815]
[1775559784855,51.29,68117.88,0.7,-0.41177,0.00013,23.51739]
[1775559785862,51.3,68125.1,0.7,-0.41087,0.00013,23.50762]
[1775559788785,51.3,68125.63,0.7,-0.4108,0.00013,23.50693]
[1775559789679,51.3,68130.83,0.7,-0.41015,0.00013,23.49982]
[1775559791287,51.3,68132.29,0.7,-0.40997,0.00013,23.49785]
[1775559791306,51.3,68132.29,0.7,-0.40997,0.00013,23.49785]
[1775559791313,51.3,68132.29,0.7,-0.40997,0.00013,23.49785]
[1775559791373,51.3,68132.29,0.7,-0.40997,0.00013,23.49785]
[1775559791903,51.3,68140.32,0.7,-0.40897,0.00013,23.48671]
[1775559793354,51.3,68142.08,0.7,-0.40875,0.00013,23.48426]
[1775559794927,51.3,68151.65,0.7,-0.40755,0.00013,23.47078]
[1775559799964,51.31,68152.6,0.7,-0.40745,0.00013,23.46958]
[1775559802402,51.32,68155.14,0.7,-0.40713,0.00013,23.46602]
[1775559803690,51.32,68155.83,0.7,-0.40705,0.00013,23.46504]
[1775559804073,51.32,68155.83,0.7,-0.40705,0.00013,23.46504]
[1775559804127,51.32,68144.7,0.7,-0.40844,0.00013,23.48086]
[1775559804674,51.32,68144.7,0.7,-0.40844,0.00013,23.48086]
[1775559805047,51.32,68144.7,0.7,-0.40844,0.00013,23.48086]
[1775559805105,51.32,68144.7,0.7,-0.40844,0.00013,23.48086]
[1775559805205,51.32,68133.56,0.7,-0.40984,0.00013,23.4964]
[1775559806954,51.32,68130.69,0.7,-0.4102,0.00013,23.50036]
[1775559807029,51.32,68133.55,0.7,-0.40984,0.00013,23.4964]
[1775559809297,51.32,68137.24,0.7,-0.40938,0.00013,23.49133]
[1775559809836,51.32,68137.24,0.7,-0.40938,0.00013,23.49133]
[1775559818105,51.33,68135.85,0.7,-0.40956,0.00013,23.49052]
[1775559820504,51.33,68136.32,0.7,-0.4095,0.00013,23.48991]
[1775559820507,51.33,68136.32,0.7,-0.4095,0.00013,23.48991]
[1775559820540,51.33,68136.32,0.7,-0.4095,0.00013,23.48991]
[1775559820560,51.33,68136.32,0.7,-0.4095,0.00013,23.48991]
[1775559821127,51.33,68140.16,0.7,-0.40902,0.00013,23.48458]
[1775559821298,51.33,68140.16,0.7,-0.40902,0.00013,23.48458]
[1775559821373,51.33,68140.16,0.7,-0.40902,0.00013,23.48458]
[1775559821384,51.33,68140.16,0.7,-0.40902,0.00013,23.48458]
[1775559824148,51.34,68151.95,0.7,-0.40755,0.00013,23.46803]
[1775559826447,51.34,68152.86,0.7,-0.40744,0.00013,23.46679]
[1775559830190,51.34,68159.11,0.7,-0.40666,0.00012,23.45787]
[1775559832579,51.34,68158.15,0.7,-0.40679,0.00012,23.45927]
[1775559832858,51.34,68158.15,0.7,-0.40679,0.00012,23.45927]
[1775559834704,51.34,68160.97,0.7,-0.40643,0.00012,23.45523]
[1775559836884,51.34,68161.79,0.7,-0.40633,0.00012,23.45407]
[1775559836919,51.34,68161.79,0.7,-0.40633,0.00012,23.45407]
[1775559839144,51.35,68161.48,0.7,-0.40637,0.00012,23.45455]
[1775559840704,51.35,68153.2,0.7,-0.40741,0.00013,23.46646]
[1775559843219,51.35,68147.52,0.7,-0.40812,0.00013,23.47453]
[1775559848278,51.35,68141.97,0.7,-0.40882,0.00013,23.48234]
[1775559849842,51.35,68149.88,0.7,-0.40783,0.00013,23.47119]
[1775559850246,51.35,68149.88,0.7,-0.40783,0.00013,23.47119]
[1775559850283,51.35,68149.88,0.7,-0.40783,0.00013,23.47119]
[1775559850590,51.35,68149.96,0.7,-0.40782,0.00013,23.47108]
[1775559850623,51.35,68149.96,0.7,-0.40782,0.00013,23.47108]
[1775559850707,51.35,68149.96,0.7,-0.40782,0.00013,23.47108]
[1775559851072,51.35,68149.96,0.7,-0.40782,0.00013,23.47108]
[1775559851243,51.35,68149.96,0.7,-0.40782,0.00013,23.47108]
[1775559851301,51.35,68149.96,0.7,-0.40782,0.00013,23.47108]
[1775559851348,51.35,68149.96,0.7,-0.40782,0.00013,23.47108]
[1775559851346,51.35,68180.05,0.7,-0.40406,0.00012,23.42733]
[1775559851386,51.35,68180.05,0.7,-0.40406,0.00012,23.42733]
[1775559851520,51.35,68180.05,0.7,-0.40406,0.00012,23.42733]
[1775559851529,51.35,68180.05,0.7,-0.40406,0.00012,23.42733]
[1775559852353,51.35,68187.36,0.7,-0.40315,0.00012,23.41639]
[1775559852387,51.35,68187.36,0.7,-0.40315,0.00012,23.41639]
[1775559852719,51.35,68187.36,0.7,-0.40315,0.00012,23.41639]
[1775559852795,51.35,68187.36,0.7,-0.40315,0.00012,23.41639]
[1775559853513,51.35,68187.32,0.7,-0.40315,0.00012,23.41645]
[1775559853649,51.35,68187.32,0.7,-0.40315,0.00012,23.41645]
[1775559853679,51.35,68187.32,0.7,-0.40315,0.00012,23.41645]
[1775559853699,51.35,68187.32,0.7,-0.40315,0.00012,23.41645]
[1775559855859,51.35,68183.29,0.7,-0.40365,0.00012,23.4225]
[1775559855942,51.35,68183.29,0.7,-0.40365,0.00012,23.4225]
[1775559857589,51.35,68184.44,0.7,-0.40351,0.00012,23.42077]
[1775559857604,51.35,68184.44,0.7,-0.40351,0.00012,23.42077]
[1775559863143,51.35,68188.73,0.7,-0.40298,0.00012,23.41433]
[1775559863173,51.35,68188.73,0.7,-0.40298,0.00012,23.41433]
[1775559864162,51.35,68188.41,0.7,-0.40302,0.00012,23.41482]
[1775559869472,51.35,68179.57,0.7,-0.40412,0.00012,23.42807]
[1775559870966,51.35,68179.57,0.7,-0.40412,0.00012,23.42807]
[1775559870978,51.35,68179.57,0.7,-0.40412,0.00012,23.42807]
[1775559871485,51.35,68172.61,0.7,-0.40498,0.00012,23.4354]
[1775559872962,51.35,68172.61,0.7,-0.40498,0.00012,23.4354]
[1775559877130,51.35,68172.58,0.7,-0.40498,0.00012,23.43547]
[1775559877149,51.35,68172.58,0.7,-0.40498,0.00012,23.43547]
[1775559877172,51.35,68172.58,0.7,-0.40498,0.00012,23.43547]
[1775559877190,51.35,68172.58,0.7,-0.40498,0.00012,23.43547]
[1775559877201,51.35,68172.58,0.7,-0.40498,0.00012,23.43547]
[1775559877305,51.35,68172.58,0.7,-0.40498,0.00012,23.43547]
[1775559877327,51.35,68172.58,0.7,-0.40498,0.00012,23.43547]
[1775559877713,51.35,68173.79,0.7,-0.40483,0.00012,23.4337]
[1775559877780,51.35,68184.96,0.7,-0.40344,0.00012,23.41709]
[1775559879336,51.35,68184.96,0.7,-0.40344,0.00012,23.41709]
[1775559879808,51.35,68188.35,0.7,-0.40302,0.00012,23.412]
[1775559881131,51.35,68189.44,0.7,-0.40288,0.00012,23.41036]
[1775559881338,51.35,68189.44,0.7,-0.40288,0.00012,23.41036]
[1775559881375,51.35,68173.47,0.7,-0.40488,0.00012,23.43419]
[1775559881754,51.35,68173.47,0.7,-0.40488,0.00012,23.43419]
[1775559882639,51.35,68170.2,0.7,-0.40528,0.00012,23.43899]
[1775559882731,51.35,68170.2,0.7,-0.40528,0.00012,23.43899]
[1775559882957,51.35,68170.2,0.7,-0.40528,0.00012,23.43899]
[1775559882986,51.35,68170.2,0.7,-0.40528,0.00012,23.43899]
[1775559883089,51.35,68170.2,0.7,-0.40528,0.00012,23.43899]
[1775559883106,51.35,68170.2,0.7,-0.40528,0.00012,23.43899]
[1775559883154,51.35,68167.69,0.7,-0.4056,0.00012,23.44268]
[1775559883458,51.35,68167.69,0.7,-0.4056,0.00012,23.44268]
[1775559883785,51.35,68167.69,0.7,-0.4056,0.00012,23.44268]
[1775559883791,51.35,68155.01,0.7,-0.40718,0.00013,23.461]
[1775559885447,51.35,68151.09,0.7,-0.40767,0.00013,23.46662]
[1775559885705,51.35,68151.09,0.7,-0.40767,0.00013,23.46662]
[1775559887061,51.35,68149.83,0.7,-0.40783,0.00013,23.4684]
[1775559887067,51.35,68149.83,0.7,-0.40783,0.00013,23.4684]
[1775559887095,51.35,68149.83,0.7,-0.40783,0.00013,23.4684]
[1775559887111,51.35,68149.83,0.7,-0.40783,0.00013,23.4684]
[1775559887123,51.35,68149.83,0.7,-0.40783,0.00013,23.4684]
[1775559887172,51.35,68149.83,0.7,-0.40783,0.00013,23.4684]
[1775559887217,51.35,68149.0,0.7,-0.40794,0.00013,23.46959]
[1775559887538,51.35,68149.0,0.7,-0.40794,0.00013,23.46959]
[1775559887545,51.35,68149.0,0.7,-0.40794,0.00013,23.46959]
[1775559887620,51.35,68149.0,0.7,-0.40794,0.00013,23.46959]
[1775559887627,51.35,68155.44,0.7,-0.40713,0.00013,23.46042]
[1775559889031,51.35,68155.44,0.7,-0.40713,0.00013,23.46042]
[1775559891264,51.35,68159.6,0.7,-0.40661,0.00012,23.4544]
[1775559895902,51.35,68160.15,0.7,-0.40654,0.00012,23.45369]
[1775559895959,51.36,68166.23,0.7,-0.40579,0.00012,23.4449]
[1775559897225,51.36,68166.23,0.7,-0.40579,0.00012,23.4449]
[1775559897228,51.36,68166.23,0.7,-0.40579,0.00012,23.4449]
[1775559897519,51.36,68165.13,0.7,-0.40593,0.00012,23.44651]
[1775559897529,51.36,68165.13,0.7,-0.40593,0.00012,23.44651]
[1775559897530,51.36,68165.13,0.7,-0.40593,0.00012,23.44651]
[1775559897549,51.36,68165.13,0.7,-0.40593,0.00012,23.44651]
[1775559897637,51.36,68165.13,0.7,-0.40593,0.00012,23.44651]
[1775559897653,51.36,68165.13,0.7,-0.40593,0.00012,23.44651]
[1775559897694,51.36,68165.13,0.7,-0.40593,0.00012,23.44651]
[1775559897935,51.36,68165.13,0.7,-0.40593,0.00012,23.44651]
[1775559898007,51.36,68165.13,0.7,-0.40593,0.00012,23.44651]
[1775559898199,51.36,68165.13,0.7,-0.40593,0.00012,23.44651]
[1775559898677,51.36,68184.73,0.7,-0.40348,0.00012,23.41759]
[1775559899668,51.36,68184.73,0.7,-0.40348,0.00012,23.41759]
[1775559900415,51.36,68182.18,0.7,-0.4038,0.00012,23.42142]
[1775559900869,51.36,68182.18,0.7,-0.4038,0.00012,23.42142]
[1775559901315,51.36,68182.18,0.7,-0.4038,0.00012,23.42142]
[1775559903146,51.36,68177.59,0.7,-0.40437,0.00012,23.42824]
[1775559909229,51.36,68179.99,0.7,-0.40407,0.00012,23.42468]
[1775559909532,51.36,68179.75,0.7,-0.4041,0.00012,23.42504]
[1775559909905,51.36,68179.75,0.7,-0.4041,0.00012,23.42504]
[1775559910208,51.36,68179.75,0.7,-0.4041,0.00012,23.42504]
[1775559910455,51.36,68179.62,0.7,-0.40412,0.00012,23.42523]
[1775559910523,51.36,68179.62,0.7,-0.40412,0.00012,23.42523]
[1775559910762,51.36,68165.82,0.7,-0.40584,0.00012,23.44553]
[1775559911821,51.36,68165.82,0.7,-0.40584,0.00012,23.44553]
[1775559912779,51.36,68172.86,0.7,-0.40496,0.00012,23.43524]
[1775559914563,51.36,68178.21,0.7,-0.4043,0.00012,23.42736]
[1775559918537,51.36,68173.8,0.7,-0.40485,0.00012,23.43389]
[1775559918547,51.36,68173.8,0.7,-0.40485,0.00012,23.43389]
[1775559918565,51.36,68173.8,0.7,-0.40485,0.00012,23.43389]
[1775559919068,51.36,68181.11,0.7,-0.40394,0.00012,23.42307]
[1775559919865,51.36,68181.11,0.7,-0.40394,0.00012,23.42307]
[1775559920010,51.36,68181.11,0.7,-0.40394,0.00012,23.42307]
[1775559920037,51.36,68191.22,0.7,-0.40268,0.00012,23.40788]
[1775559920639,51.36,68191.22,0.7,-0.40268,0.00012,23.40788]
[1775559922631,51.36,68191.63,0.7,-0.40263,0.00012,23.40726]
[1775559922907,51.36,68191.63,0.7,-0.40263,0.00012,23.40726]
[1775559923138,51.36,68191.63,0.7,-0.40263,0.00012,23.40726]
[1775559923244,51.36,68191.63,0.7,-0.40263,0.00012,23.40726]
[1775559923271,51.36,68191.63,0.7,-0.40263,0.00012,23.40726]
[1775559923387,51.36,68191.63,0.7,-0.40263,0.00012,23.40726]
[1775559923410,51.36,68191.63,0.7,-0.40263,0.00012,23.40726]
[1775559923476,51.36,68194.26,0.7,-0.4023,0.00012,23.40328]
[1775559923719,51.36,68194.26,0.7,-0.4023,0.00012,23.40328]
[1775559923758,51.36,68194.26,0.7,-0.4023,0.00012,23.40328]
[1775559923877,51.36,68205.8,0.7,-0.40086,0.00012,23.38558]
[1775559925213,51.36,68205.8,0.7,-0.40086,0.00012,23.38558]
[1775559926694,51.36,68207.93,0.7,-0.40059,0.00012,23.38224]
[1775559927247,51.36,68205.54,0.7,-0.40089,0.00012,23.38594]
[1775559927475,51.36,68205.54,0.7,-0.40089,0.00012,23.38594]
[1775559927494,51.36,68205.54,0.7,-0.40089,0.00012,23.38594]
[1775559928021,51.36,68197.99,0.7,-0.40183,0.00012,23.39757]
[1775559929157,51.36,68197.99,0.7,-0.40183,0.00012,23.39757]
[1775559929474,51.36,68194.71,0.7,-0.40224,0.00012,23.40259]
[1775559929808,51.36,68194.71,0.7,-0.40224,0.00012,23.40259]
[1775559929923,51.36,68194.71,0.7,-0.40224,0.00012,23.40259]
[1775559930221,51.36,68194.71,0.7,-0.40224,0.00012,23.40259]
[1775559930225,51.36,68194.71,0.7,-0.40224,0.00012,23.40259]
[1775559930326,51.36,68194.71,0.7,-0.40224,0.00012,23.40259]
[1775559930405,51.36,68188.05,0.7,-0.40307,0.00012,23.41268]
[1775559930773,51.36,68188.05,0.7,-0.40307,0.00012,23.41268]
[1775559931392,51.36,68188.05,0.7,-0.40307,0.00012,23.41268]
[1775559931456,51.36,68185.07,0.7,-0.40344,0.00012,23.41716]
[1775559931459,51.36,68185.07,0.7,-0.40344,0.00012,23.41716]
[1775559933252,51.36,68184.5,0.7,-0.4035,0.00012,23.41504]
[1775559933418,51.36,68184.5,0.7,-0.4035,0.00012,23.41504]
[1775559934467,51.36,68178.9,0.7,-0.4042,0.00012,23.4234]
[1775559936066,51.36,68180.46,0.7,-0.40401,0.00012,23.42108]
[1775559937543,51.36,68183.28,0.7,-0.40366,0.00012,23.41687]
[1775559937678,51.36,68183.28,0.7,-0.40366,0.00012,23.41687]
[1775559937754,51.36,68183.28,0.7,-0.40366,0.00012,23.41687]
[1775559937784,51.36,68183.28,0.7,-0.40366,0.00012,23.41687]
[1775559937999,51.36,68190.58,0.7,-0.40275,0.00012,23.40589]
[1775559938769,51.36,68190.58,0.7,-0.40275,0.00012,23.40589]
[1775559938935,51.36,68190.58,0.7,-0.40275,0.00012,23.40589]
[1775559938998,51.36,68206.93,0.7,-0.40071,0.00012,23.38086]
[1775559940199,51.36,68206.93,0.7,-0.40071,0.00012,23.38086]
[1775559940487,51.36,68210.98,0.7,-0.40021,0.00012,23.37458]
[1775559941012,51.36,68212.23,0.7,-0.40005,0.00012,23.37262]
[1775559945101,51.36,68212.81,0.7,-0.39998,0.00012,23.37168]
[1775559945927,51.36,68212.98,0.7,-0.39996,0.00012,23.3714]
[1775559946046,51.36,68211.74,0.7,-0.40011,0.00012,23.37333]
[1775559946730,51.36,68211.74,0.7,-0.40011,0.00012,23.37333]
[1775559947002,51.36,68211.74,0.7,-0.40011,0.00012,23.37333]
[1775559947053,51.36,68203.08,0.7,-0.40119,0.00012,23.38678]
[1775559950878,51.36,68202.32,0.7,-0.40129,0.00012,23.388]
[1775559952078,51.36,68203.11,0.7,-0.40119,0.00012,23.38679]
[1775559952344,51.36,68203.11,0.7,-0.40119,0.00012,23.38679]
[1775559952344,51.36,68203.11,0.7,-0.40119,0.00012,23.38679]
[1775559952344,51.36,68203.11,0.7,-0.40119,0.00012,23.38679]
[1775559952350,51.36,68203.11,0.7,-0.40119,0.00012,23.38679]
[1775559952375,51.36,68204.5,0.7,-0.40102,0.00012,23.38466]
[1775559952486,51.36,68204.5,0.7,-0.40102,0.00012,23.38466]
[1775559953181,51.36,68204.5,0.7,-0.40102,0.00012,23.38466]
[1775559953396,51.36,68204.5,0.7,-0.40102,0.00012,23.38466]
[1775559953269,51.36,68214.35,0.7,-0.39979,0.00012,23.36932]
[1775559955175,51.36,68215.18,0.7,-0.39969,0.00012,23.36801]
[1775559957940,51.36,68215.56,0.7,-0.39964,0.00012,23.36739]
[1775559957982,51.36,68215.56,0.7,-0.39964,0.00012,23.36739]
[1775559958215,51.36,68215.56,0.7,-0.39964,0.00012,23.36739]
[1775559960262,51.36,68220.16,0.7,-0.39906,0.00012,23.36013]
[1775559961092,51.36,68220.85,0.7,-0.39898,0.00012,23.35899]
[1775559961130,51.36,68220.85,0.7,-0.39898,0.00012,23.35899]
[1775559961765,51.36,68220.83,0.7,-0.39898,0.00012,23.35898]
[1775559962006,51.36,68220.83,0.7,-0.39898,0.00012,23.35898]
[1775559962088,51.36,68220.83,0.7,-0.39898,0.00012,23.35898]
[1775559963523,51.35,68225.03,0.7,-0.39845,0.00012,23.35225]
[1775559963529,51.35,68225.03,0.7,-0.39845,0.00012,23.35225]
[1775559963544,51.35,68225.03,0.7,-0.39845,0.00012,23.35225]
[1775559963736,51.35,68225.03,0.7,-0.39845,0.00012,23.35225]
[1775559963900,51.35,68225.03,0.7,-0.39845,0.00012,23.35225]
[1775559964016,51.35,68225.03,0.7,-0.39845,0.00012,23.35225]
[1775559964482,51.35,68225.03,0.7,-0.39845,0.00012,23.35225]
[1775559964182,51.34,68234.36,0.7,-0.39727,0.00012,23.33693]
[1775559964493,51.34,68234.36,0.7,-0.39727,0.00012,23.33693]
[1775559964521,51.34,68234.36,0.7,-0.39727,0.00012,23.33693]
[1775559965029,51.34,68234.36,0.7,-0.39727,0.00012,23.33693]
[1775559965190,51.34,68227.82,0.7,-0.39809,0.00012,23.34752]
[1775559965589,51.34,68227.82,0.7,-0.39809,0.00012,23.34752]
[1775559966004,51.34,68227.82,0.7,-0.39809,0.00012,23.34752]
[1775559966027,51.34,68227.82,0.7,-0.39809,0.00012,23.34752]
[1775559966338,51.34,68227.82,0.7,-0.39809,0.00012,23.34752]
[1775559966443,51.34,68227.82,0.7,-0.39809,0.00012,23.34752]
[1775559966421,51.34,68226.0,0.7,-0.39831,0.00012,23.35045]
[1775559966578,51.34,68226.0,0.7,-0.39831,0.00012,23.35045]
[1775559966616,51.34,68226.0,0.7,-0.39831,0.00012,23.35045]
[1775559966618,51.34,68226.0,0.7,-0.39831,0.00012,23.35045]
[1775559966804,51.34,68226.0,0.7,-0.39831,0.00012,23.35045]
[1775559967124,51.34,68226.0,0.7,-0.39831,0.00012,23.35045]
[1775559967195,51.34,68226.0,0.7,-0.39831,0.00012,23.35045]
[1775559967298,51.34,68226.0,0.7,-0.39831,0.00012,23.35045]
[1775559967306,51.34,68226.0,0.7,-0.39831,0.00012,23.35045]
[1775559967462,51.34,68226.0,0.7,-0.39831,0.00012,23.35045]
[1775559967394,51.34,68235.61,0.7,-0.39712,0.00012,23.33498]
[1775559968387,51.34,68235.61,0.7,-0.39712,0.00012,23.33498]
[1775559968419,51.34,68241.46,0.7,-0.39639,0.00012,23.32549]
[1775559968629,51.34,68241.46,0.7,-0.39639,0.00012,23.32549]
[1775559968634,51.34,68241.46,0.7,-0.39639,0.00012,23.32549]
[1775559968897,51.34,68241.46,0.7,-0.39639,0.00012,23.32549]
[1775559969551,51.34,68241.06,0.7,-0.39644,0.00012,23.32614]
[1775559970516,51.34,68240.79,0.7,-0.39647,0.00012,23.32656]
[1775559970806,51.34,68240.79,0.7,-0.39647,0.00012,23.32656]
[1775559972527,51.34,68239.9,0.7,-0.39658,0.00012,23.32801]
[1775559975092,51.34,68240.44,0.7,-0.39652,0.00012,23.32711]
[1775559975109,51.34,68240.44,0.7,-0.39652,0.00012,23.32711]
[1775559975150,51.34,68240.44,0.7,-0.39652,0.00012,23.32711]
[1775559975177,51.34,68240.44,0.7,-0.39652,0.00012,23.32711]
[1775559975221,51.34,68240.44,0.7,-0.39652,0.00012,23.32711]
[1775559975235,51.34,68240.44,0.7,-0.39652,0.00012,23.32711]
[1775559975396,51.34,68240.44,0.7,-0.39652,0.00012,23.32711]
[1775559975416,51.34,68240.44,0.7,-0.39652,0.00012,23.32711]
[1775559975489,51.34,68240.44,0.7,-0.39652,0.00012,23.32711]
[1775559975501,51.34,68245.14,0.7,-0.39593,0.00012,23.3194]
[1775559975557,51.34,68245.14,0.7,-0.39593,0.00012,23.3194]
[1775559975734,51.34,68245.14,0.7,-0.39593,0.00012,23.3194]
[1775559976662,51.34,68244.27,0.7,-0.39604,0.00012,23.32081]
[1775559977140,51.34,68244.27,0.7,-0.39604,0.00012,23.32081]
[1775559977249,51.34,68244.27,0.7,-0.39604,0.00012,23.32081]
[1775559978082,51.34,68244.47,0.7,-0.39601,0.00012,23.32046]
[1775559978254,51.34,68244.47,0.7,-0.39601,0.00012,23.32046]
[1775559978281,51.34,68244.47,0.7,-0.39601,0.00012,23.32046]
[1775559978430,51.34,68244.47,0.7,-0.39601,0.00012,23.32046]
[1775559978530,51.34,68243.29,0.7,-0.39616,0.00012,23.32237]
[1775559978639,51.34,68243.29,0.7,-0.39616,0.00012,23.32237]
[1775559979242,51.34,68243.29,0.7,-0.39616,0.00012,23.32237]
[1775559979314,51.34,68243.29,0.7,-0.39616,0.00012,23.32237]
[1775559980423,51.34,68237.63,0.7,-0.39686,0.00012,23.33157]
[1775559980473,51.34,68237.63,0.7,-0.39686,0.00012,23.33157]
[1775559981307,51.33,68235.97,0.7,-0.39706,0.00012,23.33423]
[1775559981405,51.32,68228.05,0.7,-0.39803,0.00012,23.34671]
[1775559981818,51.32,68228.05,0.7,-0.39803,0.00012,23.34671]
[1775559981854,51.32,68228.05,0.7,-0.39803,0.00012,23.34671]
[1775559981868,51.32,68228.05,0.7,-0.39803,0.00012,23.34671]
[1775559981908,51.32,68228.05,0.7,-0.39803,0.00012,23.34671]
[1775559981999,51.32,68228.05,0.7,-0.39803,0.00012,23.34671]
[1775559982313,51.32,68226.39,0.7,-0.39824,0.00012,23.34938]
[1775559987337,51.32,68222.03,0.7,-0.39878,0.00012,23.35628]
[1775559987489,51.32,68222.03,0.7,-0.39878,0.00012,23.35628]
[1775559988355,51.32,68222.35,0.7,-0.39873,0.00012,23.35572]
[1775559989018,51.32,68222.35,0.7,-0.39873,0.00012,23.35572]
[1775559989363,51.32,68222.35,0.7,-0.39873,0.00012,23.35572]
[1775559989541,51.32,68225.52,0.7,-0.39834,0.00012,23.3507]
[1775559989554,51.32,68225.52,0.7,-0.39834,0.00012,23.3507]
[1775559989554,51.32,68225.52,0.7,-0.39834,0.00012,23.3507]
[1775559989570,51.32,68225.52,0.7,-0.39834,0.00012,23.3507]
[1775559989616,51.32,68225.52,0.7,-0.39834,0.00012,23.3507]
[1775559989783,51.32,68225.52,0.7,-0.39834,0.00012,23.3507]
[1775559989978,51.32,68225.52,0.7,-0.39834,0.00012,23.3507]
[1775559990220,51.32,68225.52,0.7,-0.39834,0.00012,23.3507]
[1775559990369,51.32,68239.04,0.7,-0.39666,0.00012,23.32895]
[1775559990682,51.32,68239.04,0.7,-0.39666,0.00012,23.32895]
[1775559991561,51.32,68241.61,0.7,-0.39633,0.00012,23.32178]
[1775559991644,51.32,68241.61,0.7,-0.39633,0.00012,23.32178]
[1775559991734,51.32,68241.61,0.7,-0.39633,0.00012,23.32178]
[1775559991778,51.32,68241.61,0.7,-0.39633,0.00012,23.32178]
[1775559992050,51.32,68241.61,0.7,-0.39633,0.00012,23.32178]
[1775559992383,51.32,68223.85,0.7,-0.39854,0.00012,23.3504]
[1775559993286,51.32,68223.85,0.7,-0.39854,0.00012,23.3504]
[1775559993390,51.32,68219.51,0.7,-0.39908,0.00012,23.35725]
[1775559993661,51.32,68219.51,0.7,-0.39908,0.00012,23.35725]
[1775559995101,51.32,68222.38,0.7,-0.39872,0.00012,23.35266]
[1775559995961,51.32,68222.65,0.7,-0.39868,0.00012,23.3522]
[1775559996431,51.32,68222.65,0.7,-0.39868,0.00012,23.3522]
[1775559996455,51.32,68222.65,0.7,-0.39868,0.00012,23.3522]
[1775559996527,51.32,68223.0,0.7,-0.39864,0.00012,23.35161]
[1775559996558,51.32,68223.0,0.7,-0.39864,0.00012,23.35161]
[1775559997296,51.32,68223.0,0.7,-0.39864,0.00012,23.35161]
[1775559997344,51.32,68223.0,0.7,-0.39864,0.00012,23.35161]
[1775559997463,51.32,68223.0,0.7,-0.39864,0.00012,23.35161]
[1775559998436,51.32,68226.52,0.7,-0.3982,0.00012,23.34596]
[1775559998560,51.31,68229.97,0.7,-0.39776,0.00012,23.3404]
[1775559998861,51.31,68229.97,0.7,-0.39776,0.00012,23.3404]
[1775559999442,51.31,68229.97,0.7,-0.39776,0.00012,23.3404]
[1775559999494,51.31,68229.97,0.7,-0.39776,0.00012,23.3404]
[1775559999975,51.31,68227.37,0.7,-0.39809,0.00012,23.34454]
[1775560000112,51.31,68227.37,0.7,-0.39809,0.00012,23.34454]
[1775560000124,51.31,68227.37,0.7,-0.39809,0.00012,23.34454]
[1775560000254,51.31,68227.37,0.7,-0.39809,0.00012,23.34454]
[1775560000286,51.31,68227.37,0.7,-0.39809,0.00012,23.34454]
[1775560000303,51.31,68227.37,0.7,-0.39809,0.00012,23.34454]
[1775560000373,51.31,68227.37,0.7,-0.39809,0.00012,23.34454]
[1775560000555,51.31,68232.19,0.7,-0.39748,0.00012,23.33676]
[1775560000635,51.31,68232.19,0.7,-0.39748,0.00012,23.33676]
[1775560002001,51.31,68233.07,0.7,-0.39737,0.00012,23.33532]
[1775560002178,51.31,68233.07,0.7,-0.39737,0.00012,23.33532]
[1775560004912,51.31,68235.77,0.7,-0.39703,0.00012,23.3309]
[1775560007162,51.31,68235.21,0.7,-0.39711,0.00012,23.33183]
[1775560007178,51.31,68235.21,0.7,-0.39711,0.00012,23.33183]
[1775560007285,51.31,68235.21,0.7,-0.39711,0.00012,23.33183]
[1775560007372,51.31,68235.21,0.7,-0.39711,0.00012,23.33183]
[1775560008414,51.31,68235.79,0.7,-0.39703,0.00012,23.33089]
[1775560008440,51.31,68235.79,0.7,-0.39703,0.00012,23.33089]
[1775560008447,51.31,68235.79,0.7,-0.39703,0.00012,23.33089]
[1775560009354,51.31,68237.2,0.7,-0.39686,0.00012,23.32862]
[1775560009514,51.31,68244.49,0.7,-0.39595,0.00012,23.31673]
[1775560009676,51.31,68244.49,0.7,-0.39595,0.00012,23.31673]
[1775560010450,51.31,68244.49,0.7,-0.39595,0.00012,23.31673]
[1775560010834,51.31,68245.29,0.7,-0.39586,0.00012,23.31541]
[1775560011522,51.31,68245.29,0.7,-0.39586,0.00012,23.31541]
[1775560012082,51.31,68245.73,0.7,-0.3958,0.00012,23.31468]
[1775560012920,51.31,68245.73,0.7,-0.3958,0.00012,23.31468]
[1775560015324,51.31,68246.52,0.7,-0.3957,0.00012,23.31337]
[1775560017541,51.31,68239.58,0.7,-0.39656,0.00012,23.32465]
[1775560017638,51.31,68239.58,0.7,-0.39656,0.00012,23.32465]
[1775560019594,51.29,68232.86,0.7,-0.39736,0.00012,23.33511]
[1775560020681,51.29,68232.86,0.7,-0.39736,0.00012,23.33511]
[1775560020711,51.29,68232.86,0.7,-0.39736,0.00012,23.33511]
[1775560020726,51.29,68232.86,0.7,-0.39736,0.00012,23.33511]
[1775560020739,51.29,68232.86,0.7,-0.39736,0.00012,23.33511]
[1775560020773,51.29,68232.86,0.7,-0.39736,0.00012,23.33511]
[1775560020779,51.29,68232.86,0.7,-0.39736,0.00012,23.33511]
[1775560021119,51.29,68232.86,0.7,-0.39736,0.00012,23.33511]
[1775560021283,51.29,68232.86,0.7,-0.39736,0.00012,23.33511]
[1775560021714,51.27,68230.12,0.7,-0.39767,0.00012,23.33903]
[1775560021722,51.27,68241.97,0.7,-0.3962,0.00012,23.3198]
[1775560022931,51.27,68241.97,0.7,-0.3962,0.00012,23.3198]
[1775560024287,51.27,68240.98,0.7,-0.39632,0.00012,23.32139]
[1775560024353,51.27,68240.98,0.7,-0.39632,0.00012,23.32139]
[1775560026958,51.27,68240.87,0.7,-0.39634,0.00012,23.32157]
[1775560026964,51.27,68240.87,0.7,-0.39634,0.00012,23.32157]
[1775560026992,51.27,68240.87,0.7,-0.39634,0.00012,23.32157]
[1775560027060,51.27,68240.87,0.7,-0.39634,0.00012,23.32157]
[1775560027066,51.27,68240.87,0.7,-0.39634,0.00012,23.32157]
[1775560028653,51.27,68246.57,0.7,-0.39563,0.00012,23.31227]
[1775560028786,51.27,68246.57,0.7,-0.39563,0.00012,23.31227]
[1775560028790,51.27,68246.57,0.7,-0.39563,0.00012,23.31227]
[1775560029201,51.27,68246.57,0.7,-0.39563,0.00012,23.31227]
[1775560029981,51.27,68247.45,0.7,-0.39552,0.00012,23.31084]
[1775560030159,51.27,68247.45,0.7,-0.39552,0.00012,23.31084]
[1775560030507,51.27,68247.45,0.7,-0.39552,0.00012,23.31084]
[1775560030537,51.27,68257.25,0.7,-0.39431,0.00012,23.29456]
[1775560031164,51.27,68257.25,0.7,-0.39431,0.00012,23.29456]
[1775560031301,51.27,68257.25,0.7,-0.39431,0.00012,23.29456]
[1775560031379,51.27,68257.25,0.7,-0.39431,0.00012,23.29456]
[1775560032919,51.27,68252.34,0.7,-0.39492,0.00012,23.30273]
[1775560033408,51.27,68252.34,0.7,-0.39492,0.00012,23.30273]
[1775560034826,51.27,68248.97,0.7,-0.39533,0.00012,23.3083]
[1775560035173,51.27,68248.97,0.7,-0.39533,0.00012,23.3083]
[1775560036250,51.27,68247.6,0.7,-0.3955,0.00012,23.31054]
[1775560040878,51.27,68244.63,0.7,-0.39587,0.00012,23.31539]
[1775560040885,51.27,68244.63,0.7,-0.39587,0.00012,23.31539]
[1775560040896,51.27,68244.63,0.7,-0.39587,0.00012,23.31539]
[1775560040898,51.27,68244.63,0.7,-0.39587,0.00012,23.31539]
[1775560040911,51.27,68244.63,0.7,-0.39587,0.00012,23.31539]
[1775560040953,51.27,68244.63,0.7,-0.39587,0.00012,23.31539]
[1775560041224,51.27,68244.63,0.7,-0.39587,0.00012,23.31539]
[1775560041230,51.27,68244.63,0.7,-0.39587,0.00012,23.31539]
[1775560041456,51.27,68244.63,0.7,-0.39587,0.00012,23.31539]
[1775560041566,51.26,68245.06,0.7,-0.3958,0.00012,23.3145]
[1775560041956,51.26,68245.06,0.7,-0.3958,0.00012,23.3145]
[1775560042331,51.26,68245.06,0.7,-0.3958,0.00012,23.3145]
[1775560042426,51.26,68254.79,0.7,-0.39459,0.00012,23.29838]
[1775560042952,51.26,68254.79,0.7,-0.39459,0.00012,23.29838]
[1775560046281,51.26,68254.53,0.7,-0.39463,0.00012,23.29879]
[1775560047029,51.26,68254.6,0.7,-0.39462,0.00012,23.29867]
[1775560047289,51.26,68254.6,0.7,-0.39462,0.00012,23.29867]
[1775560047336,51.26,68254.6,0.7,-0.39462,0.00012,23.29867]
[1775560048428,51.26,68255.02,0.7,-0.39456,0.00012,23.29796]
[1775560049027,51.26,68257.21,0.7,-0.39429,0.00012,23.2943]
[1775560049783,51.26,68258.17,0.7,-0.39417,0.00012,23.29269]
[1775560050253,51.26,68258.17,0.7,-0.39417,0.00012,23.29269]
[1775560051275,51.26,68259.04,0.7,-0.39406,0.00012,23.29123]
[1775560052869,51.26,68260.05,0.7,-0.39393,0.00012,23.28655]
[1775560054090,51.26,68259.49,0.7,-0.394,0.00012,23.28749]
[1775560054422,51.26,68259.49,0.7,-0.394,0.00012,23.28749]
[1775560060135,51.26,68258.39,0.7,-0.39413,0.00012,23.28931]
[1775560060157,51.26,68258.39,0.7,-0.39413,0.00012,23.28931]
[1775560060721,51.26,68258.31,0.7,-0.39414,0.00012,23.28944]
[1775560060783,51.26,68258.31,0.7,-0.39414,0.00012,23.28944]
[1775560060795,51.26,68258.31,0.7,-0.39414,0.00012,23.28944]
[1775560062531,51.26,68258.81,0.7,-0.39408,0.00012,23.2886]
[1775560068466,51.26,68263.29,0.7,-0.39353,0.00012,23.28107]
[1775560069806,51.26,68265.98,0.7,-0.39319,0.00012,23.27653]
[1775560069817,51.26,68265.98,0.7,-0.39319,0.00012,23.27653]
[1775560070115,51.26,68265.98,0.7,-0.39319,0.00012,23.27653]
[1775560070159,51.26,68265.98,0.7,-0.39319,0.00012,23.27653]
[1775560070307,51.26,68265.98,0.7,-0.39319,0.00012,23.27653]
[1775560070342,51.26,68269.58,0.7,-0.39275,0.00012,23.27043]
[1775560070810,51.26,68269.58,0.7,-0.39275,0.00012,23.27043]
[1775560071365,51.26,68269.58,0.7,-0.39275,0.00012,23.27043]
[1775560071395,51.26,68275.53,0.7,-0.392,0.00012,23.2602]
[1775560071613,51.26,68275.53,0.7,-0.392,0.00012,23.2602]
[1775560072433,51.26,68275.53,0.7,-0.392,0.00012,23.2602]
[1775560072755,51.25,68277.11,0.7,-0.39181,0.00012,23.25746]
[1775560074820,51.25,68278.23,0.7,-0.39167,0.00012,23.25549]
[1775560074911,51.25,68278.23,0.7,-0.39167,0.00012,23.25549]
[1775560075015,51.25,68278.23,0.7,-0.39167,0.00012,23.25549]
[1775560076210,51.25,68279.49,0.7,-0.39151,0.00012,23.25332]
[1775560076228,51.25,68279.49,0.7,-0.39151,0.00012,23.25332]
[1775560077545,51.25,68280.83,0.7,-0.39134,0.00012,23.25096]
[1775560077895,51.25,68281.26,0.7,-0.39129,0.00012,23.25022]
[1775560078244,51.25,68281.26,0.7,-0.39129,0.00012,23.25022]
[1775560078594,51.25,68281.26,0.7,-0.39129,0.00012,23.25022]
[1775560078944,51.25,68281.34,0.7,-0.39128,0.00012,23.25003]
[1775560079586,51.25,68281.34,0.7,-0.39128,0.00012,23.25003]
[1775560079615,51.25,68281.34,0.7,-0.39128,0.00012,23.25003]
[1775560080488,51.25,68281.84,0.7,-0.39121,0.00012,23.24915]
[1775560080647,51.25,68282.58,0.7,-0.39112,0.00012,23.24785]
[1775560081096,51.25,68282.58,0.7,-0.39112,0.00012,23.24785]
[1775560081450,51.25,68282.58,0.7,-0.39112,0.00012,23.24785]
[1775560083524,51.25,68281.15,0.7,-0.3913,0.00012,23.2503]
[1775560083974,51.25,68281.21,0.7,-0.39129,0.00012,23.25016]
[1775560084006,51.25,68281.21,0.7,-0.39129,0.00012,23.25016]
[1775560084568,51.25,68281.21,0.7,-0.39129,0.00012,23.25016]
[1775560084056,51.25,68276.71,0.7,-0.39184,0.00012,23.25791]
[1775560084726,51.25,68276.71,0.7,-0.39184,0.00012,23.25791]
[1775560084860,51.25,68276.71,0.7,-0.39184,0.00012,23.25791]
[1775560086480,51.25,68274.93,0.7,-0.39206,0.00012,23.26094]
[1775560086507,51.25,68274.93,0.7,-0.39206,0.00012,23.26094]
[1775560086518,51.25,68274.93,0.7,-0.39206,0.00012,23.26094]
[1775560086584,51.25,68274.93,0.7,-0.39206,0.00012,23.26094]
[1775560086586,51.25,68274.93,0.7,-0.39206,0.00012,23.26094]
[1775560086565,51.25,68270.98,0.7,-0.39255,0.00012,23.26772]
[1775560086661,51.25,68270.98,0.7,-0.39255,0.00012,23.26772]
[1775560086888,51.25,68270.98,0.7,-0.39255,0.00012,23.26772]
[1775560086891,51.25,68270.98,0.7,-0.39255,0.00012,23.26772]
[1775560087086,51.25,68270.98,0.7,-0.39255,0.00012,23.26772]
[1775560087095,51.25,68277.66,0.7,-0.39173,0.00012,23.25629]
[1775560088311,51.25,68277.66,0.7,-0.39173,0.00012,23.25629]
[1775560090229,51.24,68280.07,0.7,-0.39142,0.00012,23.25206]
[1775560091495,51.24,68280.7,0.7,-0.39134,0.00012,23.25095]
[1775560094781,51.24,68281.41,0.7,-0.39125,0.00012,23.24964]
[1775560094789,51.24,68281.41,0.7,-0.39125,0.00012,23.24964]
[1775560094796,51.24,68281.41,0.7,-0.39125,0.00012,23.24964]
[1775560094947,51.24,68281.41,0.7,-0.39125,0.00012,23.24964]
[1775560095364,51.24,68281.41,0.7,-0.39125,0.00012,23.24964]
[1775560095428,51.24,68281.41,0.7,-0.39125,0.00012,23.24964]
[1775560095767,51.24,68284.55,0.7,-0.39086,0.00012,23.24418]
[1775560096939,51.24,68286.8,0.7,-0.39058,0.00012,23.24025]
[1775560096943,51.24,68286.8,0.7,-0.39058,0.00012,23.24025]
[1775560097258,51.24,68286.8,0.7,-0.39058,0.00012,23.24025]
[1775560098176,51.24,68288.53,0.7,-0.39037,0.00012,23.23722]
[1775560098545,51.24,68288.53,0.7,-0.39037,0.00012,23.23722]
[1775560099864,51.24,68288.84,0.7,-0.39033,0.00012,23.23665]
[1775560103664,51.24,68291.67,0.7,-0.38997,0.00012,23.23165]
[1775560105257,51.23,68297.02,0.7,-0.3893,0.00012,23.22214]
[1775560105322,51.23,68300.81,0.7,-0.38883,0.00012,23.21538]
[1775560105874,51.23,68300.81,0.7,-0.38883,0.00012,23.21538]
[1775560105888,51.23,68300.81,0.7,-0.38883,0.00012,23.21538]
[1775560105977,51.23,68300.81,0.7,-0.38883,0.00012,23.21538]
[1775560106383,51.23,68300.81,0.7,-0.38883,0.00012,23.21538]
[1775560106752,51.23,68305.22,0.7,-0.38829,0.00012,23.2075]
[1775560106767,51.23,68305.22,0.7,-0.38829,0.00012,23.2075]
[1775560109726,51.19,68302.14,0.7,-0.3886,0.00012,23.21177]
[1775560109750,51.19,68302.14,0.7,-0.3886,0.00012,23.21177]
[1775560112639,51.18,68300.95,0.7,-0.38871,0.00012,23.21048]
[1775560113643,51.18,68300.63,0.7,-0.38875,0.00012,23.21106]
[1775560114352,51.18,68299.97,0.7,-0.38883,0.00012,23.21224]
[1775560114370,51.18,68299.97,0.7,-0.38883,0.00012,23.21224]
[1775560114480,51.18,68299.97,0.7,-0.38883,0.00012,23.21224]
[1775560114658,51.18,68300.18,0.7,-0.38881,0.00012,23.21187]
[1775560115407,51.18,68300.18,0.7,-0.38881,0.00012,23.21187]
[1775560115596,51.18,68300.18,0.7,-0.38881,0.00012,23.21187]
[1775560116073,51.18,68302.51,0.7,-0.38852,0.00012,23.20774]
[1775560116246,51.18,68302.51,0.7,-0.38852,0.00012,23.20774]
[1775560116471,51.18,68302.51,0.7,-0.38852,0.00012,23.20774]
[1775560116801,51.18,68303.3,0.7,-0.38842,0.00012,23.20629]
[1775560117270,51.18,68303.3,0.7,-0.38842,0.00012,23.20629]
[1775560117656,51.17,68303.74,0.7,-0.38836,0.00012,23.20547]
[1775560118201,51.17,68303.74,0.7,-0.38836,0.00012,23.20547]
[1775560119224,51.17,68303.88,0.7,-0.38834,0.00012,23.20518]
[1775560119357,51.17,68303.88,0.7,-0.38834,0.00012,23.20518]
[1775560120350,51.17,68305.79,0.7,-0.3881,0.00012,23.20173]
[1775560120407,51.17,68305.79,0.7,-0.3881,0.00012,23.20173]
[1775560120547,51.17,68305.79,0.7,-0.3881,0.00012,23.20173]
[1775560120645,51.17,68305.79,0.7,-0.3881,0.00012,23.20173]
[1775560121404,51.17,68308.5,0.7,-0.38777,0.00012,23.19687]
[1775560121755,51.17,68307.89,0.7,-0.38784,0.00012,23.19793]
[1775560127359,51.1,68304.7,0.7,-0.38811,0.00012,23.20153]
[1775560131303,51.07,68304.82,0.7,-0.38804,0.00012,23.20033]
[1775560131312,51.07,68304.82,0.7,-0.38804,0.00012,23.20033]
[1775560131356,51.07,68304.82,0.7,-0.38804,0.00012,23.20033]
[1775560131414,51.07,68304.82,0.7,-0.38804,0.00012,23.20033]
[1775560131470,51.07,68304.82,0.7,-0.38804,0.00012,23.20033]
[1775560131579,51.07,68304.82,0.7,-0.38804,0.00012,23.20033]
[1775560131699,51.06,68307.3,0.7,-0.38772,0.00012,23.19555]
[1775560133342,51.06,68306.04,0.7,-0.38787,0.00012,23.19779]
[1775560133513,51.06,68306.04,0.7,-0.38787,0.00012,23.19779]
[1775560134955,51.05,68309.02,0.7,-0.38748,0.00012,23.19212]
[1775560135511,51.05,68309.02,0.7,-0.38748,0.00012,23.19212]
[1775560135565,51.05,68309.02,0.7,-0.38748,0.00012,23.19212]
[1775560140541,51.03,68308.57,0.7,-0.3875,0.00012,23.19234]
[1775560142463,51.01,68300.97,0.7,-0.38841,0.00012,23.20542]
[1775560143770,51.0,68299.25,0.7,-0.38861,0.00012,23.20818]
[1775560143771,51.0,68299.25,0.7,-0.38861,0.00012,23.20818]
[1775560144883,50.99,68303.95,0.7,-0.38801,0.00012,23.19942]
[1775560144904,50.99,68303.95,0.7,-0.38801,0.00012,23.19942]
[1775560146614,50.99,68305.55,0.7,-0.38781,0.00012,23.19652]
[1775560146620,50.99,68305.55,0.7,-0.38781,0.00012,23.19652]
[1775560147859,50.98,68312.31,0.7,-0.38695,0.00012,23.18403]
[1775560148379,50.98,68312.31,0.7,-0.38695,0.00012,23.18403]
[1775560150119,50.98,68313.3,0.7,-0.38683,0.00012,23.18219]
[1775560150200,50.98,68313.3,0.7,-0.38683,0.00012,23.18219]
[1775560150472,50.98,68313.3,0.7,-0.38683,0.00012,23.18219]
[1775560150529,50.98,68313.3,0.7,-0.38683,0.00012,23.18219]
[1775560151962,50.97,68310.72,0.7,-0.38714,0.00012,23.18668]
[1775560152280,50.97,68310.72,0.7,-0.38714,0.00012,23.18668]
[1775560156282,50.97,68306.72,0.7,-0.38763,0.00012,23.19382]
[1775560161322,50.98,68310.49,0.7,-0.38718,0.00012,23.18734]
[1775560161494,50.98,68310.49,0.7,-0.38718,0.00012,23.18734]
[1775560161845,50.98,68312.25,0.7,-0.38696,0.00012,23.18413]
[1775560163353,50.98,68312.72,0.7,-0.3869,0.00012,23.18328]
[1775560163560,50.98,68312.72,0.7,-0.3869,0.00012,23.18328]
[1775560163576,50.98,68312.72,0.7,-0.3869,0.00012,23.18328]
[1775560163603,50.98,68312.72,0.7,-0.3869,0.00012,23.18328]
[1775560163924,50.98,68313.07,0.7,-0.38686,0.00012,23.18264]
[1775560164627,50.98,68313.07,0.7,-0.38686,0.00012,23.18264]
[1775560165600,50.98,68313.6,0.7,-0.38679,0.00012,23.18168]
[1775560165689,50.98,68313.6,0.7,-0.38679,0.00012,23.18168]
[1775560166388,50.98,68313.68,0.7,-0.38678,0.00012,23.18153]
[1775560166724,50.98,68313.1,0.7,-0.38685,0.00012,23.18257]
[1775560167432,50.98,68313.1,0.7,-0.38685,0.00012,23.18257]
[1775560167491,50.98,68313.1,0.7,-0.38685,0.00012,23.18257]
[1775560168415,50.98,68316.0,0.7,-0.38649,0.00012,23.17728]
[1775560168825,50.98,68314.91,0.7,-0.38663,0.00012,23.17927]
[1775560170052,50.98,68315.17,0.7,-0.3866,0.00012,23.17879]
[1775560171647,50.98,68317.39,0.7,-0.38632,0.00012,23.17473]
[1775560171683,50.98,68317.39,0.7,-0.38632,0.00012,23.17473]
[1775560172034,50.98,68316.36,0.7,-0.38644,0.00012,23.17361]
[1775560172058,50.98,68316.36,0.7,-0.38644,0.00012,23.17361]
[1775560173608,50.98,68314.58,0.7,-0.38666,0.00012,23.17685]
[1775560174099,50.98,68314.6,0.7,-0.38665,0.00012,23.17681]
[1775560174768,50.98,68313.15,0.7,-0.38683,0.00012,23.17945]
[1775560176813,50.98,68314.06,0.7,-0.38672,0.00012,23.17779]
[1775560180292,50.98,68314.59,0.7,-0.38666,0.00012,23.17682]
[1775560180655,50.98,68314.59,0.7,-0.38666,0.00012,23.17682]
[1775560182178,50.98,68314.69,0.7,-0.38664,0.00012,23.17664]
[1775560182743,50.98,68307.73,0.7,-0.38751,0.00012,23.18927]
[1775560187778,50.99,68305.47,0.7,-0.38781,0.00012,23.19368]
[1775560188940,50.99,68305.47,0.7,-0.38781,0.00012,23.19368]
[1775560191665,50.98,68295.83,0.7,-0.38899,0.00012,23.21078]
[1775560194022,50.98,68297.59,0.7,-0.38877,0.00012,23.20757]
[1775560199374,50.97,68300.74,0.7,-0.38836,0.00012,23.20167]
[1775560204896,50.92,68299.48,0.7,-0.38842,0.00012,23.20224]
[1775560209063,50.91,68300.04,0.7,-0.38833,0.00012,23.20092]
[1775560211593,50.89,68294.22,0.7,-0.38903,0.00012,23.21082]
[1775560212304,50.88,68293.57,0.7,-0.38909,0.00012,23.2117]
[1775560212310,50.88,68293.57,0.7,-0.38909,0.00012,23.2117]
[1775560212323,50.88,68293.57,0.7,-0.38909,0.00012,23.2117]
[1775560212336,50.88,68293.57,0.7,-0.38909,0.00012,23.2117]
[1775560212377,50.88,68293.57,0.7,-0.38909,0.00012,23.2117]
[1775560212535,50.88,68293.57,0.7,-0.38909,0.00012,23.2117]
[1775560212659,50.88,68293.01,0.7,-0.38916,0.00012,23.21267]
[1775560213003,50.88,68293.01,0.7,-0.38916,0.00012,23.21267]
[1775560213483,50.88,68284.07,0.7,-0.39027,0.00012,23.22852]
[1775560213844,50.88,68284.07,0.7,-0.39027,0.00012,23.22852]
[1775560213994,50.88,68284.07,0.7,-0.39027,0.00012,23.22852]
[1775560214044,50.88,68284.07,0.7,-0.39027,0.00012,23.22852]
[1775560214482,50.88,68277.81,0.7,-0.39105,0.00012,23.2395]
[1775560215324,50.88,68277.81,0.7,-0.39105,0.00012,23.2395]
[1775560215567,50.88,68277.81,0.7,-0.39105,0.00012,23.2395]
[1775560215649,50.88,68265.61,0.7,-0.39258,0.00012,23.26064]
[1775560216204,50.88,68265.61,0.7,-0.39258,0.00012,23.26064]
[1775560216920,50.88,68266.67,0.7,-0.39244,0.00012,23.2588]
[1775560217961,50.88,68267.95,0.7,-0.39228,0.00012,23.25659]
[1775560219415,50.88,68267.88,0.7,-0.39229,0.00012,23.2567]
[1775560219692,50.88,68267.88,0.7,-0.39229,0.00012,23.2567]
[1775560219980,50.88,68266.69,0.7,-0.39244,0.00012,23.25872]
[1775560220428,50.88,68266.69,0.7,-0.39244,0.00012,23.25872]
[1775560220476,50.88,68270.1,0.7,-0.39201,0.00012,23.25287]
[1775560221217,50.88,68270.1,0.7,-0.39201,0.00012,23.25287]
[1775560222032,50.88,68272.88,0.7,-0.39167,0.00012,23.24808]
[1775560222954,50.88,68273.31,0.7,-0.39162,0.00012,23.24734]
[1775560223632,50.88,68273.31,0.7,-0.39162,0.00012,23.24734]
[1775560225275,50.88,68274.8,0.7,-0.39143,0.00012,23.24482]
[1775560225567,50.88,68274.8,0.7,-0.39143,0.00012,23.24482]
[1775560225631,50.88,68274.8,0.7,-0.39143,0.00012,23.24482]
[1775560225655,50.88,68274.8,0.7,-0.39143,0.00012,23.24482]
[1775560225720,50.89,68275.09,0.7,-0.3914,0.00012,23.24439]
[1775560226521,50.89,68275.09,0.7,-0.3914,0.00012,23.24439]
[1775560227632,50.89,68279.0,0.7,-0.39091,0.00012,23.23756]
[1775560229676,50.89,68283.79,0.7,-0.39032,0.00012,23.22915]
[1775560235724,50.89,68283.64,0.7,-0.39033,0.00012,23.22645]
[1775560236969,50.89,68283.03,0.7,-0.3904,0.00012,23.22753]
[1775560238208,50.89,68283.07,0.7,-0.3904,0.00012,23.22746]
[1775560239002,50.89,68282.92,0.7,-0.39042,0.00012,23.22772]
[1775560241571,50.89,68280.14,0.7,-0.39076,0.00012,23.23261]
[1775560241676,50.89,68280.14,0.7,-0.39076,0.00012,23.23261]
[1775560241927,50.89,68279.89,0.7,-0.39079,0.00012,23.23305]
[1775560242089,50.89,68279.89,0.7,-0.39079,0.00012,23.23305]
[1775560242159,50.89,68278.93,0.7,-0.39091,0.00012,23.23473]
[1775560242825,50.89,68278.93,0.7,-0.39091,0.00012,23.23473]
[1775560243421,50.89,68278.93,0.7,-0.39091,0.00012,23.23473]
[1775560243450,50.89,68278.93,0.7,-0.39091,0.00012,23.23473]
[1775560243503,50.89,68275.36,0.7,-0.39136,0.00012,23.24104]
[1775560244397,50.89,68275.36,0.7,-0.39136,0.00012,23.24104]
[1775560245496,50.89,68276.7,0.7,-0.3912,0.00012,23.23873]
[1775560245553,50.89,68276.7,0.7,-0.3912,0.00012,23.23873]
[1775560247851,50.89,68280.84,0.7,-0.39068,0.00012,23.23149]
[1775560251857,50.89,68282.07,0.7,-0.39053,0.00012,23.22933]
[1775560254100,50.89,68276.9,0.7,-0.39117,0.00012,23.23838]
[1775560254110,50.89,68276.9,0.7,-0.39117,0.00012,23.23838]
[1775560254127,50.89,68276.9,0.7,-0.39117,0.00012,23.23838]
[1775560254597,50.89,68276.9,0.7,-0.39117,0.00012,23.23838]
[1775560254698,50.89,68274.48,0.7,-0.39148,0.00012,23.24263]
[1775560257771,50.89,68270.2,0.7,-0.39201,0.00012,23.25008]
[1775560257857,50.89,68270.2,0.7,-0.39201,0.00012,23.25008]
[1775560258150,50.89,68270.2,0.7,-0.39201,0.00012,23.25008]
[1775560258203,50.89,68270.2,0.7,-0.39201,0.00012,23.25008]
[1775560258241,50.89,68270.2,0.7,-0.39201,0.00012,23.25008]
[1775560258762,50.89,68270.2,0.7,-0.39201,0.00012,23.25008]
[1775560258732,50.9,68275.51,0.7,-0.39135,0.00012,23.24093]
[1775560259021,50.9,68275.51,0.7,-0.39135,0.00012,23.24093]
[1775560260375,50.9,68278.97,0.7,-0.39092,0.00012,23.23489]
[1775560260875,50.9,68279.77,0.7,-0.39082,0.00012,23.23348]
[1775560260879,50.9,68279.77,0.7,-0.39082,0.00012,23.23348]
[1775560261061,50.9,68279.77,0.7,-0.39082,0.00012,23.23348]
[1775560261439,50.9,68279.77,0.7,-0.39082,0.00012,23.23348]
[1775560264946,50.9,68284.59,0.7,-0.39022,0.00012,23.22503]
[1775560265101,50.9,68284.59,0.7,-0.39022,0.00012,23.22503]
[1775560269998,50.9,68279.26,0.7,-0.39089,0.00012,23.23437]
[1775560275399,50.9,68283.89,0.7,-0.39031,0.00012,23.22625]
[1775560280433,50.9,68284.43,0.7,-0.39024,0.00012,23.22532]
[1775560285469,50.9,68284.83,0.7,-0.39019,0.00012,23.22463]
[1775560291172,50.9,68285.78,0.7,-0.39008,0.00012,23.22297]
[1775560293553,50.9,68286.41,0.7,-0.38999,0.00012,23.21888]
[1775560295246,50.9,68289.54,0.7,-0.3896,0.00012,23.21335]
[1775560298298,50.9,68290.81,0.7,-0.38944,0.00012,23.21113]
[1775560303595,50.9,68293.73,0.7,-0.38908,0.00012,23.20601]
[1775560305361,50.9,68293.86,0.7,-0.38907,0.00012,23.20579]
[1775560305432,50.9,68293.86,0.7,-0.38907,0.00012,23.20579]
[1775560310645,50.9,68288.85,0.7,-0.38969,0.00012,23.21466]
[1775560316687,50.9,68289.07,0.7,-0.38966,0.00012,23.21421]
[1775560320272,50.9,68289.17,0.7,-0.38965,0.00012,23.21401]
[1775560321747,50.9,68292.81,0.7,-0.38919,0.00012,23.20753]
[1775560327764,50.9,68294.93,0.7,-0.38893,0.00012,23.20373]
[1775560329329,50.9,68294.93,0.7,-0.38893,0.00012,23.20373]
[1775560329411,50.9,68294.93,0.7,-0.38893,0.00012,23.20373]
[1775560329601,50.9,68294.93,0.7,-0.38893,0.00012,23.20373]
[1775560329622,50.9,68294.93,0.7,-0.38893,0.00012,23.20373]
[1775560329833,50.9,68294.93,0.7,-0.38893,0.00012,23.20373]
[1775560329779,50.9,68310.36,0.7,-0.38701,0.00012,23.1759]
[1775560329925,50.9,68310.36,0.7,-0.38701,0.00012,23.1759]
[1775560329963,50.9,68310.36,0.7,-0.38701,0.00012,23.1759]
[1775560330149,50.9,68310.36,0.7,-0.38701,0.00012,23.1759]
[1775560330240,50.9,68310.36,0.7,-0.38701,0.00012,23.1759]
[1775560330348,50.9,68310.36,0.7,-0.38701,0.00012,23.1759]
[1775560330520,50.9,68310.36,0.7,-0.38701,0.00012,23.1759]
[1775560330565,50.9,68310.36,0.7,-0.38701,0.00012,23.1759]
[1775560330709,50.9,68310.36,0.7,-0.38701,0.00012,23.1759]
[1775560330786,50.9,68321.85,0.7,-0.38558,0.00012,23.15482]
[1775560330916,50.9,68321.85,0.7,-0.38558,0.00012,23.15482]
[1775560331154,50.9,68321.85,0.7,-0.38558,0.00012,23.15482]
[1775560331695,50.9,68321.85,0.7,-0.38558,0.00012,23.15482]
[1775560332282,50.9,68318.78,0.7,-0.38596,0.00012,23.16048]
[1775560332299,50.9,68318.78,0.7,-0.38596,0.00012,23.16048]
[1775560332308,50.9,68318.78,0.7,-0.38596,0.00012,23.16048]
[1775560332717,50.9,68318.78,0.7,-0.38596,0.00012,23.16048]
[1775560333532,50.9,68315.27,0.7,-0.3864,0.00012,23.16691]
[1775560335197,50.9,68314.66,0.7,-0.38647,0.00012,23.16801]
[1775560336018,50.9,68309.83,0.7,-0.38707,0.00012,23.17683]
[1775560341864,50.9,68306.55,0.7,-0.38748,0.00012,23.18287]
[1775560343570,50.89,68305.84,0.7,-0.38756,0.00012,23.18398]
[1775560345656,50.89,68304.45,0.7,-0.38772,0.00012,23.1863]
[1775560348342,50.86,68303.85,0.7,-0.38775,0.00012,23.18661]
[1775560348376,50.86,68303.85,0.7,-0.38775,0.00012,23.18661]
[1775560353214,50.84,68302.18,0.7,-0.3879,0.00012,23.18586]
[1775560358983,50.8,68304.12,0.7,-0.3876,0.00012,23.18118]
[1775560364019,50.78,68303.3,0.7,-0.38766,0.00012,23.18196]
[1775560369054,50.76,68303.26,0.7,-0.38762,0.00012,23.18136]
[1775560373087,50.74,68297.04,0.7,-0.38837,0.00012,23.19212]
[1775560378357,50.74,68297.5,0.7,-0.38831,0.00012,23.19124]
[1775560384165,50.73,68293.24,0.7,-0.38883,0.00012,23.19874]
[1775560386609,50.73,68292.92,0.7,-0.38887,0.00012,23.1993]
[1775560386623,50.73,68292.92,0.7,-0.38887,0.00012,23.1993]
[1775560386633,50.73,68292.92,0.7,-0.38887,0.00012,23.1993]
[1775560386880,50.73,68292.92,0.7,-0.38887,0.00012,23.1993]
[1775560386735,50.73,68293.0,0.7,-0.38886,0.00012,23.19911]
[1775560388617,50.73,68290.26,0.7,-0.3892,0.00012,23.20402]
[1775560388633,50.73,68290.26,0.7,-0.3892,0.00012,23.20402]
[1775560388813,50.73,68290.41,0.7,-0.38918,0.00012,23.20376]
[1775560391862,50.73,68293.62,0.7,-0.38878,0.00012,23.19798]
[1775560392069,50.73,68293.66,0.7,-0.38877,0.00012,23.19787]
[1775560397256,50.73,68300.21,0.7,-0.38795,0.00012,23.18598]
[1775560402915,50.72,68300.84,0.7,-0.38787,0.00012,23.18479]
[1775560406470,50.72,68294.34,0.7,-0.38868,0.00012,23.19643]
[1775560414375,50.72,68295.06,0.7,-0.38857,0.00012,23.192]
[1775560419410,50.71,68298.69,0.7,-0.38811,0.00012,23.18536]
[1775560422546,50.71,68293.39,0.7,-0.38877,0.00012,23.19488]
[1775560423554,50.71,68289.84,0.7,-0.38921,0.00012,23.20121]
[1775560429483,50.71,68288.49,0.7,-0.38937,0.00013,23.20344]
[1775560430879,50.71,68288.49,0.7,-0.38937,0.00013,23.20344]
[1775560435741,50.7,68293.07,0.7,-0.38879,0.00012,23.19513]
[1775560437365,50.7,68293.1,0.7,-0.38878,0.00012,23.19506]
[1775560442574,50.7,68291.41,0.7,-0.38899,0.00012,23.19796]
[1775560443903,50.7,68291.41,0.7,-0.38899,0.00012,23.19796]
[1775560443963,50.7,68291.41,0.7,-0.38899,0.00012,23.19796]
[1775560444588,50.7,68283.84,0.7,-0.38993,0.00013,23.21147]
[1775560446983,50.7,68284.11,0.7,-0.3899,0.00013,23.211]
[1775560452508,50.7,68285.27,0.7,-0.38976,0.00013,23.20892]
[1775560454455,50.7,68285.56,0.7,-0.38972,0.00013,23.20839]
[1775560454838,50.7,68285.56,0.7,-0.38972,0.00013,23.20839]
[1775560455006,50.7,68285.51,0.7,-0.38972,0.00013,23.20847]
[1775560459166,50.7,68285.17,0.7,-0.38977,0.00013,23.20912]
[1775560461351,50.7,68285.88,0.7,-0.38968,0.00013,23.20791]
[1775560461505,50.7,68285.88,0.7,-0.38968,0.00013,23.20791]
[1775560465933,50.7,68286.23,0.7,-0.38964,0.00013,23.20736]
[1775560466193,50.7,68286.32,0.7,-0.38963,0.00013,23.20722]
[1775560467207,50.7,68287.67,0.7,-0.38947,0.00013,23.20483]
[1775560472711,50.71,68285.96,0.7,-0.38968,0.00013,23.20795]
[1775560475329,50.71,68286.24,0.7,-0.38964,0.00013,23.20451]
[1775560476666,50.71,68286.31,0.7,-0.38963,0.00013,23.20442]
[1775560480046,50.71,68286.1,0.7,-0.38967,0.00013,23.20487]
[1775560482001,50.71,68286.1,0.7,-0.38967,0.00013,23.20487]
[1775560482089,50.71,68286.09,0.7,-0.38967,0.00013,23.20492]
[1775560482346,50.71,68286.09,0.7,-0.38967,0.00013,23.20492]
[1775560482443,50.71,68286.09,0.7,-0.38967,0.00013,23.20492]
[1775560482674,50.71,68286.09,0.7,-0.38967,0.00013,23.20492]
[1775560482735,50.71,68286.09,0.7,-0.38967,0.00013,23.20492]
[1775560482810,50.71,68286.09,0.7,-0.38967,0.00013,23.20492]
[1775560483025,50.71,68286.09,0.7,-0.38967,0.00013,23.20492]
[1775560482856,50.71,68303.06,0.7,-0.38755,0.00012,23.17436]
[1775560484119,50.71,68307.34,0.7,-0.38701,0.00012,23.16655]
[1775560484155,50.71,68307.34,0.7,-0.38701,0.00012,23.16655]
[1775560484265,50.71,68307.34,0.7,-0.38701,0.00012,23.16655]
[1775560487132,50.71,68309.2,0.7,-0.38678,0.00012,23.16313]
[1775560488205,50.71,68310.24,0.7,-0.38665,0.00012,23.16122]
[1775560488309,50.71,68310.24,0.7,-0.38665,0.00012,23.16122]
[1775560488743,50.71,68310.24,0.7,-0.38665,0.00012,23.16122]
[1775560489001,50.71,68310.24,0.7,-0.38665,0.00012,23.16122]
[1775560489126,50.71,68312.95,0.7,-0.38631,0.00012,23.15624]
[1775560489914,50.71,68319.27,0.7,-0.38553,0.00012,23.14458]
[1775560491138,50.71,68318.7,0.7,-0.3856,0.00012,23.14564]
[1775560491151,50.71,68318.7,0.7,-0.3856,0.00012,23.14564]
[1775560492169,50.71,68318.17,0.7,-0.38566,0.00012,23.14664]
[1775560493847,50.71,68317.69,0.7,-0.38572,0.00012,23.14754]
[1775560493890,50.71,68317.69,0.7,-0.38572,0.00012,23.14754]
[1775560494933,50.71,68317.66,0.7,-0.38573,0.00012,23.14761]
[1775560494948,50.71,68317.66,0.7,-0.38573,0.00012,23.14761]
[1775560495240,50.71,68318.92,0.7,-0.38557,0.00012,23.14528]
[1775560495268,50.71,68318.92,0.7,-0.38557,0.00012,23.14528]
[1775560495300,50.71,68318.92,0.7,-0.38557,0.00012,23.14528]
[1775560495346,50.71,68318.92,0.7,-0.38557,0.00012,23.14528]
[1775560495529,50.71,68318.92,0.7,-0.38557,0.00012,23.14528]
[1775560495804,50.71,68318.92,0.7,-0.38557,0.00012,23.14528]
[1775560495918,50.71,68318.92,0.7,-0.38557,0.00012,23.14528]
[1775560496005,50.71,68318.92,0.7,-0.38557,0.00012,23.14528]
[1775560496039,50.71,68336.35,0.7,-0.3834,0.00012,23.11262]
[1775560496290,50.71,68336.35,0.7,-0.3834,0.00012,23.11262]
[1775560496970,50.71,68341.61,0.7,-0.38275,0.00012,23.10265]
[1775560497290,50.71,68341.61,0.7,-0.38275,0.00012,23.10265]
[1775560498211,50.72,68341.14,0.7,-0.38281,0.00012,23.10358]
[1775560499271,50.72,68341.12,0.7,-0.38282,0.00012,23.10366]
[1775560504216,50.72,68343.28,0.7,-0.38256,0.00012,23.09971]
[1775560504228,50.72,68343.28,0.7,-0.38256,0.00012,23.09971]
[1775560504295,50.72,68343.28,0.7,-0.38256,0.00012,23.09971]
[1775560504313,50.72,68343.28,0.7,-0.38256,0.00012,23.09971]
[1775560504320,50.72,68343.28,0.7,-0.38256,0.00012,23.09971]
[1775560504379,50.72,68343.28,0.7,-0.38256,0.00012,23.09971]
[1775560504540,50.72,68343.28,0.7,-0.38256,0.00012,23.09971]
[1775560504554,50.72,68343.28,0.7,-0.38256,0.00012,23.09971]
[1775560504629,50.72,68343.28,0.7,-0.38256,0.00012,23.09971]
[1775560504825,50.72,68343.28,0.7,-0.38256,0.00012,23.09971]
[1775560504990,50.72,68343.28,0.7,-0.38256,0.00012,23.09971]
[1775560505027,50.72,68363.27,0.7,-0.38008,0.00012,23.06108]
[1775560505812,50.72,68363.27,0.7,-0.38008,0.00012,23.06108]
[1775560506034,50.72,68370.76,0.7,-0.37915,0.00012,23.04639]
[1775560506965,50.72,68370.76,0.7,-0.37915,0.00012,23.04639]
[1775560506988,50.72,68370.76,0.7,-0.37915,0.00012,23.04639]
[1775560507041,50.73,68372.39,0.7,-0.37896,0.00012,23.04336]
[1775560507598,50.73,68372.39,0.7,-0.37896,0.00012,23.04336]
[1775560507659,50.73,68372.39,0.7,-0.37896,0.00012,23.04336]
[1775560507662,50.73,68372.39,0.7,-0.37896,0.00012,23.04336]
[1775560507743,50.73,68372.39,0.7,-0.37896,0.00012,23.04336]
[1775560507796,50.73,68372.39,0.7,-0.37896,0.00012,23.04336]
[1775560507796,50.73,68372.39,0.7,-0.37896,0.00012,23.04336]
[1775560508084,50.73,68372.39,0.7,-0.37896,0.00012,23.04336]
[1775560508087,50.72,68386.21,0.7,-0.37723,0.00012,23.01551]
[1775560508338,50.72,68386.21,0.7,-0.37723,0.00012,23.01551]
[1775560508375,50.72,68386.21,0.7,-0.37723,0.00012,23.01551]
[1775560508685,50.72,68386.21,0.7,-0.37723,0.00012,23.01551]
[1775560508849,50.72,68386.21,0.7,-0.37723,0.00012,23.01551]
[1775560508863,50.72,68386.21,0.7,-0.37723,0.00012,23.01551]
[1775560508923,50.72,68386.21,0.7,-0.37723,0.00012,23.01551]
[1775560509059,50.71,68395.55,0.7,-0.37607,0.00012,22.99651]
[1775560509141,50.71,68395.55,0.7,-0.37607,0.00012,22.99651]
[1775560509302,50.71,68395.55,0.7,-0.37607,0.00012,22.99651]
[1775560509427,50.71,68395.55,0.7,-0.37607,0.00012,22.99651]
[1775560509542,50.71,68395.55,0.7,-0.37607,0.00012,22.99651]
[1775560509879,50.71,68395.55,0.7,-0.37607,0.00012,22.99651]
[1775560509888,50.71,68395.55,0.7,-0.37607,0.00012,22.99651]
[1775560509902,50.71,68395.55,0.7,-0.37607,0.00012,22.99651]
[1775560510073,50.71,68395.55,0.7,-0.37607,0.00012,22.99651]
[1775560510117,50.71,68384.14,0.7,-0.37748,0.00012,23.01949]
[1775560510141,50.71,68384.14,0.7,-0.37748,0.00012,23.01949]
[1775560510525,50.71,68384.14,0.7,-0.37748,0.00012,23.01949]
[1775560511073,50.71,68376.49,0.7,-0.37842,0.00012,23.03472]
[1775560511868,50.71,68376.49,0.7,-0.37842,0.00012,23.03472]
[1775560512936,50.71,68374.94,0.7,-0.3786,0.00012,23.03752]
[1775560516346,50.7,68372.98,0.7,-0.37883,0.00012,23.04128]
[1775560519131,50.69,68387.7,0.7,-0.377,0.00012,23.01161]
[1775560519189,50.69,68387.7,0.7,-0.377,0.00012,23.01161]
[1775560519209,50.69,68387.7,0.7,-0.377,0.00012,23.01161]
[1775560519723,50.69,68387.7,0.7,-0.377,0.00012,23.01161]
[1775560521145,50.69,68381.73,0.7,-0.37773,0.00012,23.02344]
[1775560524845,50.68,68376.72,0.7,-0.37833,0.00012,23.0331]
[1775560526002,50.68,68376.53,0.7,-0.37835,0.00012,23.03345]
[1775560526079,50.68,68375.67,0.7,-0.37846,0.00012,23.03513]
[1775560527849,50.68,68373.06,0.7,-0.37878,0.00012,23.04031]
[1775560528100,50.68,68373.06,0.7,-0.37878,0.00012,23.04031]
[1775560527870,50.68,68375.98,0.7,-0.37842,0.00012,23.03457]
[1775560528194,50.68,68382.96,0.7,-0.37756,0.00012,23.02065]
[1775560533309,50.68,68384.18,0.7,-0.37739,0.00012,23.0151]
[1775560533348,50.68,68384.18,0.7,-0.37739,0.00012,23.0151]
[1775560534813,50.68,68385.01,0.7,-0.37729,0.00012,23.01342]
[1775560539271,50.67,68373.44,0.7,-0.37871,0.00012,23.03627]
[1775560542007,50.67,68370.43,0.7,-0.37908,0.00012,23.04221]
[1775560542094,50.67,68370.16,0.7,-0.37911,0.00012,23.04268]
[1775560546105,50.67,68369.95,0.7,-0.37914,0.00012,23.04314]
[1775560546116,50.67,68369.93,0.7,-0.37914,0.00012,23.04322]
[1775560546739,50.67,68369.93,0.7,-0.37914,0.00012,23.04322]
[1775560547002,50.67,68369.93,0.7,-0.37914,0.00012,23.04322]
[1775560547087,50.67,68370.05,0.7,-0.37913,0.00012,23.04295]
[1775560547328,50.67,68362.67,0.7,-0.38004,0.00012,23.05746]
[1775560552834,50.67,68359.41,0.7,-0.38045,0.00012,23.06388]
[1775560552887,50.67,68359.41,0.7,-0.38045,0.00012,23.06388]
[1775560556400,50.67,68356.42,0.7,-0.38082,0.00012,23.06973]
[1775560558713,50.68,68356.03,0.7,-0.38087,0.00012,23.0705]
[1775560560157,50.68,68358.27,0.7,-0.38059,0.00012,23.06615]
[1775560564452,50.68,68365.86,0.7,-0.37966,0.00012,23.05137]
[1775560566169,50.68,68365.86,0.7,-0.37966,0.00012,23.05137]
[1775560566848,50.68,68369.64,0.7,-0.37919,0.00012,23.04396]
[1775560566954,50.68,68369.64,0.7,-0.37919,0.00012,23.04396]
[1775560566986,50.68,68376.27,0.7,-0.37837,0.00012,23.03085]
[1775560569251,50.68,68381.47,0.7,-0.37772,0.00012,23.02046]
[1775560570812,50.68,68382.17,0.7,-0.37763,0.00012,23.01904]
[1775560576230,50.67,68377.2,0.7,-0.37824,0.00012,23.02884]
[1775560578523,50.67,68377.71,0.7,-0.37818,0.00012,23.02777]
[1775560584173,50.67,68382.35,0.7,-0.3776,0.00012,23.01854]
[1775560584524,50.67,68383.41,0.7,-0.37747,0.00012,23.01642]
[1775560588088,50.67,68381.9,0.7,-0.37766,0.00012,23.01945]
[1775560588675,50.67,68382.77,0.7,-0.37755,0.00012,23.01768]
[1775560590803,50.67,68377.73,0.7,-0.37817,0.00012,23.0277]
[1775560591003,50.67,68377.73,0.7,-0.37817,0.00012,23.0277]
[1775560591036,50.67,68377.11,0.7,-0.37824,0.00012,23.02589]
[1775560591641,50.67,68371.12,0.7,-0.37898,0.00012,23.03777]
[1775560596948,50.67,68376.51,0.7,-0.37832,0.00012,23.02716]
[1775560597035,50.68,68376.41,0.7,-0.37833,0.00012,23.02745]
[1775560602474,50.67,68371.97,0.7,-0.37888,0.00012,23.03616]
[1775560603006,50.67,68371.97,0.7,-0.37888,0.00012,23.03616]
[1775560603098,50.67,68368.64,0.7,-0.37929,0.00012,23.04268]
[1775560607576,50.67,68367.16,0.7,-0.37948,0.00012,23.04567]
[1775560609760,50.67,68362.7,0.7,-0.38003,0.00012,23.05444]
[1775560609804,50.67,68362.7,0.7,-0.38003,0.00012,23.05444]
[1775560609813,50.67,68362.7,0.7,-0.38003,0.00012,23.05444]
[1775560610776,50.68,68355.36,0.7,-0.38096,0.00012,23.06902]
[1775560615811,50.68,68358.35,0.7,-0.38058,0.00012,23.06322]
[1775560621853,50.68,68352.69,0.7,-0.38129,0.00012,23.07424]
[1775560622397,50.68,68352.69,0.7,-0.38129,0.00012,23.07424]
[1775560622471,50.68,68352.69,0.7,-0.38129,0.00012,23.07424]
[1775560622735,50.68,68352.69,0.7,-0.38129,0.00012,23.07424]
[1775560624279,50.68,68345.11,0.7,-0.38223,0.00012,23.08883]
[1775560626826,50.68,68344.97,0.7,-0.38225,0.00012,23.08908]
[1775560626881,50.68,68344.97,0.7,-0.38225,0.00012,23.08908]
[1775560627689,50.68,68343.3,0.7,-0.38245,0.00012,23.09227]
[1775560629446,50.68,68342.67,0.7,-0.38253,0.00012,23.09345]
[1775560636707,50.68,68342.82,0.7,-0.38251,0.00012,23.09311]
[1775560636749,50.68,68342.82,0.7,-0.38251,0.00012,23.09311]
[1775560638277,50.68,68344.05,0.7,-0.38235,0.00012,23.09071]
[1775560638630,50.68,68344.05,0.7,-0.38235,0.00012,23.09071]
[1775560640664,50.68,68348.44,0.7,-0.38181,0.00012,23.08227]
[1775560641013,50.68,68348.44,0.7,-0.38181,0.00012,23.08227]
[1775560642698,50.68,68350.41,0.7,-0.38156,0.00012,23.07846]
[1775560642699,50.68,68350.41,0.7,-0.38156,0.00012,23.07846]
[1775560644009,50.68,68350.4,0.7,-0.38156,0.00012,23.07848]
[1775560648037,50.68,68350.53,0.7,-0.38155,0.00012,23.07822]
[1775560649450,50.68,68350.41,0.7,-0.38156,0.00012,23.07845]
[1775560649476,50.68,68350.41,0.7,-0.38156,0.00012,23.07845]
[1775560651325,50.68,68357.68,0.7,-0.38065,0.00012,23.06135]
[1775560652949,50.68,68359.34,0.7,-0.38044,0.00012,23.05812]
[1775560652955,50.68,68359.34,0.7,-0.38044,0.00012,23.05812]
[1775560653869,50.68,68359.89,0.7,-0.38037,0.00012,23.05706]
[1775560653963,50.68,68359.89,0.7,-0.38037,0.00012,23.05706]
[1775560654197,50.68,68359.89,0.7,-0.38037,0.00012,23.05706]
[1775560656263,50.68,68364.33,0.7,-0.37982,0.00012,23.04839]
[1775560656945,50.68,68368.79,0.7,-0.37927,0.00012,23.03964]
[1775560657143,50.68,68368.79,0.7,-0.37927,0.00012,23.03964]
[1775560657187,50.68,68376.33,0.7,-0.37834,0.00012,23.02473]
[1775560658056,50.68,68376.33,0.7,-0.37834,0.00012,23.02473]
[1775560658062,50.68,68376.33,0.7,-0.37834,0.00012,23.02473]
[1775560658458,50.68,68377.44,0.7,-0.3782,0.00012,23.0225]
[1775560660467,50.68,68376.45,0.7,-0.37832,0.00012,23.02443]
[1775560662199,50.68,68377.02,0.7,-0.37825,0.00012,23.02327]
[1775560662632,50.68,68376.88,0.7,-0.37826,0.00012,23.02352]
[1775560662985,50.68,68376.88,0.7,-0.37826,0.00012,23.02352]
[1775560663002,50.68,68376.88,0.7,-0.37826,0.00012,23.02352]
[1775560663140,50.68,68363.91,0.7,-0.37987,0.00012,23.04912]
[1775560664146,50.68,68354.83,0.7,-0.381,0.00012,23.06684]
[1775560665633,50.68,68354.26,0.7,-0.38107,0.00012,23.06795]
[1775560666031,50.68,68354.26,0.7,-0.38107,0.00012,23.06795]
[1775560666160,50.68,68361.28,0.7,-0.3802,0.00012,23.05428]
[1775560667168,50.68,68370.44,0.7,-0.37906,0.00012,23.0363]
[1775560669996,50.68,68370.83,0.7,-0.37902,0.00012,23.03558]
[1775560670189,50.68,68370.57,0.7,-0.37905,0.00012,23.03611]
[1775560675224,50.67,68371.62,0.7,-0.37891,0.00012,23.03388]
[1775560677530,50.67,68372.13,0.7,-0.37885,0.00012,23.03282]
[1775560677531,50.67,68372.13,0.7,-0.37885,0.00012,23.03282]
[1775560679553,50.67,68377.51,0.7,-0.37818,0.00012,23.02208]
[1775560682645,50.67,68374.91,0.7,-0.37849,0.00012,23.02719]
[1775560682986,50.67,68374.91,0.7,-0.37849,0.00012,23.02719]
[1775560683002,50.67,68374.91,0.7,-0.37849,0.00012,23.02719]
[1775560683280,50.67,68364.52,0.7,-0.37978,0.00012,23.04767]
[1775560683928,50.67,68364.52,0.7,-0.37978,0.00012,23.04767]
[1775560688611,50.67,68364.69,0.7,-0.37976,0.00012,23.04742]
[1775560689983,50.67,68364.69,0.7,-0.37976,0.00012,23.04742]
[1775560692299,50.67,68363.11,0.7,-0.37996,0.00012,23.05055]
[1775560693351,50.67,68355.01,0.7,-0.38097,0.00012,23.06639]
[1775560695076,50.67,68355.01,0.7,-0.38097,0.00012,23.06639]
[1775560700400,50.67,68353.55,0.7,-0.38115,0.00012,23.06925]
[1775560702456,50.67,68353.58,0.7,-0.38115,0.00012,23.0692]
[1775560704020,50.67,68353.49,0.7,-0.38116,0.00012,23.06937]
[1775560704215,50.67,68353.49,0.7,-0.38116,0.00012,23.06937]
[1775560704233,50.67,68353.49,0.7,-0.38116,0.00012,23.06937]
[1775560705435,50.67,68360.92,0.7,-0.38024,0.00012,23.05493]
[1775560709206,50.68,68359.59,0.7,-0.38041,0.00012,23.05754]
[1775560714498,50.68,68354.14,0.7,-0.38107,0.00012,23.06519]
[1775560719533,50.68,68356.01,0.7,-0.38084,0.00012,23.06158]
[1775560721094,50.68,68356.01,0.7,-0.38084,0.00012,23.06158]
[1775560724568,50.68,68346.55,0.7,-0.38202,0.00012,23.07988]
[1775560726204,50.68,68346.55,0.7,-0.38202,0.00012,23.07988]
[1775560729707,50.68,68351.33,0.7,-0.38142,0.00012,23.07065]
[1775560730199,50.68,68351.33,0.7,-0.38142,0.00012,23.07065]
[1775560735645,50.68,68351.04,0.7,-0.38147,0.00012,23.07134]
[1775560739461,50.68,68350.55,0.7,-0.38153,0.00012,23.07236]
[1775560739515,50.68,68350.55,0.7,-0.38153,0.00012,23.07236]
[1775560739927,50.68,68350.55,0.7,-0.38153,0.00012,23.07236]
[1775560739966,50.69,68348.26,0.7,-0.38182,0.00012,23.07685]
[1775560740436,50.69,68348.26,0.7,-0.38182,0.00012,23.07685]
[1775560740709,50.69,68348.26,0.7,-0.38182,0.00012,23.07685]
[1775560741226,50.69,68348.26,0.7,-0.38182,0.00012,23.07685]
[1775560741923,50.69,68344.15,0.7,-0.38234,0.00012,23.08479]
[1775560743369,50.69,68343.22,0.7,-0.38245,0.00012,23.08661]
[1775560743423,50.69,68342.72,0.7,-0.38252,0.00012,23.08757]
[1775560743557,50.69,68342.72,0.7,-0.38252,0.00012,23.08757]
[1775560743702,50.69,68342.72,0.7,-0.38252,0.00012,23.08757]
[1775560744707,50.69,68334.88,0.7,-0.3835,0.00012,23.10256]
[1775560745441,50.69,68334.88,0.7,-0.3835,0.00012,23.10256]
[1775560745502,50.69,68334.88,0.7,-0.3835,0.00012,23.10256]
[1775560746951,50.69,68334.84,0.7,-0.3835,0.00012,23.10268]
[1775560748020,50.69,68334.84,0.7,-0.38351,0.00012,23.10274]
[1775560750218,50.69,68334.83,0.7,-0.38351,0.00012,23.10279]
[1775560750811,50.7,68335.15,0.7,-0.38347,0.00012,23.10224]
[1775560751073,50.7,68335.15,0.7,-0.38347,0.00012,23.10224]
[1775560751109,50.7,68335.15,0.7,-0.38347,0.00012,23.10224]
[1775560751113,50.7,68335.15,0.7,-0.38347,0.00012,23.10224]
[1775560751178,50.7,68335.15,0.7,-0.38347,0.00012,23.10224]
[1775560751213,50.7,68327.04,0.7,-0.38448,0.00012,23.11755]
[1775560752240,50.7,68327.04,0.7,-0.38448,0.00012,23.11755]
[1775560752331,50.7,68317.22,0.7,-0.38571,0.00012,23.13588]
[1775560753030,50.7,68317.22,0.7,-0.38571,0.00012,23.13588]
[1775560753907,50.7,68316.17,0.7,-0.38584,0.00012,23.13784]
[1775560760821,50.7,68317.17,0.7,-0.38572,0.00012,23.1361]
[1775560766171,50.7,68318.76,0.7,-0.38553,0.00012,23.13322]
[1775560771898,50.71,68314.03,0.7,-0.38611,0.00012,23.1391]
[1775560773172,50.71,68314.03,0.7,-0.38611,0.00012,23.1391]
[1775560773244,50.71,68314.03,0.7,-0.38611,0.00012,23.1391]
[1775560773287,50.71,68314.03,0.7,-0.38611,0.00012,23.1391]
[1775560773385,50.71,68314.03,0.7,-0.38611,0.00012,23.1391]
[1775560773395,50.71,68314.03,0.7,-0.38611,0.00012,23.1391]
[1775560773912,50.71,68305.53,0.7,-0.38718,0.00012,23.15474]
[1775560775388,50.71,68305.53,0.7,-0.38718,0.00012,23.15474]
[1775560779579,50.72,68305.89,0.7,-0.38714,0.00012,23.15428]
[1775560784988,50.71,68302.86,0.7,-0.38752,0.00012,23.15976]
[1775560788195,50.71,68303.18,0.7,-0.38748,0.00012,23.15921]
[1775560788261,50.71,68303.18,0.7,-0.38748,0.00012,23.15921]
[1775560788916,50.72,68302.7,0.7,-0.38754,0.00012,23.16012]
[1775560788928,50.72,68302.7,0.7,-0.38754,0.00012,23.16012]
[1775560789408,50.72,68301.41,0.7,-0.3877,0.00012,23.16245]
[1775560790858,50.72,68296.55,0.7,-0.38831,0.00012,23.17128]
[1775560791538,50.72,68296.11,0.7,-0.38837,0.00012,23.17211]
[1775560793514,50.72,68296.98,0.7,-0.38826,0.00012,23.1706]
[1775560795652,50.72,68298.31,0.7,-0.3881,0.00012,23.16826]
[1775560796663,50.72,68298.59,0.7,-0.38807,0.00012,23.16779]
[1775560796717,50.72,68298.59,0.7,-0.38807,0.00012,23.16779]
[1775560797068,50.72,68298.59,0.7,-0.38807,0.00012,23.16779]
[1775560797962,50.72,68298.96,0.7,-0.38802,0.00012,23.16715]
[1775560799924,50.73,68300.06,0.7,-0.38789,0.00012,23.16523]
[1775560801060,50.73,68300.32,0.7,-0.38786,0.00012,23.16479]
[1775560807017,50.73,68301.53,0.7,-0.38772,0.00012,23.1628]
[1775560811753,50.74,68301.92,0.7,-0.38768,0.00012,23.16224]
[1775560813769,50.74,68299.06,0.7,-0.38804,0.00012,23.16752]
[1775560814268,50.74,68299.06,0.7,-0.38804,0.00012,23.16752]
[1775560815862,50.74,68298.72,0.7,-0.38809,0.00012,23.1682]
[1775560815890,50.74,68298.72,0.7,-0.38809,0.00012,23.1682]
[1775560816011,50.74,68298.72,0.7,-0.38809,0.00012,23.1682]
[1775560816146,50.74,68298.72,0.7,-0.38809,0.00012,23.1682]
[1775560816155,50.74,68298.72,0.7,-0.38809,0.00012,23.1682]
[1775560816239,50.74,68298.72,0.7,-0.38809,0.00012,23.1682]
[1775560816327,50.74,68290.88,0.7,-0.38907,0.00012,23.18233]
[1775560816496,50.74,68290.88,0.7,-0.38907,0.00012,23.18233]
[1775560817234,50.75,68281.94,0.7,-0.39019,0.00013,23.1983]
[1775560817915,50.75,68281.94,0.7,-0.39019,0.00013,23.1983]
[1775560817933,50.75,68281.94,0.7,-0.39019,0.00013,23.1983]
[1775560818219,50.75,68281.94,0.7,-0.39019,0.00013,23.1983]
[1775560818223,50.75,68281.94,0.7,-0.39019,0.00013,23.1983]
[1775560820530,50.75,68278.67,0.7,-0.39061,0.00013,23.20424]
[1775560820640,50.75,68278.67,0.7,-0.39061,0.00013,23.20424]
[1775560825786,50.76,68273.81,0.7,-0.39124,0.00013,23.21302]
[1775560825819,50.76,68273.81,0.7,-0.39124,0.00013,23.21302]
[1775560827802,50.76,68268.98,0.7,-0.39185,0.00013,23.22153]
[1775560828203,50.76,68268.98,0.7,-0.39185,0.00013,23.22153]
[1775560828315,50.76,68268.98,0.7,-0.39185,0.00013,23.22153]
[1775560828347,50.76,68268.98,0.7,-0.39185,0.00013,23.22153]
[1775560828443,50.77,68268.5,0.7,-0.39191,0.00013,23.2224]
[1775560829303,50.77,68280.67,0.7,-0.39039,0.00013,23.20113]
[1775560830127,50.77,68280.67,0.7,-0.39039,0.00013,23.20113]
[1775560830266,50.77,68280.67,0.7,-0.39039,0.00013,23.20113]
[1775560830314,50.77,68280.67,0.7,-0.39039,0.00013,23.20113]
[1775560833478,50.77,68289.78,0.7,-0.38925,0.00012,23.18214]
[1775560834673,50.77,68290.55,0.7,-0.38915,0.00012,23.18082]
[1775560834689,50.77,68290.55,0.7,-0.38915,0.00012,23.18082]
[1775560834846,50.77,68290.55,0.7,-0.38915,0.00012,23.18082]
[1775560835058,50.77,68290.55,0.7,-0.38915,0.00012,23.18082]
[1775560835219,50.77,68290.55,0.7,-0.38915,0.00012,23.18082]
[1775560835345,50.78,68305.46,0.7,-0.3873,0.00012,23.15398]
[1775560835685,50.78,68305.46,0.7,-0.3873,0.00012,23.15398]
[1775560837473,50.78,68309.94,0.7,-0.38674,0.00012,23.14583]
[1775560837477,50.78,68309.15,0.7,-0.38684,0.00012,23.1473]
[1775560838028,50.78,68309.15,0.7,-0.38684,0.00012,23.1473]
[1775560843402,50.78,68308.04,0.7,-0.38699,0.00012,23.14948]
[1775560844015,50.78,68308.04,0.7,-0.38699,0.00012,23.14948]
[1775560849110,50.79,68310.67,0.7,-0.38667,0.00012,23.14478]
[1775560849198,50.79,68310.67,0.7,-0.38667,0.00012,23.14478]
[1775560849306,50.79,68310.67,0.7,-0.38667,0.00012,23.14478]
[1775560849444,50.79,68316.64,0.7,-0.38592,0.00012,23.13383]
[1775560851263,50.79,68321.33,0.7,-0.38534,0.00012,23.12516]
[1775560854245,50.79,68317.58,0.7,-0.38581,0.00012,23.13213]
[1775560858796,50.79,68315.09,0.7,-0.38612,0.00012,23.13676]
[1775560859125,50.79,68315.09,0.7,-0.38612,0.00012,23.13676]
[1775560861944,50.79,68319.86,0.7,-0.38553,0.00012,23.12798]
[1775560862636,50.79,68319.92,0.7,-0.38552,0.00012,23.12788]
[1775560862702,50.79,68319.92,0.7,-0.38552,0.00012,23.12788]
[1775560862718,50.79,68319.92,0.7,-0.38552,0.00012,23.12788]
[1775560862844,50.79,68319.92,0.7,-0.38552,0.00012,23.12788]
[1775560862901,50.79,68319.92,0.7,-0.38552,0.00012,23.12788]
[1775560863330,50.79,68310.38,0.7,-0.38671,0.00012,23.14546]
[1775560863545,50.79,68295.43,0.7,-0.38857,0.00012,23.17257]
[1775560866048,50.79,68294.8,0.7,-0.38866,0.00012,23.17379]
[1775560867196,50.8,68284.69,0.7,-0.38992,0.00012,23.19189]
[1775560871104,50.8,68285.09,0.7,-0.38988,0.00012,23.19121]
[1775560871112,50.8,68285.09,0.7,-0.38988,0.00012,23.19121]
[1775560876201,50.8,68282.88,0.7,-0.39016,0.00012,23.19521]
[1775560881669,50.8,68281.13,0.7,-0.39038,0.00012,23.19834]
[1775560886704,50.8,68280.76,0.7,-0.39043,0.00012,23.19905]
[1775560890315,50.8,68280.84,0.7,-0.39042,0.00012,23.19892]
[1775560890321,50.8,68280.84,0.7,-0.39042,0.00012,23.19892]
[1775560890387,50.8,68284.89,0.7,-0.38991,0.00012,23.19178]
[1775560892495,50.8,68280.48,0.7,-0.39047,0.00012,23.19957]
[1775560893002,50.81,68278.11,0.7,-0.39075,0.00013,23.2008]
[1775560893004,50.81,68278.11,0.7,-0.39075,0.00013,23.2008]
[1775560893103,50.81,68277.42,0.7,-0.39085,0.00013,23.2021]
[1775560894458,50.81,68277.42,0.7,-0.39085,0.00013,23.2021]
[1775560899953,50.81,68276.33,0.7,-0.39099,0.00013,23.20418]
[1775560904002,50.82,68279.27,0.7,-0.39063,0.00012,23.19916]
[1775560909868,50.83,68277.3,0.7,-0.39089,0.00012,23.20288]
[1775560914903,50.83,68276.71,0.7,-0.39098,0.00012,23.20409]
[1775560916868,50.84,68276.96,0.7,-0.39095,0.00012,23.20369]
[1775560916882,50.84,68276.96,0.7,-0.39095,0.00012,23.20369]
[1775560917032,50.84,68276.96,0.7,-0.39095,0.00012,23.20369]
[1775560917073,50.84,68273.41,0.7,-0.3914,0.00013,23.20992]
[1775560917924,50.84,68263.96,0.7,-0.39258,0.00013,23.22633]
[1775560919951,50.84,68262.55,0.7,-0.39276,0.00013,23.2288]
[1775560920332,50.84,68262.55,0.7,-0.39276,0.00013,23.2288]
[1775560920827,50.84,68262.46,0.7,-0.39277,0.00013,23.22902]
[1775560923078,50.84,68260.86,0.7,-0.39298,0.00013,23.23179]
[1775560930008,50.85,68259.54,0.7,-0.39315,0.00013,23.23426]
[1775560930676,50.85,68259.54,0.7,-0.39315,0.00013,23.23426]
[1775560937056,50.86,68260.5,0.7,-0.39305,0.00013,23.23281]
[1775560942091,50.86,68257.51,0.7,-0.39343,0.00013,23.23807]
[1775560947126,50.87,68258.08,0.7,-0.39337,0.00013,23.23721]
[1775560948852,50.87,68258.08,0.7,-0.39337,0.00013,23.23721]
[1775560949141,50.87,68260.81,0.7,-0.39303,0.00013,23.23259]
[1775560953427,50.87,68262.31,0.7,-0.39283,0.00013,23.22709]
[1775560953509,50.87,68262.38,0.7,-0.39282,0.00013,23.22699]
[1775560954408,50.87,68262.38,0.7,-0.39282,0.00013,23.22699]
[1775560954419,50.87,68262.38,0.7,-0.39282,0.00013,23.22699]
[1775560954473,50.87,68262.38,0.7,-0.39282,0.00013,23.22699]
[1775560954545,50.87,68262.38,0.7,-0.39282,0.00013,23.22699]
[1775560958533,50.88,68258.44,0.7,-0.39332,0.00013,23.23383]
[1775560965145,50.88,68261.41,0.7,-0.39296,0.00013,23.22888]
[1775560965872,50.88,68261.07,0.7,-0.39301,0.00013,23.22955]
[1775560966272,50.88,68261.07,0.7,-0.39301,0.00013,23.22955]
[1775560966307,50.88,68261.07,0.7,-0.39301,0.00013,23.22955]
[1775560966366,50.88,68262.22,0.7,-0.39286,0.00013,23.2276]
[1775560966776,50.88,68262.22,0.7,-0.39286,0.00013,23.2276]
[1775560967125,50.88,68262.22,0.7,-0.39286,0.00013,23.2276]
[1775560967267,50.88,68269.61,0.7,-0.39194,0.00012,23.21489]
[1775560972302,50.89,68271.1,0.7,-0.39176,0.00012,23.21246]
[1775560975405,50.89,68271.32,0.7,-0.39174,0.00012,23.21214]
[1775560976047,50.89,68271.68,0.7,-0.3917,0.00012,23.21155]
[1775560977783,50.89,68273.45,0.7,-0.39148,0.00012,23.20853]
[1775560978188,50.89,68273.45,0.7,-0.39148,0.00012,23.20853]
[1775560980365,50.9,68273.22,0.7,-0.39151,0.00012,23.209]
[1775560980462,50.9,68273.22,0.7,-0.39151,0.00012,23.209]
[1775560980513,50.9,68272.61,0.7,-0.39159,0.00012,23.21009]
[1775560981484,50.9,68272.61,0.7,-0.39159,0.00012,23.21009]
[1775560981593,50.9,68272.61,0.7,-0.39159,0.00012,23.21009]
[1775560981599,50.9,68272.61,0.7,-0.39159,0.00012,23.21009]
[1775560981585,50.9,68264.61,0.7,-0.39259,0.00012,23.22395]
[1775560981621,50.9,68264.61,0.7,-0.39259,0.00012,23.22395]
[1775560981643,50.9,68264.61,0.7,-0.39259,0.00012,23.22395]
[1775560981774,50.9,68264.61,0.7,-0.39259,0.00012,23.22395]
[1775560982389,50.9,68264.61,0.7,-0.39259,0.00012,23.22395]
[1775560982491,50.9,68269.13,0.7,-0.39203,0.00012,23.21618]
[1775560982739,50.9,68269.13,0.7,-0.39203,0.00012,23.21618]
[1775560983863,50.9,68271.74,0.7,-0.39171,0.00012,23.21168]
[1775560986944,50.9,68275.06,0.7,-0.3913,0.00012,23.20599]
[1775560988057,50.9,68275.55,0.7,-0.39124,0.00012,23.20517]
[1775560989422,50.91,68275.95,0.7,-0.39119,0.00012,23.2045]
[1775560990003,50.91,68276.19,0.7,-0.39116,0.00012,23.20411]
[1775560994352,50.91,68273.24,0.7,-0.39153,0.00012,23.20936]
[1775560995180,50.91,68273.19,0.7,-0.39154,0.00012,23.20948]
[1775560997544,50.91,68274.98,0.7,-0.39132,0.00012,23.20642]
[1775560998204,50.91,68275.36,0.7,-0.39128,0.00012,23.20579]
[1775560998394,50.91,68275.36,0.7,-0.39128,0.00012,23.20579]
[1775560998492,50.92,68281.25,0.7,-0.39054,0.00012,23.19552]
[1775560998957,50.92,68281.25,0.7,-0.39054,0.00012,23.19552]
[1775561004533,50.92,68288.58,0.7,-0.38964,0.00012,23.18282]
[1775561006395,50.92,68288.94,0.7,-0.3896,0.00012,23.18223]
[1775561007554,50.93,68299.87,0.7,-0.38825,0.00012,23.16282]
[1775561012590,50.94,68300.11,0.7,-0.38822,0.00012,23.15966]
[1775561012884,50.94,68300.11,0.7,-0.38822,0.00012,23.15966]
[1775561018789,50.94,68300.79,0.7,-0.38814,0.00012,23.15855]
[1775561018807,50.94,68300.79,0.7,-0.38814,0.00012,23.15855]
[1775561018861,50.94,68300.79,0.7,-0.38814,0.00012,23.15855]
[1775561018978,50.94,68300.79,0.7,-0.38814,0.00012,23.15855]
[1775561019137,50.94,68300.79,0.7,-0.38814,0.00012,23.15855]
[1775561019190,50.94,68300.79,0.7,-0.38814,0.00012,23.15855]
[1775561019573,50.94,68300.79,0.7,-0.38814,0.00012,23.15855]
[1775561019640,50.94,68305.06,0.7,-0.38761,0.00012,23.15091]
[1775561020081,50.94,68305.06,0.7,-0.38761,0.00012,23.15091]
[1775561020182,50.94,68305.06,0.7,-0.38761,0.00012,23.15091]
[1775561020900,50.94,68306.63,0.7,-0.38742,0.00012,23.14809]
[1775561022059,50.94,68311.86,0.7,-0.38677,0.00012,23.1386]
[1775561022324,50.94,68311.86,0.7,-0.38677,0.00012,23.1386]
[1775561024075,50.94,68314.08,0.7,-0.3865,0.00012,23.13456]
[1775561024139,50.94,68314.08,0.7,-0.3865,0.00012,23.13456]
[1775561026130,50.94,68317.41,0.7,-0.38608,0.00012,23.12847]
[1775561027041,50.94,68317.68,0.7,-0.38605,0.00012,23.12799]
[1775561027137,50.94,68317.68,0.7,-0.38605,0.00012,23.12799]
[1775561027384,50.94,68317.68,0.7,-0.38605,0.00012,23.12799]
[1775561028443,50.94,68316.6,0.7,-0.38618,0.00012,23.12996]
[1775561028543,50.94,68304.86,0.7,-0.38764,0.00012,23.15134]
[1775561029556,50.94,68304.86,0.7,-0.38764,0.00012,23.15134]
[1775561029584,50.95,68303.14,0.7,-0.38786,0.00012,23.15447]
[1775561030664,50.95,68303.14,0.7,-0.38786,0.00012,23.15447]
[1775561034123,50.95,68299.55,0.7,-0.38831,0.00012,23.16092]
[1775561035731,50.94,68299.58,0.7,-0.3883,0.00012,23.16086]
[1775561039698,50.94,68301.31,0.7,-0.38808,0.00012,23.15772]
[1775561042389,50.94,68302.74,0.7,-0.38791,0.00012,23.15514]
[1775561045027,50.94,68305.96,0.7,-0.3875,0.00012,23.14932]
[1775561045074,50.94,68305.96,0.7,-0.3875,0.00012,23.14932]
[1775561045356,50.94,68305.96,0.7,-0.3875,0.00012,23.14932]
[1775561045395,50.94,68306.0,0.7,-0.3875,0.00012,23.14925]
[1775561046126,50.94,68306.0,0.7,-0.3875,0.00012,23.14925]
[1775561049223,50.94,68310.95,0.7,-0.38689,0.00012,23.14029]
[1775561053506,50.95,68307.53,0.7,-0.38731,0.00012,23.14655]
[1775561053596,50.95,68307.61,0.7,-0.38731,0.00012,23.14644]
[1775561054113,50.95,68307.61,0.7,-0.38731,0.00012,23.14644]
[1775561056012,50.95,68302.87,0.7,-0.3879,0.00012,23.15504]
[1775561056554,50.95,68302.87,0.7,-0.3879,0.00012,23.15504]
[1775561060684,50.95,68295.77,0.7,-0.38879,0.00012,23.16788]
[1775561066463,50.95,68295.41,0.7,-0.38884,0.00012,23.16863]
[1775561068986,50.96,68301.86,0.7,-0.38804,0.00012,23.15714]
[1775561073244,50.96,68302.53,0.7,-0.38795,0.00012,23.15299]
[1775561074436,50.96,68301.71,0.7,-0.38805,0.00012,23.15452]
[1775561074527,50.96,68301.71,0.7,-0.38805,0.00012,23.15452]
[1775561076036,50.96,68290.57,0.7,-0.38944,0.00012,23.17446]
[1775561081071,50.96,68290.84,0.7,-0.38941,0.00012,23.17404]
[1775561086073,50.97,68291.46,0.7,-0.38934,0.00012,23.17298]
[1775561086954,50.97,68290.86,0.7,-0.38941,0.00012,23.17406]
[1775561092148,50.97,68292.37,0.7,-0.38923,0.00012,23.17144]
[1775561093434,50.97,68292.37,0.7,-0.38923,0.00012,23.17144]
[1775561093577,50.97,68292.37,0.7,-0.38923,0.00012,23.17144]
[1775561094280,50.97,68293.39,0.7,-0.3891,0.00012,23.16965]
[1775561094861,50.97,68297.17,0.7,-0.38863,0.00012,23.16292]
[1775561098933,50.97,68296.23,0.7,-0.38875,0.00012,23.16467]
[1775561102079,50.97,68294.64,0.7,-0.38895,0.00012,23.16754]
[1775561103655,50.97,68293.01,0.7,-0.38916,0.00012,23.17046]
[1775561106287,50.97,68293.47,0.7,-0.3891,0.00012,23.16968]
[1775561106508,50.97,68293.47,0.7,-0.3891,0.00012,23.16968]
[1775561109501,50.98,68299.46,0.7,-0.38836,0.00012,23.15902]
[1775561111281,50.98,68293.16,0.7,-0.38915,0.00012,23.17034]
[1775561112281,50.98,68293.16,0.7,-0.38915,0.00012,23.17034]
[1775561112331,50.98,68293.16,0.7,-0.38915,0.00012,23.17034]
[1775561116092,50.98,68290.76,0.7,-0.38945,0.00012,23.17468]
[1775561120570,50.98,68291.34,0.7,-0.38938,0.00012,23.17367]
[1775561121350,50.98,68301.13,0.7,-0.38816,0.00012,23.15624]
[1775561123018,50.98,68302.79,0.7,-0.38796,0.00012,23.15327]
[1775561123181,50.98,68302.79,0.7,-0.38796,0.00012,23.15327]
[1775561123365,50.98,68303.46,0.7,-0.38788,0.00012,23.15209]
[1775561125554,50.98,68305.0,0.7,-0.38769,0.00012,23.14933]
[1775561131930,50.99,68304.22,0.7,-0.38779,0.00012,23.15085]
[1775561132585,50.99,68304.22,0.7,-0.38779,0.00012,23.15085]
[1775561135128,50.99,68304.87,0.7,-0.3877,0.00012,23.14673]
[1775561137135,50.99,68314.9,0.7,-0.38646,0.00012,23.12857]
[1775561137218,50.99,68314.9,0.7,-0.38646,0.00012,23.12857]
[1775561142498,50.99,68323.76,0.7,-0.38536,0.00012,23.11229]
[1775561144003,50.99,68323.76,0.7,-0.38536,0.00012,23.11229]
[1775561145885,50.99,68325.59,0.7,-0.38513,0.00012,23.10891]
[1775561145922,50.99,68325.59,0.7,-0.38513,0.00012,23.10891]
[1775561146063,50.99,68325.59,0.7,-0.38513,0.00012,23.10891]
[1775561146125,50.99,68325.59,0.7,-0.38513,0.00012,23.10891]
[1775561146250,50.99,68325.59,0.7,-0.38513,0.00012,23.10891]
[1775561146841,50.99,68328.88,0.7,-0.38472,0.00012,23.10281]
[1775561147968,50.99,68329.44,0.7,-0.38466,0.00012,23.10177]
[1775561148117,50.99,68329.44,0.7,-0.38466,0.00012,23.10177]
[1775561153657,50.99,68330.91,0.7,-0.38447,0.00012,23.09907]
[1775561157295,50.99,68331.69,0.7,-0.38438,0.00012,23.09765]
[1775561157320,50.99,68331.69,0.7,-0.38438,0.00012,23.09765]
[1775561157761,50.99,68331.69,0.7,-0.38438,0.00012,23.09765]
[1775561159112,50.99,68337.16,0.7,-0.3837,0.00012,23.08743]
[1775561159522,50.99,68337.16,0.7,-0.3837,0.00012,23.08743]
[1775561159539,50.99,68337.16,0.7,-0.3837,0.00012,23.08743]
[1775561159554,50.99,68337.16,0.7,-0.3837,0.00012,23.08743]
[1775561160041,50.99,68337.42,0.7,-0.38367,0.00012,23.08696]
[1775561160638,50.99,68337.42,0.7,-0.38367,0.00012,23.08696]
[1775561160734,51.0,68343.23,0.7,-0.38295,0.00012,23.07603]
[1775561164195,51.0,68343.39,0.7,-0.38294,0.00012,23.07579]
[1775561164356,51.0,68343.39,0.7,-0.38294,0.00012,23.07579]
[1775561164369,51.0,68343.39,0.7,-0.38294,0.00012,23.07579]
[1775561164376,51.0,68343.39,0.7,-0.38294,0.00012,23.07579]
[1775561164653,51.0,68351.6,0.7,-0.38192,0.00012,23.06021]
[1775561165144,51.0,68351.6,0.7,-0.38192,0.00012,23.06021]
[1775561165162,51.0,68351.6,0.7,-0.38192,0.00012,23.06021]
[1775561165174,51.0,68351.6,0.7,-0.38192,0.00012,23.06021]
[1775561165198,51.0,68351.6,0.7,-0.38192,0.00012,23.06021]
[1775561165286,51.0,68351.6,0.7,-0.38192,0.00012,23.06021]
[1775561165323,51.0,68351.6,0.7,-0.38192,0.00012,23.06021]
[1775561165842,51.0,68363.7,0.7,-0.38043,0.00012,23.03696]
[1775561165953,51.0,68363.7,0.7,-0.38043,0.00012,23.03696]
[1775561166987,51.0,68368.33,0.7,-0.37986,0.00012,23.02801]
[1775561166999,51.0,68368.33,0.7,-0.37986,0.00012,23.02801]
[1775561167373,51.0,68368.33,0.7,-0.37986,0.00012,23.02801]
[1775561167418,51.0,68368.33,0.7,-0.37986,0.00012,23.02801]
[1775561168515,51.0,68366.7,0.7,-0.38006,0.00012,23.03123]
[1775561168557,51.0,68366.7,0.7,-0.38006,0.00012,23.03123]
[1775561168589,51.0,68366.7,0.7,-0.38006,0.00012,23.03123]
[1775561168681,51.0,68375.6,0.7,-0.37897,0.00012,23.01389]
[1775561169016,51.0,68375.6,0.7,-0.37897,0.00012,23.01389]
[1775561169565,51.0,68375.6,0.7,-0.37897,0.00012,23.01389]
[1775561169688,51.0,68383.21,0.7,-0.37803,0.00012,22.9989]
[1775561170080,51.0,68383.21,0.7,-0.37803,0.00012,22.9989]
[1775561170142,51.0,68383.21,0.7,-0.37803,0.00012,22.9989]
[1775561170151,51.0,68383.21,0.7,-0.37803,0.00012,22.9989]
[1775561170201,51.0,68383.21,0.7,-0.37803,0.00012,22.9989]
[1775561170695,51.0,68389.4,0.7,-0.37727,0.00012,22.98657]
[1775561171534,51.0,68389.4,0.7,-0.37727,0.00012,22.98657]
[1775561172152,50.99,68393.06,0.7,-0.3768,0.00012,22.97898]
[1775561172161,50.99,68393.06,0.7,-0.3768,0.00012,22.97898]
[1775561173965,50.98,68391.92,0.7,-0.37692,0.00012,22.98081]
[1775561173998,50.98,68391.92,0.7,-0.37692,0.00012,22.98081]
[1775561174245,50.98,68391.92,0.7,-0.37692,0.00012,22.98081]
[1775561175113,50.98,68394.81,0.7,-0.37655,0.00012,22.97478]
[1775561175136,50.98,68394.81,0.7,-0.37655,0.00012,22.97478]
[1775561176109,50.97,68395.33,0.7,-0.37648,0.00012,22.97371]
[1775561177503,50.97,68395.44,0.7,-0.37647,0.00012,22.97347]
[1775561178163,50.97,68395.47,0.7,-0.37646,0.00012,22.9734]
[1775561178294,50.97,68395.47,0.7,-0.37646,0.00012,22.9734]
[1775561178605,50.97,68395.47,0.7,-0.37646,0.00012,22.9734]
[1775561178619,50.97,68395.47,0.7,-0.37646,0.00012,22.9734]
[1775561178720,50.97,68395.47,0.7,-0.37646,0.00012,22.9734]
[1775561178831,50.97,68395.47,0.7,-0.37646,0.00012,22.9734]
[1775561179496,50.97,68398.11,0.7,-0.37613,0.00012,22.96789]
[1775561179531,50.97,68398.11,0.7,-0.37613,0.00012,22.96789]
[1775561180683,50.97,68402.55,0.7,-0.37558,0.00012,22.95891]
[1775561185801,50.97,68401.76,0.7,-0.37567,0.00012,22.96044]
[1775561187401,50.96,68403.52,0.7,-0.37545,0.00012,22.95677]
[1775561188879,50.96,68404.14,0.7,-0.37537,0.00012,22.95536]
[1775561192700,50.95,68403.43,0.7,-0.37543,0.00012,22.95355]
[1775561194609,50.95,68405.26,0.7,-0.3752,0.00012,22.94971]
[1775561199900,50.95,68402.77,0.7,-0.3755,0.00012,22.95468]
[1775561205942,50.95,68404.27,0.7,-0.37532,0.00012,22.9516]
[1775561210550,50.95,68405.44,0.7,-0.37517,0.00012,22.9492]
[1775561213731,50.95,68408.42,0.7,-0.3748,0.00012,22.94309]
[1775561216012,50.95,68398.56,0.7,-0.37602,0.00012,22.96309]
[1775561220054,50.95,68400.45,0.7,-0.37578,0.00012,22.95924]
[1775561220145,50.95,68400.45,0.7,-0.37578,0.00012,22.95924]
[1775561220225,50.95,68400.45,0.7,-0.37578,0.00012,22.95924]
[1775561220374,50.95,68400.45,0.7,-0.37578,0.00012,22.95924]
[1775561220437,50.95,68400.45,0.7,-0.37578,0.00012,22.95924]
[1775561222271,50.95,68406.21,0.7,-0.37507,0.00012,22.94754]
[1775561223192,50.94,68405.96,0.7,-0.3751,0.00012,22.94803]
[1775561224274,50.94,68403.23,0.7,-0.37544,0.00012,22.95358]
[1775561225346,50.94,68402.68,0.7,-0.3755,0.00012,22.95468]
[1775561225595,50.94,68402.68,0.7,-0.3755,0.00012,22.95468]
[1775561226180,50.94,68398.66,0.7,-0.376,0.00012,22.96281]
[1775561232126,50.94,68394.95,0.7,-0.37645,0.00012,22.97018]
[1775561233823,50.94,68394.95,0.7,-0.37645,0.00012,22.97018]
[1775561233974,50.94,68394.82,0.7,-0.37646,0.00012,22.97041]
[1775561234465,50.94,68386.99,0.7,-0.37743,0.00012,22.98607]
[1775561235429,50.94,68386.99,0.7,-0.37743,0.00012,22.98607]
[1775561235432,50.94,68386.99,0.7,-0.37743,0.00012,22.98607]
[1775561235565,50.94,68386.99,0.7,-0.37743,0.00012,22.98607]
[1775561235679,50.94,68386.99,0.7,-0.37743,0.00012,22.98607]
[1775561238488,50.94,68388.76,0.7,-0.37721,0.00012,22.98248]
[1775561240120,50.94,68388.64,0.7,-0.37722,0.00012,22.98264]
[1775561240175,50.94,68388.64,0.7,-0.37722,0.00012,22.98264]
[1775561240324,50.94,68388.64,0.7,-0.37722,0.00012,22.98264]
[1775561241884,50.94,68386.6,0.7,-0.37747,0.00012,22.98669]
[1775561246115,50.93,68387.85,0.7,-0.37731,0.00012,22.98408]
[1775561246205,50.93,68387.85,0.7,-0.37731,0.00012,22.98408]
[1775561249141,50.93,68390.18,0.7,-0.37702,0.00012,22.97935]
[1775561254284,50.93,68386.13,0.7,-0.3775,0.00012,22.98427]
[1775561255888,50.93,68386.13,0.7,-0.3775,0.00012,22.98427]
[1775561261276,50.92,68387.41,0.7,-0.37733,0.00012,22.98156]
[1775561266371,50.92,68386.17,0.7,-0.37748,0.00012,22.98389]
[1775561271405,50.92,68383.73,0.7,-0.37777,0.00012,22.98863]
[1775561276441,50.91,68383.74,0.7,-0.37777,0.00012,22.98853]
[1775561281476,50.91,68385.13,0.7,-0.37759,0.00012,22.9856]
[1775561286510,50.91,68385.57,0.7,-0.37752,0.00012,22.98459]
[1775561291546,50.9,68382.61,0.7,-0.37788,0.00012,22.99035]
[1775561296581,50.9,68381.8,0.7,-0.37797,0.00012,22.99181]
[1775561301616,50.9,68380.86,0.7,-0.37808,0.00012,22.99356]
[1775561303720,50.9,68381.8,0.7,-0.37797,0.00012,22.99169]
[1775561309672,50.89,68387.07,0.7,-0.37731,0.00012,22.98109]
[1775561312072,50.89,68387.46,0.7,-0.37725,0.00012,22.97723]
[1775561312954,50.89,68387.46,0.7,-0.37725,0.00012,22.97723]
[1775561313577,50.89,68387.05,0.7,-0.3773,0.00012,22.97803]
[1775561313927,50.89,68387.05,0.7,-0.3773,0.00012,22.97803]
[1775561320750,50.89,68388.07,0.7,-0.37716,0.00012,22.97582]
[1775561322105,50.89,68388.07,0.7,-0.37716,0.00012,22.97582]
[1775561323116,50.89,68388.36,0.7,-0.37713,0.00012,22.9752]
[1775561323643,50.89,68388.36,0.7,-0.37713,0.00012,22.9752]
[1775561326520,50.88,68392.33,0.7,-0.37663,0.00012,22.96719]
[1775561327187,50.88,68393.7,0.7,-0.37646,0.00012,22.96442]
[1775561332834,50.88,68394.88,0.7,-0.37631,0.00012,22.96197]
[1775561337869,50.88,68392.13,0.7,-0.37665,0.00012,22.96744]
[1775561346932,50.88,68391.7,0.7,-0.3767,0.00012,22.96817]
[1775561351966,50.87,68393.87,0.7,-0.37642,0.00012,22.96373]
[1775561357002,50.87,68392.71,0.7,-0.37656,0.00012,22.96601]
[1775561362037,50.87,68390.93,0.7,-0.37678,0.00012,22.96951]
[1775561363608,50.87,68390.93,0.7,-0.37678,0.00012,22.96951]
[1775561363711,50.87,68390.93,0.7,-0.37678,0.00012,22.96951]
[1775561364509,50.87,68390.83,0.7,-0.37679,0.00012,22.96968]
[1775561364658,50.87,68390.83,0.7,-0.37679,0.00012,22.96968]
[1775561364724,50.87,68384.89,0.7,-0.37752,0.00012,22.98155]
[1775561366064,50.87,68383.08,0.7,-0.37775,0.00012,22.98516]
[1775561366415,50.87,68383.08,0.7,-0.37775,0.00012,22.98516]
[1775561369665,50.87,68381.87,0.7,-0.37789,0.00012,22.98749]
[1775561373034,50.87,68381.9,0.7,-0.37787,0.00012,22.98432]
[1775561381173,50.86,68381.25,0.7,-0.37794,0.00012,22.98536]
[1775561385414,50.86,68380.83,0.7,-0.37799,0.00012,22.98614]
[1775561390696,50.85,68380.35,0.7,-0.37804,0.00012,22.98699]
[1775561394557,50.86,68377.09,0.7,-0.37845,0.00012,22.99346]
[1775561394563,50.86,68377.09,0.7,-0.37845,0.00012,22.99346]
[1775561401358,50.86,68373.72,0.7,-0.37887,0.00012,23.00019]
[1775561403504,50.86,68371.2,0.7,-0.37918,0.00012,23.00517]
[1775561403611,50.86,68371.2,0.7,-0.37918,0.00012,23.00517]
[1775561403713,50.86,68367.65,0.7,-0.37962,0.00012,23.01211]
[1775561405530,50.86,68366.82,0.7,-0.37972,0.00012,23.01374]
[1775561406996,50.86,68366.43,0.7,-0.37977,0.00012,23.01452]
[1775561408170,50.86,68364.75,0.7,-0.37998,0.00012,23.01781]
[1775561408186,50.86,68364.75,0.7,-0.37998,0.00012,23.01781]
[1775561413952,50.86,68361.37,0.7,-0.3804,0.00012,23.02443]
[1775561420330,50.86,68361.26,0.7,-0.38041,0.00012,23.02466]
[1775561425247,50.86,68357.21,0.7,-0.38092,0.00012,23.03253]
[1775561427884,50.86,68356.99,0.7,-0.38094,0.00012,23.03295]
[1775561429402,50.86,68357.08,0.7,-0.38093,0.00012,23.03277]
[1775561433717,50.86,68360.65,0.7,-0.38048,0.00012,23.02283]
[1775561434044,50.86,68360.65,0.7,-0.38048,0.00012,23.02283]
[1775561436985,50.86,68358.98,0.7,-0.38068,0.00012,23.02608]
[1775561438001,50.86,68359.16,0.7,-0.38066,0.00012,23.02573]
[1775561438572,50.86,68359.15,0.7,-0.38066,0.00012,23.02576]
[1775561438583,50.86,68359.15,0.7,-0.38066,0.00012,23.02576]
[1775561438599,50.86,68359.15,0.7,-0.38066,0.00012,23.02576]
[1775561438668,50.86,68359.15,0.7,-0.38066,0.00012,23.02576]
[1775561438702,50.86,68359.15,0.7,-0.38066,0.00012,23.02576]
[1775561439579,50.86,68348.07,0.7,-0.38204,0.00012,23.04709]
[1775561440307,50.86,68348.07,0.7,-0.38204,0.00012,23.04709]
[1775561440400,50.86,68348.07,0.7,-0.38204,0.00012,23.04709]
[1775561445893,50.86,68342.92,0.7,-0.38267,0.00012,23.05686]
[1775561445893,50.86,68342.92,0.7,-0.38267,0.00012,23.05686]
[1775561445900,50.86,68342.92,0.7,-0.38267,0.00012,23.05686]
[1775561446170,50.86,68342.92,0.7,-0.38267,0.00012,23.05686]
[1775561445956,50.86,68342.87,0.7,-0.38268,0.00012,23.05692]
[1775561446443,50.86,68342.87,0.7,-0.38268,0.00012,23.05692]
[1775561446540,50.86,68342.87,0.7,-0.38268,0.00012,23.05692]
[1775561446577,50.86,68342.87,0.7,-0.38268,0.00012,23.05692]
[1775561446901,50.86,68342.87,0.7,-0.38268,0.00012,23.05692]
[1775561447129,50.86,68324.38,0.7,-0.38498,0.00012,23.09173]
[1775561447952,50.86,68324.38,0.7,-0.38498,0.00012,23.09173]
[1775561448009,50.86,68324.38,0.7,-0.38498,0.00012,23.09173]
[1775561448110,50.86,68323.93,0.7,-0.38503,0.00012,23.09258]
[1775561449190,50.86,68324.16,0.7,-0.38501,0.00012,23.09216]
[1775561450061,50.86,68324.16,0.7,-0.38501,0.00012,23.09216]
[1775561456698,50.86,68326.44,0.7,-0.38473,0.00012,23.08801]
[1775561460952,50.86,68325.67,0.7,-0.38483,0.00012,23.08949]
[1775561461067,50.86,68325.67,0.7,-0.38483,0.00012,23.08949]
[1775561462738,50.86,68322.46,0.7,-0.38523,0.00012,23.09548]
[1775561462861,50.86,68322.46,0.7,-0.38523,0.00012,23.09548]
[1775561462918,50.86,68322.46,0.7,-0.38523,0.00012,23.09548]
[1775561462930,50.86,68322.46,0.7,-0.38523,0.00012,23.09548]
[1775561462984,50.86,68322.46,0.7,-0.38523,0.00012,23.09548]
[1775561464867,50.86,68316.17,0.7,-0.38601,0.00012,23.10712]
[1775561465112,50.86,68316.17,0.7,-0.38601,0.00012,23.10712]
[1775561465810,50.87,68316.26,0.7,-0.386,0.00012,23.10696]
[1775561466948,50.87,68317.94,0.7,-0.38579,0.00012,23.10388]
[1775561473006,50.87,68319.94,0.7,-0.38556,0.00012,23.10045]
[1775561478852,50.88,68321.19,0.7,-0.38541,0.00012,23.09819]
[1775561480926,50.88,68321.1,0.7,-0.38542,0.00012,23.09836]
[1775561481010,50.88,68321.1,0.7,-0.38542,0.00012,23.09836]
[1775561481083,50.88,68321.1,0.7,-0.38542,0.00012,23.09836]
[1775561485869,50.88,68325.89,0.7,-0.38482,0.00012,23.08952]
[1775561489929,50.88,68328.24,0.7,-0.38453,0.00012,23.08519]
[1775561491806,50.88,68329.0,0.7,-0.38444,0.00012,23.08379]
[1775561492564,50.88,68329.17,0.7,-0.38441,0.00012,23.08048]
[1775561492642,50.88,68329.17,0.7,-0.38441,0.00012,23.08048]
[1775561492718,50.88,68329.17,0.7,-0.38441,0.00012,23.08048]
[1775561493124,50.88,68329.17,0.7,-0.38441,0.00012,23.08048]
[1775561493180,50.88,68332.09,0.7,-0.38405,0.00012,23.07502]
[1775561494684,50.88,68336.17,0.7,-0.38354,0.00012,23.06735]
[1775561495195,50.88,68336.17,0.7,-0.38354,0.00012,23.06735]
[1775561498631,50.88,68336.82,0.7,-0.38346,0.00012,23.06619]
[1775561498878,50.88,68336.82,0.7,-0.38346,0.00012,23.06619]
[1775561499090,50.88,68336.82,0.7,-0.38346,0.00012,23.06619]
[1775561502744,50.88,68334.11,0.7,-0.3838,0.00012,23.07122]
[1775561502824,50.88,68334.15,0.7,-0.38379,0.00012,23.07112]
[1775561508056,50.88,68333.92,0.7,-0.38382,0.00012,23.07166]
[1775561508985,50.88,68333.92,0.7,-0.38382,0.00012,23.07166]
[1775561510366,50.88,68333.49,0.7,-0.38388,0.00012,23.07251]
[1775561513402,50.89,68332.0,0.7,-0.38407,0.00012,23.07536]
[1775561514361,50.89,68327.42,0.7,-0.38464,0.00012,23.08395]
[1775561520140,50.89,68329.87,0.7,-0.38434,0.00012,23.07946]
[1775561522316,50.89,68330.2,0.7,-0.3843,0.00012,23.07887]
[1775561522742,50.89,68330.2,0.7,-0.3843,0.00012,23.07887]
[1775561523002,50.89,68330.2,0.7,-0.3843,0.00012,23.07887]
[1775561528196,50.89,68333.2,0.7,-0.38393,0.00012,23.07335]
[1775561534238,50.9,68333.84,0.7,-0.38386,0.00012,23.07227]
[1775561537819,50.9,68331.11,0.7,-0.3842,0.00012,23.07745]
[1775561537993,50.9,68331.11,0.7,-0.3842,0.00012,23.07745]
[1775561538016,50.9,68331.11,0.7,-0.3842,0.00012,23.07745]
[1775561538111,50.9,68331.11,0.7,-0.3842,0.00012,23.07745]
[1775561538205,50.9,68331.11,0.7,-0.3842,0.00012,23.07745]
[1775561538284,50.9,68319.06,0.7,-0.3857,0.00012,23.09986]
[1775561538469,50.9,68319.06,0.7,-0.3857,0.00012,23.09986]
[1775561539465,50.9,68314.04,0.7,-0.38633,0.00012,23.1091]
[1775561540939,50.9,68313.19,0.7,-0.38643,0.00012,23.11065]
[1775561541988,50.9,68313.01,0.7,-0.38645,0.00012,23.11098]
[1775561542575,50.9,68312.92,0.7,-0.38647,0.00012,23.11114]
[1775561548174,50.9,68311.84,0.7,-0.3866,0.00012,23.11311]
[1775561555824,50.9,68312.21,0.7,-0.38654,0.00012,23.10937]
[1775561560538,50.9,68311.85,0.7,-0.38658,0.00012,23.11002]
[1775561561993,50.9,68310.31,0.7,-0.38677,0.00012,23.11282]
[1775561562326,50.9,68310.31,0.7,-0.38677,0.00012,23.11282]
[1775561562441,50.89,68295.1,0.7,-0.38867,0.00012,23.14031]
[1775561563953,50.89,68295.1,0.7,-0.38867,0.00012,23.14031]
[1775561564279,50.89,68295.1,0.7,-0.38867,0.00012,23.14031]
[1775561567123,50.89,68297.49,0.7,-0.38837,0.00012,23.13597]
[1775561572510,50.89,68297.77,0.7,-0.38833,0.00012,23.13533]
[1775561573340,50.89,68297.77,0.7,-0.38833,0.00012,23.13533]
[1775561575448,50.89,68297.31,0.7,-0.38838,0.00012,23.13612]
[1775561575492,50.89,68297.31,0.7,-0.38838,0.00012,23.13612]
[1775561575508,50.89,68297.31,0.7,-0.38838,0.00012,23.13612]
[1775561579780,50.89,68292.47,0.7,-0.38898,0.00012,23.14473]
[1775561581356,50.88,68292.21,0.7,-0.38901,0.00012,23.14512]
[1775561581635,50.88,68292.21,0.7,-0.38901,0.00012,23.14512]
[1775561587414,50.88,68290.92,0.7,-0.38916,0.00012,23.14729]
[1775561587454,50.88,68290.92,0.7,-0.38916,0.00012,23.14729]
[1775561589471,50.88,68291.22,0.7,-0.38912,0.00012,23.14668]
[1775561595009,50.87,68287.89,0.7,-0.38953,0.00012,23.15247]
[1775561595050,50.87,68288.29,0.7,-0.38948,0.00012,23.15171]
[1775561600707,50.87,68290.59,0.7,-0.38919,0.00012,23.14757]
[1775561603699,50.87,68290.62,0.7,-0.38918,0.00012,23.1475]
[1775561608765,50.87,68294.28,0.7,-0.38872,0.00012,23.14093]
[1775561609797,50.87,68294.28,0.7,-0.38872,0.00012,23.14093]
[1775561615027,50.87,68292.59,0.7,-0.38892,0.00012,23.14094]
[1775561622866,50.86,68292.19,0.7,-0.38897,0.00012,23.14159]
[1775561627667,50.86,68291.4,0.7,-0.38907,0.00012,23.14298]
[1775561636964,50.86,68289.88,0.7,-0.38925,0.00012,23.14563]
[1775561639709,50.86,68290.94,0.7,-0.38912,0.00012,23.14373]
[1775561639948,50.86,68290.94,0.7,-0.38912,0.00012,23.14373]
[1775561640036,50.86,68295.05,0.7,-0.3886,0.00012,23.13635]
[1775561642367,50.86,68294.77,0.7,-0.38864,0.00012,23.13684]
[1775561642406,50.86,68294.77,0.7,-0.38864,0.00012,23.13684]
[1775561643909,50.86,68299.19,0.7,-0.38808,0.00012,23.12885]
[1775561644167,50.86,68299.19,0.7,-0.38808,0.00012,23.12885]
[1775561647415,50.86,68300.63,0.7,-0.3879,0.00012,23.12619]
[1775561651810,50.86,68301.83,0.7,-0.38775,0.00012,23.12397]
[1775561658212,50.85,68302.42,0.7,-0.38767,0.00012,23.12287]
[1775561664155,50.85,68303.36,0.7,-0.38755,0.00012,23.12105]
[1775561669190,50.85,68307.35,0.7,-0.38705,0.00012,23.11375]
[1775561674329,50.85,68307.21,0.7,-0.38705,0.00012,23.11098]
[1775561674753,50.85,68307.8,0.7,-0.38698,0.00012,23.10989]
[1775561674921,50.85,68307.8,0.7,-0.38698,0.00012,23.10989]
[1775561675007,50.85,68307.8,0.7,-0.38698,0.00012,23.10989]
[1775561675232,50.85,68320.0,0.7,-0.38546,0.00012,23.0875]
[1775561675651,50.85,68320.0,0.7,-0.38546,0.00012,23.0875]
[1775561676239,50.85,68327.23,0.7,-0.38456,0.00012,23.07406]
[1775561677010,50.85,68327.23,0.7,-0.38456,0.00012,23.07406]
[1775561679194,50.85,68326.84,0.7,-0.38461,0.00012,23.07482]
[1775561686309,50.85,68326.16,0.7,-0.3847,0.00012,23.07622]
[1775561692351,50.86,68325.75,0.7,-0.38476,0.00012,23.07707]
[1775561694840,50.86,68324.87,0.7,-0.38487,0.00012,23.07874]
[1775561700408,50.86,68324.06,0.7,-0.38497,0.00012,23.08032]
[1775561705442,50.86,68327.7,0.7,-0.38453,0.00012,23.0736]
[1775561709471,50.86,68321.05,0.7,-0.38536,0.00012,23.08604]
[1775561709879,50.86,68321.05,0.7,-0.38536,0.00012,23.08604]
[1775561712457,50.86,68319.23,0.7,-0.38558,0.00012,23.08941]
[1775561721554,50.87,68311.15,0.7,-0.3866,0.00012,23.10443]
[1775561723780,50.87,68311.1,0.7,-0.38661,0.00012,23.10455]
[1775561723936,50.87,68311.1,0.7,-0.38661,0.00012,23.10455]
[1775561727301,50.87,68310.8,0.7,-0.38665,0.00012,23.10516]
[1775561727721,50.87,68310.72,0.7,-0.38666,0.00012,23.10535]
[1775561727859,50.87,68310.72,0.7,-0.38666,0.00012,23.10535]
[1775561733288,50.88,68311.99,0.7,-0.3865,0.00012,23.1001]
[1775561735658,50.88,68313.13,0.7,-0.38636,0.00012,23.09807]
[1775561735698,50.88,68313.13,0.7,-0.38636,0.00012,23.09807]
[1775561736004,50.88,68313.13,0.7,-0.38636,0.00012,23.09807]
[1775561736661,50.88,68323.4,0.7,-0.38508,0.00012,23.07915]
[1775561737670,50.88,68323.4,0.7,-0.38508,0.00012,23.07915]
[1775561738698,50.88,68323.48,0.7,-0.38507,0.00012,23.07901]
[1775561738748,50.88,68323.48,0.7,-0.38507,0.00012,23.07901]
[1775561744717,50.88,68324.61,0.7,-0.38493,0.00012,23.07699]
[1775561745857,50.88,68324.61,0.7,-0.38493,0.00012,23.07699]
[1775561745889,50.88,68324.61,0.7,-0.38493,0.00012,23.07699]
[1775561745939,50.88,68324.61,0.7,-0.38493,0.00012,23.07699]
[1775561745942,50.88,68324.61,0.7,-0.38493,0.00012,23.07699]
[1775561746023,50.88,68324.61,0.7,-0.38493,0.00012,23.07699]
[1775561746941,50.88,68331.02,0.7,-0.38414,0.00012,23.06504]
[1775561752501,50.88,68332.02,0.7,-0.38402,0.00012,23.06324]
[1775561753947,50.89,68332.5,0.7,-0.38396,0.00012,23.06238]
[1775561759025,50.89,68333.74,0.7,-0.38381,0.00012,23.06016]
[1775561759030,50.89,68333.74,0.7,-0.38381,0.00012,23.06016]
[1775561759034,50.89,68333.74,0.7,-0.38381,0.00012,23.06016]
[1775561759114,50.89,68332.2,0.7,-0.38401,0.00012,23.06309]
[1775561760323,50.89,68332.2,0.7,-0.38401,0.00012,23.06309]
[1775561760377,50.89,68332.2,0.7,-0.38401,0.00012,23.06309]
[1775561761002,50.89,68337.87,0.7,-0.3833,0.00012,23.05243]
[1775561761334,50.89,68337.87,0.7,-0.3833,0.00012,23.05243]
[1775561761340,50.89,68337.87,0.7,-0.3833,0.00012,23.05243]
[1775561761406,50.89,68344.69,0.7,-0.38245,0.00012,23.03947]
[1775561762842,50.89,68338.37,0.7,-0.38324,0.00012,23.0515]
[1775561763691,50.89,68338.37,0.7,-0.38324,0.00012,23.0515]
[1775561767359,50.89,68338.13,0.7,-0.38328,0.00012,23.05204]
[1775561767697,50.9,68338.1,0.7,-0.38328,0.00012,23.05215]
[1775561772918,50.9,68336.68,0.7,-0.38347,0.00012,23.05497]
[1775561775202,50.9,68336.54,0.7,-0.38349,0.00012,23.05526]
[1775561775344,50.9,68336.54,0.7,-0.38349,0.00012,23.05526]
[1775561775376,50.9,68336.54,0.7,-0.38349,0.00012,23.05526]
[1775561775432,50.9,68336.54,0.7,-0.38349,0.00012,23.05526]
[1775561781981,50.91,68337.01,0.7,-0.38344,0.00012,23.05456]
[1775561782851,50.91,68337.01,0.7,-0.38344,0.00012,23.05456]
[1775561782988,50.91,68338.19,0.7,-0.38329,0.00012,23.05236]
[1775561786413,50.91,68340.69,0.7,-0.38298,0.00012,23.04767]
[1775561786514,50.91,68342.95,0.7,-0.38271,0.00012,23.0434]
[1775561788028,50.91,68333.16,0.7,-0.38392,0.00012,23.06195]
[1775561793360,50.91,68334.09,0.7,-0.3838,0.00012,23.05727]
[1775561793948,50.91,68334.07,0.7,-0.38381,0.00012,23.05732]
[1775561794108,50.91,68334.07,0.7,-0.38381,0.00012,23.05732]
[1775561800112,50.92,68338.23,0.7,-0.3833,0.00012,23.04966]
[1775561803039,50.92,68337.14,0.7,-0.38344,0.00012,23.05177]
[1775561811190,50.93,68336.41,0.7,-0.38354,0.00012,23.05336]
[1775561816594,50.93,68335.19,0.7,-0.38369,0.00012,23.05572]
[1775561820391,50.93,68335.22,0.7,-0.38369,0.00012,23.05571]
[1775561821539,50.93,68335.26,0.7,-0.38369,0.00012,23.05572]
[1775561823584,50.93,68335.6,0.7,-0.38365,0.00012,23.05513]
[1775561824281,50.93,68335.5,0.7,-0.38367,0.00012,23.05531]
[1775561824601,50.93,68335.5,0.7,-0.38367,0.00012,23.05531]
[1775561824862,50.93,68335.5,0.7,-0.38367,0.00012,23.05531]
[1775561824874,50.93,68335.5,0.7,-0.38367,0.00012,23.05531]
[1775561824995,50.93,68335.5,0.7,-0.38367,0.00012,23.05531]
[1775561825288,50.93,68328.02,0.7,-0.3846,0.00012,23.06933]
[1775561831524,50.94,68327.6,0.7,-0.38465,0.00012,23.07017]
[1775561832466,50.94,68326.62,0.7,-0.38477,0.00012,23.07201]
[1775561832560,50.94,68318.92,0.7,-0.38574,0.00012,23.08638]
[1775561837284,50.94,68320.26,0.7,-0.38557,0.00012,23.08393]
[1775561838001,50.94,68321.13,0.7,-0.38546,0.00012,23.08232]
[1775561844424,50.94,68324.17,0.7,-0.38509,0.00012,23.07674]
[1775561846690,50.94,68323.71,0.7,-0.38515,0.00012,23.0776]
[1775561849735,50.94,68324.18,0.7,-0.38509,0.00012,23.07675]
[1775561851805,50.94,68324.66,0.7,-0.38502,0.00012,23.07287]
[1775561851943,50.94,68324.66,0.7,-0.38502,0.00012,23.07287]
[1775561851993,50.94,68324.66,0.7,-0.38502,0.00012,23.07287]
[1775561852506,50.94,68324.66,0.7,-0.38502,0.00012,23.07287]
[1775561852534,50.94,68324.66,0.7,-0.38502,0.00012,23.07287]
[1775561852558,50.94,68324.66,0.7,-0.38502,0.00012,23.07287]
[1775561852569,50.94,68324.66,0.7,-0.38502,0.00012,23.07287]
[1775561852571,50.94,68324.66,0.7,-0.38502,0.00012,23.07287]
[1775561852536,50.94,68332.45,0.7,-0.38405,0.00012,23.05835]
[1775561852750,50.94,68332.45,0.7,-0.38405,0.00012,23.05835]
[1775561852873,50.94,68332.45,0.7,-0.38405,0.00012,23.05835]
[1775561852878,50.94,68332.45,0.7,-0.38405,0.00012,23.05835]
[1775561852944,50.94,68332.45,0.7,-0.38405,0.00012,23.05835]
[1775561852969,50.94,68332.45,0.7,-0.38405,0.00012,23.05835]
[1775561853086,50.94,68332.45,0.7,-0.38405,0.00012,23.05835]
[1775561853112,50.94,68332.45,0.7,-0.38405,0.00012,23.05835]
[1775561853562,50.94,68332.45,0.7,-0.38405,0.00012,23.05835]
[1775561853576,50.94,68332.45,0.7,-0.38405,0.00012,23.05835]
[1775561853580,50.94,68332.45,0.7,-0.38405,0.00012,23.05835]
[1775561853605,50.94,68354.08,0.7,-0.38137,0.00012,23.01731]
[1775561853993,50.94,68354.08,0.7,-0.38137,0.00012,23.01731]
[1775561854616,50.94,68354.08,0.7,-0.38137,0.00012,23.01731]
[1775561854494,50.94,68356.58,0.7,-0.38106,0.00012,23.01249]
[1775561854722,50.94,68356.58,0.7,-0.38106,0.00012,23.01249]
[1775561854959,50.94,68356.58,0.7,-0.38106,0.00012,23.01249]
[1775561854969,50.94,68356.58,0.7,-0.38106,0.00012,23.01249]
[1775561855245,50.94,68356.58,0.7,-0.38106,0.00012,23.01249]
[1775561855501,50.94,68366.13,0.7,-0.37988,0.00012,22.99398]
[1775561856192,50.94,68366.13,0.7,-0.37988,0.00012,22.99398]
[1775561856852,50.94,68362.41,0.7,-0.38034,0.00012,23.00122]
[1775561857954,50.94,68360.9,0.7,-0.38052,0.00012,23.00415]
[1775561858084,50.94,68360.9,0.7,-0.38052,0.00012,23.00415]
[1775561858098,50.94,68360.9,0.7,-0.38052,0.00012,23.00415]
[1775561858151,50.94,68360.9,0.7,-0.38052,0.00012,23.00415]
[1775561858205,50.94,68360.9,0.7,-0.38052,0.00012,23.00415]
[1775561858251,50.94,68360.9,0.7,-0.38052,0.00012,23.00415]
[1775561858371,50.94,68360.9,0.7,-0.38052,0.00012,23.00415]
[1775561858448,50.94,68360.9,0.7,-0.38052,0.00012,23.00415]
[1775561858634,50.94,68360.9,0.7,-0.38052,0.00012,23.00415]
[1775561858523,50.94,68374.74,0.7,-0.37881,0.00012,22.97711]
[1775561858775,50.94,68374.74,0.7,-0.37881,0.00012,22.97711]
[1775561858903,50.94,68374.74,0.7,-0.37881,0.00012,22.97711]
[1775561858938,50.94,68374.74,0.7,-0.37881,0.00012,22.97711]
[1775561858946,50.94,68374.74,0.7,-0.37881,0.00012,22.97711]
[1775561859004,50.94,68374.74,0.7,-0.37881,0.00012,22.97711]
[1775561859078,50.94,68374.74,0.7,-0.37881,0.00012,22.97711]
[1775561859159,50.94,68374.74,0.7,-0.37881,0.00012,22.97711]
[1775561859364,50.94,68374.74,0.7,-0.37881,0.00012,22.97711]
[1775561859663,50.94,68405.89,0.7,-0.37497,0.00012,22.91468]
[1775561860184,50.94,68405.89,0.7,-0.37497,0.00012,22.91468]
[1775561860428,50.94,68405.89,0.7,-0.37497,0.00012,22.91468]
[1775561860561,50.94,68409.83,0.7,-0.37448,0.00012,22.90664]
[1775561861278,50.94,68409.83,0.7,-0.37448,0.00012,22.90664]
[1775561861431,50.94,68409.83,0.7,-0.37448,0.00012,22.90664]
[1775561861585,50.94,68409.83,0.7,-0.37448,0.00012,22.90664]
[1775561861917,50.94,68406.98,0.7,-0.37483,0.00012,22.91247]
[1775561862373,50.94,68406.98,0.7,-0.37483,0.00012,22.91247]
[1775561862564,50.94,68399.19,0.7,-0.37579,0.00012,22.92829]
[1775561863191,50.94,68399.19,0.7,-0.37579,0.00012,22.92829]
[1775561864723,50.94,68396.53,0.7,-0.37612,0.00012,22.9336]
[1775561864729,50.94,68396.53,0.7,-0.37612,0.00012,22.9336]
[1775561865675,50.94,68396.53,0.7,-0.37612,0.00012,22.9336]
[1775561866592,50.94,68409.28,0.7,-0.37454,0.00012,22.90769]
[1775561868003,50.94,68407.71,0.7,-0.37474,0.00012,22.91097]
[1775561869518,50.94,68406.73,0.7,-0.37486,0.00012,22.91302]
[1775561869678,50.94,68406.73,0.7,-0.37486,0.00012,22.91302]
[1775561869713,50.94,68406.73,0.7,-0.37486,0.00012,22.91302]
[1775561869716,50.94,68406.73,0.7,-0.37486,0.00012,22.91302]
[1775561869748,50.94,68405.57,0.7,-0.37501,0.00012,22.91539]
[1775561869797,50.94,68405.57,0.7,-0.37501,0.00012,22.91539]
[1775561869809,50.94,68405.57,0.7,-0.37501,0.00012,22.91539]
[1775561870562,50.94,68405.57,0.7,-0.37501,0.00012,22.91539]
[1775561870623,50.94,68414.8,0.7,-0.37387,0.00012,22.89649]
[1775561871806,50.94,68416.07,0.7,-0.37371,0.00012,22.89388]
[1775561871976,50.94,68416.07,0.7,-0.37371,0.00012,22.89388]
[1775561871982,50.94,68416.07,0.7,-0.37371,0.00012,22.89388]
[1775561871993,50.94,68416.07,0.7,-0.37371,0.00012,22.89388]
[1775561872023,50.94,68416.07,0.7,-0.37371,0.00012,22.89388]
[1775561872130,50.94,68416.07,0.7,-0.37371,0.00012,22.89388]
[1775561872149,50.94,68416.07,0.7,-0.37371,0.00012,22.89388]
[1775561872649,50.94,68416.07,0.7,-0.37371,0.00012,22.89388]
[1775561872637,50.94,68422.01,0.7,-0.37298,0.00012,22.88162]
[1775561872989,50.94,68422.01,0.7,-0.37298,0.00012,22.88162]
[1775561873340,50.94,68422.01,0.7,-0.37298,0.00012,22.88162]
[1775561874093,50.94,68421.18,0.7,-0.37309,0.00012,22.88335]
[1775561874200,50.94,68421.18,0.7,-0.37309,0.00012,22.88335]
[1775561874784,50.94,68421.39,0.7,-0.37306,0.00012,22.88293]
[1775561874790,50.94,68421.39,0.7,-0.37306,0.00012,22.88293]
[1775561874797,50.94,68421.39,0.7,-0.37306,0.00012,22.88293]
[1775561874821,50.94,68421.39,0.7,-0.37306,0.00012,22.88293]
[1775561875436,50.94,68421.39,0.7,-0.37306,0.00012,22.88293]
[1775561875658,50.94,68436.3,0.7,-0.37123,0.00012,22.85176]
[1775561876040,50.94,68436.3,0.7,-0.37123,0.00012,22.85176]
[1775561876075,50.94,68436.3,0.7,-0.37123,0.00012,22.85176]
[1775561877002,50.94,68442.15,0.7,-0.37051,0.00012,22.8394]
[1775561877227,50.94,68442.15,0.7,-0.37051,0.00012,22.8394]
[1775561877672,50.94,68448.87,0.7,-0.36969,0.00012,22.82512]
[1775561878161,50.94,68448.87,0.7,-0.36969,0.00012,22.82512]
[1775561878658,50.94,68448.87,0.7,-0.36969,0.00012,22.82512]
[1775561878679,50.94,68448.6,0.7,-0.36972,0.00012,22.8257]
[1775561878812,50.94,68448.6,0.7,-0.36972,0.00012,22.8257]
[1775561879686,50.94,68455.83,0.7,-0.36883,0.00012,22.81017]
[1775561880608,50.94,68455.83,0.7,-0.36883,0.00012,22.81017]
[1775561881646,50.94,68453.49,0.7,-0.36911,0.00012,22.81513]
[1775561881700,50.93,68445.96,0.7,-0.37001,0.00012,22.83064]
[1775561882504,50.93,68445.96,0.7,-0.37001,0.00012,22.83064]
[1775561882575,50.93,68445.96,0.7,-0.37001,0.00012,22.83064]
[1775561882707,50.93,68438.31,0.7,-0.37095,0.00012,22.84684]
[1775561883002,50.93,68438.31,0.7,-0.37095,0.00012,22.84684]
[1775561885513,50.93,68436.86,0.7,-0.37112,0.00012,22.84987]
[1775561885522,50.93,68436.86,0.7,-0.37112,0.00012,22.84987]
[1775561886624,50.93,68431.09,0.7,-0.37183,0.00012,22.86197]
[1775561887258,50.93,68430.7,0.7,-0.37188,0.00012,22.86277]
[1775561888585,50.92,68426.1,0.7,-0.37244,0.00012,22.87235]
[1775561890726,50.92,68433.35,0.7,-0.37155,0.00012,22.8571]
[1775561894048,50.92,68433.26,0.7,-0.37156,0.00012,22.85725]
[1775561896122,50.92,68428.24,0.7,-0.37217,0.00012,22.86773]
[1775561898463,50.92,68424.43,0.7,-0.37264,0.00012,22.87562]
[1775561901381,50.92,68424.6,0.7,-0.37262,0.00012,22.8753]
[1775561906880,50.92,68424.47,0.7,-0.37263,0.00012,22.87543]
[1775561911916,50.91,68424.31,0.7,-0.37263,0.00012,22.87257]
[1775561913555,50.91,68424.31,0.7,-0.37263,0.00012,22.87257]
[1775561914883,50.91,68423.81,0.7,-0.37269,0.00012,22.87355]
[1775561918792,50.91,68420.83,0.7,-0.37305,0.00012,22.87973]
[1775561918876,50.91,68420.83,0.7,-0.37305,0.00012,22.87973]
[1775561918965,50.91,68420.55,0.7,-0.37309,0.00012,22.8804]
[1775561923397,50.93,68417.47,0.7,-0.37351,0.00012,22.88749]
[1775561923420,50.93,68417.47,0.7,-0.37351,0.00012,22.88749]
[1775561923436,50.93,68417.47,0.7,-0.37351,0.00012,22.88749]
[1775561923441,50.93,68417.47,0.7,-0.37351,0.00012,22.88749]
[1775561923448,50.93,68417.47,0.7,-0.37351,0.00012,22.88749]
[1775561923544,50.93,68417.47,0.7,-0.37351,0.00012,22.88749]
[1775561925479,50.93,68411.67,0.7,-0.37422,0.00012,22.89946]
[1775561926244,50.93,68409.35,0.7,-0.37451,0.00012,22.90424]
[1775561926335,50.93,68407.54,0.7,-0.37473,0.00012,22.90795]
[1775561930534,50.93,68410.49,0.7,-0.37437,0.00012,22.90191]
[1775561936739,50.93,68409.62,0.7,-0.37448,0.00012,22.9037]
[1775561936754,50.93,68409.62,0.7,-0.37448,0.00012,22.9037]
[1775561936760,50.93,68409.62,0.7,-0.37448,0.00012,22.9037]
[1775561936765,50.93,68409.62,0.7,-0.37448,0.00012,22.9037]
[1775561937820,50.93,68410.99,0.7,-0.37431,0.00012,22.9009]
[1775561938101,50.93,68412.77,0.7,-0.37409,0.00012,22.89725]
[1775561943136,50.94,68410.28,0.7,-0.3744,0.00012,22.90241]
[1775561944692,50.94,68410.28,0.7,-0.3744,0.00012,22.90241]
[1775561944751,50.94,68410.28,0.7,-0.3744,0.00012,22.90241]
[1775561945150,50.94,68418.05,0.7,-0.37344,0.00012,22.88645]
[1775561946157,50.94,68428.96,0.7,-0.3721,0.00012,22.86378]
[1775561948045,50.94,68431.06,0.7,-0.37184,0.00012,22.85939]
[1775561951388,50.92,68432.25,0.7,-0.37166,0.00012,22.85626]
[1775561951451,50.92,68432.25,0.7,-0.37166,0.00012,22.85626]
[1775561953884,50.91,68435.32,0.7,-0.37128,0.00012,22.84959]
[1775561954947,50.91,68434.36,0.7,-0.37139,0.00012,22.85159]
[1775561960255,50.92,68431.87,0.7,-0.37171,0.00012,22.85695]
[1775561966298,50.92,68431.98,0.7,-0.3717,0.00012,22.85682]
[1775561969074,50.92,68430.36,0.7,-0.3719,0.00012,22.86025]
[1775561971331,50.92,68429.41,0.7,-0.37201,0.00012,22.86219]
[1775561971368,50.92,68429.41,0.7,-0.37201,0.00012,22.86219]
[1775561972592,50.92,68429.08,0.7,-0.37204,0.00012,22.85981]
[1775561972678,50.92,68429.08,0.7,-0.37204,0.00012,22.85981]
[1775561972699,50.92,68429.08,0.7,-0.37204,0.00012,22.85981]
[1775561972810,50.92,68429.08,0.7,-0.37204,0.00012,22.85981]
[1775561972846,50.92,68426.74,0.7,-0.37233,0.00012,22.86467]
[1775561974149,50.92,68423.13,0.7,-0.37277,0.00012,22.87216]
[1775561976368,50.92,68430.61,0.7,-0.37184,0.00012,22.85647]
[1775561979853,50.91,68431.47,0.7,-0.37174,0.00012,22.85461]
[1775561985431,50.91,68432.64,0.7,-0.37159,0.00012,22.85204]
[1775561986748,50.91,68432.64,0.7,-0.37159,0.00012,22.85204]
[1775561986751,50.91,68432.64,0.7,-0.37159,0.00012,22.85204]
[1775561986791,50.91,68432.64,0.7,-0.37159,0.00012,22.85204]
[1775561988385,50.91,68433.66,0.7,-0.37146,0.00012,22.84986]
[1775561993487,50.91,68433.09,0.7,-0.37152,0.00012,22.85095]
[1775561998320,50.91,68433.26,0.7,-0.3715,0.00012,22.85053]
[1775562000161,50.91,68441.86,0.7,-0.37044,0.00012,22.83235]
[1775562001642,50.91,68442.41,0.7,-0.37037,0.00012,22.83118]
[1775562002225,50.91,68440.96,0.7,-0.37055,0.00012,22.83424]
[1775562004354,50.91,68434.84,0.7,-0.3713,0.00012,22.84715]
[1775562004673,50.91,68434.84,0.7,-0.3713,0.00012,22.84715]
[1775562010740,50.9,68431.7,0.7,-0.37168,0.00012,22.85364]
[1775562010769,50.9,68431.7,0.7,-0.37168,0.00012,22.85364]
[1775562010994,50.9,68431.48,0.7,-0.37171,0.00012,22.85408]
[1775562011044,50.9,68431.48,0.7,-0.37171,0.00012,22.85408]
[1775562011121,50.9,68431.48,0.7,-0.37171,0.00012,22.85408]
[1775562011148,50.9,68431.48,0.7,-0.37171,0.00012,22.85408]
[1775562011158,50.9,68431.48,0.7,-0.37171,0.00012,22.85408]
[1775562011615,50.9,68420.7,0.7,-0.37302,0.00012,22.87638]
[1775562011890,50.9,68420.7,0.7,-0.37302,0.00012,22.87638]
[1775562011926,50.9,68420.7,0.7,-0.37302,0.00012,22.87638]
[1775562012513,50.9,68420.7,0.7,-0.37302,0.00012,22.87638]
[1775562012673,50.9,68420.7,0.7,-0.37302,0.00012,22.87638]
[1775562012737,50.9,68420.7,0.7,-0.37302,0.00012,22.87638]
[1775562012755,50.9,68408.75,0.7,-0.3745,0.00012,22.90104]
[1775562013381,50.9,68408.75,0.7,-0.3745,0.00012,22.90104]
[1775562013556,50.9,68408.75,0.7,-0.3745,0.00012,22.90104]
[1775562013575,50.9,68408.75,0.7,-0.3745,0.00012,22.90104]
[1775562013599,50.9,68408.75,0.7,-0.3745,0.00012,22.90104]
[1775562013736,50.9,68399.32,0.7,-0.37566,0.00012,22.92026]
[1775562015413,50.9,68395.82,0.7,-0.37609,0.00012,22.92734]
[1775562015454,50.9,68395.82,0.7,-0.37609,0.00012,22.92734]
[1775562015471,50.9,68395.82,0.7,-0.37609,0.00012,22.92734]
[1775562017754,50.9,68395.29,0.7,-0.37616,0.00012,22.9284]
[1775562018599,50.9,68398.15,0.7,-0.3758,0.00012,22.92261]
[1775562020899,50.9,68395.01,0.7,-0.37619,0.00012,22.92895]
[1775562022168,50.9,68394.81,0.7,-0.37622,0.00012,22.92934]
[1775562022686,50.9,68394.81,0.7,-0.37622,0.00012,22.92934]
[1775562024705,50.9,68384.82,0.7,-0.37745,0.00012,22.94936]
[1775562026100,50.9,68384.25,0.7,-0.37752,0.00012,22.95046]
[1775562026473,50.9,68384.25,0.7,-0.37752,0.00012,22.95046]
[1775562026604,50.9,68384.25,0.7,-0.37752,0.00012,22.95046]
[1775562026723,50.9,68377.63,0.7,-0.37833,0.00012,22.96359]
[1775562028386,50.89,68376.97,0.7,-0.37841,0.00012,22.96486]
[1775562028429,50.89,68376.97,0.7,-0.37841,0.00012,22.96486]
[1775562033772,50.89,68378.55,0.7,-0.3782,0.00012,22.95854]
[1775562038807,50.89,68382.79,0.7,-0.37767,0.00012,22.95]
[1775562043842,50.88,68383.14,0.7,-0.37762,0.00012,22.94919]
[1775562045725,50.88,68387.35,0.7,-0.3771,0.00012,22.94076]
[1775562045728,50.88,68387.35,0.7,-0.3771,0.00012,22.94076]
[1775562047931,50.88,68391.38,0.7,-0.3766,0.00012,22.93263]
[1775562047993,50.88,68391.38,0.7,-0.3766,0.00012,22.93263]
[1775562048876,50.88,68399.78,0.7,-0.37556,0.00012,22.91565]
[1775562048924,50.88,68399.78,0.7,-0.37556,0.00012,22.91565]
[1775562051600,50.88,68403.34,0.7,-0.37512,0.00012,22.90841]
[1775562051953,50.88,68403.64,0.7,-0.37508,0.00012,22.90781]
[1775562052083,50.88,68403.64,0.7,-0.37508,0.00012,22.90781]
[1775562057944,50.88,68400.9,0.7,-0.37542,0.00012,22.91341]
[1775562062979,50.88,68397.93,0.7,-0.37579,0.00012,22.91944]
[1775562066978,50.88,68397.56,0.7,-0.37583,0.00012,22.92018]
[1775562069352,50.88,68397.17,0.7,-0.37588,0.00012,22.92097]
[1775562074596,50.88,68393.36,0.7,-0.37635,0.00012,22.92864]
[1775562074638,50.88,68393.36,0.7,-0.37635,0.00012,22.92864]
[1775562074835,50.88,68393.36,0.7,-0.37635,0.00012,22.92864]
[1775562075003,50.88,68394.1,0.7,-0.37626,0.00012,22.92714]
[1775562075064,50.88,68401.52,0.7,-0.37534,0.00012,22.91211]
[1775562075957,50.88,68401.52,0.7,-0.37534,0.00012,22.91211]
[1775562075994,50.88,68401.52,0.7,-0.37534,0.00012,22.91211]
[1775562076001,50.88,68401.52,0.7,-0.37534,0.00012,22.91211]
[1775562076110,50.88,68401.52,0.7,-0.37534,0.00012,22.91211]
[1775562076271,50.88,68401.52,0.7,-0.37534,0.00012,22.91211]
[1775562076452,50.88,68401.52,0.7,-0.37534,0.00012,22.91211]
[1775562076499,50.88,68407.47,0.7,-0.37461,0.00012,22.89996]
[1775562077078,50.88,68418.31,0.7,-0.37327,0.00012,22.87765]
[1775562079226,50.88,68419.47,0.7,-0.37313,0.00012,22.87525]
[1775562079327,50.88,68419.47,0.7,-0.37313,0.00012,22.87528]
[1775562084524,50.88,68420.64,0.7,-0.37298,0.00012,22.87272]
[1775562084809,50.88,68420.64,0.7,-0.37298,0.00012,22.87272]
[1775562087452,50.88,68417.49,0.7,-0.37336,0.00012,22.87916]
[1775562087673,50.88,68417.49,0.7,-0.37336,0.00012,22.87916]
[1775562087762,50.88,68417.8,0.7,-0.37332,0.00012,22.87845]
[1775562088539,50.88,68417.8,0.7,-0.37332,0.00012,22.87845]
[1775562088582,50.88,68417.8,0.7,-0.37332,0.00012,22.87845]
[1775562088679,50.88,68417.8,0.7,-0.37332,0.00012,22.87845]
[1775562088745,50.88,68417.8,0.7,-0.37332,0.00012,22.87845]
[1775562088765,50.88,68410.83,0.7,-0.37418,0.00012,22.89285]
[1775562088970,50.88,68410.83,0.7,-0.37418,0.00012,22.89285]
[1775562089380,50.88,68410.83,0.7,-0.37418,0.00012,22.89285]
[1775562089765,50.87,68419.17,0.7,-0.37315,0.00012,22.87559]
[1775562090511,50.87,68428.37,0.7,-0.37202,0.00012,22.85639]
[1775562092482,50.87,68427.65,0.7,-0.37209,0.00012,22.85486]
[1775562094925,50.87,68428.15,0.7,-0.37202,0.00012,22.85359]
[1775562096644,50.87,68425.61,0.7,-0.37233,0.00012,22.85886]
[1775562096745,50.87,68423.9,0.7,-0.37254,0.00012,22.86238]
[1775562098418,50.87,68423.53,0.7,-0.37259,0.00012,22.86315]
[1775562098501,50.87,68422.98,0.7,-0.37266,0.00012,22.86437]
[1775562098956,50.87,68422.98,0.7,-0.37266,0.00012,22.86437]
[1775562101214,50.87,68420.41,0.7,-0.37297,0.00012,22.86969]
[1775562101245,50.87,68420.26,0.7,-0.37299,0.00012,22.86997]
[1775562102745,50.87,68420.26,0.7,-0.37299,0.00012,22.86997]
[1775562102928,50.87,68420.26,0.7,-0.37299,0.00012,22.86997]
[1775562104010,50.87,68415.34,0.7,-0.3736,0.00012,22.88022]
[1775562109302,50.87,68415.18,0.7,-0.37363,0.00012,22.88069]
[1775562115344,50.88,68416.4,0.7,-0.37348,0.00012,22.87831]
[1775562119627,50.88,68416.52,0.7,-0.37347,0.00012,22.87813]
[1775562120527,50.88,68416.6,0.7,-0.37346,0.00012,22.87802]
[1775562120710,50.88,68416.6,0.7,-0.37346,0.00012,22.87802]
[1775562120753,50.88,68416.6,0.7,-0.37346,0.00012,22.87802]
[1775562120793,50.88,68409.37,0.7,-0.37437,0.00012,22.89314]
[1775562121385,50.88,68393.79,0.7,-0.37629,0.00012,22.92483]
[1775562122968,50.88,68393.79,0.7,-0.37629,0.00012,22.92483]
[1775562123169,50.88,68392.2,0.7,-0.37649,0.00012,22.92805]
[1775562124574,50.88,68392.61,0.7,-0.37644,0.00012,22.92721]
[1775562126982,50.88,68392.78,0.7,-0.37641,0.00012,22.92685]
[1775562127388,50.88,68392.52,0.7,-0.37645,0.00012,22.92737]
[1775562128793,50.88,68391.83,0.7,-0.37653,0.00012,22.92875]
[1775562129576,50.88,68391.13,0.7,-0.37662,0.00012,22.93014]
[1775562131702,50.88,68395.37,0.7,-0.37609,0.00012,22.92157]
[1775562136222,50.88,68395.91,0.7,-0.37602,0.00012,22.92046]
[1775562136676,50.88,68395.91,0.7,-0.37602,0.00012,22.92046]
[1775562137929,50.88,68396.29,0.7,-0.37598,0.00012,22.91969]
[1775562138018,50.88,68399.63,0.7,-0.37556,0.00012,22.91292]
[1775562138141,50.88,68399.63,0.7,-0.37556,0.00012,22.91292]
[1775562138206,50.88,68399.63,0.7,-0.37556,0.00012,22.91292]
[1775562138520,50.88,68399.63,0.7,-0.37556,0.00012,22.91292]
[1775562139002,50.88,68405.28,0.7,-0.37487,0.00012,22.90142]
[1775562139546,50.88,68405.28,0.7,-0.37487,0.00012,22.90142]
[1775562141965,50.88,68402.91,0.7,-0.37516,0.00012,22.90627]
[1775562142725,50.88,68402.56,0.7,-0.3752,0.00012,22.90699]
[1775562143494,50.88,68402.15,0.7,-0.37526,0.00012,22.90783]
[1775562143539,50.88,68395.4,0.7,-0.37609,0.00012,22.92152]
[1775562144420,50.88,68395.4,0.7,-0.37609,0.00012,22.92152]
[1775562144426,50.88,68395.4,0.7,-0.37609,0.00012,22.92152]
[1775562144433,50.88,68395.4,0.7,-0.37609,0.00012,22.92152]
[1775562149581,50.88,68390.81,0.7,-0.37665,0.00012,22.93072]
[1775562154817,50.88,68392.46,0.7,-0.37643,0.00012,22.92432]
[1775562157319,50.88,68394.86,0.7,-0.37614,0.00012,22.91946]
[1775562160474,50.88,68393.02,0.7,-0.37636,0.00012,22.92316]
[1775562165694,50.88,68386.62,0.7,-0.37715,0.00012,22.93595]
[1775562167392,50.88,68386.31,0.7,-0.37719,0.00012,22.93655]
[1775562172454,50.88,68387.0,0.7,-0.3771,0.00012,22.93511]
[1775562179793,50.87,68391.78,0.7,-0.3765,0.00012,22.92542]
[1775562181809,50.87,68392.46,0.7,-0.37642,0.00012,22.92397]
[1775562183079,50.87,68393.03,0.7,-0.37635,0.00012,22.92281]
[1775562183491,50.87,68393.03,0.7,-0.37635,0.00012,22.92281]
[1775562185505,50.87,68396.52,0.7,-0.37591,0.00012,22.91575]
[1775562190870,50.87,68391.42,0.7,-0.37654,0.00012,22.92603]
[1775562196911,50.87,68389.72,0.7,-0.37675,0.00012,22.92939]
[1775562201946,50.87,68390.13,0.7,-0.3767,0.00012,22.92852]
[1775562206985,50.87,68394.3,0.7,-0.37618,0.00012,22.92007]
[1775562211221,50.87,68394.62,0.7,-0.37613,0.00012,22.91638]
[1775562213341,50.87,68394.97,0.7,-0.37608,0.00012,22.91566]
[1775562214691,50.87,68395.17,0.7,-0.37606,0.00012,22.91525]
[1775562215353,50.87,68395.81,0.7,-0.37598,0.00012,22.91396]
[1775562217356,50.87,68395.21,0.7,-0.37605,0.00012,22.91517]
[1775562217410,50.87,68395.21,0.7,-0.37605,0.00012,22.91517]
[1775562219414,50.87,68397.88,0.7,-0.37572,0.00012,22.90976]
[1775562225111,50.87,68397.38,0.7,-0.37578,0.00012,22.91077]
[1775562228004,50.87,68397.49,0.7,-0.37577,0.00012,22.91055]
[1775562230848,50.87,68402.32,0.7,-0.37517,0.00012,22.90074]
[1775562236188,50.87,68405.33,0.7,-0.37481,0.00012,22.89466]
[1775562242232,50.87,68406.75,0.7,-0.37463,0.00012,22.89182]
[1775562247325,50.87,68407.31,0.7,-0.37457,0.00012,22.89072]
[1775562254316,50.87,68407.76,0.7,-0.37452,0.00012,22.8899]
[1775562259351,50.87,68408.53,0.7,-0.37443,0.00012,22.88839]
[1775562265392,50.88,68408.74,0.7,-0.3744,0.00012,22.88805]
[1775562270385,50.88,68403.82,0.7,-0.37501,0.00012,22.89817]
[1775562274638,50.88,68401.14,0.7,-0.37533,0.00012,22.90062]
[1775562275464,50.88,68407.2,0.7,-0.37459,0.00012,22.88826]
[1775562280499,50.88,68409.93,0.7,-0.37425,0.00012,22.88272]
[1775562285534,50.88,68410.4,0.7,-0.3742,0.00012,22.88184]
[1775562294597,50.89,68411.23,0.7,-0.3741,0.00012,22.88028]
[1775562300769,50.89,68410.68,0.7,-0.37418,0.00012,22.8815]
[1775562300829,50.89,68410.68,0.7,-0.37418,0.00012,22.8815]
[1775562300843,50.89,68410.68,0.7,-0.37418,0.00012,22.8815]
[1775562300850,50.89,68410.68,0.7,-0.37418,0.00012,22.8815]
[1775562301055,50.89,68410.68,0.7,-0.37418,0.00012,22.8815]
[1775562301119,50.89,68409.89,0.7,-0.37428,0.00012,22.88316]
[1775562302910,50.89,68415.26,0.7,-0.37361,0.00012,22.87206]
[1775562303066,50.89,68415.26,0.7,-0.37361,0.00012,22.87206]
[1775562308695,50.88,68416.8,0.7,-0.37341,0.00012,22.86863]
[1775562312183,50.88,68416.64,0.7,-0.37342,0.00012,22.86886]
[1775562312920,50.88,68416.64,0.7,-0.37342,0.00012,22.86886]
[1775562319772,50.87,68411.25,0.7,-0.37407,0.00012,22.87967]
[1775562322827,50.87,68411.41,0.7,-0.37405,0.00012,22.87926]
[1775562322885,50.87,68411.41,0.7,-0.37405,0.00012,22.87926]
[1775562322930,50.87,68411.46,0.7,-0.37404,0.00012,22.87912]
[1775562323543,50.87,68411.46,0.7,-0.37404,0.00012,22.87912]
[1775562323801,50.87,68404.68,0.7,-0.37488,0.00012,22.89304]
[1775562324748,50.87,68404.68,0.7,-0.37488,0.00012,22.89304]
[1775562326939,50.87,68400.74,0.7,-0.37537,0.00012,22.90109]
[1775562326990,50.87,68400.74,0.7,-0.37537,0.00012,22.90109]
[1775562327140,50.87,68400.74,0.7,-0.37537,0.00012,22.90109]
[1775562327143,50.87,68400.74,0.7,-0.37537,0.00012,22.90109]
[1775562327978,50.87,68400.11,0.7,-0.37544,0.00012,22.90237]
[1775562328002,50.87,68400.11,0.7,-0.37544,0.00012,22.90237]
[1775562328440,50.87,68400.43,0.7,-0.3754,0.00012,22.90173]
[1775562328471,50.87,68400.43,0.7,-0.3754,0.00012,22.90173]
[1775562330868,50.87,68400.16,0.7,-0.37544,0.00012,22.90228]
[1775562330871,50.87,68400.16,0.7,-0.37544,0.00012,22.90228]
[1775562334023,50.87,68401.18,0.7,-0.3753,0.00012,22.89719]
[1775562340920,50.87,68400.55,0.7,-0.37538,0.00012,22.89852]
[1775562344948,50.87,68407.11,0.7,-0.37457,0.00012,22.88516]
[1775562349982,50.87,68408.41,0.7,-0.37442,0.00012,22.88257]
[1775562353004,50.88,68401.9,0.7,-0.37522,0.00012,22.89591]
[1775562354977,50.88,68401.35,0.7,-0.37529,0.00012,22.89704]
[1775562355124,50.88,68401.35,0.7,-0.37529,0.00012,22.89704]
[1775562357435,50.88,68398.17,0.7,-0.37568,0.00012,22.90351]
[1775562360754,50.88,68394.86,0.7,-0.37609,0.00012,22.91021]
[1775562366096,50.88,68397.89,0.7,-0.37572,0.00012,22.90408]
[1775562371131,50.88,68399.2,0.7,-0.37556,0.00012,22.90142]
[1775562377173,50.88,68396.5,0.7,-0.37589,0.00012,22.9069]
[1775562380210,50.88,68396.18,0.7,-0.37593,0.00012,22.90755]
[1775562381969,50.88,68393.39,0.7,-0.37627,0.00012,22.91318]
[1775562385232,50.88,68389.47,0.7,-0.37676,0.00012,22.92105]
[1775562385276,50.88,68388.46,0.7,-0.37688,0.00012,22.92307]
[1775562386336,50.88,68388.12,0.7,-0.37692,0.00012,22.92374]
[1775562392278,50.87,68384.88,0.7,-0.37731,0.00012,22.92713]
[1775562393829,50.87,68384.88,0.7,-0.37731,0.00012,22.92713]
[1775562396212,50.87,68385.85,0.7,-0.37719,0.00012,22.92516]
[1775562397371,50.87,68387.58,0.7,-0.37697,0.00012,22.92166]
[1775562398101,50.87,68387.58,0.7,-0.37697,0.00012,22.92166]
[1775562403354,50.87,68386.33,0.7,-0.37712,0.00012,22.92408]
[1775562409397,50.87,68386.1,0.7,-0.37715,0.00012,22.92447]
[1775562419467,50.86,68386.25,0.7,-0.37712,0.00012,22.92404]
[1775562420620,50.86,68386.25,0.7,-0.37712,0.00012,22.92404]
[1775562420775,50.86,68386.25,0.7,-0.37712,0.00012,22.92404]
[1775562421028,50.86,68386.25,0.7,-0.37712,0.00012,22.92404]
[1775562422215,50.86,68387.33,0.7,-0.37699,0.00012,22.92185]
[1775562423003,50.86,68393.14,0.7,-0.37627,0.00012,22.91016]
[1775562423489,50.86,68394.87,0.7,-0.37605,0.00012,22.90666]
[1775562426533,50.86,68399.45,0.7,-0.37549,0.00012,22.89737]
[1775562428230,50.86,68399.98,0.7,-0.37542,0.00012,22.8963]
[1775562428332,50.86,68399.98,0.7,-0.37542,0.00012,22.8963]
[1775562428438,50.86,68399.98,0.7,-0.37542,0.00012,22.8963]
[1775562428487,50.86,68399.98,0.7,-0.37542,0.00012,22.8963]
[1775562429476,50.86,68402.68,0.7,-0.37509,0.00012,22.89081]
[1775562430256,50.86,68402.68,0.7,-0.37509,0.00012,22.89081]
[1775562430447,50.86,68404.56,0.7,-0.37486,0.00012,22.88699]
[1775562437593,50.87,68403.71,0.7,-0.37497,0.00012,22.8888]
[1775562441622,50.87,68396.5,0.7,-0.37586,0.00012,22.9035]
[1775562446656,50.87,68396.77,0.7,-0.37582,0.00012,22.90296]
[1775562451692,50.87,68398.08,0.7,-0.37565,0.00012,22.89727]
[1775562457734,50.87,68398.7,0.7,-0.37557,0.00012,22.89603]
[1775562462769,50.87,68401.96,0.7,-0.37517,0.00012,22.88941]
[1775562467804,50.87,68401.95,0.7,-0.37518,0.00012,22.88948]
[1775562472839,50.87,68402.42,0.7,-0.37512,0.00012,22.88856]
[1775562477875,50.87,68396.7,0.7,-0.37583,0.00012,22.9002]
[1775562482520,50.87,68394.19,0.7,-0.37614,0.00012,22.90528]
[1775562486973,50.87,68389.37,0.7,-0.37673,0.00012,22.91498]
[1775562487400,50.87,68389.41,0.7,-0.37673,0.00012,22.91487]
[1775562490793,50.87,68389.28,0.7,-0.37674,0.00012,22.91511]
[1775562490825,50.87,68389.28,0.7,-0.37674,0.00012,22.91511]
[1775562499022,50.87,68390.88,0.7,-0.37654,0.00012,22.91181]
[1775562504056,50.87,68391.55,0.7,-0.37646,0.00012,22.91044]
[1775562509091,50.87,68390.26,0.7,-0.37661,0.00012,22.91301]
[1775562514127,50.86,68387.96,0.7,-0.37688,0.00012,22.91455]
[1775562516183,50.86,68387.74,0.7,-0.37691,0.00012,22.91498]
[1775562517413,50.86,68387.62,0.7,-0.37692,0.00012,22.91521]
[1775562522202,50.86,68387.33,0.7,-0.37696,0.00012,22.91577]
[1775562522449,50.86,68386.83,0.7,-0.37702,0.00012,22.91674]
[1775562522532,50.86,68386.83,0.7,-0.37702,0.00012,22.91674]
[1775562526900,50.86,68392.64,0.7,-0.3763,0.00012,22.90503]
[1775562529630,50.86,68392.58,0.7,-0.37631,0.00012,22.90514]
[1775562531956,50.86,68393.4,0.7,-0.3762,0.00012,22.90348]
[1775562532542,50.86,68393.4,0.7,-0.3762,0.00012,22.90348]
[1775562534690,50.86,68393.6,0.7,-0.37618,0.00012,22.90307]
[1775562535746,50.86,68393.6,0.7,-0.37618,0.00012,22.90307]
[1775562541317,50.86,68395.39,0.7,-0.37596,0.00012,22.89944]
[1775562545135,50.86,68396.05,0.7,-0.37588,0.00012,22.8981]
[1775562548069,50.86,68396.76,0.7,-0.37579,0.00012,22.89667]
[1775562548285,50.86,68396.76,0.7,-0.37579,0.00012,22.89667]
[1775562548290,50.86,68396.76,0.7,-0.37579,0.00012,22.89667]
[1775562548306,50.86,68396.76,0.7,-0.37579,0.00012,22.89667]
[1775562548428,50.86,68397.3,0.7,-0.37572,0.00012,22.89558]
[1775562550305,50.86,68401.89,0.7,-0.37516,0.00012,22.88625]
[1775562553918,50.86,68402.94,0.7,-0.37503,0.00012,22.88414]
[1775562554060,50.86,68402.94,0.7,-0.37503,0.00012,22.88414]
[1775562558436,50.86,68411.23,0.7,-0.37401,0.00012,22.86722]
[1775562564478,50.87,68412.73,0.7,-0.37383,0.00012,22.86426]
[1775562569513,50.87,68413.19,0.7,-0.37378,0.00012,22.86343]
[1775562571631,50.87,68413.88,0.7,-0.37369,0.00012,22.86203]
[1775562571636,50.87,68413.88,0.7,-0.37369,0.00012,22.86203]
[1775562571685,50.87,68413.88,0.7,-0.37369,0.00012,22.86203]
[1775562572539,50.87,68421.91,0.7,-0.37269,0.00012,22.84239]
[1775562577576,50.88,68426.38,0.7,-0.37215,0.00012,22.83324]
[1775562578833,50.88,68426.38,0.7,-0.37215,0.00012,22.83324]
[1775562578874,50.88,68426.38,0.7,-0.37215,0.00012,22.83324]
[1775562578950,50.88,68427.44,0.7,-0.37202,0.00012,22.83106]
[1775562580073,50.88,68427.44,0.7,-0.37202,0.00012,22.83106]
[1775562580212,50.88,68427.44,0.7,-0.37202,0.00012,22.83106]
[1775562582077,50.88,68432.23,0.7,-0.37143,0.00012,22.82103]
[1775562588447,50.88,68432.13,0.7,-0.37144,0.00012,22.82118]
[1775562588459,50.88,68432.45,0.7,-0.3714,0.00012,22.82049]
[1775562593688,50.87,68426.87,0.7,-0.37209,0.00012,22.83212]
[1775562599380,50.87,68426.16,0.7,-0.37217,0.00012,22.83355]
[1775562600471,50.87,68426.29,0.7,-0.37215,0.00012,22.83323]
[1775562600553,50.87,68426.29,0.7,-0.37215,0.00012,22.83323]
[1775562600633,50.87,68426.29,0.7,-0.37215,0.00012,22.83323]
[1775562600740,50.87,68423.24,0.7,-0.37253,0.00012,22.83958]
[1775562604767,50.87,68416.6,0.7,-0.37335,0.00012,22.85351]
[1775562606103,50.88,68410.07,0.7,-0.37416,0.00012,22.86704]
[1775562609009,50.88,68409.66,0.7,-0.37421,0.00012,22.8679]
[1775562609625,50.88,68409.73,0.7,-0.37421,0.00012,22.8678]
[1775562618865,50.88,68409.44,0.7,-0.37425,0.00012,22.86855]
[1775562619876,50.88,68409.44,0.7,-0.37425,0.00012,22.86855]
[1775562619930,50.88,68409.44,0.7,-0.37425,0.00012,22.86855]
[1775562621230,50.88,68409.57,0.7,-0.37424,0.00012,22.86832]
[1775562621433,50.88,68409.57,0.7,-0.37424,0.00012,22.86832]
[1775562621445,50.88,68401.67,0.7,-0.37521,0.00012,22.88449]
[1775562622428,50.88,68401.67,0.7,-0.37521,0.00012,22.88449]
[1775562628494,50.88,68400.88,0.7,-0.37531,0.00012,22.88613]
[1775562628511,50.88,68400.88,0.7,-0.37531,0.00012,22.88613]
[1775562629573,50.88,68400.88,0.7,-0.37531,0.00012,22.88614]
[1775562630888,50.88,68400.69,0.7,-0.37534,0.00012,22.88654]
[1775562630954,50.88,68400.69,0.7,-0.37534,0.00012,22.88654]
[1775562640014,50.89,68400.13,0.7,-0.3754,0.00012,22.8847]
[1775562645049,50.89,68398.94,0.7,-0.37555,0.00012,22.88714]
[1775562648801,50.89,68398.64,0.7,-0.37558,0.00012,22.88776]
[1775562654111,50.89,68399.99,0.7,-0.37542,0.00012,22.88504]
[1775562655097,50.89,68399.99,0.7,-0.37542,0.00012,22.88504]
[1775562659002,50.89,68398.85,0.7,-0.37556,0.00012,22.88737]
[1775562663784,50.89,68399.77,0.7,-0.37545,0.00012,22.88551]
[1775562668200,50.89,68407.0,0.7,-0.37456,0.00012,22.87082]
[1775562670224,50.89,68399.56,0.7,-0.37548,0.00012,22.88603]
[1775562672237,50.89,68392.79,0.7,-0.37631,0.00012,22.89973]
[1775562676585,50.89,68392.56,0.7,-0.37634,0.00012,22.90018]
[1775562677272,50.89,68402.12,0.7,-0.37516,0.00012,22.8808]
[1775562682968,50.89,68406.1,0.7,-0.37467,0.00012,22.87271]
[1775562683315,50.89,68399.46,0.7,-0.37549,0.00012,22.88628]
[1775562685098,50.89,68398.24,0.7,-0.37564,0.00012,22.88876]
[1775562689284,50.89,68393.4,0.7,-0.37624,0.00012,22.89855]
[1775562689325,50.89,68393.4,0.7,-0.37624,0.00012,22.89855]
[1775562689337,50.89,68393.4,0.7,-0.37624,0.00012,22.89855]
[1775562689736,50.89,68393.24,0.7,-0.37626,0.00012,22.89887]
[1775562691336,50.89,68393.24,0.7,-0.37626,0.00012,22.89887]
[1775562691342,50.89,68393.24,0.7,-0.37626,0.00012,22.89887]
[1775562691665,50.89,68392.71,0.7,-0.37631,0.00012,22.89689]
[1775562695682,50.89,68391.48,0.7,-0.37646,0.00012,22.89936]
[1775562701215,50.89,68385.89,0.7,-0.37715,0.00012,22.91052]
[1775562706183,50.89,68385.28,0.7,-0.37722,0.00012,22.91168]
[1775562706374,50.89,68385.28,0.7,-0.37722,0.00012,22.91168]
[1775562711510,50.88,68380.36,0.7,-0.37783,0.00012,22.92138]
[1775562721581,50.88,68379.49,0.7,-0.37793,0.00012,22.92292]
[1775562724952,50.88,68381.12,0.7,-0.37772,0.00012,22.91964]
[1775562724956,50.88,68381.12,0.7,-0.37772,0.00012,22.91964]
[1775562725036,50.88,68381.12,0.7,-0.37772,0.00012,22.91964]
[1775562725609,50.88,68374.45,0.7,-0.37855,0.00012,22.93284]
[1775562727293,50.88,68374.45,0.7,-0.37855,0.00012,22.93284]
[1775562727304,50.88,68374.45,0.7,-0.37855,0.00012,22.93284]
[1775562727510,50.88,68374.45,0.7,-0.37855,0.00012,22.93284]
[1775562728971,50.88,68371.23,0.7,-0.37894,0.00012,22.93915]
[1775562733157,50.87,68366.31,0.7,-0.37955,0.00012,22.94869]
[1775562734014,50.87,68366.02,0.7,-0.37958,0.00012,22.94919]
[1775562734060,50.87,68359.84,0.7,-0.38035,0.00012,22.96125]
[1775562737126,50.87,68358.78,0.7,-0.38047,0.00012,22.96324]
[1775562742227,50.86,68360.92,0.7,-0.3802,0.00012,22.95886]
[1775562742314,50.86,68361.25,0.7,-0.38015,0.00012,22.95814]
[1775562744183,50.86,68361.25,0.7,-0.38015,0.00012,22.95814]
[1775562749777,50.86,68355.23,0.7,-0.38089,0.00012,22.96969]
[1775562751792,50.86,68361.05,0.7,-0.38015,0.00012,22.95531]
[1775562756662,50.85,68361.45,0.7,-0.3801,0.00012,22.95447]
[1775562756672,50.85,68361.45,0.7,-0.3801,0.00012,22.95447]
[1775562761695,50.85,68362.6,0.7,-0.37995,0.00012,22.95217]
[1775562765931,50.85,68362.34,0.7,-0.37998,0.00012,22.95261]
[1775562766302,50.85,68362.34,0.7,-0.37998,0.00012,22.95261]
[1775562766898,50.85,68352.24,0.7,-0.38124,0.00012,22.97221]
[1775562771978,50.85,68349.19,0.7,-0.38162,0.00012,22.97808]
[1775562772820,50.85,68349.6,0.7,-0.38157,0.00012,22.97728]
[1775562775614,50.85,68349.3,0.7,-0.3816,0.00012,22.97786]
[1775562780184,50.85,68345.9,0.7,-0.38203,0.00012,22.98438]
[1775562786034,50.85,68348.36,0.7,-0.38172,0.00012,22.97964]
[1775562786838,50.85,68348.36,0.7,-0.38172,0.00012,22.97964]
[1775562786840,50.85,68348.36,0.7,-0.38172,0.00012,22.97964]
[1775562792443,50.85,68348.04,0.7,-0.38176,0.00012,22.98025]
[1775562792496,50.85,68348.04,0.7,-0.38176,0.00012,22.98025]
[1775562794888,50.85,68348.73,0.7,-0.38167,0.00012,22.97892]
[1775562796083,50.85,68348.73,0.7,-0.38167,0.00012,22.97892]
[1775562797927,50.85,68349.29,0.7,-0.38161,0.00012,22.9779]
[1775562802175,50.85,68349.82,0.7,-0.38155,0.00012,22.97698]
[1775562802252,50.85,68349.82,0.7,-0.38155,0.00012,22.97698]
[1775562802279,50.85,68349.82,0.7,-0.38155,0.00012,22.97698]
[1775562802766,50.86,68349.81,0.7,-0.38155,0.00012,22.97706]
[1775562808189,50.86,68358.74,0.7,-0.38044,0.00012,22.95984]
[1775562810538,50.86,68360.69,0.7,-0.3802,0.00012,22.95606]
[1775562814670,50.86,68359.26,0.7,-0.38037,0.00012,22.95586]
[1775562816409,50.86,68356.14,0.7,-0.38076,0.00012,22.96194]
[1775562817405,50.86,68356.37,0.7,-0.38073,0.00012,22.9615]
[1775562817487,50.86,68356.37,0.7,-0.38073,0.00012,22.9615]
[1775562817496,50.86,68356.37,0.7,-0.38073,0.00012,22.9615]
[1775562817530,50.86,68360.49,0.7,-0.38022,0.00012,22.95351]
[1775562817767,50.86,68360.49,0.7,-0.38022,0.00012,22.95351]
[1775562818258,50.86,68375.2,0.7,-0.37839,0.00012,22.92458]
[1775562818827,50.86,68375.2,0.7,-0.37839,0.00012,22.92458]
[1775562822596,50.86,68375.3,0.7,-0.37838,0.00012,22.92434]
[1775562828981,50.85,68375.22,0.7,-0.37838,0.00012,22.92432]
[1775562829444,50.85,68375.22,0.7,-0.37838,0.00012,22.92432]
[1775562829460,50.85,68369.21,0.7,-0.37912,0.00012,22.93616]
[1775562831493,50.85,68368.07,0.7,-0.37926,0.00012,22.93838]
[1775562833530,50.85,68362.43,0.7,-0.37996,0.00012,22.94938]
[1775562839406,50.84,68361.19,0.7,-0.3801,0.00012,22.9516]
[1775562841286,50.84,68361.19,0.7,-0.3801,0.00012,22.9516]
[1775562841298,50.84,68361.19,0.7,-0.3801,0.00012,22.9516]
[1775562841468,50.84,68361.19,0.7,-0.3801,0.00012,22.9516]
[1775562841553,50.84,68361.19,0.7,-0.3801,0.00012,22.9516]
[1775562841866,50.84,68360.3,0.7,-0.38021,0.00012,22.95327]
[1775562842428,50.84,68353.5,0.7,-0.38105,0.00012,22.96646]
[1775562847461,50.84,68350.79,0.7,-0.38139,0.00012,22.97158]
[1775562849114,50.84,68350.48,0.7,-0.38142,0.00012,22.97216]
[1775562849393,50.84,68350.48,0.7,-0.38142,0.00012,22.97216]
[1775562850003,50.84,68348.63,0.7,-0.38165,0.00012,22.97569]
[1775562850364,50.84,68348.63,0.7,-0.38165,0.00012,22.97569]
[1775562850482,50.84,68342.66,0.7,-0.3824,0.00012,22.98713]
[1775562850977,50.84,68342.66,0.7,-0.3824,0.00012,22.98713]
[1775562851038,50.84,68342.66,0.7,-0.3824,0.00012,22.98713]
[1775562851089,50.84,68342.66,0.7,-0.3824,0.00012,22.98713]
[1775562851103,50.84,68342.66,0.7,-0.3824,0.00012,22.98713]
[1775562851186,50.84,68342.66,0.7,-0.3824,0.00012,22.98713]
[1775562851334,50.84,68342.66,0.7,-0.3824,0.00012,22.98713]
[1775562851493,50.84,68342.66,0.7,-0.3824,0.00012,22.98713]
[1775562851594,50.84,68332.02,0.7,-0.38372,0.00012,23.0073]
[1775562853033,50.84,68330.59,0.7,-0.3839,0.00012,23.01003]
[1775562855147,50.84,68330.59,0.7,-0.3839,0.00012,23.01003]
[1775562860554,50.85,68330.25,0.7,-0.38396,0.00012,23.0109]
[1775562866596,50.85,68329.4,0.7,-0.38407,0.00012,23.01265]
[1775562870842,50.85,68330.66,0.7,-0.38392,0.00012,23.01039]
[1775562872462,50.85,68330.66,0.7,-0.38392,0.00012,23.01039]
[1775562873368,50.86,68332.03,0.7,-0.38374,0.00012,23.00485]
[1775562878681,50.89,68333.05,0.7,-0.38369,0.00012,23.00425]
[1775562879490,50.89,68333.05,0.7,-0.38369,0.00012,23.00425]
[1775562880894,50.91,68331.77,0.7,-0.38388,0.00012,23.00723]
[1775562880945,50.91,68331.77,0.7,-0.38388,0.00012,23.00723]
[1775562883335,50.91,68331.81,0.7,-0.38387,0.00012,23.00715]
[1775562888751,50.93,68334.13,0.7,-0.38361,0.00012,23.00323]
[1775562893786,50.93,68335.03,0.7,-0.38351,0.00012,23.00168]
[1775562896817,50.93,68337.75,0.7,-0.38317,0.00012,22.9966]
[1775562901842,50.94,68338.4,0.7,-0.3831,0.00012,22.99557]
[1775562909897,50.94,68339.78,0.7,-0.38294,0.00012,22.99322]
[1775562915940,50.95,68339.4,0.7,-0.383,0.00012,22.99414]
[1775562920975,50.96,68338.75,0.7,-0.38311,0.00012,22.99581]
[1775562926010,50.98,68339.59,0.7,-0.38303,0.00012,22.99466]
[1775562932052,50.98,68340.67,0.7,-0.38289,0.00012,22.98978]
[1775562934976,50.98,68341.06,0.7,-0.38285,0.00012,22.9891]
[1775562937365,50.99,68342.43,0.7,-0.38268,0.00012,22.98657]
[1775562943349,50.99,68342.77,0.7,-0.38264,0.00012,22.98603]
[1775562945143,50.99,68352.41,0.7,-0.38146,0.00012,22.96785]
[1775562945822,50.99,68352.41,0.7,-0.38146,0.00012,22.96785]
[1775562949135,51.0,68352.02,0.7,-0.38152,0.00012,22.96873]
[1775562949196,51.0,68351.84,0.7,-0.38154,0.00012,22.96912]
[1775562952333,51.0,68352.0,0.7,-0.38152,0.00012,22.9688]
[1775562953500,51.0,68351.89,0.7,-0.38153,0.00012,22.969]
[1775562954020,51.0,68351.71,0.7,-0.38155,0.00012,22.96934]
[1775562954396,51.0,68351.71,0.7,-0.38155,0.00012,22.96934]
[1775562954669,51.0,68351.71,0.7,-0.38155,0.00012,22.96934]
[1775562954998,51.0,68352.84,0.7,-0.38141,0.00012,22.96717]
[1775562962262,51.0,68359.74,0.7,-0.38056,0.00012,22.95388]
[1775562970317,51.0,68357.27,0.7,-0.38087,0.00012,22.95868]
[1775562976359,51.0,68354.03,0.7,-0.38127,0.00012,22.96491]
[1775562976838,51.0,68354.03,0.7,-0.38127,0.00012,22.96491]
[1775562982402,51.0,68352.9,0.7,-0.38141,0.00012,22.96706]
[1775562988444,51.0,68351.87,0.7,-0.38153,0.00012,22.96901]
[1775562993478,51.0,68351.0,0.7,-0.38163,0.00012,22.96762]
[1775562996861,51.0,68350.93,0.7,-0.38164,0.00012,22.96773]
[1775562996981,51.0,68350.93,0.7,-0.38164,0.00012,22.96773]
[1775562997506,51.0,68341.9,0.7,-0.38276,0.00012,22.98498]
[1775562998321,51.0,68341.9,0.7,-0.38276,0.00012,22.98498]
[1775562998437,51.0,68341.9,0.7,-0.38276,0.00012,22.98498]
[1775562998725,51.0,68341.9,0.7,-0.38276,0.00012,22.98498]
[1775562998826,51.0,68330.98,0.7,-0.38412,0.00012,23.00558]
[1775563002317,51.0,68326.39,0.7,-0.38469,0.00012,23.01419]
[1775563002328,51.0,68326.39,0.7,-0.38469,0.00012,23.01419]
[1775563007376,51.0,68327.27,0.7,-0.38459,0.00012,23.01262]
[1775563007396,51.0,68327.27,0.7,-0.38459,0.00012,23.01262]
[1775563007495,51.0,68327.27,0.7,-0.38459,0.00012,23.01262]
[1775563007497,51.0,68327.27,0.7,-0.38459,0.00012,23.01262]
[1775563008019,51.0,68325.25,0.7,-0.38484,0.00012,23.0164]
[1775563013906,51.01,68325.4,0.7,-0.38482,0.00012,23.01617]
[1775563014368,51.01,68325.4,0.7,-0.38482,0.00012,23.01617]
[1775563014400,51.01,68325.4,0.7,-0.38482,0.00012,23.01617]
[1775563014625,51.01,68336.42,0.7,-0.38345,0.00012,22.99559]
[1775563019661,51.01,68339.47,0.7,-0.38308,0.00012,22.98999]
[1775563021862,51.01,68339.66,0.7,-0.38306,0.00012,22.98966]
[1775563021877,51.01,68339.66,0.7,-0.38306,0.00012,22.98966]
[1775563021935,51.01,68339.58,0.7,-0.38307,0.00012,22.98984]
[1775563022682,51.01,68352.06,0.7,-0.38152,0.00012,22.96607]
[1775563023017,51.01,68352.06,0.7,-0.38152,0.00012,22.96607]
[1775563025392,51.01,68352.25,0.7,-0.3815,0.00012,22.96569]
[1775563026953,51.01,68356.3,0.7,-0.381,0.00012,22.95789]
[1775563027014,51.01,68356.3,0.7,-0.381,0.00012,22.95789]
[1775563032752,51.01,68357.17,0.7,-0.38089,0.00012,22.95621]
[1775563037787,51.01,68351.82,0.7,-0.38155,0.00012,22.96648]
[1775563042821,51.01,68354.72,0.7,-0.38119,0.00012,22.96089]
[1775563047857,51.01,68353.68,0.7,-0.38132,0.00012,22.96287]
[1775563052891,51.01,68352.25,0.7,-0.38148,0.00012,22.96256]
[1775563057926,51.01,68350.46,0.7,-0.3817,0.00012,22.96596]
[1775563063970,51.01,68351.85,0.7,-0.38153,0.00012,22.96326]
[1775563067699,51.01,68351.85,0.7,-0.38153,0.00012,22.96326]
[1775563074040,51.0,68352.74,0.7,-0.38141,0.00012,22.9615]
[1775563082096,51.0,68355.17,0.7,-0.38111,0.00012,22.9568]
[1775563087130,51.0,68358.58,0.7,-0.38069,0.00012,22.95022]
[1775563091650,51.0,68360.84,0.7,-0.38041,0.00012,22.94586]
[1775563091653,51.0,68360.84,0.7,-0.38041,0.00012,22.94586]
[1775563093610,51.0,68368.21,0.7,-0.37949,0.00012,22.93147]
[1775563099221,51.0,68370.83,0.7,-0.37916,0.00012,22.92625]
[1775563101216,51.0,68371.05,0.7,-0.37913,0.00012,22.9258]
[1775563103220,51.0,68372.21,0.7,-0.37899,0.00012,22.92351]
[1775563108285,51.0,68372.48,0.7,-0.37895,0.00012,22.92287]
[1775563111898,51.0,68372.48,0.7,-0.37895,0.00012,22.92287]
[1775563114971,50.99,68372.75,0.7,-0.3789,0.00012,22.91925]
[1775563118311,50.99,68367.44,0.7,-0.37956,0.00012,22.92963]
[1775563118661,50.99,68367.44,0.7,-0.37956,0.00012,22.92963]
[1775563124396,50.99,68357.37,0.7,-0.38081,0.00012,22.94918]
[1775563129431,50.99,68366.24,0.7,-0.37971,0.00012,22.93195]
[1775563134467,50.99,68366.99,0.7,-0.37961,0.00012,22.93051]
[1775563140509,51.0,68369.07,0.7,-0.37936,0.00012,22.92649]
[1775563145543,51.0,68370.07,0.7,-0.37924,0.00012,22.92458]
[1775563150579,51.0,68358.97,0.7,-0.38062,0.00012,22.94623]
[1775563157627,51.0,68357.86,0.7,-0.38075,0.00012,22.94834]
[1775563162662,51.0,68355.09,0.7,-0.38109,0.00012,22.95366]
[1775563170592,51.0,68354.87,0.7,-0.38112,0.00012,22.95405]
[1775563173246,50.99,68354.18,0.7,-0.38119,0.00012,22.95229]
[1775563173293,50.99,68354.18,0.7,-0.38119,0.00012,22.95229]
[1775563173739,51.0,68348.48,0.7,-0.3819,0.00012,22.96327]
[1775563175790,51.0,68344.72,0.7,-0.38237,0.00012,22.97048]
[1775563175800,51.0,68344.72,0.7,-0.38237,0.00012,22.97048]
[1775563176952,51.0,68343.82,0.7,-0.38248,0.00012,22.97223]
[1775563178411,51.0,68343.66,0.7,-0.38251,0.00012,22.97257]
[1775563178413,51.0,68343.66,0.7,-0.38251,0.00012,22.97257]
[1775563178432,51.0,68343.66,0.7,-0.38251,0.00012,22.97257]
[1775563180447,51.0,68344.48,0.7,-0.38241,0.00012,22.97113]
[1775563180456,51.0,68344.48,0.7,-0.38241,0.00012,22.97113]
[1775563185824,51.01,68345.41,0.7,-0.38231,0.00012,22.96959]
[1775563187465,51.01,68345.41,0.7,-0.38231,0.00012,22.96959]
[1775563187837,51.01,68345.16,0.7,-0.38234,0.00012,22.97014]
[1775563189472,51.01,68345.16,0.7,-0.38234,0.00012,22.97014]
[1775563189573,51.01,68345.03,0.7,-0.38236,0.00012,22.97036]
[1775563194887,51.02,68343.55,0.7,-0.38255,0.00012,22.97336]
[1775563199922,51.02,68339.7,0.7,-0.38304,0.00012,22.98082]
[1775563204990,51.02,68339.92,0.7,-0.38302,0.00012,22.98053]
[1775563205100,51.03,68338.83,0.7,-0.38316,0.00012,22.98262]
[1775563205965,51.03,68332.49,0.7,-0.38395,0.00012,22.99456]
[1775563210532,51.03,68331.96,0.7,-0.38402,0.00012,22.99564]
[1775563217042,51.03,68330.32,0.7,-0.38423,0.00012,22.99885]
[1775563221070,51.03,68323.6,0.7,-0.38507,0.00012,23.01141]
[1775563222251,51.04,68323.18,0.7,-0.38512,0.00012,23.01219]
[1775563222297,51.04,68323.18,0.7,-0.38512,0.00012,23.01219]
[1775563222384,51.04,68323.18,0.7,-0.38512,0.00012,23.01219]
[1775563222411,51.04,68323.18,0.7,-0.38512,0.00012,23.01219]
[1775563222523,51.04,68323.18,0.7,-0.38512,0.00012,23.01219]
[1775563223086,51.04,68311.52,0.7,-0.38657,0.00012,23.03363]
[1775563224322,51.04,68311.52,0.7,-0.38657,0.00012,23.03363]
[1775563224328,51.04,68311.52,0.7,-0.38657,0.00012,23.03363]
[1775563226214,51.04,68309.63,0.7,-0.38681,0.00012,23.03707]
[1775563226780,51.04,68309.63,0.7,-0.38681,0.00012,23.03707]
[1775563227663,51.03,68310.06,0.7,-0.38675,0.00012,23.03628]
[1775563228006,51.03,68310.06,0.7,-0.38675,0.00012,23.03628]
[1775563228027,51.03,68310.06,0.7,-0.38675,0.00012,23.03628]
[1775563229042,51.03,68310.54,0.7,-0.38669,0.00012,23.0354]
[1775563228122,51.03,68318.52,0.7,-0.3857,0.00012,23.02078]
[1775563229720,51.03,68318.52,0.7,-0.3857,0.00012,23.02078]
[1775563229792,51.04,68327.25,0.7,-0.38461,0.00012,23.00466]
[1775563230591,51.04,68327.25,0.7,-0.38461,0.00012,23.00466]
[1775563230611,51.04,68327.25,0.7,-0.38461,0.00012,23.00466]
[1775563231951,51.04,68328.58,0.7,-0.38445,0.00012,23.00218]
[1775563231993,51.04,68334.16,0.7,-0.38375,0.00012,22.98875]
[1775563234297,51.04,68329.73,0.7,-0.3843,0.00012,22.99706]
[1775563234350,51.04,68329.73,0.7,-0.3843,0.00012,22.99706]
[1775563234467,51.04,68329.73,0.7,-0.3843,0.00012,22.99706]
[1775563235071,51.04,68330.64,0.7,-0.38418,0.00012,22.99535]
[1775563235232,51.04,68330.64,0.7,-0.38418,0.00012,22.99535]
[1775563235811,51.04,68342.71,0.7,-0.38268,0.00012,22.97261]
[1775563236180,51.04,68351.94,0.7,-0.38154,0.00012,22.95502]
[1775563238194,51.04,68354.88,0.7,-0.38117,0.00012,22.94936]
[1775563243582,51.03,68353.87,0.7,-0.38129,0.00012,22.95128]
[1775563245035,51.03,68359.14,0.7,-0.38064,0.00012,22.94112]
[1775563254395,51.03,68350.28,0.7,-0.38174,0.00012,22.95809]
[1775563254642,51.03,68350.28,0.7,-0.38174,0.00012,22.95809]
[1775563260348,51.03,68350.0,0.7,-0.38176,0.00012,22.95849]
[1775563264045,51.03,68348.38,0.7,-0.38196,0.00012,22.96155]
[1775563266961,51.03,68345.95,0.7,-0.38226,0.00012,22.96614]
[1775563267134,51.03,68345.95,0.7,-0.38226,0.00012,22.96614]
[1775563267376,51.03,68342.62,0.7,-0.38267,0.00012,22.97244]
[1775563267445,51.03,68342.62,0.7,-0.38267,0.00012,22.97244]
[1775563267513,51.03,68335.33,0.7,-0.38358,0.00012,22.9862]
[1775563272954,51.03,68335.47,0.7,-0.38357,0.00012,22.98607]
[1775563277832,51.03,68330.63,0.7,-0.38418,0.00012,22.99525]
[1775563277935,51.03,68330.63,0.7,-0.38418,0.00012,22.99525]
[1775563280132,51.03,68328.75,0.7,-0.38441,0.00012,22.99878]
[1775563282398,51.04,68328.36,0.7,-0.38446,0.00012,22.99956]
[1775563287538,51.04,68330.3,0.7,-0.38423,0.00012,22.99605]
[1775563290453,51.04,68330.25,0.7,-0.38424,0.00012,22.99616]
[1775563290669,51.04,68330.25,0.7,-0.38424,0.00012,22.99616]
[1775563290817,51.04,68330.25,0.7,-0.38424,0.00012,22.99616]
[1775563290848,51.04,68331.75,0.7,-0.38405,0.00012,22.99341]
[1775563292023,51.04,68331.75,0.7,-0.38405,0.00012,22.99341]
[1775563292085,51.04,68331.75,0.7,-0.38405,0.00012,22.99341]
[1775563292084,51.04,68338.8,0.7,-0.38316,0.00012,22.97712]
[1775563292573,51.04,68347.09,0.7,-0.38213,0.00012,22.9614]
[1775563293303,51.04,68347.09,0.7,-0.38213,0.00012,22.9614]
[1775563293534,51.04,68347.09,0.7,-0.38213,0.00012,22.9614]
[1775563297909,51.04,68353.43,0.7,-0.38134,0.00012,22.94922]
[1775563297924,51.04,68353.43,0.7,-0.38134,0.00012,22.94922]
[1775563297981,51.04,68360.81,0.7,-0.38043,0.00012,22.93497]
[1775563298572,51.04,68360.81,0.7,-0.38043,0.00012,22.93497]
[1775563298606,51.04,68360.81,0.7,-0.38043,0.00012,22.93497]
[1775563299118,51.04,68360.81,0.7,-0.38043,0.00012,22.93497]
[1775563299142,51.04,68371.95,0.7,-0.37905,0.00012,22.91323]
[1775563300482,51.04,68370.43,0.7,-0.37923,0.00012,22.9162]
[1775563302129,51.04,68369.43,0.7,-0.37936,0.00012,22.91816]
[1775563307678,51.04,68367.95,0.7,-0.37955,0.00012,22.92116]
[1775563309613,51.04,68368.07,0.7,-0.37953,0.00012,22.92094]
[1775563314726,51.04,68370.29,0.7,-0.37926,0.00012,22.91669]
[1775563320769,51.05,68371.74,0.7,-0.37909,0.00012,22.91396]
[1775563321991,51.05,68371.74,0.7,-0.37909,0.00012,22.91396]
[1775563322016,51.05,68371.74,0.7,-0.37909,0.00012,22.91396]
[1775563322026,51.05,68371.74,0.7,-0.37909,0.00012,22.91396]
[1775563323898,51.05,68377.48,0.7,-0.37838,0.00012,22.90271]
[1775563324930,51.05,68379.15,0.7,-0.37818,0.00012,22.89944]
[1775563325805,51.05,68372.36,0.7,-0.37902,0.00012,22.91285]
[1775563330840,51.05,68369.39,0.7,-0.37939,0.00012,22.91875]
[1775563332990,51.05,68369.39,0.7,-0.37939,0.00012,22.91875]
[1775563333951,51.05,68364.93,0.7,-0.37994,0.00012,22.92747]
[1775563334868,51.05,68356.65,0.7,-0.38097,0.00012,22.94351]
[1775563337402,51.05,68355.01,0.7,-0.38117,0.00012,22.94666]
[1775563337441,51.05,68355.01,0.7,-0.38117,0.00012,22.94666]
[1775563337449,51.05,68355.01,0.7,-0.38117,0.00012,22.94666]
[1775563337469,51.05,68355.01,0.7,-0.38117,0.00012,22.94666]
[1775563337544,51.05,68355.01,0.7,-0.38117,0.00012,22.94666]
[1775563337888,51.05,68352.47,0.7,-0.38149,0.00012,22.95158]
[1775563339423,51.05,68348.53,0.7,-0.38198,0.00012,22.95916]
[1775563341483,51.06,68348.43,0.7,-0.382,0.00012,22.95943]
[1775563344994,51.06,68348.8,0.7,-0.38196,0.00012,22.95884]
[1775563345004,51.06,68348.8,0.7,-0.38196,0.00012,22.95884]
[1775563345544,51.06,68348.25,0.7,-0.38203,0.00012,22.95993]
[1775563345547,51.06,68348.25,0.7,-0.38203,0.00012,22.95993]
[1775563345794,51.06,68348.25,0.7,-0.38203,0.00012,22.95993]
[1775563346569,51.06,68345.02,0.7,-0.38243,0.00012,22.96612]
[1775563351987,51.07,68348.94,0.7,-0.38195,0.00012,22.95585]
[1775563353245,51.07,68349.34,0.7,-0.3819,0.00012,22.95513]
[1775563353980,51.07,68349.34,0.7,-0.3819,0.00012,22.95513]
[1775563354001,51.07,68358.11,0.7,-0.38081,0.00012,22.9383]
[1775563355008,51.07,68364.56,0.7,-0.38001,0.00012,22.92582]
[1775563358781,51.07,68366.07,0.7,-0.37983,0.00012,22.92291]
[1775563361101,51.07,68365.33,0.7,-0.37992,0.00012,22.92437]
[1775563363130,51.07,68365.04,0.7,-0.37996,0.00012,22.92495]
[1775563369106,51.07,68361.78,0.7,-0.38036,0.00012,22.9313]
[1775563374140,51.07,68357.69,0.7,-0.38087,0.00012,22.9392]
[1775563377421,51.07,68362.32,0.7,-0.3803,0.00012,22.93026]
[1775563377521,51.07,68362.72,0.7,-0.38025,0.00012,22.92949]
[1775563378976,51.07,68362.72,0.7,-0.38025,0.00012,22.92949]
[1775563379176,51.08,68364.73,0.7,-0.38,0.00012,22.9257]
[1775563379511,51.08,68364.73,0.7,-0.38,0.00012,22.9257]
[1775563381083,51.08,68367.75,0.7,-0.37963,0.00012,22.91984]
[1775563387232,51.08,68371.68,0.7,-0.37915,0.00012,22.91225]
[1775563392266,51.08,68368.15,0.7,-0.37959,0.00012,22.91922]
[1775563400264,51.08,68371.55,0.7,-0.37917,0.00012,22.91264]
[1775563401018,51.08,68371.7,0.7,-0.37916,0.00012,22.91239]
[1775563403202,51.08,68370.91,0.7,-0.37926,0.00012,22.91397]
[1775563403381,51.09,68374.36,0.7,-0.37883,0.00012,22.90724]
[1775563404929,51.09,68376.07,0.7,-0.37862,0.00012,22.90388]
[1775563406471,51.09,68379.01,0.7,-0.37826,0.00012,22.89813]
[1775563408793,51.09,68375.44,0.7,-0.3787,0.00012,22.90518]
[1775563414423,51.09,68374.2,0.7,-0.37885,0.00012,22.90471]
[1775563417860,51.09,68376.12,0.7,-0.37861,0.00012,22.90098]
[1775563418655,51.09,68376.21,0.7,-0.37861,0.00012,22.90084]
[1775563424134,51.1,68381.66,0.7,-0.37794,0.00012,22.89018]
[1775563424166,51.1,68381.66,0.7,-0.37794,0.00012,22.89018]
[1775563426507,51.1,68375.39,0.7,-0.37872,0.00012,22.90264]
[1775563438592,51.1,68377.0,0.7,-0.37853,0.00012,22.89969]
[1775563445641,51.11,68375.27,0.7,-0.37875,0.00012,22.90322]
[1775563450677,51.11,68376.28,0.7,-0.37863,0.00012,22.90132]
[1775563455038,51.11,68376.24,0.7,-0.37864,0.00012,22.90142]
[1775563460747,51.11,68379.9,0.7,-0.37819,0.00012,22.89436]
[1775563463413,51.12,68379.26,0.7,-0.37827,0.00012,22.89567]
[1775563468804,51.12,68381.27,0.7,-0.37803,0.00012,22.89182]
[1775563474559,51.12,68382.39,0.7,-0.37788,0.00012,22.88663]
[1775563479883,51.13,68380.17,0.7,-0.37817,0.00012,22.89124]
[1775563485248,51.13,68380.68,0.7,-0.37811,0.00012,22.89027]
[1775563485276,51.13,68380.68,0.7,-0.37811,0.00012,22.89027]
[1775563486340,51.13,68380.55,0.7,-0.37813,0.00012,22.8906]
[1775563492900,51.13,68386.32,0.7,-0.37742,0.00012,22.87925]
[1775563492952,51.13,68386.32,0.7,-0.37742,0.00012,22.87925]
[1775563492974,51.13,68388.94,0.7,-0.3771,0.00012,22.87405]
[1775563493447,51.13,68388.94,0.7,-0.3771,0.00012,22.87405]
[1775563499016,51.13,68393.0,0.7,-0.37659,0.00012,22.86585]
[1775563500445,51.13,68392.92,0.7,-0.3766,0.00012,22.866]
[1775563500461,51.13,68392.92,0.7,-0.3766,0.00012,22.866]
[1775563502261,51.13,68395.96,0.7,-0.37623,0.00012,22.85989]
[1775563502443,51.13,68397.95,0.7,-0.37598,0.00012,22.85588]
[1775563502472,51.13,68397.95,0.7,-0.37598,0.00012,22.85588]
[1775563503568,51.13,68400.14,0.7,-0.37571,0.00012,22.85146]
[1775563503723,51.13,68400.14,0.7,-0.37571,0.00012,22.85146]
[1775563509093,51.13,68405.21,0.7,-0.37508,0.00012,22.84118]
[1775563514128,51.13,68406.03,0.7,-0.37498,0.00012,22.83952]
[1775563519164,51.13,68408.0,0.7,-0.37474,0.00012,22.83553]
[1775563523421,51.13,68407.44,0.7,-0.37481,0.00012,22.83668]
[1775563523440,51.13,68407.44,0.7,-0.37481,0.00012,22.83668]
[1775563524382,51.13,68407.44,0.7,-0.37481,0.00012,22.83668]
[1775563524386,51.13,68407.44,0.7,-0.37481,0.00012,22.83668]
[1775563530241,51.13,68406.04,0.7,-0.37498,0.00012,22.83955]
[1775563532924,51.13,68405.06,0.7,-0.37509,0.00012,22.83849]
[1775563533262,51.13,68402.79,0.7,-0.37537,0.00012,22.84309]
[1775563542325,51.14,68398.49,0.7,-0.37592,0.00012,22.85221]
[1775563547362,51.15,68401.1,0.7,-0.37562,0.00012,22.84719]
[1775563552398,51.15,68400.53,0.7,-0.3757,0.00012,22.84858]
[1775563560461,51.16,68401.37,0.7,-0.37562,0.00012,22.84728]
[1775563565500,51.17,68396.98,0.7,-0.37617,0.00012,22.85634]
[1775563571543,51.18,68395.2,0.7,-0.3764,0.00012,22.86015]
[1775563575571,51.18,68401.34,0.7,-0.37565,0.00012,22.84798]
[1775563578508,51.18,68407.0,0.7,-0.37496,0.00012,22.83663]
[1775563578557,51.18,68407.0,0.7,-0.37496,0.00012,22.83663]
[1775563578696,51.18,68407.0,0.7,-0.37496,0.00012,22.83663]
[1775563578769,51.18,68407.0,0.7,-0.37496,0.00012,22.83663]
[1775563578789,51.18,68407.0,0.7,-0.37496,0.00012,22.83663]
[1775563579099,51.18,68407.0,0.7,-0.37496,0.00012,22.83663]
[1775563579172,51.18,68407.48,0.7,-0.3749,0.00012,22.8357]
[1775563580605,51.18,68415.83,0.7,-0.37388,0.00012,22.81869]
[1775563582754,51.18,68416.55,0.7,-0.37379,0.00012,22.81722]
[1775563583415,51.18,68416.55,0.7,-0.37379,0.00012,22.81722]
[1775563584871,51.18,68418.35,0.7,-0.37357,0.00012,22.81355]
[1775563594705,51.19,68416.86,0.7,-0.37375,0.00012,22.81368]
[1775563596408,51.19,68416.86,0.7,-0.37375,0.00012,22.81368]
[1775563596508,51.19,68416.94,0.7,-0.37374,0.00012,22.81354]
[1775563598227,51.19,68413.91,0.7,-0.37411,0.00012,22.81974]
[1775563598245,51.19,68413.91,0.7,-0.37411,0.00012,22.81974]
[1775563598252,51.19,68413.91,0.7,-0.37411,0.00012,22.81974]
[1775563599635,51.19,68409.12,0.7,-0.3747,0.00012,22.82952]
[1775563599725,51.19,68409.12,0.7,-0.3747,0.00012,22.82952]
[1775563599771,51.19,68409.12,0.7,-0.3747,0.00012,22.82952]
[1775563599785,51.19,68409.12,0.7,-0.3747,0.00012,22.82952]
[1775563600020,51.19,68409.12,0.7,-0.3747,0.00012,22.82952]
[1775563600105,51.19,68409.12,0.7,-0.3747,0.00012,22.82952]
[1775563600481,51.19,68409.12,0.7,-0.3747,0.00012,22.82952]
[1775563600590,51.19,68411.52,0.7,-0.37441,0.00012,22.82464]
[1775563600825,51.19,68411.52,0.7,-0.37441,0.00012,22.82464]
[1775563600884,51.19,68411.52,0.7,-0.37441,0.00012,22.82464]
[1775563600892,51.19,68411.52,0.7,-0.37441,0.00012,22.82464]
[1775563600932,51.19,68411.52,0.7,-0.37441,0.00012,22.82464]
[1775563601104,51.19,68411.52,0.7,-0.37441,0.00012,22.82464]
[1775563601206,51.19,68411.52,0.7,-0.37441,0.00012,22.82464]
[1775563601380,51.19,68411.52,0.7,-0.37441,0.00012,22.82464]
[1775563601450,51.19,68411.52,0.7,-0.37441,0.00012,22.82464]
[1775563601444,51.19,68430.6,0.7,-0.37206,0.00012,22.78538]
[1775563601613,51.19,68430.6,0.7,-0.37206,0.00012,22.78538]
[1775563601618,51.19,68430.6,0.7,-0.37206,0.00012,22.78538]
[1775563601841,51.19,68430.6,0.7,-0.37206,0.00012,22.78538]
[1775563602211,51.19,68430.6,0.7,-0.37206,0.00012,22.78538]
[1775563602218,51.19,68430.6,0.7,-0.37206,0.00012,22.78538]
[1775563602344,51.19,68430.6,0.7,-0.37206,0.00012,22.78538]
[1775563602430,51.19,68445.39,0.7,-0.37025,0.00012,22.75439]
[1775563602638,51.19,68445.39,0.7,-0.37025,0.00012,22.75439]
[1775563602833,51.19,68445.39,0.7,-0.37025,0.00012,22.75439]
[1775563602989,51.19,68445.39,0.7,-0.37025,0.00012,22.75439]
[1775563603008,51.19,68445.39,0.7,-0.37025,0.00012,22.75439]
[1775563603119,51.19,68445.39,0.7,-0.37025,0.00012,22.75439]
[1775563603294,51.19,68445.39,0.7,-0.37025,0.00012,22.75439]
[1775563603377,51.19,68445.39,0.7,-0.37025,0.00012,22.75439]
[1775563603428,51.19,68429.79,0.7,-0.37216,0.00012,22.78703]
[1775563603847,51.19,68429.79,0.7,-0.37216,0.00012,22.78703]
[1775563603874,51.19,68429.79,0.7,-0.37216,0.00012,22.78703]
[1775563603905,51.19,68429.79,0.7,-0.37216,0.00012,22.78703]
[1775563603995,51.19,68429.79,0.7,-0.37216,0.00012,22.78703]
[1775563604196,51.19,68429.79,0.7,-0.37216,0.00012,22.78703]
[1775563604281,51.19,68429.79,0.7,-0.37216,0.00012,22.78703]
[1775563604308,51.19,68429.79,0.7,-0.37216,0.00012,22.78703]
[1775563604428,51.19,68429.79,0.7,-0.37216,0.00012,22.78703]
[1775563604407,51.2,68417.4,0.7,-0.37371,0.00012,22.8131]
[1775563604669,51.2,68417.4,0.7,-0.37371,0.00012,22.8131]
[1775563604992,51.2,68417.4,0.7,-0.37371,0.00012,22.8131]
[1775563605291,51.2,68417.4,0.7,-0.37371,0.00012,22.8131]
[1775563605320,51.2,68417.4,0.7,-0.37371,0.00012,22.8131]
[1775563605498,51.2,68417.4,0.7,-0.37371,0.00012,22.8131]
[1775563605490,51.2,68299.97,0.7,-0.38823,0.00012,23.03847]
[1775563605682,51.2,68299.97,0.7,-0.38823,0.00012,23.03847]
[1775563606212,51.2,68235.45,0.7,-0.39629,0.00013,23.14911]
[1775563606607,51.2,68235.45,0.7,-0.39629,0.00013,23.14911]
[1775563606657,51.2,68235.45,0.7,-0.39629,0.00013,23.14911]
[1775563606787,51.2,68235.45,0.7,-0.39629,0.00013,23.14911]
[1775563607118,51.2,68235.45,0.7,-0.39629,0.00013,23.14911]
[1775563607210,51.2,68235.45,0.7,-0.39629,0.00013,23.14911]
[1775563607271,51.2,68235.45,0.7,-0.39629,0.00013,23.14911]
[1775563607374,51.24,68238.42,0.7,-0.39598,0.00013,23.14521]
[1775563607624,51.24,68238.42,0.7,-0.39598,0.00013,23.14521]
[1775563608297,51.24,68238.42,0.7,-0.39598,0.00013,23.14521]
[1775563608422,51.24,68238.11,0.7,-0.39602,0.00013,23.14572]
[1775563608600,51.24,68238.11,0.7,-0.39602,0.00013,23.14572]
[1775563608814,51.24,68238.11,0.7,-0.39602,0.00013,23.14572]
[1775563608891,51.24,68238.11,0.7,-0.39602,0.00013,23.14572]
[1775563608946,51.24,68238.11,0.7,-0.39602,0.00013,23.14572]
[1775563609370,51.24,68238.11,0.7,-0.39602,0.00013,23.14572]
[1775563609456,51.24,68238.11,0.7,-0.39602,0.00013,23.14572]
[1775563609505,51.24,68238.11,0.7,-0.39602,0.00013,23.14572]
[1775563610378,51.24,68236.8,0.7,-0.39619,0.00013,23.14791]
[1775563610408,51.24,68255.14,0.7,-0.3939,0.00012,23.1175]
[1775563610647,51.24,68255.14,0.7,-0.3939,0.00012,23.1175]
[1775563610907,51.24,68255.14,0.7,-0.3939,0.00012,23.1175]
[1775563611018,51.24,68255.14,0.7,-0.3939,0.00012,23.1175]
[1775563611077,51.24,68255.14,0.7,-0.3939,0.00012,23.1175]
[1775563611179,51.24,68255.14,0.7,-0.3939,0.00012,23.1175]
[1775563611408,51.24,68277.01,0.7,-0.39117,0.00012,23.08016]
[1775563611531,51.24,68277.01,0.7,-0.39117,0.00012,23.08016]
[1775563612015,51.24,68277.01,0.7,-0.39117,0.00012,23.08016]
[1775563612219,51.24,68277.01,0.7,-0.39117,0.00012,23.08016]
[1775563612471,51.24,68284.47,0.7,-0.39024,0.00012,23.0672]
[1775563612535,51.24,68284.47,0.7,-0.39024,0.00012,23.0672]
[1775563612550,51.24,68284.47,0.7,-0.39024,0.00012,23.0672]
[1775563612614,51.24,68284.47,0.7,-0.39024,0.00012,23.0672]
[1775563612665,51.24,68284.47,0.7,-0.39024,0.00012,23.0672]
[1775563612780,51.24,68284.47,0.7,-0.39024,0.00012,23.0672]
[1775563613007,51.24,68284.47,0.7,-0.39024,0.00012,23.0672]
[1775563613189,51.24,68284.47,0.7,-0.39024,0.00012,23.0672]
[1775563613217,51.24,68284.47,0.7,-0.39024,0.00012,23.0672]
[1775563613324,51.24,68284.47,0.7,-0.39024,0.00012,23.0672]
[1775563613466,51.24,68267.95,0.7,-0.3923,0.00012,23.09579]
[1775563614144,51.24,68267.95,0.7,-0.3923,0.00012,23.09579]
[1775563614170,51.24,68267.95,0.7,-0.3923,0.00012,23.09579]
[1775563614551,51.24,68265.44,0.7,-0.39261,0.00012,23.10007]
[1775563614688,51.24,68265.44,0.7,-0.39261,0.00012,23.10007]
[1775563614701,51.24,68265.44,0.7,-0.39261,0.00012,23.10007]
[1775563614797,51.24,68265.44,0.7,-0.39261,0.00012,23.10007]
[1775563614930,51.24,68265.44,0.7,-0.39261,0.00012,23.10007]
[1775563615001,51.24,68265.44,0.7,-0.39261,0.00012,23.10007]
[1775563615080,51.24,68249.86,0.7,-0.39456,0.00013,23.12637]
[1775563615533,51.24,68249.86,0.7,-0.39456,0.00013,23.12637]
[1775563615537,51.24,68249.86,0.7,-0.39456,0.00013,23.12637]
[1775563615678,51.24,68249.86,0.7,-0.39456,0.00013,23.12637]
[1775563616316,51.24,68249.86,0.7,-0.39456,0.00013,23.12637]
[1775563616437,51.24,68249.86,0.7,-0.39456,0.00013,23.12637]
[1775563616493,51.24,68249.86,0.7,-0.39456,0.00013,23.12637]
[1775563616443,51.25,68242.34,0.7,-0.3955,0.00013,23.13891]
[1775563616617,51.25,68242.34,0.7,-0.3955,0.00013,23.13891]
[1775563616797,51.25,68242.34,0.7,-0.3955,0.00013,23.13891]
[1775563616824,51.25,68242.34,0.7,-0.3955,0.00013,23.13891]
[1775563616867,51.25,68242.34,0.7,-0.3955,0.00013,23.13891]
[1775563616927,51.25,68242.34,0.7,-0.3955,0.00013,23.13891]
[1775563617175,51.25,68242.34,0.7,-0.3955,0.00013,23.13891]
[1775563617199,51.25,68219.06,0.7,-0.39842,0.00013,23.1768]
[1775563617555,51.25,68219.06,0.7,-0.39842,0.00013,23.1768]
[1775563618119,51.25,68219.06,0.7,-0.39842,0.00013,23.1768]
[1775563618155,51.25,68219.06,0.7,-0.39842,0.00013,23.1768]
[1775563618160,51.25,68219.06,0.7,-0.39842,0.00013,23.1768]
[1775563618441,51.25,68199.41,0.7,-0.40089,0.00013,23.20779]
[1775563619306,51.25,68199.41,0.7,-0.40089,0.00013,23.20779]
[1775563619397,51.25,68197.65,0.7,-0.40111,0.00013,23.21056]
[1775563620439,51.25,68197.65,0.7,-0.40111,0.00013,23.21056]
[1775563620791,51.25,68197.76,0.7,-0.4011,0.00013,23.21039]
[1775563621151,51.25,68197.76,0.7,-0.4011,0.00013,23.21039]
[1775563621399,51.25,68197.76,0.7,-0.4011,0.00013,23.21039]
[1775563621455,51.25,68197.76,0.7,-0.4011,0.00013,23.21039]
[1775563621471,51.25,68187.29,0.7,-0.40241,0.00013,23.22651]
[1775563621956,51.25,68187.29,0.7,-0.40241,0.00013,23.22651]
[1775563622059,51.25,68187.29,0.7,-0.40241,0.00013,23.22651]
[1775563622127,51.25,68195.94,0.7,-0.40133,0.00013,23.21324]
[1775563622562,51.25,68195.94,0.7,-0.40133,0.00013,23.21324]
[1775563622616,51.25,68195.94,0.7,-0.40133,0.00013,23.21324]
[1775563622989,51.25,68195.94,0.7,-0.40133,0.00013,23.21324]
[1775563623482,51.25,68195.94,0.7,-0.40133,0.00013,23.21324]
[1775563623128,51.25,68181.91,0.7,-0.40309,0.00013,23.23468]
[1775563623778,51.25,68181.91,0.7,-0.40309,0.00013,23.23468]
[1775563623841,51.25,68181.91,0.7,-0.40309,0.00013,23.23468]
[1775563623958,51.25,68181.91,0.7,-0.40309,0.00013,23.23468]
[1775563624053,51.25,68181.91,0.7,-0.40309,0.00013,23.23468]
[1775563624467,51.25,68181.91,0.7,-0.40309,0.00013,23.23468]
[1775563624571,51.25,68177.95,0.7,-0.40359,0.00013,23.2407]
[1775563624573,51.25,68177.95,0.7,-0.40359,0.00013,23.2407]
[1775563625264,51.25,68177.95,0.7,-0.40359,0.00013,23.2407]
[1775563625368,51.25,68177.95,0.7,-0.40359,0.00013,23.2407]
[1775563625462,51.25,68186.54,0.7,-0.40251,0.00013,23.22772]
[1775563625813,51.25,68186.54,0.7,-0.40251,0.00013,23.22772]
[1775563625864,51.25,68186.54,0.7,-0.40251,0.00013,23.22772]
[1775563626077,51.25,68186.54,0.7,-0.40251,0.00013,23.22772]
[1775563626117,51.25,68186.54,0.7,-0.40251,0.00013,23.22772]
[1775563626177,51.25,68186.54,0.7,-0.40251,0.00013,23.22772]
[1775563626315,51.25,68186.54,0.7,-0.40251,0.00013,23.22772]
[1775563626466,51.25,68186.54,0.7,-0.40251,0.00013,23.22772]
[1775563626420,51.25,68178.21,0.7,-0.40356,0.00013,23.24035]
[1775563626547,51.25,68178.21,0.7,-0.40356,0.00013,23.24035]
[1775563626668,51.25,68178.21,0.7,-0.40356,0.00013,23.24035]
[1775563626969,51.25,68178.21,0.7,-0.40356,0.00013,23.24035]
[1775563627490,51.26,68163.01,0.7,-0.40548,0.00013,23.26295]
[1775563627644,51.26,68163.01,0.7,-0.40548,0.00013,23.26295]
[1775563627702,51.26,68163.01,0.7,-0.40548,0.00013,23.26295]
[1775563628164,51.26,68163.01,0.7,-0.40548,0.00013,23.26295]
[1775563628308,51.26,68163.01,0.7,-0.40548,0.00013,23.26295]
[1775563628372,51.26,68163.01,0.7,-0.40548,0.00013,23.26295]
[1775563628478,51.26,68163.01,0.7,-0.40548,0.00013,23.26295]
[1775563628632,51.26,68162.24,0.7,-0.40558,0.00013,23.26409]
[1775563628839,51.26,68162.24,0.7,-0.40558,0.00013,23.26409]
[1775563628848,51.26,68162.24,0.7,-0.40558,0.00013,23.26409]
[1775563628945,51.26,68162.24,0.7,-0.40558,0.00013,23.26409]
[1775563628951,51.26,68162.24,0.7,-0.40558,0.00013,23.26409]
[1775563629439,51.26,68180.18,0.7,-0.40332,0.00013,23.23748]
[1775563629591,51.26,68180.18,0.7,-0.40332,0.00013,23.23748]
[1775563629833,51.26,68180.18,0.7,-0.40332,0.00013,23.23748]
[1775563630107,51.26,68180.18,0.7,-0.40332,0.00013,23.23748]
[1775563630258,51.26,68180.18,0.7,-0.40332,0.00013,23.23748]
[1775563630338,51.26,68180.18,0.7,-0.40332,0.00013,23.23748]
[1775563630417,51.26,68180.18,0.7,-0.40332,0.00013,23.23748]
[1775563630440,51.26,68202.34,0.7,-0.40053,0.00013,23.20344]
[1775563631305,51.26,68202.34,0.7,-0.40053,0.00013,23.20344]
[1775563631539,51.26,68205.82,0.7,-0.4001,0.00013,23.19804]
[1775563632404,51.26,68205.82,0.7,-0.4001,0.00013,23.19804]
[1775563632485,51.26,68208.99,0.7,-0.3997,0.00013,23.1931]
[1775563633461,51.26,68200.46,0.7,-0.40077,0.00013,23.20646]
[1775563634465,51.26,68200.46,0.7,-0.40077,0.00013,23.20646]
[1775563634519,51.26,68200.46,0.7,-0.40077,0.00013,23.20646]
[1775563634527,51.26,68200.46,0.7,-0.40077,0.00013,23.20646]
[1775563635144,51.26,68199.64,0.7,-0.40088,0.00013,23.20773]
[1775563635158,51.26,68190.63,0.7,-0.40201,0.00013,23.22163]
[1775563635586,51.26,68190.63,0.7,-0.40201,0.00013,23.22163]
[1775563636214,51.26,68190.63,0.7,-0.40201,0.00013,23.22163]
[1775563636325,51.26,68190.63,0.7,-0.40201,0.00013,23.22163]
[1775563636532,51.26,68190.63,0.7,-0.40201,0.00013,23.22163]
[1775563636542,51.26,68179.65,0.7,-0.40339,0.00013,23.23837]
[1775563636635,51.26,68179.65,0.7,-0.40339,0.00013,23.23837]
[1775563636850,51.26,68179.65,0.7,-0.40339,0.00013,23.23837]
[1775563637292,51.26,68180.54,0.7,-0.40328,0.00013,23.23705]
[1775563637696,51.26,68180.54,0.7,-0.40328,0.00013,23.23705]
[1775563638488,51.26,68180.54,0.7,-0.40328,0.00013,23.23705]
[1775563638618,51.26,68182.8,0.7,-0.403,0.00013,23.23362]
[1775563638695,51.26,68182.8,0.7,-0.403,0.00013,23.23362]
[1775563638716,51.26,68182.8,0.7,-0.403,0.00013,23.23362]
[1775563638738,51.26,68182.8,0.7,-0.403,0.00013,23.23362]
[1775563638813,51.26,68182.8,0.7,-0.403,0.00013,23.23362]
[1775563639255,51.26,68169.83,0.7,-0.40463,0.00013,23.25307]
[1775563639569,51.26,68169.83,0.7,-0.40463,0.00013,23.25307]
[1775563640032,51.26,68169.83,0.7,-0.40463,0.00013,23.25307]
[1775563640350,51.27,68161.33,0.7,-0.40571,0.00013,23.26563]
[1775563640732,51.27,68161.33,0.7,-0.40571,0.00013,23.26563]
[1775563641230,51.27,68161.33,0.7,-0.40571,0.00013,23.26563]
[1775563641466,51.27,68161.33,0.7,-0.40571,0.00013,23.26563]
[1775563641469,51.27,68161.33,0.7,-0.40571,0.00013,23.26563]
[1775563641485,51.27,68161.33,0.7,-0.40571,0.00013,23.26563]
[1775563642335,51.27,68158.3,0.7,-0.40609,0.00013,23.27005]
[1775563642374,51.27,68158.3,0.7,-0.40609,0.00013,23.27005]
[1775563643317,51.27,68154.11,0.7,-0.40662,0.00013,23.27613]
[1775563646409,51.27,68152.53,0.7,-0.40681,0.00013,23.27841]
[1775563646438,51.29,68158.33,0.7,-0.40612,0.00013,23.27052]
[1775563647445,51.31,68164.51,0.7,-0.40537,0.00013,23.26189]
[1775563648235,51.31,68164.51,0.7,-0.40537,0.00013,23.26189]
[1775563648259,51.31,68164.51,0.7,-0.40537,0.00013,23.26189]
[1775563648293,51.31,68164.51,0.7,-0.40537,0.00013,23.26189]
[1775563648355,51.31,68164.51,0.7,-0.40537,0.00013,23.26189]
[1775563648633,51.33,68164.09,0.7,-0.40545,0.00013,23.26285]
[1775563649503,51.33,68164.09,0.7,-0.40545,0.00013,23.26285]
[1775563649516,51.33,68180.67,0.7,-0.40336,0.00013,23.23824]
[1775563649823,51.33,68180.67,0.7,-0.40336,0.00013,23.23824]
[1775563649915,51.33,68180.67,0.7,-0.40336,0.00013,23.23824]
[1775563650482,51.33,68180.86,0.7,-0.40334,0.00013,23.23797]
[1775563650779,51.33,68180.86,0.7,-0.40334,0.00013,23.23797]
[1775563650894,51.33,68180.86,0.7,-0.40334,0.00013,23.23797]
[1775563651093,51.33,68180.86,0.7,-0.40334,0.00013,23.23797]
[1775563651148,51.33,68180.86,0.7,-0.40334,0.00013,23.23797]
[1775563651195,51.33,68180.86,0.7,-0.40334,0.00013,23.23797]
[1775563651223,51.33,68180.86,0.7,-0.40334,0.00013,23.23797]
[1775563651290,51.33,68180.86,0.7,-0.40334,0.00013,23.23797]
[1775563651495,51.33,68180.86,0.7,-0.40334,0.00013,23.23797]
[1775563651509,51.33,68185.38,0.7,-0.40276,0.00013,23.22813]
[1775563653928,51.33,68186.11,0.7,-0.40267,0.00013,23.227]
[1775563653962,51.33,68186.11,0.7,-0.40267,0.00013,23.227]
[1775563654090,51.33,68186.11,0.7,-0.40267,0.00013,23.227]
[1775563654147,51.33,68186.11,0.7,-0.40267,0.00013,23.227]
[1775563654167,51.33,68188.29,0.7,-0.40239,0.00013,23.2237]
[1775563655597,51.33,68185.53,0.7,-0.40274,0.00013,23.22792]
[1775563656575,51.33,68184.54,0.7,-0.40287,0.00013,23.22942]
[1775563658794,51.33,68185.95,0.7,-0.40269,0.00013,23.22734]
[1775563659152,51.33,68185.95,0.7,-0.40269,0.00013,23.22734]
[1775563659215,51.33,68173.44,0.7,-0.40427,0.00013,23.24614]
[1775563660296,51.33,68173.44,0.7,-0.40427,0.00013,23.24614]
[1775563660327,51.33,68173.44,0.7,-0.40427,0.00013,23.24614]
[1775563661229,51.33,68162.57,0.7,-0.40564,0.00013,23.26222]
[1775563661983,51.33,68162.57,0.7,-0.40564,0.00013,23.26222]
[1775563662236,51.33,68157.78,0.7,-0.40624,0.00013,23.26922]
[1775563662679,51.33,68157.78,0.7,-0.40624,0.00013,23.26922]
[1775563663242,51.33,68145.64,0.7,-0.40777,0.00013,23.28667]
[1775563664249,51.33,68145.64,0.7,-0.40777,0.00013,23.28667]
[1775563664372,51.33,68145.64,0.7,-0.40777,0.00013,23.28667]
[1775563665412,51.33,68144.71,0.7,-0.40789,0.00013,23.288]
[1775563665459,51.33,68144.71,0.7,-0.40789,0.00013,23.288]
[1775563665467,51.33,68144.71,0.7,-0.40789,0.00013,23.288]
[1775563665855,51.33,68143.89,0.7,-0.40799,0.00013,23.28917]
[1775563666317,51.33,68143.89,0.7,-0.40799,0.00013,23.28917]
[1775563666848,51.33,68140.06,0.7,-0.40848,0.00013,23.29459]
[1775563667099,51.33,68140.06,0.7,-0.40848,0.00013,23.29459]
[1775563667532,51.33,68131.58,0.7,-0.40955,0.00013,23.30646]
[1775563670489,51.33,68134.67,0.7,-0.40916,0.00013,23.30215]
[1775563671144,51.33,68139.55,0.7,-0.40854,0.00013,23.2953]
[1775563671299,51.33,68139.55,0.7,-0.40854,0.00013,23.2953]
[1775563672011,51.33,68143.37,0.7,-0.40806,0.00013,23.28991]
[1775563672575,51.33,68143.37,0.7,-0.40806,0.00013,23.28991]
[1775563672305,51.33,68149.42,0.7,-0.4073,0.00013,23.2813]
[1775563672716,51.33,68149.42,0.7,-0.4073,0.00013,23.2813]
[1775563674515,51.34,68146.77,0.7,-0.40763,0.00013,23.28509]
[1775563674610,51.34,68147.4,0.7,-0.40755,0.00013,23.2842]
[1775563676334,51.34,68140.58,0.7,-0.40841,0.00013,23.29389]
[1775563677341,51.34,68134.9,0.7,-0.40913,0.00013,23.30186]
[1775563681278,51.34,68132.44,0.7,-0.40944,0.00013,23.30528]
[1775563681552,51.34,68132.44,0.7,-0.40944,0.00013,23.30528]
[1775563681557,51.34,68132.51,0.7,-0.40943,0.00013,23.30518]
[1775563682550,51.34,68132.51,0.7,-0.40943,0.00013,23.30518]
[1775563684491,51.34,68131.39,0.7,-0.40958,0.00013,23.30678]
[1775563684593,51.34,68129.99,0.7,-0.40975,0.00013,23.30875]
[1775563686084,51.34,68128.93,0.7,-0.40989,0.00013,23.31023]
[1775563686177,51.34,68128.93,0.7,-0.40989,0.00013,23.31023]
[1775563686363,51.34,68128.93,0.7,-0.40989,0.00013,23.31023]
[1775563686550,51.34,68128.93,0.7,-0.40989,0.00013,23.31023]
[1775563686519,51.34,68123.19,0.7,-0.41061,0.00013,23.31812]
[1775563686943,51.34,68123.19,0.7,-0.41061,0.00013,23.31812]
[1775563687144,51.34,68123.19,0.7,-0.41061,0.00013,23.31812]
[1775563687279,51.34,68123.19,0.7,-0.41061,0.00013,23.31812]
[1775563687534,51.34,68119.59,0.7,-0.41107,0.00013,23.32306]
[1775563687761,51.34,68119.59,0.7,-0.41107,0.00013,23.32306]
[1775563689488,51.34,68131.81,0.7,-0.40953,0.00013,23.30628]
[1775563689667,51.34,68131.81,0.7,-0.40953,0.00013,23.30628]
[1775563689679,51.34,68131.81,0.7,-0.40953,0.00013,23.30628]
[1775563689801,51.34,68131.81,0.7,-0.40953,0.00013,23.30628]
[1775563695962,51.34,68130.23,0.7,-0.40973,0.00013,23.30852]
[1775563697675,51.35,68130.69,0.7,-0.40967,0.00013,23.3079]
[1775563700060,51.35,68126.1,0.7,-0.41026,0.00013,23.31427]
[1775563700521,51.35,68117.03,0.7,-0.41141,0.00013,23.32668]
[1775563700754,51.35,68117.03,0.7,-0.41141,0.00013,23.32668]
[1775563700795,51.35,68117.03,0.7,-0.41141,0.00013,23.32668]
[1775563700817,51.35,68117.03,0.7,-0.41141,0.00013,23.32668]
[1775563700839,51.35,68117.03,0.7,-0.41141,0.00013,23.32668]
[1775563702579,51.35,68113.46,0.7,-0.41186,0.00013,23.33153]
[1775563702815,51.35,68113.78,0.7,-0.41182,0.00013,23.33112]
[1775563702822,51.35,68113.78,0.7,-0.41182,0.00013,23.33112]
[1775563702955,51.35,68113.78,0.7,-0.41182,0.00013,23.33112]
[1775563702974,51.35,68113.78,0.7,-0.41182,0.00013,23.33112]
[1775563703023,51.35,68113.78,0.7,-0.41182,0.00013,23.33112]
[1775563703293,51.35,68113.78,0.7,-0.41182,0.00013,23.33112]
[1775563704249,51.35,68108.5,0.7,-0.41249,0.00013,23.33821]
[1775563704282,51.35,68108.5,0.7,-0.41249,0.00013,23.33821]
[1775563704343,51.35,68108.5,0.7,-0.41249,0.00013,23.33821]
[1775563704348,51.35,68108.5,0.7,-0.41249,0.00013,23.33821]
[1775563704419,51.35,68108.5,0.7,-0.41249,0.00013,23.33821]
[1775563704518,51.35,68108.5,0.7,-0.41249,0.00013,23.33821]
[1775563704550,51.35,68102.65,0.7,-0.41323,0.00013,23.346]
[1775563705120,51.35,68102.65,0.7,-0.41323,0.00013,23.346]
[1775563705186,51.35,68102.65,0.7,-0.41323,0.00013,23.346]
[1775563705326,51.35,68102.65,0.7,-0.41323,0.00013,23.346]
[1775563705430,51.35,68102.65,0.7,-0.41323,0.00013,23.346]
[1775563705557,51.37,68098.91,0.7,-0.41372,0.00013,23.35113]
[1775563706726,51.37,68097.14,0.7,-0.41394,0.00013,23.35346]
[1775563706865,51.37,68097.14,0.7,-0.41394,0.00013,23.35346]
[1775563707231,51.37,68097.14,0.7,-0.41394,0.00013,23.35346]
[1775563707579,51.37,68097.14,0.7,-0.41394,0.00013,23.35346]
[1775563707570,51.39,68091.23,0.7,-0.41472,0.00013,23.36146]
[1775563707647,51.39,68091.23,0.7,-0.41472,0.00013,23.36146]
[1775563707743,51.39,68091.23,0.7,-0.41472,0.00013,23.36146]
[1775563708316,51.39,68091.23,0.7,-0.41472,0.00013,23.36146]
[1775563708564,51.39,68091.23,0.7,-0.41472,0.00013,23.36146]
[1775563710046,51.42,68091.02,0.7,-0.41479,0.00013,23.36228]
[1775563710340,51.42,68091.02,0.7,-0.41479,0.00013,23.36228]
[1775563710390,51.42,68091.02,0.7,-0.41479,0.00013,23.36228]
[1775563710592,51.44,68084.09,0.7,-0.41568,0.00013,23.37142]
[1775563710971,51.44,68084.09,0.7,-0.41568,0.00013,23.37142]
[1775563713413,51.44,68082.58,0.7,-0.41587,0.00013,23.37041]
[1775563713651,51.44,68084.4,0.7,-0.41564,0.00013,23.36812]
[1775563716921,51.44,68078.41,0.7,-0.41641,0.00013,23.37576]
[1775563717113,51.44,68078.41,0.7,-0.41641,0.00013,23.37576]
[1775563717253,51.44,68078.41,0.7,-0.41641,0.00013,23.37576]
[1775563718648,51.45,68084.81,0.7,-0.4156,0.00013,23.3677]
[1775563720285,51.45,68084.81,0.7,-0.4156,0.00013,23.3677]
[1775563720655,51.45,68085.64,0.7,-0.4155,0.00013,23.36668]
[1775563722023,51.45,68083.85,0.7,-0.41572,0.00013,23.36896]
[1775563723091,51.45,68079.7,0.7,-0.41625,0.00013,23.37426]
[1775563725111,51.46,68085.25,0.7,-0.41556,0.00013,23.36742]
[1775563725116,51.46,68085.25,0.7,-0.41556,0.00013,23.36742]
[1775563725223,51.46,68085.25,0.7,-0.41556,0.00013,23.36742]
[1775563725348,51.46,68085.25,0.7,-0.41556,0.00013,23.36742]
[1775563727345,51.49,68088.26,0.7,-0.41522,0.00013,23.36399]
[1775563727375,51.5,68088.41,0.7,-0.41521,0.00013,23.36402]
[1775563727948,51.5,68088.41,0.7,-0.41521,0.00013,23.36402]
[1775563728378,51.5,68088.41,0.7,-0.41521,0.00013,23.36402]
[1775563728445,51.5,68092.28,0.7,-0.41473,0.00013,23.35907]
[1775563729000,51.5,68092.28,0.7,-0.41473,0.00013,23.35907]
[1775563729099,51.5,68094.22,0.7,-0.41448,0.00013,23.35657]
[1775563730823,51.5,68094.55,0.7,-0.41444,0.00013,23.35617]
[1775563730836,51.5,68094.55,0.7,-0.41444,0.00013,23.35617]
[1775563731463,51.5,68094.55,0.7,-0.41444,0.00013,23.35617]
[1775563731526,51.5,68094.55,0.7,-0.41444,0.00013,23.35617]
[1775563731528,51.52,68094.35,0.7,-0.41449,0.00013,23.35672]
[1775563732850,51.52,68089.15,0.7,-0.41515,0.00013,23.36341]
[1775563733239,51.52,68089.15,0.7,-0.41515,0.00013,23.36341]
[1775563733338,51.53,68090.05,0.7,-0.41504,0.00013,23.36231]
[1775563734464,51.53,68090.05,0.7,-0.41504,0.00013,23.36231]
[1775563734570,51.53,68090.05,0.7,-0.41504,0.00013,23.36231]
[1775563734577,51.53,68090.05,0.7,-0.41504,0.00013,23.36231]
[1775563734622,51.53,68097.72,0.7,-0.41407,0.00013,23.35245]
[1775563736546,51.53,68098.8,0.7,-0.41394,0.00013,23.35104]
[1775563737167,51.53,68095.08,0.7,-0.41441,0.00013,23.35592]
[1775563738237,51.53,68098.34,0.7,-0.414,0.00013,23.35169]
[1775563738338,51.53,68098.2,0.7,-0.41402,0.00013,23.35193]
[1775563743609,51.54,68098.17,0.7,-0.41403,0.00013,23.35201]
[1775563744254,51.54,68098.95,0.7,-0.41393,0.00013,23.35101]
[1775563744344,51.54,68098.95,0.7,-0.41393,0.00013,23.35101]
[1775563744461,51.54,68098.95,0.7,-0.41393,0.00013,23.35101]
[1775563744612,51.54,68098.95,0.7,-0.41393,0.00013,23.35101]
[1775563744651,51.54,68099.81,0.7,-0.41382,0.00013,23.34992]
[1775563745332,51.54,68099.81,0.7,-0.41382,0.00013,23.34992]
[1775563745387,51.54,68111.25,0.7,-0.41238,0.00013,23.33486]
[1775563746255,51.54,68111.25,0.7,-0.41238,0.00013,23.33486]
[1775563746273,51.54,68120.55,0.7,-0.41121,0.00013,23.32239]
[1775563746673,51.54,68120.55,0.7,-0.41121,0.00013,23.32239]
[1775563747042,51.54,68120.55,0.7,-0.41121,0.00013,23.32239]
[1775563747427,51.55,68123.45,0.7,-0.41086,0.00013,23.31866]
[1775563748328,51.55,68123.45,0.7,-0.41086,0.00013,23.31866]
[1775563748450,51.55,68123.45,0.7,-0.41086,0.00013,23.31866]
[1775563748501,51.55,68123.45,0.7,-0.41086,0.00013,23.31866]
[1775563748615,51.56,68129.38,0.7,-0.41013,0.00013,23.31078]
[1775563748978,51.56,68129.38,0.7,-0.41013,0.00013,23.31078]
[1775563750358,51.56,68132.57,0.7,-0.40973,0.00013,23.30639]
[1775563751599,51.59,68134.68,0.7,-0.4095,0.00013,23.30399]
[1775563752601,51.6,68134.54,0.7,-0.40954,0.00013,23.30446]
[1775563753086,51.62,68134.56,0.7,-0.40955,0.00013,23.3047]
[1775563759151,51.68,68136.87,0.7,-0.40935,0.00013,23.30272]
[1775563759156,51.69,68137.87,0.7,-0.40925,0.00013,23.30159]
[1775563760615,51.69,68137.87,0.7,-0.40925,0.00013,23.30159]
[1775563760642,51.72,68144.04,0.7,-0.40851,0.00013,23.29348]
[1775563760785,51.72,68144.04,0.7,-0.40851,0.00013,23.29348]
[1775563760815,51.72,68144.04,0.7,-0.40851,0.00013,23.29348]
[1775563761002,51.72,68144.04,0.7,-0.40851,0.00013,23.29348]
[1775563761511,51.72,68144.04,0.7,-0.40851,0.00013,23.29348]
[1775563761516,51.72,68151.8,0.7,-0.40754,0.00013,23.28259]
[1775563762107,51.72,68151.8,0.7,-0.40754,0.00013,23.28259]
[1775563762565,51.72,68151.8,0.7,-0.40754,0.00013,23.28259]
[1775563763365,51.72,68156.88,0.7,-0.4069,0.00013,23.27545]
[1775563769006,51.74,68160.75,0.7,-0.40644,0.00012,23.27024]
[1775563774042,51.74,68163.19,0.7,-0.40613,0.00012,23.26382]
[1775563779094,51.75,68163.01,0.7,-0.40617,0.00012,23.26428]
[1775563779413,51.75,68163.01,0.7,-0.40617,0.00012,23.26428]
[1775563779849,51.75,68161.97,0.7,-0.4063,0.00012,23.26579]
[1775563779873,51.75,68161.97,0.7,-0.4063,0.00012,23.26579]
[1775563779929,51.75,68161.97,0.7,-0.4063,0.00012,23.26579]
[1775563780113,51.75,68161.97,0.7,-0.4063,0.00012,23.26579]
[1775563780595,51.76,68171.12,0.7,-0.40517,0.00012,23.2527]
[1775563781689,51.76,68171.12,0.7,-0.40517,0.00012,23.2527]
[1775563781505,51.77,68184.15,0.7,-0.40356,0.00012,23.23374]
[1775563784356,51.77,68185.16,0.7,-0.40343,0.00012,23.23227]
[1775563784450,51.77,68185.16,0.7,-0.40343,0.00012,23.23227]
[1775563785119,51.79,68176.57,0.7,-0.40453,0.00012,23.24531]
[1775563786285,51.79,68176.57,0.7,-0.40453,0.00012,23.24531]
[1775563792168,51.86,68174.0,0.7,-0.40495,0.00012,23.25058]
[1775563793699,51.86,68174.0,0.7,-0.40495,0.00012,23.25058]
[1775563798424,51.9,68170.79,0.7,-0.40541,0.00012,23.25611]
[1775563798432,51.9,68170.79,0.7,-0.40541,0.00012,23.25611]
[1775563800826,51.91,68164.58,0.7,-0.4062,0.00012,23.26523]
[1775563802855,51.91,68171.34,0.7,-0.40536,0.00012,23.25552]
[1775563803115,51.91,68171.34,0.7,-0.40536,0.00012,23.25552]
[1775563803241,51.91,68171.34,0.7,-0.40536,0.00012,23.25552]
[1775563803401,51.91,68171.34,0.7,-0.40536,0.00012,23.25552]
[1775563803435,51.91,68171.34,0.7,-0.40536,0.00012,23.25552]
[1775563804194,51.91,68172.71,0.7,-0.40519,0.00012,23.25356]
[1775563804300,51.91,68172.71,0.7,-0.40519,0.00012,23.25356]
[1775563804343,51.91,68172.71,0.7,-0.40519,0.00012,23.25356]
[1775563805569,51.91,68175.58,0.7,-0.40483,0.00012,23.2494]
[1775563806271,51.91,68166.95,0.7,-0.40591,0.00012,23.26191]
[1775563808912,51.92,68162.83,0.7,-0.40644,0.00012,23.26799]
[1775563809131,51.92,68162.83,0.7,-0.40644,0.00012,23.26799]
[1775563813533,51.92,68160.97,0.7,-0.40667,0.00012,23.27067]
[1775563816837,51.92,68162.92,0.7,-0.40643,0.00012,23.26792]
[1775563817490,51.92,68162.92,0.7,-0.40643,0.00012,23.26792]
[1775563820058,51.92,68161.55,0.7,-0.4066,0.00012,23.26989]
[1775563820523,51.92,68161.55,0.7,-0.4066,0.00012,23.26989]
[1775563821376,51.93,68172.6,0.7,-0.40523,0.00012,23.25403]
[1775563822272,51.93,68172.6,0.7,-0.40523,0.00012,23.25403]
[1775563822278,51.93,68172.6,0.7,-0.40523,0.00012,23.25403]
[1775563823389,51.93,68182.21,0.7,-0.40404,0.00012,23.24019]
[1775563828425,51.99,68186.54,0.7,-0.40359,0.00012,23.23497]
[1775563833633,52.01,68182.36,0.7,-0.40413,0.00012,23.23861]
[1775563833652,52.01,68182.36,0.7,-0.40413,0.00012,23.23861]
[1775563833674,52.01,68182.36,0.7,-0.40413,0.00012,23.23861]
[1775563834467,52.01,68160.55,0.7,-0.40684,0.00012,23.27009]
[1775563835697,52.01,68160.55,0.7,-0.40684,0.00012,23.27009]
[1775563835679,52.01,68160.72,0.7,-0.40682,0.00012,23.26985]
[1775563836604,52.01,68160.72,0.7,-0.40682,0.00012,23.26985]
[1775563836693,52.01,68150.92,0.7,-0.40804,0.00012,23.28363]
[1775563836949,52.01,68150.92,0.7,-0.40804,0.00012,23.28363]
[1775563837488,52.01,68150.48,0.7,-0.4081,0.00012,23.28427]
[1775563841251,52.02,68150.85,0.7,-0.40805,0.00012,23.2838]
[1775563843632,52.02,68148.35,0.7,-0.40837,0.00012,23.28735]
[1775563843637,52.02,68148.35,0.7,-0.40837,0.00012,23.28735]
[1775563843721,52.02,68148.35,0.7,-0.40837,0.00012,23.28735]
[1775563844743,52.02,68138.58,0.7,-0.40959,0.00012,23.30084]
[1775563844978,52.02,68138.58,0.7,-0.40959,0.00012,23.30084]
[1775563850237,52.03,68137.11,0.7,-0.40978,0.00012,23.303]
[1775563854645,52.05,68143.44,0.7,-0.40902,0.00012,23.29464]
[1775563854730,52.05,68143.44,0.7,-0.40902,0.00012,23.29464]
[1775563854973,52.06,68145.78,0.7,-0.40874,0.00012,23.29165]
[1775563855083,52.06,68145.78,0.7,-0.40874,0.00012,23.29165]
[1775563855113,52.06,68145.78,0.7,-0.40874,0.00012,23.29165]
[1775563855220,52.06,68145.78,0.7,-0.40874,0.00012,23.29165]
[1775563855622,52.05,68175.54,0.7,-0.40504,0.00012,23.24945]
[1775563856630,52.06,68177.62,0.7,-0.40479,0.00012,23.24655]
[1775563856927,52.06,68177.62,0.7,-0.40479,0.00012,23.24655]
[1775563857255,52.06,68177.62,0.7,-0.40479,0.00012,23.24655]
[1775563859651,52.07,68184.54,0.7,-0.40394,0.00012,23.23661]
[1775563860880,52.07,68184.56,0.7,-0.40394,0.00012,23.2366]
[1775563860892,52.07,68184.56,0.7,-0.40394,0.00012,23.2366]
[1775563861575,52.07,68184.56,0.7,-0.40394,0.00012,23.2366]
[1775563861613,52.07,68184.56,0.7,-0.40394,0.00012,23.2366]
[1775563862188,52.07,68179.18,0.7,-0.40461,0.00012,23.24448]
[1775563862319,52.07,68179.18,0.7,-0.40461,0.00012,23.24448]
[1775563862671,52.07,68185.31,0.7,-0.40385,0.00012,23.2355]
[1775563864598,52.07,68187.06,0.7,-0.40363,0.00012,23.23291]
[1775563864725,52.07,68187.06,0.7,-0.40363,0.00012,23.23291]
[1775563867321,52.07,68194.18,0.7,-0.40274,0.00012,23.22234]
[1775563868657,52.07,68195.48,0.7,-0.40258,0.00012,23.22039]
[1775563874735,52.06,68194.7,0.7,-0.40268,0.00012,23.22153]
[1775563877187,52.06,68195.53,0.7,-0.40257,0.00012,23.22028]
[1775563877532,52.06,68195.53,0.7,-0.40257,0.00012,23.22028]
[1775563877538,52.06,68195.53,0.7,-0.40257,0.00012,23.22028]
[1775563877665,52.06,68195.53,0.7,-0.40257,0.00012,23.22028]
[1775563877682,52.06,68195.53,0.7,-0.40257,0.00012,23.22028]
[1775563879603,52.06,68201.07,0.7,-0.40189,0.00012,23.21196]
[1775563879691,52.06,68201.07,0.7,-0.40189,0.00012,23.21196]
[1775563880312,52.06,68201.22,0.7,-0.40187,0.00012,23.21174]
[1775563880757,52.06,68201.22,0.7,-0.40187,0.00012,23.21174]
[1775563880939,52.06,68203.34,0.7,-0.40161,0.00012,23.20854]
[1775563880983,52.06,68203.34,0.7,-0.40161,0.00012,23.20854]
[1775563881047,52.06,68203.34,0.7,-0.40161,0.00012,23.20854]
[1775563881070,52.06,68203.34,0.7,-0.40161,0.00012,23.20854]
[1775563881141,52.06,68203.34,0.7,-0.40161,0.00012,23.20854]
[1775563881805,52.06,68216.84,0.7,-0.39994,0.00012,23.18797]
[1775563883057,52.07,68217.68,0.7,-0.39984,0.00012,23.18668]
[1775563885050,52.07,68217.86,0.7,-0.39981,0.00012,23.18642]
[1775563886645,52.07,68220.08,0.7,-0.39954,0.00012,23.183]
[1775563888645,52.07,68222.12,0.7,-0.39929,0.00012,23.17987]
[1775563892805,52.07,68221.45,0.7,-0.39938,0.00012,23.18098]
[1775563895829,52.07,68223.06,0.7,-0.39917,0.00012,23.17553]
[1775563896197,52.07,68223.8,0.7,-0.39908,0.00012,23.1744]
[1775563896464,52.07,68224.99,0.7,-0.39893,0.00012,23.17254]
[1775563897028,52.07,68231.94,0.7,-0.39808,0.00012,23.16165]
[1775563898503,52.07,68231.94,0.7,-0.39808,0.00012,23.16165]
[1775563899459,52.07,68233.67,0.7,-0.39786,0.00012,23.1589]
[1775563900057,52.07,68233.54,0.7,-0.39788,0.00012,23.1591]
[1775563900457,52.07,68233.54,0.7,-0.39788,0.00012,23.1591]
[1775563900668,52.07,68233.54,0.7,-0.39788,0.00012,23.1591]
[1775563900808,52.07,68233.54,0.7,-0.39788,0.00012,23.1591]
[1775563900859,52.07,68233.87,0.7,-0.39784,0.00012,23.15857]
[1775563900900,52.07,68233.87,0.7,-0.39784,0.00012,23.15857]
[1775563902440,52.07,68239.35,0.7,-0.39716,0.00012,23.14988]
[1775563903793,52.07,68244.15,0.7,-0.39657,0.00012,23.14221]
[1775563905465,52.07,68245.87,0.7,-0.39636,0.00012,23.13945]
[1775563907018,52.07,68245.87,0.7,-0.39636,0.00012,23.13946]
[1775563908567,52.07,68245.18,0.7,-0.39644,0.00012,23.14057]
[1775563908768,52.07,68245.18,0.7,-0.39644,0.00012,23.14057]
[1775563912007,52.07,68240.93,0.7,-0.39697,0.00012,23.14737]
[1775563912705,52.07,68240.93,0.7,-0.39697,0.00012,23.14737]
[1775563914890,52.07,68248.67,0.7,-0.39601,0.00012,23.13496]
[1775563920278,52.07,68246.05,0.7,-0.39634,0.00012,23.1392]
[1775563920532,52.07,68246.05,0.7,-0.39634,0.00012,23.1392]
[1775563922178,52.07,68249.12,0.7,-0.39596,0.00012,23.13426]
[1775563924247,52.07,68245.89,0.7,-0.39636,0.00012,23.13947]
[1775563926600,52.07,68247.42,0.7,-0.39617,0.00012,23.13702]
[1775563926948,52.07,68248.6,0.7,-0.39602,0.00012,23.13512]
[1775563928351,52.07,68247.47,0.7,-0.39616,0.00012,23.13694]
[1775563929150,52.07,68247.56,0.7,-0.39615,0.00012,23.13681]
[1775563930075,52.07,68247.69,0.7,-0.39614,0.00012,23.1366]
[1775563933287,52.08,68251.23,0.7,-0.3957,0.00012,23.13091]
[1775563937026,52.08,68257.28,0.7,-0.39496,0.00012,23.1212]
[1775563938467,52.08,68257.59,0.7,-0.39493,0.00012,23.12071]
[1775563941367,52.08,68254.62,0.7,-0.39529,0.00012,23.12558]
[1775563943915,52.08,68257.04,0.7,-0.395,0.00012,23.12168]
[1775563945025,52.08,68258.95,0.7,-0.39476,0.00012,23.11857]
[1775563945469,52.08,68258.95,0.7,-0.39476,0.00012,23.11857]
[1775563945533,52.08,68262.41,0.7,-0.39434,0.00012,23.11293]
[1775563946270,52.08,68262.41,0.7,-0.39434,0.00012,23.11293]
[1775563946978,52.08,68263.23,0.7,-0.39424,0.00012,23.11158]
[1775563947387,52.08,68263.23,0.7,-0.39424,0.00012,23.11158]
[1775563947521,52.08,68263.23,0.7,-0.39424,0.00012,23.11158]
[1775563947531,52.08,68263.23,0.7,-0.39424,0.00012,23.11158]
[1775563947686,52.08,68263.23,0.7,-0.39424,0.00012,23.11158]
[1775563948083,52.08,68268.02,0.7,-0.39365,0.00012,23.10364]
[1775563948298,52.08,68268.02,0.7,-0.39365,0.00012,23.10364]
[1775563948355,52.08,68268.02,0.7,-0.39365,0.00012,23.10364]
[1775563948685,52.08,68268.02,0.7,-0.39365,0.00012,23.10364]
[1775563948820,52.08,68268.02,0.7,-0.39365,0.00012,23.10364]
[1775563948829,52.08,68274.92,0.7,-0.3928,0.00012,23.09216]
[1775563949070,52.08,68274.92,0.7,-0.3928,0.00012,23.09216]
[1775563949183,52.08,68274.92,0.7,-0.3928,0.00012,23.09216]
[1775563949279,52.08,68292.51,0.7,-0.39064,0.00012,23.06244]
[1775563949903,52.08,68292.51,0.7,-0.39064,0.00012,23.06244]
[1775563950143,52.08,68292.51,0.7,-0.39064,0.00012,23.06244]
[1775563950478,52.08,68292.51,0.7,-0.39064,0.00012,23.06244]
[1775563950780,52.08,68294.43,0.7,-0.3904,0.00012,23.05918]
[1775563952424,52.08,68294.06,0.7,-0.39044,0.00012,23.0568]
[1775563952687,52.08,68294.06,0.7,-0.39044,0.00012,23.0568]
[1775563958006,52.08,68293.24,0.7,-0.39054,0.00012,23.05825]
[1775563963168,52.09,68292.39,0.7,-0.39065,0.00012,23.05973]
[1775563968413,52.09,68292.49,0.7,-0.39064,0.00012,23.05961]
[1775563972632,52.09,68293.48,0.7,-0.39052,0.00012,23.05793]
[1775563972729,52.09,68293.48,0.7,-0.39052,0.00012,23.05793]
[1775563972890,52.09,68293.48,0.7,-0.39052,0.00012,23.05793]
[1775563972928,52.09,68293.81,0.7,-0.39048,0.00012,23.05739]
[1775563972993,52.09,68293.81,0.7,-0.39048,0.00012,23.05739]
[1775563973099,52.09,68293.81,0.7,-0.39048,0.00012,23.05739]
[1775563973122,52.09,68293.81,0.7,-0.39048,0.00012,23.05739]
[1775563973645,52.09,68293.81,0.7,-0.39048,0.00012,23.05739]
[1775563973748,52.09,68293.81,0.7,-0.39048,0.00012,23.05739]
[1775563973841,52.09,68293.81,0.7,-0.39048,0.00012,23.05739]
[1775563973885,52.09,68325.52,0.7,-0.3866,0.00012,23.00203]
[1775563973985,52.09,68325.52,0.7,-0.3866,0.00012,23.00203]
[1775563974008,52.09,68325.52,0.7,-0.3866,0.00012,23.00203]
[1775563974015,52.09,68325.52,0.7,-0.3866,0.00012,23.00203]
[1775563974111,52.09,68325.52,0.7,-0.3866,0.00012,23.00203]
[1775563974332,52.09,68325.52,0.7,-0.3866,0.00012,23.00203]
[1775563974855,52.09,68318.74,0.7,-0.38743,0.00012,23.01405]
[1775563976377,52.09,68316.16,0.7,-0.38774,0.00012,23.0186]
[1775563977305,52.09,68314.57,0.7,-0.38793,0.00012,23.02138]
[1775563980241,52.09,68309.87,0.7,-0.38851,0.00012,23.02958]
[1775563980498,52.09,68305.9,0.7,-0.38899,0.00012,23.03648]
[1775563982513,52.09,68292.84,0.7,-0.3906,0.00012,23.05903]
[1775563986406,52.09,68290.41,0.7,-0.3909,0.00012,23.06322]
[1775563987167,52.09,68289.18,0.7,-0.39105,0.00012,23.06531]
[1775563990259,52.09,68286.66,0.7,-0.39136,0.00012,23.0696]
[1775563996609,52.09,68283.82,0.7,-0.39171,0.00012,23.07441]
[1775563997555,52.09,68283.82,0.7,-0.39171,0.00012,23.07441]
[1775563997609,52.09,68283.82,0.7,-0.39171,0.00012,23.07441]
[1775563997636,52.09,68283.82,0.7,-0.39171,0.00012,23.07441]
[1775563998624,52.09,68273.63,0.7,-0.39296,0.00012,23.0915]
[1775564003659,52.09,68274.07,0.7,-0.3929,0.00012,23.09072]
[1775564005932,52.09,68272.81,0.7,-0.39305,0.00012,23.0928]
[1775564007297,52.09,68271.35,0.7,-0.39323,0.00012,23.09521]
[1775564007849,52.09,68271.35,0.7,-0.39323,0.00012,23.09521]
[1775564007888,52.09,68271.35,0.7,-0.39323,0.00012,23.09521]
[1775564012540,52.08,68268.23,0.7,-0.3936,0.00012,23.09729]
[1775564013729,52.08,68276.55,0.7,-0.39258,0.00012,23.08342]
[1775564015342,52.08,68276.61,0.7,-0.39257,0.00012,23.08331]
[1775564015467,52.08,68276.61,0.7,-0.39257,0.00012,23.08331]
[1775564020778,52.08,68282.19,0.7,-0.39188,0.00012,23.07391]
[1775564025814,52.08,68281.79,0.7,-0.39193,0.00012,23.07458]
[1775564030848,52.08,68280.77,0.7,-0.39206,0.00012,23.07628]
[1775564035884,52.08,68281.34,0.7,-0.39198,0.00012,23.07531]
[1775564036132,52.08,68281.34,0.7,-0.39198,0.00012,23.07531]
[1775564036558,52.08,68281.34,0.7,-0.39198,0.00012,23.07531]
[1775564036574,52.08,68281.34,0.7,-0.39198,0.00012,23.07531]
[1775564036647,52.08,68281.34,0.7,-0.39198,0.00012,23.07531]
[1775564036891,52.08,68262.74,0.7,-0.39427,0.00012,23.10626]
[1775564037280,52.08,68262.74,0.7,-0.39427,0.00012,23.10626]
[1775564037898,52.08,68257.06,0.7,-0.39497,0.00012,23.11554]
[1775564040788,52.08,68256.03,0.7,-0.39509,0.00012,23.11717]
[1775564042595,52.08,68258.12,0.7,-0.39483,0.00012,23.11371]
[1775564042626,52.08,68258.12,0.7,-0.39483,0.00012,23.11371]
[1775564043360,52.08,68260.97,0.7,-0.39448,0.00012,23.10902]
[1775564047968,52.07,68271.08,0.7,-0.39323,0.00012,23.09224]
[1775564053003,52.07,68273.41,0.7,-0.39294,0.00012,23.0883]
[1775564053310,52.07,68273.41,0.7,-0.39294,0.00012,23.0883]
[1775564057030,52.07,68277.84,0.7,-0.39239,0.00012,23.08086]
[1775564059044,52.07,68278.05,0.7,-0.39237,0.00012,23.0805]
[1775564065088,52.07,68275.77,0.7,-0.39265,0.00012,23.08428]
[1775564067280,52.07,68275.95,0.7,-0.39262,0.00012,23.08397]
[1775564068646,52.07,68276.19,0.7,-0.39259,0.00012,23.08357]
[1775564069796,52.07,68276.19,0.7,-0.39259,0.00012,23.08355]
[1775564072125,52.07,68276.24,0.7,-0.39257,0.00012,23.08044]
[1775564072203,52.07,68276.24,0.7,-0.39257,0.00012,23.08044]
[1775564075157,52.06,68268.07,0.7,-0.39358,0.00012,23.09401]
[1775564080193,52.06,68266.58,0.7,-0.39376,0.00012,23.09641]
[1775564081786,52.06,68266.58,0.7,-0.39376,0.00012,23.09641]
[1775564081897,52.06,68266.58,0.7,-0.39376,0.00012,23.09641]
[1775564081921,52.06,68266.58,0.7,-0.39376,0.00012,23.09641]
[1775564082044,52.06,68266.47,0.7,-0.39377,0.00012,23.09656]
[1775564086230,52.06,68271.97,0.7,-0.39309,0.00012,23.08739]
[1775564091273,52.06,68273.22,0.7,-0.39293,0.00012,23.08531]
[1775564096325,52.06,68274.67,0.7,-0.39276,0.00012,23.08298]
[1775564102036,52.06,68273.55,0.7,-0.3929,0.00012,23.08491]
[1775564108683,52.07,68268.78,0.7,-0.39349,0.00012,23.09287]
[1775564108915,52.07,68268.78,0.7,-0.39349,0.00012,23.09287]
[1775564109960,52.06,68268.59,0.7,-0.39351,0.00012,23.09314]
[1775564110020,52.06,68257.47,0.7,-0.39488,0.00012,23.11143]
[1775564115557,52.06,68254.36,0.7,-0.39526,0.00012,23.1164]
[1775564115569,52.06,68254.36,0.7,-0.39526,0.00012,23.1164]
[1775564115582,52.06,68254.36,0.7,-0.39526,0.00012,23.1164]
[1775564115621,52.06,68254.36,0.7,-0.39526,0.00012,23.1164]
[1775564115690,52.06,68254.36,0.7,-0.39526,0.00012,23.1164]
[1775564115985,52.06,68254.36,0.7,-0.39526,0.00012,23.1164]
[1775564116010,52.06,68254.36,0.7,-0.39525,0.00012,23.11634]
[1775564116489,52.06,68254.36,0.7,-0.39525,0.00012,23.11634]
[1775564116532,52.06,68243.47,0.7,-0.3966,0.00012,23.13393]
[1775564117356,52.06,68243.47,0.7,-0.3966,0.00012,23.13393]
[1775564117379,52.06,68243.47,0.7,-0.3966,0.00012,23.13393]
[1775564117648,52.06,68243.47,0.7,-0.3966,0.00012,23.13393]
[1775564119018,52.06,68250.72,0.7,-0.3957,0.00012,23.12224]
[1775564119658,52.06,68250.72,0.7,-0.3957,0.00012,23.12224]
[1775564121994,52.06,68250.7,0.7,-0.39571,0.00012,23.12227]
[1775564122360,52.06,68250.17,0.7,-0.39577,0.00012,23.12313]
[1775564127525,52.06,68249.1,0.7,-0.3959,0.00012,23.12484]
[1775564132561,52.06,68241.35,0.7,-0.39685,0.00012,23.13428]
[1775564136311,52.06,68238.12,0.7,-0.39724,0.00012,23.13941]
[1775564140091,52.05,68227.51,0.7,-0.39855,0.00012,23.15613]
[1775564140896,52.05,68227.51,0.7,-0.39855,0.00012,23.15613]
[1775564142733,52.05,68224.6,0.7,-0.39891,0.00012,23.16067]
[1775564145960,52.05,68222.12,0.7,-0.39922,0.00012,23.16449]
[1775564151520,52.05,68218.88,0.7,-0.39961,0.00012,23.16942]
[1775564151565,52.05,68218.88,0.7,-0.39961,0.00012,23.16942]
[1775564151599,52.05,68218.88,0.7,-0.39961,0.00012,23.16942]
[1775564152652,52.05,68219.45,0.7,-0.39954,0.00012,23.16853]
[1775564157736,52.04,68228.19,0.7,-0.39845,0.00012,23.15477]
[1775564160756,52.04,68234.07,0.7,-0.39772,0.00012,23.14545]
[1775564163673,52.04,68234.3,0.7,-0.39769,0.00012,23.14506]
[1775564167136,52.04,68228.34,0.7,-0.39842,0.00012,23.15442]
[1775564172659,52.04,68228.24,0.7,-0.39843,0.00012,23.15454]
[1775564176682,52.03,68224.56,0.7,-0.39889,0.00012,23.16025]
[1775564177030,52.03,68224.56,0.7,-0.39889,0.00012,23.16025]
[1775564177226,52.03,68223.42,0.7,-0.39903,0.00012,23.16202]
[1775564177877,52.03,68216.32,0.7,-0.3999,0.00012,23.17302]
[1775564179292,52.03,68213.4,0.7,-0.40026,0.00012,23.17749]
[1775564179392,52.03,68213.4,0.7,-0.40026,0.00012,23.17749]
[1775564179442,52.03,68213.4,0.7,-0.40026,0.00012,23.17749]
[1775564179892,52.03,68210.9,0.7,-0.40057,0.00012,23.18134]
[1775564180174,52.03,68210.9,0.7,-0.40057,0.00012,23.18134]
[1775564181395,52.03,68210.2,0.7,-0.40066,0.00012,23.18242]
[1775564182177,52.03,68210.37,0.7,-0.40064,0.00012,23.18217]
[1775564184285,52.03,68210.15,0.7,-0.40067,0.00012,23.18253]
[1775564184459,52.03,68210.15,0.7,-0.40067,0.00012,23.18253]
[1775564186246,52.04,68206.39,0.7,-0.40114,0.00012,23.18828]
[1775564189344,52.04,68208.51,0.7,-0.40088,0.00012,23.18508]
[1775564190897,52.04,68211.04,0.7,-0.40056,0.00012,23.18123]
[1775564196007,52.04,68218.88,0.7,-0.39959,0.00012,23.16627]
[1775564196720,52.04,68218.88,0.7,-0.39959,0.00012,23.16627]
[1775564197012,52.04,68218.87,0.7,-0.39959,0.00012,23.1663]
[1775564198919,52.04,68220.35,0.7,-0.39941,0.00012,23.16399]
[1775564199025,52.04,68219.64,0.7,-0.3995,0.00012,23.16508]
[1775564200944,52.04,68219.89,0.7,-0.39947,0.00012,23.16471]
[1775564201040,52.04,68219.79,0.7,-0.39948,0.00012,23.16488]
[1775564203649,52.04,68219.79,0.7,-0.39948,0.00012,23.16488]
[1775564204061,52.04,68217.87,0.7,-0.39971,0.00012,23.1678]
[1775564204569,52.04,68217.87,0.7,-0.39971,0.00012,23.1678]
[1775564205067,52.04,68220.66,0.7,-0.39937,0.00012,23.16346]
[1775564205337,52.04,68220.66,0.7,-0.39937,0.00012,23.16346]
[1775564205411,52.04,68220.66,0.7,-0.39937,0.00012,23.16346]
[1775564205605,52.04,68220.66,0.7,-0.39937,0.00012,23.16346]
[1775564207310,52.04,68228.09,0.7,-0.39845,0.00012,23.15184]
[1775564215975,52.04,68233.25,0.7,-0.39781,0.00012,23.14365]
[1775564221830,52.03,68231.79,0.7,-0.39798,0.00012,23.14592]
[1775564223194,52.03,68223.83,0.7,-0.39897,0.00012,23.1584]
[1775564224239,52.03,68223.83,0.7,-0.39897,0.00012,23.1584]
[1775564224677,52.03,68223.83,0.7,-0.39897,0.00012,23.1584]
[1775564224708,52.03,68219.52,0.7,-0.3995,0.00012,23.16509]
[1775564225237,52.03,68219.52,0.7,-0.3995,0.00012,23.16509]
[1775564225433,52.03,68219.52,0.7,-0.3995,0.00012,23.16509]
[1775564226173,52.03,68219.52,0.7,-0.3995,0.00012,23.16509]
[1775564225532,52.03,68208.23,0.7,-0.4009,0.00012,23.18247]
[1775564227258,52.04,68203.14,0.7,-0.40153,0.00012,23.19022]
[1775564229126,52.04,68204.72,0.7,-0.40134,0.00012,23.18784]
[1775564229378,52.04,68204.71,0.7,-0.40134,0.00012,23.18787]
[1775564229413,52.04,68204.71,0.7,-0.40134,0.00012,23.18787]
[1775564229501,52.04,68204.71,0.7,-0.40134,0.00012,23.18787]
[1775564229534,52.04,68204.71,0.7,-0.40134,0.00012,23.18787]
[1775564229541,52.04,68204.71,0.7,-0.40134,0.00012,23.18787]
[1775564230171,52.04,68204.71,0.7,-0.40134,0.00012,23.18787]
[1775564230204,52.04,68208.53,0.7,-0.40086,0.00012,23.18205]
[1775564230206,52.04,68208.53,0.7,-0.40086,0.00012,23.18205]
[1775564230249,52.04,68217.91,0.7,-0.3997,0.00012,23.16767]
[1775564231976,52.04,68217.91,0.7,-0.3997,0.00012,23.16767]
[1775564232090,52.04,68222.18,0.7,-0.39917,0.00012,23.16101]
[1775564233276,52.04,68219.29,0.7,-0.39953,0.00012,23.1655]
[1775564233378,52.04,68224.5,0.7,-0.39889,0.00012,23.15741]
[1775564237273,52.03,68225.1,0.7,-0.39881,0.00012,23.15643]
[1775564237576,52.03,68225.1,0.7,-0.39881,0.00012,23.15643]
[1775564240235,52.03,68230.9,0.7,-0.39809,0.00012,23.1473]
[1775564240261,52.03,68230.9,0.7,-0.39809,0.00012,23.1473]
[1775564240270,52.03,68230.9,0.7,-0.39809,0.00012,23.1473]
[1775564240290,52.03,68230.9,0.7,-0.39809,0.00012,23.1473]
[1775564240349,52.03,68230.9,0.7,-0.39809,0.00012,23.1473]
[1775564240405,52.03,68230.9,0.7,-0.39809,0.00012,23.1473]
[1775564240446,52.03,68230.9,0.7,-0.39809,0.00012,23.1473]
[1775564240472,52.03,68230.9,0.7,-0.39809,0.00012,23.1473]
[1775564240583,52.03,68230.9,0.7,-0.39809,0.00012,23.1473]
[1775564240850,52.03,68230.9,0.7,-0.39809,0.00012,23.1473]
[1775564241036,52.03,68230.9,0.7,-0.39809,0.00012,23.1473]
[1775564241097,52.03,68230.9,0.7,-0.39809,0.00012,23.1473]
[1775564241192,52.03,68230.9,0.7,-0.39809,0.00012,23.1473]
[1775564241986,52.03,68232.4,0.7,-0.39791,0.00012,23.14492]
[1775564242029,52.03,68232.4,0.7,-0.39791,0.00012,23.14492]
[1775564242077,52.03,68232.4,0.7,-0.39791,0.00012,23.14492]
[1775564242091,52.03,68254.73,0.7,-0.39515,0.00012,23.10907]
[1775564242572,52.03,68254.73,0.7,-0.39515,0.00012,23.10907]
[1775564242586,52.03,68254.73,0.7,-0.39515,0.00012,23.10907]
[1775564242619,52.03,68254.73,0.7,-0.39515,0.00012,23.10907]
[1775564243199,52.03,68254.73,0.7,-0.39515,0.00012,23.10907]
[1775564243076,52.03,68259.26,0.7,-0.39459,0.00012,23.10168]
[1775564243845,52.03,68259.26,0.7,-0.39459,0.00012,23.10168]
[1775564243876,52.03,68259.26,0.7,-0.39459,0.00012,23.10168]
[1775564244061,52.03,68251.38,0.7,-0.39556,0.00012,23.11455]
[1775564244427,52.03,68251.38,0.7,-0.39556,0.00012,23.11455]
[1775564245048,52.03,68251.38,0.7,-0.39556,0.00012,23.11455]
[1775564245131,52.03,68238.69,0.7,-0.39713,0.00012,23.13496]
[1775564245308,52.03,68238.69,0.7,-0.39713,0.00012,23.13496]
[1775564245810,52.03,68238.69,0.7,-0.39713,0.00012,23.13496]
[1775564245911,52.04,68223.75,0.7,-0.39898,0.00012,23.15856]
[1775564247003,52.04,68223.75,0.7,-0.39898,0.00012,23.15856]
[1775564247105,52.04,68221.67,0.7,-0.39924,0.00012,23.16182]
[1775564250955,52.04,68224.74,0.7,-0.39886,0.00012,23.157]
[1775564251305,52.03,68224.33,0.7,-0.3989,0.00012,23.15461]
[1775564251735,52.03,68224.33,0.7,-0.3989,0.00012,23.15461]
[1775564252024,52.03,68224.33,0.7,-0.3989,0.00012,23.15461]
[1775564252126,52.03,68225.47,0.7,-0.39875,0.00012,23.15282]
[1775564255435,52.04,68217.21,0.7,-0.39978,0.00012,23.16573]
[1775564260470,52.04,68218.74,0.7,-0.3996,0.00012,23.16346]
[1775564265505,52.04,68220.29,0.7,-0.39941,0.00012,23.16115]
[1775564267000,52.04,68220.29,0.7,-0.39941,0.00012,23.16115]
[1775564268858,52.05,68212.96,0.7,-0.40032,0.00012,23.1725]
[1775564269441,52.05,68211.89,0.7,-0.40046,0.00012,23.17418]
[1775564271103,52.05,68210.65,0.7,-0.40061,0.00012,23.17608]
[1775564275121,52.05,68214.79,0.7,-0.4001,0.00012,23.16979]
[1775564276098,52.05,68214.87,0.7,-0.40009,0.00012,23.1697]
[1775564276277,52.05,68216.64,0.7,-0.39988,0.00012,23.16699]
[1775564276809,52.05,68216.64,0.7,-0.39988,0.00012,23.16699]
[1775564276874,52.05,68216.64,0.7,-0.39988,0.00012,23.16699]
[1775564278826,52.05,68224.37,0.7,-0.39892,0.00012,23.15498]
[1775564283167,52.06,68223.15,0.7,-0.39907,0.00012,23.15696]
[1775564283882,52.06,68223.76,0.7,-0.399,0.00012,23.15605]
[1775564283979,52.06,68223.76,0.7,-0.399,0.00012,23.15605]
[1775564283991,52.06,68223.76,0.7,-0.399,0.00012,23.15605]
[1775564283997,52.06,68223.76,0.7,-0.399,0.00012,23.15605]
[1775564284015,52.06,68223.76,0.7,-0.399,0.00012,23.15605]
[1775564284161,52.06,68223.76,0.7,-0.399,0.00012,23.15605]
[1775564284208,52.06,68222.81,0.7,-0.39912,0.00012,23.15756]
[1775564284509,52.06,68222.81,0.7,-0.39912,0.00012,23.15756]
[1775564284564,52.06,68222.81,0.7,-0.39912,0.00012,23.15756]
[1775564285136,52.06,68222.81,0.7,-0.39912,0.00012,23.15756]
[1775564285186,52.06,68250.41,0.7,-0.39571,0.00012,23.11374]
[1775564286001,52.06,68250.41,0.7,-0.39571,0.00012,23.11374]
[1775564286182,52.06,68261.02,0.7,-0.3944,0.00012,23.09644]
[1775564287288,52.06,68266.08,0.7,-0.39378,0.00012,23.08812]
[1775564287308,52.06,68266.08,0.7,-0.39378,0.00012,23.08812]
[1775564287328,52.06,68266.08,0.7,-0.39378,0.00012,23.08812]
[1775564287535,52.06,68266.08,0.7,-0.39378,0.00012,23.08812]
[1775564287695,52.06,68266.08,0.7,-0.39378,0.00012,23.08812]
[1775564287701,52.06,68266.08,0.7,-0.39378,0.00012,23.08812]
[1775564288192,52.06,68266.08,0.7,-0.39378,0.00012,23.08812]
[1775564288218,52.06,68270.56,0.7,-0.39323,0.00012,23.08068]
[1775564288515,52.06,68270.56,0.7,-0.39323,0.00012,23.08068]
[1775564289252,52.06,68270.56,0.7,-0.39323,0.00012,23.08068]
[1775564289528,52.06,68273.32,0.7,-0.39289,0.00012,23.07607]
[1775564290215,52.06,68273.32,0.7,-0.39289,0.00012,23.07607]
[1775564290685,52.06,68266.43,0.7,-0.39374,0.00012,23.08751]
[1775564292788,52.06,68264.41,0.7,-0.39399,0.00012,23.09087]
[1775564292865,52.06,68264.41,0.7,-0.39399,0.00012,23.09087]
[1775564292930,52.06,68264.41,0.7,-0.39399,0.00012,23.09087]
[1775564293070,52.06,68264.41,0.7,-0.39399,0.00012,23.09087]
[1775564293134,52.06,68264.41,0.7,-0.39399,0.00012,23.09087]
[1775564293200,52.06,68268.68,0.7,-0.39346,0.00012,23.08384]
[1775564293288,52.06,68268.68,0.7,-0.39346,0.00012,23.08384]
[1775564293345,52.06,68268.68,0.7,-0.39346,0.00012,23.08384]
[1775564293369,52.06,68268.68,0.7,-0.39346,0.00012,23.08384]
[1775564293451,52.06,68268.68,0.7,-0.39346,0.00012,23.08384]
[1775564293742,52.06,68268.68,0.7,-0.39346,0.00012,23.08384]
[1775564293895,52.06,68268.68,0.7,-0.39346,0.00012,23.08384]
[1775564294033,52.06,68268.68,0.7,-0.39346,0.00012,23.08384]
[1775564294043,52.06,68294.51,0.7,-0.39029,0.00012,23.04028]
[1775564295177,52.06,68294.51,0.7,-0.39029,0.00012,23.04028]
[1775564295181,52.06,68295.43,0.7,-0.39018,0.00012,23.03871]
[1775564296329,52.06,68298.06,0.7,-0.38985,0.00012,23.0342]
[1775564297082,52.06,68298.06,0.7,-0.38985,0.00012,23.0342]
[1775564297211,52.06,68283.56,0.7,-0.39164,0.00012,23.05898]
[1775564297300,52.06,68283.56,0.7,-0.39164,0.00012,23.05898]
[1775564300068,52.06,68278.22,0.7,-0.39229,0.00012,23.06799]
[1775564300074,52.06,68278.22,0.7,-0.39229,0.00012,23.06799]
[1775564300191,52.06,68284.37,0.7,-0.39154,0.00012,23.05764]
[1775564300756,52.06,68278.57,0.7,-0.39225,0.00012,23.06742]
[1775564301877,52.06,68278.57,0.7,-0.39225,0.00012,23.06742]
[1775564302977,52.06,68277.96,0.7,-0.39233,0.00012,23.06847]
[1775564303187,52.06,68277.96,0.7,-0.39233,0.00012,23.06847]
[1775564303368,52.06,68280.01,0.7,-0.39208,0.00012,23.06503]
[1775564303565,52.06,68280.01,0.7,-0.39208,0.00012,23.06503]
[1775564303613,52.06,68280.01,0.7,-0.39208,0.00012,23.06503]
[1775564303662,52.06,68280.01,0.7,-0.39208,0.00012,23.06503]
[1775564303777,52.06,68257.17,0.7,-0.39489,0.00012,23.10291]
[1775564304349,52.06,68257.17,0.7,-0.39489,0.00012,23.10291]
[1775564304784,52.06,68258.22,0.7,-0.39476,0.00012,23.1012]
[1775564305792,52.06,68258.22,0.7,-0.39476,0.00012,23.1012]
[1775564305835,52.06,68260.04,0.7,-0.39453,0.00012,23.0982]
[1775564308227,52.06,68260.2,0.7,-0.39451,0.00012,23.09791]
[1775564313405,52.07,68258.91,0.7,-0.39466,0.00012,23.09708]
[1775564313433,52.07,68258.91,0.7,-0.39466,0.00012,23.09708]
[1775564313806,52.07,68258.91,0.7,-0.39466,0.00012,23.09708]
[1775564313936,52.07,68258.91,0.7,-0.39466,0.00012,23.09708]
[1775564314023,52.07,68267.07,0.7,-0.39366,0.00012,23.08369]
[1775564314752,52.07,68267.07,0.7,-0.39366,0.00012,23.08369]
[1775564315180,52.07,68267.07,0.7,-0.39366,0.00012,23.08369]
[1775564315182,52.07,68273.15,0.7,-0.39292,0.00012,23.07362]
[1775564316079,52.07,68273.15,0.7,-0.39292,0.00012,23.07362]
[1775564317067,52.07,68276.51,0.7,-0.3925,0.00012,23.06802]
[1775564317119,52.07,68276.51,0.7,-0.3925,0.00012,23.06802]
[1775564318260,52.07,68277.24,0.7,-0.39242,0.00012,23.06681]
[1775564317877,52.07,68284.76,0.7,-0.39149,0.00012,23.05415]
[1775564320288,52.07,68290.59,0.7,-0.39078,0.00012,23.04425]
[1775564325933,52.07,68295.77,0.7,-0.39014,0.00012,23.03544]
[1775564326327,52.07,68295.77,0.7,-0.39014,0.00012,23.03544]
[1775564326377,52.07,68295.77,0.7,-0.39014,0.00012,23.03544]
[1775564327040,52.07,68295.77,0.7,-0.39014,0.00012,23.03544]
[1775564327625,52.07,68299.85,0.7,-0.38964,0.00012,23.02842]
[1775564329760,52.07,68302.98,0.7,-0.38926,0.00012,23.02305]
[1775564330823,52.08,68303.63,0.7,-0.38918,0.00012,23.02194]
[1775564330969,52.08,68305.5,0.7,-0.38896,0.00012,23.01871]
[1775564331436,52.08,68305.5,0.7,-0.38896,0.00012,23.01871]
[1775564331444,52.08,68305.5,0.7,-0.38896,0.00012,23.01871]
[1775564331464,52.08,68305.5,0.7,-0.38896,0.00012,23.01871]
[1775564331470,52.08,68305.5,0.7,-0.38896,0.00012,23.01871]
[1775564331584,52.08,68305.5,0.7,-0.38896,0.00012,23.01871]
[1775564331731,52.08,68305.5,0.7,-0.38896,0.00012,23.01871]
[1775564331785,52.08,68305.5,0.7,-0.38896,0.00012,23.01871]
[1775564331889,52.08,68305.5,0.7,-0.38896,0.00012,23.01871]
[1775564331977,52.08,68311.42,0.7,-0.38823,0.00012,23.00836]
[1775564332347,52.08,68311.42,0.7,-0.38823,0.00012,23.00836]
[1775564332376,52.08,68311.42,0.7,-0.38823,0.00012,23.00836]
[1775564332395,52.08,68311.42,0.7,-0.38823,0.00012,23.00836]
[1775564332428,52.08,68311.42,0.7,-0.38823,0.00012,23.00836]
[1775564334222,52.07,68315.65,0.7,-0.38771,0.00012,23.00091]
[1775564334670,52.07,68318.99,0.7,-0.3873,0.00012,22.995]
[1775564335447,52.07,68319.1,0.7,-0.38729,0.00012,22.9948]
[1775564335532,52.07,68319.1,0.7,-0.38729,0.00012,22.9948]
[1775564335816,52.07,68319.1,0.7,-0.38729,0.00012,22.9948]
[1775564336011,52.07,68319.1,0.7,-0.38729,0.00012,22.9948]
[1775564337670,52.07,68326.76,0.7,-0.38635,0.00012,22.98118]
[1775564342914,52.07,68328.68,0.7,-0.38611,0.00012,22.97776]
[1775564346630,52.08,68334.01,0.7,-0.38546,0.00012,22.96821]
[1775564346813,52.08,68334.01,0.7,-0.38546,0.00012,22.96821]
[1775564346954,52.08,68334.01,0.7,-0.38546,0.00012,22.96821]
[1775564347030,52.08,68334.01,0.7,-0.38546,0.00012,22.96821]
[1775564347141,52.08,68334.01,0.7,-0.38546,0.00012,22.96821]
[1775564347146,52.08,68334.01,0.7,-0.38546,0.00012,22.96821]
[1775564347215,52.07,68342.61,0.7,-0.38441,0.00012,22.95262]
[1775564347471,52.07,68342.61,0.7,-0.38441,0.00012,22.95262]
[1775564347503,52.07,68342.61,0.7,-0.38441,0.00012,22.95262]
[1775564347523,52.07,68342.61,0.7,-0.38441,0.00012,22.95262]
[1775564347610,52.07,68342.61,0.7,-0.38441,0.00012,22.95262]
[1775564348043,52.07,68342.61,0.7,-0.38441,0.00012,22.95262]
[1775564348138,52.07,68342.61,0.7,-0.38441,0.00012,22.95262]
[1775564348226,52.07,68342.61,0.7,-0.38441,0.00012,22.95262]
[1775564348310,52.07,68354.79,0.7,-0.38292,0.00012,22.93026]
[1775564348707,52.07,68354.79,0.7,-0.38292,0.00012,22.93026]
[1775564349100,52.07,68361.38,0.7,-0.38212,0.00012,22.91802]
[1775564349569,52.07,68361.38,0.7,-0.38212,0.00012,22.91802]
[1775564350087,52.07,68361.38,0.7,-0.38212,0.00012,22.91802]
[1775564350176,52.07,68361.38,0.7,-0.38212,0.00012,22.91802]
[1775564350434,52.07,68364.24,0.7,-0.38177,0.00012,22.91268]
[1775564350839,52.07,68364.24,0.7,-0.38177,0.00012,22.91268]
[1775564351026,52.07,68364.24,0.7,-0.38177,0.00012,22.91268]
[1775564351050,52.07,68364.24,0.7,-0.38177,0.00012,22.91268]
[1775564351054,52.07,68364.24,0.7,-0.38177,0.00012,22.91268]
[1775564351155,52.07,68364.24,0.7,-0.38177,0.00012,22.91268]
[1775564351276,52.07,68364.24,0.7,-0.38177,0.00012,22.91268]
[1775564351290,52.07,68377.89,0.7,-0.38011,0.00012,22.88698]
[1775564352121,52.07,68385.14,0.7,-0.37923,0.00012,22.87319]
[1775564353117,52.07,68385.14,0.7,-0.37923,0.00012,22.87319]
[1775564356994,52.08,68384.84,0.7,-0.37927,0.00012,22.87385]
[1775564362191,52.08,68378.13,0.7,-0.38009,0.00012,22.88674]
[1775564363107,52.08,68378.13,0.7,-0.38009,0.00012,22.88674]
[1775564364846,52.08,68368.75,0.7,-0.38123,0.00012,22.90446]
[1775564365141,52.08,68368.75,0.7,-0.38123,0.00012,22.90446]
[1775564365212,52.08,68362.11,0.7,-0.38204,0.00012,22.91687]
[1775564366325,52.08,68362.11,0.7,-0.38204,0.00012,22.91687]
[1775564374871,52.08,68358.48,0.7,-0.38247,0.00012,22.92048]
[1775564375988,52.08,68359.33,0.7,-0.38236,0.00012,22.9189]
[1775564377925,52.08,68356.57,0.7,-0.3827,0.00012,22.92399]
[1775564378008,52.08,68356.57,0.7,-0.3827,0.00012,22.92399]
[1775564378033,52.08,68356.57,0.7,-0.3827,0.00012,22.92399]
[1775564378304,52.08,68348.52,0.7,-0.38368,0.00012,22.93881]
[1775564378908,52.08,68348.52,0.7,-0.38368,0.00012,22.93881]
[1775564379002,52.08,68348.52,0.7,-0.38368,0.00012,22.93881]
[1775564379149,52.08,68348.52,0.7,-0.38368,0.00012,22.93881]
[1775564379310,52.07,68337.81,0.7,-0.38499,0.00012,22.9583]
[1775564379664,52.07,68337.81,0.7,-0.38499,0.00012,22.9583]
[1775564383356,52.07,68340.65,0.7,-0.38463,0.00012,22.95305]
[1775564383416,52.07,68341.05,0.7,-0.38458,0.00012,22.9523]
[1775564386127,52.07,68343.65,0.7,-0.38426,0.00012,22.9475]
[1775564389013,52.07,68342.4,0.7,-0.38441,0.00012,22.94973]
[1775564391394,52.06,68331.3,0.7,-0.38576,0.00012,22.9697]
[1775564392678,52.06,68331.3,0.7,-0.38576,0.00012,22.9697]
[1775564392946,52.06,68331.3,0.7,-0.38576,0.00012,22.9697]
[1775564392956,52.06,68331.3,0.7,-0.38576,0.00012,22.9697]
[1775564393034,52.06,68330.54,0.7,-0.38585,0.00012,22.971]
[1775564394186,52.06,68330.54,0.7,-0.38585,0.00012,22.971]
[1775564394192,52.06,68330.54,0.7,-0.38585,0.00012,22.971]
[1775564394193,52.06,68330.54,0.7,-0.38585,0.00012,22.971]
[1775564394247,52.06,68330.54,0.7,-0.38585,0.00012,22.971]
[1775564394270,52.06,68330.54,0.7,-0.38585,0.00012,22.971]
[1775564394391,52.06,68330.55,0.7,-0.38585,0.00012,22.97098]
[1775564395308,52.06,68330.55,0.7,-0.38585,0.00012,22.97098]
[1775564395363,52.06,68330.55,0.7,-0.38585,0.00012,22.97098]
[1775564395407,52.06,68326.67,0.7,-0.38633,0.00012,22.97793]
[1775564395708,52.06,68326.67,0.7,-0.38633,0.00012,22.97793]
[1775564398605,52.06,68332.37,0.7,-0.38563,0.00012,22.96772]
[1775564400273,52.06,68332.64,0.7,-0.3856,0.00012,22.96724]
[1775564400342,52.06,68332.64,0.7,-0.3856,0.00012,22.96724]
[1775564400400,52.06,68335.42,0.7,-0.38526,0.00012,22.96223]
[1775564401211,52.06,68335.42,0.7,-0.38526,0.00012,22.96223]
[1775564402114,52.06,68331.26,0.7,-0.38577,0.00012,22.96973]
[1775564402191,52.06,68323.88,0.7,-0.38667,0.00012,22.98293]
[1775564403925,52.06,68323.61,0.7,-0.3867,0.00012,22.98341]
[1775564404778,52.06,68323.63,0.7,-0.3867,0.00012,22.98337]
[1775564405692,52.06,68327.01,0.7,-0.38628,0.00012,22.97733]
[1775564406950,52.06,68323.42,0.7,-0.38672,0.00012,22.98373]
[1775564407613,52.06,68318.83,0.7,-0.38729,0.00012,22.99188]
[1775564407630,52.06,68318.83,0.7,-0.38729,0.00012,22.99188]
[1775564413550,52.06,68315.25,0.7,-0.38772,0.00012,22.99816]
[1775564417124,52.06,68307.99,0.7,-0.38861,0.00012,23.01086]
[1775564417571,52.06,68307.99,0.7,-0.38861,0.00012,23.01086]
[1775564419025,52.06,68309.48,0.7,-0.38843,0.00012,23.00825]
[1775564419079,52.06,68309.48,0.7,-0.38843,0.00012,23.00825]
[1775564419115,52.06,68309.48,0.7,-0.38843,0.00012,23.00825]
[1775564419140,52.06,68315.27,0.7,-0.38772,0.00012,22.99804]
[1775564422351,52.06,68309.71,0.7,-0.3884,0.00012,23.0078]
[1775564422364,52.06,68309.71,0.7,-0.3884,0.00012,23.0078]
[1775564422400,52.06,68309.69,0.7,-0.3884,0.00012,23.00781]
[1775564422418,52.06,68309.69,0.7,-0.3884,0.00012,23.00781]
[1775564423236,52.06,68309.69,0.7,-0.3884,0.00012,23.00781]
[1775564423345,52.06,68309.69,0.7,-0.3884,0.00012,23.00781]
[1775564423298,52.06,68300.73,0.7,-0.3895,0.00012,23.02343]
[1775564423634,52.06,68293.91,0.7,-0.39034,0.00012,23.03518]
[1775564424409,52.06,68293.91,0.7,-0.39034,0.00012,23.03518]
[1775564426195,52.06,68293.8,0.7,-0.39035,0.00012,23.03539]
[1775564426965,52.06,68293.26,0.7,-0.39042,0.00012,23.03634]
[1775564426971,52.06,68293.26,0.7,-0.39042,0.00012,23.03634]
[1775564427033,52.06,68293.26,0.7,-0.39042,0.00012,23.03634]
[1775564427070,52.06,68293.26,0.7,-0.39042,0.00012,23.03634]
[1775564427182,52.06,68293.26,0.7,-0.39042,0.00012,23.03634]
[1775564427695,52.06,68293.27,0.7,-0.39042,0.00012,23.03634]
[1775564427708,52.06,68279.85,0.7,-0.39207,0.00012,23.05914]
[1775564429030,52.06,68279.85,0.7,-0.39207,0.00012,23.05914]
[1775564431504,52.06,68283.48,0.7,-0.39162,0.00012,23.05304]
[1775564431999,52.06,68283.48,0.7,-0.39162,0.00012,23.05304]
[1775564437732,52.06,68289.98,0.7,-0.39082,0.00012,23.03902]
[1775564440875,52.06,68293.24,0.7,-0.39042,0.00012,23.03346]
[1775564441111,52.06,68293.24,0.7,-0.39042,0.00012,23.03346]
[1775564441131,52.06,68293.24,0.7,-0.39042,0.00012,23.03346]
[1775564441161,52.06,68293.24,0.7,-0.39042,0.00012,23.03346]
[1775564441212,52.06,68293.24,0.7,-0.39042,0.00012,23.03346]
[1775564441350,52.06,68293.24,0.7,-0.39042,0.00012,23.03346]
[1775564441390,52.06,68293.24,0.7,-0.39042,0.00012,23.03346]
[1775564441242,52.06,68293.22,0.7,-0.39042,0.00012,23.03352]
[1775564441553,52.06,68293.22,0.7,-0.39042,0.00012,23.03352]
[1775564441584,52.06,68293.22,0.7,-0.39042,0.00012,23.03352]
[1775564441613,52.06,68293.22,0.7,-0.39042,0.00012,23.03352]
[1775564441909,52.06,68293.22,0.7,-0.39042,0.00012,23.03352]
[1775564442045,52.06,68293.22,0.7,-0.39042,0.00012,23.03352]
[1775564442080,52.06,68293.22,0.7,-0.39042,0.00012,23.03352]
[1775564442096,52.06,68293.22,0.7,-0.39042,0.00012,23.03352]
[1775564442113,52.06,68315.32,0.7,-0.38771,0.00012,22.99508]
[1775564442427,52.06,68315.32,0.7,-0.38771,0.00012,22.99508]
[1775564442454,52.06,68315.32,0.7,-0.38771,0.00012,22.99508]
[1775564442556,52.06,68315.32,0.7,-0.38771,0.00012,22.99508]
[1775564443003,52.06,68315.32,0.7,-0.38771,0.00012,22.99508]
[1775564443106,52.06,68315.32,0.7,-0.38771,0.00012,22.99508]
[1775564443168,52.06,68313.4,0.7,-0.38794,0.00012,22.9984]
[1775564443573,52.06,68313.4,0.7,-0.38794,0.00012,22.9984]
[1775564443864,52.06,68313.4,0.7,-0.38794,0.00012,22.9984]
[1775564443918,52.06,68313.47,0.7,-0.38793,0.00012,22.99828]
[1775564445849,52.06,68312.63,0.7,-0.38803,0.00012,22.99969]
[1775564447032,52.06,68308.12,0.7,-0.38858,0.00012,23.00758]
[1775564447086,52.06,68308.12,0.7,-0.38858,0.00012,23.00758]
[1775564447310,52.06,68308.12,0.7,-0.38858,0.00012,23.00758]
[1775564447399,52.06,68307.61,0.7,-0.38864,0.00012,23.00846]
[1775564447803,52.06,68301.55,0.7,-0.38939,0.00012,23.019]
[1775564448585,52.06,68301.55,0.7,-0.38939,0.00012,23.019]
[1775564449351,52.06,68301.55,0.7,-0.38939,0.00012,23.019]
[1775564452715,52.06,68298.99,0.7,-0.38971,0.00012,23.02351]
[1775564456193,52.06,68299.62,0.7,-0.38963,0.00012,23.02248]
[1775564462082,52.06,68299.64,0.7,-0.38963,0.00012,23.02248]
[1775564462776,52.07,68295.18,0.7,-0.39019,0.00012,23.03026]
[1775564465535,52.07,68298.04,0.7,-0.38984,0.00012,23.02538]
[1775564465567,52.07,68298.04,0.7,-0.38984,0.00012,23.02538]
[1775564465682,52.07,68298.04,0.7,-0.38984,0.00012,23.02538]
[1775564465755,52.07,68298.04,0.7,-0.38984,0.00012,23.02538]
[1775564466155,52.07,68298.04,0.7,-0.38984,0.00012,23.02538]
[1775564466163,52.07,68298.04,0.7,-0.38984,0.00012,23.02538]
[1775564466272,52.07,68298.04,0.7,-0.38984,0.00012,23.02538]
[1775564466350,52.07,68309.63,0.7,-0.38841,0.00012,23.00524]
[1775564466463,52.07,68309.63,0.7,-0.38841,0.00012,23.00524]
[1775564466583,52.07,68309.63,0.7,-0.38841,0.00012,23.00524]
[1775564466959,52.07,68309.63,0.7,-0.38841,0.00012,23.00524]
[1775564467027,52.07,68309.63,0.7,-0.38841,0.00012,23.00524]
[1775564467154,52.07,68309.63,0.7,-0.38841,0.00012,23.00524]
[1775564467207,52.07,68330.22,0.7,-0.38589,0.00012,22.96876]
[1775564467968,52.07,68321.67,0.7,-0.38694,0.00012,22.98396]
[1775564468530,52.07,68321.67,0.7,-0.38694,0.00012,22.98396]
[1775564469196,52.07,68321.67,0.7,-0.38694,0.00012,22.98396]
[1775564469263,52.07,68319.84,0.7,-0.38716,0.00012,22.98717]
[1775564471374,52.07,68316.88,0.7,-0.38752,0.00012,22.9924]
[1775564471898,52.06,68316.01,0.7,-0.38763,0.00012,22.99393]
[1775564472832,52.06,68312.03,0.7,-0.38811,0.00012,23.00093]
[1775564474382,52.07,68310.87,0.7,-0.38826,0.00012,23.00299]
[1775564474389,52.07,68310.87,0.7,-0.38826,0.00012,23.00299]
[1775564474417,52.06,68314.72,0.7,-0.38778,0.00012,22.9962]
[1775564475742,52.06,68310.64,0.7,-0.38828,0.00012,23.00337]
[1775564476644,52.07,68309.4,0.7,-0.38844,0.00012,23.00558]
[1775564477030,52.07,68309.53,0.7,-0.38842,0.00012,23.00538]
[1775564478976,52.07,68311.19,0.7,-0.38822,0.00012,23.00246]
[1775564479912,52.07,68312.42,0.7,-0.38807,0.00012,23.00027]
[1775564479968,52.07,68312.42,0.7,-0.38807,0.00012,23.00027]
[1775564482676,52.06,68316.46,0.7,-0.38757,0.00012,22.99313]
[1775564485035,52.06,68315.53,0.7,-0.38768,0.00012,22.99476]
[1775564487323,52.06,68310.72,0.7,-0.38827,0.00012,23.00319]
[1775564487404,52.06,68310.78,0.7,-0.38826,0.00012,23.00308]
[1775564488880,52.06,68310.16,0.7,-0.38834,0.00012,23.00419]
[1775564489024,52.06,68310.16,0.7,-0.38834,0.00012,23.00419]
[1775564489115,52.06,68311.29,0.7,-0.3882,0.00012,23.00222]
[1775564490113,52.06,68311.29,0.7,-0.3882,0.00012,23.00222]
[1775564490618,52.06,68313.47,0.7,-0.38794,0.00012,22.99838]
[1775564490746,52.06,68313.47,0.7,-0.38794,0.00012,22.99838]
[1775564491049,52.06,68313.47,0.7,-0.38794,0.00012,22.99838]
[1775564491107,52.06,68313.47,0.7,-0.38794,0.00012,22.99838]
[1775564491174,52.06,68313.47,0.7,-0.38794,0.00012,22.99838]
[1775564491519,52.06,68316.36,0.7,-0.38757,0.00012,22.99025]
[1775564491585,52.06,68316.36,0.7,-0.38757,0.00012,22.99025]
[1775564492003,52.06,68316.36,0.7,-0.38757,0.00012,22.99025]
[1775564492136,52.06,68325.51,0.7,-0.38645,0.00012,22.97401]
[1775564493380,52.06,68325.51,0.7,-0.38645,0.00012,22.97401]
[1775564493459,52.06,68325.51,0.7,-0.38645,0.00012,22.97401]
[1775564493659,52.06,68328.05,0.7,-0.38614,0.00012,22.96947]
[1775564494149,52.06,68321.34,0.7,-0.38696,0.00012,22.98144]
[1775564496191,52.06,68319.51,0.7,-0.38718,0.00012,22.98468]
[1775564496979,52.06,68319.2,0.7,-0.38722,0.00012,22.98523]
[1775564500776,52.06,68322.04,0.7,-0.38687,0.00012,22.98018]
[1775564500779,52.06,68322.04,0.7,-0.38687,0.00012,22.98018]
[1775564501003,52.06,68322.04,0.7,-0.38687,0.00012,22.98018]
[1775564501196,52.06,68322.04,0.7,-0.38687,0.00012,22.98018]
[1775564503024,52.06,68328.05,0.7,-0.38614,0.00012,22.96946]
[1775564505759,52.06,68329.47,0.7,-0.38596,0.00012,22.96694]
[1775564505777,52.06,68329.47,0.7,-0.38596,0.00012,22.96694]
[1775564505798,52.06,68329.47,0.7,-0.38596,0.00012,22.96694]
[1775564506363,52.06,68329.47,0.7,-0.38596,0.00012,22.96694]
[1775564506437,52.06,68329.47,0.7,-0.38596,0.00012,22.96694]
[1775564512276,52.06,68326.32,0.7,-0.38635,0.00012,22.9726]
[1775564512657,52.06,68326.32,0.7,-0.38635,0.00012,22.9726]
[1775564513859,52.07,68326.51,0.7,-0.38633,0.00012,22.97227]
[1775564516516,52.07,68327.68,0.7,-0.38619,0.00012,22.97019]
[1775564516631,52.07,68327.68,0.7,-0.38619,0.00012,22.97019]
[1775564516699,52.07,68327.68,0.7,-0.38619,0.00012,22.97019]
[1775564516744,52.07,68327.68,0.7,-0.38619,0.00012,22.97019]
[1775564516900,52.07,68327.68,0.7,-0.38619,0.00012,22.97019]
[1775564516923,52.07,68327.68,0.7,-0.38619,0.00012,22.97019]
[1775564517148,52.07,68327.68,0.7,-0.38619,0.00012,22.97019]
[1775564517211,52.07,68327.68,0.7,-0.38619,0.00012,22.97019]
[1775564517255,52.07,68327.68,0.7,-0.38619,0.00012,22.97019]
[1775564517323,52.07,68327.68,0.7,-0.38619,0.00012,22.97019]
[1775564517363,52.06,68355.32,0.7,-0.38281,0.00012,22.91985]
[1775564517513,52.06,68355.32,0.7,-0.38281,0.00012,22.91985]
[1775564517546,52.06,68355.32,0.7,-0.38281,0.00012,22.91985]
[1775564517614,52.06,68355.32,0.7,-0.38281,0.00012,22.91985]
[1775564517781,52.06,68355.32,0.7,-0.38281,0.00012,22.91985]
[1775564517981,52.06,68355.32,0.7,-0.38281,0.00012,22.91985]
[1775564518318,52.06,68357.22,0.7,-0.38257,0.00012,22.91632]
[1775564518559,52.06,68357.22,0.7,-0.38257,0.00012,22.91632]
[1775564518687,52.06,68357.22,0.7,-0.38257,0.00012,22.91632]
[1775564519004,52.06,68357.22,0.7,-0.38257,0.00012,22.91632]
[1775564521388,52.06,68356.37,0.7,-0.38268,0.00012,22.91787]
[1775564521392,52.06,68356.37,0.7,-0.38268,0.00012,22.91787]
[1775564521397,52.06,68356.37,0.7,-0.38268,0.00012,22.91787]
[1775564521399,52.06,68356.37,0.7,-0.38268,0.00012,22.91787]
[1775564521407,52.06,68356.37,0.7,-0.38268,0.00012,22.91787]
[1775564521412,52.06,68356.37,0.7,-0.38268,0.00012,22.91787]
[1775564521552,52.06,68352.71,0.7,-0.38312,0.00012,22.92463]
[1775564522124,52.06,68352.71,0.7,-0.38312,0.00012,22.92463]
[1775564522346,52.06,68359.97,0.7,-0.38224,0.00012,22.91116]
[1775564523318,52.06,68359.97,0.7,-0.38224,0.00012,22.91116]
[1775564523490,52.06,68359.97,0.7,-0.38224,0.00012,22.91116]
[1775564524393,52.06,68362.32,0.7,-0.38195,0.00012,22.90678]
[1775564525326,52.06,68362.38,0.7,-0.38194,0.00012,22.90666]
[1775564526319,52.06,68362.67,0.7,-0.38191,0.00012,22.90612]
[1775564526474,52.06,68362.67,0.7,-0.38191,0.00012,22.90612]
[1775564527826,52.06,68362.89,0.7,-0.38188,0.00012,22.9057]
[1775564529133,52.06,68363.94,0.7,-0.38175,0.00012,22.90374]
[1775564529410,52.06,68363.94,0.7,-0.38175,0.00012,22.90374]
[1775564529438,52.06,68363.94,0.7,-0.38175,0.00012,22.90374]
[1775564529638,52.06,68363.55,0.7,-0.3818,0.00012,22.90446]
[1775564530402,52.06,68376.02,0.7,-0.38028,0.00012,22.881]
[1775564531563,52.06,68372.71,0.7,-0.38068,0.00012,22.88727]
[1775564531579,52.06,68372.71,0.7,-0.38068,0.00012,22.88727]
[1775564533577,52.06,68366.65,0.7,-0.38142,0.00012,22.89868]
[1775564538565,52.06,68367.24,0.7,-0.38135,0.00012,22.89759]
[1775564538653,52.06,68367.24,0.7,-0.38135,0.00012,22.89759]
[1775564540660,52.06,68366.22,0.7,-0.38147,0.00012,22.89951]
[1775564540698,52.06,68366.22,0.7,-0.38147,0.00012,22.89951]
[1775564541902,52.06,68369.19,0.7,-0.38111,0.00012,22.89394]
[1775564542487,52.06,68383.82,0.7,-0.37933,0.00012,22.86621]
[1775564543966,52.06,68384.42,0.7,-0.37926,0.00012,22.86508]
[1775564544301,52.06,68384.42,0.7,-0.37926,0.00012,22.86508]
[1775564544340,52.06,68384.42,0.7,-0.37926,0.00012,22.86508]
[1775564544462,52.06,68384.42,0.7,-0.37926,0.00012,22.86508]
[1775564544529,52.06,68388.24,0.7,-0.3788,0.00012,22.85778]
[1775564544772,52.06,68388.24,0.7,-0.3788,0.00012,22.85778]
[1775564544774,52.06,68388.24,0.7,-0.3788,0.00012,22.85778]
[1775564544884,52.06,68388.24,0.7,-0.3788,0.00012,22.85778]
[1775564545209,52.06,68388.24,0.7,-0.3788,0.00012,22.85778]
[1775564545235,52.06,68388.24,0.7,-0.3788,0.00012,22.85778]
[1775564545325,52.06,68388.24,0.7,-0.3788,0.00012,22.85778]
[1775564545521,52.06,68391.32,0.7,-0.37842,0.00012,22.85183]
[1775564545956,52.06,68391.32,0.7,-0.37842,0.00012,22.85183]
[1775564546987,52.06,68387.7,0.7,-0.37886,0.00012,22.85882]
[1775564548874,52.07,68386.89,0.7,-0.37896,0.00012,22.8604]
[1775564548923,52.07,68386.89,0.7,-0.37896,0.00012,22.8604]
[1775564549120,52.07,68388.41,0.7,-0.37878,0.00012,22.85752]
[1775564549726,52.07,68388.41,0.7,-0.37878,0.00012,22.85752]
[1775564549747,52.07,68388.41,0.7,-0.37878,0.00012,22.85752]
[1775564549935,52.07,68388.41,0.7,-0.37878,0.00012,22.85752]
[1775564550867,52.07,68389.36,0.7,-0.37866,0.00012,22.8557]
[1775564552065,52.07,68391.42,0.7,-0.37841,0.00012,22.8517]
[1775564553082,52.06,68389.7,0.7,-0.37861,0.00012,22.85192]
[1775564557347,52.06,68387.36,0.7,-0.37889,0.00012,22.85635]
[1775564558073,52.06,68388.72,0.7,-0.37872,0.00012,22.85368]
[1775564558903,52.06,68390.62,0.7,-0.37849,0.00012,22.85]
[1775564559306,52.06,68390.62,0.7,-0.37849,0.00012,22.85]
[1775564559433,52.06,68390.62,0.7,-0.37849,0.00012,22.85]
[1775564559503,52.06,68390.62,0.7,-0.37849,0.00012,22.85]
[1775564560089,52.06,68392.76,0.7,-0.37822,0.00012,22.84585]
[1775564560244,52.06,68392.76,0.7,-0.37822,0.00012,22.84585]
[1775564560325,52.06,68392.76,0.7,-0.37822,0.00012,22.84585]
[1775564560399,52.06,68392.76,0.7,-0.37822,0.00012,22.84585]
[1775564560399,52.06,68392.76,0.7,-0.37822,0.00012,22.84585]
[1775564560421,52.06,68397.96,0.7,-0.37759,0.00012,22.83578]
[1775564561001,52.06,68397.96,0.7,-0.37759,0.00012,22.83578]
[1775564561442,52.06,68397.96,0.7,-0.37759,0.00012,22.83578]
[1775564561533,52.06,68415.77,0.7,-0.37543,0.00012,22.80084]
[1775564561767,52.06,68415.77,0.7,-0.37543,0.00012,22.80084]
[1775564563410,52.06,68412.75,0.7,-0.37579,0.00012,22.80677]
[1775564564238,52.06,68412.75,0.7,-0.37579,0.00012,22.80677]
[1775564565271,52.06,68413.11,0.7,-0.37575,0.00012,22.80604]
[1775564567391,52.06,68414.71,0.7,-0.37556,0.00012,22.80286]
[1775564568344,52.06,68413.04,0.7,-0.37576,0.00012,22.80613]
[1775564568691,52.05,68412.64,0.7,-0.3758,0.00012,22.80686]
[1775564568704,52.05,68412.64,0.7,-0.3758,0.00012,22.80686]
[1775564568784,52.05,68412.64,0.7,-0.3758,0.00012,22.80686]
[1775564568933,52.05,68418.88,0.7,-0.37505,0.00012,22.79451]
[1775564569684,52.05,68418.88,0.7,-0.37505,0.00012,22.79451]
[1775564569694,52.05,68426.12,0.7,-0.37417,0.00012,22.78001]
[1775564570728,52.05,68426.12,0.7,-0.37417,0.00012,22.78001]
[1775564576743,52.05,68419.27,0.7,-0.37498,0.00012,22.7934]
[1775564579487,52.04,68420.89,0.7,-0.37478,0.00012,22.79013]
[1775564581086,52.04,68419.93,0.7,-0.37489,0.00012,22.79196]
[1775564581226,52.04,68419.93,0.7,-0.37489,0.00012,22.79196]
[1775564581427,52.04,68419.93,0.7,-0.37489,0.00012,22.79196]
[1775564582554,52.04,68418.23,0.7,-0.3751,0.00012,22.79526]
[1775564582567,52.04,68412.01,0.7,-0.37585,0.00012,22.80753]
[1775564583373,52.04,68412.01,0.7,-0.37585,0.00012,22.80753]
[1775564586348,52.04,68412.03,0.7,-0.37584,0.00012,22.80739]
[1775564586381,52.04,68412.03,0.7,-0.37584,0.00012,22.80739]
[1775564586985,52.03,68412.23,0.7,-0.37581,0.00012,22.80689]
[1775564589211,52.03,68408.19,0.7,-0.3763,0.00012,22.8148]
[1775564595002,52.02,68409.1,0.7,-0.37617,0.00012,22.81268]
[1775564598285,52.02,68410.3,0.7,-0.37602,0.00012,22.81016]
[1775564598355,52.02,68410.3,0.7,-0.37602,0.00012,22.81016]
[1775564598540,52.02,68410.3,0.7,-0.37602,0.00012,22.81016]
[1775564598421,52.02,68408.41,0.7,-0.37624,0.00012,22.81378]
[1775564599249,52.02,68408.41,0.7,-0.37624,0.00012,22.81378]
[1775564599263,52.02,68402.04,0.7,-0.37701,0.00012,22.82624]
[1775564605266,52.01,68405.44,0.7,-0.37659,0.00012,22.81937]
[1775564605283,52.01,68405.44,0.7,-0.37659,0.00012,22.81937]
[1775564605575,52.01,68405.44,0.7,-0.37659,0.00012,22.81937]
[1775564605295,52.01,68405.5,0.7,-0.37658,0.00012,22.81916]
[1775564605633,52.01,68405.5,0.7,-0.37658,0.00012,22.81916]
[1775564605974,52.01,68405.5,0.7,-0.37658,0.00012,22.81916]
[1775564606576,52.01,68403.3,0.7,-0.37684,0.00012,22.82347]
[1775564607072,52.01,68403.3,0.7,-0.37684,0.00012,22.82347]
[1775564607333,52.01,68396.36,0.7,-0.37769,0.00012,22.837]
[1775564607799,52.01,68396.36,0.7,-0.37769,0.00012,22.837]
[1775564607885,52.01,68396.36,0.7,-0.37769,0.00012,22.837]
[1775564607929,52.01,68396.36,0.7,-0.37769,0.00012,22.837]
[1775564608044,52.01,68396.36,0.7,-0.37769,0.00012,22.837]
[1775564608108,52.01,68385.11,0.7,-0.37906,0.00012,22.85872]
[1775564608975,52.01,68377.21,0.7,-0.38002,0.00012,22.87385]
[1775564609957,52.01,68377.21,0.7,-0.38002,0.00012,22.87385]
[1775564609982,52.01,68377.9,0.7,-0.37994,0.00012,22.87257]
[1775564611347,52.01,68377.9,0.7,-0.37994,0.00012,22.87257]
[1775564612842,52.01,68376.54,0.7,-0.38009,0.00012,22.87213]
[1775564613006,52.01,68376.54,0.7,-0.38009,0.00012,22.87213]
[1775564613622,52.01,68376.31,0.7,-0.38012,0.00012,22.87258]
[1775564614020,52.01,68376.31,0.7,-0.38012,0.00012,22.87258]
[1775564616417,52.01,68378.71,0.7,-0.37983,0.00012,22.86803]
[1775564616858,52.01,68379.81,0.7,-0.3797,0.00012,22.86596]
[1775564623074,52.01,68378.34,0.7,-0.37988,0.00012,22.86883]
[1775564623736,52.01,68378.34,0.7,-0.37988,0.00012,22.86883]
[1775564623954,52.01,68378.34,0.7,-0.37988,0.00012,22.86883]
[1775564624582,52.01,68376.44,0.7,-0.38011,0.00012,22.87247]
[1775564626206,52.01,68374.8,0.7,-0.38031,0.00012,22.87558]
[1775564626819,52.01,68375.67,0.7,-0.38021,0.00012,22.87396]
[1775564635159,52.02,68376.18,0.7,-0.38015,0.00012,22.87312]
[1775564635634,52.02,68376.18,0.7,-0.38015,0.00012,22.87312]
[1775564640296,52.02,68374.35,0.7,-0.38038,0.00012,22.87666]
[1775564640324,52.02,68374.54,0.7,-0.38036,0.00012,22.87632]
[1775564640843,52.02,68374.54,0.7,-0.38036,0.00012,22.87632]
[1775564641200,52.02,68377.82,0.7,-0.37996,0.00012,22.87011]
[1775564646483,52.02,68375.98,0.7,-0.38019,0.00012,22.87367]
[1775564646488,52.02,68375.98,0.7,-0.38019,0.00012,22.87367]
[1775564646521,52.02,68375.98,0.7,-0.38019,0.00012,22.87367]
[1775564646564,52.02,68375.98,0.7,-0.38019,0.00012,22.87367]
[1775564646591,52.02,68375.98,0.7,-0.38019,0.00012,22.87367]
[1775564646629,52.02,68375.98,0.7,-0.38019,0.00012,22.87367]
[1775564646621,52.02,68376.39,0.7,-0.38014,0.00012,22.87291]
[1775564646878,52.02,68376.39,0.7,-0.38014,0.00012,22.87291]
[1775564646914,52.02,68376.39,0.7,-0.38014,0.00012,22.87291]
[1775564647058,52.02,68376.39,0.7,-0.38014,0.00012,22.87291]
[1775564647236,52.02,68376.39,0.7,-0.38014,0.00012,22.87291]
[1775564647281,52.02,68376.39,0.7,-0.38014,0.00012,22.87291]
[1775564647487,52.02,68376.39,0.7,-0.38014,0.00012,22.87291]
[1775564647536,52.02,68376.39,0.7,-0.38014,0.00012,22.87291]
[1775564647580,52.02,68404.45,0.7,-0.37672,0.00012,22.81869]
[1775564647741,52.02,68404.45,0.7,-0.37672,0.00012,22.81869]
[1775564647911,52.02,68404.45,0.7,-0.37672,0.00012,22.81869]
[1775564648006,52.02,68404.45,0.7,-0.37672,0.00012,22.81869]
[1775564648129,52.02,68404.45,0.7,-0.37672,0.00012,22.81869]
[1775564648324,52.02,68404.45,0.7,-0.37672,0.00012,22.81869]
[1775564648387,52.02,68404.45,0.7,-0.37672,0.00012,22.81869]
[1775564648407,52.02,68404.45,0.7,-0.37672,0.00012,22.81869]
[1775564648449,52.02,68404.45,0.7,-0.37672,0.00012,22.81869]
[1775564648553,52.02,68404.45,0.7,-0.37672,0.00012,22.81869]
[1775564648552,52.02,68441.7,0.7,-0.3722,0.00012,22.74416]
[1775564648731,52.02,68441.7,0.7,-0.3722,0.00012,22.74416]
[1775564648962,52.02,68441.7,0.7,-0.3722,0.00012,22.74416]
[1775564649033,52.02,68441.7,0.7,-0.3722,0.00012,22.74416]
[1775564649133,52.02,68441.7,0.7,-0.3722,0.00012,22.74416]
[1775564649360,52.02,68441.7,0.7,-0.3722,0.00012,22.74416]
[1775564649462,52.02,68441.7,0.7,-0.3722,0.00012,22.74416]
[1775564649481,52.02,68441.7,0.7,-0.3722,0.00012,22.74416]
[1775564649491,52.02,68441.7,0.7,-0.3722,0.00012,22.74416]
[1775564649592,52.02,68432.6,0.7,-0.3733,0.00012,22.76261]
[1775564649902,52.02,68432.6,0.7,-0.3733,0.00012,22.76261]
[1775564650051,52.02,68432.6,0.7,-0.3733,0.00012,22.76261]
[1775564650057,52.02,68432.6,0.7,-0.3733,0.00012,22.76261]
[1775564650078,52.02,68432.6,0.7,-0.3733,0.00012,22.76261]
[1775564650364,52.02,68432.6,0.7,-0.3733,0.00012,22.76261]
[1775564650529,52.02,68432.6,0.7,-0.3733,0.00012,22.76261]
[1775564650550,52.02,68402.91,0.7,-0.3769,0.00012,22.82161]
[1775564651565,52.02,68398.37,0.7,-0.37745,0.00012,22.83042]
[1775564652047,52.02,68398.37,0.7,-0.37745,0.00012,22.83042]
[1775564652208,52.02,68398.37,0.7,-0.37745,0.00012,22.83042]
[1775564652302,52.02,68398.37,0.7,-0.37745,0.00012,22.83042]
[1775564652310,52.02,68390.8,0.7,-0.37837,0.00012,22.84509]
[1775564653289,52.01,68384.24,0.7,-0.37916,0.00012,22.8576]
[1775564653881,52.01,68384.24,0.7,-0.37916,0.00012,22.8576]
[1775564654137,52.01,68384.24,0.7,-0.37916,0.00012,22.8576]
[1775564655152,52.01,68385.96,0.7,-0.37895,0.00012,22.85423]
[1775564655159,52.01,68385.96,0.7,-0.37895,0.00012,22.85423]
[1775564657314,52.01,68382.92,0.7,-0.37932,0.00012,22.85998]
[1775564657694,52.01,68383.06,0.7,-0.3793,0.00012,22.85967]
[1775564659506,52.01,68383.48,0.7,-0.37924,0.00012,22.85883]
[1775564661566,52.01,68384.05,0.7,-0.37917,0.00012,22.85766]
[1775564662060,52.0,68384.1,0.7,-0.37916,0.00012,22.85752]
[1775564665112,52.0,68388.46,0.7,-0.37862,0.00012,22.84904]
[1775564665390,52.0,68388.46,0.7,-0.37862,0.00012,22.84904]
[1775564665408,52.0,68388.46,0.7,-0.37862,0.00012,22.84904]
[1775564665443,52.0,68392.71,0.7,-0.3781,0.00012,22.84078]
[1775564667445,52.0,68398.43,0.7,-0.37741,0.00012,22.82961]
[1775564667894,52.0,68400.03,0.7,-0.37721,0.00012,22.82642]
[1775564667912,52.0,68400.03,0.7,-0.37721,0.00012,22.82642]
[1775564667925,52.0,68400.03,0.7,-0.37721,0.00012,22.82642]
[1775564667953,52.0,68400.03,0.7,-0.37721,0.00012,22.82642]
[1775564668395,52.0,68397.79,0.7,-0.37748,0.00012,22.83074]
[1775564673430,51.99,68396.32,0.7,-0.37763,0.00012,22.83027]
[1775564674275,51.99,68396.32,0.7,-0.37763,0.00012,22.83027]
[1775564674400,51.99,68396.32,0.7,-0.37763,0.00012,22.83027]
[1775564674437,51.99,68399.3,0.7,-0.37726,0.00012,22.82441]
[1775564676980,51.98,68402.01,0.7,-0.37693,0.00012,22.81899]
[1775564678510,51.98,68402.59,0.7,-0.37685,0.00012,22.8178]
[1775564683047,51.97,68402.37,0.7,-0.37686,0.00012,22.81794]
[1775564683298,51.97,68402.37,0.7,-0.37686,0.00012,22.81794]
[1775564683485,51.97,68402.37,0.7,-0.37686,0.00012,22.81794]
[1775564683498,51.97,68402.37,0.7,-0.37686,0.00012,22.81794]
[1775564683601,51.97,68402.37,0.7,-0.37686,0.00012,22.81794]
[1775564683652,51.97,68402.37,0.7,-0.37686,0.00012,22.81794]
[1775564683521,51.97,68412.12,0.7,-0.37568,0.00012,22.79868]
[1775564683796,51.97,68412.12,0.7,-0.37568,0.00012,22.79868]
[1775564683797,51.97,68412.12,0.7,-0.37568,0.00012,22.79868]
[1775564683806,51.97,68412.12,0.7,-0.37568,0.00012,22.79868]
[1775564683869,51.97,68412.12,0.7,-0.37568,0.00012,22.79868]
[1775564684061,51.97,68412.12,0.7,-0.37568,0.00012,22.79868]
[1775564684136,51.97,68412.12,0.7,-0.37568,0.00012,22.79868]
[1775564684194,51.97,68412.12,0.7,-0.37568,0.00012,22.79868]
[1775564684484,51.97,68412.12,0.7,-0.37568,0.00012,22.79868]
[1775564684525,51.97,68435.55,0.7,-0.37283,0.00012,22.75166]
[1775564685532,51.97,68429.42,0.7,-0.37357,0.00012,22.76405]
[1775564685959,51.97,68429.42,0.7,-0.37357,0.00012,22.76405]
[1775564686002,51.97,68429.42,0.7,-0.37357,0.00012,22.76405]
[1775564686073,51.97,68429.42,0.7,-0.37357,0.00012,22.76405]
[1775564686099,51.97,68429.42,0.7,-0.37357,0.00012,22.76405]
[1775564686511,51.97,68429.42,0.7,-0.37357,0.00012,22.76405]
[1775564687015,51.97,68423.84,0.7,-0.37425,0.00012,22.77525]
[1775564687054,51.97,68423.84,0.7,-0.37425,0.00012,22.77525]
[1775564687715,51.97,68423.02,0.7,-0.37435,0.00012,22.77686]
[1775564688807,51.97,68423.07,0.7,-0.37434,0.00012,22.77673]
[1775564691204,51.97,68423.06,0.7,-0.37434,0.00012,22.77669]
[1775564695018,51.96,68425.19,0.7,-0.37407,0.00012,22.7723]
[1775564695599,51.96,68415.99,0.7,-0.37519,0.00012,22.79066]
[1775564696062,51.96,68415.99,0.7,-0.37519,0.00012,22.79066]
[1775564699535,51.96,68412.8,0.7,-0.37557,0.00012,22.79695]
[1775564699626,51.96,68412.8,0.7,-0.37557,0.00012,22.79695]
[1775564699896,51.96,68408.7,0.7,-0.37607,0.00012,22.80506]
[1775564700045,51.96,68408.7,0.7,-0.37607,0.00012,22.80506]
[1775564700680,51.96,68408.7,0.7,-0.37607,0.00012,22.80506]
[1775564700642,51.96,68403.08,0.7,-0.37675,0.00012,22.81607]
[1775564701668,51.96,68406.24,0.7,-0.37637,0.00012,22.80981]
[1775564702430,51.96,68406.24,0.7,-0.37637,0.00012,22.80981]
[1775564706973,51.96,68407.53,0.7,-0.37621,0.00012,22.80723]
[1775564709582,51.96,68408.15,0.7,-0.37613,0.00012,22.80602]
[1775564710877,51.96,68408.32,0.7,-0.37611,0.00012,22.80563]
[1775564716427,51.95,68404.28,0.7,-0.37659,0.00012,22.81339]
[1775564716445,51.95,68404.28,0.7,-0.37659,0.00012,22.81339]
[1775564717295,51.95,68404.36,0.7,-0.37657,0.00012,22.81312]
[1775564717309,51.95,68404.36,0.7,-0.37657,0.00012,22.81312]
[1775564717320,51.95,68404.36,0.7,-0.37657,0.00012,22.81312]
[1775564717399,51.95,68406.19,0.7,-0.37635,0.00012,22.80947]
[1775564722797,51.94,68403.74,0.7,-0.37664,0.00012,22.81407]
[1775564724901,51.94,68403.77,0.7,-0.37663,0.00012,22.81397]
[1775564724907,51.94,68402.81,0.7,-0.37674,0.00012,22.81581]
[1775564727440,51.94,68403.89,0.7,-0.37661,0.00012,22.81364]
[1775564727674,51.94,68403.89,0.7,-0.37661,0.00012,22.81364]
[1775564728790,51.93,68407.75,0.7,-0.37613,0.00012,22.80593]
[1775564731404,51.93,68410.0,0.7,-0.37586,0.00012,22.80138]
[1775564735699,51.93,68410.28,0.7,-0.3758,0.00012,22.7976]
[1775564735821,51.93,68409.8,0.7,-0.37586,0.00012,22.79851]
[1775564737173,51.93,68409.24,0.7,-0.37592,0.00012,22.79957]
[1775564737200,51.93,68409.24,0.7,-0.37592,0.00012,22.79957]
[1775564739916,51.92,68402.25,0.7,-0.37676,0.00012,22.81316]
[1775564743318,51.92,68401.9,0.7,-0.3768,0.00012,22.81375]
[1775564743326,51.92,68401.9,0.7,-0.3768,0.00012,22.81375]
[1775564743354,51.92,68401.9,0.7,-0.3768,0.00012,22.81375]
[1775564743944,51.91,68409.72,0.7,-0.37584,0.00012,22.79823]
[1775564745003,51.91,68409.72,0.7,-0.37584,0.00012,22.79823]
[1775564745021,51.91,68416.28,0.7,-0.37504,0.00012,22.78514]
[1775564745920,51.91,68416.28,0.7,-0.37504,0.00012,22.78514]
[1775564746456,51.91,68416.28,0.7,-0.37504,0.00012,22.78514]
[1775564751091,51.91,68420.64,0.7,-0.3745,0.00012,22.77625]
[1775564752665,51.91,68419.37,0.7,-0.37465,0.00012,22.77874]
[1775564757765,51.9,68419.6,0.7,-0.37462,0.00012,22.77809]
[1775564758206,51.9,68419.6,0.7,-0.37462,0.00012,22.77809]
[1775564758375,51.9,68419.6,0.7,-0.37462,0.00012,22.77809]
[1775564759387,51.9,68417.8,0.7,-0.37483,0.00012,22.78167]
[1775564763428,51.9,68418.65,0.7,-0.37473,0.00012,22.77995]
[1775564765562,51.9,68418.65,0.7,-0.37473,0.00012,22.77992]
[1775564766351,51.9,68419.2,0.7,-0.37466,0.00012,22.77879]
[1775564767775,51.9,68420.73,0.7,-0.37447,0.00012,22.77571]
[1775564768347,51.9,68420.73,0.7,-0.37447,0.00012,22.77571]
[1775564768695,51.9,68420.73,0.7,-0.37447,0.00012,22.77571]
[1775564769045,51.9,68420.67,0.7,-0.37448,0.00012,22.7758]
[1775564769527,51.9,68420.67,0.7,-0.37448,0.00012,22.7758]
[1775564769877,51.9,68418.5,0.7,-0.37474,0.00012,22.78013]
[1775564776169,51.9,68417.37,0.7,-0.37487,0.00012,22.78231]
[1775564779780,51.9,68417.67,0.7,-0.37484,0.00012,22.78168]
[1775564780387,51.9,68420.52,0.7,-0.37449,0.00012,22.77597]
[1775564781955,51.89,68418.7,0.7,-0.37471,0.00012,22.77957]
[1775564787364,51.89,68417.29,0.7,-0.37487,0.00012,22.78224]
[1775564788003,51.89,68417.63,0.7,-0.37483,0.00012,22.78149]
[1775564788217,51.89,68417.63,0.7,-0.37483,0.00012,22.78149]
[1775564793287,51.88,68420.57,0.7,-0.37445,0.00012,22.7724]
[1775564794541,51.88,68420.57,0.7,-0.37445,0.00012,22.7724]
[1775564800338,51.88,68422.25,0.7,-0.37424,0.00012,22.76885]
[1775564805372,51.88,68420.48,0.7,-0.37444,0.00012,22.77227]
[1775564810406,51.87,68420.82,0.7,-0.37439,0.00012,22.77143]
[1775564811973,51.87,68418.95,0.7,-0.37462,0.00012,22.77518]
[1775564812971,51.87,68418.49,0.7,-0.37468,0.00012,22.77604]
[1775564813035,51.87,68418.49,0.7,-0.37468,0.00012,22.77604]
[1775564813427,51.87,68411.17,0.7,-0.37557,0.00012,22.79063]
[1775564814009,51.87,68411.17,0.7,-0.37557,0.00012,22.79063]
[1775564816007,51.87,68412.41,0.7,-0.37541,0.00012,22.78816]
[1775564816095,51.87,68412.41,0.7,-0.37541,0.00012,22.78816]
[1775564816965,51.87,68409.2,0.7,-0.3758,0.00012,22.7945]
[1775564818397,51.87,68409.07,0.7,-0.37582,0.00012,22.79472]
[1775564822169,51.87,68408.58,0.7,-0.37587,0.00012,22.79565]
[1775564823002,51.86,68408.53,0.7,-0.37587,0.00012,22.79559]
[1775564826271,51.86,68415.33,0.7,-0.37504,0.00012,22.78196]
[1775564827327,51.86,68413.26,0.7,-0.37529,0.00012,22.78605]
[1775564832560,51.85,68414.04,0.7,-0.37518,0.00012,22.78429]
[1775564837596,51.85,68413.1,0.7,-0.37529,0.00012,22.78611]
[1775564842631,51.85,68411.28,0.7,-0.37551,0.00012,22.78966]
[1775564843176,51.85,68411.28,0.7,-0.37551,0.00012,22.78966]
[1775564848673,51.85,68410.37,0.7,-0.37561,0.00012,22.79125]
[1775564853707,51.84,68412.35,0.7,-0.37535,0.00012,22.78412]
[1775564859750,51.84,68412.47,0.7,-0.37534,0.00012,22.78391]
[1775564865792,51.84,68417.73,0.7,-0.3747,0.00012,22.77342]
[1775564866002,51.84,68417.73,0.7,-0.3747,0.00012,22.77342]
[1775564871717,51.84,68419.37,0.7,-0.3745,0.00012,22.77007]
[1775564876870,51.84,68419.7,0.7,-0.37445,0.00012,22.7693]
[1775564876929,51.84,68419.7,0.7,-0.37445,0.00012,22.7693]
[1775564881550,51.84,68418.79,0.7,-0.37456,0.00012,22.77105]
[1775564887948,51.83,68421.37,0.7,-0.37423,0.00012,22.76569]
[1775564893990,51.83,68423.31,0.7,-0.37399,0.00012,22.76166]
[1775564899026,51.83,68421.55,0.7,-0.3742,0.00012,22.7651]
[1775564907081,51.82,68420.78,0.7,-0.37428,0.00012,22.76647]
[1775564912117,51.82,68418.41,0.7,-0.37455,0.00012,22.76807]
[1775564916971,51.82,68419.27,0.7,-0.37445,0.00012,22.7663]
[1775564922186,51.81,68417.06,0.7,-0.37471,0.00012,22.77055]
[1775564930245,51.81,68418.49,0.7,-0.37452,0.00012,22.76748]
[1775564939308,51.8,68416.69,0.7,-0.37474,0.00012,22.77099]
[1775564940302,51.8,68416.69,0.7,-0.37474,0.00012,22.77099]
[1775564945349,51.8,68413.54,0.7,-0.37511,0.00012,22.77713]
[1775564949320,51.8,68412.3,0.7,-0.37526,0.00012,22.77952]
[1775564949329,51.8,68412.3,0.7,-0.37526,0.00012,22.77952]
[1775564949411,51.8,68412.3,0.7,-0.37526,0.00012,22.77952]
[1775564949441,51.8,68412.3,0.7,-0.37526,0.00012,22.77952]
[1775564951230,51.8,68413.2,0.7,-0.37514,0.00012,22.77764]
[1775564953574,51.8,68407.91,0.7,-0.37579,0.00012,22.78814]
[1775564959449,51.79,68408.57,0.7,-0.37569,0.00012,22.78658]
[1775564966153,51.78,68407.82,0.7,-0.37578,0.00012,22.78794]
[1775564971535,51.78,68408.82,0.7,-0.37564,0.00012,22.78287]
[1775564976569,51.79,68406.7,0.7,-0.37591,0.00012,22.78717]
[1775564983619,51.79,68410.21,0.7,-0.37548,0.00012,22.78032]
[1775564988653,51.79,68411.72,0.7,-0.3753,0.00012,22.77737]
[1775564991976,51.79,68412.45,0.7,-0.37521,0.00012,22.77593]
[1775564992682,51.79,68419.01,0.7,-0.37441,0.00012,22.76277]
[1775564993689,51.79,68425.52,0.7,-0.37362,0.00012,22.74961]
[1775564995678,51.79,68425.7,0.7,-0.3736,0.00012,22.74924]
[1775565001744,51.79,68431.81,0.7,-0.37285,0.00012,22.73678]
[1775565004812,51.79,68431.55,0.7,-0.37288,0.00012,22.7373]
[1775565004837,51.79,68431.55,0.7,-0.37288,0.00012,22.7373]
[1775565004856,51.79,68431.55,0.7,-0.37288,0.00012,22.7373]
[1775565004857,51.79,68431.55,0.7,-0.37288,0.00012,22.7373]
[1775565005019,51.79,68431.55,0.7,-0.37288,0.00012,22.7373]
[1775565005097,51.79,68431.63,0.7,-0.37287,0.00012,22.73713]
[1775565005773,51.79,68444.47,0.7,-0.37131,0.00012,22.71079]
[1775565006466,51.79,68444.47,0.7,-0.37131,0.00012,22.71079]
[1775565011162,51.79,68440.54,0.7,-0.37179,0.00012,22.71894]
[1775565012822,51.79,68447.28,0.7,-0.37097,0.00012,22.70504]
[1775565017856,51.79,68443.07,0.7,-0.37149,0.00012,22.71382]
[1775565018963,51.79,68443.07,0.7,-0.37149,0.00012,22.71382]
[1775565020616,51.79,68442.56,0.7,-0.37155,0.00012,22.71489]
[1775565022179,51.79,68446.8,0.7,-0.37104,0.00012,22.70616]
[1775565022228,51.79,68446.8,0.7,-0.37104,0.00012,22.70616]
[1775565023384,51.79,68451.07,0.7,-0.37052,0.00012,22.69732]
[1775565025914,51.8,68443.32,0.7,-0.37146,0.00012,22.71344]
[1775565030949,51.8,68443.26,0.7,-0.37148,0.00012,22.71361]
[1775565034909,51.8,68441.04,0.7,-0.37173,0.00012,22.71515]
[1775565040014,51.8,68439.18,0.7,-0.37196,0.00012,22.71902]
[1775565041308,51.8,68439.18,0.7,-0.37196,0.00012,22.71902]
[1775565042339,51.8,68437.2,0.7,-0.3722,0.00012,22.72309]
[1775565046752,51.8,68443.36,0.7,-0.37146,0.00012,22.71047]
[1775565047360,51.8,68447.51,0.7,-0.37095,0.00012,22.7019]
[1775565047389,51.8,68447.51,0.7,-0.37095,0.00012,22.7019]
[1775565047479,51.8,68447.51,0.7,-0.37095,0.00012,22.7019]
[1775565047542,51.8,68447.51,0.7,-0.37095,0.00012,22.7019]
[1775565047615,51.8,68447.51,0.7,-0.37095,0.00012,22.7019]
[1775565048069,51.8,68456.4,0.7,-0.36987,0.00012,22.68343]
[1775565048855,51.8,68456.4,0.7,-0.36987,0.00012,22.68343]
[1775565049528,51.8,68458.26,0.7,-0.36965,0.00012,22.67956]
[1775565049542,51.8,68458.26,0.7,-0.36965,0.00012,22.67956]
[1775565049577,51.8,68458.26,0.7,-0.36965,0.00012,22.67956]
[1775565049588,51.8,68458.26,0.7,-0.36965,0.00012,22.67956]
[1775565049878,51.8,68458.26,0.7,-0.36965,0.00012,22.67956]
[1775565050083,51.8,68467.02,0.7,-0.36859,0.00012,22.66118]
[1775565053102,51.8,68469.61,0.7,-0.36828,0.00012,22.6558]
[1775565054446,51.81,68469.26,0.7,-0.36833,0.00012,22.65659]
[1775565055430,51.81,68468.57,0.7,-0.36841,0.00012,22.6581]
[1775565055514,51.81,68457.43,0.7,-0.36976,0.00012,22.68157]
[1775565059194,51.81,68454.75,0.7,-0.37009,0.00012,22.68727]
[1775565061832,51.81,68454.78,0.7,-0.37009,0.00012,22.68726]
[1775565061990,51.81,68454.78,0.7,-0.37009,0.00012,22.68726]
[1775565067202,51.82,68463.13,0.7,-0.36909,0.00012,22.66997]
[1775565068391,51.82,68463.13,0.7,-0.36909,0.00012,22.66997]
[1775565068831,51.82,68463.13,0.7,-0.36909,0.00012,22.66997]
[1775565068835,51.82,68463.13,0.7,-0.36909,0.00012,22.66997]
[1775565069013,51.82,68463.13,0.7,-0.36909,0.00012,22.66997]
[1775565069253,51.82,68464.02,0.7,-0.36899,0.00012,22.66817]
[1775565070826,51.82,68467.14,0.7,-0.36861,0.00012,22.6616]
[1775565076124,51.82,68469.86,0.7,-0.36829,0.00012,22.65607]
[1775565079319,51.83,68469.63,0.7,-0.36833,0.00012,22.65675]
[1775565079405,51.83,68469.63,0.7,-0.36833,0.00012,22.65675]
[1775565079423,51.83,68469.63,0.7,-0.36833,0.00012,22.65675]
[1775565079442,51.83,68470.38,0.7,-0.36824,0.00012,22.65521]
[1775565080297,51.83,68477.02,0.7,-0.36744,0.00012,22.64114]
[1775565081377,51.83,68477.02,0.7,-0.36744,0.00012,22.64114]
[1775565081411,51.83,68476.29,0.7,-0.36753,0.00012,22.64273]
[1775565087296,51.84,68470.83,0.7,-0.3682,0.00012,22.6546]
[1775565094635,51.84,68469.96,0.7,-0.36831,0.00012,22.65361]
[1775565095348,51.85,68469.16,0.7,-0.36841,0.00012,22.65545]
[1775565095405,51.85,68462.12,0.7,-0.36926,0.00012,22.67032]
[1775565100441,51.85,68458.95,0.7,-0.36966,0.00012,22.67713]
[1775565101576,51.85,68458.95,0.7,-0.36966,0.00012,22.67713]
[1775565101746,51.85,68458.95,0.7,-0.36966,0.00012,22.67713]
[1775565102624,51.85,68456.77,0.7,-0.36992,0.00012,22.68175]
[1775565103463,51.85,68443.38,0.7,-0.37155,0.00012,22.70952]
[1775565107461,51.85,68442.1,0.7,-0.37171,0.00012,22.71219]
[1775565107936,51.85,68442.1,0.7,-0.37171,0.00012,22.71219]
[1775565113533,51.85,68437.89,0.7,-0.37222,0.00012,22.72083]
[1775565116471,51.85,68433.36,0.7,-0.37277,0.00012,22.73008]
[1775565116852,51.85,68433.36,0.7,-0.37277,0.00012,22.73008]
[1775565117003,51.85,68433.36,0.7,-0.37277,0.00012,22.73008]
[1775565117059,51.85,68433.36,0.7,-0.37277,0.00012,22.73008]
[1775565117216,51.85,68430.77,0.7,-0.37308,0.00012,22.73534]
[1775565117762,51.85,68430.77,0.7,-0.37308,0.00012,22.73534]
[1775565117822,51.85,68415.57,0.7,-0.37493,0.00012,22.76596]
[1775565119786,51.85,68406.3,0.7,-0.37606,0.00012,22.78433]
[1775565120650,51.85,68406.3,0.7,-0.37606,0.00012,22.78433]
[1775565121299,51.85,68405.99,0.7,-0.3761,0.00012,22.7849]
[1775565121893,51.85,68405.99,0.7,-0.3761,0.00012,22.7849]
[1775565121944,51.85,68405.54,0.7,-0.37615,0.00012,22.78575]
[1775565123856,51.85,68399.71,0.7,-0.37686,0.00012,22.79725]
[1775565125145,51.85,68398.24,0.7,-0.37704,0.00012,22.80013]
[1775565126692,51.85,68398.07,0.7,-0.37706,0.00012,22.80045]
[1775565126754,51.85,68398.07,0.7,-0.37706,0.00012,22.80045]
[1775565126757,51.85,68398.07,0.7,-0.37706,0.00012,22.80045]
[1775565126969,51.85,68398.07,0.7,-0.37706,0.00012,22.80045]
[1775565127026,51.85,68398.07,0.7,-0.37706,0.00012,22.80045]
[1775565127052,51.85,68398.07,0.7,-0.37706,0.00012,22.80045]
[1775565127638,51.85,68389.74,0.7,-0.37807,0.00012,22.8167]
[1775565128660,51.85,68389.74,0.7,-0.37807,0.00012,22.8167]
[1775565134028,51.85,68391.31,0.7,-0.37788,0.00012,22.81357]
[1775565135563,51.85,68388.54,0.7,-0.37822,0.00012,22.81892]
[1775565137019,51.85,68388.06,0.7,-0.37827,0.00012,22.81984]
[1775565138055,51.85,68387.76,0.7,-0.37831,0.00012,22.82038]
[1775565143752,51.85,68388.25,0.7,-0.37825,0.00012,22.81952]
[1775565148789,51.85,68387.42,0.7,-0.37836,0.00012,22.82124]
[1775565153825,51.88,68387.53,0.7,-0.3784,0.00012,22.81914]
[1775565154446,51.88,68387.53,0.7,-0.3784,0.00012,22.81914]
[1775565155083,51.88,68387.53,0.7,-0.3784,0.00012,22.81914]
[1775565155098,51.9,68379.89,0.7,-0.37935,0.00012,22.83431]
[1775565156083,51.9,68379.89,0.7,-0.37935,0.00012,22.83431]
[1775565156612,51.9,68375.53,0.7,-0.37991,0.00012,22.84299]
[1775565156845,51.91,68377.5,0.7,-0.37967,0.00012,22.83924]
[1775565158839,51.91,68380.46,0.7,-0.37931,0.00012,22.83359]
[1775565159208,51.91,68380.67,0.7,-0.37928,0.00012,22.83322]
[1775565164908,51.91,68378.37,0.7,-0.37957,0.00012,22.83781]
[1775565169409,51.92,68375.34,0.7,-0.37995,0.00012,22.84372]
[1775565169911,51.92,68375.34,0.7,-0.37995,0.00012,22.84372]
[1775565169980,51.92,68375.46,0.7,-0.37994,0.00012,22.84352]
[1775565170655,51.92,68375.46,0.7,-0.37994,0.00012,22.84352]
[1775565172332,51.92,68378.65,0.7,-0.37955,0.00012,22.83746]
[1775565172335,51.92,68378.65,0.7,-0.37955,0.00012,22.83746]
[1775565174908,51.92,68382.06,0.7,-0.37913,0.00012,22.83094]
[1775565180022,51.92,68382.97,0.7,-0.37903,0.00012,22.82934]
[1775565184829,51.93,68383.44,0.7,-0.37898,0.00012,22.82855]
[1775565185057,51.93,68382.53,0.7,-0.37909,0.00012,22.83032]
[1775565186063,51.93,68375.18,0.7,-0.37999,0.00012,22.84443]
[1775565187075,51.93,68375.18,0.7,-0.37999,0.00012,22.84443]
[1775565187090,51.93,68375.18,0.7,-0.37999,0.00012,22.84443]
[1775565187286,51.93,68375.14,0.7,-0.38,0.00012,22.84453]
[1775565187381,51.93,68375.14,0.7,-0.38,0.00012,22.84453]
[1775565187452,51.93,68375.14,0.7,-0.38,0.00012,22.84453]
[1775565187708,51.93,68375.14,0.7,-0.38,0.00012,22.84453]
[1775565187849,51.93,68375.14,0.7,-0.38,0.00012,22.84453]
[1775565188080,51.93,68362.0,0.7,-0.38161,0.00012,22.86941]
[1775565189186,51.93,68362.0,0.7,-0.38161,0.00012,22.86941]
[1775565189164,51.93,68355.67,0.7,-0.38239,0.00012,22.88134]
[1775565190213,51.93,68355.67,0.7,-0.38239,0.00012,22.88134]
[1775565192099,51.93,68355.76,0.7,-0.38238,0.00012,22.88121]
[1775565192267,51.93,68355.69,0.7,-0.38239,0.00012,22.88135]
[1775565193506,51.93,68354.82,0.7,-0.38249,0.00012,22.88299]
[1775565198533,51.93,68354.79,0.7,-0.3825,0.00012,22.88306]
[1775565198576,51.93,68354.79,0.7,-0.3825,0.00012,22.88306]
[1775565208227,51.93,68353.86,0.7,-0.38261,0.00012,22.88479]
[1775565213261,51.93,68355.95,0.7,-0.38234,0.00012,22.87787]
[1775565218297,51.93,68354.21,0.7,-0.38256,0.00012,22.88114]
[1775565223332,51.94,68353.45,0.7,-0.38265,0.00012,22.88256]
[1775565228367,51.93,68353.9,0.7,-0.3826,0.00012,22.88172]
[1775565233402,51.93,68353.56,0.7,-0.38264,0.00012,22.88235]
[1775565238437,51.93,68350.21,0.7,-0.38305,0.00012,22.88856]
[1775565240184,51.93,68350.21,0.7,-0.38305,0.00012,22.88856]
[1775565242392,51.93,68353.12,0.7,-0.38269,0.00012,22.88315]
[1775565242398,51.93,68353.12,0.7,-0.38269,0.00012,22.88315]
[1775565244394,51.93,68348.17,0.7,-0.3833,0.00012,22.89232]
[1775565249513,51.93,68348.83,0.7,-0.38322,0.00012,22.89107]
[1775565254550,51.93,68348.74,0.7,-0.38322,0.00012,22.8912]
[1775565256854,51.93,68348.99,0.7,-0.38319,0.00012,22.89074]
[1775565258204,51.93,68349.15,0.7,-0.38317,0.00012,22.89043]
[1775565258241,51.93,68349.15,0.7,-0.38317,0.00012,22.89043]
[1775565259587,51.93,68362.64,0.7,-0.38152,0.00012,22.86528]
[1775565265629,51.93,68361.67,0.7,-0.38164,0.00012,22.86716]
[1775565270663,51.93,68358.47,0.7,-0.38204,0.00012,22.87319]
[1775565274188,51.93,68360.29,0.7,-0.3818,0.00012,22.86675]
[1775565279727,51.94,68363.16,0.7,-0.38145,0.00012,22.86142]
[1775565281280,51.94,68363.16,0.7,-0.38145,0.00012,22.86142]
[1775565282016,51.94,68363.9,0.7,-0.38137,0.00012,22.86005]
[1775565282125,51.94,68363.9,0.7,-0.38137,0.00012,22.86005]
[1775565285770,51.94,68372.63,0.7,-0.3803,0.00012,22.84361]
[1775565290806,51.95,68373.24,0.7,-0.38024,0.00012,22.84276]
[1775565295841,51.95,68367.65,0.7,-0.38093,0.00012,22.85346]
[1775565300125,51.95,68366.94,0.7,-0.38102,0.00012,22.85484]
[1775565300156,51.95,68366.94,0.7,-0.38102,0.00012,22.85484]
[1775565300264,51.95,68366.94,0.7,-0.38102,0.00012,22.85484]
[1775565300271,51.95,68366.94,0.7,-0.38102,0.00012,22.85484]
[1775565302257,51.95,68366.08,0.7,-0.38113,0.00012,22.85649]
[1775565304134,51.95,68362.0,0.7,-0.38163,0.00012,22.86419]
[1775565305263,51.95,68359.97,0.7,-0.38188,0.00012,22.86802]
[1775565305422,51.95,68356.91,0.7,-0.38225,0.00012,22.87374]
[1775565306735,51.95,68355.71,0.7,-0.3824,0.00012,22.87598]
[1775565308983,51.95,68351.78,0.7,-0.38288,0.00012,22.88328]
[1775565310383,51.95,68345.85,0.7,-0.38361,0.00012,22.89423]
[1775565310949,51.96,68344.14,0.7,-0.38382,0.00012,22.89738]
[1775565315985,51.96,68339.39,0.7,-0.3844,0.00012,22.90611]
[1775565317842,51.96,68343.67,0.7,-0.38388,0.00012,22.89827]
[1775565319293,51.96,68346.24,0.7,-0.38356,0.00012,22.89355]
[1775565319872,51.96,68347.13,0.7,-0.38345,0.00012,22.89192]
[1775565325052,51.96,68341.69,0.7,-0.38412,0.00012,22.90196]
[1775565329013,51.96,68341.48,0.7,-0.38415,0.00012,22.90235]
[1775565332963,51.96,68347.27,0.7,-0.38343,0.00012,22.88871]
[1775565335675,51.96,68347.03,0.7,-0.38346,0.00012,22.88918]
[1775565336129,51.96,68349.32,0.7,-0.38318,0.00012,22.88495]
[1775565336952,51.96,68349.32,0.7,-0.38318,0.00012,22.88495]
[1775565337746,51.96,68352.18,0.7,-0.38283,0.00012,22.87965]
[1775565337765,51.96,68352.18,0.7,-0.38283,0.00012,22.87965]
[1775565337882,51.96,68352.18,0.7,-0.38283,0.00012,22.87965]
[1775565337956,51.96,68352.18,0.7,-0.38283,0.00012,22.87965]
[1775565338211,51.96,68352.18,0.7,-0.38283,0.00012,22.87965]
[1775565338295,51.96,68352.18,0.7,-0.38283,0.00012,22.87965]
[1775565338383,51.96,68359.65,0.7,-0.38191,0.00012,22.86573]
[1775565338735,51.96,68359.65,0.7,-0.38191,0.00012,22.86573]
[1775565338814,51.96,68359.65,0.7,-0.38191,0.00012,22.86573]
[1775565339150,51.96,68366.45,0.7,-0.38108,0.00012,22.85297]
[1775565344186,51.96,68370.35,0.7,-0.38061,0.00012,22.84568]
[1775565350228,51.97,68374.48,0.7,-0.38011,0.00012,22.83797]
[1775565353475,51.97,68375.63,0.7,-0.37998,0.00012,22.83585]
[1775565353507,51.97,68375.63,0.7,-0.37998,0.00012,22.83585]
[1775565353582,51.97,68375.63,0.7,-0.37998,0.00012,22.83585]
[1775565354257,51.97,68382.26,0.7,-0.37917,0.00012,22.8232]
[1775565359293,51.97,68386.48,0.7,-0.37866,0.00012,22.81526]
[1775565360631,51.97,68386.44,0.7,-0.37867,0.00012,22.81538]
[1775565360769,51.97,68386.44,0.7,-0.37867,0.00012,22.81538]
[1775565360837,51.97,68386.44,0.7,-0.37867,0.00012,22.81538]
[1775565360911,51.97,68386.44,0.7,-0.37867,0.00012,22.81538]
[1775565361022,51.97,68386.44,0.7,-0.37867,0.00012,22.81538]
[1775565361307,51.97,68391.2,0.7,-0.37809,0.00012,22.80616]
[1775565362321,51.97,68391.2,0.7,-0.37809,0.00012,22.80616]
[1775565364229,51.97,68392.37,0.7,-0.37794,0.00012,22.80379]
[1775565364246,51.97,68392.37,0.7,-0.37794,0.00012,22.80379]
[1775565364330,51.97,68398.95,0.7,-0.37714,0.00012,22.79097]
[1775565366345,51.97,68405.46,0.7,-0.37635,0.00012,22.7782]
[1775565367988,51.97,68406.14,0.7,-0.37626,0.00012,22.77687]
[1775565368013,51.97,68406.14,0.7,-0.37626,0.00012,22.77687]
[1775565369512,51.97,68407.1,0.7,-0.37615,0.00012,22.775]
[1775565369536,51.97,68407.1,0.7,-0.37615,0.00012,22.775]
[1775565369544,51.97,68407.1,0.7,-0.37615,0.00012,22.775]
[1775565369546,51.97,68407.1,0.7,-0.37615,0.00012,22.775]
[1775565369638,51.97,68407.1,0.7,-0.37615,0.00012,22.775]
[1775565375408,51.97,68399.97,0.7,-0.37702,0.00012,22.78906]
[1775565375440,51.97,68399.97,0.7,-0.37702,0.00012,22.78906]
[1775565378073,51.97,68399.97,0.7,-0.37702,0.00012,22.78906]
[1775565378174,51.97,68399.17,0.7,-0.37712,0.00012,22.79066]
[1775565380298,51.97,68399.17,0.7,-0.37712,0.00012,22.79066]
[1775565380399,51.98,68398.82,0.7,-0.37717,0.00012,22.79145]
[1775565381982,51.98,68398.82,0.7,-0.37717,0.00012,22.79145]
[1775565387492,51.98,68402.27,0.7,-0.37675,0.00012,22.78481]
[1775565392877,51.98,68401.68,0.7,-0.37681,0.00012,22.78293]
[1775565397202,51.98,68397.85,0.7,-0.37729,0.00012,22.79057]
[1775565397203,51.98,68397.85,0.7,-0.37729,0.00012,22.79057]
[1775565397226,51.98,68397.85,0.7,-0.37729,0.00012,22.79057]
[1775565397228,51.98,68397.85,0.7,-0.37729,0.00012,22.79057]
[1775565397277,51.98,68397.85,0.7,-0.37729,0.00012,22.79057]
[1775565397285,51.98,68397.85,0.7,-0.37729,0.00012,22.79057]
[1775565398515,51.99,68400.66,0.7,-0.37695,0.00012,22.78517]
[1775565398581,51.99,68400.66,0.7,-0.37695,0.00012,22.78517]
[1775565401500,51.99,68404.44,0.7,-0.37649,0.00012,22.77776]
[1775565401509,51.99,68404.44,0.7,-0.37649,0.00012,22.77776]
[1775565407406,51.99,68399.91,0.7,-0.37704,0.00012,22.78666]
[1775565411980,51.99,68399.0,0.7,-0.37715,0.00012,22.78844]
[1775565411990,51.99,68399.0,0.7,-0.37715,0.00012,22.78844]
[1775565412509,51.99,68399.0,0.7,-0.37715,0.00012,22.78844]
[1775565412541,51.99,68399.0,0.7,-0.37715,0.00012,22.78844]
[1775565417221,51.99,68406.64,0.7,-0.37622,0.00012,22.77346]
[1775565418306,51.99,68407.04,0.7,-0.37617,0.00012,22.77269]
[1775565418334,51.99,68407.04,0.7,-0.37617,0.00012,22.77269]
[1775565419360,51.99,68407.32,0.7,-0.37614,0.00012,22.77215]
[1775565425091,51.99,68407.5,0.7,-0.37612,0.00012,22.77183]
[1775565426241,51.99,68407.93,0.7,-0.37607,0.00012,22.771]
[1775565426981,51.99,68408.58,0.7,-0.37599,0.00012,22.76973]
[1775565427265,51.99,68414.56,0.7,-0.37526,0.00012,22.7579]
[1775565429996,51.99,68419.01,0.7,-0.37473,0.00012,22.74906]
[1775565430650,51.99,68419.31,0.7,-0.37469,0.00012,22.74851]
[1775565430666,51.99,68419.31,0.7,-0.37469,0.00012,22.74851]
[1775565431398,51.99,68419.31,0.7,-0.37469,0.00012,22.74851]
[1775565432075,51.99,68423.62,0.7,-0.37417,0.00012,22.73991]
[1775565436666,52.0,68425.64,0.7,-0.37393,0.00012,22.73599]
[1775565442880,52.0,68420.31,0.7,-0.37459,0.00012,22.74688]
[1775565445958,52.0,68420.37,0.7,-0.37458,0.00012,22.74681]
[1775565445985,52.0,68420.37,0.7,-0.37458,0.00012,22.74681]
[1775565446240,52.0,68420.37,0.7,-0.37458,0.00012,22.74681]
[1775565446908,52.01,68413.61,0.7,-0.37541,0.00012,22.76032]
[1775565451944,52.01,68414.81,0.7,-0.37525,0.00012,22.75497]
[1775565453560,52.01,68414.81,0.7,-0.37525,0.00012,22.75497]
[1775565453581,52.01,68414.81,0.7,-0.37525,0.00012,22.75497]
[1775565453590,52.01,68414.81,0.7,-0.37525,0.00012,22.75497]
[1775565456953,52.01,68406.48,0.7,-0.37627,0.00012,22.77151]
[1775565459102,52.01,68406.27,0.7,-0.3763,0.00012,22.77194]
[1775565465034,52.01,68403.19,0.7,-0.37667,0.00012,22.77804]
[1775565469341,52.01,68403.28,0.7,-0.37666,0.00012,22.77787]
[1775565475105,52.01,68407.69,0.7,-0.37613,0.00012,22.76924]
[1775565480211,52.01,68406.72,0.7,-0.37625,0.00012,22.77119]
[1775565481002,52.01,68409.2,0.7,-0.37595,0.00012,22.76631]
[1775565486203,52.02,68417.95,0.7,-0.37489,0.00012,22.74905]
[1775565490011,52.02,68418.62,0.7,-0.37481,0.00012,22.7478]
[1775565495381,52.02,68421.26,0.7,-0.3745,0.00012,22.74265]
[1775565496347,52.02,68421.04,0.7,-0.37453,0.00012,22.74312]
[1775565502323,52.03,68420.12,0.7,-0.37465,0.00012,22.74513]
[1775565503638,52.03,68420.51,0.7,-0.3746,0.00012,22.74437]
[1775565503693,52.03,68420.51,0.7,-0.3746,0.00012,22.74437]
[1775565504337,52.03,68427.47,0.7,-0.37376,0.00012,22.73045]
[1775565505962,52.03,68428.68,0.7,-0.37361,0.00012,22.72805]
[1775565508761,52.03,68428.53,0.7,-0.37364,0.00012,22.72846]
[1775565516939,52.04,68428.17,0.7,-0.37368,0.00012,22.7264]
[1775565518442,52.04,68421.91,0.7,-0.37445,0.00012,22.73903]
[1775565519024,52.04,68421.91,0.7,-0.37445,0.00012,22.73903]
[1775565520133,52.04,68416.1,0.7,-0.37515,0.00012,22.75063]
[1775565520147,52.04,68416.1,0.7,-0.37515,0.00012,22.75063]
[1775565520214,52.04,68416.1,0.7,-0.37515,0.00012,22.75063]
[1775565520225,52.04,68416.1,0.7,-0.37515,0.00012,22.75063]
[1775565520252,52.04,68416.1,0.7,-0.37515,0.00012,22.75063]
[1775565520279,52.04,68416.1,0.7,-0.37515,0.00012,22.75063]
[1775565520442,52.04,68416.1,0.7,-0.37515,0.00012,22.75063]
[1775565521464,52.04,68406.89,0.7,-0.37627,0.00012,22.76887]
[1775565525025,52.04,68404.17,0.7,-0.3766,0.00012,22.77422]
[1775565527081,52.04,68404.93,0.7,-0.37651,0.00012,22.77274]
[1775565531107,52.04,68404.79,0.7,-0.37653,0.00012,22.77302]
[1775565532382,52.04,68403.99,0.7,-0.37663,0.00012,22.7746]
[1775565537584,52.04,68400.31,0.7,-0.37708,0.00012,22.78181]
[1775565538187,52.04,68400.31,0.7,-0.37708,0.00012,22.78181]
[1775565538191,52.04,68400.31,0.7,-0.37708,0.00012,22.78181]
[1775565541370,52.04,68392.29,0.7,-0.37805,0.00012,22.79739]
[1775565545710,52.04,68394.65,0.7,-0.37776,0.00012,22.79276]
[1775565545812,52.04,68394.7,0.7,-0.37775,0.00012,22.79265]
[1775565547264,52.04,68394.7,0.7,-0.37775,0.00012,22.79265]
[1775565547304,52.04,68394.7,0.7,-0.37775,0.00012,22.79265]
[1775565547312,52.04,68394.7,0.7,-0.37775,0.00012,22.79265]
[1775565547376,52.04,68394.7,0.7,-0.37775,0.00012,22.79265]
[1775565547590,52.04,68394.7,0.7,-0.37775,0.00012,22.79265]
[1775565547389,52.04,68394.71,0.7,-0.37776,0.00012,22.79272]
[1775565552464,52.04,68397.78,0.7,-0.37738,0.00012,22.78673]
[1775565557590,52.04,68396.96,0.7,-0.37748,0.00012,22.7883]
[1775565564752,52.04,68397.33,0.7,-0.37743,0.00012,22.78754]
[1775565564953,52.04,68397.33,0.7,-0.37743,0.00012,22.78754]
[1775565569814,52.04,68404.14,0.7,-0.3766,0.00012,22.77421]
[1775565573178,52.04,68405.63,0.7,-0.37641,0.00012,22.76824]
[1775565573245,52.04,68405.63,0.7,-0.37641,0.00012,22.76824]
[1775565573833,52.04,68406.28,0.7,-0.37633,0.00012,22.76697]
[1775565574001,52.04,68406.28,0.7,-0.37633,0.00012,22.76697]
[1775565574850,52.04,68413.08,0.7,-0.37551,0.00012,22.75356]
[1775565578878,52.04,68419.03,0.7,-0.37479,0.00012,22.74179]
[1775565580706,52.04,68418.51,0.7,-0.37485,0.00012,22.74285]
[1775565583920,52.05,68419.23,0.7,-0.37477,0.00012,22.74148]
[1775565584163,52.05,68419.23,0.7,-0.37477,0.00012,22.74148]
[1775565589955,52.05,68419.36,0.7,-0.37476,0.00012,22.74138]
[1775565594991,52.05,68419.58,0.7,-0.37474,0.00012,22.74106]
[1775565600026,52.06,68420.03,0.7,-0.37469,0.00012,22.74028]
[1775565600945,52.06,68420.03,0.7,-0.37469,0.00012,22.74028]
[1775565600965,52.06,68420.03,0.7,-0.37469,0.00012,22.74028]
[1775565601538,52.06,68420.03,0.7,-0.37469,0.00012,22.74028]
[1775565602040,52.06,68407.76,0.7,-0.37618,0.00012,22.76463]
[1775565602782,52.06,68407.76,0.7,-0.37618,0.00012,22.76463]
[1775565602811,52.06,68407.76,0.7,-0.37618,0.00012,22.76463]
[1775565602825,52.06,68407.76,0.7,-0.37618,0.00012,22.76463]
[1775565604812,52.06,68400.9,0.7,-0.37702,0.00012,22.7781]
[1775565606397,52.06,68400.31,0.7,-0.37709,0.00012,22.77926]
[1775565606955,52.06,68399.9,0.7,-0.37714,0.00012,22.78005]
[1775565608950,52.06,68399.9,0.7,-0.37714,0.00012,22.78005]
[1775565608993,52.06,68399.9,0.7,-0.37714,0.00012,22.78005]
[1775565609026,52.06,68399.9,0.7,-0.37714,0.00012,22.78005]
[1775565609058,52.06,68399.9,0.7,-0.37714,0.00012,22.78005]
[1775565609125,52.06,68399.9,0.7,-0.37714,0.00012,22.78005]
[1775565609135,52.06,68399.9,0.7,-0.37714,0.00012,22.78005]
[1775565609282,52.06,68399.9,0.7,-0.37714,0.00012,22.78005]
[1775565609462,52.06,68399.9,0.7,-0.37714,0.00012,22.78005]
[1775565609670,52.06,68399.9,0.7,-0.37714,0.00012,22.78005]
[1775565609578,52.06,68408.18,0.7,-0.37613,0.00012,22.76381]
[1775565609965,52.06,68408.18,0.7,-0.37613,0.00012,22.76381]
[1775565610020,52.06,68408.18,0.7,-0.37613,0.00012,22.76381]
[1775565610244,52.06,68408.18,0.7,-0.37613,0.00012,22.76381]
[1775565616041,52.06,68412.1,0.7,-0.37566,0.00012,22.75613]
[1775565616293,52.06,68412.1,0.7,-0.37566,0.00012,22.75613]
[1775565616338,52.06,68412.1,0.7,-0.37566,0.00012,22.75613]
[1775565616463,52.06,68412.1,0.7,-0.37566,0.00012,22.75613]
[1775565620882,52.06,68406.54,0.7,-0.37634,0.00012,22.76714]
[1775565621995,52.06,68406.54,0.7,-0.37634,0.00012,22.76715]
[1775565627428,52.06,68404.72,0.7,-0.37656,0.00012,22.77075]
[1775565631951,52.06,68403.25,0.7,-0.37673,0.00012,22.77058]
[1775565636948,52.06,68405.62,0.7,-0.37644,0.00012,22.76595]
[1775565643333,52.06,68407.26,0.7,-0.37624,0.00012,22.76277]
[1775565645384,52.06,68405.91,0.7,-0.37641,0.00012,22.76542]
[1775565645400,52.06,68405.91,0.7,-0.37641,0.00012,22.76542]
[1775565649032,52.06,68403.22,0.7,-0.37673,0.00012,22.77071]
[1775565652352,52.06,68402.2,0.7,-0.37686,0.00012,22.77271]
[1775565653818,52.06,68401.62,0.7,-0.37693,0.00012,22.77384]
[1775565656912,52.06,68402.58,0.7,-0.37681,0.00012,22.77196]
[1775565656936,52.06,68402.58,0.7,-0.37681,0.00012,22.77196]
[1775565658011,52.06,68402.93,0.7,-0.37677,0.00012,22.77128]
[1775565665504,52.06,68404.09,0.7,-0.37663,0.00012,22.76901]
[1775565666947,52.06,68403.66,0.7,-0.37668,0.00012,22.76987]
[1775565672536,52.06,68404.95,0.7,-0.37653,0.00012,22.76735]
[1775565677220,52.06,68405.98,0.7,-0.3764,0.00012,22.76534]
[1775565677298,52.06,68405.98,0.7,-0.3764,0.00012,22.76534]
[1775565681421,52.07,68415.16,0.7,-0.37529,0.00012,22.74727]
[1775565688647,52.07,68415.04,0.7,-0.37531,0.00012,22.74764]
[1775565690475,52.07,68413.9,0.7,-0.37545,0.00012,22.74992]
[1775565690537,52.07,68413.9,0.7,-0.37545,0.00012,22.74992]
[1775565690583,52.07,68413.9,0.7,-0.37545,0.00012,22.74992]
[1775565690598,52.07,68413.9,0.7,-0.37545,0.00012,22.74992]
[1775565690683,52.07,68413.9,0.7,-0.37545,0.00012,22.74992]
[1775565691676,52.07,68412.78,0.7,-0.37559,0.00012,22.75215]
[1775565691750,52.07,68394.17,0.7,-0.37784,0.00012,22.78554]
[1775565692679,52.07,68390.62,0.7,-0.37827,0.00012,22.7924]
[1775565696592,52.07,68392.08,0.7,-0.37809,0.00012,22.78954]
[1775565696603,52.07,68392.08,0.7,-0.37809,0.00012,22.78954]
[1775565696615,52.07,68392.08,0.7,-0.37809,0.00012,22.78954]
[1775565696705,52.07,68392.08,0.7,-0.37809,0.00012,22.78954]
[1775565696708,52.07,68389.46,0.7,-0.37841,0.00012,22.79459]
[1775565697660,52.07,68389.46,0.7,-0.37841,0.00012,22.79459]
[1775565697715,52.07,68378.35,0.7,-0.37976,0.00012,22.81591]
[1775565698586,52.07,68378.35,0.7,-0.37976,0.00012,22.81591]
[1775565699898,52.07,68375.68,0.7,-0.38009,0.00012,22.82103]
[1775565702761,52.07,68376.95,0.7,-0.37994,0.00012,22.81866]
[1775565705771,52.07,68387.63,0.7,-0.37864,0.00012,22.79834]
[1775565710806,52.08,68387.73,0.7,-0.37864,0.00012,22.79833]
[1775565713144,52.08,68387.73,0.7,-0.37864,0.00012,22.79833]
[1775565713215,52.08,68387.47,0.7,-0.37868,0.00012,22.79889]
[1775565714365,52.08,68387.47,0.7,-0.37868,0.00012,22.79889]
[1775565715772,52.08,68389.57,0.7,-0.37842,0.00012,22.79481]
[1775565720921,52.08,68391.85,0.7,-0.37814,0.00012,22.79034]
[1775565725115,52.08,68392.12,0.7,-0.3781,0.00012,22.78979]
[1775565725231,52.08,68392.12,0.7,-0.3781,0.00012,22.78979]
[1775565725305,52.08,68392.54,0.7,-0.37805,0.00012,22.78894]
[1775565726592,52.08,68392.54,0.7,-0.37805,0.00012,22.78894]
[1775565727511,52.08,68387.21,0.7,-0.3787,0.00012,22.79924]
[1775565728352,52.08,68386.33,0.7,-0.37881,0.00012,22.80097]
[1775565733170,52.08,68380.37,0.7,-0.37954,0.00012,22.81246]
[1775565734246,52.08,68380.44,0.7,-0.37953,0.00012,22.81238]
[1775565734581,52.08,68380.44,0.7,-0.37953,0.00012,22.81238]
[1775565734621,52.08,68387.72,0.7,-0.37865,0.00012,22.79849]
[1775565738585,52.09,68388.38,0.7,-0.37857,0.00012,22.79729]
[1775565738586,52.09,68388.38,0.7,-0.37857,0.00012,22.79729]
[1775565738649,52.09,68387.34,0.7,-0.3787,0.00012,22.79936]
[1775565740338,52.09,68387.22,0.7,-0.37872,0.00012,22.79959]
[1775565746053,52.08,68387.38,0.7,-0.37869,0.00012,22.79915]
[1775565747802,52.08,68387.38,0.7,-0.37869,0.00012,22.79915]
[1775565747828,52.08,68387.38,0.7,-0.37869,0.00012,22.79915]
[1775565748068,52.08,68382.1,0.7,-0.37933,0.00012,22.80923]
[1775565754110,52.09,68378.05,0.7,-0.37982,0.00012,22.81406]
[1775565759145,52.09,68380.14,0.7,-0.37957,0.00012,22.81019]
[1775565765186,52.09,68381.72,0.7,-0.37939,0.00012,22.80733]
[1775565772236,52.1,68383.01,0.7,-0.37924,0.00012,22.80506]
[1775565778278,52.1,68382.05,0.7,-0.37937,0.00012,22.80705]
[1775565783313,52.11,68383.83,0.7,-0.37916,0.00012,22.80379]
[1775565789355,52.11,68382.33,0.7,-0.37935,0.00012,22.80682]
[1775565794389,52.12,68382.41,0.7,-0.37935,0.00012,22.80688]
[1775565799424,52.13,68383.76,0.7,-0.3792,0.00012,22.80453]
[1775565804460,52.13,68378.45,0.7,-0.37986,0.00012,22.81491]
[1775565806712,52.13,68377.18,0.7,-0.38002,0.00012,22.81734]
[1775565806803,52.13,68377.18,0.7,-0.38002,0.00012,22.81734]
[1775565806886,52.13,68377.18,0.7,-0.38002,0.00012,22.81734]
[1775565807013,52.13,68376.97,0.7,-0.38004,0.00012,22.81775]
[1775565807727,52.13,68376.97,0.7,-0.38004,0.00012,22.81775]
[1775565807775,52.13,68376.97,0.7,-0.38004,0.00012,22.81775]
[1775565807876,52.13,68362.57,0.7,-0.3818,0.00012,22.84486]
[1775565807937,52.13,68362.57,0.7,-0.3818,0.00012,22.84486]
[1775565807986,52.13,68362.57,0.7,-0.3818,0.00012,22.84486]
[1775565808009,52.13,68362.57,0.7,-0.3818,0.00012,22.84486]
[1775565808676,52.13,68362.57,0.7,-0.3818,0.00012,22.84486]
[1775565808685,52.13,68362.57,0.7,-0.3818,0.00012,22.84486]
[1775565808716,52.13,68362.57,0.7,-0.3818,0.00012,22.84486]
[1775565808812,52.13,68357.86,0.7,-0.38238,0.00012,22.85362]
[1775565814464,52.14,68353.26,0.7,-0.38293,0.00012,22.85919]
[1775565818543,52.14,68351.87,0.7,-0.38311,0.00012,22.86183]
[1775565820824,52.14,68347.47,0.7,-0.38365,0.00012,22.86994]
[1775565821579,52.14,68339.23,0.7,-0.38465,0.00012,22.885]
[1775565825139,52.14,68338.77,0.7,-0.38471,0.00012,22.88584]
[1775565830956,52.14,68339.29,0.7,-0.38465,0.00012,22.8849]
[1775565836073,52.14,68340.3,0.7,-0.38453,0.00012,22.8831]
[1775565841063,52.14,68340.36,0.7,-0.38452,0.00012,22.883]
[1775565846754,52.15,68344.33,0.7,-0.38404,0.00012,22.87582]
[1775565848150,52.15,68344.23,0.7,-0.38405,0.00012,22.87601]
[1775565856824,52.15,68344.26,0.7,-0.38405,0.00012,22.87604]
[1775565861920,52.15,68341.94,0.7,-0.38434,0.00012,22.88029]
[1775565865233,52.15,68342.24,0.7,-0.3843,0.00012,22.87977]
[1775565865296,52.15,68342.24,0.7,-0.3843,0.00012,22.87977]
[1775565865385,52.15,68342.24,0.7,-0.3843,0.00012,22.87977]
[1775565865411,52.15,68342.24,0.7,-0.3843,0.00012,22.87977]
[1775565865529,52.15,68342.24,0.7,-0.3843,0.00012,22.87977]
[1775565865550,52.15,68342.24,0.7,-0.3843,0.00012,22.87977]
[1775565865595,52.15,68342.24,0.7,-0.3843,0.00012,22.87977]
[1775565865895,52.15,68325.29,0.7,-0.38638,0.00012,22.91032]
[1775565866004,52.15,68325.29,0.7,-0.38638,0.00012,22.91032]
[1775565866233,52.15,68325.29,0.7,-0.38638,0.00012,22.91032]
[1775565866903,52.15,68315.44,0.7,-0.38758,0.00012,22.92779]
[1775565869139,52.15,68314.65,0.7,-0.38768,0.00012,22.92917]
[1775565870785,52.15,68314.07,0.7,-0.38775,0.00012,22.93019]
[1775565875598,52.15,68317.49,0.7,-0.38732,0.00012,22.92112]
[1775565881775,52.15,68316.59,0.7,-0.38743,0.00012,22.9227]
[1775565882226,52.15,68317.74,0.7,-0.38729,0.00012,22.92066]
[1775565882235,52.15,68317.74,0.7,-0.38729,0.00012,22.92066]
[1775565882394,52.15,68317.74,0.7,-0.38729,0.00012,22.92066]
[1775565882641,52.15,68317.74,0.7,-0.38729,0.00012,22.92066]
[1775565882874,52.15,68319.53,0.7,-0.38707,0.00012,22.9175]
[1775565883013,52.15,68319.53,0.7,-0.38707,0.00012,22.9175]
[1775565883211,52.15,68319.53,0.7,-0.38707,0.00012,22.9175]
[1775565883412,52.15,68319.53,0.7,-0.38707,0.00012,22.9175]
[1775565883501,52.15,68319.53,0.7,-0.38707,0.00012,22.9175]
[1775565883795,52.15,68319.53,0.7,-0.38707,0.00012,22.9175]
[1775565883838,52.15,68294.2,0.7,-0.39018,0.00012,22.9617]
[1775565884132,52.15,68294.2,0.7,-0.39018,0.00012,22.9617]
[1775565884137,52.15,68294.2,0.7,-0.39018,0.00012,22.9617]
[1775565884384,52.15,68281.56,0.7,-0.39174,0.00012,22.98321]
[1775565885614,52.15,68281.56,0.7,-0.39174,0.00012,22.98321]
[1775565885630,52.15,68283.6,0.7,-0.39149,0.00012,22.97979]
[1775565887934,52.15,68287.26,0.7,-0.39104,0.00012,22.9736]
[1775565891477,52.15,68287.13,0.7,-0.39106,0.00012,22.97385]
[1775565892274,52.15,68287.16,0.7,-0.39105,0.00012,22.97381]
[1775565892299,52.15,68287.16,0.7,-0.39105,0.00012,22.97381]
[1775565892465,52.15,68287.16,0.7,-0.39105,0.00012,22.97381]
[1775565892929,52.15,68287.16,0.7,-0.39105,0.00012,22.97381]
[1775565893022,52.15,68295.97,0.7,-0.38997,0.00012,22.95872]
[1775565894004,52.15,68295.97,0.7,-0.38997,0.00012,22.95872]
[1775565894025,52.15,68308.24,0.7,-0.38846,0.00012,22.93742]
[1775565895326,52.15,68309.77,0.7,-0.38827,0.00012,22.93475]
[1775565895543,52.15,68309.77,0.7,-0.38827,0.00012,22.93475]
[1775565895843,52.15,68309.77,0.7,-0.38827,0.00012,22.93475]
[1775565896418,52.15,68318.37,0.7,-0.38721,0.00012,22.91956]
[1775565899576,52.15,68320.38,0.7,-0.38696,0.00012,22.91598]
[1775565904665,52.15,68321.26,0.7,-0.38685,0.00012,22.91433]
[1775565904689,52.15,68321.26,0.7,-0.38685,0.00012,22.91433]
[1775565904706,52.15,68321.26,0.7,-0.38685,0.00012,22.91433]
[1775565904812,52.15,68321.26,0.7,-0.38685,0.00012,22.91433]
[1775565905266,52.14,68312.97,0.7,-0.38787,0.00012,22.92892]
[1775565906273,52.14,68306.16,0.7,-0.3887,0.00012,22.94084]
[1775565908671,52.14,68301.51,0.7,-0.38927,0.00012,22.94891]
[1775565909294,52.14,68294.94,0.7,-0.39008,0.00012,22.96022]
[1775565912322,52.14,68294.76,0.7,-0.3901,0.00012,22.96048]
[1775565912576,52.14,68294.76,0.7,-0.3901,0.00012,22.96048]
[1775565912577,52.14,68294.55,0.7,-0.39012,0.00012,22.96082]
[1775565915336,52.14,68288.04,0.7,-0.39093,0.00012,22.972]
[1775565916365,52.14,68288.04,0.7,-0.39093,0.00012,22.972]
[1775565918078,52.14,68285.62,0.7,-0.39123,0.00012,22.97614]
[1775565919045,52.14,68285.62,0.7,-0.39123,0.00012,22.97614]
[1775565924275,52.15,68285.3,0.7,-0.39127,0.00012,22.97674]
[1775565924327,52.15,68285.3,0.7,-0.39127,0.00012,22.97674]
[1775565926682,52.15,68284.0,0.7,-0.39143,0.00012,22.97897]
[1775565927508,52.15,68283.42,0.7,-0.3915,0.00012,22.97997]
[1775565928224,52.15,68283.27,0.7,-0.39152,0.00012,22.98022]
[1775565928434,52.15,68283.27,0.7,-0.39152,0.00012,22.98022]
[1775565928450,52.15,68283.27,0.7,-0.39152,0.00012,22.98022]
[1775565928624,52.15,68273.27,0.7,-0.39275,0.00012,22.99704]
[1775565930591,52.15,68268.59,0.7,-0.39333,0.00012,23.00483]
[1775565932757,52.15,68268.09,0.7,-0.39338,0.00012,23.00267]
[1775565937660,52.15,68268.72,0.7,-0.39331,0.00012,23.00166]
[1775565938378,52.15,68268.48,0.7,-0.39334,0.00012,23.00207]
[1775565939097,52.15,68271.55,0.7,-0.39296,0.00012,22.99696]
[1775565939503,52.15,68272.37,0.7,-0.39286,0.00012,22.99561]
[1775565941126,52.15,68273.84,0.7,-0.39268,0.00012,22.99315]
[1775565944329,52.15,68274.62,0.7,-0.39258,0.00012,22.99184]
[1775565949035,52.15,68281.55,0.7,-0.39173,0.00012,22.98025]
[1775565949045,52.15,68281.55,0.7,-0.39173,0.00012,22.98025]
[1775565949272,52.15,68283.8,0.7,-0.39146,0.00012,22.97646]
[1775565950159,52.15,68286.32,0.7,-0.39115,0.00012,22.9722]
[1775565951306,52.15,68290.4,0.7,-0.39064,0.00012,22.96526]
[1775565953985,52.15,68295.04,0.7,-0.39008,0.00012,22.95734]
[1775565959946,52.16,68296.77,0.7,-0.38987,0.00012,22.9545]
[1775565960226,52.16,68297.06,0.7,-0.38984,0.00012,22.95402]
[1775565960726,52.16,68297.06,0.7,-0.38984,0.00012,22.95402]
[1775565960775,52.16,68297.06,0.7,-0.38984,0.00012,22.95402]
[1775565960795,52.16,68302.93,0.7,-0.38912,0.00012,22.9439]
[1775565961179,52.16,68302.93,0.7,-0.38912,0.00012,22.9439]
[1775565961889,52.16,68302.93,0.7,-0.38912,0.00012,22.9439]
[1775565963148,52.16,68310.04,0.7,-0.38824,0.00012,22.93149]
[1775565966370,52.16,68314.02,0.7,-0.38775,0.00012,22.92449]
[1775565969347,52.16,68314.43,0.7,-0.3877,0.00012,22.92374]
[1775565978777,52.16,68313.75,0.7,-0.38778,0.00012,22.92489]
[1775565981802,52.16,68312.96,0.7,-0.38788,0.00012,22.92626]
[1775565984839,52.16,68312.73,0.7,-0.3879,0.00012,22.92665]
[1775565984857,52.16,68312.73,0.7,-0.3879,0.00012,22.92665]
[1775565985000,52.16,68312.73,0.7,-0.3879,0.00012,22.92665]
[1775565985027,52.16,68312.73,0.7,-0.3879,0.00012,22.92665]
[1775565985136,52.16,68312.73,0.7,-0.3879,0.00012,22.92665]
[1775565985424,52.15,68313.37,0.7,-0.38782,0.00012,22.92552]
[1775565985799,52.15,68313.37,0.7,-0.38782,0.00012,22.92552]
[1775565986091,52.15,68333.64,0.7,-0.38534,0.00012,22.88943]
[1775565987037,52.16,68332.21,0.7,-0.38552,0.00012,22.89202]
[1775565989854,52.16,68338.29,0.7,-0.38477,0.00012,22.88109]
[1775565990173,52.16,68338.29,0.7,-0.38477,0.00012,22.88109]
[1775565990733,52.16,68338.29,0.7,-0.38477,0.00012,22.88109]
[1775565992259,52.16,68340.03,0.7,-0.38455,0.00012,22.87494]
[1775565994838,52.16,68338.9,0.7,-0.38469,0.00012,22.87703]
[1775565994890,52.16,68339.13,0.7,-0.38467,0.00012,22.87664]
[1775565995943,52.16,68339.13,0.7,-0.38467,0.00012,22.87664]
[1775565999026,52.16,68338.48,0.7,-0.38474,0.00012,22.87774]
[1775566000004,52.16,68338.07,0.7,-0.38479,0.00012,22.87846]
[1775566000344,52.16,68336.4,0.7,-0.38499,0.00012,22.88145]
[1775566000357,52.16,68336.4,0.7,-0.38499,0.00012,22.88145]
[1775566000375,52.16,68336.4,0.7,-0.38499,0.00012,22.88145]
[1775566000423,52.16,68336.4,0.7,-0.38499,0.00012,22.88145]
[1775566000593,52.16,68336.4,0.7,-0.38499,0.00012,22.88145]
[1775566000932,52.16,68330.84,0.7,-0.38567,0.00012,22.89145]
[1775566001604,52.16,68330.84,0.7,-0.38567,0.00012,22.89145]
[1775566002710,52.16,68328.69,0.7,-0.38594,0.00012,22.89532]
[1775566005143,52.16,68327.24,0.7,-0.38611,0.00012,22.89793]
[1775566011001,52.16,68324.61,0.7,-0.38644,0.00012,22.90268]
[1775566014465,52.16,68325.74,0.7,-0.3863,0.00012,22.90069]
[1775566020064,52.16,68329.99,0.7,-0.38579,0.00012,22.89314]
[1775566020729,52.16,68329.99,0.7,-0.38579,0.00012,22.89314]
[1775566022873,52.16,68330.9,0.7,-0.38568,0.00012,22.89153]
[1775566025625,52.16,68333.36,0.7,-0.38538,0.00012,22.88715]
[1775566029053,52.16,68328.15,0.7,-0.38602,0.00012,22.89654]
[1775566029069,52.16,68328.15,0.7,-0.38602,0.00012,22.89654]
[1775566036177,52.17,68332.27,0.7,-0.38552,0.00012,22.88923]
[1775566038462,52.17,68333.22,0.7,-0.3854,0.00012,22.88754]
[1775566040361,52.17,68330.55,0.7,-0.38573,0.00012,22.89237]
[1775566046698,52.17,68329.89,0.7,-0.38582,0.00012,22.89362]
[1775566046710,52.17,68329.89,0.7,-0.38582,0.00012,22.89362]
[1775566050753,52.17,68331.79,0.7,-0.38558,0.00012,22.89024]
[1775566056316,52.17,68330.68,0.7,-0.38571,0.00012,22.8893]
[1775566057462,52.17,68330.68,0.7,-0.38571,0.00012,22.8893]
[1775566057726,52.17,68330.68,0.7,-0.38571,0.00012,22.8893]
[1775566057968,52.17,68330.68,0.7,-0.38571,0.00012,22.8893]
[1775566058440,52.18,68330.7,0.7,-0.38571,0.00012,22.88929]
[1775566068743,52.18,68329.86,0.7,-0.38582,0.00012,22.89084]
[1775566073883,52.18,68334.42,0.7,-0.38527,0.00012,22.88276]
[1775566076505,52.18,68334.67,0.7,-0.38524,0.00012,22.88236]
[1775566076711,52.18,68334.67,0.7,-0.38524,0.00012,22.88236]
[1775566081754,52.18,68333.68,0.7,-0.38537,0.00012,22.88422]
[1775566081802,52.18,68333.68,0.7,-0.38537,0.00012,22.88422]
[1775566087537,52.19,68331.56,0.7,-0.38563,0.00012,22.88812]
[1775566093873,52.19,68331.69,0.7,-0.38562,0.00012,22.88793]
[1775566094889,52.19,68341.82,0.7,-0.38438,0.00012,22.86969]
[1775566096936,52.19,68342.0,0.7,-0.38436,0.00012,22.86936]
[1775566097606,52.19,68330.32,0.7,-0.38579,0.00012,22.89049]
[1775566101895,52.19,68331.71,0.7,-0.38562,0.00012,22.88804]
[1775566107679,52.2,68330.96,0.7,-0.38572,0.00012,22.88947]
[1775566109519,52.2,68330.96,0.7,-0.38572,0.00012,22.88947]
[1775566110953,52.2,68330.92,0.7,-0.38573,0.00012,22.88957]
[1775566113212,52.2,68327.94,0.7,-0.38608,0.00012,22.89188]
[1775566113217,52.2,68327.94,0.7,-0.38608,0.00012,22.89188]
[1775566113828,52.2,68327.39,0.7,-0.38615,0.00012,22.89288]
[1775566113870,52.2,68327.39,0.7,-0.38615,0.00012,22.89288]
[1775566114056,52.2,68327.39,0.7,-0.38615,0.00012,22.89288]
[1775566115102,52.2,68324.96,0.7,-0.38645,0.00012,22.89723]
[1775566115177,52.2,68314.02,0.7,-0.38779,0.00012,22.91658]
[1775566118890,52.2,68312.93,0.7,-0.38792,0.00012,22.91849]
[1775566118989,52.2,68312.93,0.7,-0.38792,0.00012,22.91849]
[1775566119355,52.2,68312.33,0.7,-0.38799,0.00012,22.91951]
[1775566119487,52.2,68312.33,0.7,-0.38799,0.00012,22.91951]
[1775566119762,52.2,68301.99,0.7,-0.38926,0.00012,22.93752]
[1775566121525,52.2,68297.78,0.7,-0.38978,0.00012,22.94482]
[1775566123645,52.2,68298.9,0.7,-0.38965,0.00012,22.94294]
[1775566124223,52.2,68298.9,0.7,-0.38965,0.00012,22.94294]
[1775566124797,52.2,68288.6,0.7,-0.39092,0.00012,22.96063]
[1775566125831,52.2,68288.6,0.7,-0.39092,0.00012,22.96063]
[1775566127693,52.2,68286.13,0.7,-0.39122,0.00012,22.96484]
[1775566127936,52.2,68286.13,0.7,-0.39122,0.00012,22.96484]
[1775566129739,52.2,68287.1,0.7,-0.3911,0.00012,22.96321]
[1775566130619,52.2,68287.0,0.7,-0.39112,0.00012,22.96339]
[1775566130729,52.2,68287.0,0.7,-0.39112,0.00012,22.96339]
[1775566130764,52.2,68287.0,0.7,-0.39112,0.00012,22.96339]
[1775566130785,52.2,68287.0,0.7,-0.39112,0.00012,22.96339]
[1775566130900,52.2,68287.0,0.7,-0.39112,0.00012,22.96339]
[1775566130980,52.2,68287.0,0.7,-0.39112,0.00012,22.96339]
[1775566131140,52.2,68287.0,0.7,-0.39112,0.00012,22.96339]
[1775566131177,52.2,68287.0,0.7,-0.39112,0.00012,22.96339]
[1775566131221,52.2,68287.0,0.7,-0.39112,0.00012,22.96339]
[1775566131270,52.2,68277.15,0.7,-0.39233,0.00012,22.98]
[1775566131356,52.2,68277.15,0.7,-0.39233,0.00012,22.98]
[1775566131376,52.2,68277.15,0.7,-0.39233,0.00012,22.98]
[1775566131544,52.2,68277.15,0.7,-0.39233,0.00012,22.98]
[1775566131649,52.2,68277.15,0.7,-0.39233,0.00012,22.98]
[1775566131669,52.2,68277.15,0.7,-0.39233,0.00012,22.98]
[1775566131827,52.2,68277.15,0.7,-0.39233,0.00012,22.98]
[1775566132114,52.21,68252.73,0.7,-0.39534,0.00012,23.02028]
[1775566132868,52.21,68252.42,0.7,-0.39538,0.00012,23.0208]
[1775566137450,52.21,68256.27,0.7,-0.39491,0.00012,23.0146]
[1775566139473,52.21,68255.46,0.7,-0.39501,0.00012,23.01594]
[1775566141504,52.21,68255.78,0.7,-0.39497,0.00012,23.01545]
[1775566141539,52.21,68255.78,0.7,-0.39497,0.00012,23.01545]
[1775566141730,52.21,68255.78,0.7,-0.39497,0.00012,23.01545]
[1775566141883,52.21,68255.78,0.7,-0.39497,0.00012,23.01545]
[1775566141933,52.21,68249.08,0.7,-0.3958,0.00012,23.02632]
[1775566142940,52.21,68240.57,0.7,-0.39685,0.00012,23.03997]
[1775566145211,52.21,68239.87,0.7,-0.39694,0.00012,23.04109]
[1775566145277,52.21,68239.87,0.7,-0.39694,0.00012,23.04109]
[1775566148273,52.21,68244.96,0.7,-0.39631,0.00012,23.03296]
[1775566151914,52.21,68248.23,0.7,-0.39591,0.00012,23.02772]
[1775566152369,52.21,68251.53,0.7,-0.3955,0.00012,23.0224]
[1775566153010,52.21,68261.2,0.7,-0.39431,0.00012,23.00667]
[1775566155272,52.21,68264.38,0.7,-0.39392,0.00012,23.00146]
[1775566155274,52.21,68268.64,0.7,-0.39339,0.00012,22.99445]
[1775566156453,52.21,68268.95,0.7,-0.39335,0.00012,22.99393]
[1775566156473,52.21,68268.95,0.7,-0.39335,0.00012,22.99393]
[1775566156605,52.21,68268.95,0.7,-0.39335,0.00012,22.99393]
[1775566156681,52.21,68268.95,0.7,-0.39335,0.00012,22.99393]
[1775566157039,52.22,68276.69,0.7,-0.3924,0.00012,22.98107]
[1775566157758,52.22,68276.69,0.7,-0.3924,0.00012,22.98107]
[1775566163081,52.22,68279.07,0.7,-0.39212,0.00012,22.97717]
[1775566168116,52.22,68280.19,0.7,-0.39198,0.00012,22.97536]
[1775566173150,52.22,68282.61,0.7,-0.39168,0.00012,22.96832]
[1775566174555,52.22,68282.61,0.7,-0.39168,0.00012,22.96832]
[1775566181206,52.23,68282.83,0.7,-0.39165,0.00012,22.96803]
[1775566186242,52.23,68280.84,0.7,-0.3919,0.00012,22.97143]
[1775566191277,52.23,68281.02,0.7,-0.39188,0.00012,22.97118]
[1775566194861,52.23,68280.34,0.7,-0.39197,0.00012,22.97236]
[1775566198389,52.23,68276.86,0.7,-0.3924,0.00012,22.97824]
[1775566202359,52.23,68285.33,0.7,-0.39136,0.00012,22.96401]
[1775566208401,52.24,68281.64,0.7,-0.39182,0.00012,22.97028]
[1775566211848,52.24,68280.69,0.7,-0.39193,0.00012,22.9719]
[1775566214519,52.24,68279.3,0.7,-0.39211,0.00012,22.97427]
[1775566219106,52.24,68279.07,0.7,-0.39214,0.00012,22.9747]
[1775566224976,52.24,68277.25,0.7,-0.39237,0.00012,22.97783]
[1775566226132,52.24,68276.88,0.7,-0.39242,0.00012,22.9785]
[1775566228817,52.24,68272.56,0.7,-0.39295,0.00012,22.98573]
[1775566230240,52.25,68271.67,0.7,-0.39306,0.00012,22.98725]
[1775566232867,52.25,68273.38,0.7,-0.39284,0.00012,22.9814]
[1775566238614,52.24,68272.59,0.7,-0.39294,0.00012,22.98266]
[1775566243649,52.24,68272.89,0.7,-0.3929,0.00012,22.98213]
[1775566247242,52.24,68271.43,0.7,-0.39308,0.00012,22.98454]
[1775566247285,52.24,68271.43,0.7,-0.39308,0.00012,22.98454]
[1775566248834,52.24,68268.59,0.7,-0.39342,0.00012,22.98923]
[1775566252504,52.24,68266.93,0.7,-0.39363,0.00012,22.99193]
[1775566253224,52.24,68266.93,0.7,-0.39363,0.00012,22.99193]
[1775566253458,52.24,68267.42,0.7,-0.39356,0.00012,22.9911]
[1775566256281,52.24,68268.21,0.7,-0.39347,0.00012,22.98978]
[1775566256895,52.24,68268.44,0.7,-0.39344,0.00012,22.98938]
[1775566256986,52.24,68268.44,0.7,-0.39344,0.00012,22.98938]
[1775566257114,52.24,68268.44,0.7,-0.39344,0.00012,22.98938]
[1775566257473,52.24,68269.72,0.7,-0.39328,0.00012,22.98725]
[1775566257909,52.24,68278.45,0.7,-0.3922,0.00012,22.9727]
[1775566259000,52.24,68278.45,0.7,-0.3922,0.00012,22.9727]
[1775566262194,52.24,68275.51,0.7,-0.39256,0.00012,22.9776]
[1775566263175,52.24,68276.08,0.7,-0.39249,0.00012,22.97664]
[1775566265841,52.24,68276.56,0.7,-0.39243,0.00012,22.97583]
[1775566269957,52.24,68274.11,0.7,-0.39274,0.00012,22.97991]
[1775566272192,52.24,68273.74,0.7,-0.39278,0.00012,22.98052]
[1775566272693,52.24,68273.66,0.7,-0.39279,0.00012,22.98064]
[1775566272699,52.24,68273.66,0.7,-0.39279,0.00012,22.98064]
[1775566273150,52.24,68273.66,0.7,-0.39279,0.00012,22.98064]
[1775566273235,52.24,68273.66,0.7,-0.39279,0.00012,22.98064]
[1775566273442,52.24,68272.01,0.7,-0.39299,0.00012,22.98338]
[1775566274689,52.24,68269.3,0.7,-0.39333,0.00012,22.98788]
[1775566274869,52.24,68268.24,0.7,-0.39346,0.00012,22.98962]
[1775566281917,52.24,68266.61,0.7,-0.39366,0.00012,22.99236]
[1775566284519,52.24,68264.74,0.7,-0.39389,0.00012,22.99545]
[1775566286406,52.24,68264.82,0.7,-0.39388,0.00012,22.99533]
[1775566286952,52.24,68267.88,0.7,-0.3935,0.00012,22.99027]
[1775566290790,52.24,68269.39,0.7,-0.39332,0.00012,22.98776]
[1775566291371,52.24,68269.39,0.7,-0.39332,0.00012,22.98776]
[1775566291914,52.24,68269.11,0.7,-0.39335,0.00012,22.9882]
[1775566292029,52.24,68269.11,0.7,-0.39335,0.00012,22.9882]
[1775566292286,52.24,68269.11,0.7,-0.39335,0.00012,22.9882]
[1775566292328,52.24,68269.11,0.7,-0.39335,0.00012,22.9882]
[1775566292417,52.24,68269.11,0.7,-0.39335,0.00012,22.9882]
[1775566292965,52.24,68271.38,0.7,-0.39306,0.00012,22.9814]
[1775566292997,52.24,68279.76,0.7,-0.39203,0.00012,22.96743]
[1775566296826,52.24,68284.74,0.7,-0.39142,0.00012,22.95906]
[1775566299039,52.24,68292.18,0.7,-0.3905,0.00012,22.94645]
[1775566300539,52.24,68292.18,0.7,-0.3905,0.00012,22.94645]
[1775566305067,52.24,68299.48,0.7,-0.38961,0.00012,22.93401]
[1775566309114,52.24,68299.11,0.7,-0.38966,0.00012,22.93473]
[1775566312123,52.25,68299.03,0.7,-0.38968,0.00012,22.93492]
[1775566312131,52.25,68299.81,0.7,-0.38958,0.00012,22.9336]
[1775566312668,52.25,68299.81,0.7,-0.38958,0.00012,22.9336]
[1775566314030,52.25,68300.02,0.7,-0.38955,0.00012,22.93321]
[1775566314145,52.24,68300.25,0.7,-0.38952,0.00012,22.9328]
[1775566315930,52.25,68298.3,0.7,-0.38976,0.00012,22.93617]
[1775566316159,52.25,68297.89,0.7,-0.38982,0.00012,22.9369]
[1775566319297,52.24,68297.03,0.7,-0.38992,0.00012,22.93833]
[1775566323007,52.24,68297.23,0.7,-0.38989,0.00012,22.93788]
[1775566324100,52.24,68297.7,0.7,-0.38983,0.00012,22.93705]
[1775566326780,52.24,68297.72,0.7,-0.38982,0.00012,22.93694]
[1775566327179,52.24,68297.72,0.7,-0.38982,0.00012,22.93694]
[1775566327366,52.24,68297.72,0.7,-0.38982,0.00012,22.93694]
[1775566327394,52.24,68298.86,0.7,-0.38968,0.00012,22.935]
[1775566330713,52.24,68299.26,0.7,-0.38964,0.00012,22.93437]
[1775566331263,52.24,68299.4,0.7,-0.38962,0.00012,22.93411]
[1775566332330,52.24,68299.4,0.7,-0.38962,0.00012,22.93411]
[1775566333389,52.24,68298.45,0.7,-0.38973,0.00012,22.93572]
[1775566333434,52.24,68298.45,0.7,-0.38973,0.00012,22.93572]
[1775566333466,52.24,68298.45,0.7,-0.38973,0.00012,22.93572]
[1775566333475,52.24,68298.45,0.7,-0.38973,0.00012,22.93572]
[1775566333665,52.24,68297.89,0.7,-0.3898,0.00012,22.93666]
[1775566334475,52.24,68297.89,0.7,-0.3898,0.00012,22.93666]
[1775566334476,52.24,68310.55,0.7,-0.38825,0.00012,22.91469]
[1775566334957,52.24,68310.55,0.7,-0.38825,0.00012,22.91469]
[1775566336506,52.24,68312.01,0.7,-0.38807,0.00012,22.91212]
[1775566340565,52.24,68312.09,0.7,-0.38805,0.00012,22.91194]
[1775566343029,52.23,68312.33,0.7,-0.38802,0.00012,22.9115]
[1775566343225,52.23,68312.33,0.7,-0.38802,0.00012,22.9115]
[1775566343406,52.23,68312.33,0.7,-0.38802,0.00012,22.9115]
[1775566344005,52.23,68313.0,0.7,-0.38794,0.00012,22.91032]
[1775566344219,52.23,68313.0,0.7,-0.38794,0.00012,22.91032]
[1775566344424,52.23,68324.43,0.7,-0.38654,0.00012,22.89013]
[1775566344507,52.23,68324.43,0.7,-0.38654,0.00012,22.89013]
[1775566344670,52.23,68324.43,0.7,-0.38654,0.00012,22.89013]
[1775566345042,52.23,68324.43,0.7,-0.38654,0.00012,22.89013]
[1775566345061,52.23,68324.43,0.7,-0.38654,0.00012,22.89013]
[1775566345120,52.23,68324.43,0.7,-0.38654,0.00012,22.89013]
[1775566345508,52.23,68326.94,0.7,-0.38623,0.00012,22.88562]
[1775566345860,52.23,68326.94,0.7,-0.38623,0.00012,22.88562]
[1775566345940,52.23,68326.94,0.7,-0.38623,0.00012,22.88562]
[1775566346038,52.23,68326.94,0.7,-0.38623,0.00012,22.88562]
[1775566346369,52.23,68317.47,0.7,-0.38739,0.00012,22.90238]
[1775566346616,52.23,68317.47,0.7,-0.38739,0.00012,22.90238]
[1775566347037,52.23,68317.47,0.7,-0.38739,0.00012,22.90238]
[1775566348171,52.23,68314.21,0.7,-0.38779,0.00012,22.90811]
[1775566353418,52.23,68317.02,0.7,-0.38743,0.00012,22.90011]
[1775566354300,52.23,68317.02,0.7,-0.38743,0.00012,22.90011]
[1775566354342,52.23,68317.02,0.7,-0.38743,0.00012,22.90011]
[1775566354354,52.23,68317.02,0.7,-0.38743,0.00012,22.90011]
[1775566361085,52.23,68322.01,0.7,-0.38682,0.00012,22.89128]
[1775566361761,52.23,68320.79,0.7,-0.38697,0.00012,22.89344]
[1775566361810,52.23,68320.79,0.7,-0.38697,0.00012,22.89344]
[1775566361854,52.23,68320.79,0.7,-0.38697,0.00012,22.89344]
[1775566361898,52.23,68320.79,0.7,-0.38697,0.00012,22.89344]
[1775566367516,52.23,68316.85,0.7,-0.38745,0.00012,22.90038]
[1775566370942,52.23,68316.91,0.7,-0.38744,0.00012,22.90027]
[1775566371462,52.23,68316.91,0.7,-0.38744,0.00012,22.90027]
[1775566372970,52.23,68317.83,0.7,-0.38733,0.00012,22.89864]
[1775566374047,52.23,68317.93,0.7,-0.38732,0.00012,22.89845]
[1775566375686,52.23,68325.81,0.7,-0.38635,0.00012,22.88448]
[1775566377335,52.23,68326.71,0.7,-0.38624,0.00012,22.88288]
[1775566381619,52.23,68319.26,0.7,-0.38716,0.00012,22.89615]
[1775566383633,52.23,68326.64,0.7,-0.38625,0.00012,22.88305]
[1775566385254,52.23,68326.64,0.7,-0.38625,0.00012,22.88305]
[1775566390681,52.23,68324.85,0.7,-0.38647,0.00012,22.88628]
[1775566392841,52.23,68325.1,0.7,-0.38644,0.00012,22.88584]
[1775566392849,52.23,68325.1,0.7,-0.38644,0.00012,22.88584]
[1775566393249,52.23,68333.87,0.7,-0.38537,0.00012,22.87015]
[1775566394382,52.23,68348.81,0.7,-0.38354,0.00012,22.84303]
[1775566395904,52.23,68350.18,0.7,-0.38337,0.00012,22.84054]
[1775566395921,52.23,68350.18,0.7,-0.38337,0.00012,22.84054]
[1775566396470,52.23,68349.36,0.7,-0.38347,0.00012,22.84203]
[1775566398768,52.23,68346.26,0.7,-0.38385,0.00012,22.84768]
[1775566400496,52.23,68345.71,0.7,-0.38392,0.00012,22.84866]
[1775566401993,52.23,68343.08,0.7,-0.38424,0.00012,22.85344]
[1775566402757,52.23,68345.37,0.7,-0.38396,0.00012,22.84927]
[1775566402775,52.23,68345.37,0.7,-0.38396,0.00012,22.84927]
[1775566404790,52.23,68347.54,0.7,-0.38369,0.00012,22.84532]
[1775566407636,52.23,68346.72,0.7,-0.38379,0.00012,22.84679]
[1775566412214,52.23,68344.73,0.7,-0.38403,0.00012,22.85036]
[1775566412593,52.23,68344.67,0.7,-0.38402,0.00012,22.84736]
[1775566412917,52.23,68344.67,0.7,-0.38402,0.00012,22.84736]
[1775566412938,52.23,68344.67,0.7,-0.38402,0.00012,22.84736]
[1775566414249,52.23,68347.75,0.7,-0.38365,0.00012,22.84174]
[1775566415163,52.22,68344.06,0.7,-0.3841,0.00012,22.84843]
[1775566415183,52.22,68344.06,0.7,-0.3841,0.00012,22.84843]
[1775566415319,52.22,68344.06,0.7,-0.3841,0.00012,22.84843]
[1775566419244,52.22,68343.02,0.7,-0.38422,0.00012,22.85026]
[1775566425929,52.22,68339.32,0.7,-0.38466,0.00012,22.85678]
[1775566429721,52.21,68342.42,0.7,-0.38428,0.00012,22.85108]
[1775566434998,52.21,68345.57,0.7,-0.38389,0.00012,22.84527]
[1775566435099,52.21,68345.46,0.7,-0.3839,0.00012,22.84542]
[1775566437054,52.21,68345.41,0.7,-0.3839,0.00012,22.84549]
[1775566437135,52.21,68345.41,0.7,-0.3839,0.00012,22.84548]
[1775566441112,52.21,68344.98,0.7,-0.38395,0.00012,22.84623]
[1775566447278,52.2,68344.51,0.7,-0.38401,0.00012,22.84696]
[1775566453407,52.2,68345.45,0.7,-0.38388,0.00012,22.84515]
[1775566453419,52.2,68345.45,0.7,-0.38388,0.00012,22.84515]
[1775566459160,52.2,68344.31,0.7,-0.38401,0.00012,22.84706]
[1775566459691,52.2,68344.31,0.7,-0.38401,0.00012,22.84706]
[1775566459792,52.2,68344.53,0.7,-0.38399,0.00012,22.84666]
[1775566465714,52.2,68344.35,0.7,-0.38401,0.00012,22.84698]
[1775566471245,52.2,68343.55,0.7,-0.38409,0.00012,22.84537]
[1775566476168,52.19,68340.89,0.7,-0.38442,0.00012,22.8502]
[1775566476174,52.19,68340.89,0.7,-0.38442,0.00012,22.8502]
[1775566476279,52.19,68340.29,0.7,-0.38449,0.00012,22.85128]
[1775566478232,52.19,68339.95,0.7,-0.38453,0.00012,22.85188]
[1775566478294,52.19,68340.04,0.7,-0.38452,0.00012,22.85169]
[1775566483328,52.19,68340.47,0.7,-0.38447,0.00012,22.8509]
[1775566484405,52.19,68340.47,0.7,-0.38447,0.00012,22.8509]
[1775566484505,52.19,68340.47,0.7,-0.38447,0.00012,22.8509]
[1775566486465,52.19,68340.98,0.7,-0.38441,0.00012,22.84999]
[1775566486566,52.19,68342.22,0.7,-0.38425,0.00012,22.84775]
[1775566492391,52.19,68342.05,0.7,-0.38427,0.00012,22.84803]
[1775566494707,52.19,68342.05,0.7,-0.38427,0.00012,22.84803]
[1775566494713,52.19,68342.05,0.7,-0.38427,0.00012,22.84803]
[1775566495412,52.19,68342.1,0.7,-0.38427,0.00012,22.84791]
[1775566503469,52.19,68341.56,0.7,-0.38432,0.00012,22.84873]
[1775566505630,52.19,68341.24,0.7,-0.38436,0.00012,22.84929]
[1775566505640,52.19,68341.21,0.7,-0.38436,0.00012,22.84932]
[1775566505673,52.19,68341.21,0.7,-0.38436,0.00012,22.84932]
[1775566505751,52.19,68341.21,0.7,-0.38436,0.00012,22.84932]
[1775566505922,52.19,68341.21,0.7,-0.38436,0.00012,22.84932]
[1775566506105,52.19,68341.21,0.7,-0.38436,0.00012,22.84932]
[1775566506490,52.19,68324.92,0.7,-0.38636,0.00012,22.87867]
[1775566508276,52.19,68323.5,0.7,-0.38653,0.00012,22.88119]
[1775566508439,52.19,68323.5,0.7,-0.38653,0.00012,22.88119]
[1775566509482,52.19,68326.62,0.7,-0.38615,0.00012,22.87562]
[1775566509511,52.19,68333.34,0.7,-0.38533,0.00012,22.86356]
[1775566511196,52.18,68336.88,0.7,-0.38489,0.00012,22.85714]
[1775566516559,52.18,68337.39,0.7,-0.38483,0.00012,22.85616]
[1775566521594,52.18,68339.19,0.7,-0.3846,0.00012,22.85277]
[1775566521995,52.18,68339.19,0.7,-0.3846,0.00012,22.85277]
[1775566527637,52.17,68339.77,0.7,-0.38452,0.00012,22.85158]
[1775566532672,52.17,68338.15,0.7,-0.3847,0.00012,22.85136]
[1775566534002,52.17,68337.57,0.7,-0.38477,0.00012,22.85239]
[1775566535808,52.17,68336.4,0.7,-0.38491,0.00012,22.85448]
[1775566536618,52.17,68336.4,0.7,-0.38491,0.00012,22.85448]
[1775566536831,52.17,68336.44,0.7,-0.3849,0.00012,22.85438]
[1775566536936,52.17,68336.44,0.7,-0.3849,0.00012,22.85438]
[1775566538213,52.17,68337.02,0.7,-0.38483,0.00012,22.85336]
[1775566538640,52.17,68337.02,0.7,-0.38483,0.00012,22.85336]
[1775566540735,52.17,68338.09,0.7,-0.38471,0.00012,22.85147]
[1775566549253,52.17,68336.14,0.7,-0.38494,0.00012,22.85499]
[1775566549319,52.17,68336.14,0.7,-0.38494,0.00012,22.85499]
[1775566549398,52.17,68336.14,0.7,-0.38494,0.00012,22.85499]
[1775566549425,52.17,68336.14,0.7,-0.38494,0.00012,22.85499]
[1775566549497,52.17,68336.14,0.7,-0.38494,0.00012,22.85499]
[1775566549694,52.17,68336.14,0.7,-0.38494,0.00012,22.85499]
[1775566549743,52.17,68335.94,0.7,-0.38496,0.00012,22.85522]
[1775566549765,52.17,68335.94,0.7,-0.38496,0.00012,22.85522]
[1775566549801,52.17,68335.94,0.7,-0.38496,0.00012,22.85522]
[1775566549822,52.17,68335.94,0.7,-0.38496,0.00012,22.85522]
[1775566550161,52.17,68335.94,0.7,-0.38496,0.00012,22.85522]
[1775566550271,52.17,68335.94,0.7,-0.38496,0.00012,22.85522]
[1775566550319,52.17,68335.94,0.7,-0.38496,0.00012,22.85522]
[1775566550411,52.17,68335.94,0.7,-0.38496,0.00012,22.85522]
[1775566550413,52.17,68335.94,0.7,-0.38496,0.00012,22.85522]
[1775566550514,52.17,68335.94,0.7,-0.38496,0.00012,22.85522]
[1775566550581,52.17,68335.94,0.7,-0.38496,0.00012,22.85522]
[1775566550633,52.17,68359.01,0.7,-0.38214,0.00012,22.81289]
[1775566550797,52.17,68359.01,0.7,-0.38214,0.00012,22.81289]
[1775566550944,52.17,68359.01,0.7,-0.38214,0.00012,22.81289]
[1775566551200,52.17,68359.01,0.7,-0.38214,0.00012,22.81289]
[1775566551246,52.17,68359.01,0.7,-0.38214,0.00012,22.81289]
[1775566551664,52.17,68404.45,0.7,-0.3766,0.00012,22.7262]
[1775566552039,52.17,68404.45,0.7,-0.3766,0.00012,22.7262]
[1775566552102,52.17,68404.45,0.7,-0.3766,0.00012,22.7262]
[1775566552230,52.17,68404.45,0.7,-0.3766,0.00012,22.7262]
[1775566552246,52.17,68404.45,0.7,-0.3766,0.00012,22.7262]
[1775566552432,52.17,68404.45,0.7,-0.3766,0.00012,22.7262]
[1775566552522,52.17,68404.45,0.7,-0.3766,0.00012,22.7262]
[1775566552532,52.17,68429.12,0.7,-0.3736,0.00012,22.67729]
[1775566553290,52.17,68429.12,0.7,-0.3736,0.00012,22.67729]
[1775566553373,52.17,68429.12,0.7,-0.3736,0.00012,22.67729]
[1775566553572,52.17,68429.12,0.7,-0.3736,0.00012,22.67729]
[1775566553593,52.17,68478.3,0.7,-0.36766,0.00012,22.57603]
[1775566553971,52.17,68478.3,0.7,-0.36766,0.00012,22.57603]
[1775566554444,52.17,68478.3,0.7,-0.36766,0.00012,22.57603]
[1775566554628,52.17,68478.3,0.7,-0.36766,0.00012,22.57603]
[1775566554701,52.17,68482.04,0.7,-0.36721,0.00012,22.56816]
[1775566555138,52.17,68482.04,0.7,-0.36721,0.00012,22.56816]
[1775566555276,52.17,68482.04,0.7,-0.36721,0.00012,22.56816]
[1775566555346,52.17,68482.04,0.7,-0.36721,0.00012,22.56816]
[1775566555637,52.17,68482.04,0.7,-0.36721,0.00012,22.56816]
[1775566555674,52.17,68482.04,0.7,-0.36721,0.00012,22.56816]
[1775566555717,52.17,68509.74,0.7,-0.36388,0.00012,22.50865]
[1775566555873,52.17,68509.74,0.7,-0.36388,0.00012,22.50865]
[1775566555989,52.17,68509.74,0.7,-0.36388,0.00012,22.50865]
[1775566556119,52.17,68509.74,0.7,-0.36388,0.00012,22.50865]
[1775566556187,52.17,68509.74,0.7,-0.36388,0.00012,22.50865]
[1775566556328,52.17,68509.74,0.7,-0.36388,0.00012,22.50865]
[1775566556336,52.17,68509.74,0.7,-0.36388,0.00012,22.50865]
[1775566556435,52.17,68509.74,0.7,-0.36388,0.00012,22.50865]
[1775566556467,52.17,68509.74,0.7,-0.36388,0.00012,22.50865]
[1775566556524,52.15,68573.06,0.7,-0.35626,0.00012,22.36564]
[1775566557118,52.15,68573.06,0.7,-0.35626,0.00012,22.36564]
[1775566557259,52.15,68573.06,0.7,-0.35626,0.00012,22.36564]
[1775566557281,52.15,68573.06,0.7,-0.35626,0.00012,22.36564]
[1775566557297,52.15,68573.06,0.7,-0.35626,0.00012,22.36564]
[1775566557405,52.15,68573.06,0.7,-0.35626,0.00012,22.36564]
[1775566557475,52.15,68573.06,0.7,-0.35626,0.00012,22.36564]
[1775566557686,52.15,68573.06,0.7,-0.35626,0.00012,22.36564]
[1775566557693,52.15,68589.12,0.7,-0.35435,0.00012,22.3283]
[1775566558177,52.15,68589.12,0.7,-0.35435,0.00012,22.3283]
[1775566558308,52.15,68589.12,0.7,-0.35435,0.00012,22.3283]
[1775566558485,52.15,68589.12,0.7,-0.35435,0.00012,22.3283]
[1775566558658,52.16,68579.94,0.7,-0.35548,0.00012,22.35058]
[1775566558745,52.16,68579.94,0.7,-0.35548,0.00012,22.35058]
[1775566559171,52.16,68579.94,0.7,-0.35548,0.00012,22.35058]
[1775566559227,52.16,68579.94,0.7,-0.35548,0.00012,22.35058]
[1775566559298,52.16,68579.94,0.7,-0.35548,0.00012,22.35058]
[1775566559520,52.16,68579.94,0.7,-0.35548,0.00012,22.35058]
[1775566559627,52.16,68579.94,0.7,-0.35548,0.00012,22.35058]
[1775566559675,52.17,68562.97,0.7,-0.3575,0.00012,22.38974]
[1775566559776,52.17,68562.97,0.7,-0.3575,0.00012,22.38974]
[1775566559959,52.17,68562.97,0.7,-0.3575,0.00012,22.38974]
[1775566560125,52.17,68562.97,0.7,-0.3575,0.00012,22.38974]
[1775566560302,52.17,68562.97,0.7,-0.3575,0.00012,22.38974]
[1775566560324,52.17,68545.61,0.7,-0.35958,0.00012,22.42911]
[1775566560992,52.17,68545.61,0.7,-0.35958,0.00012,22.42911]
[1775566561645,52.17,68545.61,0.7,-0.35958,0.00012,22.42911]
[1775566561692,52.17,68545.61,0.7,-0.35958,0.00012,22.42911]
[1775566561730,52.17,68537.14,0.7,-0.36061,0.00012,22.44852]
[1775566562028,52.17,68537.14,0.7,-0.36061,0.00012,22.44852]
[1775566562695,52.17,68537.14,0.7,-0.36061,0.00012,22.44852]
[1775566562973,52.17,68532.12,0.7,-0.36121,0.00012,22.4597]
[1775566563099,52.17,68532.12,0.7,-0.36121,0.00012,22.4597]
[1775566563647,52.17,68532.12,0.7,-0.36121,0.00012,22.4597]
[1775566563743,52.18,68508.87,0.7,-0.364,0.00012,22.5109]
[1775566564032,52.18,68508.87,0.7,-0.364,0.00012,22.5109]
[1775566564626,52.18,68495.38,0.7,-0.36562,0.00012,22.54]
[1775566565032,52.18,68495.38,0.7,-0.36562,0.00012,22.54]
[1775566565059,52.18,68495.38,0.7,-0.36562,0.00012,22.54]
[1775566565684,52.18,68487.32,0.7,-0.36659,0.00012,22.55724]
[1775566565947,52.18,68487.32,0.7,-0.36659,0.00012,22.55724]
[1775566566436,52.18,68487.32,0.7,-0.36659,0.00012,22.55724]
[1775566568901,52.18,68485.5,0.7,-0.36681,0.00012,22.5611]
[1775566570212,52.17,68484.88,0.7,-0.36688,0.00012,22.56241]
[1775566570566,52.17,68484.88,0.7,-0.36688,0.00012,22.56241]
[1775566570983,52.17,68473.99,0.7,-0.36819,0.00012,22.58541]
[1775566571861,52.17,68473.99,0.7,-0.36819,0.00012,22.58541]
[1775566572199,52.17,68473.99,0.7,-0.36819,0.00012,22.58541]
[1775566572240,52.17,68473.99,0.7,-0.36819,0.00012,22.58541]
[1775566572463,52.17,68473.99,0.7,-0.36819,0.00012,22.58541]
[1775566572496,52.17,68473.99,0.7,-0.36819,0.00012,22.58541]
[1775566572582,52.17,68473.99,0.7,-0.36819,0.00012,22.58541]
[1775566572676,52.18,68468.41,0.7,-0.36887,0.00012,22.59713]
[1775566573003,52.18,68468.41,0.7,-0.36887,0.00012,22.59713]
[1775566573680,52.18,68468.41,0.7,-0.36887,0.00012,22.59713]
[1775566573353,52.18,68450.91,0.7,-0.37098,0.00012,22.63343]
[1775566574030,52.18,68450.91,0.7,-0.37098,0.00012,22.63343]
[1775566574040,52.18,68450.91,0.7,-0.37098,0.00012,22.63343]
[1775566574436,52.18,68450.91,0.7,-0.37098,0.00012,22.63343]
[1775566574439,52.18,68450.91,0.7,-0.37098,0.00012,22.63343]
[1775566574537,52.18,68443.19,0.7,-0.37192,0.00012,22.64923]
[1775566576325,52.18,68444.81,0.7,-0.37172,0.00012,22.64593]
[1775566576414,52.18,68444.81,0.7,-0.37172,0.00012,22.64593]
[1775566576432,52.18,68444.81,0.7,-0.37172,0.00012,22.64593]
[1775566576626,52.18,68444.81,0.7,-0.37172,0.00012,22.64593]
[1775566576687,52.18,68444.81,0.7,-0.37172,0.00012,22.64593]
[1775566576823,52.18,68439.98,0.7,-0.37231,0.00012,22.65575]
[1775566576877,52.18,68439.98,0.7,-0.37231,0.00012,22.65575]
[1775566576939,52.18,68439.98,0.7,-0.37231,0.00012,22.65575]
[1775566577001,52.18,68439.98,0.7,-0.37231,0.00012,22.65575]
[1775566577027,52.18,68433.26,0.7,-0.37312,0.00012,22.66935]
[1775566577790,52.18,68433.26,0.7,-0.37312,0.00012,22.66935]
[1775566578873,52.18,68431.7,0.7,-0.37331,0.00012,22.67248]
[1775566578989,52.18,68431.7,0.7,-0.37331,0.00012,22.67248]
[1775566579207,52.18,68431.7,0.7,-0.37331,0.00012,22.67248]
[1775566579278,52.18,68431.7,0.7,-0.37331,0.00012,22.67248]
[1775566579477,52.18,68431.7,0.7,-0.37331,0.00012,22.67248]
[1775566579896,52.17,68430.4,0.7,-0.37346,0.00012,22.67506]
[1775566580048,52.17,68423.88,0.7,-0.37425,0.00012,22.68813]
[1775566582510,52.17,68427.37,0.7,-0.37383,0.00012,22.68112]
[1775566582929,52.17,68428.74,0.7,-0.37366,0.00012,22.67832]
[1775566583245,52.17,68428.74,0.7,-0.37366,0.00012,22.67832]
[1775566583285,52.17,68428.74,0.7,-0.37366,0.00012,22.67832]
[1775566584167,52.17,68426.72,0.7,-0.3739,0.00012,22.68234]
[1775566584168,52.17,68413.61,0.7,-0.3755,0.00012,22.70842]
[1775566585559,52.17,68413.61,0.7,-0.3755,0.00012,22.70842]
[1775566585643,52.17,68406.21,0.7,-0.37639,0.00012,22.72291]
[1775566585974,52.17,68406.21,0.7,-0.37639,0.00012,22.72291]
[1775566587602,52.17,68405.24,0.7,-0.37651,0.00012,22.72476]
[1775566589766,52.17,68407.94,0.7,-0.37617,0.00012,22.71942]
[1775566590238,52.17,68413.48,0.7,-0.3755,0.00012,22.70845]
[1775566591571,52.17,68417.93,0.7,-0.37496,0.00012,22.69963]
[1775566591788,52.16,68421.61,0.7,-0.3745,0.00012,22.68923]
[1775566593358,52.16,68421.87,0.7,-0.37447,0.00012,22.68871]
[1775566593400,52.16,68421.87,0.7,-0.37447,0.00012,22.68871]
[1775566593466,52.16,68421.87,0.7,-0.37447,0.00012,22.68871]
[1775566593877,52.16,68426.02,0.7,-0.37396,0.00012,22.68036]
[1775566593887,52.16,68426.02,0.7,-0.37396,0.00012,22.68036]
[1775566594050,52.16,68426.02,0.7,-0.37396,0.00012,22.68036]
[1775566594237,52.16,68438.88,0.7,-0.3724,0.00012,22.65443]
[1775566594876,52.16,68438.88,0.7,-0.3724,0.00012,22.65443]
[1775566594891,52.16,68438.88,0.7,-0.3724,0.00012,22.65443]
[1775566594975,52.16,68438.88,0.7,-0.3724,0.00012,22.65443]
[1775566595160,52.16,68438.88,0.7,-0.3724,0.00012,22.65443]
[1775566595557,52.16,68447.4,0.7,-0.37137,0.00012,22.63702]
[1775566597014,52.16,68451.09,0.7,-0.37092,0.00012,22.62945]
[1775566599525,52.16,68452.51,0.7,-0.37075,0.00012,22.62654]
[1775566599527,52.16,68452.51,0.7,-0.37075,0.00012,22.62654]
[1775566600067,52.16,68450.49,0.7,-0.37099,0.00012,22.63071]
[1775566601751,52.16,68445.7,0.7,-0.37157,0.00012,22.64052]
[1775566601942,52.16,68447.98,0.7,-0.3713,0.00012,22.63586]
[1775566602126,52.16,68447.98,0.7,-0.3713,0.00012,22.63586]
[1775566602243,52.16,68447.98,0.7,-0.3713,0.00012,22.63586]
[1775566602253,52.16,68447.98,0.7,-0.3713,0.00012,22.63586]
[1775566602695,52.16,68447.98,0.7,-0.3713,0.00012,22.63586]
[1775566602730,52.16,68452.43,0.7,-0.37076,0.00012,22.62666]
[1775566603215,52.16,68467.1,0.7,-0.36898,0.00012,22.59624]
[1775566604773,52.16,68467.1,0.7,-0.36898,0.00012,22.59624]
[1775566604774,52.16,68469.97,0.7,-0.36863,0.00012,22.59014]
[1775566605824,52.16,68471.27,0.7,-0.36848,0.00012,22.58742]
[1775566607032,52.16,68471.76,0.7,-0.36841,0.00012,22.58633]
[1775566607213,52.16,68471.76,0.7,-0.36841,0.00012,22.58633]
[1775566607277,52.16,68471.76,0.7,-0.36841,0.00012,22.58633]
[1775566607519,52.16,68471.76,0.7,-0.36841,0.00012,22.58633]
[1775566607588,52.16,68475.91,0.7,-0.36791,0.00012,22.57757]
[1775566607956,52.16,68475.91,0.7,-0.36791,0.00012,22.57757]
[1775566608432,52.16,68475.91,0.7,-0.36791,0.00012,22.57757]
[1775566608645,52.16,68481.7,0.7,-0.36721,0.00012,22.56524]
[1775566613795,52.15,68486.2,0.7,-0.36666,0.00012,22.55549]
[1775566613286,52.15,68477.97,0.7,-0.36765,0.00012,22.57289]
[1775566614088,52.15,68477.97,0.7,-0.36765,0.00012,22.57289]
[1775566614745,52.15,68477.97,0.7,-0.36765,0.00012,22.57289]
[1775566615300,52.15,68465.58,0.7,-0.36914,0.00012,22.59884]
[1775566616069,52.15,68465.58,0.7,-0.36914,0.00012,22.59884]
[1775566617152,52.15,68460.74,0.7,-0.36972,0.00012,22.60885]
[1775566617177,52.15,68460.74,0.7,-0.36972,0.00012,22.60885]
[1775566617237,52.15,68460.74,0.7,-0.36972,0.00012,22.60885]
[1775566617281,52.15,68460.74,0.7,-0.36972,0.00012,22.60885]
[1775566617386,52.15,68460.74,0.7,-0.36972,0.00012,22.60885]
[1775566618811,52.15,68454.35,0.7,-0.37049,0.00012,22.62205]
[1775566619751,52.15,68454.35,0.7,-0.37049,0.00012,22.62205]
[1775566619753,52.15,68454.35,0.7,-0.37049,0.00012,22.62205]
[1775566619971,52.14,68453.33,0.7,-0.37061,0.00012,22.62411]
[1775566620042,52.14,68453.33,0.7,-0.37061,0.00012,22.62411]
[1775566620063,52.14,68453.33,0.7,-0.37061,0.00012,22.62411]
[1775566620128,52.14,68453.33,0.7,-0.37061,0.00012,22.62411]
[1775566620271,52.14,68453.33,0.7,-0.37061,0.00012,22.62411]
[1775566620399,52.14,68453.33,0.7,-0.37061,0.00012,22.62411]
[1775566620831,52.14,68456.67,0.7,-0.37021,0.00012,22.61716]
[1775566620938,52.14,68456.67,0.7,-0.37021,0.00012,22.61716]
[1775566621602,52.14,68456.67,0.7,-0.37021,0.00012,22.61716]
[1775566621654,52.14,68457.8,0.7,-0.37006,0.00012,22.61472]
[1775566622007,52.14,68457.8,0.7,-0.37006,0.00012,22.61472]
[1775566622238,52.14,68457.8,0.7,-0.37006,0.00012,22.61472]
[1775566622347,52.14,68457.8,0.7,-0.37006,0.00012,22.61472]
[1775566622525,52.14,68457.8,0.7,-0.37006,0.00012,22.61472]
[1775566622623,52.14,68450.89,0.7,-0.3709,0.00012,22.629]
[1775566623597,52.14,68450.89,0.7,-0.3709,0.00012,22.629]
[1775566624376,52.14,68445.3,0.7,-0.37158,0.00012,22.64048]
[1775566624598,52.14,68438.85,0.7,-0.37236,0.00012,22.65362]
[1775566625130,52.14,68438.85,0.7,-0.37236,0.00012,22.65362]
[1775566625807,52.14,68438.85,0.7,-0.37236,0.00012,22.65362]
[1775566627473,52.14,68440.11,0.7,-0.37221,0.00012,22.65105]
[1775566629554,52.14,68447.57,0.7,-0.3713,0.00012,22.6358]
[1775566633371,52.14,68445.92,0.7,-0.3715,0.00012,22.63919]
[1775566633447,52.14,68445.92,0.7,-0.3715,0.00012,22.63919]
[1775566633939,52.14,68442.18,0.7,-0.37196,0.00012,22.64683]
[1775566634613,52.14,68435.13,0.7,-0.37281,0.00012,22.66115]
[1775566636198,52.14,68439.05,0.7,-0.37233,0.00012,22.65318]
[1775566638031,52.14,68439.92,0.7,-0.37223,0.00012,22.6514]
[1775566640003,52.14,68436.54,0.7,-0.37264,0.00012,22.65826]
[1775566642648,52.14,68433.56,0.7,-0.373,0.00012,22.66425]
[1775566642669,52.14,68433.56,0.7,-0.373,0.00012,22.66425]
[1775566642741,52.14,68433.56,0.7,-0.373,0.00012,22.66425]
[1775566642889,52.14,68433.55,0.7,-0.373,0.00012,22.66426]
[1775566643048,52.14,68433.55,0.7,-0.373,0.00012,22.66426]
[1775566643508,52.14,68427.58,0.7,-0.37372,0.00012,22.67627]
[1775566644713,52.14,68427.58,0.7,-0.37372,0.00012,22.67627]
[1775566650205,52.14,68429.28,0.7,-0.37351,0.00012,22.67272]
[1775566650324,52.14,68429.28,0.7,-0.37351,0.00012,22.67272]
[1775566654373,52.13,68431.03,0.7,-0.37328,0.00012,22.66604]
[1775566656946,52.13,68433.25,0.7,-0.37301,0.00012,22.66152]
[1775566659231,52.13,68433.01,0.7,-0.37303,0.00012,22.66197]
[1775566661328,52.13,68432.99,0.7,-0.37303,0.00012,22.66198]
[1775566662002,52.13,68429.05,0.7,-0.37351,0.00012,22.66991]
[1775566662671,52.13,68429.05,0.7,-0.37351,0.00012,22.66991]
[1775566668684,52.13,68428.45,0.7,-0.37358,0.00012,22.67096]
[1775566669278,52.13,68428.45,0.7,-0.37358,0.00012,22.67096]
[1775566671747,52.12,68426.63,0.7,-0.37379,0.00012,22.67458]
[1775566677747,52.12,68427.0,0.7,-0.37374,0.00012,22.67365]
[1775566682783,52.12,68421.32,0.7,-0.37442,0.00012,22.68492]
[1775566683089,52.12,68421.32,0.7,-0.37442,0.00012,22.68492]
[1775566688825,52.11,68421.16,0.7,-0.37443,0.00012,22.68505]
[1775566693237,52.11,68421.31,0.7,-0.37441,0.00012,22.68463]
[1775566693338,52.11,68421.31,0.7,-0.37441,0.00012,22.68463]
[1775566693422,52.11,68421.31,0.7,-0.37441,0.00012,22.68463]
[1775566693524,52.11,68421.31,0.7,-0.37441,0.00012,22.68463]
[1775566693675,52.11,68421.31,0.7,-0.37441,0.00012,22.68463]
[1775566693762,52.11,68421.31,0.7,-0.37441,0.00012,22.68463]
[1775566693789,52.11,68421.31,0.7,-0.37441,0.00012,22.68463]
[1775566693841,52.11,68421.31,0.7,-0.37441,0.00012,22.68463]
[1775566693863,52.11,68436.75,0.7,-0.37253,0.00012,22.65351]
[1775566693964,52.11,68436.75,0.7,-0.37253,0.00012,22.65351]
[1775566694211,52.11,68436.75,0.7,-0.37253,0.00012,22.65351]
[1775566694867,52.11,68446.68,0.7,-0.37133,0.00012,22.63324]
[1775566695264,52.11,68446.68,0.7,-0.37133,0.00012,22.63324]
[1775566695289,52.11,68446.68,0.7,-0.37133,0.00012,22.63324]
[1775566697578,52.11,68454.86,0.7,-0.37034,0.00012,22.61641]
[1775566698113,52.11,68455.84,0.7,-0.37022,0.00012,22.6144]
[1775566698235,52.11,68455.84,0.7,-0.37022,0.00012,22.6144]
[1775566698281,52.11,68455.84,0.7,-0.37022,0.00012,22.6144]
[1775566698427,52.11,68455.84,0.7,-0.37022,0.00012,22.6144]
[1775566698896,52.11,68441.79,0.7,-0.37193,0.00012,22.6433]
[1775566699002,52.11,68441.79,0.7,-0.37193,0.00012,22.6433]
[1775566699758,52.11,68441.79,0.7,-0.37193,0.00012,22.6433]
[1775566699903,52.11,68432.49,0.7,-0.37305,0.00012,22.66218]
[1775566700592,52.11,68432.49,0.7,-0.37305,0.00012,22.66218]
[1775566701227,52.11,68432.2,0.7,-0.37309,0.00012,22.66275]
[1775566702950,52.11,68430.88,0.7,-0.37325,0.00012,22.66539]
[1775566704543,52.11,68428.08,0.7,-0.37359,0.00012,22.67103]
[1775566704688,52.11,68428.08,0.7,-0.37359,0.00012,22.67103]
[1775566705274,52.11,68425.84,0.7,-0.37386,0.00012,22.6755]
[1775566705444,52.11,68425.84,0.7,-0.37386,0.00012,22.6755]
[1775566705752,52.11,68425.84,0.7,-0.37386,0.00012,22.6755]
[1775566712641,52.11,68428.98,0.7,-0.37347,0.00012,22.6691]
[1775566718029,52.1,68429.62,0.7,-0.37337,0.00012,22.66459]
[1775566721404,52.1,68429.81,0.7,-0.37335,0.00012,22.66417]
[1775566721686,52.1,68429.81,0.7,-0.37335,0.00012,22.66417]
[1775566721829,52.1,68429.81,0.7,-0.37335,0.00012,22.66417]
[1775566722539,52.1,68420.67,0.7,-0.37446,0.00012,22.68248]
[1775566728098,52.1,68419.35,0.7,-0.37461,0.00012,22.68499]
[1775566732126,52.09,68426.22,0.7,-0.37377,0.00012,22.67117]
[1775566734766,52.09,68426.22,0.7,-0.37377,0.00012,22.67117]
[1775566740185,52.09,68426.79,0.7,-0.37369,0.00012,22.66986]
[1775566746229,52.09,68426.82,0.7,-0.37368,0.00012,22.66969]
[1775566746990,52.09,68426.82,0.7,-0.37368,0.00012,22.66969]
[1775566747287,52.09,68426.82,0.7,-0.37368,0.00012,22.66969]
[1775566747792,52.09,68426.82,0.7,-0.37368,0.00012,22.66969]
[1775566748402,52.09,68424.51,0.7,-0.37396,0.00012,22.67429]
[1775566748431,52.09,68424.51,0.7,-0.37396,0.00012,22.67429]
[1775566748455,52.09,68424.51,0.7,-0.37396,0.00012,22.67429]
[1775566748800,52.09,68424.51,0.7,-0.37396,0.00012,22.67429]
[1775566748868,52.09,68422.57,0.7,-0.3742,0.00012,22.67816]
[1775566749086,52.09,68422.57,0.7,-0.3742,0.00012,22.67816]
[1775566749117,52.09,68422.57,0.7,-0.3742,0.00012,22.67816]
[1775566750157,52.09,68417.19,0.7,-0.37485,0.00012,22.68889]
[1775566750165,52.09,68417.19,0.7,-0.37485,0.00012,22.68889]
[1775566750189,52.09,68417.19,0.7,-0.37485,0.00012,22.68889]
[1775566750214,52.09,68417.19,0.7,-0.37485,0.00012,22.68889]
[1775566750248,52.09,68417.19,0.7,-0.37485,0.00012,22.68889]
[1775566750450,52.09,68417.19,0.7,-0.37485,0.00012,22.68889]
[1775566750787,52.09,68411.01,0.7,-0.37561,0.00012,22.70123]
[1775566751263,52.09,68400.96,0.7,-0.37683,0.00012,22.721]
[1775566752245,52.09,68400.96,0.7,-0.37683,0.00012,22.721]
[1775566753413,52.09,68399.89,0.7,-0.37697,0.00012,22.72321]
[1775566753445,52.09,68399.89,0.7,-0.37697,0.00012,22.72321]
[1775566753453,52.09,68399.89,0.7,-0.37697,0.00012,22.72321]
[1775566753648,52.09,68399.89,0.7,-0.37697,0.00012,22.72321]
[1775566753653,52.09,68399.89,0.7,-0.37697,0.00012,22.72321]
[1775566753841,52.1,68399.97,0.7,-0.37698,0.00012,22.72336]
[1775566755290,52.11,68407.1,0.7,-0.37612,0.00012,22.70969]
[1775566756987,52.12,68408.84,0.7,-0.37593,0.00012,22.70662]
[1775566762340,52.18,68410.32,0.7,-0.37588,0.00012,22.7061]
[1775566764397,52.19,68410.58,0.7,-0.37586,0.00012,22.70596]
[1775566765446,52.2,68410.71,0.7,-0.37587,0.00012,22.70607]
[1775566765482,52.2,68410.71,0.7,-0.37587,0.00012,22.70607]
[1775566765608,52.2,68410.71,0.7,-0.37587,0.00012,22.70607]
[1775566765632,52.2,68410.71,0.7,-0.37587,0.00012,22.70607]
[1775566765665,52.2,68410.71,0.7,-0.37587,0.00012,22.70607]
[1775566765799,52.2,68410.71,0.7,-0.37587,0.00012,22.70607]
[1775566765864,52.2,68410.71,0.7,-0.37587,0.00012,22.70607]
[1775566765898,52.22,68410.77,0.7,-0.37589,0.00012,22.70651]
[1775566766170,52.22,68410.77,0.7,-0.37589,0.00012,22.70651]
[1775566766283,52.22,68410.77,0.7,-0.37589,0.00012,22.70651]
[1775566766298,52.22,68410.77,0.7,-0.37589,0.00012,22.70651]
[1775566766316,52.22,68410.77,0.7,-0.37589,0.00012,22.70651]
[1775566766455,52.22,68410.77,0.7,-0.37589,0.00012,22.70651]
[1775566766735,52.22,68410.77,0.7,-0.37589,0.00012,22.70651]
[1775566766802,52.22,68410.77,0.7,-0.37589,0.00012,22.70651]
[1775566766838,52.24,68386.85,0.7,-0.37884,0.00012,22.7536]
[1775566767093,52.24,68386.85,0.7,-0.37884,0.00012,22.7536]
[1775566767370,52.24,68386.85,0.7,-0.37884,0.00012,22.7536]
[1775566767658,52.24,68386.85,0.7,-0.37884,0.00012,22.7536]
[1775566767666,52.24,68385.52,0.7,-0.379,0.00012,22.75618]
[1775566768000,52.24,68385.52,0.7,-0.379,0.00012,22.75618]
[1775566768478,52.24,68385.52,0.7,-0.379,0.00012,22.75618]
[1775566768679,52.24,68385.52,0.7,-0.379,0.00012,22.75618]
[1775566769378,52.24,68380.25,0.7,-0.37964,0.00012,22.76625]
[1775566771383,52.24,68379.62,0.7,-0.37972,0.00012,22.76747]
[1775566775928,52.24,68379.73,0.7,-0.3797,0.00012,22.76429]
[1775566781290,52.24,68382.79,0.7,-0.37933,0.00012,22.75859]
[1775566787520,52.25,68382.23,0.7,-0.37941,0.00012,22.75983]
[1775566788615,52.25,68382.23,0.7,-0.37941,0.00012,22.75983]
[1775566788618,52.25,68382.23,0.7,-0.37941,0.00012,22.75983]
[1775566790688,52.25,68383.21,0.7,-0.37929,0.00012,22.75801]
[1775566790692,52.25,68383.21,0.7,-0.37929,0.00012,22.75801]
[1775566790754,52.25,68383.21,0.7,-0.37929,0.00012,22.75801]
[1775566790950,52.25,68383.21,0.7,-0.37929,0.00012,22.75801]
[1775566791309,52.25,68385.2,0.7,-0.37905,0.00012,22.75426]
[1775566794017,52.25,68387.22,0.7,-0.37881,0.00012,22.75046]
[1775566794285,52.25,68387.22,0.7,-0.37881,0.00012,22.75046]
[1775566794415,52.25,68387.22,0.7,-0.37881,0.00012,22.75046]
[1775566794481,52.25,68387.22,0.7,-0.37881,0.00012,22.75046]
[1775566796426,52.25,68390.6,0.7,-0.3784,0.00012,22.74404]
[1775566796720,52.25,68390.6,0.7,-0.3784,0.00012,22.74404]
[1775566797366,52.26,68394.39,0.7,-0.37795,0.00012,22.73681]
[1775566797752,52.26,68394.39,0.7,-0.37795,0.00012,22.73681]
[1775566802301,52.26,68392.26,0.7,-0.37821,0.00012,22.74106]
[1775566802388,52.26,68392.26,0.7,-0.37821,0.00012,22.74106]
[1775566804929,52.26,68384.86,0.7,-0.37912,0.00012,22.75532]
[1775566805810,52.26,68385.11,0.7,-0.37909,0.00012,22.7549]
[1775566806953,52.27,68385.24,0.7,-0.37908,0.00012,22.75467]
[1775566806960,52.27,68385.24,0.7,-0.37908,0.00012,22.75467]
[1775566807488,52.27,68383.84,0.7,-0.37925,0.00012,22.75734]
[1775566810043,52.27,68389.77,0.7,-0.37853,0.00012,22.74612]
[1775566814809,52.27,68394.47,0.7,-0.37797,0.00012,22.73722]
[1775566820779,52.28,68393.51,0.7,-0.3781,0.00012,22.7393]
[1775566825812,52.28,68393.59,0.7,-0.3781,0.00012,22.73932]
[1775566827912,52.29,68394.26,0.7,-0.37802,0.00012,22.7381]
[1775566828755,52.29,68395.84,0.7,-0.37783,0.00012,22.73509]
[1775566835882,52.29,68388.56,0.7,-0.37872,0.00012,22.7463]
[1775566840806,52.3,68387.5,0.7,-0.37885,0.00012,22.74845]
[1775566840848,52.3,68387.5,0.7,-0.37885,0.00012,22.74845]
[1775566843426,52.3,68383.25,0.7,-0.37937,0.00012,22.75663]
[1775566843466,52.3,68383.25,0.7,-0.37937,0.00012,22.75663]
[1775566848973,52.3,68386.34,0.7,-0.379,0.00012,22.75089]
[1775566852367,52.31,68391.31,0.7,-0.3784,0.00012,22.74145]
[1775566856485,52.31,68386.11,0.7,-0.37904,0.00012,22.75153]
[1775566857804,52.31,68381.63,0.7,-0.37959,0.00012,22.76008]
[1775566858152,52.31,68377.82,0.7,-0.38005,0.00012,22.76731]
[1775566858869,52.31,68377.82,0.7,-0.38005,0.00012,22.76731]
[1775566859044,52.31,68370.62,0.7,-0.38093,0.00012,22.78088]
[1775566862034,52.31,68372.25,0.7,-0.38073,0.00012,22.77783]
[1775566863716,52.31,68376.02,0.7,-0.38028,0.00012,22.77075]
[1775566866065,52.31,68380.18,0.7,-0.37977,0.00012,22.7629]
[1775566868107,52.31,68373.9,0.7,-0.38054,0.00012,22.77482]
[1775566873262,52.32,68377.47,0.7,-0.38011,0.00012,22.76813]
[1775566873310,52.32,68377.47,0.7,-0.38011,0.00012,22.76813]
[1775566875155,52.32,68384.82,0.7,-0.37921,0.00012,22.75423]
[1775566877942,52.32,68384.89,0.7,-0.37921,0.00012,22.75414]
[1775566882351,52.32,68385.34,0.7,-0.37916,0.00012,22.75335]
[1775566883443,52.32,68385.15,0.7,-0.37918,0.00012,22.75376]
[1775566883653,52.32,68385.15,0.7,-0.37918,0.00012,22.75376]
[1775566883700,52.32,68385.15,0.7,-0.37918,0.00012,22.75376]
[1775566884219,52.32,68398.28,0.7,-0.37759,0.00012,22.72861]
[1775566885813,52.32,68398.28,0.7,-0.37759,0.00012,22.72861]
[1775566890240,52.33,68399.7,0.7,-0.37743,0.00012,22.72606]
[1775566896113,52.34,68400.98,0.7,-0.37727,0.00012,22.72079]
[1775566901340,52.34,68401.65,0.7,-0.37721,0.00012,22.71974]
[1775566904836,52.34,68402.27,0.7,-0.37713,0.00012,22.71863]
[1775566905111,52.34,68402.27,0.7,-0.37713,0.00012,22.71863]
[1775566910402,52.35,68399.37,0.7,-0.3775,0.00012,22.7245]
[1775566915438,52.36,68402.69,0.7,-0.37711,0.00012,22.71828]
[1775566917274,52.36,68404.22,0.7,-0.37692,0.00012,22.71535]
[1775566918787,52.36,68400.71,0.7,-0.37735,0.00012,22.7222]
[1775566919883,52.36,68399.34,0.7,-0.37752,0.00012,22.72493]
[1775566922043,52.36,68399.14,0.7,-0.37755,0.00012,22.72536]
[1775566923104,52.37,68399.62,0.7,-0.3775,0.00012,22.7245]
[1775566923144,52.37,68400.36,0.7,-0.37741,0.00012,22.72311]
[1775566924068,52.37,68400.36,0.7,-0.37741,0.00012,22.72311]
[1775566924121,52.37,68400.36,0.7,-0.37741,0.00012,22.72311]
[1775566925187,52.37,68402.34,0.7,-0.37717,0.00012,22.71932]
[1775566926001,52.37,68402.34,0.7,-0.37717,0.00012,22.71932]
[1775566926100,52.37,68403.92,0.7,-0.37698,0.00012,22.71631]
[1775566926939,52.37,68403.92,0.7,-0.37698,0.00012,22.71631]
[1775566927040,52.37,68403.92,0.7,-0.37698,0.00012,22.71631]
[1775566927061,52.37,68405.61,0.7,-0.37677,0.00012,22.71298]
[1775566927275,52.37,68405.61,0.7,-0.37677,0.00012,22.71298]
[1775566927415,52.37,68405.61,0.7,-0.37677,0.00012,22.71298]
[1775566927627,52.37,68401.1,0.7,-0.37732,0.00012,22.72173]
[1775566928251,52.37,68401.1,0.7,-0.37732,0.00012,22.72173]
[1775566929836,52.37,68399.08,0.7,-0.37757,0.00012,22.72562]
[1775566935578,52.36,68397.29,0.7,-0.37778,0.00012,22.72896]
[1775566936154,52.36,68397.29,0.7,-0.37778,0.00012,22.72896]
[1775566941620,52.36,68400.5,0.7,-0.37738,0.00012,22.72265]
[1775566946655,52.36,68401.94,0.7,-0.3772,0.00012,22.7198]
[1775566951690,52.36,68401.38,0.7,-0.37726,0.00012,22.71776]
[1775566956725,52.36,68400.37,0.7,-0.37737,0.00012,22.71966]
[1775566961872,52.36,68395.67,0.7,-0.37794,0.00012,22.72869]
[1775566963773,52.35,68402.9,0.7,-0.37706,0.00012,22.71464]
[1775566968808,52.35,68400.09,0.7,-0.3774,0.00012,22.72002]
[1775566973846,52.35,68399.88,0.7,-0.37742,0.00012,22.72036]
[1775566979888,52.35,68397.05,0.7,-0.37776,0.00012,22.72573]
[1775566981352,52.35,68397.13,0.7,-0.37775,0.00012,22.72556]
[1775566981517,52.35,68397.13,0.7,-0.37775,0.00012,22.72556]
[1775566981902,52.35,68388.68,0.7,-0.37878,0.00012,22.74181]
[1775566986936,52.35,68387.33,0.7,-0.37895,0.00012,22.74452]
[1775566989336,52.35,68387.07,0.7,-0.37898,0.00012,22.74506]
[1775566989559,52.35,68387.07,0.7,-0.37898,0.00012,22.74506]
[1775566989957,52.35,68381.08,0.7,-0.37971,0.00012,22.75647]
[1775566991391,52.35,68379.34,0.7,-0.37992,0.00012,22.75978]
[1775566995696,52.35,68381.21,0.7,-0.3797,0.00012,22.75629]
[1775566997307,52.36,68388.38,0.7,-0.37883,0.00012,22.7427]
[1775567003049,52.36,68382.46,0.7,-0.37956,0.00012,22.7541]
[1775567008084,52.36,68383.26,0.7,-0.37947,0.00012,22.75271]
[1775567012913,52.37,68381.88,0.7,-0.37963,0.00012,22.75238]
[1775567014687,52.37,68377.42,0.7,-0.38018,0.00012,22.76093]
[1775567014737,52.37,68377.42,0.7,-0.38018,0.00012,22.76093]
[1775567015315,52.37,68375.78,0.7,-0.38038,0.00012,22.76403]
[1775567021175,52.37,68373.67,0.7,-0.38064,0.00012,22.76804]
[1775567021717,52.37,68373.67,0.7,-0.38064,0.00012,22.76804]
[1775567024912,52.37,68371.46,0.7,-0.38091,0.00012,22.7722]
[1775567025177,52.37,68371.46,0.7,-0.38091,0.00012,22.7722]
[1775567032068,52.37,68371.17,0.7,-0.38094,0.00012,22.77277]
[1775567037345,52.38,68372.65,0.7,-0.38077,0.00012,22.77007]
[1775567037563,52.38,68372.65,0.7,-0.38077,0.00012,22.77007]
[1775567037605,52.38,68372.65,0.7,-0.38077,0.00012,22.77007]
[1775567038295,52.38,68383.02,0.7,-0.37951,0.00012,22.75052]
[1775567043331,52.38,68383.53,0.7,-0.37945,0.00012,22.74963]
[1775567045086,52.38,68383.53,0.7,-0.37945,0.00012,22.74963]
[1775567045188,52.38,68383.5,0.7,-0.37946,0.00012,22.74976]
[1775567049393,52.38,68384.14,0.7,-0.37937,0.00012,22.74844]
[1775567050244,52.38,68384.14,0.7,-0.37937,0.00012,22.74844]
[1775567050363,52.38,68387.45,0.7,-0.37897,0.00012,22.74211]
[1775567050501,52.38,68387.45,0.7,-0.37897,0.00012,22.74211]
[1775567050546,52.38,68387.45,0.7,-0.37897,0.00012,22.74211]
[1775567050641,52.38,68387.45,0.7,-0.37897,0.00012,22.74211]
[1775567050719,52.38,68387.45,0.7,-0.37897,0.00012,22.74211]
[1775567050810,52.38,68393.57,0.7,-0.37822,0.00012,22.73037]
[1775567051702,52.37,68400.69,0.7,-0.37736,0.00012,22.71659]
[1775567057428,52.37,68404.3,0.7,-0.3769,0.00012,22.70932]
[1775567062062,52.36,68405.0,0.7,-0.37681,0.00012,22.70783]
[1775567063494,52.36,68407.93,0.7,-0.37645,0.00012,22.70204]
[1775567066020,52.36,68407.72,0.7,-0.37648,0.00012,22.70241]
[1775567068761,52.36,68406.52,0.7,-0.37662,0.00012,22.70473]
[1775567072084,52.36,68409.77,0.7,-0.37623,0.00012,22.69838]
[1775567072125,52.36,68409.77,0.7,-0.37623,0.00012,22.69838]
[1775567072127,52.36,68409.77,0.7,-0.37623,0.00012,22.69838]
[1775567072535,52.36,68419.4,0.7,-0.37505,0.00012,22.67638]
[1775567075051,52.36,68419.93,0.7,-0.37498,0.00012,22.6753]
[1775567075098,52.36,68419.93,0.7,-0.37498,0.00012,22.6753]
[1775567076707,52.36,68420.8,0.7,-0.37487,0.00012,22.67353]
[1775567076773,52.36,68420.8,0.7,-0.37487,0.00012,22.67353]
[1775567076954,52.36,68420.8,0.7,-0.37487,0.00012,22.67353]
[1775567077037,52.36,68420.8,0.7,-0.37487,0.00012,22.67353]
[1775567077123,52.36,68420.8,0.7,-0.37487,0.00012,22.67353]
[1775567077487,52.36,68421.34,0.7,-0.37481,0.00012,22.67246]
[1775567077517,52.36,68421.34,0.7,-0.37481,0.00012,22.67246]
[1775567077764,52.36,68421.34,0.7,-0.37481,0.00012,22.67246]
[1775567077844,52.36,68437.4,0.7,-0.37286,0.00012,22.64039]
[1775567078760,52.36,68437.4,0.7,-0.37286,0.00012,22.64039]
[1775567078763,52.36,68437.4,0.7,-0.37286,0.00012,22.64039]
[1775567078916,52.36,68437.4,0.7,-0.37286,0.00012,22.64039]
[1775567079047,52.36,68437.4,0.7,-0.37286,0.00012,22.64039]
[1775567080264,52.35,68439.79,0.7,-0.37257,0.00012,22.63551]
[1775567080737,52.35,68439.99,0.7,-0.37255,0.00012,22.6351]
[1775567081026,52.35,68438.57,0.7,-0.37272,0.00012,22.63795]
[1775567081956,52.35,68438.57,0.7,-0.37272,0.00012,22.63795]
[1775567082016,52.35,68431.2,0.7,-0.37361,0.00012,22.65276]
[1775567087643,52.35,68440.32,0.7,-0.37251,0.00012,22.63443]
[1775567091050,52.35,68445.09,0.7,-0.37193,0.00012,22.62478]
[1775567097214,52.36,68439.04,0.7,-0.37267,0.00012,22.63709]
[1775567102749,52.36,68440.12,0.7,-0.37254,0.00012,22.63495]
[1775567104834,52.36,68439.7,0.7,-0.37259,0.00012,22.63581]
[1775567107222,52.36,68440.23,0.7,-0.37252,0.00012,22.63475]
[1775567107279,52.36,68440.23,0.7,-0.37252,0.00012,22.63475]
[1775567107323,52.36,68442.93,0.7,-0.3722,0.00012,22.6293]
[1775567109347,52.36,68448.41,0.7,-0.37154,0.00012,22.61816]
[1775567109368,52.36,68448.41,0.7,-0.37154,0.00012,22.61816]
[1775567109378,52.36,68448.41,0.7,-0.37154,0.00012,22.61816]
[1775567109458,52.36,68448.41,0.7,-0.37154,0.00012,22.61816]
[1775567111412,52.36,68450.71,0.7,-0.37126,0.00012,22.61345]
[1775567111441,52.36,68450.71,0.7,-0.37126,0.00012,22.61345]
[1775567112850,52.36,68450.85,0.7,-0.37124,0.00012,22.61316]
[1775567113438,52.36,68450.74,0.7,-0.37125,0.00012,22.61338]
[1775567114289,52.36,68450.74,0.7,-0.37125,0.00012,22.61338]
[1775567113827,52.36,68460.6,0.7,-0.37006,0.00012,22.59314]
[1775567116101,52.36,68462.51,0.7,-0.36983,0.00012,22.58919]
[1775567116104,52.36,68462.51,0.7,-0.36983,0.00012,22.58919]
[1775567116425,52.36,68464.44,0.7,-0.3696,0.00012,22.58522]
[1775567118113,52.36,68466.77,0.7,-0.36932,0.00012,22.58039]
[1775567118152,52.36,68466.77,0.7,-0.36932,0.00012,22.58039]
[1775567124285,52.36,68464.06,0.7,-0.36965,0.00012,22.58609]
[1775567124340,52.36,68464.06,0.7,-0.36965,0.00012,22.58609]
[1775567124340,52.36,68464.06,0.7,-0.36965,0.00012,22.58609]
[1775567124358,52.36,68464.06,0.7,-0.36965,0.00012,22.58609]
[1775567124457,52.36,68463.89,0.7,-0.36967,0.00012,22.58646]
[1775567124962,52.36,68463.89,0.7,-0.36967,0.00012,22.58646]
[1775567125004,52.36,68463.89,0.7,-0.36967,0.00012,22.58646]
[1775567125220,52.36,68463.89,0.7,-0.36967,0.00012,22.58646]
[1775567125323,52.36,68463.89,0.7,-0.36967,0.00012,22.58646]
[1775567125350,52.36,68483.87,0.7,-0.36727,0.00012,22.54473]
[1775567125541,52.36,68483.87,0.7,-0.36727,0.00012,22.54473]
[1775567125777,52.36,68483.87,0.7,-0.36727,0.00012,22.54473]
[1775567125984,52.36,68483.87,0.7,-0.36727,0.00012,22.54473]
[1775567126223,52.36,68483.87,0.7,-0.36727,0.00012,22.54473]
[1775567126261,52.36,68483.87,0.7,-0.36727,0.00012,22.54473]
[1775567126321,52.36,68488.46,0.7,-0.36672,0.00012,22.53507]
[1775567126666,52.36,68488.46,0.7,-0.36672,0.00012,22.53507]
[1775567126677,52.36,68488.46,0.7,-0.36672,0.00012,22.53507]
[1775567128351,52.36,68489.08,0.7,-0.36665,0.00012,22.53374]
[1775567128497,52.36,68490.93,0.7,-0.36642,0.00012,22.52979]
[1775567128563,52.36,68490.93,0.7,-0.36642,0.00012,22.52979]
[1775567128709,52.36,68490.93,0.7,-0.36642,0.00012,22.52979]
[1775567128789,52.36,68490.93,0.7,-0.36642,0.00012,22.52979]
[1775567128837,52.36,68490.93,0.7,-0.36642,0.00012,22.52979]
[1775567129242,52.36,68512.94,0.7,-0.36378,0.00012,22.48245]
[1775567129871,52.36,68512.94,0.7,-0.36378,0.00012,22.48245]
[1775567129903,52.36,68512.94,0.7,-0.36378,0.00012,22.48245]
[1775567130416,52.36,68514.8,0.7,-0.36356,0.00012,22.47841]
[1775567131179,52.36,68514.8,0.7,-0.36356,0.00012,22.47841]
[1775567131279,52.36,68515.16,0.7,-0.36349,0.00012,22.47444]
[1775567132758,52.36,68514.59,0.7,-0.36356,0.00012,22.47568]
[1775567133256,52.36,68514.59,0.7,-0.36356,0.00012,22.47568]
[1775567136386,52.35,68516.7,0.7,-0.3633,0.00012,22.4709]
[1775567136520,52.35,68516.7,0.7,-0.3633,0.00012,22.4709]
[1775567136531,52.35,68516.7,0.7,-0.3633,0.00012,22.4709]
[1775567136546,52.35,68516.7,0.7,-0.3633,0.00012,22.4709]
[1775567136639,52.35,68516.7,0.7,-0.3633,0.00012,22.4709]
[1775567137008,52.35,68516.7,0.7,-0.3633,0.00012,22.4709]
[1775567137356,52.35,68516.7,0.7,-0.3633,0.00012,22.4709]
[1775567138304,52.35,68521.62,0.7,-0.36271,0.00012,22.46007]
[1775567138501,52.35,68521.04,0.7,-0.36278,0.00012,22.46131]
[1775567139023,52.35,68523.11,0.7,-0.36253,0.00012,22.45677]
[1775567141931,52.35,68522.57,0.7,-0.36259,0.00012,22.45786]
[1775567143800,52.35,68521.03,0.7,-0.36277,0.00012,22.46121]
[1775567145459,52.35,68521.49,0.7,-0.36272,0.00012,22.46021]
[1775567146076,52.35,68527.78,0.7,-0.36196,0.00012,22.44637]
[1775567148582,52.35,68523.92,0.7,-0.36242,0.00012,22.45481]
[1775567150221,52.34,68524.19,0.7,-0.36239,0.00012,22.45419]
[1775567150515,52.34,68525.93,0.7,-0.36218,0.00012,22.45034]
[1775567150918,52.34,68525.93,0.7,-0.36218,0.00012,22.45034]
[1775567151111,52.34,68525.93,0.7,-0.36218,0.00012,22.45034]
[1775567151481,52.34,68530.73,0.7,-0.3616,0.00012,22.43974]
[1775567151987,52.34,68530.73,0.7,-0.3616,0.00012,22.43974]
[1775567152118,52.34,68537.77,0.7,-0.36076,0.00012,22.42412]
[1775567153476,52.34,68540.25,0.7,-0.36047,0.00012,22.4186]
[1775567154088,52.34,68540.25,0.7,-0.36047,0.00012,22.4186]
[1775567154266,52.34,68540.25,0.7,-0.36047,0.00012,22.4186]
[1775567154362,52.34,68540.25,0.7,-0.36047,0.00012,22.4186]
[1775567155172,52.34,68536.07,0.7,-0.36096,0.00012,22.42788]
[1775567161181,52.34,68529.37,0.7,-0.36176,0.00012,22.44258]
[1775567163098,52.34,68529.29,0.7,-0.36177,0.00012,22.44273]
[1775567163257,52.34,68529.29,0.7,-0.36177,0.00012,22.44273]
[1775567164253,52.34,68537.67,0.7,-0.36076,0.00012,22.42414]
[1775567166332,52.34,68545.04,0.7,-0.35988,0.00012,22.40769]
[1775567167264,52.34,68545.04,0.7,-0.35988,0.00012,22.40769]
[1775567167641,52.34,68544.11,0.7,-0.36,0.00012,22.40977]
[1775567167651,52.34,68544.11,0.7,-0.36,0.00012,22.40977]
[1775567167728,52.34,68544.11,0.7,-0.36,0.00012,22.40977]
[1775567167800,52.34,68544.11,0.7,-0.36,0.00012,22.40977]
[1775567167800,52.34,68544.11,0.7,-0.36,0.00012,22.40977]
[1775567167880,52.34,68544.11,0.7,-0.36,0.00012,22.40977]
[1775567168204,52.34,68544.11,0.7,-0.36,0.00012,22.40977]
[1775567168407,52.34,68577.88,0.7,-0.35597,0.00012,22.33313]
[1775567168439,52.34,68577.88,0.7,-0.35597,0.00012,22.33313]
[1775567168688,52.34,68577.88,0.7,-0.35597,0.00012,22.33313]
[1775567168770,52.34,68577.88,0.7,-0.35597,0.00012,22.33313]
[1775567168893,52.34,68577.88,0.7,-0.35597,0.00012,22.33313]
[1775567169282,52.34,68577.88,0.7,-0.35597,0.00012,22.33313]
[1775567169309,52.34,68613.32,0.7,-0.35177,0.00012,22.25025]
[1775567169745,52.34,68613.32,0.7,-0.35177,0.00012,22.25025]
[1775567169793,52.34,68613.32,0.7,-0.35177,0.00012,22.25025]
[1775567170160,52.34,68613.32,0.7,-0.35177,0.00012,22.25025]
[1775567170314,52.34,68613.53,0.7,-0.35175,0.00012,22.24984]
[1775567170477,52.34,68613.53,0.7,-0.35175,0.00012,22.24984]
[1775567170554,52.34,68613.53,0.7,-0.35175,0.00012,22.24984]
[1775567171064,52.34,68613.53,0.7,-0.35175,0.00012,22.24984]
[1775567171849,52.34,68615.07,0.7,-0.35157,0.00012,22.24614]
[1775567171864,52.34,68615.07,0.7,-0.35157,0.00012,22.24614]
[1775567172620,52.34,68615.52,0.7,-0.35151,0.00012,22.24503]
[1775567173724,52.34,68615.28,0.7,-0.35154,0.00012,22.24556]
[1775567174411,52.34,68616.62,0.7,-0.35138,0.00012,22.24233]
[1775567175215,52.34,68616.62,0.7,-0.35138,0.00012,22.24233]
[1775567178176,52.33,68617.29,0.7,-0.3513,0.00012,22.24062]
[1775567178221,52.33,68617.29,0.7,-0.3513,0.00012,22.24062]
[1775567178243,52.33,68617.29,0.7,-0.3513,0.00012,22.24062]
[1775567179130,52.33,68614.99,0.7,-0.35157,0.00012,22.24606]
[1775567183414,52.33,68615.59,0.7,-0.35149,0.00012,22.24448]
[1775567183492,52.33,68615.81,0.7,-0.35146,0.00012,22.24391]
[1775567183547,52.33,68615.81,0.7,-0.35146,0.00012,22.24391]
[1775567184564,52.33,68615.43,0.7,-0.3515,0.00012,22.24478]
[1775567185286,52.33,68615.43,0.7,-0.3515,0.00012,22.24478]
[1775567185419,52.33,68616.93,0.7,-0.35133,0.00012,22.24117]
[1775567185561,52.33,68616.93,0.7,-0.35133,0.00012,22.24117]
[1775567187336,52.33,68617.45,0.7,-0.35126,0.00012,22.23993]
[1775567187343,52.33,68617.45,0.7,-0.35126,0.00012,22.23993]
[1775567189844,52.33,68620.15,0.7,-0.35094,0.00012,22.23342]
[1775567192338,52.33,68618.97,0.7,-0.35108,0.00012,22.2362]
[1775567197506,52.32,68616.36,0.7,-0.35137,0.00012,22.23914]
[1775567200340,52.32,68616.17,0.7,-0.35139,0.00012,22.23956]
[1775567201158,52.32,68616.22,0.7,-0.35138,0.00012,22.2394]
[1775567201503,52.32,68616.0,0.7,-0.3514,0.00012,22.2399]
[1775567203799,52.32,68615.92,0.7,-0.35141,0.00012,22.24006]
[1775567204150,52.32,68615.92,0.7,-0.35141,0.00012,22.24006]
[1775567205868,52.32,68616.01,0.7,-0.3514,0.00012,22.2398]
[1775567205976,52.32,68616.01,0.7,-0.3514,0.00012,22.2398]
[1775567206682,52.32,68616.01,0.7,-0.3514,0.00012,22.23978]
[1775567206783,52.32,68617.6,0.7,-0.35121,0.00012,22.23597]
[1775567207583,52.32,68617.6,0.7,-0.35121,0.00012,22.23597]
[1775567207615,52.32,68617.6,0.7,-0.35121,0.00012,22.23597]
[1775567207659,52.32,68617.6,0.7,-0.35121,0.00012,22.23597]
[1775567207856,52.32,68617.6,0.7,-0.35121,0.00012,22.23597]
[1775567208005,52.32,68617.6,0.7,-0.35121,0.00012,22.23597]
[1775567208363,52.32,68617.32,0.7,-0.35124,0.00012,22.23659]
[1775567209003,52.32,68617.32,0.7,-0.35124,0.00012,22.23659]
[1775567209047,52.32,68594.77,0.7,-0.35391,0.00012,22.28984]
[1775567210597,52.32,68598.56,0.7,-0.35346,0.00012,22.2809]
[1775567214713,52.32,68598.39,0.7,-0.35347,0.00012,22.28118]
[1775567214718,52.32,68598.39,0.7,-0.35347,0.00012,22.28118]
[1775567215253,52.32,68598.39,0.7,-0.35347,0.00012,22.28118]
[1775567215633,52.31,68605.27,0.7,-0.35265,0.00012,22.2649]
[1775567217909,52.31,68605.3,0.7,-0.35265,0.00012,22.26479]
[1775567218129,52.31,68605.3,0.7,-0.35265,0.00012,22.26479]
[1775567218137,52.31,68605.54,0.7,-0.35262,0.00012,22.26419]
[1775567218957,52.31,68605.54,0.7,-0.35262,0.00012,22.26419]
[1775567219816,52.31,68611.45,0.7,-0.35192,0.00012,22.25018]
[1775567219991,52.31,68611.45,0.7,-0.35192,0.00012,22.25018]
[1775567220485,52.31,68612.19,0.7,-0.35183,0.00012,22.24837]
[1775567220972,52.31,68612.19,0.7,-0.35183,0.00012,22.24837]
[1775567221867,52.31,68614.4,0.7,-0.35157,0.00012,22.24307]
[1775567221912,52.31,68614.4,0.7,-0.35157,0.00012,22.24307]
[1775567221944,52.31,68621.17,0.7,-0.35076,0.00012,22.22688]
[1775567223590,52.31,68619.17,0.7,-0.351,0.00012,22.2316]
[1775567225154,52.31,68619.27,0.7,-0.35098,0.00012,22.23136]
[1775567225184,52.31,68619.27,0.7,-0.35098,0.00012,22.23136]
[1775567225499,52.31,68619.26,0.7,-0.35098,0.00012,22.23135]
[1775567225677,52.31,68619.26,0.7,-0.35098,0.00012,22.23135]
[1775567226941,52.31,68620.08,0.7,-0.35089,0.00012,22.22936]
[1775567228060,52.31,68620.37,0.7,-0.35085,0.00012,22.22864]
[1775567230182,52.31,68619.34,0.7,-0.35097,0.00012,22.23105]
[1775567234590,52.3,68618.16,0.7,-0.3511,0.00012,22.23372]
[1775567234609,52.3,68618.16,0.7,-0.3511,0.00012,22.23372]
[1775567234669,52.3,68618.16,0.7,-0.3511,0.00012,22.23372]
[1775567235038,52.3,68615.46,0.7,-0.35142,0.00012,22.24013]
[1775567235610,52.3,68615.46,0.7,-0.35142,0.00012,22.24013]
[1775567235673,52.3,68615.46,0.7,-0.35142,0.00012,22.24013]
[1775567235852,52.3,68615.46,0.7,-0.35142,0.00012,22.24013]
[1775567236086,52.3,68615.46,0.7,-0.35142,0.00012,22.24013]
[1775567236523,52.3,68609.64,0.7,-0.35211,0.00012,22.25395]
[1775567236635,52.3,68609.64,0.7,-0.35211,0.00012,22.25395]
[1775567236787,52.3,68601.21,0.7,-0.35311,0.00012,22.27384]
[1775567237539,52.3,68601.21,0.7,-0.35311,0.00012,22.27384]
[1775567239286,52.3,68587.82,0.7,-0.3547,0.00012,22.30515]
[1775567242006,52.3,68585.22,0.7,-0.355,0.00012,22.31112]
[1775567247864,52.3,68582.02,0.7,-0.35537,0.00012,22.31831]
[1775567248640,52.3,68582.02,0.7,-0.35537,0.00012,22.31831]
[1775567248856,52.3,68582.02,0.7,-0.35537,0.00012,22.31831]
[1775567248997,52.3,68582.02,0.7,-0.35537,0.00012,22.31831]
[1775567249007,52.3,68582.02,0.7,-0.35537,0.00012,22.31831]
[1775567249238,52.3,68582.02,0.7,-0.35537,0.00012,22.31831]
[1775567249350,52.3,68582.02,0.7,-0.35537,0.00012,22.31831]
[1775567249488,52.3,68582.02,0.7,-0.35537,0.00012,22.31831]
[1775567249731,52.29,68588.03,0.7,-0.35465,0.00012,22.30425]
[1775567249982,52.29,68588.03,0.7,-0.35465,0.00012,22.30425]
[1775567250075,52.29,68612.6,0.7,-0.35174,0.00012,22.24646]
[1775567252426,52.29,68617.69,0.7,-0.35111,0.00012,22.23105]
[1775567252836,52.29,68617.69,0.7,-0.35111,0.00012,22.23105]
[1775567253540,52.29,68616.85,0.7,-0.35121,0.00012,22.23306]
[1775567253547,52.29,68616.85,0.7,-0.35121,0.00012,22.23306]
[1775567254007,52.29,68616.85,0.7,-0.35121,0.00012,22.23306]
[1775567254653,52.29,68613.18,0.7,-0.35165,0.00012,22.24177]
[1775567254921,52.29,68606.1,0.7,-0.35248,0.00012,22.25853]
[1775567255499,52.29,68606.1,0.7,-0.35248,0.00012,22.25853]
[1775567255723,52.29,68606.1,0.7,-0.35248,0.00012,22.25853]
[1775567255900,52.29,68606.1,0.7,-0.35248,0.00012,22.25853]
[1775567255928,52.29,68612.92,0.7,-0.35167,0.00012,22.24232]
[1775567257017,52.29,68612.92,0.7,-0.35167,0.00012,22.24232]
[1775567257577,52.29,68617.17,0.7,-0.35117,0.00012,22.23215]
[1775567258088,52.29,68617.17,0.7,-0.35117,0.00012,22.23215]
[1775567258480,52.29,68617.17,0.7,-0.35117,0.00012,22.23215]
[1775567259606,52.29,68618.96,0.7,-0.35096,0.00012,22.2278]
[1775567260738,52.29,68618.98,0.7,-0.35095,0.00012,22.22773]
[1775567262467,52.29,68618.47,0.7,-0.35101,0.00012,22.22892]
[1775567267801,52.28,68619.38,0.7,-0.3509,0.00012,22.22658]
[1775567268479,52.28,68619.38,0.7,-0.3509,0.00012,22.22658]
[1775567270522,52.28,68618.9,0.7,-0.35095,0.00012,22.22765]
[1775567270929,52.28,68618.9,0.7,-0.35095,0.00012,22.22765]
[1775567271427,52.28,68618.9,0.7,-0.35095,0.00012,22.22765]
[1775567277773,52.28,68621.89,0.7,-0.35059,0.00012,22.22034]
[1775567277937,52.28,68621.89,0.7,-0.35059,0.00012,22.22034]
[1775567278173,52.28,68621.89,0.7,-0.35059,0.00012,22.22034]
[1775567279839,52.28,68625.94,0.7,-0.35011,0.00012,22.21057]
[1775567285130,52.28,68618.53,0.7,-0.35098,0.00012,22.22822]
[1775567290168,52.27,68620.58,0.7,-0.35073,0.00012,22.22319]
[1775567297217,52.27,68619.92,0.7,-0.3508,0.00012,22.22461]
[1775567297736,52.27,68619.92,0.7,-0.3508,0.00012,22.22461]
[1775567298136,52.27,68619.92,0.7,-0.3508,0.00012,22.22461]
[1775567298142,52.27,68619.92,0.7,-0.3508,0.00012,22.22461]
[1775567298167,52.27,68619.92,0.7,-0.3508,0.00012,22.22461]
[1775567298193,52.27,68619.92,0.7,-0.3508,0.00012,22.22461]
[1775567298318,52.27,68619.92,0.7,-0.3508,0.00012,22.22461]
[1775567299088,52.27,68618.8,0.7,-0.35093,0.00012,22.22724]
[1775567302435,52.27,68616.63,0.7,-0.35119,0.00012,22.23234]
[1775567304409,52.27,68616.78,0.7,-0.35117,0.00012,22.23196]
[1775567304659,52.27,68616.71,0.7,-0.35117,0.00012,22.23206]
[1775567304673,52.27,68616.71,0.7,-0.35117,0.00012,22.23206]
[1775567305423,52.27,68616.71,0.7,-0.35117,0.00012,22.23206]
[1775567305496,52.27,68612.5,0.7,-0.35167,0.00012,22.24209]
[1775567312322,52.26,68610.41,0.7,-0.3519,0.00012,22.2438]
[1775567314225,52.26,68610.18,0.7,-0.35192,0.00012,22.24433]
[1775567314259,52.26,68610.02,0.7,-0.35194,0.00012,22.24469]
[1775567321384,52.26,68611.66,0.7,-0.35173,0.00012,22.24049]
[1775567325737,52.26,68610.89,0.7,-0.35182,0.00012,22.24218]
[1775567333468,52.25,68607.08,0.7,-0.35226,0.00012,22.25089]
[1775567339398,52.25,68607.1,0.7,-0.35225,0.00012,22.25067]
[1775567339741,52.24,68607.1,0.7,-0.35224,0.00012,22.25059]
[1775567340518,52.24,68606.44,0.7,-0.35232,0.00012,22.25212]
[1775567345159,52.24,68602.76,0.7,-0.35275,0.00012,22.2607]
[1775567345459,52.24,68602.76,0.7,-0.35275,0.00012,22.2607]
[1775567345553,52.24,68595.1,0.7,-0.35366,0.00012,22.2787]
[1775567346956,52.24,68594.01,0.7,-0.35379,0.00012,22.28121]
[1775567347553,52.24,68594.01,0.7,-0.35379,0.00012,22.28121]
[1775567347909,52.24,68594.14,0.7,-0.35377,0.00012,22.28086]
[1775567353742,52.24,68593.46,0.7,-0.35384,0.00012,22.28237]
[1775567356573,52.24,68593.2,0.7,-0.35387,0.00012,22.28295]
[1775567356609,52.24,68592.14,0.7,-0.354,0.00012,22.28542]
[1775567357003,52.24,68592.14,0.7,-0.354,0.00012,22.28542]
[1775567357067,52.24,68593.64,0.7,-0.35382,0.00012,22.28189]
[1775567357637,52.24,68604.52,0.7,-0.35253,0.00012,22.25619]
[1775567362671,52.23,68603.01,0.7,-0.35269,0.00012,22.25952]
[1775567365070,52.23,68603.08,0.7,-0.35268,0.00012,22.2593]
[1775567365088,52.23,68603.08,0.7,-0.35268,0.00012,22.2593]
[1775567365750,52.23,68603.18,0.7,-0.35267,0.00012,22.25902]
[1775567365959,52.23,68603.18,0.7,-0.35267,0.00012,22.25902]
[1775567366361,52.23,68603.18,0.7,-0.35267,0.00012,22.25902]
[1775567366440,52.23,68601.45,0.7,-0.35287,0.00012,22.26309]
[1775567366700,52.23,68592.85,0.7,-0.3539,0.00012,22.28333]
[1775567368147,52.23,68592.85,0.7,-0.3539,0.00012,22.28333]
[1775567374263,52.23,68591.32,0.7,-0.35407,0.00012,22.28388]
[1775567376948,52.23,68591.34,0.7,-0.35407,0.00012,22.2839]
[1775567378278,52.23,68590.77,0.7,-0.35414,0.00012,22.28525]
[1775567385838,52.23,68590.95,0.7,-0.35412,0.00012,22.28496]
[1775567386788,52.23,68590.95,0.7,-0.35412,0.00012,22.28496]
[1775567394803,52.24,68589.56,0.7,-0.35429,0.00012,22.28827]
[1775567396642,52.24,68589.71,0.7,-0.35427,0.00012,22.28797]
[1775567396658,52.24,68589.73,0.7,-0.35427,0.00012,22.28793]
[1775567396720,52.24,68589.73,0.7,-0.35427,0.00012,22.28793]
[1775567396775,52.24,68589.73,0.7,-0.35427,0.00012,22.28793]
[1775567396857,52.24,68589.73,0.7,-0.35427,0.00012,22.28793]
[1775567397130,52.24,68589.73,0.7,-0.35427,0.00012,22.28793]
[1775567397929,52.24,68577.15,0.7,-0.35577,0.00012,22.3172]
[1775567403289,52.24,68576.45,0.7,-0.35585,0.00012,22.31879]
[1775567403430,52.24,68576.45,0.7,-0.35585,0.00012,22.31879]
[1775567403504,52.24,68576.45,0.7,-0.35585,0.00012,22.31879]
[1775567404526,52.24,68576.25,0.7,-0.35587,0.00012,22.31923]
[1775567405709,52.24,68585.97,0.7,-0.35472,0.00012,22.29667]
[1775567406278,52.24,68585.97,0.7,-0.35472,0.00012,22.29667]
[1775567407405,52.24,68572.28,0.7,-0.35635,0.00012,22.32838]
[1775567408647,52.24,68572.28,0.7,-0.35635,0.00012,22.32838]
[1775567409001,52.24,68570.97,0.7,-0.3565,0.00012,22.3314]
[1775567410930,52.24,68569.88,0.7,-0.35663,0.00012,22.33387]
[1775567411022,52.24,68569.39,0.7,-0.35669,0.00012,22.33497]
[1775567412935,52.24,68568.65,0.7,-0.35678,0.00012,22.33673]
[1775567414080,52.24,68568.17,0.7,-0.35684,0.00012,22.33788]
[1775567419095,52.24,68567.89,0.7,-0.35688,0.00012,22.33879]
[1775567419149,52.24,68567.89,0.7,-0.35688,0.00012,22.33879]
[1775567419606,52.24,68567.89,0.7,-0.35688,0.00012,22.33879]
[1775567419609,52.24,68567.89,0.7,-0.35688,0.00012,22.33879]
[1775567420788,52.24,68562.68,0.7,-0.35751,0.00012,22.35081]
[1775567421157,52.24,68562.68,0.7,-0.35751,0.00012,22.35081]
[1775567421206,52.24,68562.68,0.7,-0.35751,0.00012,22.35081]
[1775567425376,52.25,68566.07,0.7,-0.35711,0.00012,22.34324]
[1775567427301,52.25,68567.39,0.7,-0.35696,0.00012,22.34032]
[1775567435191,52.26,68567.24,0.7,-0.35698,0.00012,22.33799]
[1775567439115,52.26,68565.02,0.7,-0.35726,0.00012,22.34322]
[1775567439917,52.26,68564.32,0.7,-0.35734,0.00012,22.34487]
[1775567440038,52.26,68564.32,0.7,-0.35734,0.00012,22.34487]
[1775567440154,52.26,68564.32,0.7,-0.35734,0.00012,22.34487]
[1775567440226,52.26,68570.72,0.7,-0.35658,0.00012,22.33025]
[1775567441018,52.26,68570.72,0.7,-0.35658,0.00012,22.33025]
[1775567441654,52.26,68570.72,0.7,-0.35658,0.00012,22.33025]
[1775567441233,52.26,68584.23,0.7,-0.35497,0.00012,22.299]
[1775567442858,52.26,68584.2,0.7,-0.35497,0.00012,22.29905]
[1775567442862,52.26,68584.2,0.7,-0.35497,0.00012,22.29905]
[1775567448281,52.26,68582.94,0.7,-0.35512,0.00012,22.30197]
[1775567449289,52.26,68576.7,0.7,-0.35587,0.00012,22.31642]
[1775567450378,52.26,68576.7,0.7,-0.35587,0.00012,22.31642]
[1775567450476,52.26,68576.7,0.7,-0.35587,0.00012,22.31642]
[1775567450513,52.26,68576.7,0.7,-0.35587,0.00012,22.31642]
[1775567450520,52.26,68575.6,0.7,-0.356,0.00012,22.31895]
[1775567453706,52.26,68573.48,0.7,-0.35625,0.00012,22.32395]
[1775567454605,52.26,68573.48,0.7,-0.35625,0.00012,22.32395]
[1775567454612,52.27,68572.5,0.7,-0.35638,0.00012,22.32632]
[1775567455620,52.27,68572.5,0.7,-0.35638,0.00012,22.32632]
[1775567456338,52.27,68572.3,0.7,-0.3564,0.00012,22.32681]
[1775567461713,52.27,68567.42,0.7,-0.35699,0.00012,22.3383]
[1775567467506,52.28,68568.06,0.7,-0.35693,0.00012,22.33708]
[1775567467601,52.28,68568.01,0.7,-0.35694,0.00012,22.33729]
[1775567472979,52.28,68567.28,0.7,-0.35703,0.00012,22.33909]
[1775567473065,52.28,68567.28,0.7,-0.35703,0.00012,22.33909]
[1775567473457,52.28,68564.47,0.7,-0.35737,0.00012,22.34555]
[1775567477744,52.29,68564.07,0.7,-0.35743,0.00012,22.34663]
[1775567477792,52.29,68564.07,0.7,-0.35743,0.00012,22.34663]
[1775567477895,52.29,68564.07,0.7,-0.35743,0.00012,22.34663]
[1775567479264,52.29,68562.35,0.7,-0.35763,0.00012,22.35059]
[1775567479369,52.29,68562.35,0.7,-0.35763,0.00012,22.35059]
[1775567482573,52.29,68559.55,0.7,-0.35797,0.00012,22.35708]
[1775567488562,52.3,68560.08,0.7,-0.35792,0.00012,22.35614]
[1775567490949,52.3,68559.68,0.7,-0.35797,0.00012,22.35711]
[1775567496241,52.3,68554.69,0.7,-0.35856,0.00012,22.36547]
[1775567501652,52.3,68559.47,0.7,-0.358,0.00012,22.35481]
[1775567502871,52.3,68557.38,0.7,-0.35825,0.00012,22.35958]
[1775567513737,52.31,68554.09,0.7,-0.35865,0.00012,22.36729]
[1775567518771,52.31,68550.37,0.7,-0.3591,0.00012,22.37578]
[1775567523806,52.31,68552.85,0.7,-0.35881,0.00012,22.37028]
[1775567527339,52.31,68552.34,0.7,-0.35887,0.00012,22.37147]
[1775567532869,52.32,68551.27,0.7,-0.359,0.00012,22.37401]
[1775567535605,52.32,68551.27,0.7,-0.359,0.00012,22.37401]
[1775567536136,52.32,68553.9,0.7,-0.35869,0.00012,22.36813]
[1775567541933,52.32,68558.7,0.7,-0.35813,0.00012,22.35742]
[1775567547975,52.32,68557.43,0.7,-0.35829,0.00012,22.36047]
[1775567553769,52.32,68557.13,0.7,-0.35832,0.00012,22.36117]
[1775567553782,52.32,68557.13,0.7,-0.35832,0.00012,22.36117]
[1775567553976,52.33,68557.13,0.7,-0.35831,0.00012,22.35817]
[1775567554017,52.33,68558.74,0.7,-0.35812,0.00012,22.35454]
[1775567556157,52.33,68563.73,0.7,-0.35753,0.00012,22.34315]
[1775567556174,52.33,68563.73,0.7,-0.35753,0.00012,22.34315]
[1775567556206,52.33,68563.73,0.7,-0.35753,0.00012,22.34315]
[1775567556830,52.33,68566.37,0.7,-0.35721,0.00012,22.33708]
[1775567557413,52.32,68574.44,0.7,-0.35625,0.00012,22.31855]
[1775567558127,52.32,68574.44,0.7,-0.35625,0.00012,22.31855]
[1775567558158,52.32,68574.44,0.7,-0.35625,0.00012,22.31855]
[1775567558272,52.32,68574.44,0.7,-0.35625,0.00012,22.31855]
[1775567558785,52.32,68580.62,0.7,-0.35551,0.00012,22.30424]
[1775567564087,52.32,68580.79,0.7,-0.35549,0.00012,22.3038]
[1775567569662,52.32,68581.8,0.7,-0.35537,0.00012,22.30143]
[1775567575168,52.32,68583.01,0.7,-0.35522,0.00012,22.29856]
[1775567580202,52.32,68583.06,0.7,-0.35521,0.00012,22.29842]
[1775567583240,52.32,68582.39,0.7,-0.35529,0.00012,22.29996]
[1775567583326,52.32,68582.39,0.7,-0.35529,0.00012,22.29996]
[1775567584027,52.32,68582.71,0.7,-0.35525,0.00012,22.29921]
[1775567584679,52.32,68582.71,0.7,-0.35525,0.00012,22.29921]
[1775567584823,52.32,68582.71,0.7,-0.35525,0.00012,22.29921]
[1775567584773,52.32,68578.19,0.7,-0.35579,0.00012,22.30969]
[1775567585238,52.32,68565.48,0.7,-0.3573,0.00012,22.33886]
[1775567585863,52.32,68565.48,0.7,-0.3573,0.00012,22.33886]
[1775567587302,52.32,68562.69,0.7,-0.35764,0.00012,22.34528]
[1775567587891,52.32,68562.42,0.7,-0.35767,0.00012,22.34593]
[1775567589786,52.32,68562.23,0.7,-0.3577,0.00012,22.3464]
[1775567595582,52.33,68559.9,0.7,-0.35798,0.00012,22.3519]
[1775567595605,52.33,68559.9,0.7,-0.35798,0.00012,22.3519]
[1775567595631,52.33,68559.9,0.7,-0.35798,0.00012,22.3519]
[1775567597589,52.33,68552.28,0.7,-0.3589,0.00012,22.36921]
[1775567605381,52.33,68552.04,0.7,-0.35893,0.00012,22.36992]
[1775567606135,52.33,68552.04,0.7,-0.35893,0.00012,22.36992]
[1775567606233,52.33,68552.04,0.7,-0.35893,0.00012,22.36992]
[1775567606316,52.33,68552.04,0.7,-0.35893,0.00012,22.36992]
[1775567608572,52.33,68546.1,0.7,-0.35964,0.00012,22.38331]
[1775567616457,52.33,68547.97,0.7,-0.35941,0.00012,22.3761]
[1775567619788,52.34,68548.15,0.7,-0.35939,0.00012,22.37571]
[1775567625165,52.34,68545.99,0.7,-0.35965,0.00012,22.38062]
[1775567625250,52.34,68545.99,0.7,-0.35965,0.00012,22.38062]
[1775567626275,52.34,68548.64,0.7,-0.35933,0.00012,22.37468]
[1775567626286,52.34,68548.64,0.7,-0.35933,0.00012,22.37468]
[1775567634309,52.34,68546.71,0.7,-0.35957,0.00012,22.37907]
[1775567638114,52.34,68550.15,0.7,-0.35916,0.00012,22.37141]
[1775567642162,52.34,68552.09,0.7,-0.35893,0.00012,22.36711]
[1775567642222,52.34,68552.09,0.7,-0.35893,0.00012,22.36711]
[1775567642717,52.34,68552.09,0.7,-0.35893,0.00012,22.36711]
[1775567642736,52.34,68552.09,0.7,-0.35893,0.00012,22.36711]
[1775567642816,52.34,68552.09,0.7,-0.35893,0.00012,22.36711]
[1775567642819,52.34,68552.09,0.7,-0.35893,0.00012,22.36711]
[1775567642873,52.34,68538.31,0.7,-0.36058,0.00012,22.39799]
[1775567642967,52.34,68538.31,0.7,-0.36058,0.00012,22.39799]
[1775567643010,52.34,68538.31,0.7,-0.36058,0.00012,22.39799]
[1775567643044,52.34,68538.31,0.7,-0.36058,0.00012,22.39799]
[1775567643134,52.34,68538.31,0.7,-0.36058,0.00012,22.39799]
[1775567643229,52.34,68538.31,0.7,-0.36058,0.00012,22.39799]
[1775567643337,52.34,68538.31,0.7,-0.36058,0.00012,22.39799]
[1775567643388,52.34,68538.31,0.7,-0.36058,0.00012,22.39799]
[1775567643447,52.34,68538.31,0.7,-0.36058,0.00012,22.39799]
[1775567643706,52.34,68538.31,0.7,-0.36058,0.00012,22.39799]
[1775567643738,52.34,68513.06,0.7,-0.3636,0.00012,22.45356]
[1775567644074,52.34,68513.06,0.7,-0.3636,0.00012,22.45356]
[1775567644382,52.34,68513.06,0.7,-0.3636,0.00012,22.45356]
[1775567644526,52.34,68513.06,0.7,-0.3636,0.00012,22.45356]
[1775567644667,52.34,68531.24,0.7,-0.36142,0.00012,22.41369]
[1775567645307,52.34,68531.24,0.7,-0.36142,0.00012,22.41369]
[1775567645636,52.34,68531.24,0.7,-0.36142,0.00012,22.41369]
[1775567645676,52.34,68528.6,0.7,-0.36174,0.00012,22.41947]
[1775567646359,52.34,68528.6,0.7,-0.36174,0.00012,22.41947]
[1775567646521,52.34,68528.6,0.7,-0.36174,0.00012,22.41947]
[1775567646528,52.34,68528.6,0.7,-0.36174,0.00012,22.41947]
[1775567646661,52.34,68528.6,0.7,-0.36174,0.00012,22.41947]
[1775567647044,52.34,68529.93,0.7,-0.36158,0.00012,22.41652]
[1775567647612,52.34,68529.93,0.7,-0.36158,0.00012,22.41652]
[1775567647801,52.34,68529.93,0.7,-0.36158,0.00012,22.41652]
[1775567647903,52.34,68540.92,0.7,-0.36026,0.00012,22.39209]
[1775567648160,52.34,68540.92,0.7,-0.36026,0.00012,22.39209]
[1775567648827,52.34,68540.92,0.7,-0.36026,0.00012,22.39209]
[1775567648873,52.34,68522.91,0.7,-0.36242,0.00012,22.43194]
[1775567649307,52.34,68522.91,0.7,-0.36242,0.00012,22.43194]
[1775567649310,52.34,68522.91,0.7,-0.36242,0.00012,22.43194]
[1775567650006,52.34,68518.98,0.7,-0.36289,0.00012,22.44055]
[1775567650165,52.34,68518.98,0.7,-0.36289,0.00012,22.44055]
[1775567650409,52.34,68518.98,0.7,-0.36289,0.00012,22.44055]
[1775567650487,52.34,68518.98,0.7,-0.36289,0.00012,22.44055]
[1775567650677,52.34,68518.98,0.7,-0.36289,0.00012,22.44055]
[1775567650700,52.34,68518.98,0.7,-0.36289,0.00012,22.44055]
[1775567650733,52.34,68518.98,0.7,-0.36289,0.00012,22.44055]
[1775567650786,52.34,68518.98,0.7,-0.36289,0.00012,22.44055]
[1775567650796,52.34,68518.98,0.7,-0.36289,0.00012,22.44055]
[1775567650914,52.34,68511.25,0.7,-0.36381,0.00012,22.45733]
[1775567650929,52.34,68511.25,0.7,-0.36381,0.00012,22.45733]
[1775567651002,52.34,68511.25,0.7,-0.36381,0.00012,22.45733]
[1775567651770,52.34,68511.25,0.7,-0.36381,0.00012,22.45733]
[1775567651829,52.34,68511.25,0.7,-0.36381,0.00012,22.45733]
[1775567651865,52.34,68502.51,0.7,-0.36486,0.00012,22.47618]
[1775567652362,52.34,68502.51,0.7,-0.36486,0.00012,22.47618]
[1775567652444,52.34,68502.51,0.7,-0.36486,0.00012,22.47618]
[1775567652535,52.34,68502.51,0.7,-0.36486,0.00012,22.47618]
[1775567652542,52.34,68502.51,0.7,-0.36486,0.00012,22.47618]
[1775567652559,52.34,68502.51,0.7,-0.36486,0.00012,22.47618]
[1775567652794,52.34,68502.51,0.7,-0.36486,0.00012,22.47618]
[1775567652884,52.34,68494.96,0.7,-0.36576,0.00012,22.49232]
[1775567652973,52.34,68494.96,0.7,-0.36576,0.00012,22.49232]
[1775567652984,52.34,68494.96,0.7,-0.36576,0.00012,22.49232]
[1775567653048,52.34,68494.96,0.7,-0.36576,0.00012,22.49232]
[1775567653620,52.34,68494.96,0.7,-0.36576,0.00012,22.49232]
[1775567653670,52.34,68494.96,0.7,-0.36576,0.00012,22.49232]
[1775567653876,52.34,68494.96,0.7,-0.36576,0.00012,22.49232]
[1775567653890,52.34,68494.96,0.7,-0.36576,0.00012,22.49232]
[1775567653730,52.34,68485.46,0.7,-0.3669,0.00012,22.51253]
[1775567654788,52.34,68485.46,0.7,-0.3669,0.00012,22.51253]
[1775567655667,52.33,68490.3,0.7,-0.36631,0.00012,22.50211]
[1775567655674,52.33,68490.3,0.7,-0.36631,0.00012,22.50211]
[1775567655743,52.33,68488.72,0.7,-0.3665,0.00012,22.50547]
[1775567656790,52.33,68488.72,0.7,-0.3665,0.00012,22.50547]
[1775567656839,52.33,68488.72,0.7,-0.3665,0.00012,22.50547]
[1775567658112,52.33,68477.53,0.7,-0.36784,0.00012,22.52893]
[1775567661467,52.32,68479.93,0.7,-0.36754,0.00012,22.52367]
[1775567661692,52.32,68479.93,0.7,-0.36754,0.00012,22.52367]
[1775567661786,52.32,68485.31,0.7,-0.36689,0.00012,22.51221]
[1775567661920,52.32,68485.31,0.7,-0.36689,0.00012,22.51221]
[1775567662015,52.32,68485.31,0.7,-0.36689,0.00012,22.51221]
[1775567663861,52.32,68490.41,0.7,-0.36627,0.00012,22.5013]
[1775567663897,52.32,68490.41,0.7,-0.36627,0.00012,22.5013]
[1775567664635,52.32,68492.97,0.7,-0.36596,0.00012,22.49577]
[1775567665944,52.31,68496.0,0.7,-0.36559,0.00012,22.48916]
[1775567667558,52.31,68495.66,0.7,-0.36563,0.00012,22.48982]
[1775567667883,52.31,68495.66,0.7,-0.36563,0.00012,22.48982]
[1775567669022,52.31,68495.87,0.7,-0.3656,0.00012,22.48924]
[1775567674876,52.3,68495.77,0.7,-0.36558,0.00012,22.48599]
[1775567678455,52.3,68497.0,0.7,-0.36542,0.00012,22.48317]
[1775567678497,52.3,68497.0,0.7,-0.36542,0.00012,22.48317]
[1775567678660,52.3,68497.0,0.7,-0.36542,0.00012,22.48317]
[1775567678694,52.3,68497.0,0.7,-0.36542,0.00012,22.48317]
[1775567678703,52.3,68497.0,0.7,-0.36542,0.00012,22.48317]
[1775567678814,52.3,68497.0,0.7,-0.36542,0.00012,22.48317]
[1775567678905,52.3,68504.72,0.7,-0.36449,0.00012,22.46648]
[1775567678964,52.3,68504.72,0.7,-0.36449,0.00012,22.46648]
[1775567680625,52.29,68510.49,0.7,-0.36379,0.00012,22.45393]
[1775567680687,52.29,68510.49,0.7,-0.36379,0.00012,22.45393]
[1775567681738,52.29,68510.9,0.7,-0.36374,0.00012,22.453]
[1775567682044,52.29,68510.93,0.7,-0.36374,0.00012,22.45289]
[1775567683450,52.29,68510.8,0.7,-0.36375,0.00012,22.45313]
[1775567683699,52.29,68510.8,0.7,-0.36375,0.00012,22.45313]
[1775567684573,52.29,68510.82,0.7,-0.36375,0.00012,22.45309]
[1775567684616,52.29,68510.82,0.7,-0.36375,0.00012,22.45309]
[1775567684618,52.29,68510.82,0.7,-0.36375,0.00012,22.45309]
[1775567684869,52.29,68510.82,0.7,-0.36375,0.00012,22.45309]
[1775567684881,52.29,68510.82,0.7,-0.36375,0.00012,22.45309]
[1775567684963,52.29,68527.43,0.7,-0.36175,0.00012,22.41661]
[1775567686566,52.29,68527.43,0.7,-0.36175,0.00012,22.41661]
[1775567686620,52.29,68527.43,0.7,-0.36175,0.00012,22.41661]
[1775567686778,52.29,68535.65,0.7,-0.36077,0.00012,22.39834]
[1775567691337,52.29,68537.16,0.7,-0.36058,0.00012,22.39497]
[1775567691358,52.29,68537.16,0.7,-0.36058,0.00012,22.39497]
[1775567691362,52.29,68537.16,0.7,-0.36058,0.00012,22.39497]
[1775567691365,52.29,68537.16,0.7,-0.36058,0.00012,22.39497]
[1775567691370,52.29,68537.16,0.7,-0.36058,0.00012,22.39497]
[1775567691398,52.29,68537.16,0.7,-0.36058,0.00012,22.39497]
[1775567691409,52.29,68537.16,0.7,-0.36058,0.00012,22.39497]
[1775567691522,52.29,68537.16,0.7,-0.36058,0.00012,22.39497]
[1775567691773,52.29,68537.16,0.7,-0.36058,0.00012,22.39497]
[1775567691983,52.29,68536.78,0.7,-0.36063,0.00012,22.39581]
[1775567692109,52.29,68536.78,0.7,-0.36063,0.00012,22.39581]
[1775567692182,52.29,68536.78,0.7,-0.36063,0.00012,22.39581]
[1775567692427,52.29,68536.78,0.7,-0.36063,0.00012,22.39581]
[1775567692467,52.29,68536.78,0.7,-0.36063,0.00012,22.39581]
[1775567692568,52.29,68536.78,0.7,-0.36063,0.00012,22.39581]
[1775567692618,52.29,68536.78,0.7,-0.36063,0.00012,22.39581]
[1775567692852,52.29,68536.78,0.7,-0.36063,0.00012,22.39581]
[1775567692926,52.29,68591.89,0.7,-0.35405,0.00012,22.2699]
[1775567693828,52.29,68591.89,0.7,-0.35405,0.00012,22.2699]
[1775567693919,52.29,68624.74,0.7,-0.35016,0.00012,22.19193]
[1775567694862,52.29,68624.74,0.7,-0.35016,0.00012,22.19193]
[1775567694905,52.29,68624.66,0.7,-0.35017,0.00012,22.19211]
[1775567695523,52.29,68624.66,0.7,-0.35017,0.00012,22.19211]
[1775567696495,52.29,68622.68,0.7,-0.3504,0.00012,22.19686]
[1775567696971,52.29,68620.28,0.7,-0.35068,0.00012,22.20261]
[1775567697014,52.29,68620.28,0.7,-0.35068,0.00012,22.20261]
[1775567697187,52.29,68620.28,0.7,-0.35068,0.00012,22.20261]
[1775567697268,52.29,68620.28,0.7,-0.35068,0.00012,22.20261]
[1775567698620,52.28,68620.54,0.7,-0.35065,0.00012,22.20197]
[1775567698683,52.28,68620.54,0.7,-0.35065,0.00012,22.20197]
[1775567698704,52.28,68620.54,0.7,-0.35065,0.00012,22.20197]
[1775567701989,52.28,68618.8,0.7,-0.35086,0.00012,22.20606]
[1775567701992,52.28,68618.8,0.7,-0.35086,0.00012,22.20606]
[1775567704312,52.28,68621.6,0.7,-0.35052,0.00012,22.19931]
[1775567706270,52.28,68621.69,0.7,-0.35051,0.00012,22.19906]
[1775567708795,52.28,68620.05,0.7,-0.3507,0.00012,22.20296]
[1775567713386,52.28,68623.42,0.7,-0.3503,0.00012,22.19479]
[1775567714391,52.28,68622.78,0.7,-0.35037,0.00012,22.19631]
[1775567719236,52.28,68617.46,0.7,-0.351,0.00012,22.20896]
[1775567720054,52.28,68617.52,0.7,-0.35099,0.00012,22.20879]
[1775567723753,52.28,68617.83,0.7,-0.35095,0.00012,22.20797]
[1775567723789,52.28,68617.83,0.7,-0.35095,0.00012,22.20797]
[1775567728948,52.27,68618.21,0.7,-0.3509,0.00012,22.20695]
[1775567737302,52.27,68618.0,0.7,-0.3509,0.00012,22.20415]
[1775567738931,52.27,68617.32,0.7,-0.35098,0.00012,22.20574]
[1775567740986,52.27,68617.24,0.7,-0.35099,0.00012,22.20589]
[1775567742635,52.27,68617.35,0.7,-0.35098,0.00012,22.20558]
[1775567743281,52.27,68617.89,0.7,-0.35091,0.00012,22.20427]
[1775567748734,52.27,68622.41,0.7,-0.35037,0.00012,22.19331]
[1775567748854,52.27,68622.41,0.7,-0.35037,0.00012,22.19331]
[1775567754453,52.26,68621.23,0.7,-0.35051,0.00012,22.19605]
[1775567759488,52.26,68618.26,0.7,-0.35085,0.00012,22.20309]
[1775567761186,52.26,68618.09,0.7,-0.35087,0.00012,22.20348]
[1775567762462,52.26,68613.59,0.7,-0.35141,0.00012,22.21421]
[1775567766973,52.26,68609.34,0.7,-0.3519,0.00012,22.22421]
[1775567769218,52.26,68608.51,0.7,-0.352,0.00012,22.22608]
[1775567769244,52.26,68608.51,0.7,-0.352,0.00012,22.22608]
[1775567769275,52.26,68608.51,0.7,-0.352,0.00012,22.22608]
[1775567769330,52.26,68608.51,0.7,-0.352,0.00012,22.22608]
[1775567769355,52.26,68608.51,0.7,-0.352,0.00012,22.22608]
[1775567771328,52.26,68597.65,0.7,-0.35328,0.00012,22.25168]
[1775567777618,52.25,68595.14,0.7,-0.35357,0.00012,22.2572]
[1775567780811,52.25,68595.07,0.7,-0.35357,0.00012,22.25724]
[1775567781982,52.25,68590.86,0.7,-0.35406,0.00012,22.267]
[1775567786222,52.24,68587.19,0.7,-0.35449,0.00012,22.27531]
[1775567786284,52.24,68587.19,0.7,-0.35449,0.00012,22.27531]
[1775567786290,52.24,68587.19,0.7,-0.35449,0.00012,22.27531]
[1775567786313,52.24,68587.19,0.7,-0.35449,0.00012,22.27531]
[1775567786500,52.24,68587.19,0.7,-0.35449,0.00012,22.27531]
[1775567786518,52.24,68587.19,0.7,-0.35449,0.00012,22.27531]
[1775567789437,52.24,68581.36,0.7,-0.35517,0.00012,22.28867]
[1775567789458,52.24,68581.36,0.7,-0.35517,0.00012,22.28867]
[1775567789512,52.24,68581.36,0.7,-0.35517,0.00012,22.28867]
[1775567789588,52.24,68581.36,0.7,-0.35517,0.00012,22.28867]
[1775567789704,52.23,68579.1,0.7,-0.35544,0.00012,22.29383]
[1775567790648,52.23,68579.1,0.7,-0.35544,0.00012,22.29383]
[1775567795746,52.23,68572.55,0.7,-0.35618,0.00012,22.30541]
[1775567799516,52.22,68572.78,0.7,-0.35615,0.00012,22.30465]
[1775567799519,52.22,68572.78,0.7,-0.35615,0.00012,22.30465]
[1775567803529,52.22,68569.76,0.7,-0.35649,0.00012,22.3113]
[1775567803648,52.22,68569.76,0.7,-0.35649,0.00012,22.3113]
[1775567803660,52.22,68569.76,0.7,-0.35649,0.00012,22.3113]
[1775567803764,52.22,68569.76,0.7,-0.35649,0.00012,22.3113]
[1775567803781,52.22,68569.76,0.7,-0.35649,0.00012,22.3113]
[1775567803802,52.21,68560.01,0.7,-0.35765,0.00012,22.33356]
[1775567804808,52.21,68551.02,0.7,-0.35872,0.00012,22.35392]
[1775567806823,52.21,68552.65,0.7,-0.35852,0.00012,22.35013]
[1775567810258,52.21,68552.76,0.7,-0.3585,0.00012,22.34972]
[1775567817900,52.2,68556.53,0.7,-0.35804,0.00012,22.34078]
[1775567822935,52.2,68554.06,0.7,-0.35832,0.00012,22.34621]
[1775567828978,52.19,68554.49,0.7,-0.35826,0.00012,22.345]
[1775567832424,52.19,68554.49,0.7,-0.35826,0.00012,22.345]
[1775567832427,52.19,68554.49,0.7,-0.35826,0.00012,22.345]
[1775567833487,52.19,68551.79,0.7,-0.35858,0.00012,22.351]
[1775567834012,52.19,68550.46,0.7,-0.35874,0.00012,22.35404]
[1775567837738,52.19,68548.03,0.7,-0.35903,0.00012,22.35963]
[1775567837761,52.19,68548.03,0.7,-0.35903,0.00012,22.35963]
[1775567841936,52.19,68547.22,0.7,-0.35914,0.00012,22.36156]
[1775567847104,52.2,68545.92,0.7,-0.3593,0.00012,22.36464]
[1775567852139,52.2,68546.2,0.7,-0.35926,0.00012,22.36102]
[1775567858181,52.2,68546.78,0.7,-0.35919,0.00012,22.35986]
[1775567865230,52.2,68547.39,0.7,-0.35913,0.00012,22.35865]
[1775567867030,52.2,68547.39,0.7,-0.35913,0.00012,22.35865]
[1775567867125,52.2,68547.39,0.7,-0.35913,0.00012,22.35865]
[1775567867477,52.21,68547.38,0.7,-0.35913,0.00012,22.3587]
[1775567867771,52.21,68547.38,0.7,-0.35913,0.00012,22.3587]
[1775567867803,52.21,68548.79,0.7,-0.35896,0.00012,22.35554]
[1775567872667,52.21,68554.81,0.7,-0.35825,0.00012,22.34198]
[1775567875045,52.21,68554.96,0.7,-0.35823,0.00012,22.34167]
[1775567875065,52.21,68554.96,0.7,-0.35823,0.00012,22.34167]
[1775567875078,52.21,68554.96,0.7,-0.35823,0.00012,22.34167]
[1775567875156,52.21,68555.12,0.7,-0.3582,0.00012,22.34119]
[1775567875198,52.21,68555.12,0.7,-0.3582,0.00012,22.34119]
[1775567875239,52.21,68555.12,0.7,-0.3582,0.00012,22.34119]
[1775567875489,52.21,68555.12,0.7,-0.3582,0.00012,22.34119]
[1775567875516,52.21,68555.12,0.7,-0.3582,0.00012,22.34119]
[1775567875616,52.21,68548.92,0.7,-0.35895,0.00012,22.35524]
[1775567876192,52.21,68548.92,0.7,-0.35895,0.00012,22.35524]
[1775567876306,52.21,68541.4,0.7,-0.35985,0.00012,22.37222]
[1775567877229,52.21,68541.4,0.7,-0.35985,0.00012,22.37222]
[1775567879114,52.21,68540.16,0.7,-0.36,0.00012,22.37503]
[1775567884047,52.21,68539.2,0.7,-0.36012,0.00012,22.37725]
[1775567885872,52.21,68539.3,0.7,-0.36011,0.00012,22.37705]
[1775567885935,52.21,68539.3,0.7,-0.36011,0.00012,22.37705]
[1775567886378,52.21,68529.69,0.7,-0.36126,0.00012,22.39851]
[1775567891412,52.21,68529.62,0.7,-0.36127,0.00012,22.39866]
[1775567897455,52.21,68528.16,0.7,-0.36144,0.00012,22.40188]
[1775567906519,52.21,68527.93,0.7,-0.36147,0.00012,22.40232]
[1775567909538,52.21,68534.59,0.7,-0.36067,0.00012,22.3875]
[1775567915581,52.21,68530.39,0.7,-0.36116,0.00012,22.39376]
[1775567920616,52.21,68528.83,0.7,-0.36134,0.00012,22.39721]
[1775567925650,52.21,68530.82,0.7,-0.3611,0.00012,22.39278]
[1775567931443,52.21,68531.59,0.7,-0.36101,0.00012,22.39106]
[1775567931775,52.21,68531.59,0.7,-0.36101,0.00012,22.39106]
[1775567933424,52.21,68535.55,0.7,-0.36054,0.00012,22.38224]
[1775567933573,52.21,68535.55,0.7,-0.36054,0.00012,22.38224]
[1775567933610,52.21,68535.55,0.7,-0.36054,0.00012,22.38224]
[1775567933665,52.21,68535.55,0.7,-0.36054,0.00012,22.38224]
[1775567933748,52.21,68535.55,0.7,-0.36054,0.00012,22.38224]
[1775567933764,52.21,68535.55,0.7,-0.36054,0.00012,22.38224]
[1775567933861,52.21,68538.47,0.7,-0.36019,0.00012,22.3757]
[1775567934734,52.21,68538.47,0.7,-0.36019,0.00012,22.3757]
[1775567934814,52.21,68543.35,0.7,-0.3596,0.00012,22.36469]
[1775567935574,52.21,68543.35,0.7,-0.3596,0.00012,22.36469]
[1775567936216,52.21,68541.93,0.7,-0.35977,0.00012,22.36789]
[1775567936223,52.21,68541.93,0.7,-0.35977,0.00012,22.36789]
[1775567937372,52.21,68547.39,0.7,-0.35912,0.00012,22.35561]
[1775567937439,52.21,68547.39,0.7,-0.35912,0.00012,22.35561]
[1775567937736,52.21,68546.98,0.7,-0.35917,0.00012,22.35656]
[1775567938365,52.21,68546.98,0.7,-0.35917,0.00012,22.35656]
[1775567938744,52.21,68546.94,0.7,-0.35917,0.00012,22.35666]
[1775567943619,52.21,68545.71,0.7,-0.35932,0.00012,22.35953]
[1775567944713,52.21,68543.87,0.7,-0.35954,0.00012,22.3637]
[1775567944807,52.21,68543.87,0.7,-0.35954,0.00012,22.3637]
[1775567945689,52.21,68541.56,0.7,-0.35982,0.00012,22.36891]
[1775567945748,52.21,68541.56,0.7,-0.35982,0.00012,22.36891]
[1775567945797,52.21,68535.23,0.7,-0.36058,0.00012,22.38311]
[1775567946805,52.21,68528.4,0.7,-0.3614,0.00012,22.39832]
[1775567951840,52.21,68526.18,0.7,-0.36167,0.00012,22.40321]
[1775567956874,52.21,68527.6,0.7,-0.3615,0.00012,22.40004]
[1775567961910,52.21,68525.6,0.7,-0.36173,0.00012,22.40444]
[1775567964794,52.21,68522.48,0.7,-0.36211,0.00012,22.41131]
[1775567969965,52.21,68519.73,0.7,-0.36243,0.00012,22.41728]
[1775567975004,52.21,68518.77,0.7,-0.36253,0.00012,22.41625]
[1775567975671,52.2,68518.47,0.7,-0.36257,0.00012,22.41684]
[1775567976788,52.2,68518.35,0.7,-0.36258,0.00012,22.4171]
[1775567985071,52.2,68516.13,0.7,-0.36284,0.00012,22.4218]
[1775567990106,52.2,68515.42,0.7,-0.36292,0.00012,22.42322]
[1775567995140,52.19,68515.2,0.7,-0.36294,0.00012,22.42359]
[1775567998742,52.19,68514.45,0.7,-0.36303,0.00012,22.42517]
[1775568001486,52.19,68514.47,0.7,-0.36302,0.00012,22.42505]
[1775568004849,52.19,68513.01,0.7,-0.36319,0.00012,22.42818]
[1775568005004,52.19,68513.01,0.7,-0.36319,0.00012,22.42818]
[1775568005066,52.19,68513.01,0.7,-0.36319,0.00012,22.42818]
[1775568006952,52.19,68512.52,0.7,-0.36325,0.00012,22.4292]
[1775568007191,52.19,68512.52,0.7,-0.36325,0.00012,22.4292]
[1775568007447,52.19,68511.48,0.7,-0.36337,0.00012,22.43144]
[1775568007679,52.19,68511.48,0.7,-0.36337,0.00012,22.43144]
[1775568009267,52.19,68510.99,0.7,-0.36343,0.00012,22.43249]
[1775568015282,52.18,68511.91,0.7,-0.36331,0.00012,22.43029]
[1775568017445,52.18,68511.91,0.7,-0.36331,0.00012,22.43029]
[1775568018906,52.18,68511.59,0.7,-0.36335,0.00012,22.43094]
[1775568024344,52.18,68509.62,0.7,-0.36357,0.00012,22.43503]
[1775568027735,52.18,68509.62,0.7,-0.36357,0.00012,22.43503]
[1775568028249,52.18,68509.62,0.7,-0.36357,0.00012,22.43503]
[1775568028373,52.18,68521.78,0.7,-0.3621,0.00012,22.40821]
[1775568033408,52.17,68524.37,0.7,-0.36178,0.00012,22.39932]
[1775568035666,52.17,68524.26,0.7,-0.36179,0.00012,22.39956]
[1775568041469,52.17,68525.11,0.7,-0.36169,0.00012,22.39764]
[1775568046555,52.17,68522.58,0.7,-0.36199,0.00012,22.40322]
[1775568052545,52.17,68517.61,0.7,-0.36258,0.00012,22.41408]
[1775568057581,52.17,68516.38,0.7,-0.36273,0.00012,22.4167]
[1775568062616,52.17,68514.92,0.7,-0.3629,0.00012,22.41982]
[1775568067650,52.16,68514.22,0.7,-0.36298,0.00012,22.42125]
[1775568072686,52.16,68513.59,0.7,-0.36305,0.00012,22.42253]
[1775568074952,52.16,68513.65,0.7,-0.36304,0.00012,22.42237]
[1775568075048,52.16,68513.65,0.7,-0.36304,0.00012,22.42237]
[1775568084770,52.16,68514.84,0.7,-0.36288,0.00012,22.41954]
[1775568090817,52.15,68516.56,0.7,-0.36267,0.00012,22.41564]
[1775568095682,52.15,68515.95,0.7,-0.36273,0.00012,22.41381]
[1775568101328,52.15,68514.98,0.7,-0.36284,0.00012,22.41586]
[1775568109950,52.15,68513.44,0.7,-0.36302,0.00012,22.41905]
[1775568111600,52.15,68513.44,0.7,-0.36302,0.00012,22.41905]
[1775568111609,52.15,68513.44,0.7,-0.36302,0.00012,22.41905]
[1775568111621,52.15,68513.44,0.7,-0.36302,0.00012,22.41905]
[1775568111651,52.15,68513.44,0.7,-0.36302,0.00012,22.41905]
[1775568111696,52.15,68513.44,0.7,-0.36302,0.00012,22.41905]
[1775568111770,52.15,68513.44,0.7,-0.36302,0.00012,22.41905]
[1775568111808,52.15,68513.44,0.7,-0.36302,0.00012,22.41905]
[1775568111946,52.15,68513.44,0.7,-0.36302,0.00012,22.41905]
[1775568112188,52.15,68513.44,0.7,-0.36302,0.00012,22.41905]
[1775568112337,52.15,68513.44,0.7,-0.36302,0.00012,22.41905]
[1775568112356,52.15,68513.44,0.7,-0.36302,0.00012,22.41905]
[1775568112229,52.15,68491.54,0.7,-0.36566,0.00012,22.46656]
[1775568112479,52.15,68491.54,0.7,-0.36566,0.00012,22.46656]
[1775568112511,52.15,68491.54,0.7,-0.36566,0.00012,22.46656]
[1775568112642,52.15,68491.54,0.7,-0.36566,0.00012,22.46656]
[1775568112643,52.15,68491.54,0.7,-0.36566,0.00012,22.46656]
[1775568112928,52.15,68491.54,0.7,-0.36566,0.00012,22.46656]
[1775568113010,52.15,68491.54,0.7,-0.36566,0.00012,22.46656]
[1775568113285,52.15,68491.54,0.7,-0.36566,0.00012,22.46656]
[1775568113282,52.14,68470.34,0.7,-0.36822,0.00012,22.51158]
[1775568113835,52.14,68470.34,0.7,-0.36822,0.00012,22.51158]
[1775568113836,52.14,68470.34,0.7,-0.36822,0.00012,22.51158]
[1775568114289,52.14,68470.34,0.7,-0.36822,0.00012,22.51158]
[1775568114378,52.14,68470.34,0.7,-0.36822,0.00012,22.51158]
[1775568114332,52.14,68465.89,0.7,-0.36875,0.00012,22.52084]
[1775568115881,52.14,68464.33,0.7,-0.36894,0.00012,22.52403]
[1775568116242,52.14,68464.33,0.7,-0.36894,0.00012,22.52403]
[1775568116263,52.14,68456.94,0.7,-0.36983,0.00012,22.53934]
[1775568116501,52.14,68456.94,0.7,-0.36983,0.00012,22.53934]
[1775568116508,52.14,68456.94,0.7,-0.36983,0.00012,22.53934]
[1775568116516,52.14,68456.94,0.7,-0.36983,0.00012,22.53934]
[1775568117002,52.14,68454.73,0.7,-0.37009,0.00012,22.54393]
[1775568118213,52.14,68454.73,0.7,-0.37009,0.00012,22.54393]
[1775568118314,52.14,68454.67,0.7,-0.3701,0.00012,22.54399]
[1775568120847,52.14,68454.46,0.7,-0.37013,0.00012,22.54445]
[1775568122673,52.14,68455.01,0.7,-0.37006,0.00012,22.54336]
[1775568123043,52.14,68455.43,0.7,-0.37001,0.00012,22.54252]
[1775568123617,52.14,68455.43,0.7,-0.37001,0.00012,22.54252]
[1775568126517,52.14,68456.08,0.7,-0.36993,0.00012,22.54107]
[1775568126533,52.14,68456.08,0.7,-0.36993,0.00012,22.54103]
[1775568132107,52.14,68457.2,0.7,-0.3698,0.00012,22.53885]
[1775568137355,52.14,68457.62,0.7,-0.36975,0.00012,22.5381]
[1775568138554,52.14,68458.66,0.7,-0.36963,0.00012,22.536]
[1775568139156,52.14,68462.19,0.7,-0.3692,0.00012,22.52868]
[1775568142744,52.14,68463.53,0.7,-0.36904,0.00012,22.5258]
[1775568143184,52.14,68463.9,0.7,-0.36899,0.00012,22.525]
[1775568149228,52.15,68465.09,0.7,-0.36886,0.00012,22.52275]
[1775568152166,52.15,68465.35,0.7,-0.36883,0.00012,22.52229]
[1775568152188,52.15,68465.35,0.7,-0.36883,0.00012,22.52229]
[1775568152296,52.15,68467.58,0.7,-0.36855,0.00012,22.51461]
[1775568152539,52.15,68467.58,0.7,-0.36855,0.00012,22.51461]
[1775568152561,52.15,68467.58,0.7,-0.36855,0.00012,22.51461]
[1775568153260,52.15,68477.37,0.7,-0.36737,0.00012,22.49396]
[1775568158296,52.15,68478.65,0.7,-0.36721,0.00012,22.49121]
[1775568160310,52.15,68486.73,0.7,-0.36623,0.00012,22.474]
[1775568161154,52.15,68486.73,0.7,-0.36623,0.00012,22.474]
[1775568161415,52.15,68486.73,0.7,-0.36623,0.00012,22.474]
[1775568167006,52.15,68485.87,0.7,-0.36634,0.00012,22.47589]
[1775568167011,52.15,68485.87,0.7,-0.36634,0.00012,22.47589]
[1775568167014,52.15,68485.87,0.7,-0.36634,0.00012,22.47589]
[1775568168070,52.15,68488.65,0.7,-0.366,0.00012,22.46995]
[1775568168123,52.15,68488.65,0.7,-0.366,0.00012,22.46995]
[1775568168304,52.15,68488.65,0.7,-0.366,0.00012,22.46995]
[1775568168366,52.15,68495.28,0.7,-0.3652,0.00012,22.45564]
[1775568169333,52.15,68495.28,0.7,-0.3652,0.00012,22.45564]
[1775568169375,52.15,68495.28,0.7,-0.3652,0.00012,22.45564]
[1775568169430,52.15,68501.55,0.7,-0.36444,0.00012,22.44203]
[1775568171459,52.15,68502.5,0.7,-0.36432,0.00012,22.4399]
[1775568176149,52.15,68503.96,0.7,-0.36414,0.00012,22.43659]
[1775568176421,52.14,68504.19,0.7,-0.36411,0.00012,22.43605]
[1775568176787,52.14,68504.19,0.7,-0.36411,0.00012,22.43605]
[1775568176826,52.14,68504.19,0.7,-0.36411,0.00012,22.43605]
[1775568176928,52.14,68504.19,0.7,-0.36411,0.00012,22.43605]
[1775568177321,52.14,68504.19,0.7,-0.36411,0.00012,22.43605]
[1775568177371,52.14,68504.19,0.7,-0.36411,0.00012,22.43605]
[1775568177380,52.14,68504.19,0.7,-0.36411,0.00012,22.43605]
[1775568177428,52.14,68512.48,0.7,-0.36311,0.00012,22.41792]
[1775568179365,52.14,68513.99,0.7,-0.36293,0.00012,22.41458]
[1775568179380,52.14,68513.99,0.7,-0.36293,0.00012,22.41458]
[1775568182878,52.14,68511.19,0.7,-0.36326,0.00012,22.42066]
[1775568188505,52.14,68508.08,0.7,-0.36363,0.00012,22.42729]
[1775568193540,52.14,68509.7,0.7,-0.36343,0.00012,22.42362]
[1775568195060,52.14,68509.7,0.7,-0.36343,0.00012,22.42362]
[1775568195281,52.14,68509.7,0.7,-0.36343,0.00012,22.42362]
[1775568195311,52.13,68509.67,0.7,-0.36343,0.00012,22.42366]
[1775568195554,52.13,68502.76,0.7,-0.36426,0.00012,22.4387]
[1775568200590,52.14,68499.5,0.7,-0.36466,0.00012,22.44594]
[1775568206854,52.14,68499.9,0.7,-0.36462,0.00012,22.44516]
[1775568212673,52.15,68498.91,0.7,-0.36474,0.00012,22.44447]
[1775568214401,52.15,68498.91,0.7,-0.36474,0.00012,22.44447]
[1775568219331,52.15,68494.71,0.7,-0.36525,0.00012,22.45363]
[1775568227779,52.15,68497.06,0.7,-0.36498,0.00012,22.44883]
[1775568231040,52.15,68497.76,0.7,-0.3649,0.00012,22.44734]
[1775568231047,52.15,68497.76,0.7,-0.3649,0.00012,22.44734]
[1775568236285,52.16,68499.99,0.7,-0.36463,0.00012,22.44267]
[1775568237318,52.16,68500.16,0.7,-0.36462,0.00012,22.44236]
[1775568241951,52.16,68495.55,0.7,-0.36518,0.00012,22.45241]
[1775568246963,52.16,68495.74,0.7,-0.36516,0.00012,22.45213]
[1775568248115,52.16,68495.81,0.7,-0.36515,0.00012,22.452]
[1775568249904,52.17,68497.18,0.7,-0.36499,0.00012,22.44909]
[1775568252340,52.17,68497.28,0.7,-0.36498,0.00012,22.44889]
[1775568257989,52.18,68501.8,0.7,-0.36447,0.00012,22.43978]
[1775568260688,52.19,68502.11,0.7,-0.36444,0.00012,22.43942]
[1775568265083,52.19,68504.94,0.7,-0.36411,0.00012,22.43337]
[1775568266409,52.19,68506.1,0.7,-0.36397,0.00012,22.43091]
[1775568267318,52.19,68510.27,0.7,-0.36347,0.00012,22.42189]
[1775568268686,52.19,68510.66,0.7,-0.36343,0.00012,22.42108]
[1775568268712,52.19,68510.66,0.7,-0.36343,0.00012,22.42108]
[1775568268907,52.19,68510.66,0.7,-0.36343,0.00012,22.42108]
[1775568269074,52.2,68512.31,0.7,-0.36325,0.00012,22.4179]
[1775568272130,52.19,68510.92,0.7,-0.36338,0.00012,22.41731]
[1775568272157,52.19,68510.92,0.7,-0.36338,0.00012,22.41731]
[1775568272230,52.19,68510.92,0.7,-0.36338,0.00012,22.41731]
[1775568272313,52.19,68510.96,0.7,-0.36336,0.00012,22.41697]
[1775568274110,52.2,68503.19,0.7,-0.36432,0.00012,22.43437]
[1775568279145,52.2,68501.29,0.7,-0.36455,0.00012,22.43865]
[1775568284180,52.2,68501.27,0.7,-0.36456,0.00012,22.43883]
[1775568289215,52.21,68499.8,0.7,-0.36475,0.00012,22.44214]
[1775568295256,52.21,68500.06,0.7,-0.36472,0.00012,22.44173]
[1775568297389,52.21,68499.74,0.7,-0.36476,0.00012,22.44245]
[1775568299517,52.21,68499.68,0.7,-0.36477,0.00012,22.44262]
[1775568300196,52.21,68499.68,0.7,-0.36477,0.00012,22.44262]
[1775568300543,52.21,68499.68,0.7,-0.36477,0.00012,22.44262]
[1775568300639,52.21,68495.27,0.7,-0.36531,0.00012,22.45218]
[1775568301300,52.21,68486.98,0.7,-0.36631,0.00012,22.46997]
[1775568304050,52.21,68485.38,0.7,-0.3665,0.00012,22.4734]
[1775568304520,52.21,68485.38,0.7,-0.3665,0.00012,22.4734]
[1775568305328,52.21,68498.1,0.7,-0.36497,0.00012,22.44613]
[1775568308820,52.21,68501.44,0.7,-0.36456,0.00012,22.43889]
[1775568312431,52.21,68501.62,0.7,-0.36454,0.00012,22.43849]
[1775568314696,52.21,68497.78,0.7,-0.36501,0.00012,22.44682]
[1775568314717,52.21,68497.78,0.7,-0.36501,0.00012,22.44682]
[1775568314747,52.21,68497.78,0.7,-0.36501,0.00012,22.44682]
[1775568314768,52.21,68497.78,0.7,-0.36501,0.00012,22.44682]
[1775568320434,52.22,68490.49,0.7,-0.36589,0.00012,22.46259]
[1775568325469,52.22,68489.5,0.7,-0.36602,0.00012,22.465]
[1775568325997,52.22,68489.5,0.7,-0.36602,0.00012,22.465]
[1775568326938,52.22,68489.31,0.7,-0.36605,0.00012,22.4654]
[1775568327394,52.22,68489.31,0.7,-0.36605,0.00012,22.4654]
[1775568332517,52.22,68489.45,0.7,-0.36602,0.00012,22.46206]
[1775568332747,52.22,68489.45,0.7,-0.36602,0.00012,22.46206]
[1775568339566,52.22,68489.46,0.7,-0.36602,0.00012,22.46203]
[1775568345609,52.22,68487.49,0.7,-0.36625,0.00012,22.46622]
[1775568350643,52.22,68487.32,0.7,-0.36627,0.00012,22.46656]
[1775568356951,52.22,68486.99,0.7,-0.36631,0.00012,22.46725]
[1775568357411,52.22,68486.99,0.7,-0.36631,0.00012,22.46725]
[1775568362733,52.22,68485.83,0.7,-0.36645,0.00012,22.46968]
[1775568367767,52.22,68485.35,0.7,-0.36651,0.00012,22.47067]
[1775568377837,52.22,68484.35,0.7,-0.36662,0.00012,22.47272]
[1775568383418,52.22,68484.09,0.7,-0.36665,0.00012,22.47326]
[1775568384224,52.22,68483.78,0.7,-0.36669,0.00012,22.47388]
[1775568386623,52.22,68486.32,0.7,-0.36638,0.00012,22.46846]
[1775568388752,52.22,68486.13,0.7,-0.3664,0.00012,22.46886]
[1775568391483,52.22,68486.27,0.7,-0.36639,0.00012,22.46854]
[1775568392244,52.22,68485.99,0.7,-0.36641,0.00012,22.46603]
[1775568396928,52.22,68478.74,0.7,-0.36728,0.00012,22.48139]
[1775568403646,52.21,68479.74,0.7,-0.36716,0.00012,22.47922]
[1775568407464,52.21,68478.3,0.7,-0.36733,0.00012,22.48219]
[1775568407546,52.21,68478.13,0.7,-0.36734,0.00012,22.4825]
[1775568407936,52.21,68478.13,0.7,-0.36734,0.00012,22.4825]
[1775568408280,52.21,68478.13,0.7,-0.36734,0.00012,22.4825]
[1775568408315,52.21,68470.74,0.7,-0.36824,0.00012,22.49809]
[1775568409057,52.21,68464.13,0.7,-0.36904,0.00012,22.51199]
[1775568410988,52.21,68464.1,0.7,-0.36905,0.00012,22.5121]
[1775568414642,52.22,68464.86,0.7,-0.36896,0.00012,22.51061]
[1775568418719,52.22,68464.28,0.7,-0.36904,0.00012,22.51201]
[1775568426183,52.23,68465.53,0.7,-0.3689,0.00012,22.50969]
[1775568429802,52.23,68465.7,0.7,-0.36889,0.00012,22.50945]
[1775568429810,52.23,68465.7,0.7,-0.36889,0.00012,22.50945]
[1775568430030,52.23,68465.7,0.7,-0.36889,0.00012,22.50945]
[1775568430055,52.23,68465.7,0.7,-0.36889,0.00012,22.50945]
[1775568435246,52.24,68470.02,0.7,-0.36838,0.00012,22.50065]
[1775568440281,52.24,68469.3,0.7,-0.36848,0.00012,22.50238]
[1775568445315,52.25,68469.14,0.7,-0.36851,0.00012,22.50293]
[1775568447030,52.25,68469.14,0.7,-0.36851,0.00012,22.50293]
[1775568447081,52.25,68469.14,0.7,-0.36851,0.00012,22.50293]
[1775568457401,52.26,68464.16,0.7,-0.36912,0.00012,22.51072]
[1775568458045,52.26,68464.16,0.7,-0.36912,0.00012,22.51072]
[1775568458051,52.26,68464.16,0.7,-0.36912,0.00012,22.51072]
[1775568458272,52.26,68464.16,0.7,-0.36912,0.00012,22.51072]
[1775568458420,52.26,68464.16,0.7,-0.36912,0.00012,22.51072]
[1775568458991,52.26,68458.96,0.7,-0.36975,0.00012,22.52157]
[1775568460084,52.26,68455.62,0.7,-0.37016,0.00012,22.52851]
[1775568465588,52.26,68456.13,0.7,-0.3701,0.00012,22.52755]
[1775568465618,52.26,68456.13,0.7,-0.3701,0.00012,22.52755]
[1775568466788,52.26,68454.37,0.7,-0.37031,0.00012,22.53125]
[1775568467626,52.26,68454.37,0.7,-0.37031,0.00012,22.53125]
[1775568467727,52.26,68464.54,0.7,-0.36909,0.00012,22.5102]
[1775568470231,52.27,68464.36,0.7,-0.36911,0.00012,22.51061]
[1775568475316,52.27,68461.01,0.7,-0.36952,0.00012,22.51773]
[1775568479789,52.27,68466.73,0.7,-0.36884,0.00012,22.50598]
[1775568481168,52.27,68471.72,0.7,-0.36824,0.00012,22.49557]
[1775568481193,52.27,68471.72,0.7,-0.36824,0.00012,22.49557]
[1775568485579,52.28,68475.12,0.7,-0.36784,0.00012,22.4886]
[1775568485680,52.28,68475.12,0.7,-0.36784,0.00012,22.4886]
[1775568485656,52.28,68475.91,0.7,-0.36774,0.00012,22.48703]
[1775568486605,52.28,68479.39,0.7,-0.36733,0.00012,22.47974]
[1775568486946,52.28,68479.39,0.7,-0.36733,0.00012,22.47974]
[1775568487611,52.28,68479.41,0.7,-0.36732,0.00012,22.47969]
[1775568493653,52.28,68479.6,0.7,-0.3673,0.00012,22.47923]
[1775568493800,52.28,68479.6,0.7,-0.3673,0.00012,22.47923]
[1775568493810,52.28,68479.6,0.7,-0.3673,0.00012,22.47923]
[1775568493843,52.28,68479.6,0.7,-0.3673,0.00012,22.47923]
[1775568500702,52.28,68475.06,0.7,-0.36784,0.00012,22.48869]
[1775568502002,52.28,68475.97,0.7,-0.36773,0.00012,22.48676]
[1775568502717,52.28,68476.04,0.7,-0.36772,0.00012,22.48666]
[1775568507752,52.28,68476.88,0.7,-0.36764,0.00012,22.48515]
[1775568512788,52.29,68473.24,0.7,-0.36807,0.00012,22.48995]
[1775568515828,52.29,68472.71,0.7,-0.36814,0.00012,22.49116]
[1775568527226,52.3,68471.57,0.7,-0.36829,0.00012,22.49377]
[1775568527316,52.3,68471.57,0.7,-0.36829,0.00012,22.49377]
[1775568532946,52.34,68476.13,0.7,-0.36784,0.00012,22.48622]
[1775568537981,52.35,68477.06,0.7,-0.36774,0.00012,22.48449]
[1775568543122,52.35,68474.95,0.7,-0.368,0.00012,22.4891]
[1775568549057,52.36,68473.13,0.7,-0.36824,0.00012,22.4932]
[1775568555099,52.37,68472.62,0.7,-0.36831,0.00012,22.4945]
[1775568556027,52.37,68472.62,0.7,-0.36831,0.00012,22.4945]
[1775568556967,52.37,68472.61,0.7,-0.36831,0.00012,22.49456]
[1775568557291,52.37,68472.61,0.7,-0.36831,0.00012,22.49456]
[1775568559976,52.37,68472.66,0.7,-0.36831,0.00012,22.49457]
[1775568560096,52.37,68472.66,0.7,-0.36831,0.00012,22.49457]
[1775568560110,52.37,68472.66,0.7,-0.36831,0.00012,22.49457]
[1775568560143,52.37,68472.66,0.7,-0.36831,0.00012,22.49457]
[1775568560154,52.37,68472.66,0.7,-0.36831,0.00012,22.49457]
[1775568560306,52.37,68472.66,0.7,-0.36831,0.00012,22.49457]
[1775568560314,52.37,68472.66,0.7,-0.36831,0.00012,22.49457]
[1775568560462,52.37,68472.66,0.7,-0.36831,0.00012,22.49457]
[1775568560794,52.37,68472.66,0.7,-0.36831,0.00012,22.49457]
[1775568561381,52.37,68472.93,0.7,-0.36828,0.00012,22.49408]
[1775568567523,52.38,68473.21,0.7,-0.36826,0.00012,22.49368]
[1775568567542,52.38,68473.21,0.7,-0.36826,0.00012,22.49368]
[1775568568718,52.38,68473.11,0.7,-0.36827,0.00012,22.49393]
[1775568574234,52.38,68473.74,0.7,-0.3682,0.00012,22.48977]
[1775568576249,52.38,68473.97,0.7,-0.36817,0.00012,22.48933]
[1775568582290,52.39,68475.33,0.7,-0.36802,0.00012,22.48676]
[1775568593367,52.42,68474.91,0.7,-0.36813,0.00012,22.48877]
[1775568598402,52.42,68475.52,0.7,-0.36806,0.00012,22.48768]
[1775568600249,52.42,68475.33,0.7,-0.36809,0.00012,22.48812]
[1775568600386,52.42,68475.33,0.7,-0.36809,0.00012,22.48812]
[1775568600551,52.42,68475.33,0.7,-0.36809,0.00012,22.48812]
[1775568600644,52.42,68475.33,0.7,-0.36809,0.00012,22.48812]
[1775568600729,52.42,68475.33,0.7,-0.36809,0.00012,22.48812]
[1775568600807,52.42,68475.33,0.7,-0.36809,0.00012,22.48812]
[1775568600831,52.42,68477.92,0.7,-0.36778,0.00012,22.48273]
[1775568600939,52.42,68477.92,0.7,-0.36778,0.00012,22.48273]
[1775568601009,52.42,68477.92,0.7,-0.36778,0.00012,22.48273]
[1775568601055,52.42,68477.92,0.7,-0.36778,0.00012,22.48273]
[1775568601228,52.42,68477.92,0.7,-0.36778,0.00012,22.48273]
[1775568601382,52.42,68477.92,0.7,-0.36778,0.00012,22.48273]
[1775568601441,52.42,68477.92,0.7,-0.36778,0.00012,22.48273]
[1775568601759,52.42,68477.92,0.7,-0.36778,0.00012,22.48273]
[1775568601885,52.42,68477.92,0.7,-0.36778,0.00012,22.48273]
[1775568601784,52.42,68510.49,0.7,-0.36386,0.00012,22.41323]
[1775568602086,52.42,68510.49,0.7,-0.36386,0.00012,22.41323]
[1775568602199,52.42,68510.49,0.7,-0.36386,0.00012,22.41323]
[1775568602377,52.42,68510.49,0.7,-0.36386,0.00012,22.41323]
[1775568602412,52.42,68510.49,0.7,-0.36386,0.00012,22.41323]
[1775568602813,52.4,68537.82,0.7,-0.36054,0.00012,22.35228]
[1775568603553,52.4,68537.82,0.7,-0.36054,0.00012,22.35228]
[1775568603694,52.4,68537.82,0.7,-0.36054,0.00012,22.35228]
[1775568603878,52.4,68537.82,0.7,-0.36054,0.00012,22.35228]
[1775568603781,52.4,68569.33,0.7,-0.35678,0.00012,22.28115]
[1775568604622,52.4,68569.33,0.7,-0.35678,0.00012,22.28115]
[1775568604884,52.4,68569.33,0.7,-0.35678,0.00012,22.28115]
[1775568604852,52.4,68579.19,0.7,-0.3556,0.00012,22.2585]
[1775568605126,52.4,68579.19,0.7,-0.3556,0.00012,22.2585]
[1775568605799,52.4,68579.19,0.7,-0.3556,0.00012,22.2585]
[1775568605851,52.4,68550.6,0.7,-0.35901,0.00012,22.32362]
[1775568606064,52.4,68550.6,0.7,-0.35901,0.00012,22.32362]
[1775568606811,52.4,68550.6,0.7,-0.35901,0.00012,22.32362]
[1775568606912,52.4,68545.8,0.7,-0.35959,0.00012,22.33448]
[1775568607569,52.4,68545.8,0.7,-0.35959,0.00012,22.33448]
[1775568607750,52.4,68545.8,0.7,-0.35959,0.00012,22.33448]
[1775568607756,52.4,68530.24,0.7,-0.36145,0.00012,22.36909]
[1775568608270,52.4,68530.24,0.7,-0.36145,0.00012,22.36909]
[1775568608325,52.4,68530.24,0.7,-0.36145,0.00012,22.36909]
[1775568608695,52.4,68530.24,0.7,-0.36145,0.00012,22.36909]
[1775568608751,52.4,68530.24,0.7,-0.36145,0.00012,22.36909]
[1775568608823,52.4,68517.91,0.7,-0.36293,0.00012,22.39617]
[1775568609785,52.4,68505.46,0.7,-0.36442,0.00012,22.42316]
[1775568610036,52.4,68505.46,0.7,-0.36442,0.00012,22.42316]
[1775568610595,52.4,68505.46,0.7,-0.36442,0.00012,22.42316]
[1775568610625,52.4,68505.46,0.7,-0.36442,0.00012,22.42316]
[1775568610728,52.4,68505.46,0.7,-0.36442,0.00012,22.42316]
[1775568610822,52.4,68505.46,0.7,-0.36442,0.00012,22.42316]
[1775568610908,52.4,68510.09,0.7,-0.36386,0.00012,22.41315]
[1775568611253,52.4,68510.09,0.7,-0.36386,0.00012,22.41315]
[1775568611826,52.4,68510.09,0.7,-0.36386,0.00012,22.41315]
[1775568611920,52.4,68536.26,0.7,-0.36072,0.00012,22.35563]
[1775568612714,52.4,68536.26,0.7,-0.36072,0.00012,22.35563]
[1775568613737,52.4,68536.67,0.7,-0.36067,0.00012,22.35471]
[1775568614088,52.4,68536.67,0.7,-0.36067,0.00012,22.35471]
[1775568615363,52.4,68535.05,0.7,-0.36087,0.00012,22.35831]
[1775568615468,52.4,68535.05,0.7,-0.36087,0.00012,22.35831]
[1775568617684,52.4,68534.26,0.7,-0.36096,0.00012,22.36005]
[1775568618175,52.4,68533.65,0.7,-0.36103,0.00012,22.36139]
[1775568618564,52.4,68522.55,0.7,-0.36236,0.00012,22.38585]
[1775568619342,52.4,68522.55,0.7,-0.36236,0.00012,22.38585]
[1775568619473,52.4,68522.55,0.7,-0.36236,0.00012,22.38585]
[1775568619571,52.4,68515.88,0.7,-0.36316,0.00012,22.40045]
[1775568620273,52.4,68515.88,0.7,-0.36316,0.00012,22.40045]
[1775568620578,52.4,68509.78,0.7,-0.36389,0.00012,22.41371]
[1775568625359,52.4,68509.21,0.7,-0.36396,0.00012,22.41488]
[1775568625467,52.4,68509.21,0.7,-0.36396,0.00012,22.41488]
[1775568625607,52.4,68509.21,0.7,-0.36396,0.00012,22.41488]
[1775568626425,52.4,68514.0,0.7,-0.36338,0.00012,22.40447]
[1775568626718,52.4,68514.0,0.7,-0.36338,0.00012,22.40447]
[1775568626783,52.4,68527.59,0.7,-0.36175,0.00012,22.37465]
[1775568626987,52.4,68527.59,0.7,-0.36175,0.00012,22.37465]
[1775568627303,52.4,68527.59,0.7,-0.36175,0.00012,22.37465]
[1775568627631,52.4,68534.84,0.7,-0.36088,0.00012,22.35862]
[1775568628436,52.4,68534.84,0.7,-0.36088,0.00012,22.35862]
[1775568628580,52.4,68534.84,0.7,-0.36088,0.00012,22.35862]
[1775568628825,52.4,68528.81,0.7,-0.36161,0.00012,22.37198]
[1775568631659,52.4,68520.42,0.7,-0.3626,0.00012,22.38736]
[1775568632000,52.4,68520.42,0.7,-0.3626,0.00012,22.38736]
[1775568633125,52.4,68520.01,0.7,-0.36265,0.00012,22.38828]
[1775568633173,52.4,68520.01,0.7,-0.36265,0.00012,22.38828]
[1775568633203,52.4,68520.01,0.7,-0.36265,0.00012,22.38828]
[1775568633225,52.4,68520.01,0.7,-0.36265,0.00012,22.38828]
[1775568633895,52.4,68511.59,0.7,-0.36366,0.00012,22.40666]
[1775568637712,52.4,68510.36,0.7,-0.36381,0.00012,22.40933]
[1775568637745,52.4,68510.36,0.7,-0.36381,0.00012,22.40933]
[1775568643743,52.4,68510.41,0.7,-0.3638,0.00012,22.40922]
[1775568644471,52.4,68510.41,0.7,-0.3638,0.00012,22.40922]
[1775568644489,52.4,68510.41,0.7,-0.3638,0.00012,22.40922]
[1775568644821,52.4,68510.41,0.7,-0.3638,0.00012,22.40922]
[1775568644872,52.4,68510.41,0.7,-0.3638,0.00012,22.40922]
[1775568645021,52.4,68508.04,0.7,-0.36409,0.00012,22.41436]
[1775568645746,52.4,68508.04,0.7,-0.36409,0.00012,22.41436]
[1775568645849,52.4,68494.33,0.7,-0.36574,0.00012,22.44385]
[1775568646817,52.4,68494.33,0.7,-0.36574,0.00012,22.44385]
[1775568648080,52.4,68497.35,0.7,-0.36538,0.00012,22.43742]
[1775568650560,52.4,68499.53,0.7,-0.36512,0.00012,22.43283]
[1775568653535,52.4,68501.63,0.7,-0.36486,0.00012,22.42827]
[1775568653604,52.4,68501.63,0.7,-0.36486,0.00012,22.42827]
[1775568654027,52.4,68504.11,0.7,-0.36456,0.00012,22.42292]
[1775568654982,52.4,68503.41,0.7,-0.36465,0.00012,22.42442]
[1775568656461,52.4,68502.86,0.7,-0.36471,0.00012,22.42559]
[1775568656838,52.4,68493.0,0.7,-0.3659,0.00012,22.44674]
[1775568660171,52.4,68488.72,0.7,-0.36641,0.00012,22.45583]
[1775568660510,52.4,68488.72,0.7,-0.36641,0.00012,22.45583]
[1775568660619,52.4,68488.72,0.7,-0.36641,0.00012,22.45583]
[1775568660866,52.4,68479.93,0.7,-0.36747,0.00012,22.47437]
[1775568664580,52.39,68479.83,0.7,-0.36745,0.00012,22.474]
[1775568664894,52.38,68468.13,0.7,-0.36886,0.00012,22.49835]
[1775568666963,52.38,68467.12,0.7,-0.36898,0.00012,22.50042]
[1775568667914,52.38,68463.76,0.7,-0.36938,0.00012,22.50739]
[1775568669664,52.38,68460.87,0.7,-0.36973,0.00012,22.5134]
[1775568671217,52.38,68462.84,0.7,-0.3695,0.00012,22.50937]
[1775568671349,52.38,68462.84,0.7,-0.3695,0.00012,22.50937]
[1775568671373,52.38,68462.84,0.7,-0.3695,0.00012,22.50937]
[1775568671548,52.38,68462.84,0.7,-0.3695,0.00012,22.50937]
[1775568671713,52.38,68462.84,0.7,-0.3695,0.00012,22.50937]
[1775568671740,52.38,68462.84,0.7,-0.3695,0.00012,22.50937]
[1775568671962,52.38,68462.84,0.7,-0.3695,0.00012,22.50937]
[1775568672949,52.38,68458.24,0.7,-0.37005,0.00012,22.5189]
[1775568673528,52.38,68456.78,0.7,-0.37023,0.00012,22.52192]
[1775568673958,52.38,68462.8,0.7,-0.3695,0.00012,22.5095]
[1775568674243,52.38,68462.8,0.7,-0.3695,0.00012,22.5095]
[1775568675642,52.38,68458.31,0.7,-0.37005,0.00012,22.51881]
[1775568679427,52.39,68453.62,0.7,-0.37062,0.00012,22.52851]
[1775568679900,52.39,68453.62,0.7,-0.37062,0.00012,22.52851]
[1775568680785,52.39,68453.64,0.7,-0.37062,0.00012,22.52847]
[1775568680842,52.39,68453.64,0.7,-0.37062,0.00012,22.52847]
[1775568682433,52.39,68456.9,0.7,-0.37022,0.00012,22.52179]
[1775568684154,52.39,68462.02,0.7,-0.3696,0.00012,22.51124]
[1775568684376,52.39,68462.02,0.7,-0.3696,0.00012,22.51124]
[1775568684487,52.39,68462.02,0.7,-0.3696,0.00012,22.51124]
[1775568684518,52.39,68472.79,0.7,-0.36831,0.00012,22.48885]
[1775568685911,52.39,68460.35,0.7,-0.36981,0.00012,22.51477]
[1775568686042,52.39,68453.39,0.7,-0.37065,0.00012,22.5291]
[1775568687983,52.39,68453.06,0.7,-0.37069,0.00012,22.5298]
[1775568689419,52.39,68454.33,0.7,-0.37054,0.00012,22.5272]
[1775568689545,52.39,68454.33,0.7,-0.37054,0.00012,22.5272]
[1775568689854,52.39,68454.33,0.7,-0.37054,0.00012,22.5272]
[1775568691836,52.39,68448.52,0.7,-0.37124,0.00012,22.53912]
[1775568691883,52.39,68441.2,0.7,-0.37212,0.00012,22.55092]
[1775568693943,52.39,68444.33,0.7,-0.37174,0.00012,22.54457]
[1775568694251,52.39,68444.23,0.7,-0.37175,0.00012,22.54476]
[1775568694662,52.39,68444.23,0.7,-0.37175,0.00012,22.54476]
[1775568695959,52.39,68441.96,0.7,-0.37202,0.00012,22.54937]
[1775568696435,52.39,68437.28,0.7,-0.37259,0.00012,22.55883]
[1775568696528,52.39,68437.28,0.7,-0.37259,0.00012,22.55883]
[1775568696922,52.39,68437.28,0.7,-0.37259,0.00012,22.55883]
[1775568697524,52.39,68436.69,0.7,-0.37266,0.00012,22.56001]
[1775568698413,52.39,68434.43,0.7,-0.37294,0.00012,22.56456]
[1775568699003,52.39,68434.43,0.7,-0.37294,0.00012,22.56456]
[1775568699287,52.39,68434.07,0.7,-0.37298,0.00012,22.56527]
[1775568699983,52.39,68426.24,0.7,-0.37393,0.00012,22.58098]
[1775568700326,52.39,68420.28,0.7,-0.37465,0.00012,22.59283]
[1775568701150,52.39,68420.28,0.7,-0.37465,0.00012,22.59283]
[1775568701164,52.39,68420.28,0.7,-0.37465,0.00012,22.59283]
[1775568701428,52.39,68420.28,0.7,-0.37465,0.00012,22.59283]
[1775568701726,52.39,68420.28,0.7,-0.37465,0.00012,22.59283]
[1775568701976,52.39,68420.28,0.7,-0.37465,0.00012,22.59283]
[1775568702033,52.39,68419.49,0.7,-0.37475,0.00012,22.59443]
[1775568702394,52.39,68419.49,0.7,-0.37475,0.00012,22.59443]
[1775568702455,52.39,68419.49,0.7,-0.37475,0.00012,22.59443]
[1775568702662,52.39,68419.49,0.7,-0.37475,0.00012,22.59443]
[1775568702687,52.39,68419.49,0.7,-0.37475,0.00012,22.59443]
[1775568702819,52.39,68419.49,0.7,-0.37475,0.00012,22.59443]
[1775568703020,52.39,68419.49,0.7,-0.37475,0.00012,22.59443]
[1775568703523,52.39,68412.96,0.7,-0.37555,0.00012,22.60736]
[1775568707486,52.39,68413.82,0.7,-0.37544,0.00012,22.60572]
[1775568707497,52.39,68413.82,0.7,-0.37544,0.00012,22.60572]
[1775568710272,52.4,68419.68,0.7,-0.37474,0.00012,22.59421]
[1775568710295,52.4,68419.68,0.7,-0.37474,0.00012,22.59421]
[1775568710313,52.4,68419.68,0.7,-0.37474,0.00012,22.59421]
[1775568710470,52.4,68419.68,0.7,-0.37474,0.00012,22.59421]
[1775568710626,52.4,68419.68,0.7,-0.37474,0.00012,22.59421]
[1775568710633,52.4,68419.68,0.7,-0.37474,0.00012,22.59421]
[1775568710779,52.4,68419.68,0.7,-0.37474,0.00012,22.59421]
[1775568710972,52.4,68419.68,0.7,-0.37474,0.00012,22.59421]
[1775568711024,52.39,68427.48,0.7,-0.37379,0.00012,22.57866]
[1775568711599,52.39,68427.48,0.7,-0.37379,0.00012,22.57866]
[1775568711845,52.39,68445.02,0.7,-0.37166,0.00012,22.54331]
[1775568712677,52.39,68445.02,0.7,-0.37166,0.00012,22.54331]
[1775568712685,52.39,68445.02,0.7,-0.37166,0.00012,22.54331]
[1775568712960,52.39,68445.02,0.7,-0.37166,0.00012,22.54331]
[1775568712690,52.39,68450.93,0.7,-0.37095,0.00012,22.53123]
[1775568713073,52.39,68450.93,0.7,-0.37095,0.00012,22.53123]
[1775568715413,52.39,68451.47,0.7,-0.37088,0.00012,22.53013]
[1775568715430,52.39,68451.47,0.7,-0.37088,0.00012,22.53013]
[1775568715826,52.39,68451.47,0.7,-0.37088,0.00012,22.53013]
[1775568715985,52.39,68451.47,0.7,-0.37088,0.00012,22.53013]
[1775568716271,52.39,68458.6,0.7,-0.37002,0.00012,22.51549]
[1775568718672,52.39,68457.89,0.7,-0.3701,0.00012,22.51696]
[1775568719705,52.39,68458.76,0.7,-0.37,0.00012,22.51518]
[1775568719711,52.39,68458.76,0.7,-0.37,0.00012,22.51518]
[1775568719729,52.39,68458.76,0.7,-0.37,0.00012,22.51518]
[1775568719890,52.39,68458.76,0.7,-0.37,0.00012,22.51518]
[1775568719926,52.39,68458.76,0.7,-0.37,0.00012,22.51518]
[1775568719987,52.39,68458.76,0.7,-0.37,0.00012,22.51518]
[1775568720386,52.4,68456.62,0.7,-0.37026,0.00012,22.51963]
[1775568720696,52.4,68456.62,0.7,-0.37026,0.00012,22.51963]
[1775568720798,52.4,68466.45,0.7,-0.36907,0.00012,22.49929]
[1775568721594,52.4,68466.45,0.7,-0.36907,0.00012,22.49929]
[1775568721636,52.4,68466.45,0.7,-0.36907,0.00012,22.49929]
[1775568721991,52.4,68466.45,0.7,-0.36907,0.00012,22.49929]
[1775568722041,52.4,68472.66,0.7,-0.36833,0.00012,22.48639]
[1775568722134,52.4,68472.66,0.7,-0.36833,0.00012,22.48639]
[1775568722342,52.4,68472.66,0.7,-0.36833,0.00012,22.48639]
[1775568722748,52.4,68472.66,0.7,-0.36833,0.00012,22.48639]
[1775568722996,52.4,68472.66,0.7,-0.36833,0.00012,22.48639]
[1775568723002,52.4,68485.79,0.7,-0.36675,0.00012,22.45879]
[1775568724159,52.4,68481.55,0.7,-0.36726,0.00012,22.46775]
[1775568725196,52.4,68479.29,0.7,-0.36753,0.00012,22.47257]
[1775568725389,52.4,68479.29,0.7,-0.36753,0.00012,22.47257]
[1775568725630,52.4,68479.29,0.7,-0.36753,0.00012,22.47257]
[1775568725918,52.4,68479.29,0.7,-0.36753,0.00012,22.47257]
[1775568726421,52.4,68483.16,0.7,-0.36707,0.00012,22.46451]
[1775568727223,52.4,68481.39,0.7,-0.36728,0.00012,22.46824]
[1775568727295,52.4,68481.39,0.7,-0.36728,0.00012,22.46824]
[1775568727572,52.4,68481.39,0.7,-0.36728,0.00012,22.46824]
[1775568729362,52.4,68473.34,0.7,-0.36826,0.00012,22.4853]
[1775568730059,52.4,68473.34,0.7,-0.36826,0.00012,22.4853]
[1775568730934,52.4,68473.34,0.7,-0.36826,0.00012,22.4853]
[1775568732016,52.41,68472.33,0.7,-0.36839,0.00012,22.48749]
[1775568732595,52.41,68471.92,0.7,-0.36844,0.00012,22.48839]
[1775568733397,52.41,68472.73,0.7,-0.36834,0.00012,22.48669]
[1775568734706,52.41,68468.87,0.7,-0.36881,0.00012,22.49478]
[1775568734759,52.41,68468.87,0.7,-0.36881,0.00012,22.49478]
[1775568734779,52.41,68468.87,0.7,-0.36881,0.00012,22.49478]
[1775568734808,52.41,68468.87,0.7,-0.36881,0.00012,22.49478]
[1775568735376,52.41,68472.43,0.7,-0.36838,0.00012,22.48739]
[1775568735559,52.41,68472.43,0.7,-0.36838,0.00012,22.48739]
[1775568735709,52.41,68472.43,0.7,-0.36838,0.00012,22.48739]
[1775568735929,52.41,68483.76,0.7,-0.36701,0.00012,22.46358]
[1775568736410,52.41,68490.88,0.7,-0.36616,0.00012,22.44848]
[1775568738211,52.41,68489.56,0.7,-0.36632,0.00012,22.45128]
[1775568738241,52.41,68489.56,0.7,-0.36632,0.00012,22.45128]
[1775568738247,52.41,68489.56,0.7,-0.36632,0.00012,22.45128]
[1775568738425,52.41,68485.79,0.7,-0.36677,0.00012,22.45927]
[1775568740439,52.41,68478.69,0.7,-0.36763,0.00012,22.47437]
[1775568742453,52.41,68469.47,0.7,-0.36875,0.00012,22.49376]
[1775568743265,52.41,68469.47,0.7,-0.36875,0.00012,22.49376]
[1775568746249,52.42,68473.34,0.7,-0.36828,0.00012,22.48579]
[1775568746573,52.42,68473.34,0.7,-0.36828,0.00012,22.48579]
[1775568746600,52.42,68473.34,0.7,-0.36828,0.00012,22.48579]
[1775568747490,52.42,68480.53,0.7,-0.36742,0.00012,22.47077]
[1775568748074,52.42,68480.53,0.7,-0.36742,0.00012,22.47077]
[1775568751979,52.42,68479.08,0.7,-0.3676,0.00012,22.47395]
[1775568752525,52.42,68466.05,0.7,-0.36916,0.00012,22.49816]
[1775568753261,52.42,68466.05,0.7,-0.36916,0.00012,22.49816]
[1775568753375,52.42,68466.05,0.7,-0.36916,0.00012,22.49816]
[1775568753401,52.42,68466.05,0.7,-0.36916,0.00012,22.49816]
[1775568753917,52.42,68466.05,0.7,-0.36916,0.00012,22.49816]
[1775568754838,52.42,68461.67,0.7,-0.3697,0.00012,22.5073]
[1775568754931,52.42,68455.57,0.7,-0.37043,0.00012,22.51988]
[1775568757049,52.42,68456.69,0.7,-0.3703,0.00012,22.51758]
[1775568757457,52.43,68457.34,0.7,-0.37022,0.00012,22.51627]
[1775568759997,52.43,68455.0,0.7,-0.37051,0.00012,22.52109]
[1775568761339,52.43,68455.55,0.7,-0.37044,0.00012,22.51998]
[1775568762048,52.43,68455.55,0.7,-0.37044,0.00012,22.51998]
[1775568763695,52.43,68452.58,0.7,-0.3708,0.00012,22.52609]
[1775568764266,52.43,68451.6,0.7,-0.37092,0.00012,22.5281]
[1775568769643,52.43,68448.56,0.7,-0.37129,0.00012,22.53434]
[1775568770392,52.43,68448.56,0.7,-0.37129,0.00012,22.53434]
[1775568770533,52.43,68448.56,0.7,-0.37129,0.00012,22.53434]
[1775568770566,52.43,68448.56,0.7,-0.37129,0.00012,22.53434]
[1775568770651,52.43,68433.36,0.7,-0.37313,0.00012,22.56508]
[1775568772812,52.43,68433.41,0.7,-0.37312,0.00012,22.56502]
[1775568773671,52.43,68446.41,0.7,-0.37155,0.00012,22.53877]
[1775568776713,52.43,68448.37,0.7,-0.37132,0.00012,22.53482]
[1775568776798,52.43,68449.07,0.7,-0.37123,0.00012,22.53342]
[1775568778492,52.43,68450.17,0.7,-0.3711,0.00012,22.53118]
[1775568778706,52.43,68443.71,0.7,-0.37188,0.00012,22.54432]
[1775568780350,52.43,68440.28,0.7,-0.3723,0.00012,22.55127]
[1775568780721,52.43,68437.05,0.7,-0.37269,0.00012,22.55778]
[1775568782735,52.43,68431.06,0.7,-0.37341,0.00012,22.56984]
[1775568785190,52.43,68431.78,0.7,-0.37333,0.00012,22.56841]
[1775568785232,52.43,68431.78,0.7,-0.37333,0.00012,22.56841]
[1775568785673,52.43,68431.78,0.7,-0.37333,0.00012,22.56841]
[1775568785757,52.43,68446.78,0.7,-0.37151,0.00012,22.53812]
[1775568787345,52.43,68450.52,0.7,-0.37106,0.00012,22.53048]
[1775568792806,52.43,68453.6,0.7,-0.37069,0.00012,22.52421]
[1775568794820,52.43,68446.19,0.7,-0.37158,0.00012,22.53935]
[1775568795729,52.43,68446.19,0.7,-0.37158,0.00012,22.53935]
[1775568795813,52.43,68446.19,0.7,-0.37158,0.00012,22.53935]
[1775568796876,52.43,68444.12,0.7,-0.37183,0.00012,22.54356]
[1775568796907,52.43,68444.12,0.7,-0.37183,0.00012,22.54356]
[1775568796961,52.43,68444.12,0.7,-0.37183,0.00012,22.54356]
[1775568797077,52.43,68444.12,0.7,-0.37183,0.00012,22.54356]
[1775568797105,52.43,68444.12,0.7,-0.37183,0.00012,22.54356]
[1775568797050,52.43,68440.1,0.7,-0.37232,0.00012,22.5517]
[1775568797842,52.43,68428.07,0.7,-0.37378,0.00012,22.57585]
[1775568800164,52.43,68431.1,0.7,-0.37341,0.00012,22.56983]
[1775568802203,52.43,68430.62,0.7,-0.37347,0.00012,22.57082]
[1775568802256,52.43,68430.62,0.7,-0.37347,0.00012,22.57082]
[1775568802368,52.43,68430.62,0.7,-0.37347,0.00012,22.57082]
[1775568802378,52.43,68430.62,0.7,-0.37347,0.00012,22.57082]
[1775568805899,52.44,68423.92,0.7,-0.37429,0.00012,22.58423]
[1775568810646,52.44,68425.1,0.7,-0.37415,0.00012,22.58192]
[1775568812670,52.44,68425.12,0.7,-0.37413,0.00012,22.57881]
[1775568817982,52.44,68432.8,0.7,-0.3732,0.00012,22.56356]
[1775568819674,52.44,68431.51,0.7,-0.37336,0.00012,22.56616]
[1775568819732,52.44,68431.51,0.7,-0.37336,0.00012,22.56616]
[1775568819779,52.44,68431.51,0.7,-0.37336,0.00012,22.56616]
[1775568820675,52.44,68435.01,0.7,-0.37294,0.00012,22.55914]
[1775568821045,52.44,68435.01,0.7,-0.37294,0.00012,22.55914]
[1775568822230,52.44,68438.0,0.7,-0.37258,0.00012,22.55319]
[1775568822351,52.44,68438.0,0.7,-0.37258,0.00012,22.55319]
[1775568822449,52.44,68438.0,0.7,-0.37258,0.00012,22.55319]
[1775568822636,52.44,68438.0,0.7,-0.37258,0.00012,22.55319]
[1775568822994,52.44,68438.0,0.7,-0.37258,0.00012,22.55319]
[1775568823024,52.44,68450.28,0.7,-0.37109,0.00012,22.52827]
[1775568823206,52.44,68450.28,0.7,-0.37109,0.00012,22.52827]
[1775568823702,52.44,68450.28,0.7,-0.37109,0.00012,22.52827]
[1775568823728,52.44,68450.28,0.7,-0.37109,0.00012,22.52827]
[1775568824029,52.44,68450.28,0.7,-0.37109,0.00012,22.52827]
[1775568824118,52.44,68450.28,0.7,-0.37109,0.00012,22.52827]
[1775568824031,52.44,68466.94,0.7,-0.36908,0.00012,22.49396]
[1775568825050,52.44,68466.94,0.7,-0.36908,0.00012,22.49396]
[1775568825321,52.44,68469.86,0.7,-0.36873,0.00012,22.48791]
[1775568825810,52.44,68469.86,0.7,-0.36873,0.00012,22.48791]
[1775568827237,52.44,68465.16,0.7,-0.3693,0.00012,22.49773]
[1775568827656,52.44,68465.16,0.7,-0.3693,0.00012,22.49773]
[1775568828066,52.44,68458.7,0.7,-0.37008,0.00012,22.5111]
[1775568828170,52.44,68458.7,0.7,-0.37008,0.00012,22.5111]
[1775568828667,52.44,68458.7,0.7,-0.37008,0.00012,22.5111]
[1775568829073,52.44,68443.22,0.7,-0.37195,0.00012,22.54274]
[1775568829220,52.44,68443.22,0.7,-0.37195,0.00012,22.54274]
[1775568829942,52.44,68443.22,0.7,-0.37195,0.00012,22.54274]
[1775568830134,52.44,68443.22,0.7,-0.37195,0.00012,22.54274]
[1775568830422,52.44,68443.03,0.7,-0.37198,0.00012,22.54311]
[1775568831617,52.44,68448.82,0.7,-0.37127,0.00012,22.53134]
[1775568831674,52.44,68448.82,0.7,-0.37127,0.00012,22.53134]
[1775568833497,52.44,68457.37,0.7,-0.37024,0.00012,22.51384]
[1775568835468,52.44,68457.18,0.7,-0.37027,0.00012,22.51426]
[1775568839149,52.44,68456.51,0.7,-0.37035,0.00012,22.51567]
[1775568839267,52.44,68453.93,0.7,-0.37066,0.00012,22.52097]
[1775568839916,52.44,68453.93,0.7,-0.37066,0.00012,22.52097]
[1775568840155,52.44,68446.04,0.7,-0.37161,0.00012,22.53707]
[1775568840974,52.44,68446.04,0.7,-0.37161,0.00012,22.53707]
[1775568841453,52.44,68447.11,0.7,-0.37149,0.00012,22.5349]
[1775568841773,52.44,68447.11,0.7,-0.37149,0.00012,22.5349]
[1775568841878,52.44,68447.11,0.7,-0.37149,0.00012,22.5349]
[1775568842015,52.44,68447.11,0.7,-0.37149,0.00012,22.5349]
[1775568842170,52.44,68454.56,0.7,-0.37058,0.00012,22.51968]
[1775568846977,52.45,68454.92,0.7,-0.37054,0.00012,22.51896]
[1775568847426,52.45,68456.01,0.7,-0.37041,0.00012,22.51673]
[1775568847748,52.45,68456.01,0.7,-0.37041,0.00012,22.51673]
[1775568848213,52.45,68469.13,0.7,-0.36883,0.00012,22.48963]
[1775568851688,52.45,68468.65,0.7,-0.36889,0.00012,22.49067]
[1775568852749,52.45,68465.14,0.7,-0.36931,0.00012,22.49799]
[1775568852776,52.45,68465.14,0.7,-0.36931,0.00012,22.49799]
[1775568852988,52.45,68465.14,0.7,-0.36931,0.00012,22.49799]
[1775568853011,52.45,68454.83,0.7,-0.37056,0.00012,22.51927]
[1775568853351,52.45,68454.83,0.7,-0.37056,0.00012,22.51927]
[1775568853439,52.45,68442.55,0.7,-0.37204,0.00012,22.54431]
[1775568854442,52.45,68442.55,0.7,-0.37204,0.00012,22.54431]
[1775568854586,52.45,68442.55,0.7,-0.37204,0.00012,22.54431]
[1775568854831,52.45,68442.55,0.7,-0.37204,0.00012,22.54431]
[1775568855315,52.45,68439.5,0.7,-0.37241,0.00012,22.55048]
[1775568855401,52.45,68431.53,0.7,-0.37338,0.00012,22.5665]
[1775568859950,52.45,68426.49,0.7,-0.37399,0.00012,22.57659]
[1775568860210,52.45,68425.7,0.7,-0.37409,0.00012,22.57817]
[1775568865791,52.45,68428.86,0.7,-0.3737,0.00012,22.57188]
[1775568866326,52.45,68428.22,0.7,-0.37378,0.00012,22.57316]
[1775568868331,52.45,68433.97,0.7,-0.37309,0.00012,22.56166]
[1775568871085,52.45,68432.82,0.7,-0.37323,0.00012,22.56399]
[1775568871198,52.45,68432.82,0.7,-0.37323,0.00012,22.56399]
[1775568871129,52.45,68433.36,0.7,-0.37315,0.00012,22.55984]
[1775568871300,52.45,68433.36,0.7,-0.37315,0.00012,22.55984]
[1775568871752,52.45,68433.36,0.7,-0.37315,0.00012,22.55984]
[1775568873051,52.45,68438.25,0.7,-0.37256,0.00012,22.55001]
[1775568873151,52.45,68450.5,0.7,-0.37107,0.00012,22.52514]
[1775568874596,52.45,68453.06,0.7,-0.37076,0.00012,22.51989]
[1775568877603,52.45,68450.26,0.7,-0.3711,0.00012,22.52563]
[1775568877639,52.45,68456.49,0.7,-0.37035,0.00012,22.51287]
[1775568879454,52.45,68449.2,0.7,-0.37123,0.00012,22.52781]
[1775568882475,52.45,68442.51,0.7,-0.37204,0.00012,22.5414]
[1775568885228,52.45,68444.89,0.7,-0.37175,0.00012,22.53657]
[1775568885284,52.45,68446.38,0.7,-0.37157,0.00012,22.53353]
[1775568885844,52.45,68435.34,0.7,-0.37291,0.00012,22.55584]
[1775568886503,52.45,68429.42,0.7,-0.37363,0.00012,22.5677]
[1775568888525,52.45,68427.92,0.7,-0.37381,0.00012,22.57068]
[1775568888545,52.45,68427.92,0.7,-0.37381,0.00012,22.57068]
[1775568888568,52.45,68427.92,0.7,-0.37381,0.00012,22.57068]
[1775568888737,52.45,68427.92,0.7,-0.37381,0.00012,22.57068]
[1775568890536,52.45,68421.03,0.7,-0.37464,0.00012,22.58429]
[1775568895668,52.44,68419.22,0.7,-0.37485,0.00012,22.58773]
[1775568895725,52.44,68420.5,0.7,-0.37469,0.00012,22.58516]
[1775568898598,52.44,68420.01,0.7,-0.37475,0.00012,22.5861]
[1775568900326,52.44,68416.95,0.7,-0.37512,0.00012,22.59212]
[1775568900440,52.44,68416.95,0.7,-0.37512,0.00012,22.59212]
[1775568900608,52.44,68416.95,0.7,-0.37512,0.00012,22.59212]
[1775568900635,52.44,68416.95,0.7,-0.37512,0.00012,22.59212]
[1775568900688,52.44,68416.95,0.7,-0.37512,0.00012,22.59212]
[1775568900714,52.44,68416.95,0.7,-0.37512,0.00012,22.59212]
[1775568900832,52.44,68416.95,0.7,-0.37512,0.00012,22.59212]
[1775568900843,52.44,68416.95,0.7,-0.37512,0.00012,22.59212]
[1775568901180,52.44,68409.05,0.7,-0.37608,0.00012,22.60761]
[1775568901432,52.44,68409.05,0.7,-0.37608,0.00012,22.60761]
[1775568902034,52.44,68409.05,0.7,-0.37608,0.00012,22.60761]
[1775568902224,52.44,68383.42,0.7,-0.3792,0.00012,22.65703]
[1775568903029,52.44,68383.42,0.7,-0.3792,0.00012,22.65703]
[1775568903043,52.44,68383.42,0.7,-0.3792,0.00012,22.65703]
[1775568903207,52.44,68383.42,0.7,-0.3792,0.00012,22.65703]
[1775568904019,52.44,68382.41,0.7,-0.37932,0.00012,22.659]
[1775568904106,52.44,68398.61,0.7,-0.37735,0.00012,22.62799]
[1775568905155,52.44,68407.14,0.7,-0.37631,0.00012,22.61132]
[1775568911981,52.44,68410.9,0.7,-0.37585,0.00012,22.60386]
[1775568914098,52.44,68413.53,0.7,-0.37552,0.00012,22.59862]
[1775568914456,52.43,68413.54,0.7,-0.37552,0.00012,22.59856]
[1775568914518,52.43,68413.54,0.7,-0.37552,0.00012,22.59856]
[1775568914733,52.43,68413.54,0.7,-0.37552,0.00012,22.59856]
[1775568915054,52.43,68403.2,0.7,-0.37678,0.00012,22.61877]
[1775568916213,52.43,68390.79,0.7,-0.37829,0.00012,22.64272]
[1775568916470,52.43,68390.79,0.7,-0.37829,0.00012,22.64272]
[1775568916758,52.43,68390.79,0.7,-0.37829,0.00012,22.64272]
[1775568917218,52.43,68390.79,0.7,-0.37829,0.00012,22.64272]
[1775568916848,52.43,68398.13,0.7,-0.37739,0.00012,22.62859]
[1775568917300,52.43,68398.13,0.7,-0.37739,0.00012,22.62859]
[1775568917304,52.43,68398.13,0.7,-0.37739,0.00012,22.62859]
[1775568918375,52.43,68392.64,0.7,-0.37806,0.00012,22.63912]
[1775568918418,52.43,68392.64,0.7,-0.37806,0.00012,22.63912]
[1775568918741,52.43,68386.07,0.7,-0.37886,0.00012,22.65168]
[1775568920237,52.43,68386.07,0.7,-0.37886,0.00012,22.65168]
[1775568921454,52.43,68388.95,0.7,-0.37851,0.00012,22.64615]
[1775568922451,52.43,68392.54,0.7,-0.37807,0.00012,22.63924]
[1775568922475,52.43,68392.54,0.7,-0.37807,0.00012,22.63924]
[1775568923021,52.43,68392.54,0.7,-0.37807,0.00012,22.63924]
[1775568923168,52.43,68401.42,0.7,-0.37698,0.00012,22.62206]
[1775568923962,52.43,68411.93,0.7,-0.3757,0.00012,22.60151]
[1775568924472,52.43,68411.93,0.7,-0.3757,0.00012,22.60151]
[1775568924517,52.43,68411.93,0.7,-0.3757,0.00012,22.60151]
[1775568924533,52.43,68411.93,0.7,-0.3757,0.00012,22.60151]
[1775568924598,52.43,68411.93,0.7,-0.3757,0.00012,22.60151]
[1775568924684,52.43,68411.93,0.7,-0.3757,0.00012,22.60151]
[1775568924703,52.43,68411.93,0.7,-0.3757,0.00012,22.60151]
[1775568924786,52.43,68420.87,0.7,-0.37462,0.00012,22.58385]
[1775568925728,52.43,68420.87,0.7,-0.37462,0.00012,22.58385]
[1775568927617,52.43,68424.63,0.7,-0.37416,0.00012,22.5763]
[1775568927807,52.42,68422.2,0.7,-0.37445,0.00012,22.5811]
[1775568928387,52.42,68422.2,0.7,-0.37445,0.00012,22.5811]
[1775568931421,52.43,68418.42,0.7,-0.37491,0.00012,22.58863]
[1775568932257,52.43,68418.42,0.7,-0.37491,0.00012,22.58863]
[1775568932586,52.43,68422.49,0.7,-0.3744,0.00012,22.5775]
[1775568934704,52.43,68419.45,0.7,-0.37477,0.00012,22.58355]
[1775568934860,52.43,68411.97,0.7,-0.37568,0.00012,22.5983]
[1775568937046,52.43,68412.3,0.7,-0.37564,0.00012,22.59767]
[1775568937927,52.43,68413.8,0.7,-0.37546,0.00012,22.59473]
[1775568937940,52.43,68413.8,0.7,-0.37546,0.00012,22.59473]
[1775568937978,52.43,68420.83,0.7,-0.37461,0.00012,22.58085]
[1775568938954,52.43,68420.83,0.7,-0.37461,0.00012,22.58085]
[1775568938995,52.43,68420.83,0.7,-0.37461,0.00012,22.58085]
[1775568939005,52.43,68420.83,0.7,-0.37461,0.00012,22.58085]
[1775568939036,52.43,68420.83,0.7,-0.37461,0.00012,22.58085]
[1775568939126,52.43,68420.83,0.7,-0.37461,0.00012,22.58085]
[1775568939160,52.43,68427.78,0.7,-0.37377,0.00012,22.56702]
[1775568939565,52.43,68427.78,0.7,-0.37377,0.00012,22.56702]
[1775568939815,52.43,68427.78,0.7,-0.37377,0.00012,22.56702]
[1775568939895,52.43,68439.56,0.7,-0.37234,0.00012,22.54333]
[1775568940333,52.43,68439.56,0.7,-0.37234,0.00012,22.54333]
[1775568940343,52.43,68439.56,0.7,-0.37234,0.00012,22.54333]
[1775568940902,52.43,68433.51,0.7,-0.37307,0.00012,22.55549]
[1775568941388,52.43,68433.51,0.7,-0.37307,0.00012,22.55549]
[1775568943318,52.43,68428.89,0.7,-0.37363,0.00012,22.56472]
[1775568943351,52.43,68428.89,0.7,-0.37363,0.00012,22.56472]
[1775568943453,52.43,68428.89,0.7,-0.37363,0.00012,22.56472]
[1775568943923,52.43,68422.74,0.7,-0.37437,0.00012,22.57695]
[1775568944561,52.43,68422.74,0.7,-0.37437,0.00012,22.57695]
[1775568945037,52.42,68420.03,0.7,-0.3747,0.00012,22.5823]
[1775568947362,52.42,68415.53,0.7,-0.37525,0.00012,22.5912]
[1775568947568,52.42,68415.53,0.7,-0.37525,0.00012,22.5912]
[1775568947708,52.42,68415.53,0.7,-0.37525,0.00012,22.5912]
[1775568947784,52.42,68415.53,0.7,-0.37525,0.00012,22.5912]
[1775568948048,52.43,68407.46,0.7,-0.37623,0.00012,22.60704]
[1775568953954,52.42,68406.22,0.7,-0.37638,0.00012,22.60943]
[1775568958024,52.42,68413.15,0.7,-0.37553,0.00012,22.59582]
[1775568959030,52.42,68419.53,0.7,-0.37476,0.00012,22.58322]
[1775568960579,52.42,68419.76,0.7,-0.37473,0.00012,22.58277]
[1775568960641,52.42,68419.76,0.7,-0.37473,0.00012,22.58277]
[1775568960922,52.42,68419.76,0.7,-0.37473,0.00012,22.58277]
[1775568961360,52.42,68414.31,0.7,-0.37539,0.00012,22.59353]
[1775568961562,52.42,68414.31,0.7,-0.37539,0.00012,22.59353]
[1775568961902,52.42,68414.31,0.7,-0.37539,0.00012,22.59353]
[1775568962053,52.42,68417.36,0.7,-0.37502,0.00012,22.58753]
[1775568962753,52.42,68417.36,0.7,-0.37502,0.00012,22.58753]
[1775568963421,52.42,68422.21,0.7,-0.37443,0.00012,22.57789]
[1775568963476,52.42,68422.21,0.7,-0.37443,0.00012,22.57789]
[1775568963539,52.42,68422.21,0.7,-0.37443,0.00012,22.57789]
[1775568963704,52.42,68422.21,0.7,-0.37443,0.00012,22.57789]
[1775568963788,52.42,68422.21,0.7,-0.37443,0.00012,22.57789]
[1775568964033,52.42,68422.21,0.7,-0.37443,0.00012,22.57789]
[1775568964067,52.42,68436.09,0.7,-0.37274,0.00012,22.5501]
[1775568964663,52.42,68436.09,0.7,-0.37274,0.00012,22.5501]
[1775568965005,52.42,68436.09,0.7,-0.37274,0.00012,22.5501]
[1775568965078,52.42,68436.09,0.7,-0.37274,0.00012,22.5501]
[1775568965114,52.42,68436.09,0.7,-0.37274,0.00012,22.5501]
[1775568965171,52.42,68436.09,0.7,-0.37274,0.00012,22.5501]
[1775568965218,52.42,68451.01,0.7,-0.37094,0.00012,22.51978]
[1775568965373,52.42,68451.01,0.7,-0.37094,0.00012,22.51978]
[1775568965472,52.42,68451.01,0.7,-0.37094,0.00012,22.51978]
[1775568965506,52.42,68451.01,0.7,-0.37094,0.00012,22.51978]
[1775568965553,52.42,68451.01,0.7,-0.37094,0.00012,22.51978]
[1775568966011,52.42,68451.01,0.7,-0.37094,0.00012,22.51978]
[1775568966218,52.42,68451.01,0.7,-0.37094,0.00012,22.51978]
[1775568966260,52.42,68469.11,0.7,-0.36875,0.00012,22.4824]
[1775568966502,52.42,68469.11,0.7,-0.36875,0.00012,22.4824]
[1775568966759,52.42,68469.11,0.7,-0.36875,0.00012,22.4824]
[1775568967267,52.42,68469.11,0.7,-0.36875,0.00012,22.4824]
[1775568967296,52.42,68471.77,0.7,-0.36842,0.00012,22.47679]
[1775568967497,52.42,68471.77,0.7,-0.36842,0.00012,22.47679]
[1775568968106,52.42,68473.74,0.7,-0.36819,0.00012,22.47267]
[1775568968539,52.42,68473.74,0.7,-0.36819,0.00012,22.47267]
[1775568968597,52.42,68473.74,0.7,-0.36819,0.00012,22.47267]
[1775568969113,52.42,68463.36,0.7,-0.36944,0.00012,22.49432]
[1775568970841,52.42,68463.33,0.7,-0.36945,0.00012,22.49442]
[1775568971047,52.42,68463.33,0.7,-0.36945,0.00012,22.49442]
[1775568972339,52.42,68469.79,0.7,-0.36867,0.00012,22.48105]
[1775568975238,52.42,68461.36,0.7,-0.36969,0.00012,22.4986]
[1775568975584,52.42,68461.32,0.7,-0.3697,0.00012,22.49873]
[1775568977074,52.42,68466.01,0.7,-0.36913,0.00012,22.48902]
[1775568977094,52.42,68466.01,0.7,-0.36913,0.00012,22.48902]
[1775568977169,52.42,68469.32,0.7,-0.36873,0.00012,22.48215]
[1775568978236,52.42,68469.32,0.7,-0.36873,0.00012,22.48215]
[1775568978261,52.42,68469.32,0.7,-0.36873,0.00012,22.48215]
[1775568978273,52.42,68469.32,0.7,-0.36873,0.00012,22.48215]
[1775568978465,52.43,68472.95,0.7,-0.3683,0.00012,22.47463]
[1775568979133,52.43,68472.95,0.7,-0.3683,0.00012,22.47463]
[1775568979183,52.43,68483.43,0.7,-0.36703,0.00012,22.4526]
[1775568981316,52.42,68488.48,0.7,-0.36642,0.00012,22.44188]
[1775568981321,52.42,68488.48,0.7,-0.36642,0.00012,22.44188]
[1775568982204,52.42,68481.1,0.7,-0.36731,0.00012,22.45747]
[1775568983314,52.42,68481.1,0.7,-0.36731,0.00012,22.45747]
[1775568983990,52.42,68480.1,0.7,-0.36743,0.00012,22.45956]
[1775568984080,52.42,68480.1,0.7,-0.36743,0.00012,22.45956]
[1775568984418,52.42,68478.43,0.7,-0.36763,0.00012,22.46306]
[1775568986013,52.42,68480.35,0.7,-0.3674,0.00012,22.459]
[1775568986075,52.42,68480.35,0.7,-0.3674,0.00012,22.459]
[1775568986134,52.42,68480.35,0.7,-0.3674,0.00012,22.459]
[1775568986145,52.42,68480.35,0.7,-0.3674,0.00012,22.459]
[1775568986232,52.42,68475.4,0.7,-0.368,0.00012,22.4694]
[1775568987883,52.42,68471.07,0.7,-0.36852,0.00012,22.47848]
[1775568987976,52.42,68471.07,0.7,-0.36852,0.00012,22.47848]
[1775568988310,52.42,68471.07,0.7,-0.36852,0.00012,22.47848]
[1775568988247,52.42,68473.66,0.7,-0.36821,0.00012,22.47307]
[1775568989254,52.42,68480.77,0.7,-0.36735,0.00012,22.45808]
[1775568989971,52.42,68480.77,0.7,-0.36735,0.00012,22.45808]
[1775568992372,52.42,68479.18,0.7,-0.36752,0.00012,22.45829]
[1775568992787,52.42,68479.18,0.7,-0.36752,0.00012,22.45829]
[1775568992793,52.42,68479.18,0.7,-0.36752,0.00012,22.45829]
[1775568993608,52.42,68480.3,0.7,-0.36739,0.00012,22.45591]
[1775568994731,52.42,68477.41,0.7,-0.36774,0.00012,22.46197]
[1775568995297,52.42,68476.89,0.7,-0.3678,0.00012,22.46311]
[1775568996304,52.42,68468.3,0.7,-0.36884,0.00012,22.48111]
[1775568996400,52.42,68468.3,0.7,-0.36884,0.00012,22.48111]
[1775568996423,52.42,68468.3,0.7,-0.36884,0.00012,22.48111]
[1775568996444,52.42,68468.3,0.7,-0.36884,0.00012,22.48111]
[1775568997310,52.42,68458.37,0.7,-0.37004,0.00012,22.50171]
[1775568998395,52.42,68455.12,0.7,-0.37043,0.00012,22.50841]
[1775568998530,52.42,68455.12,0.7,-0.37043,0.00012,22.50841]
[1775568998532,52.42,68455.12,0.7,-0.37043,0.00012,22.50841]
[1775568998934,52.42,68455.12,0.7,-0.37043,0.00012,22.50841]
[1775568999691,52.42,68454.79,0.7,-0.37047,0.00012,22.5091]
[1775569000353,52.42,68454.79,0.7,-0.37047,0.00012,22.5091]
[1775569000694,52.42,68453.0,0.7,-0.37069,0.00012,22.51278]
[1775569001810,52.42,68449.53,0.7,-0.37111,0.00012,22.51989]
[1775569002954,52.42,68448.53,0.7,-0.37123,0.00012,22.52194]
[1775569003198,52.42,68448.53,0.7,-0.37123,0.00012,22.52194]
[1775569003325,52.42,68448.53,0.7,-0.37123,0.00012,22.52194]
[1775569003353,52.42,68431.89,0.7,-0.37325,0.00012,22.55559]
[1775569003431,52.42,68431.89,0.7,-0.37325,0.00012,22.55559]
[1775569003970,52.42,68431.89,0.7,-0.37325,0.00012,22.55559]
[1775569004489,52.42,68431.41,0.7,-0.37331,0.00012,22.55656]
[1775569004516,52.42,68422.55,0.7,-0.37438,0.00012,22.57421]
[1775569006505,52.42,68423.98,0.7,-0.37421,0.00012,22.57135]
[1775569008547,52.42,68425.7,0.7,-0.37399,0.00012,22.56787]
[1775569008928,52.42,68425.7,0.7,-0.37399,0.00012,22.56787]
[1775569010373,52.42,68427.0,0.7,-0.37383,0.00012,22.56522]
[1775569011001,52.42,68427.0,0.7,-0.37383,0.00012,22.56522]
[1775569011138,52.42,68427.0,0.7,-0.37383,0.00012,22.56522]
[1775569011170,52.42,68427.0,0.7,-0.37383,0.00012,22.56522]
[1775569011359,52.42,68427.0,0.7,-0.37383,0.00012,22.56522]
[1775569011258,52.42,68414.97,0.7,-0.37529,0.00012,22.58902]
[1775569012233,52.42,68414.97,0.7,-0.37529,0.00012,22.58902]
[1775569013383,52.42,68405.37,0.7,-0.37646,0.00012,22.60781]
[1775569014234,52.42,68405.37,0.7,-0.37646,0.00012,22.60781]
[1775569014666,52.42,68404.41,0.7,-0.37657,0.00012,22.60967]
[1775569014713,52.42,68404.41,0.7,-0.37657,0.00012,22.60967]
[1775569014759,52.42,68408.91,0.7,-0.37603,0.00012,22.60088]
[1775569015436,52.42,68408.91,0.7,-0.37603,0.00012,22.60088]
[1775569015527,52.42,68408.91,0.7,-0.37603,0.00012,22.60088]
[1775569016246,52.42,68408.91,0.7,-0.37603,0.00012,22.60088]
[1775569016348,52.42,68415.72,0.7,-0.37519,0.00012,22.5874]
[1775569016444,52.42,68424.49,0.7,-0.37413,0.00012,22.57003]
[1775569017376,52.42,68424.49,0.7,-0.37413,0.00012,22.57003]
[1775569018694,52.41,68425.87,0.7,-0.37396,0.00012,22.56724]
[1775569018743,52.41,68425.87,0.7,-0.37396,0.00012,22.56724]
[1775569018993,52.41,68425.87,0.7,-0.37396,0.00012,22.56724]
[1775569019072,52.41,68425.87,0.7,-0.37396,0.00012,22.56724]
[1775569019303,52.41,68425.87,0.7,-0.37396,0.00012,22.56724]
[1775569019465,52.41,68440.48,0.7,-0.37218,0.00012,22.53784]
[1775569020642,52.41,68440.48,0.7,-0.37218,0.00012,22.53784]
[1775569021175,52.41,68440.48,0.7,-0.37218,0.00012,22.53784]
[1775569021657,52.41,68442.49,0.7,-0.37194,0.00012,22.53375]
[1775569021688,52.41,68442.49,0.7,-0.37194,0.00012,22.53375]
[1775569021697,52.41,68442.49,0.7,-0.37194,0.00012,22.53375]
[1775569021715,52.41,68442.49,0.7,-0.37194,0.00012,22.53375]
[1775569021882,52.41,68442.49,0.7,-0.37194,0.00012,22.53375]
[1775569022047,52.41,68442.49,0.7,-0.37194,0.00012,22.53375]
[1775569022090,52.41,68442.49,0.7,-0.37194,0.00012,22.53375]
[1775569022094,52.41,68442.49,0.7,-0.37194,0.00012,22.53375]
[1775569022116,52.41,68446.49,0.7,-0.37145,0.00012,22.52561]
[1775569022625,52.41,68446.49,0.7,-0.37145,0.00012,22.52561]
[1775569022636,52.41,68461.66,0.7,-0.36962,0.00012,22.49447]
[1775569023493,52.41,68471.06,0.7,-0.36848,0.00012,22.47492]
[1775569024545,52.41,68471.06,0.7,-0.36848,0.00012,22.47492]
[1775569024645,52.41,68471.06,0.7,-0.36848,0.00012,22.47492]
[1775569024783,52.41,68471.06,0.7,-0.36848,0.00012,22.47492]
[1775569024837,52.41,68471.86,0.7,-0.36839,0.00012,22.47326]
[1775569026273,52.41,68465.59,0.7,-0.36915,0.00012,22.4864]
[1775569027356,52.41,68465.59,0.7,-0.36915,0.00012,22.4864]
[1775569027727,52.41,68460.94,0.7,-0.36971,0.00012,22.49603]
[1775569029786,52.42,68457.76,0.7,-0.3701,0.00012,22.50264]
[1775569035249,52.42,68453.29,0.7,-0.37064,0.00012,22.51192]
[1775569038418,52.42,68453.78,0.7,-0.37058,0.00012,22.51095]
[1775569038440,52.42,68453.78,0.7,-0.37058,0.00012,22.51095]
[1775569038858,52.42,68453.78,0.7,-0.37058,0.00012,22.51095]
[1775569038870,52.42,68447.67,0.7,-0.37132,0.00012,22.52346]
[1775569039465,52.42,68447.67,0.7,-0.37132,0.00012,22.52346]
[1775569039880,52.42,68447.67,0.7,-0.37132,0.00012,22.52346]
[1775569040052,52.42,68447.67,0.7,-0.37132,0.00012,22.52346]
[1775569042511,52.42,68453.43,0.7,-0.37063,0.00012,22.51169]
[1775569043001,52.42,68453.43,0.7,-0.37063,0.00012,22.51169]
[1775569043154,52.42,68453.43,0.7,-0.37063,0.00012,22.51169]
[1775569043179,52.42,68446.1,0.7,-0.37152,0.00012,22.52667]
[1775569043926,52.42,68446.1,0.7,-0.37152,0.00012,22.52667]
[1775569043951,52.42,68438.7,0.7,-0.37241,0.00012,22.54169]
[1775569045180,52.42,68438.7,0.7,-0.37241,0.00012,22.54169]
[1775569045662,52.42,68433.18,0.7,-0.37308,0.00012,22.5528]
[1775569045920,52.42,68433.18,0.7,-0.37308,0.00012,22.5528]
[1775569045940,52.42,68433.18,0.7,-0.37308,0.00012,22.5528]
[1775569046432,52.42,68433.84,0.7,-0.373,0.00012,22.55147]
[1775569048534,52.42,68426.62,0.7,-0.37387,0.00012,22.56589]
[1775569048949,52.42,68426.62,0.7,-0.37387,0.00012,22.56589]
[1775569049127,52.42,68426.62,0.7,-0.37387,0.00012,22.56589]
[1775569050709,52.42,68433.7,0.7,-0.37301,0.00012,22.55167]
[1775569051591,52.42,68432.62,0.7,-0.37314,0.00012,22.55382]
[1775569052008,52.42,68432.62,0.7,-0.37314,0.00012,22.55382]
[1775569052033,52.42,68432.62,0.7,-0.37314,0.00012,22.55382]
[1775569052458,52.42,68427.35,0.7,-0.37377,0.00012,22.56127]
[1775569052498,52.42,68427.35,0.7,-0.37377,0.00012,22.56127]
[1775569052701,52.42,68437.54,0.7,-0.37253,0.00012,22.54079]
[1775569053479,52.42,68437.54,0.7,-0.37253,0.00012,22.54079]
[1775569053790,52.42,68437.54,0.7,-0.37253,0.00012,22.54079]
[1775569053912,52.42,68437.54,0.7,-0.37253,0.00012,22.54079]
[1775569054047,52.42,68437.54,0.7,-0.37253,0.00012,22.54079]
[1775569054125,52.42,68437.54,0.7,-0.37253,0.00012,22.54079]
[1775569054396,52.42,68437.54,0.7,-0.37253,0.00012,22.54079]
[1775569054223,52.42,68449.85,0.7,-0.37104,0.00012,22.51577]
[1775569054415,52.42,68449.85,0.7,-0.37104,0.00012,22.51577]
[1775569054489,52.42,68449.85,0.7,-0.37104,0.00012,22.51577]
[1775569055059,52.41,68469.2,0.7,-0.3687,0.00012,22.47582]
[1775569056715,52.41,68469.94,0.7,-0.36861,0.00012,22.47422]
[1775569056962,52.41,68469.94,0.7,-0.36861,0.00012,22.47422]
[1775569057137,52.41,68469.94,0.7,-0.36861,0.00012,22.47422]
[1775569057193,52.41,68469.94,0.7,-0.36861,0.00012,22.47422]
[1775569057230,52.41,68473.96,0.7,-0.36812,0.00012,22.46578]
[1775569057662,52.41,68473.96,0.7,-0.36812,0.00012,22.46578]
[1775569058143,52.41,68473.96,0.7,-0.36812,0.00012,22.46578]
[1775569058230,52.41,68482.46,0.7,-0.36709,0.00012,22.44788]
[1775569058453,52.41,68482.46,0.7,-0.36709,0.00012,22.44788]
[1775569058478,52.41,68482.46,0.7,-0.36709,0.00012,22.44788]
[1775569058758,52.41,68480.82,0.7,-0.36729,0.00012,22.45125]
[1775569060633,52.41,68479.04,0.7,-0.3675,0.00012,22.45499]
[1775569062523,52.41,68477.6,0.7,-0.36767,0.00012,22.45799]
[1775569064744,52.41,68479.98,0.7,-0.36739,0.00012,22.45295]
[1775569064786,52.41,68479.98,0.7,-0.36739,0.00012,22.45295]
[1775569064879,52.41,68479.98,0.7,-0.36739,0.00012,22.45295]
[1775569065185,52.41,68479.98,0.7,-0.36739,0.00012,22.45295]
[1775569065807,52.41,68471.12,0.7,-0.36845,0.00012,22.4715]
[1775569068036,52.41,68473.6,0.7,-0.36815,0.00012,22.4663]
[1775569068338,52.41,68473.6,0.7,-0.36815,0.00012,22.4663]
[1775569068360,52.41,68473.6,0.7,-0.36815,0.00012,22.4663]
[1775569068364,52.41,68473.6,0.7,-0.36815,0.00012,22.4663]
[1775569068417,52.41,68474.67,0.7,-0.36802,0.00012,22.46401]
[1775569068463,52.41,68474.67,0.7,-0.36802,0.00012,22.46401]
[1775569068754,52.41,68474.67,0.7,-0.36802,0.00012,22.46401]
[1775569069068,52.41,68474.67,0.7,-0.36802,0.00012,22.46401]
[1775569069238,52.41,68474.67,0.7,-0.36802,0.00012,22.46401]
[1775569069285,52.41,68461.5,0.7,-0.36961,0.00012,22.49144]
[1775569070368,52.41,68447.67,0.7,-0.37129,0.00012,22.51992]
[1775569071270,52.41,68447.67,0.7,-0.37129,0.00012,22.51992]
[1775569072385,52.41,68447.38,0.7,-0.37132,0.00012,22.52051]
[1775569074636,52.41,68450.58,0.7,-0.37094,0.00012,22.51399]
[1775569077748,52.41,68450.44,0.7,-0.37095,0.00012,22.5143]
[1775569078493,52.41,68446.47,0.7,-0.37144,0.00012,22.52241]
[1775569079188,52.41,68446.47,0.7,-0.37144,0.00012,22.52241]
[1775569080450,52.41,68440.17,0.7,-0.3722,0.00012,22.53521]
[1775569081882,52.41,68437.52,0.7,-0.37252,0.00012,22.54056]
[1775569082075,52.41,68437.52,0.7,-0.37252,0.00012,22.54056]
[1775569082206,52.41,68437.52,0.7,-0.37252,0.00012,22.54056]
[1775569082233,52.41,68437.52,0.7,-0.37252,0.00012,22.54056]
[1775569082273,52.41,68437.52,0.7,-0.37252,0.00012,22.54056]
[1775569082306,52.41,68437.52,0.7,-0.37252,0.00012,22.54056]
[1775569082336,52.41,68437.52,0.7,-0.37252,0.00012,22.54056]
[1775569082342,52.41,68437.52,0.7,-0.37252,0.00012,22.54056]
[1775569082416,52.41,68437.52,0.7,-0.37252,0.00012,22.54056]
[1775569082639,52.41,68432.66,0.7,-0.37311,0.00012,22.55034]
[1775569083224,52.41,68432.66,0.7,-0.37311,0.00012,22.55034]
[1775569083279,52.41,68432.66,0.7,-0.37311,0.00012,22.55034]
[1775569083288,52.41,68407.02,0.7,-0.37622,0.00012,22.60113]
[1775569083818,52.41,68407.02,0.7,-0.37622,0.00012,22.60113]
[1775569083942,52.41,68407.02,0.7,-0.37622,0.00012,22.60113]
[1775569083958,52.41,68400.09,0.7,-0.37706,0.00012,22.61461]
[1775569084947,52.41,68412.39,0.7,-0.37557,0.00012,22.59054]
[1775569085500,52.41,68412.39,0.7,-0.37557,0.00012,22.59054]
[1775569085974,52.41,68412.39,0.7,-0.37557,0.00012,22.59054]
[1775569086402,52.41,68412.39,0.7,-0.37557,0.00012,22.59054]
[1775569086965,52.4,68415.91,0.7,-0.37513,0.00012,22.58351]
[1775569087208,52.4,68415.91,0.7,-0.37513,0.00012,22.58351]
[1775569088077,52.4,68419.93,0.7,-0.37464,0.00012,22.57552]
[1775569089405,52.4,68422.43,0.7,-0.37434,0.00012,22.57056]
[1775569090187,52.4,68424.62,0.7,-0.37407,0.00012,22.56614]
[1775569091362,52.4,68419.69,0.7,-0.37467,0.00012,22.57594]
[1775569091390,52.4,68419.69,0.7,-0.37467,0.00012,22.57594]
[1775569091401,52.4,68419.69,0.7,-0.37467,0.00012,22.57594]
[1775569091409,52.4,68419.69,0.7,-0.37467,0.00012,22.57594]
[1775569091434,52.4,68419.69,0.7,-0.37467,0.00012,22.57594]
[1775569091489,52.4,68419.7,0.7,-0.37466,0.00012,22.57586]
[1775569091510,52.4,68419.7,0.7,-0.37466,0.00012,22.57586]
[1775569091543,52.4,68419.7,0.7,-0.37466,0.00012,22.57586]
[1775569091664,52.4,68419.7,0.7,-0.37466,0.00012,22.57586]
[1775569092041,52.4,68419.7,0.7,-0.37466,0.00012,22.57586]
[1775569092127,52.4,68419.7,0.7,-0.37466,0.00012,22.57586]
[1775569092406,52.4,68419.7,0.7,-0.37466,0.00012,22.57586]
[1775569092418,52.4,68457.41,0.7,-0.37009,0.00012,22.49963]
[1775569092878,52.4,68457.41,0.7,-0.37009,0.00012,22.49963]
[1775569093380,52.4,68457.41,0.7,-0.37009,0.00012,22.49963]
[1775569093413,52.4,68457.41,0.7,-0.37009,0.00012,22.49963]
[1775569093471,52.4,68476.97,0.7,-0.36772,0.00012,22.45878]
[1775569093864,52.4,68476.97,0.7,-0.36772,0.00012,22.45878]
[1775569093952,52.4,68476.97,0.7,-0.36772,0.00012,22.45878]
[1775569094639,52.4,68478.74,0.7,-0.36751,0.00012,22.45505]
[1775569094897,52.4,68478.74,0.7,-0.36751,0.00012,22.45505]
[1775569095018,52.39,68480.63,0.7,-0.36728,0.00012,22.45099]
[1775569095612,52.39,68480.63,0.7,-0.36728,0.00012,22.45099]
[1775569095738,52.39,68480.63,0.7,-0.36728,0.00012,22.45099]
[1775569096327,52.39,68480.63,0.7,-0.36728,0.00012,22.45099]
[1775569096852,52.39,68482.04,0.7,-0.3671,0.00012,22.44785]
[1775569096946,52.39,68482.04,0.7,-0.3671,0.00012,22.44785]
[1775569097161,52.39,68482.04,0.7,-0.3671,0.00012,22.44785]
[1775569097165,52.39,68482.04,0.7,-0.3671,0.00012,22.44785]
[1775569098634,52.39,68480.74,0.7,-0.36725,0.00012,22.45052]
[1775569099233,52.39,68480.74,0.7,-0.36725,0.00012,22.45052]
[1775569099727,52.39,68481.11,0.7,-0.3672,0.00012,22.44966]
[1775569100688,52.39,68480.11,0.7,-0.36732,0.00012,22.4517]
[1775569101060,52.38,68476.4,0.7,-0.36777,0.00012,22.45943]
[1775569102007,52.38,68476.4,0.7,-0.36777,0.00012,22.45943]
[1775569102067,52.38,68473.06,0.7,-0.36817,0.00012,22.46638]
[1775569102531,52.38,68473.06,0.7,-0.36817,0.00012,22.46638]
[1775569103420,52.38,68473.06,0.7,-0.36817,0.00012,22.46638]
[1775569103454,52.38,68473.06,0.7,-0.36817,0.00012,22.46638]
[1775569103482,52.38,68479.74,0.7,-0.36735,0.00012,22.45225]
[1775569103638,52.38,68479.74,0.7,-0.36735,0.00012,22.45225]
[1775569103921,52.38,68479.74,0.7,-0.36735,0.00012,22.45225]
[1775569104010,52.38,68479.74,0.7,-0.36735,0.00012,22.45225]
[1775569104343,52.38,68498.33,0.7,-0.36511,0.00012,22.41252]
[1775569105314,52.38,68498.33,0.7,-0.36511,0.00012,22.41252]
[1775569105361,52.38,68498.33,0.7,-0.36511,0.00012,22.41252]
[1775569105411,52.38,68498.33,0.7,-0.36511,0.00012,22.41252]
[1775569105422,52.38,68498.33,0.7,-0.36511,0.00012,22.41252]
[1775569105476,52.38,68502.19,0.7,-0.36464,0.00012,22.40416]
[1775569106290,52.38,68502.19,0.7,-0.36464,0.00012,22.40416]
[1775569108201,52.37,68499.49,0.7,-0.36496,0.00012,22.40988]
[1775569110416,52.37,68493.8,0.7,-0.36564,0.00012,22.42198]
[1775569116165,52.36,68491.82,0.7,-0.36585,0.00012,22.42276]
[1775569117233,52.36,68491.82,0.7,-0.36585,0.00012,22.42276]
[1775569122041,52.36,68499.02,0.7,-0.36497,0.00012,22.40705]
[1775569122751,52.36,68496.13,0.7,-0.36531,0.00012,22.41321]
[1775569124381,52.35,68497.56,0.7,-0.36514,0.00012,22.41009]
[1775569125789,52.35,68503.85,0.7,-0.36438,0.00012,22.39643]
[1775569126074,52.35,68503.85,0.7,-0.36438,0.00012,22.39643]
[1775569126076,52.35,68503.85,0.7,-0.36438,0.00012,22.39643]
[1775569126114,52.35,68503.85,0.7,-0.36438,0.00012,22.39643]
[1775569126173,52.35,68503.85,0.7,-0.36438,0.00012,22.39643]
[1775569126439,52.35,68491.59,0.7,-0.36585,0.00012,22.42274]
[1775569127243,52.35,68479.15,0.7,-0.36735,0.00012,22.44921]
[1775569128998,52.35,68481.49,0.7,-0.36707,0.00012,22.44425]
[1775569131996,52.35,68480.56,0.7,-0.36718,0.00012,22.44613]
[1775569132593,52.35,68480.35,0.7,-0.3672,0.00012,22.44655]
[1775569132602,52.35,68480.35,0.7,-0.3672,0.00012,22.44655]
[1775569132661,52.35,68480.35,0.7,-0.3672,0.00012,22.44655]
[1775569133211,52.35,68480.35,0.7,-0.3672,0.00012,22.44655]
[1775569133285,52.35,68468.74,0.7,-0.3686,0.00012,22.47092]
[1775569133963,52.35,68468.74,0.7,-0.3686,0.00012,22.47092]
[1775569135633,52.35,68463.13,0.7,-0.36928,0.00012,22.48257]
[1775569136862,52.35,68460.52,0.7,-0.36959,0.00012,22.48796]
[1775569141322,52.34,68460.36,0.7,-0.36961,0.00012,22.48815]
[1775569141484,52.34,68460.36,0.7,-0.36961,0.00012,22.48815]
[1775569142397,52.34,68461.27,0.7,-0.36949,0.00012,22.48619]
[1775569142506,52.34,68468.26,0.7,-0.36865,0.00012,22.47159]
[1775569143325,52.34,68468.26,0.7,-0.36865,0.00012,22.47159]
[1775569143489,52.34,68468.26,0.7,-0.36865,0.00012,22.47159]
[1775569144245,52.34,68466.93,0.7,-0.3688,0.00012,22.47434]
[1775569144463,52.34,68466.93,0.7,-0.3688,0.00012,22.47434]
[1775569144657,52.34,68472.23,0.7,-0.36816,0.00012,22.46321]
[1775569145899,52.34,68467.63,0.7,-0.36872,0.00012,22.47282]
[1775569145990,52.34,68467.63,0.7,-0.36872,0.00012,22.47282]
[1775569146007,52.34,68467.63,0.7,-0.36872,0.00012,22.47282]
[1775569146378,52.34,68459.72,0.7,-0.36968,0.00012,22.4893]
[1775569148181,52.34,68457.03,0.7,-0.37,0.00012,22.49489]
[1775569148487,52.34,68457.03,0.7,-0.37,0.00012,22.49489]
[1775569148396,52.34,68449.28,0.7,-0.37094,0.00012,22.51083]
[1775569148556,52.34,68449.28,0.7,-0.37094,0.00012,22.51083]
[1775569148615,52.34,68449.28,0.7,-0.37094,0.00012,22.51083]
[1775569148714,52.34,68449.28,0.7,-0.37094,0.00012,22.51083]
[1775569149406,52.34,68442.35,0.7,-0.37178,0.00012,22.52502]
[1775569151184,52.34,68443.69,0.7,-0.37162,0.00012,22.52229]
[1775569151188,52.34,68443.69,0.7,-0.37162,0.00012,22.52229]
[1775569153408,52.34,68444.83,0.7,-0.37148,0.00012,22.51997]
[1775569153528,52.34,68444.83,0.7,-0.37148,0.00012,22.51997]
[1775569153554,52.34,68442.69,0.7,-0.37174,0.00012,22.52434]
[1775569153776,52.34,68442.69,0.7,-0.37174,0.00012,22.52434]
[1775569154441,52.34,68435.53,0.7,-0.37261,0.00012,22.53886]
[1775569156355,52.34,68435.29,0.7,-0.37264,0.00012,22.53934]
[1775569158469,52.34,68444.23,0.7,-0.37156,0.00012,22.52119]
[1775569160218,52.34,68444.27,0.7,-0.37155,0.00012,22.52111]
[1775569160231,52.34,68444.27,0.7,-0.37155,0.00012,22.52111]
[1775569160341,52.34,68444.27,0.7,-0.37155,0.00012,22.52111]
[1775569160484,52.34,68434.25,0.7,-0.37277,0.00012,22.54144]
[1775569161078,52.34,68434.25,0.7,-0.37277,0.00012,22.54144]
[1775569163219,52.34,68429.93,0.7,-0.37329,0.00012,22.55011]
[1775569167257,52.34,68431.67,0.7,-0.37308,0.00012,22.54657]
[1775569168755,52.34,68434.8,0.7,-0.3727,0.00012,22.54024]
[1775569168803,52.34,68434.8,0.7,-0.3727,0.00012,22.54024]
[1775569168834,52.34,68434.8,0.7,-0.3727,0.00012,22.54024]
[1775569169041,52.34,68434.8,0.7,-0.3727,0.00012,22.54024]
[1775569169332,52.34,68434.8,0.7,-0.3727,0.00012,22.54024]
[1775569169550,52.34,68420.47,0.7,-0.37444,0.00012,22.56894]
[1775569170221,52.34,68420.47,0.7,-0.37444,0.00012,22.56894]
[1775569170569,52.34,68420.47,0.7,-0.37444,0.00012,22.56894]
[1775569171878,52.34,68413.15,0.7,-0.37531,0.00012,22.5803]
[1775569175442,52.34,68417.02,0.7,-0.37484,0.00012,22.57258]
[1775569176485,52.33,68411.9,0.7,-0.37546,0.00012,22.58263]
[1775569176943,52.33,68409.17,0.7,-0.37579,0.00012,22.58797]
[1775569178711,52.33,68400.87,0.7,-0.3768,0.00012,22.60417]
[1775569178733,52.33,68400.87,0.7,-0.3768,0.00012,22.60417]
[1775569178916,52.33,68400.87,0.7,-0.3768,0.00012,22.60417]
[1775569179265,52.33,68400.87,0.7,-0.3768,0.00012,22.60417]
[1775569179275,52.33,68400.87,0.7,-0.3768,0.00012,22.60417]
[1775569179353,52.33,68400.87,0.7,-0.3768,0.00012,22.60417]
[1775569179374,52.33,68400.87,0.7,-0.3768,0.00012,22.60417]
[1775569179545,52.33,68400.87,0.7,-0.3768,0.00012,22.60417]
[1775569179489,52.33,68400.79,0.7,-0.3768,0.00012,22.60428]
[1775569180194,52.33,68400.79,0.7,-0.3768,0.00012,22.60428]
[1775569180295,52.33,68400.79,0.7,-0.3768,0.00012,22.60428]
[1775569180359,52.33,68385.77,0.7,-0.37863,0.00012,22.63324]
[1775569181574,52.33,68375.82,0.7,-0.37985,0.00012,22.65214]
[1775569182977,52.33,68374.44,0.7,-0.38002,0.00012,22.65475]
[1775569183189,52.33,68374.44,0.7,-0.38002,0.00012,22.65475]
[1775569183373,52.33,68374.44,0.7,-0.38002,0.00012,22.65475]
[1775569183567,52.33,68374.44,0.7,-0.38002,0.00012,22.65475]
[1775569183686,52.32,68378.01,0.7,-0.37957,0.00012,22.64788]
[1775569183714,52.32,68378.01,0.7,-0.37957,0.00012,22.64788]
[1775569183856,52.32,68378.01,0.7,-0.37957,0.00012,22.64788]
[1775569183939,52.32,68378.01,0.7,-0.37957,0.00012,22.64788]
[1775569184005,52.32,68378.01,0.7,-0.37957,0.00012,22.64788]
[1775569184512,52.32,68389.17,0.7,-0.37821,0.00012,22.62648]
[1775569184920,52.32,68389.17,0.7,-0.37821,0.00012,22.62648]
[1775569185021,52.32,68400.4,0.7,-0.37684,0.00012,22.60475]
[1775569186429,52.32,68399.28,0.7,-0.37697,0.00012,22.60682]
[1775569188007,52.32,68400.18,0.7,-0.37686,0.00012,22.60507]
[1775569191731,52.31,68400.21,0.7,-0.37684,0.00012,22.60481]
[1775569193198,52.31,68392.48,0.7,-0.37778,0.00012,22.61971]
[1775569199467,52.3,68394.22,0.7,-0.37755,0.00012,22.61608]
[1775569200238,52.3,68394.16,0.7,-0.37756,0.00012,22.61609]
[1775569200464,52.3,68394.16,0.7,-0.37756,0.00012,22.61609]
[1775569200479,52.3,68394.16,0.7,-0.37756,0.00012,22.61609]
[1775569200510,52.3,68393.89,0.7,-0.37759,0.00012,22.61661]
[1775569200650,52.3,68393.89,0.7,-0.37759,0.00012,22.61661]
[1775569200940,52.3,68393.89,0.7,-0.37759,0.00012,22.61661]
[1775569201041,52.3,68385.2,0.7,-0.37865,0.00012,22.63329]
[1775569202409,52.3,68379.37,0.7,-0.37936,0.00012,22.64441]
[1775569204850,52.3,68379.0,0.7,-0.3794,0.00012,22.64506]
[1775569205475,52.3,68379.0,0.7,-0.3794,0.00012,22.64506]
[1775569205500,52.3,68379.0,0.7,-0.3794,0.00012,22.64506]
[1775569206223,52.3,68378.15,0.7,-0.3795,0.00012,22.64661]
[1775569206511,52.3,68378.15,0.7,-0.3795,0.00012,22.64661]
[1775569206532,52.3,68384.65,0.7,-0.37871,0.00012,22.6342]
[1775569206637,52.3,68384.65,0.7,-0.37871,0.00012,22.6342]
[1775569206875,52.3,68384.65,0.7,-0.37871,0.00012,22.6342]
[1775569207007,52.3,68384.65,0.7,-0.37871,0.00012,22.6342]
[1775569207091,52.3,68384.65,0.7,-0.37871,0.00012,22.6342]
[1775569207366,52.3,68384.65,0.7,-0.37871,0.00012,22.6342]
[1775569207433,52.29,68407.77,0.7,-0.37588,0.00012,22.58931]
[1775569207716,52.29,68407.77,0.7,-0.37588,0.00012,22.58931]
[1775569207982,52.29,68407.77,0.7,-0.37588,0.00012,22.58931]
[1775569209439,52.28,68412.87,0.7,-0.37523,0.00012,22.57858]
[1775569209531,52.28,68412.87,0.7,-0.37523,0.00012,22.57858]
[1775569209590,52.27,68409.31,0.7,-0.37566,0.00012,22.58554]
[1775569209914,52.27,68409.31,0.7,-0.37566,0.00012,22.58554]
[1775569210006,52.27,68409.31,0.7,-0.37566,0.00012,22.58554]
[1775569210009,52.27,68409.31,0.7,-0.37566,0.00012,22.58554]
[1775569210282,52.27,68409.31,0.7,-0.37566,0.00012,22.58554]
[1775569210441,52.27,68409.31,0.7,-0.37566,0.00012,22.58554]
[1775569210845,52.27,68404.5,0.7,-0.37624,0.00012,22.59499]
[1775569211043,52.27,68404.5,0.7,-0.37624,0.00012,22.59499]
[1775569211155,52.27,68404.5,0.7,-0.37624,0.00012,22.59499]
[1775569212227,52.27,68403.08,0.7,-0.37641,0.00012,22.59774]
[1775569213895,52.27,68406.95,0.7,-0.37594,0.00012,22.59007]
[1775569214478,52.27,68406.95,0.7,-0.37594,0.00012,22.59007]
[1775569214875,52.27,68418.98,0.7,-0.37447,0.00012,22.5662]
[1775569219910,52.27,68418.1,0.7,-0.37457,0.00012,22.56783]
[1775569222002,52.27,68419.97,0.7,-0.37434,0.00012,22.56408]
[1775569227099,52.26,68420.15,0.7,-0.37431,0.00012,22.5636]
[1775569227133,52.26,68420.15,0.7,-0.37431,0.00012,22.5636]
[1775569227237,52.26,68420.15,0.7,-0.37431,0.00012,22.5636]
[1775569227266,52.26,68420.15,0.7,-0.37431,0.00012,22.5636]
[1775569227876,52.26,68422.75,0.7,-0.37399,0.00012,22.55839]
[1775569227904,52.26,68422.75,0.7,-0.37399,0.00012,22.55839]
[1775569227989,52.26,68422.75,0.7,-0.37399,0.00012,22.55839]
[1775569228104,52.26,68422.75,0.7,-0.37399,0.00012,22.55839]
[1775569228184,52.26,68422.75,0.7,-0.37399,0.00012,22.55839]
[1775569228629,52.26,68432.36,0.7,-0.37282,0.00012,22.53905]
[1775569228884,52.26,68432.36,0.7,-0.37282,0.00012,22.53905]
[1775569228977,52.26,68441.56,0.7,-0.3717,0.00012,22.52036]
[1775569229633,52.26,68441.56,0.7,-0.3717,0.00012,22.52036]
[1775569230895,52.26,68439.73,0.7,-0.37193,0.00012,22.52408]
[1775569231270,52.26,68439.73,0.7,-0.37193,0.00012,22.52408]
[1775569231307,52.26,68439.73,0.7,-0.37193,0.00012,22.52408]
[1775569231363,52.26,68439.67,0.7,-0.37192,0.00012,22.52112]
[1775569232508,52.26,68439.67,0.7,-0.37192,0.00012,22.52112]
[1775569234484,52.26,68443.6,0.7,-0.37144,0.00012,22.5131]
[1775569234572,52.26,68443.41,0.7,-0.37147,0.00012,22.51349]
[1775569235514,52.26,68443.41,0.7,-0.37147,0.00012,22.51349]
[1775569235525,52.26,68442.61,0.7,-0.37156,0.00012,22.51514]
[1775569236365,52.26,68442.61,0.7,-0.37156,0.00012,22.51514]
[1775569236402,52.26,68442.61,0.7,-0.37156,0.00012,22.51514]
[1775569236474,52.26,68442.65,0.7,-0.37156,0.00012,22.51506]
[1775569237473,52.26,68442.65,0.7,-0.37156,0.00012,22.51506]
[1775569237725,52.26,68439.38,0.7,-0.37196,0.00012,22.52173]
[1775569237740,52.26,68439.38,0.7,-0.37196,0.00012,22.52173]
[1775569238040,52.26,68442.21,0.7,-0.37161,0.00012,22.51597]
[1775569239032,52.26,68442.21,0.7,-0.37161,0.00012,22.51597]
[1775569239342,52.26,68442.21,0.7,-0.37161,0.00012,22.51597]
[1775569239368,52.26,68443.26,0.7,-0.37148,0.00012,22.51382]
[1775569239880,52.26,68443.26,0.7,-0.37148,0.00012,22.51382]
[1775569240416,52.26,68443.26,0.7,-0.37148,0.00012,22.51382]
[1775569240442,52.26,68443.26,0.7,-0.37148,0.00012,22.51382]
[1775569240505,52.26,68436.97,0.7,-0.37225,0.00012,22.52664]
[1775569240707,52.26,68436.97,0.7,-0.37225,0.00012,22.52664]
[1775569241111,52.26,68436.97,0.7,-0.37225,0.00012,22.52664]
[1775569241423,52.26,68429.3,0.7,-0.37318,0.00012,22.54215]
[1775569242373,52.26,68429.3,0.7,-0.37318,0.00012,22.54215]
[1775569242553,52.26,68429.3,0.7,-0.37318,0.00012,22.54215]
[1775569242767,52.26,68427.1,0.7,-0.37345,0.00012,22.54657]
[1775569243385,52.26,68427.1,0.7,-0.37345,0.00012,22.54657]
[1775569243454,52.26,68427.1,0.7,-0.37345,0.00012,22.54657]
[1775569243462,52.26,68415.82,0.7,-0.37482,0.00012,22.56909]
[1775569244264,52.26,68415.82,0.7,-0.37482,0.00012,22.56909]
[1775569244387,52.26,68415.82,0.7,-0.37482,0.00012,22.56909]
[1775569246983,52.26,68415.61,0.7,-0.37484,0.00012,22.56943]
[1775569246988,52.26,68415.61,0.7,-0.37484,0.00012,22.56943]
[1775569247017,52.26,68415.61,0.7,-0.37484,0.00012,22.56943]
[1775569247064,52.26,68415.61,0.7,-0.37484,0.00012,22.56943]
[1775569247115,52.26,68415.61,0.7,-0.37484,0.00012,22.56943]
[1775569247196,52.26,68415.61,0.7,-0.37484,0.00012,22.56943]
[1775569248119,52.26,68411.24,0.7,-0.37538,0.00012,22.57808]
[1775569248964,52.26,68405.61,0.7,-0.37606,0.00012,22.58915]
[1775569250206,52.26,68402.56,0.7,-0.37643,0.00012,22.59509]
[1775569250429,52.26,68402.56,0.7,-0.37643,0.00012,22.59509]
[1775569250460,52.26,68402.56,0.7,-0.37643,0.00012,22.59509]
[1775569250569,52.26,68402.56,0.7,-0.37643,0.00012,22.59509]
[1775569250583,52.26,68389.73,0.7,-0.378,0.00012,22.61995]
[1775569251133,52.26,68382.69,0.7,-0.37886,0.00012,22.63349]
[1775569251720,52.26,68382.69,0.7,-0.37886,0.00012,22.63349]
[1775569252018,52.26,68382.69,0.7,-0.37886,0.00012,22.63349]
[1775569252140,52.25,68382.41,0.7,-0.37889,0.00012,22.63397]
[1775569253853,52.25,68383.19,0.7,-0.37879,0.00012,22.63246]
[1775569253932,52.25,68383.19,0.7,-0.37879,0.00012,22.63246]
[1775569254648,52.25,68383.19,0.7,-0.37879,0.00012,22.63246]
[1775569254154,52.25,68377.03,0.7,-0.37955,0.00012,22.64421]
[1775569255163,52.25,68377.03,0.7,-0.37955,0.00012,22.64421]
[1775569256293,52.25,68373.38,0.7,-0.37999,0.00012,22.65114]
[1775569257560,52.25,68374.21,0.7,-0.37989,0.00012,22.64955]
[1775569257764,52.25,68377.41,0.7,-0.3795,0.00012,22.64342]
[1775569259549,52.25,68378.29,0.7,-0.37939,0.00012,22.64175]
[1775569259576,52.25,68378.29,0.7,-0.37939,0.00012,22.64175]
[1775569259607,52.25,68378.29,0.7,-0.37939,0.00012,22.64175]
[1775569259762,52.25,68380.72,0.7,-0.37909,0.00012,22.6371]
[1775569260188,52.25,68380.72,0.7,-0.37909,0.00012,22.6371]
[1775569260492,52.25,68380.72,0.7,-0.37909,0.00012,22.6371]
[1775569260509,52.25,68380.72,0.7,-0.37909,0.00012,22.6371]
[1775569260585,52.25,68380.72,0.7,-0.37909,0.00012,22.6371]
[1775569260656,52.25,68384.79,0.7,-0.37859,0.00012,22.62929]
[1775569260675,52.25,68384.79,0.7,-0.37859,0.00012,22.62929]
[1775569261003,52.25,68384.79,0.7,-0.37859,0.00012,22.62929]
[1775569261203,52.25,68396.9,0.7,-0.37711,0.00012,22.60582]
[1775569262449,52.25,68396.9,0.7,-0.37711,0.00012,22.60582]
[1775569263546,52.25,68399.73,0.7,-0.37676,0.00012,22.60024]
[1775569265574,52.24,68396.84,0.7,-0.37711,0.00012,22.60578]
[1775569266070,52.24,68398.06,0.7,-0.37695,0.00012,22.60331]
[1775569267227,52.24,68401.09,0.7,-0.37658,0.00012,22.5974]
[1775569272279,52.24,68400.13,0.7,-0.37669,0.00012,22.59904]
[1775569275377,52.23,68403.21,0.7,-0.37631,0.00012,22.59293]
[1775569275536,52.23,68403.21,0.7,-0.37631,0.00012,22.59293]
[1775569275829,52.23,68402.6,0.7,-0.37638,0.00012,22.59409]
[1775569276161,52.23,68402.6,0.7,-0.37638,0.00012,22.59409]
[1775569276478,52.23,68402.6,0.7,-0.37638,0.00012,22.59409]
[1775569276552,52.23,68383.21,0.7,-0.37875,0.00012,22.63164]
[1775569276979,52.23,68383.21,0.7,-0.37875,0.00012,22.63164]
[1775569277404,52.23,68383.21,0.7,-0.37875,0.00012,22.63164]
[1775569277485,52.23,68386.0,0.7,-0.3784,0.00012,22.62625]
[1775569277947,52.23,68386.0,0.7,-0.3784,0.00012,22.62625]
[1775569278464,52.23,68386.0,0.7,-0.3784,0.00012,22.62625]
[1775569281970,52.22,68382.26,0.7,-0.37885,0.00012,22.6332]
[1775569283545,52.22,68387.23,0.7,-0.37824,0.00012,22.62359]
[1775569283609,52.22,68387.23,0.7,-0.37824,0.00012,22.62359]
[1775569287209,52.22,68390.93,0.7,-0.37777,0.00012,22.61622]
[1775569287965,52.21,68394.68,0.7,-0.37731,0.00012,22.60889]
[1775569288002,52.21,68394.68,0.7,-0.37731,0.00012,22.60889]
[1775569288593,52.21,68394.68,0.7,-0.37731,0.00012,22.60889]
[1775569288620,52.21,68408.02,0.7,-0.37568,0.00012,22.58267]
[1775569290371,52.21,68408.96,0.7,-0.37556,0.00012,22.58082]
[1775569290541,52.21,68408.96,0.7,-0.37556,0.00012,22.58082]
[1775569290607,52.21,68408.96,0.7,-0.37556,0.00012,22.58082]
[1775569291413,52.21,68420.89,0.7,-0.37409,0.00012,22.55396]
[1775569292278,52.21,68420.89,0.7,-0.37409,0.00012,22.55396]
[1775569292347,52.21,68420.89,0.7,-0.37409,0.00012,22.55396]
[1775569292356,52.21,68420.89,0.7,-0.37409,0.00012,22.55396]
[1775569292441,52.21,68420.89,0.7,-0.37409,0.00012,22.55396]
[1775569292493,52.21,68420.89,0.7,-0.37409,0.00012,22.55396]
[1775569292604,52.21,68420.89,0.7,-0.37409,0.00012,22.55396]
[1775569293427,52.21,68431.48,0.7,-0.3728,0.00012,22.53262]
[1775569294692,52.21,68431.48,0.7,-0.3728,0.00012,22.53262]
[1775569295946,52.21,68425.65,0.7,-0.37351,0.00012,22.54436]
[1775569299043,52.21,68422.17,0.7,-0.37393,0.00012,22.55132]
[1775569304504,52.21,68420.58,0.7,-0.37412,0.00012,22.5544]
[1775569306518,52.2,68413.62,0.7,-0.37497,0.00012,22.56823]
[1775569308005,52.2,68412.88,0.7,-0.37505,0.00012,22.56968]
[1775569308090,52.2,68412.88,0.7,-0.37505,0.00012,22.56968]
[1775569313567,52.2,68411.6,0.7,-0.3752,0.00012,22.57203]
[1775569318602,52.2,68408.48,0.7,-0.37557,0.00012,22.57807]
[1775569319392,52.2,68408.48,0.7,-0.37557,0.00012,22.57807]
[1775569320338,52.19,68408.07,0.7,-0.37562,0.00012,22.57885]
[1775569321146,52.19,68413.19,0.7,-0.375,0.00012,22.56868]
[1775569321184,52.19,68413.19,0.7,-0.375,0.00012,22.56868]
[1775569321228,52.19,68413.19,0.7,-0.375,0.00012,22.56868]
[1775569321237,52.19,68413.19,0.7,-0.375,0.00012,22.56868]
[1775569321316,52.19,68413.19,0.7,-0.375,0.00012,22.56868]
[1775569321456,52.19,68413.19,0.7,-0.375,0.00012,22.56868]
[1775569321623,52.19,68420.55,0.7,-0.3741,0.00012,22.55399]
[1775569322202,52.19,68420.55,0.7,-0.3741,0.00012,22.55399]
[1775569322227,52.19,68420.55,0.7,-0.3741,0.00012,22.55399]
[1775569327560,52.19,68420.05,0.7,-0.37415,0.00012,22.55491]
[1775569327604,52.19,68420.05,0.7,-0.37415,0.00012,22.55491]
[1775569327611,52.19,68420.05,0.7,-0.37415,0.00012,22.55491]
[1775569327662,52.19,68420.05,0.7,-0.37415,0.00012,22.55491]
[1775569327674,52.19,68420.05,0.7,-0.37415,0.00012,22.55491]
[1775569327790,52.19,68424.36,0.7,-0.37363,0.00012,22.54626]
[1775569328089,52.19,68424.36,0.7,-0.37363,0.00012,22.54626]
[1775569328109,52.19,68424.36,0.7,-0.37363,0.00012,22.54626]
[1775569328673,52.19,68435.42,0.7,-0.37228,0.00012,22.5239]
[1775569329587,52.19,68435.42,0.7,-0.37228,0.00012,22.5239]
[1775569331109,52.19,68436.27,0.7,-0.37218,0.00012,22.52218]
[1775569332188,52.19,68433.45,0.7,-0.37252,0.00012,22.52792]
[1775569336080,52.19,68431.97,0.7,-0.3727,0.00012,22.53093]
[1775569336107,52.19,68431.97,0.7,-0.3727,0.00012,22.53093]
[1775569336170,52.19,68431.97,0.7,-0.3727,0.00012,22.53093]
[1775569336298,52.19,68431.97,0.7,-0.3727,0.00012,22.53093]
[1775569336730,52.19,68443.28,0.7,-0.37132,0.00012,22.50788]
[1775569338153,52.19,68442.97,0.7,-0.37136,0.00012,22.50852]
[1775569338504,52.19,68442.97,0.7,-0.37136,0.00012,22.50852]
[1775569338744,52.19,68442.97,0.7,-0.37136,0.00012,22.50852]
[1775569338744,52.19,68443.1,0.7,-0.37135,0.00012,22.50826]
[1775569340839,52.19,68439.26,0.7,-0.37182,0.00012,22.51613]
[1775569342029,52.19,68438.74,0.7,-0.37188,0.00012,22.51721]
[1775569344033,52.19,68434.46,0.7,-0.3724,0.00012,22.52594]
[1775569344038,52.19,68434.46,0.7,-0.3724,0.00012,22.52594]
[1775569345379,52.19,68433.38,0.7,-0.37253,0.00012,22.52814]
[1775569345387,52.19,68433.38,0.7,-0.37253,0.00012,22.52814]
[1775569345478,52.19,68433.38,0.7,-0.37253,0.00012,22.52814]
[1775569348088,52.19,68438.55,0.7,-0.3719,0.00012,22.51763]
[1775569348223,52.19,68438.55,0.7,-0.3719,0.00012,22.51763]
[1775569348447,52.19,68438.55,0.7,-0.3719,0.00012,22.51763]
[1775569348701,52.19,68438.55,0.7,-0.3719,0.00012,22.51763]
[1775569348513,52.19,68440.09,0.7,-0.37172,0.00012,22.51449]
[1775569349584,52.19,68440.09,0.7,-0.37172,0.00012,22.51449]
[1775569355299,52.19,68439.71,0.7,-0.37174,0.00012,22.51195]
[1775569355547,52.19,68439.71,0.7,-0.37174,0.00012,22.51195]
[1775569357452,52.19,68442.73,0.7,-0.37137,0.00012,22.50567]
[1775569357975,52.18,68442.73,0.7,-0.37136,0.00012,22.50563]
[1775569358523,52.18,68442.73,0.7,-0.37136,0.00012,22.50563]
[1775569358540,52.18,68442.73,0.7,-0.37136,0.00012,22.50563]
[1775569358576,52.18,68440.65,0.7,-0.37161,0.00012,22.50984]
[1775569358770,52.18,68440.65,0.7,-0.37161,0.00012,22.50984]
[1775569364292,52.18,68436.49,0.7,-0.37212,0.00012,22.51831]
[1775569366538,52.18,68433.88,0.7,-0.37244,0.00012,22.52364]
[1775569367488,52.18,68432.02,0.7,-0.37267,0.00012,22.52742]
[1775569368957,52.18,68433.38,0.7,-0.3725,0.00012,22.52467]
[1775569369008,52.18,68433.38,0.7,-0.3725,0.00012,22.52467]
[1775569369012,52.18,68433.38,0.7,-0.3725,0.00012,22.52467]
[1775569369027,52.18,68434.64,0.7,-0.37235,0.00012,22.52211]
[1775569374998,52.18,68437.68,0.7,-0.37198,0.00012,22.51593]
[1775569377499,52.18,68437.4,0.7,-0.37201,0.00012,22.5165]
[1775569377632,52.18,68437.4,0.7,-0.37201,0.00012,22.5165]
[1775569377695,52.18,68437.4,0.7,-0.37201,0.00012,22.5165]
[1775569377708,52.18,68437.4,0.7,-0.37201,0.00012,22.5165]
[1775569377764,52.18,68437.4,0.7,-0.37201,0.00012,22.5165]
[1775569379285,52.18,68441.89,0.7,-0.37146,0.00012,22.50733]
[1775569379897,52.18,68443.7,0.7,-0.37124,0.00012,22.50357]
[1775569379943,52.18,68443.7,0.7,-0.37124,0.00012,22.50357]
[1775569380195,52.18,68439.52,0.7,-0.37175,0.00012,22.51208]
[1775569381433,52.18,68439.52,0.7,-0.37175,0.00012,22.51208]
[1775569381535,52.18,68429.91,0.7,-0.37292,0.00012,22.53163]
[1775569382512,52.18,68429.91,0.7,-0.37292,0.00012,22.53163]
[1775569384020,52.18,68428.46,0.7,-0.3731,0.00012,22.53457]
[1775569384090,52.18,68428.46,0.7,-0.3731,0.00012,22.53457]
[1775569384091,52.18,68428.46,0.7,-0.3731,0.00012,22.53457]
[1775569384194,52.18,68428.46,0.7,-0.3731,0.00012,22.53457]
[1775569384195,52.18,68428.46,0.7,-0.3731,0.00012,22.53457]
[1775569384237,52.18,68428.46,0.7,-0.3731,0.00012,22.53457]
[1775569384530,52.18,68428.46,0.7,-0.3731,0.00012,22.53457]
[1775569384650,52.18,68428.46,0.7,-0.3731,0.00012,22.53457]
[1775569385064,52.18,68432.47,0.7,-0.37261,0.00012,22.52646]
[1775569387359,52.18,68432.65,0.7,-0.37258,0.00012,22.52603]
[1775569387912,52.18,68432.47,0.7,-0.37261,0.00012,22.5264]
[1775569387944,52.18,68432.47,0.7,-0.37261,0.00012,22.5264]
[1775569388217,52.18,68432.47,0.7,-0.37261,0.00012,22.5264]
[1775569388324,52.18,68432.47,0.7,-0.37261,0.00012,22.5264]
[1775569388441,52.18,68432.47,0.7,-0.37261,0.00012,22.5264]
[1775569388805,52.18,68430.18,0.7,-0.37288,0.00012,22.53105]
[1775569389007,52.18,68430.18,0.7,-0.37288,0.00012,22.53105]
[1775569389111,52.18,68430.18,0.7,-0.37288,0.00012,22.53105]
[1775569389277,52.18,68430.18,0.7,-0.37288,0.00012,22.53105]
[1775569389286,52.18,68415.87,0.7,-0.37463,0.00012,22.55977]
[1775569390121,52.18,68406.42,0.7,-0.37578,0.00012,22.57851]
[1775569391723,52.18,68405.01,0.7,-0.37595,0.00012,22.58124]
[1775569392870,52.18,68404.64,0.7,-0.376,0.00012,22.58196]
[1775569393441,52.18,68404.64,0.7,-0.376,0.00012,22.58196]
[1775569394146,52.18,68402.92,0.7,-0.37621,0.00012,22.58532]
[1775569394788,52.18,68402.92,0.7,-0.37621,0.00012,22.58532]
[1775569399106,52.17,68396.42,0.7,-0.37699,0.00012,22.59786]
[1775569399271,52.17,68396.42,0.7,-0.37699,0.00012,22.59786]
[1775569399278,52.17,68396.42,0.7,-0.37699,0.00012,22.59786]
[1775569401207,52.17,68406.59,0.7,-0.37574,0.00012,22.57778]
[1775569403505,52.17,68406.37,0.7,-0.37577,0.00012,22.57818]
[1775569404817,52.17,68395.97,0.7,-0.37704,0.00012,22.59849]
[1775569405140,52.17,68395.97,0.7,-0.37704,0.00012,22.59849]
[1775569405391,52.17,68395.97,0.7,-0.37704,0.00012,22.59849]
[1775569409793,52.16,68397.7,0.7,-0.37682,0.00012,22.59499]
[1775569409794,52.16,68397.7,0.7,-0.37682,0.00012,22.59499]
[1775569416951,52.16,68399.19,0.7,-0.37661,0.00012,22.58869]
[1775569418522,52.15,68397.47,0.7,-0.37681,0.00012,22.59202]
[1775569418637,52.15,68397.47,0.7,-0.37681,0.00012,22.59202]
[1775569421348,52.15,68381.38,0.7,-0.37878,0.00012,22.62305]
[1775569423270,52.15,68378.83,0.7,-0.37909,0.00012,22.6279]
[1775569424087,52.15,68378.86,0.7,-0.37908,0.00012,22.62778]
[1775569424181,52.15,68378.86,0.7,-0.37908,0.00012,22.62778]
[1775569424204,52.15,68378.86,0.7,-0.37908,0.00012,22.62778]
[1775569424273,52.15,68378.86,0.7,-0.37908,0.00012,22.62778]
[1775569424306,52.15,68378.86,0.7,-0.37908,0.00012,22.62778]
[1775569424375,52.15,68378.86,0.7,-0.37908,0.00012,22.62778]
[1775569424446,52.15,68378.86,0.7,-0.37908,0.00012,22.62778]
[1775569424461,52.15,68378.86,0.7,-0.37908,0.00012,22.62778]
[1775569424524,52.15,68378.86,0.7,-0.37908,0.00012,22.62778]
[1775569424609,52.15,68370.83,0.7,-0.38006,0.00012,22.64304]
[1775569425057,52.15,68370.83,0.7,-0.38006,0.00012,22.64304]
[1775569425092,52.15,68370.83,0.7,-0.38006,0.00012,22.64304]
[1775569425109,52.15,68370.83,0.7,-0.38006,0.00012,22.64304]
[1775569425379,52.15,68360.76,0.7,-0.3813,0.00012,22.66204]
[1775569427499,52.14,68357.77,0.7,-0.38167,0.00012,22.6676]
[1775569431703,52.14,68358.51,0.7,-0.38157,0.00012,22.66615]
[1775569433447,52.14,68360.49,0.7,-0.38132,0.00012,22.66236]
[1775569439360,52.13,68357.6,0.7,-0.38167,0.00012,22.66759]
[1775569439434,52.13,68357.6,0.7,-0.38167,0.00012,22.66759]
[1775569439644,52.13,68357.6,0.7,-0.38167,0.00012,22.66759]
[1775569439655,52.13,68357.6,0.7,-0.38167,0.00012,22.66759]
[1775569439670,52.13,68357.6,0.7,-0.38167,0.00012,22.66759]
[1775569440516,52.13,68359.02,0.7,-0.38149,0.00012,22.66487]
[1775569441413,52.13,68356.95,0.7,-0.38175,0.00012,22.66875]
[1775569441989,52.13,68354.28,0.7,-0.38207,0.00012,22.6737]
[1775569443126,52.13,68351.58,0.7,-0.3824,0.00012,22.6787]
[1775569448541,52.12,68351.77,0.7,-0.38237,0.00012,22.67813]
[1775569453575,52.12,68350.04,0.7,-0.38257,0.00012,22.68116]
[1775569454504,52.12,68350.04,0.7,-0.38257,0.00012,22.68116]
[1775569454583,52.12,68349.9,0.7,-0.38259,0.00012,22.68139]
[1775569456226,52.12,68348.18,0.7,-0.3828,0.00012,22.68459]
[1775569457126,52.12,68344.62,0.7,-0.38324,0.00012,22.69118]
[1775569457604,52.12,68350.14,0.7,-0.38256,0.00012,22.68098]
[1775569458922,52.12,68349.59,0.7,-0.38263,0.00012,22.682]
[1775569459618,52.12,68348.01,0.7,-0.38282,0.00012,22.68493]
[1775569464653,52.12,68347.5,0.7,-0.38289,0.00012,22.68593]
[1775569464983,52.12,68347.5,0.7,-0.38289,0.00012,22.68593]
[1775569470695,52.12,68344.84,0.7,-0.38322,0.00012,22.6909]
[1775569473525,52.12,68344.51,0.7,-0.38325,0.00012,22.68847]
[1775569473715,52.12,68345.1,0.7,-0.38318,0.00012,22.68738]
[1775569475317,52.12,68345.25,0.7,-0.38316,0.00012,22.6871]
[1775569475508,52.12,68345.25,0.7,-0.38316,0.00012,22.6871]
[1775569475845,52.12,68344.22,0.7,-0.38328,0.00012,22.68901]
[1775569475906,52.12,68344.22,0.7,-0.38328,0.00012,22.68901]
[1775569475930,52.12,68344.22,0.7,-0.38328,0.00012,22.68901]
[1775569475932,52.12,68344.22,0.7,-0.38328,0.00012,22.68901]
[1775569476046,52.12,68344.22,0.7,-0.38328,0.00012,22.68901]
[1775569476054,52.12,68344.22,0.7,-0.38328,0.00012,22.68901]
[1775569476335,52.12,68344.22,0.7,-0.38328,0.00012,22.68901]
[1775569476384,52.12,68344.22,0.7,-0.38328,0.00012,22.68901]
[1775569476612,52.12,68344.22,0.7,-0.38328,0.00012,22.68901]
[1775569476778,52.12,68344.22,0.7,-0.38328,0.00012,22.68901]
[1775569476786,52.12,68314.38,0.7,-0.38697,0.00012,22.743]
[1775569477309,52.12,68314.38,0.7,-0.38697,0.00012,22.743]
[1775569477378,52.12,68314.38,0.7,-0.38697,0.00012,22.743]
[1775569477701,52.12,68314.38,0.7,-0.38697,0.00012,22.743]
[1775569478290,52.12,68308.82,0.7,-0.38765,0.00012,22.75285]
[1775569478347,52.12,68308.82,0.7,-0.38765,0.00012,22.75285]
[1775569478643,52.12,68308.82,0.7,-0.38765,0.00012,22.75285]
[1775569478805,52.12,68308.82,0.7,-0.38765,0.00012,22.75285]
[1775569478771,52.12,68305.25,0.7,-0.3881,0.00012,22.75911]
[1775569479146,52.12,68305.25,0.7,-0.3881,0.00012,22.75911]
[1775569479290,52.12,68305.25,0.7,-0.3881,0.00012,22.75911]
[1775569479573,52.12,68305.25,0.7,-0.3881,0.00012,22.75911]
[1775569479861,52.12,68305.25,0.7,-0.3881,0.00012,22.75911]
[1775569479899,52.12,68289.86,0.7,-0.39,0.00012,22.78585]
[1775569480784,52.12,68288.76,0.7,-0.39013,0.00012,22.78767]
[1775569481312,52.12,68288.76,0.7,-0.39013,0.00012,22.78767]
[1775569481486,52.12,68288.76,0.7,-0.39013,0.00012,22.78767]
[1775569481622,52.12,68288.76,0.7,-0.39013,0.00012,22.78767]
[1775569483332,52.12,68299.9,0.7,-0.38874,0.00012,22.76827]
[1775569484003,52.11,68299.82,0.7,-0.38875,0.00012,22.76837]
[1775569484539,52.11,68299.82,0.7,-0.38875,0.00012,22.76837]
[1775569484837,52.11,68309.33,0.7,-0.38758,0.00012,22.75167]
[1775569485829,52.11,68319.09,0.7,-0.38636,0.00012,22.73426]
[1775569486167,52.11,68319.09,0.7,-0.38636,0.00012,22.73426]
[1775569486976,52.11,68322.62,0.7,-0.38593,0.00012,22.72791]
[1775569487217,52.11,68322.62,0.7,-0.38593,0.00012,22.72791]
[1775569488326,52.11,68327.08,0.7,-0.38538,0.00012,22.71987]
[1775569488374,52.11,68327.08,0.7,-0.38538,0.00012,22.71987]
[1775569488389,52.11,68327.08,0.7,-0.38538,0.00012,22.71987]
[1775569488449,52.11,68327.08,0.7,-0.38538,0.00012,22.71987]
[1775569488502,52.11,68327.08,0.7,-0.38538,0.00012,22.71987]
[1775569488623,52.11,68327.08,0.7,-0.38538,0.00012,22.71987]
[1775569488850,52.11,68333.07,0.7,-0.38464,0.00012,22.709]
[1775569491301,52.11,68335.89,0.7,-0.38429,0.00012,22.70386]
[1775569491650,52.11,68335.89,0.7,-0.38429,0.00012,22.70386]
[1775569492259,52.11,68339.95,0.7,-0.38379,0.00012,22.69643]
[1775569492309,52.11,68339.95,0.7,-0.38379,0.00012,22.69643]
[1775569492352,52.11,68339.95,0.7,-0.38379,0.00012,22.69643]
[1775569492665,52.11,68339.95,0.7,-0.38379,0.00012,22.69643]
[1775569494349,52.11,68334.02,0.7,-0.38452,0.00012,22.70726]
[1775569494806,52.11,68334.02,0.7,-0.38452,0.00012,22.70726]
[1775569496655,52.11,68337.68,0.7,-0.38407,0.00012,22.70058]
[1775569497985,52.11,68338.31,0.7,-0.38399,0.00012,22.69943]
[1775569502241,52.11,68332.62,0.7,-0.38469,0.00012,22.70981]
[1775569502305,52.11,68332.62,0.7,-0.38469,0.00012,22.70981]
[1775569502435,52.11,68332.62,0.7,-0.38469,0.00012,22.70981]
[1775569502849,52.11,68332.62,0.7,-0.38469,0.00012,22.70981]
[1775569502919,52.11,68326.42,0.7,-0.38545,0.00012,22.72102]
[1775569502966,52.11,68326.42,0.7,-0.38545,0.00012,22.72102]
[1775569503045,52.11,68326.42,0.7,-0.38545,0.00012,22.72102]
[1775569503202,52.11,68326.42,0.7,-0.38545,0.00012,22.72102]
[1775569503454,52.11,68326.42,0.7,-0.38545,0.00012,22.72102]
[1775569503564,52.11,68326.42,0.7,-0.38545,0.00012,22.72102]
[1775569503831,52.11,68326.42,0.7,-0.38545,0.00012,22.72102]
[1775569503977,52.11,68323.45,0.7,-0.38582,0.00012,22.72636]
[1775569504187,52.11,68323.45,0.7,-0.38582,0.00012,22.72636]
[1775569504288,52.11,68305.51,0.7,-0.38804,0.00012,22.75826]
[1775569504938,52.11,68305.51,0.7,-0.38804,0.00012,22.75826]
[1775569505588,52.11,68305.51,0.7,-0.38804,0.00012,22.75826]
[1775569505975,52.11,68301.96,0.7,-0.38848,0.00012,22.76447]
[1775569507287,52.11,68301.96,0.7,-0.38848,0.00012,22.76447]
[1775569509581,52.11,68310.0,0.7,-0.38748,0.00012,22.75035]
[1775569511083,52.11,68306.31,0.7,-0.38794,0.00012,22.75685]
[1775569511347,52.11,68306.31,0.7,-0.38794,0.00012,22.75685]
[1775569512381,52.11,68297.33,0.7,-0.38905,0.00012,22.77253]
[1775569515628,52.11,68296.09,0.7,-0.3892,0.00012,22.77461]
[1775569516479,52.1,68299.34,0.7,-0.38879,0.00012,22.76891]
[1775569516607,52.1,68299.34,0.7,-0.38879,0.00012,22.76891]
[1775569516708,52.1,68305.07,0.7,-0.38808,0.00012,22.75883]
[1775569518906,52.1,68306.48,0.7,-0.3879,0.00012,22.75628]
[1775569519405,52.1,68308.39,0.7,-0.38766,0.00012,22.75288]
[1775569520066,52.1,68307.29,0.7,-0.3878,0.00012,22.75482]
[1775569522032,52.1,68307.64,0.7,-0.38775,0.00012,22.75414]
[1775569522110,52.1,68307.64,0.7,-0.38775,0.00012,22.75414]
[1775569522497,52.1,68307.64,0.7,-0.38775,0.00012,22.75414]
[1775569522592,52.1,68307.64,0.7,-0.38775,0.00012,22.75414]
[1775569523102,52.1,68323.57,0.7,-0.38578,0.00012,22.7257]
[1775569524171,52.1,68323.57,0.7,-0.38578,0.00012,22.7257]
[1775569524194,52.1,68323.57,0.7,-0.38578,0.00012,22.7257]
[1775569524367,52.1,68323.57,0.7,-0.38578,0.00012,22.7257]
[1775569525153,52.09,68327.55,0.7,-0.38529,0.00012,22.7185]
[1775569525206,52.09,68327.55,0.7,-0.38529,0.00012,22.7185]
[1775569525473,52.09,68327.55,0.7,-0.38529,0.00012,22.7185]
[1775569526423,52.09,68332.33,0.7,-0.3847,0.00012,22.70981]
[1775569526428,52.09,68339.53,0.7,-0.38381,0.00012,22.69666]
[1775569528984,52.09,68341.27,0.7,-0.38359,0.00012,22.69346]
[1775569529145,52.09,68341.27,0.7,-0.38359,0.00012,22.69346]
[1775569529863,52.09,68341.27,0.7,-0.38359,0.00012,22.69346]
[1775569530152,52.09,68331.41,0.7,-0.38481,0.00012,22.71149]
[1775569534052,52.09,68330.15,0.7,-0.38495,0.00012,22.7107]
[1775569535889,52.09,68331.88,0.7,-0.38474,0.00012,22.70755]
[1775569536015,52.09,68332.84,0.7,-0.38462,0.00012,22.7058]
[1775569536079,52.09,68332.84,0.7,-0.38462,0.00012,22.7058]
[1775569536686,52.09,68332.84,0.7,-0.38462,0.00012,22.7058]
[1775569536705,52.09,68332.84,0.7,-0.38462,0.00012,22.7058]
[1775569536873,52.09,68332.84,0.7,-0.38462,0.00012,22.7058]
[1775569536894,52.09,68327.12,0.7,-0.38533,0.00012,22.71617]
[1775569536979,52.09,68327.12,0.7,-0.38533,0.00012,22.71617]
[1775569537675,52.09,68327.12,0.7,-0.38533,0.00012,22.71617]
[1775569537698,52.09,68310.74,0.7,-0.38735,0.00012,22.74547]
[1775569538003,52.09,68310.74,0.7,-0.38735,0.00012,22.74547]
[1775569538966,52.09,68310.74,0.7,-0.38735,0.00012,22.74547]
[1775569540078,52.09,68308.65,0.7,-0.38761,0.00012,22.74915]
[1775569540082,52.09,68308.65,0.7,-0.38761,0.00012,22.74915]
[1775569543622,52.09,68315.61,0.7,-0.38675,0.00012,22.73681]
[1775569545004,52.09,68310.48,0.7,-0.38738,0.00012,22.7459]
[1775569548552,52.09,68308.81,0.7,-0.38759,0.00012,22.74884]
[1775569548784,52.09,68308.81,0.7,-0.38759,0.00012,22.74884]
[1775569549085,52.09,68309.02,0.7,-0.38756,0.00012,22.74847]
[1775569549096,52.09,68309.02,0.7,-0.38756,0.00012,22.74847]
[1775569549119,52.09,68309.02,0.7,-0.38756,0.00012,22.74847]
[1775569549353,52.09,68309.02,0.7,-0.38756,0.00012,22.74847]
[1775569549387,52.09,68309.02,0.7,-0.38756,0.00012,22.74847]
[1775569549405,52.09,68309.02,0.7,-0.38756,0.00012,22.74847]
[1775569549442,52.09,68309.02,0.7,-0.38756,0.00012,22.74847]
[1775569549505,52.09,68294.81,0.7,-0.38932,0.00012,22.77336]
[1775569551120,52.09,68289.4,0.7,-0.38999,0.00012,22.78274]
[1775569553323,52.09,68296.91,0.7,-0.38906,0.00012,22.76972]
[1775569555021,52.09,68292.3,0.7,-0.38963,0.00012,22.77771]
[1775569556313,52.09,68291.22,0.7,-0.38977,0.00012,22.77958]
[1775569556343,52.09,68291.22,0.7,-0.38977,0.00012,22.77958]
[1775569556348,52.09,68295.81,0.7,-0.3892,0.00012,22.77163]
[1775569557346,52.09,68295.81,0.7,-0.3892,0.00012,22.77163]
[1775569558450,52.09,68299.75,0.7,-0.38871,0.00012,22.76471]
[1775569559579,52.09,68300.07,0.7,-0.38866,0.00012,22.76411]
[1775569559637,52.09,68300.07,0.7,-0.38866,0.00012,22.76411]
[1775569560612,52.09,68305.03,0.7,-0.38805,0.00012,22.75538]
[1775569560713,52.09,68313.89,0.7,-0.38695,0.00012,22.73967]
[1775569561001,52.09,68313.89,0.7,-0.38695,0.00012,22.73967]
[1775569566417,52.08,68316.1,0.7,-0.38667,0.00012,22.7356]
[1775569568563,52.08,68314.25,0.7,-0.38689,0.00012,22.73887]
[1775569568631,52.08,68314.25,0.7,-0.38689,0.00012,22.73887]
[1775569569438,52.08,68297.7,0.7,-0.38894,0.00012,22.76798]
[1775569572460,52.08,68302.45,0.7,-0.38835,0.00012,22.75957]
[1775569576664,52.07,68300.44,0.7,-0.38859,0.00012,22.76298]
[1775569579518,52.07,68305.78,0.7,-0.38792,0.00012,22.7535]
[1775569580696,52.07,68307.46,0.7,-0.38771,0.00012,22.75051]
[1775569583537,52.06,68314.01,0.7,-0.38689,0.00012,22.73878]
[1775569584752,52.06,68314.01,0.7,-0.38689,0.00012,22.73878]
[1775569585325,52.06,68313.62,0.7,-0.38694,0.00012,22.73946]
[1775569585792,52.06,68313.62,0.7,-0.38694,0.00012,22.73946]
[1775569585806,52.06,68310.45,0.7,-0.38733,0.00012,22.74506]
[1775569586075,52.06,68310.45,0.7,-0.38733,0.00012,22.74506]
[1775569586162,52.06,68310.45,0.7,-0.38733,0.00012,22.74506]
[1775569586737,52.06,68310.45,0.7,-0.38733,0.00012,22.74506]
[1775569586811,52.06,68294.76,0.7,-0.38928,0.00012,22.77258]
[1775569588572,52.06,68292.72,0.7,-0.38953,0.00012,22.7761]
[1775569589864,52.06,68292.72,0.7,-0.38953,0.00012,22.7761]
[1775569592250,52.06,68290.33,0.7,-0.38981,0.00012,22.77712]
[1775569592879,52.06,68290.33,0.7,-0.38981,0.00012,22.77712]
[1775569592932,52.06,68290.33,0.7,-0.38981,0.00012,22.77712]
[1775569592986,52.06,68292.32,0.7,-0.38956,0.00012,22.77363]
[1775569593063,52.06,68292.32,0.7,-0.38956,0.00012,22.77363]
[1775569593869,52.06,68292.32,0.7,-0.38956,0.00012,22.77363]
[1775569593998,52.06,68292.32,0.7,-0.38956,0.00012,22.77363]
[1775569593936,52.06,68301.57,0.7,-0.38841,0.00012,22.75746]
[1775569594331,52.06,68301.57,0.7,-0.38841,0.00012,22.75746]
[1775569595095,52.06,68301.14,0.7,-0.38846,0.00012,22.75822]
[1775569596871,52.05,68298.4,0.7,-0.3888,0.00012,22.76298]
[1775569596911,52.05,68298.4,0.7,-0.3888,0.00012,22.76298]
[1775569596996,52.05,68296.5,0.7,-0.38903,0.00012,22.76622]
[1775569597720,52.05,68296.5,0.7,-0.38903,0.00012,22.76622]
[1775569598594,52.05,68293.23,0.7,-0.38944,0.00012,22.77191]
[1775569598808,52.05,68293.23,0.7,-0.38944,0.00012,22.77191]
[1775569602683,52.05,68296.05,0.7,-0.38909,0.00012,22.76698]
[1775569603677,52.05,68287.85,0.7,-0.3901,0.00012,22.78118]
[1775569607705,52.05,68296.61,0.7,-0.38901,0.00012,22.76595]
[1775569610440,52.05,68296.6,0.7,-0.38901,0.00012,22.76595]
[1775569611564,52.05,68298.42,0.7,-0.38879,0.00012,22.76277]
[1775569613512,52.05,68292.11,0.7,-0.38957,0.00012,22.77374]
[1775569615135,52.05,68287.16,0.7,-0.39018,0.00012,22.78229]
[1775569615500,52.05,68287.16,0.7,-0.39018,0.00012,22.78229]
[1775569616052,52.05,68287.16,0.7,-0.39018,0.00012,22.78229]
[1775569615762,52.05,68273.12,0.7,-0.39193,0.00012,22.80625]
[1775569616255,52.05,68273.12,0.7,-0.39193,0.00012,22.80625]
[1775569617042,52.05,68276.84,0.7,-0.39147,0.00012,22.79999]
[1775569618573,52.05,68278.24,0.7,-0.3913,0.00012,22.79761]
[1775569619040,52.05,68278.24,0.7,-0.3913,0.00012,22.79761]
[1775569621324,52.05,68278.54,0.7,-0.39126,0.00012,22.79713]
[1775569624120,52.05,68277.61,0.7,-0.39138,0.00012,22.7987]
[1775569625409,52.05,68280.7,0.7,-0.39099,0.00012,22.79342]
[1775569627384,52.05,68276.67,0.7,-0.39149,0.00012,22.80025]
[1775569629352,52.05,68279.2,0.7,-0.39118,0.00012,22.79596]
[1775569629504,52.05,68279.2,0.7,-0.39118,0.00012,22.79596]
[1775569630749,52.05,68280.26,0.7,-0.39104,0.00012,22.79417]
[1775569630856,52.05,68280.26,0.7,-0.39104,0.00012,22.79417]
[1775569630873,52.05,68280.26,0.7,-0.39104,0.00012,22.79417]
[1775569630879,52.05,68280.26,0.7,-0.39104,0.00012,22.79417]
[1775569630991,52.05,68280.26,0.7,-0.39104,0.00012,22.79417]
[1775569631003,52.05,68280.26,0.7,-0.39104,0.00012,22.79417]
[1775569631075,52.05,68280.51,0.7,-0.39101,0.00012,22.79372]
[1775569631245,52.05,68280.51,0.7,-0.39101,0.00012,22.79372]
[1775569631267,52.05,68280.51,0.7,-0.39101,0.00012,22.79372]
[1775569631353,52.05,68280.51,0.7,-0.39101,0.00012,22.79372]
[1775569631430,52.05,68280.51,0.7,-0.39101,0.00012,22.79372]
[1775569631932,52.05,68280.51,0.7,-0.39101,0.00012,22.79372]
[1775569632036,52.05,68280.51,0.7,-0.39101,0.00012,22.79372]
[1775569632020,52.05,68257.67,0.7,-0.39386,0.00012,22.83215]
[1775569632282,52.05,68257.67,0.7,-0.39386,0.00012,22.83215]
[1775569632450,52.05,68257.67,0.7,-0.39386,0.00012,22.83215]
[1775569633048,52.05,68257.03,0.7,-0.39394,0.00012,22.83322]
[1775569633767,52.05,68257.03,0.7,-0.39394,0.00012,22.83322]
[1775569634708,52.05,68256.54,0.7,-0.394,0.00012,22.83403]
[1775569635161,52.05,68252.51,0.7,-0.3945,0.00012,22.84068]
[1775569635163,52.05,68252.51,0.7,-0.3945,0.00012,22.84068]
[1775569636168,52.05,68252.67,0.7,-0.39448,0.00012,22.84042]
[1775569638184,52.05,68252.98,0.7,-0.39444,0.00012,22.83992]
[1775569638643,52.05,68252.98,0.7,-0.39444,0.00012,22.83992]
[1775569640186,52.05,68257.87,0.7,-0.39383,0.00012,22.83186]
[1775569640198,52.05,68257.87,0.7,-0.39383,0.00012,22.83186]
[1775569641135,52.05,68256.57,0.7,-0.394,0.00012,22.83402]
[1775569641397,52.05,68256.57,0.7,-0.394,0.00012,22.83402]
[1775569641691,52.05,68256.57,0.7,-0.394,0.00012,22.83402]
[1775569645661,52.05,68258.28,0.7,-0.39378,0.00012,22.83123]
[1775569650006,52.05,68248.59,0.7,-0.39499,0.00012,22.84721]
[1775569655039,52.05,68247.04,0.7,-0.39518,0.00012,22.84668]
[1775569658061,52.05,68252.78,0.7,-0.39446,0.00012,22.83728]
[1775569660013,52.05,68253.23,0.7,-0.3944,0.00012,22.83654]
[1775569660046,52.05,68253.23,0.7,-0.3944,0.00012,22.83654]
[1775569660121,52.05,68253.23,0.7,-0.3944,0.00012,22.83654]
[1775569660208,52.05,68254.73,0.7,-0.39422,0.00012,22.83408]
[1775569660908,52.05,68254.73,0.7,-0.39422,0.00012,22.83408]
[1775569666276,52.06,68252.83,0.7,-0.39446,0.00012,22.83724]
[1775569667885,52.06,68250.04,0.7,-0.3948,0.00012,22.84182]
[1775569667925,52.06,68250.04,0.7,-0.3948,0.00012,22.84182]
[1775569667972,52.06,68250.04,0.7,-0.3948,0.00012,22.84182]
[1775569667993,52.06,68250.04,0.7,-0.3948,0.00012,22.84182]
[1775569668101,52.06,68250.04,0.7,-0.3948,0.00012,22.84182]
[1775569668405,52.06,68250.7,0.7,-0.39472,0.00012,22.84074]
[1775569668513,52.06,68250.7,0.7,-0.39472,0.00012,22.84074]
[1775569668724,52.06,68250.7,0.7,-0.39472,0.00012,22.84074]
[1775569669036,52.06,68250.7,0.7,-0.39472,0.00012,22.84074]
[1775569669081,52.06,68241.51,0.7,-0.39587,0.00012,22.85572]
[1775569669180,52.06,68241.51,0.7,-0.39587,0.00012,22.85572]
[1775569669289,52.06,68241.51,0.7,-0.39587,0.00012,22.85572]
[1775569669296,52.06,68241.51,0.7,-0.39587,0.00012,22.85572]
[1775569669986,52.06,68232.53,0.7,-0.39699,0.00012,22.87017]
[1775569673162,52.05,68230.75,0.7,-0.39721,0.00012,22.87298]
[1775569677831,52.05,68233.1,0.7,-0.39691,0.00012,22.86917]
[1775569678582,52.05,68233.09,0.7,-0.39691,0.00012,22.86917]
[1775569680587,52.05,68236.86,0.7,-0.39644,0.00012,22.8631]
[1775569681225,52.05,68242.39,0.7,-0.39575,0.00012,22.85415]
[1775569681334,52.05,68242.39,0.7,-0.39575,0.00012,22.85415]
[1775569681410,52.05,68242.39,0.7,-0.39575,0.00012,22.85415]
[1775569681583,52.05,68242.39,0.7,-0.39575,0.00012,22.85415]
[1775569681621,52.05,68242.39,0.7,-0.39575,0.00012,22.85415]
[1775569682083,52.05,68242.39,0.7,-0.39575,0.00012,22.85415]
[1775569682230,52.05,68247.32,0.7,-0.39513,0.00012,22.84613]
[1775569682286,52.05,68247.32,0.7,-0.39513,0.00012,22.84613]
[1775569682404,52.05,68247.32,0.7,-0.39513,0.00012,22.84613]
[1775569682946,52.05,68247.32,0.7,-0.39513,0.00012,22.84613]
[1775569683041,52.05,68261.19,0.7,-0.39341,0.00012,22.82327]
[1775569684298,52.05,68265.64,0.7,-0.39285,0.00012,22.81585]
[1775569686403,52.05,68265.72,0.7,-0.39284,0.00012,22.81574]
[1775569687743,52.05,68265.34,0.7,-0.39289,0.00012,22.8164]
[1775569687771,52.05,68265.57,0.7,-0.39287,0.00012,22.81603]
[1775569689615,52.05,68268.24,0.7,-0.39253,0.00012,22.81156]
[1775569690154,52.05,68268.03,0.7,-0.39256,0.00012,22.81194]
[1775569691487,52.05,68266.47,0.7,-0.39276,0.00012,22.81456]
[1775569693059,52.06,68264.3,0.7,-0.39303,0.00012,22.81821]
[1775569694171,52.06,68259.22,0.7,-0.39366,0.00012,22.8267]
[1775569694438,52.06,68259.22,0.7,-0.39366,0.00012,22.8267]
[1775569694527,52.06,68249.71,0.7,-0.39485,0.00012,22.84239]
[1775569699030,52.06,68244.75,0.7,-0.39547,0.00012,22.85049]
[1775569699141,52.06,68244.75,0.7,-0.39547,0.00012,22.85049]
[1775569699240,52.06,68247.86,0.7,-0.39508,0.00012,22.84541]
[1775569699358,52.06,68241.8,0.7,-0.39583,0.00012,22.85527]
[1775569702003,52.06,68240.21,0.7,-0.39603,0.00012,22.85784]
[1775569702013,52.06,68240.21,0.7,-0.39603,0.00012,22.85784]
[1775569704317,52.06,68238.09,0.7,-0.3963,0.00012,22.86129]
[1775569704545,52.06,68238.09,0.7,-0.3963,0.00012,22.86129]
[1775569705623,52.06,68238.11,0.7,-0.39629,0.00012,22.86125]
[1775569705873,52.06,68238.11,0.7,-0.39629,0.00012,22.86125]
[1775569705889,52.06,68238.11,0.7,-0.39629,0.00012,22.86125]
[1775569705992,52.06,68238.11,0.7,-0.39629,0.00012,22.86125]
[1775569706047,52.06,68238.11,0.7,-0.39629,0.00012,22.86125]
[1775569706083,52.06,68238.11,0.7,-0.39629,0.00012,22.86125]
[1775569706227,52.06,68237.82,0.7,-0.39633,0.00012,22.86169]
[1775569706356,52.06,68237.82,0.7,-0.39633,0.00012,22.86169]
[1775569706533,52.06,68237.82,0.7,-0.39633,0.00012,22.86169]
[1775569707024,52.06,68225.18,0.7,-0.39791,0.00012,22.88188]
[1775569708165,52.06,68225.18,0.7,-0.39791,0.00012,22.88188]
[1775569708176,52.06,68220.05,0.7,-0.39855,0.00013,22.88997]
[1775569709159,52.06,68222.25,0.7,-0.39827,0.00012,22.88648]
[1775569710607,52.05,68220.98,0.7,-0.39843,0.00013,22.88846]
[1775569711019,52.05,68220.98,0.7,-0.39843,0.00013,22.88846]
[1775569716310,52.05,68228.68,0.7,-0.39745,0.00012,22.87314]
[1775569716319,52.05,68228.68,0.7,-0.39745,0.00012,22.87314]
[1775569716327,52.05,68228.68,0.7,-0.39745,0.00012,22.87314]
[1775569716479,52.05,68228.68,0.7,-0.39745,0.00012,22.87314]
[1775569716527,52.05,68228.68,0.7,-0.39745,0.00012,22.87314]
[1775569716631,52.05,68228.68,0.7,-0.39745,0.00012,22.87314]
[1775569716771,52.05,68228.68,0.7,-0.39745,0.00012,22.87314]
[1775569716790,52.05,68228.68,0.7,-0.39745,0.00012,22.87314]
[1775569716973,52.05,68228.68,0.7,-0.39745,0.00012,22.87314]
[1775569717269,52.05,68228.83,0.7,-0.39743,0.00012,22.87289]
[1775569717485,52.05,68222.57,0.7,-0.39821,0.00013,22.88279]
[1775569720264,52.05,68219.77,0.7,-0.39856,0.00013,22.88716]
[1775569720267,52.05,68219.77,0.7,-0.39856,0.00013,22.88716]
[1775569720670,52.05,68219.77,0.7,-0.39856,0.00013,22.88716]
[1775569720675,52.05,68219.77,0.7,-0.39856,0.00013,22.88716]
[1775569720677,52.05,68219.77,0.7,-0.39856,0.00013,22.88716]
[1775569720723,52.05,68219.77,0.7,-0.39856,0.00013,22.88716]
[1775569721012,52.05,68216.05,0.7,-0.39903,0.00013,22.89299]
[1775569721845,52.05,68204.76,0.7,-0.40044,0.00013,22.91048]
[1775569723023,52.05,68204.76,0.7,-0.40044,0.00013,22.91048]
[1775569724736,52.05,68207.2,0.7,-0.40014,0.00013,22.90676]
[1775569725054,52.05,68207.2,0.7,-0.40014,0.00013,22.90676]
[1775569725097,52.05,68207.2,0.7,-0.40014,0.00013,22.90676]
[1775569725140,52.05,68208.4,0.7,-0.39998,0.00013,22.90488]
[1775569726004,52.05,68208.4,0.7,-0.39998,0.00013,22.90488]
[1775569726025,52.05,68218.02,0.7,-0.39878,0.00013,22.88989]
[1775569726739,52.05,68218.02,0.7,-0.39878,0.00013,22.88989]
[1775569727991,52.05,68220.04,0.7,-0.39852,0.00013,22.8867]
[1775569728785,52.05,68223.06,0.7,-0.39815,0.00013,22.88191]
[1775569729167,52.05,68223.06,0.7,-0.39815,0.00013,22.88191]
[1775569731094,52.04,68220.59,0.7,-0.39845,0.00013,22.88579]
[1775569731188,52.04,68219.58,0.7,-0.39858,0.00013,22.88733]
[1775569731276,52.04,68219.58,0.7,-0.39858,0.00013,22.88733]
[1775569731337,52.04,68219.58,0.7,-0.39858,0.00013,22.88733]
[1775569731357,52.04,68219.58,0.7,-0.39858,0.00013,22.88733]
[1775569731556,52.04,68219.58,0.7,-0.39858,0.00013,22.88733]
[1775569731600,52.04,68219.58,0.7,-0.39858,0.00013,22.88733]
[1775569731614,52.04,68219.58,0.7,-0.39858,0.00013,22.88733]
[1775569731617,52.04,68219.58,0.7,-0.39858,0.00013,22.88733]
[1775569731715,52.04,68209.82,0.7,-0.3998,0.00013,22.90255]
[1775569732876,52.04,68209.82,0.7,-0.3998,0.00013,22.90255]
[1775569733043,52.04,68209.82,0.7,-0.3998,0.00013,22.90255]
[1775569733115,52.04,68209.82,0.7,-0.3998,0.00013,22.90255]
[1775569733133,52.04,68209.82,0.7,-0.3998,0.00013,22.90255]
[1775569733153,52.04,68209.82,0.7,-0.3998,0.00013,22.90255]
[1775569733169,52.04,68201.35,0.7,-0.40086,0.00013,22.9156]
[1775569733597,52.04,68209.64,0.7,-0.39982,0.00013,22.90284]
[1775569734605,52.04,68215.19,0.7,-0.39913,0.00013,22.89421]
[1775569735666,52.04,68215.19,0.7,-0.39913,0.00013,22.89421]
[1775569735884,52.04,68215.19,0.7,-0.39913,0.00013,22.89421]
[1775569737842,52.04,68217.62,0.7,-0.39882,0.00013,22.89037]
[1775569738002,52.04,68217.62,0.7,-0.39882,0.00013,22.89037]
[1775569741997,52.04,68215.29,0.7,-0.3991,0.00013,22.89391]
[1775569747841,52.03,68218.44,0.7,-0.3987,0.00013,22.88883]
[1775569747951,52.03,68218.44,0.7,-0.3987,0.00013,22.88883]
[1775569748037,52.03,68218.44,0.7,-0.3987,0.00013,22.88883]
[1775569748142,52.03,68218.44,0.7,-0.3987,0.00013,22.88883]
[1775569748219,52.03,68218.44,0.7,-0.3987,0.00013,22.88883]
[1775569748380,52.03,68218.55,0.7,-0.39868,0.00013,22.88861]
[1775569749074,52.03,68218.55,0.7,-0.39868,0.00013,22.88861]
[1775569749101,52.03,68227.71,0.7,-0.39754,0.00013,22.87412]
[1775569749528,52.03,68227.71,0.7,-0.39754,0.00013,22.87412]
[1775569751029,52.03,68230.48,0.7,-0.39719,0.00012,22.8697]
[1775569751570,52.03,68234.01,0.7,-0.39675,0.00012,22.86404]
[1775569752123,52.03,68240.83,0.7,-0.39589,0.00012,22.85301]
[1775569757766,52.02,68239.38,0.7,-0.39607,0.00012,22.85533]
[1775569762800,52.02,68240.5,0.7,-0.39593,0.00012,22.85349]
[1775569767835,52.02,68243.73,0.7,-0.39553,0.00012,22.84822]
[1775569768293,52.02,68243.73,0.7,-0.39553,0.00012,22.84822]
[1775569768312,52.02,68243.73,0.7,-0.39553,0.00012,22.84822]
[1775569768478,52.02,68243.73,0.7,-0.39553,0.00012,22.84822]
[1775569768587,52.02,68243.73,0.7,-0.39553,0.00012,22.84822]
[1775569768845,52.02,68257.44,0.7,-0.39382,0.00012,22.8257]
[1775569769887,52.02,68257.44,0.7,-0.39382,0.00012,22.8257]
[1775569770157,52.02,68257.44,0.7,-0.39382,0.00012,22.8257]
[1775569770239,52.02,68264.27,0.7,-0.39297,0.00012,22.81435]
[1775569775513,52.03,68267.65,0.7,-0.39254,0.00012,22.80571]
[1775569775521,52.03,68267.65,0.7,-0.39254,0.00012,22.80571]
[1775569775572,52.03,68267.65,0.7,-0.39254,0.00012,22.80571]
[1775569775897,52.03,68271.43,0.7,-0.39207,0.00012,22.79936]
[1775569777290,52.03,68275.46,0.7,-0.39157,0.00012,22.79255]
[1775569777910,52.03,68274.82,0.7,-0.39165,0.00012,22.79365]
[1775569779008,52.03,68274.82,0.7,-0.39165,0.00012,22.79365]
[1775569779096,52.03,68274.29,0.7,-0.39172,0.00012,22.79461]
[1775569780340,52.03,68275.88,0.7,-0.39152,0.00012,22.79191]
[1775569780487,52.03,68275.88,0.7,-0.39152,0.00012,22.79191]
[1775569780515,52.03,68275.88,0.7,-0.39152,0.00012,22.79191]
[1775569780518,52.03,68275.88,0.7,-0.39152,0.00012,22.79191]
[1775569780933,52.03,68282.01,0.7,-0.39076,0.00012,22.78147]
[1775569782146,52.03,68282.01,0.7,-0.39076,0.00012,22.78147]
[1775569784025,52.03,68289.36,0.7,-0.38985,0.00012,22.76888]
[1775569784083,52.03,68289.36,0.7,-0.38985,0.00012,22.76888]
[1775569784312,52.03,68289.86,0.7,-0.38979,0.00012,22.76808]
[1775569784346,52.03,68289.86,0.7,-0.38979,0.00012,22.76808]
[1775569784351,52.03,68289.86,0.7,-0.38979,0.00012,22.76808]
[1775569784448,52.03,68289.86,0.7,-0.38979,0.00012,22.76808]
[1775569784937,52.03,68289.86,0.7,-0.38979,0.00012,22.76808]
[1775569784961,52.03,68292.35,0.7,-0.38948,0.00012,22.76376]
[1775569787363,52.03,68292.32,0.7,-0.38948,0.00012,22.76373]
[1775569787370,52.03,68292.32,0.7,-0.38948,0.00012,22.76373]
[1775569787440,52.03,68292.32,0.7,-0.38948,0.00012,22.76373]
[1775569789035,52.03,68292.7,0.7,-0.38943,0.00012,22.76303]
[1775569789127,52.03,68292.65,0.7,-0.38943,0.00012,22.76304]
[1775569792029,52.03,68293.65,0.7,-0.38931,0.00012,22.76127]
[1775569793356,52.02,68287.22,0.7,-0.3901,0.00012,22.77235]
[1775569799060,52.02,68294.56,0.7,-0.38918,0.00012,22.75941]
[1775569800238,52.02,68294.56,0.7,-0.38918,0.00012,22.75941]
[1775569800861,52.02,68295.77,0.7,-0.38902,0.00012,22.75723]
[1775569800897,52.02,68295.77,0.7,-0.38902,0.00012,22.75723]
[1775569800972,52.02,68295.77,0.7,-0.38902,0.00012,22.75723]
[1775569801018,52.02,68295.77,0.7,-0.38902,0.00012,22.75723]
[1775569801074,52.02,68309.63,0.7,-0.3873,0.00012,22.73284]
[1775569801291,52.02,68309.63,0.7,-0.3873,0.00012,22.73284]
[1775569801374,52.02,68309.63,0.7,-0.3873,0.00012,22.73284]
[1775569802003,52.02,68309.63,0.7,-0.3873,0.00012,22.73284]
[1775569802490,52.01,68313.0,0.7,-0.38688,0.00012,22.72681]
[1775569802515,52.01,68313.0,0.7,-0.38688,0.00012,22.72681]
[1775569802607,52.01,68313.0,0.7,-0.38688,0.00012,22.72681]
[1775569802877,52.01,68313.0,0.7,-0.38688,0.00012,22.72681]
[1775569802878,52.01,68313.0,0.7,-0.38688,0.00012,22.72681]
[1775569803520,52.01,68313.34,0.7,-0.38684,0.00012,22.72618]
[1775569803530,52.01,68313.34,0.7,-0.38684,0.00012,22.72618]
[1775569803675,52.01,68313.34,0.7,-0.38684,0.00012,22.72618]
[1775569804097,52.01,68308.79,0.7,-0.3874,0.00012,22.73426]
[1775569804659,52.01,68308.79,0.7,-0.3874,0.00012,22.73426]
[1775569805010,52.01,68308.79,0.7,-0.3874,0.00012,22.73426]
[1775569805014,52.01,68308.79,0.7,-0.3874,0.00012,22.73426]
[1775569805017,52.01,68308.79,0.7,-0.3874,0.00012,22.73426]
[1775569805164,52.01,68308.79,0.7,-0.3874,0.00012,22.73426]
[1775569805261,52.01,68306.67,0.7,-0.38767,0.00012,22.73801]
[1775569805920,52.01,68306.67,0.7,-0.38767,0.00012,22.73801]
[1775569805995,52.01,68306.67,0.7,-0.38767,0.00012,22.73801]
[1775569806109,52.01,68308.07,0.7,-0.38749,0.00012,22.73553]
[1775569806415,52.01,68308.07,0.7,-0.38749,0.00012,22.73553]
[1775569806952,52.01,68308.07,0.7,-0.38749,0.00012,22.73553]
[1775569808571,52.01,68307.07,0.7,-0.38762,0.00012,22.73728]
[1775569808610,52.01,68307.07,0.7,-0.38762,0.00012,22.73728]
[1775569808628,52.01,68307.07,0.7,-0.38762,0.00012,22.73728]
[1775569808628,52.01,68307.07,0.7,-0.38762,0.00012,22.73728]
[1775569808653,52.01,68307.07,0.7,-0.38762,0.00012,22.73728]
[1775569808819,52.01,68307.07,0.7,-0.38762,0.00012,22.73728]
[1775569808848,52.01,68307.07,0.7,-0.38762,0.00012,22.73728]
[1775569808913,52.01,68307.07,0.7,-0.38762,0.00012,22.73728]
[1775569809062,52.01,68307.07,0.7,-0.38762,0.00012,22.73728]
[1775569809130,52.01,68303.92,0.7,-0.388,0.00012,22.74282]
[1775569810254,52.01,68303.92,0.7,-0.388,0.00012,22.74282]
[1775569811340,52.01,68301.26,0.7,-0.38833,0.00012,22.74745]
[1775569811459,52.01,68301.26,0.7,-0.38833,0.00012,22.74745]
[1775569811477,52.01,68301.26,0.7,-0.38833,0.00012,22.74745]
[1775569811557,52.01,68301.26,0.7,-0.38833,0.00012,22.74745]
[1775569811663,52.01,68301.26,0.7,-0.38833,0.00012,22.74745]
[1775569811745,52.01,68301.26,0.7,-0.38833,0.00012,22.74745]
[1775569811822,52.01,68301.26,0.7,-0.38833,0.00012,22.74745]
[1775569812044,52.01,68301.26,0.7,-0.38833,0.00012,22.74745]
[1775569812151,52.01,68284.52,0.7,-0.39041,0.00012,22.77655]
[1775569812332,52.01,68284.52,0.7,-0.39041,0.00012,22.77655]
[1775569813093,52.01,68284.52,0.7,-0.39041,0.00012,22.77655]
[1775569813165,52.01,68284.52,0.7,-0.39041,0.00012,22.77655]
[1775569813256,52.01,68277.92,0.7,-0.39124,0.00012,22.78791]
[1775569813964,52.01,68277.92,0.7,-0.39124,0.00012,22.78791]
[1775569816561,52.01,68277.96,0.7,-0.39124,0.00012,22.78794]
[1775569816580,52.01,68277.96,0.7,-0.39124,0.00012,22.78794]
[1775569816588,52.01,68277.96,0.7,-0.39124,0.00012,22.78794]
[1775569816670,52.01,68277.96,0.7,-0.39124,0.00012,22.78794]
[1775569816692,52.01,68277.96,0.7,-0.39124,0.00012,22.78794]
[1775569816970,52.01,68277.96,0.7,-0.39124,0.00012,22.78794]
[1775569816989,52.01,68277.96,0.7,-0.39124,0.00012,22.78794]
[1775569818490,52.02,68280.35,0.7,-0.39094,0.00012,22.78392]
[1775569818540,52.02,68280.35,0.7,-0.39094,0.00012,22.78392]
[1775569818583,52.02,68280.35,0.7,-0.39094,0.00012,22.78392]
[1775569818592,52.02,68280.35,0.7,-0.39094,0.00012,22.78392]
[1775569819271,52.02,68280.35,0.7,-0.39094,0.00012,22.78392]
[1775569819200,52.02,68288.17,0.7,-0.38997,0.00012,22.77052]
[1775569819624,52.02,68288.17,0.7,-0.38997,0.00012,22.77052]
[1775569820207,52.02,68290.55,0.7,-0.38968,0.00012,22.7664]
[1775569821520,52.02,68290.83,0.7,-0.38964,0.00012,22.76592]
[1775569821627,52.02,68290.83,0.7,-0.38964,0.00012,22.76592]
[1775569822077,52.02,68290.83,0.7,-0.38964,0.00012,22.76592]
[1775569822122,52.02,68290.83,0.7,-0.38964,0.00012,22.76592]
[1775569822221,52.02,68296.03,0.7,-0.38899,0.00012,22.75683]
[1775569823228,52.02,68303.23,0.7,-0.3881,0.00012,22.74418]
[1775569823313,52.02,68303.23,0.7,-0.3881,0.00012,22.74418]
[1775569823536,52.02,68303.23,0.7,-0.3881,0.00012,22.74418]
[1775569823588,52.02,68303.23,0.7,-0.3881,0.00012,22.74418]
[1775569823993,52.02,68303.23,0.7,-0.3881,0.00012,22.74418]
[1775569823993,52.02,68303.23,0.7,-0.3881,0.00012,22.74418]
[1775569824008,52.02,68303.23,0.7,-0.3881,0.00012,22.74418]
[1775569824029,52.02,68303.23,0.7,-0.3881,0.00012,22.74418]
[1775569824070,52.02,68303.23,0.7,-0.3881,0.00012,22.74418]
[1775569824126,52.02,68303.23,0.7,-0.3881,0.00012,22.74418]
[1775569824237,52.02,68303.23,0.7,-0.3881,0.00012,22.74418]
[1775569824256,52.02,68303.23,0.7,-0.3881,0.00012,22.74418]
[1775569824241,52.02,68311.47,0.7,-0.38708,0.00012,22.72959]
[1775569824384,52.02,68311.47,0.7,-0.38708,0.00012,22.72959]
[1775569824398,52.02,68311.47,0.7,-0.38708,0.00012,22.72959]
[1775569826074,52.01,68315.29,0.7,-0.3866,0.00012,22.72273]
[1775569829274,52.01,68316.68,0.7,-0.38642,0.00012,22.72019]
[1775569830684,52.01,68319.56,0.7,-0.38607,0.00012,22.715]
[1775569831391,52.01,68323.94,0.7,-0.38551,0.00012,22.70403]
[1775569831470,52.01,68323.94,0.7,-0.38551,0.00012,22.70403]
[1775569831656,52.01,68323.94,0.7,-0.38551,0.00012,22.70403]
[1775569831707,52.01,68323.94,0.7,-0.38551,0.00012,22.70403]
[1775569831717,52.01,68323.94,0.7,-0.38551,0.00012,22.70403]
[1775569831859,52.01,68323.94,0.7,-0.38551,0.00012,22.70403]
[1775569832046,52.01,68323.94,0.7,-0.38551,0.00012,22.70403]
[1775569832299,52.01,68335.63,0.7,-0.38406,0.00012,22.68274]
[1775569832806,52.01,68335.63,0.7,-0.38406,0.00012,22.68274]
[1775569833387,52.01,68335.59,0.7,-0.38407,0.00012,22.68282]
[1775569833543,52.01,68335.59,0.7,-0.38407,0.00012,22.68282]
[1775569833720,52.01,68335.59,0.7,-0.38407,0.00012,22.68282]
[1775569834266,52.01,68335.59,0.7,-0.38407,0.00012,22.68282]
[1775569835290,52.01,68336.12,0.7,-0.384,0.00012,22.68186]
[1775569835510,52.01,68337.4,0.7,-0.38385,0.00012,22.67951]
[1775569835901,52.01,68337.4,0.7,-0.38385,0.00012,22.67951]
[1775569838469,52.01,68341.88,0.7,-0.38329,0.00012,22.67128]
[1775569838621,52.01,68341.88,0.7,-0.38329,0.00012,22.67128]
[1775569838660,52.01,68341.88,0.7,-0.38329,0.00012,22.67128]
[1775569838911,52.01,68341.88,0.7,-0.38329,0.00012,22.67128]
[1775569838983,52.01,68341.88,0.7,-0.38329,0.00012,22.67128]
[1775569839514,52.01,68338.71,0.7,-0.38369,0.00012,22.67714]
[1775569839621,52.01,68338.71,0.7,-0.38369,0.00012,22.67714]
[1775569840008,52.01,68338.71,0.7,-0.38369,0.00012,22.67714]
[1775569840060,52.01,68344.57,0.7,-0.38296,0.00012,22.66633]
[1775569840738,52.01,68344.57,0.7,-0.38296,0.00012,22.66633]
[1775569840795,52.01,68344.57,0.7,-0.38296,0.00012,22.66633]
[1775569841018,52.01,68344.57,0.7,-0.38296,0.00012,22.66633]
[1775569841047,52.01,68344.57,0.7,-0.38296,0.00012,22.66633]
[1775569841396,52.01,68346.15,0.7,-0.38277,0.00012,22.66341]
[1775569842120,52.01,68346.15,0.7,-0.38277,0.00012,22.66341]
[1775569842270,52.01,68346.15,0.7,-0.38277,0.00012,22.66341]
[1775569842284,52.01,68346.15,0.7,-0.38277,0.00012,22.66341]
[1775569843376,52.02,68336.43,0.7,-0.38397,0.00012,22.68141]
[1775569844479,52.02,68336.43,0.7,-0.38397,0.00012,22.68141]
[1775569845191,52.02,68336.43,0.7,-0.38397,0.00012,22.68141]
[1775569846089,52.02,68334.1,0.7,-0.38426,0.00012,22.6857]
[1775569850263,52.02,68333.04,0.7,-0.38439,0.00012,22.68765]
[1775569851592,52.02,68333.1,0.7,-0.38439,0.00012,22.68755]
[1775569853466,52.02,68335.58,0.7,-0.38408,0.00012,22.68302]
[1775569854537,52.02,68334.47,0.7,-0.38422,0.00012,22.68505]
[1775569855805,52.02,68329.0,0.7,-0.3849,0.00012,22.69504]
[1775569855907,52.02,68322.53,0.7,-0.3857,0.00012,22.70676]
[1775569857004,52.02,68322.53,0.7,-0.3857,0.00012,22.70676]
[1775569858944,52.02,68317.71,0.7,-0.38629,0.00012,22.71541]
[1775569860501,52.02,68311.56,0.7,-0.38705,0.00012,22.72637]
[1775569862368,52.02,68311.04,0.7,-0.38712,0.00012,22.7273]
[1775569862519,52.02,68319.03,0.7,-0.38613,0.00012,22.71302]
[1775569865674,52.02,68322.57,0.7,-0.38569,0.00012,22.70664]
[1775569865701,52.02,68316.84,0.7,-0.3864,0.00012,22.71694]
[1775569866545,52.02,68304.0,0.7,-0.38799,0.00012,22.73975]
[1775569868559,52.02,68308.71,0.7,-0.38741,0.00012,22.73143]
[1775569873597,52.02,68310.22,0.7,-0.38722,0.00012,22.72878]
[1775569874571,52.02,68310.22,0.7,-0.38722,0.00012,22.72878]
[1775569875030,52.02,68310.22,0.7,-0.38722,0.00012,22.72878]
[1775569875305,52.02,68310.22,0.7,-0.38722,0.00012,22.72878]
[1775569875367,52.02,68317.29,0.7,-0.38634,0.00012,22.71614]
[1775569875403,52.02,68317.29,0.7,-0.38634,0.00012,22.71614]
[1775569875451,52.02,68317.29,0.7,-0.38634,0.00012,22.71614]
[1775569875552,52.02,68317.29,0.7,-0.38634,0.00012,22.71614]
[1775569875911,52.02,68317.29,0.7,-0.38634,0.00012,22.71614]
[1775569875920,52.02,68331.11,0.7,-0.38463,0.00012,22.69116]
[1775569876617,52.02,68342.35,0.7,-0.38324,0.00012,22.67052]
[1775569877706,52.02,68342.35,0.7,-0.38324,0.00012,22.67052]
[1775569879546,52.02,68348.04,0.7,-0.38254,0.00012,22.65998]
[1775569879561,52.02,68348.04,0.7,-0.38254,0.00012,22.65998]
[1775569880712,52.02,68348.63,0.7,-0.38247,0.00012,22.6589]
[1775569881659,52.02,68347.44,0.7,-0.38262,0.00012,22.66114]
[1775569881687,52.02,68347.44,0.7,-0.38262,0.00012,22.66114]
[1775569881730,52.02,68347.44,0.7,-0.38262,0.00012,22.66114]
[1775569881785,52.02,68347.44,0.7,-0.38262,0.00012,22.66114]
[1775569881807,52.02,68347.44,0.7,-0.38262,0.00012,22.66114]
[1775569882146,52.02,68347.44,0.7,-0.38262,0.00012,22.66114]
[1775569882230,52.02,68351.0,0.7,-0.38218,0.00012,22.65453]
[1775569882531,52.02,68351.0,0.7,-0.38218,0.00012,22.65453]
[1775569882592,52.02,68351.0,0.7,-0.38218,0.00012,22.65453]
[1775569882637,52.02,68351.0,0.7,-0.38218,0.00012,22.65453]
[1775569882639,52.02,68351.0,0.7,-0.38218,0.00012,22.65453]
[1775569882955,52.02,68351.0,0.7,-0.38218,0.00012,22.65453]
[1775569882980,52.02,68351.0,0.7,-0.38218,0.00012,22.65453]
[1775569883713,52.02,68356.32,0.7,-0.38152,0.00012,22.64454]
[1775569883822,52.02,68356.32,0.7,-0.38152,0.00012,22.64454]
[1775569884012,52.02,68356.32,0.7,-0.38152,0.00012,22.64454]
[1775569884019,52.02,68352.57,0.7,-0.38198,0.00012,22.65157]
[1775569884403,52.02,68352.57,0.7,-0.38198,0.00012,22.65157]
[1775569884424,52.02,68352.57,0.7,-0.38198,0.00012,22.65157]
[1775569885277,52.02,68352.57,0.7,-0.38198,0.00012,22.65157]
[1775569885379,52.02,68345.51,0.7,-0.38286,0.00012,22.66478]
[1775569885891,52.02,68345.51,0.7,-0.38286,0.00012,22.66478]
[1775569886197,52.02,68345.51,0.7,-0.38286,0.00012,22.66478]
[1775569886345,52.02,68345.51,0.7,-0.38286,0.00012,22.66478]
[1775569886298,52.02,68346.71,0.7,-0.38271,0.00012,22.66257]
[1775569890281,52.02,68352.23,0.7,-0.38203,0.00012,22.65231]
[1775569890359,52.02,68351.9,0.7,-0.38207,0.00012,22.65296]
[1775569891725,52.02,68345.76,0.7,-0.38282,0.00012,22.66135]
[1775569892389,52.02,68345.76,0.7,-0.38282,0.00012,22.66135]
[1775569892427,52.02,68345.76,0.7,-0.38282,0.00012,22.66135]
[1775569893175,52.02,68345.76,0.7,-0.38282,0.00012,22.66135]
[1775569893185,52.02,68345.76,0.7,-0.38282,0.00012,22.66135]
[1775569893246,52.02,68345.76,0.7,-0.38282,0.00012,22.66135]
[1775569893278,52.02,68345.76,0.7,-0.38282,0.00012,22.66135]
[1775569893298,52.02,68348.53,0.7,-0.38248,0.00012,22.65622]
[1775569893740,52.02,68355.25,0.7,-0.38165,0.00012,22.64366]
[1775569894748,52.02,68363.5,0.7,-0.38063,0.00012,22.62808]
[1775569895579,52.02,68363.5,0.7,-0.38063,0.00012,22.62808]
[1775569895593,52.02,68363.5,0.7,-0.38063,0.00012,22.62808]
[1775569895782,52.02,68363.5,0.7,-0.38063,0.00012,22.62808]
[1775569895802,52.02,68363.5,0.7,-0.38063,0.00012,22.62808]
[1775569896059,52.02,68363.5,0.7,-0.38063,0.00012,22.62808]
[1775569898949,52.02,68366.39,0.7,-0.38027,0.00012,22.62256]
[1775569900107,52.02,68357.7,0.7,-0.38134,0.00012,22.63898]
[1775569901839,52.02,68357.7,0.7,-0.38134,0.00012,22.63898]
[1775569901842,52.02,68357.7,0.7,-0.38134,0.00012,22.63898]
[1775569901879,52.02,68357.7,0.7,-0.38134,0.00012,22.63898]
[1775569901936,52.02,68357.7,0.7,-0.38134,0.00012,22.63898]
[1775569901968,52.02,68357.7,0.7,-0.38134,0.00012,22.63898]
[1775569901981,52.02,68357.06,0.7,-0.38142,0.00012,22.64015]
[1775569902399,52.02,68357.06,0.7,-0.38142,0.00012,22.64015]
[1775569904778,52.02,68352.01,0.7,-0.38205,0.00012,22.64968]
[1775569906043,52.02,68348.75,0.7,-0.38245,0.00012,22.65579]
[1775569906116,52.02,68348.75,0.7,-0.38245,0.00012,22.65579]
[1775569906217,52.02,68341.06,0.7,-0.3834,0.00012,22.67007]
[1775569906833,52.02,68334.45,0.7,-0.38422,0.00012,22.68223]
[1775569907615,52.02,68334.45,0.7,-0.38422,0.00012,22.68223]
[1775569907623,52.02,68334.45,0.7,-0.38422,0.00012,22.68223]
[1775569907631,52.02,68334.45,0.7,-0.38422,0.00012,22.68223]
[1775569908707,52.02,68332.06,0.7,-0.38452,0.00012,22.68661]
[1775569910677,52.02,68323.65,0.7,-0.38556,0.00012,22.70188]
[1775569910738,52.02,68323.65,0.7,-0.38556,0.00012,22.70188]
[1775569912445,52.02,68313.59,0.7,-0.3868,0.00012,22.71993]
[1775569917910,52.02,68308.12,0.7,-0.38748,0.00012,22.72957]
[1775569922944,52.02,68313.04,0.7,-0.38687,0.00012,22.72087]
[1775569925852,52.02,68315.95,0.7,-0.38651,0.00012,22.71568]
[1775569925901,52.02,68315.95,0.7,-0.38651,0.00012,22.71568]
[1775569926954,52.02,68321.28,0.7,-0.38585,0.00012,22.70611]
[1775569931622,52.02,68323.68,0.7,-0.38555,0.00012,22.70173]
[1775569932638,52.02,68323.17,0.7,-0.38561,0.00012,22.70265]
[1775569933716,52.02,68323.17,0.7,-0.38561,0.00012,22.70264]
[1775569933726,52.02,68323.17,0.7,-0.38561,0.00012,22.70264]
[1775569935238,52.02,68328.62,0.7,-0.38494,0.00012,22.69276]
[1775569935250,52.02,68328.62,0.7,-0.38494,0.00012,22.69276]
[1775569935404,52.02,68328.62,0.7,-0.38494,0.00012,22.69276]
[1775569935346,52.02,68337.01,0.7,-0.3839,0.00012,22.67743]
[1775569936049,52.02,68344.97,0.7,-0.38291,0.00012,22.66274]
[1775569937689,52.02,68345.7,0.7,-0.38282,0.00012,22.6614]
[1775569938063,52.02,68344.86,0.7,-0.38293,0.00012,22.66297]
[1775569940177,52.02,68344.86,0.7,-0.38293,0.00012,22.66297]
[1775569944115,52.02,68347.91,0.7,-0.38254,0.00012,22.65715]
[1775569944126,52.02,68347.91,0.7,-0.38254,0.00012,22.65715]
[1775569944159,52.02,68347.91,0.7,-0.38254,0.00012,22.65715]
[1775569944202,52.02,68347.91,0.7,-0.38254,0.00012,22.65715]
[1775569944212,52.02,68347.91,0.7,-0.38254,0.00012,22.65715]
[1775569944465,52.02,68348.42,0.7,-0.38248,0.00012,22.65618]
[1775569944603,52.02,68348.42,0.7,-0.38248,0.00012,22.65618]
[1775569944770,52.02,68348.42,0.7,-0.38248,0.00012,22.65618]
[1775569944963,52.02,68348.42,0.7,-0.38248,0.00012,22.65618]
[1775569945112,52.01,68366.52,0.7,-0.38024,0.00012,22.6221]
[1775569945627,52.01,68366.52,0.7,-0.38024,0.00012,22.6221]
[1775569945632,52.01,68366.52,0.7,-0.38024,0.00012,22.6221]
[1775569945637,52.01,68366.52,0.7,-0.38024,0.00012,22.6221]
[1775569945800,52.01,68366.52,0.7,-0.38024,0.00012,22.6221]
[1775569946119,52.01,68375.67,0.7,-0.37911,0.00012,22.60453]
[1775569946664,52.01,68375.67,0.7,-0.37911,0.00012,22.60453]
[1775569947097,52.01,68375.67,0.7,-0.37911,0.00012,22.60453]
[1775569947198,52.01,68375.67,0.7,-0.37911,0.00012,22.60453]
[1775569947265,52.01,68379.21,0.7,-0.37867,0.00012,22.59765]
[1775569948851,52.01,68375.6,0.7,-0.37912,0.00012,22.60455]
[1775569948883,52.01,68375.6,0.7,-0.37912,0.00012,22.60455]
[1775569949902,52.01,68371.38,0.7,-0.37963,0.00012,22.61261]
[1775569955182,52.01,68369.76,0.7,-0.37982,0.00012,22.61262]
[1775569960217,52.01,68366.18,0.7,-0.38026,0.00012,22.61942]
[1775569965252,52.01,68367.11,0.7,-0.38014,0.00012,22.61762]
[1775569968337,52.01,68366.81,0.7,-0.38018,0.00012,22.61819]
[1775569968490,52.01,68365.16,0.7,-0.38038,0.00012,22.62131]
[1775569969280,52.01,68356.54,0.7,-0.38145,0.00012,22.63759]
[1775569973923,52.0,68357.4,0.7,-0.38134,0.00012,22.63592]
[1775569977346,52.0,68359.74,0.7,-0.38105,0.00012,22.63146]
[1775569977753,52.0,68361.51,0.7,-0.38083,0.00012,22.62809]
[1775569978072,52.0,68361.51,0.7,-0.38083,0.00012,22.62809]
[1775569978343,52.0,68373.35,0.7,-0.37937,0.00012,22.60555]
[1775569980986,52.0,68377.43,0.7,-0.37886,0.00012,22.59768]
[1775569981003,52.0,68377.43,0.7,-0.37886,0.00012,22.59768]
[1775569981052,52.0,68377.43,0.7,-0.37886,0.00012,22.59768]
[1775569981211,52.0,68377.43,0.7,-0.37886,0.00012,22.59768]
[1775569981255,52.0,68377.43,0.7,-0.37886,0.00012,22.59768]
[1775569981370,52.0,68382.0,0.7,-0.3783,0.00012,22.58885]
[1775569981941,52.0,68382.0,0.7,-0.3783,0.00012,22.58885]
[1775569983090,52.0,68382.13,0.7,-0.37828,0.00012,22.58851]
[1775569983106,52.0,68382.13,0.7,-0.37828,0.00012,22.58851]
[1775569984000,52.0,68386.98,0.7,-0.37768,0.00012,22.57906]
[1775569984108,52.0,68386.98,0.7,-0.37768,0.00012,22.57906]
[1775569984190,52.0,68386.98,0.7,-0.37768,0.00012,22.57906]
[1775569985022,52.0,68391.19,0.7,-0.37716,0.00012,22.5708]
[1775569986095,52.0,68392.66,0.7,-0.37698,0.00012,22.56789]
[1775569986102,52.0,68392.66,0.7,-0.37698,0.00012,22.56789]
[1775569986267,52.0,68392.66,0.7,-0.37698,0.00012,22.56789]
[1775569988830,51.99,68392.25,0.7,-0.37702,0.00012,22.56861]
[1775569989081,51.99,68392.25,0.7,-0.37702,0.00012,22.56861]
[1775569989188,51.99,68392.25,0.7,-0.37702,0.00012,22.56861]
[1775569989421,51.99,68382.12,0.7,-0.37827,0.00012,22.58832]
[1775569992730,51.99,68380.92,0.7,-0.37841,0.00012,22.59056]
[1775569993212,51.99,68380.92,0.7,-0.37841,0.00012,22.59056]
[1775569993272,51.99,68380.92,0.7,-0.37841,0.00012,22.59056]
[1775569993400,51.99,68380.92,0.7,-0.37841,0.00012,22.59056]
[1775569993456,51.99,68380.92,0.7,-0.37841,0.00012,22.59056]
[1775569993461,51.99,68370.85,0.7,-0.37965,0.00012,22.60989]
[1775569994466,51.99,68366.5,0.7,-0.38018,0.00012,22.61815]
[1775569994504,51.99,68366.5,0.7,-0.38018,0.00012,22.61815]
[1775569994952,51.99,68366.5,0.7,-0.38018,0.00012,22.61815]
[1775569995042,51.99,68366.5,0.7,-0.38018,0.00012,22.61815]
[1775569995068,51.99,68366.5,0.7,-0.38018,0.00012,22.61815]
[1775569995113,51.99,68366.5,0.7,-0.38018,0.00012,22.61815]
[1775569995188,51.99,68366.5,0.7,-0.38018,0.00012,22.61815]
[1775569995212,51.99,68366.5,0.7,-0.38018,0.00012,22.61815]
[1775569995480,51.99,68373.5,0.7,-0.37932,0.00012,22.60475]
[1775569996392,51.99,68373.5,0.7,-0.37932,0.00012,22.60475]
[1775569996527,51.98,68369.97,0.7,-0.37975,0.00012,22.6114]
[1775569996573,51.98,68369.97,0.7,-0.37975,0.00012,22.6114]
[1775569997211,51.98,68369.97,0.7,-0.37975,0.00012,22.6114]
[1775569997222,51.98,68369.97,0.7,-0.37975,0.00012,22.6114]
[1775569997494,51.98,68360.16,0.7,-0.38096,0.00012,22.63004]
[1775569997555,51.98,68360.16,0.7,-0.38096,0.00012,22.63004]
[1775570000361,51.98,68355.16,0.7,-0.38157,0.00012,22.63944]
[1775570001555,51.98,68354.96,0.7,-0.3816,0.00012,22.63979]
[1775570002377,51.98,68354.96,0.7,-0.3816,0.00012,22.63979]
[1775570006818,51.98,68360.77,0.7,-0.38088,0.00012,22.62878]
[1775570007364,51.98,68360.77,0.7,-0.38088,0.00012,22.62878]
[1775570008753,51.98,68356.22,0.7,-0.38144,0.00012,22.63734]
[1775570009217,51.98,68356.22,0.7,-0.38144,0.00012,22.63734]
[1775570009861,51.98,68354.3,0.7,-0.38167,0.00012,22.64094]
[1775570010021,51.98,68343.84,0.7,-0.38297,0.00012,22.66044]
[1775570010660,51.98,68343.84,0.7,-0.38297,0.00012,22.66044]
[1775570015703,51.97,68340.73,0.7,-0.38333,0.00012,22.66297]
[1775570016087,51.97,68340.73,0.7,-0.38333,0.00012,22.66297]
[1775570016399,51.97,68333.8,0.7,-0.38418,0.00012,22.67567]
[1775570016628,51.97,68340.97,0.7,-0.3833,0.00012,22.66247]
[1775570021663,51.97,68341.89,0.7,-0.38317,0.00012,22.66059]
[1775570027268,51.96,68339.9,0.7,-0.38341,0.00012,22.66415]
[1775570027705,51.96,68331.98,0.7,-0.38439,0.00012,22.67864]
[1775570028572,51.96,68331.98,0.7,-0.38439,0.00012,22.67864]
[1775570028711,51.96,68329.63,0.7,-0.38468,0.00012,22.6829]
[1775570029884,51.96,68329.63,0.7,-0.38468,0.00012,22.6829]
[1775570034159,51.96,68332.84,0.7,-0.38428,0.00012,22.67706]
[1775570034182,51.96,68332.84,0.7,-0.38428,0.00012,22.67706]
[1775570034216,51.96,68332.16,0.7,-0.38437,0.00012,22.67831]
[1775570034827,51.96,68332.16,0.7,-0.38437,0.00012,22.67831]
[1775570034830,51.96,68332.16,0.7,-0.38437,0.00012,22.67831]
[1775570034908,51.96,68332.16,0.7,-0.38437,0.00012,22.67831]
[1775570034943,51.96,68332.16,0.7,-0.38437,0.00012,22.67831]
[1775570035646,51.96,68336.9,0.7,-0.38378,0.00012,22.66957]
[1775570035688,51.96,68336.9,0.7,-0.38378,0.00012,22.66957]
[1775570035796,51.96,68336.9,0.7,-0.38378,0.00012,22.66957]
[1775570035817,51.96,68336.9,0.7,-0.38378,0.00012,22.66957]
[1775570036364,51.96,68336.9,0.7,-0.38378,0.00012,22.66957]
[1775570036411,51.96,68336.9,0.7,-0.38378,0.00012,22.66957]
[1775570036441,51.96,68363.93,0.7,-0.38043,0.00012,22.61897]
[1775570036571,51.96,68363.93,0.7,-0.38043,0.00012,22.61897]
[1775570037274,51.93,68372.49,0.7,-0.37933,0.00012,22.60171]
[1775570037784,51.93,68367.53,0.7,-0.37994,0.00012,22.61116]
[1775570039485,51.93,68367.53,0.7,-0.37994,0.00012,22.61116]
[1775570039510,51.93,68367.53,0.7,-0.37994,0.00012,22.61116]
[1775570041613,51.93,68370.89,0.7,-0.37951,0.00012,22.60458]
[1775570042021,51.93,68370.89,0.7,-0.37951,0.00012,22.60458]
[1775570042252,51.93,68370.89,0.7,-0.37951,0.00012,22.60458]
[1775570042412,51.93,68370.89,0.7,-0.37951,0.00012,22.60458]
[1775570042547,51.93,68370.89,0.7,-0.37951,0.00012,22.60458]
[1775570042669,51.92,68370.34,0.7,-0.37958,0.00012,22.60554]
[1775570042824,51.92,68370.34,0.7,-0.37958,0.00012,22.60554]
[1775570043002,51.92,68370.34,0.7,-0.37958,0.00012,22.60554]
[1775570043442,51.92,68370.34,0.7,-0.37958,0.00012,22.60554]
[1775570043547,51.92,68370.34,0.7,-0.37958,0.00012,22.60554]
[1775570043539,51.92,68389.24,0.7,-0.37724,0.00012,22.56887]
[1775570043581,51.92,68389.24,0.7,-0.37724,0.00012,22.56887]
[1775570043621,51.92,68389.24,0.7,-0.37724,0.00012,22.56887]
[1775570043738,51.92,68389.24,0.7,-0.37724,0.00012,22.56887]
[1775570043800,51.92,68389.24,0.7,-0.37724,0.00012,22.56887]
[1775570043808,51.92,68389.24,0.7,-0.37724,0.00012,22.56887]
[1775570043825,51.92,68389.24,0.7,-0.37724,0.00012,22.56887]
[1775570043854,51.92,68389.24,0.7,-0.37724,0.00012,22.56887]
[1775570044288,51.92,68402.53,0.7,-0.37561,0.00012,22.54265]
[1775570044671,51.92,68402.53,0.7,-0.37561,0.00012,22.54265]
[1775570044745,51.92,68402.53,0.7,-0.37561,0.00012,22.54265]
[1775570045085,51.92,68402.53,0.7,-0.37561,0.00012,22.54265]
[1775570045160,51.92,68406.36,0.7,-0.37514,0.00012,22.535]
[1775570045577,51.92,68406.36,0.7,-0.37514,0.00012,22.535]
[1775570045606,51.92,68406.36,0.7,-0.37514,0.00012,22.535]
[1775570045764,51.92,68406.36,0.7,-0.37514,0.00012,22.535]
[1775570046951,51.92,68404.52,0.7,-0.37536,0.00012,22.53866]
[1775570047409,51.92,68404.52,0.7,-0.37536,0.00012,22.53866]
[1775570048495,51.92,68408.97,0.7,-0.37481,0.00012,22.52976]
[1775570058474,51.92,68406.87,0.7,-0.37507,0.00012,22.53393]
[1775570063692,51.92,68402.16,0.7,-0.37565,0.00012,22.54326]
[1775570064002,51.92,68402.16,0.7,-0.37565,0.00012,22.54326]
[1775570065264,51.92,68399.34,0.7,-0.37599,0.00012,22.54885]
[1775570065279,51.92,68399.34,0.7,-0.37599,0.00012,22.54885]
[1775570065986,51.92,68406.58,0.7,-0.3751,0.00012,22.53443]
[1775570066896,51.92,68406.58,0.7,-0.3751,0.00012,22.53443]
[1775570068000,51.92,68398.92,0.7,-0.37604,0.00012,22.54963]
[1775570073034,51.92,68397.07,0.7,-0.37625,0.00012,22.55015]
[1775570073700,51.92,68397.07,0.7,-0.37625,0.00012,22.55015]
[1775570073724,51.92,68397.07,0.7,-0.37625,0.00012,22.55015]
[1775570078878,51.91,68391.0,0.7,-0.377,0.00012,22.56201]
[1775570078929,51.91,68391.0,0.7,-0.377,0.00012,22.56201]
[1775570079917,51.91,68396.48,0.7,-0.37632,0.00012,22.5512]
[1775570084086,51.91,68400.74,0.7,-0.37579,0.00012,22.54273]
[1775570089147,51.91,68397.4,0.7,-0.3762,0.00012,22.54924]
[1775570091945,51.91,68398.23,0.7,-0.3761,0.00012,22.54757]
[1775570095301,51.91,68397.78,0.7,-0.37615,0.00012,22.54843]
[1775570098365,51.91,68403.39,0.7,-0.37546,0.00012,22.53724]
[1775570098438,51.91,68403.39,0.7,-0.37546,0.00012,22.53724]
[1775570098651,51.91,68404.34,0.7,-0.37534,0.00012,22.53533]
[1775570098698,51.91,68404.34,0.7,-0.37534,0.00012,22.53533]
[1775570099120,51.91,68404.34,0.7,-0.37534,0.00012,22.53533]
[1775570099129,51.91,68404.34,0.7,-0.37534,0.00012,22.53533]
[1775570099302,51.91,68404.34,0.7,-0.37534,0.00012,22.53533]
[1775570099412,51.91,68404.34,0.7,-0.37534,0.00012,22.53533]
[1775570099580,51.91,68404.34,0.7,-0.37534,0.00012,22.53533]
[1775570099420,51.91,68411.41,0.7,-0.37447,0.00012,22.52119]
[1775570099652,51.91,68411.41,0.7,-0.37447,0.00012,22.52119]
[1775570100257,51.91,68411.41,0.7,-0.37447,0.00012,22.52119]
[1775570100425,51.91,68411.41,0.7,-0.37447,0.00012,22.52119]
[1775570100448,51.91,68411.41,0.7,-0.37447,0.00012,22.52119]
[1775570100666,51.91,68415.45,0.7,-0.37397,0.00012,22.51305]
[1775570101140,51.91,68415.45,0.7,-0.37397,0.00012,22.51305]
[1775570101182,51.91,68415.45,0.7,-0.37397,0.00012,22.51305]
[1775570101322,51.91,68415.45,0.7,-0.37397,0.00012,22.51305]
[1775570101637,51.91,68415.17,0.7,-0.37401,0.00012,22.51362]
[1775570101840,51.91,68415.17,0.7,-0.37401,0.00012,22.51362]
[1775570101873,51.91,68415.17,0.7,-0.37401,0.00012,22.51362]
[1775570101894,51.91,68415.17,0.7,-0.37401,0.00012,22.51362]
[1775570102297,51.91,68415.17,0.7,-0.37401,0.00012,22.51362]
[1775570104250,51.91,68421.23,0.7,-0.37326,0.00012,22.50138]
[1775570104403,51.91,68421.23,0.7,-0.37326,0.00012,22.50138]
[1775570105259,51.91,68411.15,0.7,-0.3745,0.00012,22.52175]
[1775570107419,51.91,68412.2,0.7,-0.37438,0.00012,22.51965]
[1775570108203,51.91,68413.85,0.7,-0.37417,0.00012,22.51634]
[1775570108283,51.91,68419.74,0.7,-0.37345,0.00012,22.50445]
[1775570110699,51.91,68420.6,0.7,-0.37334,0.00012,22.50273]
[1775570116458,51.91,68415.14,0.7,-0.37402,0.00012,22.51383]
[1775570116812,51.91,68416.89,0.7,-0.3738,0.00012,22.5103]
[1775570117402,51.91,68416.89,0.7,-0.3738,0.00012,22.5103]
[1775570118314,51.91,68415.84,0.7,-0.37393,0.00012,22.51243]
[1775570118745,51.91,68416.54,0.7,-0.37385,0.00012,22.51103]
[1775570118794,51.91,68416.54,0.7,-0.37385,0.00012,22.51103]
[1775570119378,51.91,68416.54,0.7,-0.37385,0.00012,22.51103]
[1775570119413,51.91,68416.54,0.7,-0.37385,0.00012,22.51103]
[1775570119414,51.91,68416.54,0.7,-0.37385,0.00012,22.51103]
[1775570119422,51.91,68418.1,0.7,-0.37366,0.00012,22.50789]
[1775570120367,51.91,68418.1,0.7,-0.37366,0.00012,22.50789]
[1775570120374,51.91,68418.1,0.7,-0.37366,0.00012,22.50789]
[1775570120396,51.91,68418.1,0.7,-0.37366,0.00012,22.50789]
[1775570120399,51.91,68418.1,0.7,-0.37366,0.00012,22.50789]
[1775570120438,51.91,68418.1,0.7,-0.37366,0.00012,22.50789]
[1775570120653,51.91,68421.89,0.7,-0.37319,0.00012,22.50022]
[1775570121530,51.91,68421.89,0.7,-0.37319,0.00012,22.50022]
[1775570121582,51.91,68433.29,0.7,-0.37179,0.00012,22.47688]
[1775570121778,51.91,68433.29,0.7,-0.37179,0.00012,22.47688]
[1775570122362,51.91,68433.29,0.7,-0.37179,0.00012,22.47688]
[1775570122386,51.91,68434.49,0.7,-0.37164,0.00012,22.47442]
[1775570124291,51.91,68434.28,0.7,-0.37166,0.00012,22.47472]
[1775570124577,51.91,68434.28,0.7,-0.37166,0.00012,22.47472]
[1775570124400,51.91,68433.79,0.7,-0.37172,0.00012,22.47573]
[1775570124705,51.91,68433.79,0.7,-0.37172,0.00012,22.47573]
[1775570127837,51.9,68432.52,0.7,-0.37187,0.00012,22.47807]
[1775570127886,51.9,68432.52,0.7,-0.37187,0.00012,22.47807]
[1775570128497,51.9,68432.13,0.7,-0.37191,0.00012,22.47872]
[1775570129645,51.9,68432.13,0.7,-0.37191,0.00012,22.47872]
[1775570129653,51.9,68432.13,0.7,-0.37191,0.00012,22.47872]
[1775570132455,51.89,68425.4,0.7,-0.37271,0.00012,22.48928]
[1775570134400,51.89,68424.46,0.7,-0.37283,0.00012,22.49116]
[1775570134402,51.89,68424.46,0.7,-0.37283,0.00012,22.49116]
[1775570134421,51.89,68424.46,0.7,-0.37283,0.00012,22.49116]
[1775570136402,51.89,68420.65,0.7,-0.37329,0.00012,22.49883]
[1775570136417,51.89,68420.65,0.7,-0.37329,0.00012,22.49883]
[1775570136502,51.89,68420.65,0.7,-0.37329,0.00012,22.49883]
[1775570136511,51.89,68420.65,0.7,-0.37329,0.00012,22.49883]
[1775570136606,51.89,68415.81,0.7,-0.37388,0.00012,22.50859]
[1775570136728,51.89,68415.81,0.7,-0.37388,0.00012,22.50859]
[1775570137491,51.89,68407.57,0.7,-0.37489,0.00012,22.52511]
[1775570138864,51.89,68407.45,0.7,-0.37491,0.00012,22.52536]
[1775570140032,51.89,68407.54,0.7,-0.3749,0.00012,22.52518]
[1775570142962,51.89,68407.55,0.7,-0.3749,0.00012,22.52516]
[1775570143534,51.89,68397.91,0.7,-0.37608,0.00012,22.54435]
[1775570144379,51.89,68397.91,0.7,-0.37608,0.00012,22.54435]
[1775570144567,51.89,68397.91,0.7,-0.37608,0.00012,22.54435]
[1775570149071,51.89,68401.82,0.7,-0.3756,0.00012,22.53651]
[1775570149163,51.89,68401.82,0.7,-0.3756,0.00012,22.53651]
[1775570149583,51.89,68401.82,0.7,-0.3756,0.00012,22.53651]
[1775570149606,51.89,68410.32,0.7,-0.37455,0.00012,22.51952]
[1775570150583,51.89,68398.91,0.7,-0.37595,0.00012,22.54229]
[1775570155341,51.88,68394.15,0.7,-0.37654,0.00012,22.55164]
[1775570155502,51.88,68394.15,0.7,-0.37654,0.00012,22.55164]
[1775570155563,51.88,68394.15,0.7,-0.37654,0.00012,22.55164]
[1775570156002,51.88,68392.46,0.7,-0.37674,0.00012,22.55495]
[1775570157735,51.88,68391.08,0.7,-0.37691,0.00012,22.55763]
[1775570162393,51.88,68390.86,0.7,-0.37694,0.00012,22.55798]
[1775570162450,51.88,68390.86,0.7,-0.37694,0.00012,22.55798]
[1775570162467,51.88,68390.86,0.7,-0.37694,0.00012,22.55798]
[1775570162668,51.88,68380.81,0.7,-0.37817,0.00012,22.5776]
[1775570163676,51.88,68374.56,0.7,-0.37894,0.00012,22.58967]
[1775570164389,51.88,68374.56,0.7,-0.37894,0.00012,22.58967]
[1775570165339,51.88,68373.38,0.7,-0.37909,0.00012,22.59191]
[1775570165340,51.88,68373.38,0.7,-0.37909,0.00012,22.59191]
[1775570165556,51.88,68373.38,0.7,-0.37909,0.00012,22.59191]
[1775570165624,51.88,68373.38,0.7,-0.37909,0.00012,22.59191]
[1775570165690,51.88,68354.4,0.7,-0.38143,0.00012,22.6281]
[1775570165776,51.88,68354.4,0.7,-0.38143,0.00012,22.6281]
[1775570165813,51.88,68354.4,0.7,-0.38143,0.00012,22.6281]
[1775570165916,51.88,68354.4,0.7,-0.38143,0.00012,22.6281]
[1775570165946,51.88,68354.4,0.7,-0.38143,0.00012,22.6281]
[1775570166067,51.88,68354.4,0.7,-0.38143,0.00012,22.6281]
[1775570166095,51.88,68354.4,0.7,-0.38143,0.00012,22.6281]
[1775570166135,51.88,68354.4,0.7,-0.38143,0.00012,22.6281]
[1775570166197,51.88,68354.4,0.7,-0.38143,0.00012,22.6281]
[1775570166685,51.88,68354.4,0.7,-0.38143,0.00012,22.6281]
[1775570166698,51.88,68342.6,0.7,-0.38289,0.00012,22.6501]
[1775570167701,51.88,68342.6,0.7,-0.38289,0.00012,22.6501]
[1775570167727,51.87,68343.18,0.7,-0.38281,0.00012,22.64895]
[1775570168504,51.87,68343.18,0.7,-0.38281,0.00012,22.64895]
[1775570168605,51.87,68347.57,0.7,-0.38227,0.00012,22.64068]
[1775570168723,51.87,68347.57,0.7,-0.38227,0.00012,22.64068]
[1775570168813,51.87,68349.55,0.7,-0.38202,0.00012,22.63697]
[1775570169935,51.87,68349.55,0.7,-0.38202,0.00012,22.63697]
[1775570170840,51.87,68352.14,0.7,-0.3817,0.00012,22.63204]
[1775570171460,51.87,68352.14,0.7,-0.3817,0.00012,22.63204]
[1775570171462,51.87,68352.14,0.7,-0.3817,0.00012,22.63204]
[1775570171515,51.87,68352.14,0.7,-0.3817,0.00012,22.63204]
[1775570171598,51.87,68352.14,0.7,-0.3817,0.00012,22.63204]
[1775570171954,51.86,68352.51,0.7,-0.38164,0.00012,22.63121]
[1775570171992,51.86,68358.66,0.7,-0.38088,0.00012,22.61959]
[1775570177332,51.86,68360.32,0.7,-0.38066,0.00012,22.61622]
[1775570183415,51.85,68361.41,0.7,-0.38051,0.00012,22.61383]
[1775570186012,51.84,68361.29,0.7,-0.38052,0.00012,22.6139]
[1775570186238,51.84,68361.29,0.7,-0.38052,0.00012,22.6139]
[1775570186556,51.84,68361.29,0.7,-0.38052,0.00012,22.6139]
[1775570186587,51.84,68362.32,0.7,-0.38038,0.00012,22.61184]
[1775570187483,51.84,68349.23,0.7,-0.38201,0.00012,22.6366]
[1775570189228,51.84,68347.57,0.7,-0.38221,0.00012,22.63968]
[1775570193695,51.83,68339.59,0.7,-0.38317,0.00012,22.65114]
[1775570194641,51.83,68339.59,0.7,-0.38317,0.00012,22.65114]
[1775570198746,51.83,68340.44,0.7,-0.38305,0.00012,22.64942]
[1775570201317,51.82,68340.65,0.7,-0.38302,0.00012,22.64895]
[1775570201323,51.82,68340.65,0.7,-0.38302,0.00012,22.64895]
[1775570201471,51.82,68340.65,0.7,-0.38302,0.00012,22.64895]
[1775570201559,51.82,68340.65,0.7,-0.38302,0.00012,22.64895]
[1775570201612,51.82,68340.65,0.7,-0.38302,0.00012,22.64895]
[1775570202282,51.82,68338.83,0.7,-0.38324,0.00012,22.65225]
[1775570202512,51.82,68325.54,0.7,-0.38489,0.00012,22.67669]
[1775570204966,51.8,68324.49,0.7,-0.38499,0.00012,22.67803]
[1775570205047,51.8,68324.49,0.7,-0.38499,0.00012,22.67803]
[1775570205277,51.8,68324.49,0.7,-0.38499,0.00012,22.67803]
[1775570205872,51.78,68323.64,0.7,-0.38507,0.00012,22.67904]
[1775570205932,51.78,68323.64,0.7,-0.38507,0.00012,22.67904]
[1775570205956,51.78,68323.64,0.7,-0.38507,0.00012,22.67904]
[1775570206006,51.78,68323.64,0.7,-0.38507,0.00012,22.67904]
[1775570206040,51.78,68323.64,0.7,-0.38507,0.00012,22.67904]
[1775570206049,51.78,68323.64,0.7,-0.38507,0.00012,22.67904]
[1775570206072,51.78,68323.64,0.7,-0.38507,0.00012,22.67904]
[1775570206252,51.78,68323.64,0.7,-0.38507,0.00012,22.67904]
[1775570206578,51.78,68323.64,0.7,-0.38507,0.00012,22.67904]
[1775570206653,51.77,68314.75,0.7,-0.38615,0.00012,22.69482]
[1775570206790,51.77,68314.75,0.7,-0.38615,0.00012,22.69482]
[1775570206849,51.77,68314.75,0.7,-0.38615,0.00012,22.69482]
[1775570206868,51.77,68314.75,0.7,-0.38615,0.00012,22.69482]
[1775570206887,51.77,68314.75,0.7,-0.38615,0.00012,22.69482]
[1775570206960,51.77,68314.75,0.7,-0.38615,0.00012,22.69482]
[1775570207028,51.77,68314.75,0.7,-0.38615,0.00012,22.69482]
[1775570207098,51.77,68314.75,0.7,-0.38615,0.00012,22.69482]
[1775570207510,51.77,68314.75,0.7,-0.38615,0.00012,22.69482]
[1775570207554,51.77,68314.75,0.7,-0.38615,0.00012,22.69482]
[1775570207571,51.77,68314.75,0.7,-0.38615,0.00012,22.69482]
[1775570207717,51.77,68314.75,0.7,-0.38615,0.00012,22.69482]
[1775570207588,51.78,68292.32,0.7,-0.38895,0.00012,22.73487]
[1775570208056,51.78,68292.32,0.7,-0.38895,0.00012,22.73487]
[1775570208256,51.78,68278.29,0.7,-0.39071,0.00013,22.75928]
[1775570209213,51.78,68278.29,0.7,-0.39071,0.00013,22.75928]
[1775570209264,51.78,68276.34,0.7,-0.39095,0.00013,22.76262]
[1775570209928,51.78,68276.34,0.7,-0.39095,0.00013,22.76262]
[1775570210170,51.78,68276.34,0.7,-0.39095,0.00013,22.76262]
[1775570211608,51.77,68276.04,0.7,-0.39099,0.00013,22.7631]
[1775570211798,51.77,68274.93,0.7,-0.39112,0.00013,22.76493]
[1775570211934,51.77,68274.93,0.7,-0.39112,0.00013,22.76493]
[1775570212006,51.77,68274.93,0.7,-0.39112,0.00013,22.76493]
[1775570213841,51.77,68282.2,0.7,-0.39021,0.00013,22.75235]
[1775570213998,51.77,68282.2,0.7,-0.39021,0.00013,22.75235]
[1775570214033,51.77,68282.2,0.7,-0.39021,0.00013,22.75235]
[1775570214122,51.77,68282.2,0.7,-0.39021,0.00013,22.75235]
[1775570214371,51.77,68282.2,0.7,-0.39021,0.00013,22.75235]
[1775570214556,51.77,68282.2,0.7,-0.39021,0.00013,22.75235]
[1775570214670,51.77,68280.08,0.7,-0.39047,0.00013,22.75596]
[1775570215048,51.77,68267.78,0.7,-0.39201,0.00013,22.77705]
[1775570215921,51.77,68267.78,0.7,-0.39201,0.00013,22.77705]
[1775570217176,51.77,68265.52,0.7,-0.39229,0.00013,22.78089]
[1775570217378,51.77,68265.52,0.7,-0.39229,0.00013,22.78089]
[1775570218445,51.77,68263.08,0.7,-0.3926,0.00013,22.78502]
[1775570218685,51.77,68256.04,0.7,-0.39348,0.00013,22.79686]
[1775570219351,51.77,68249.71,0.7,-0.39427,0.00013,22.8074]
[1775570220158,51.77,68249.71,0.7,-0.39427,0.00013,22.8074]
[1775570220479,51.77,68249.71,0.7,-0.39427,0.00013,22.8074]
[1775570221750,51.77,68263.05,0.7,-0.3926,0.00013,22.785]
[1775570221964,51.77,68263.05,0.7,-0.3926,0.00013,22.785]
[1775570222183,51.77,68263.05,0.7,-0.3926,0.00013,22.785]
[1775570224078,51.77,68264.89,0.7,-0.39237,0.00013,22.78188]
[1775570224228,51.77,68264.89,0.7,-0.39237,0.00013,22.78188]
[1775570224236,51.77,68264.89,0.7,-0.39237,0.00013,22.78188]
[1775570224330,51.77,68264.89,0.7,-0.39237,0.00013,22.78188]
[1775570225886,51.77,68263.95,0.7,-0.39248,0.00013,22.78346]
[1775570227326,51.76,68260.94,0.7,-0.39286,0.00013,22.78854]
[1775570227422,51.76,68254.49,0.7,-0.39367,0.00013,22.79936]
[1775570229620,51.76,68257.25,0.7,-0.39332,0.00013,22.79473]
[1775570229750,51.76,68257.25,0.7,-0.39332,0.00013,22.79473]
[1775570234105,51.76,68248.81,0.7,-0.39438,0.00013,22.80873]
[1775570234242,51.76,68248.81,0.7,-0.39438,0.00013,22.80873]
[1775570235191,51.76,68256.86,0.7,-0.39336,0.00013,22.79524]
[1775570236072,51.76,68256.86,0.7,-0.39336,0.00013,22.79524]
[1775570236168,51.76,68256.86,0.7,-0.39336,0.00013,22.79524]
[1775570238966,51.76,68254.81,0.7,-0.39361,0.00013,22.7986]
[1775570239647,51.76,68254.81,0.7,-0.39361,0.00013,22.7986]
[1775570241595,51.76,68252.43,0.7,-0.39391,0.00013,22.80254]
[1775570241614,51.76,68252.43,0.7,-0.39391,0.00013,22.80254]
[1775570242326,51.75,68252.93,0.7,-0.39385,0.00013,22.80168]
[1775570244093,51.75,68252.36,0.7,-0.39392,0.00013,22.80261]
[1775570244196,51.75,68252.36,0.7,-0.39392,0.00013,22.80261]
[1775570244205,51.75,68252.36,0.7,-0.39392,0.00013,22.80261]
[1775570244333,51.75,68252.36,0.7,-0.39392,0.00013,22.80261]
[1775570244629,51.75,68252.36,0.7,-0.39392,0.00013,22.80261]
[1775570244677,51.75,68252.36,0.7,-0.39392,0.00013,22.80261]
[1775570244748,51.75,68252.36,0.7,-0.39392,0.00013,22.80261]
[1775570244745,51.75,68248.06,0.7,-0.39446,0.00013,22.80976]
[1775570245858,51.75,68244.24,0.7,-0.39494,0.00013,22.81608]
[1775570245969,51.75,68244.24,0.7,-0.39494,0.00013,22.81608]
[1775570246148,51.75,68244.24,0.7,-0.39494,0.00013,22.81608]
[1775570246447,51.75,68244.24,0.7,-0.39494,0.00013,22.81608]
[1775570247014,51.75,68245.03,0.7,-0.39484,0.00013,22.81479]
[1775570249951,51.76,68248.11,0.7,-0.39445,0.00013,22.80975]
[1775570249974,51.76,68248.11,0.7,-0.39445,0.00013,22.80975]
[1775570250314,51.76,68252.37,0.7,-0.39392,0.00013,22.80269]
[1775570250802,51.76,68252.37,0.7,-0.39392,0.00013,22.80269]
[1775570251117,51.76,68252.37,0.7,-0.39392,0.00013,22.80269]
[1775570251149,51.76,68252.37,0.7,-0.39392,0.00013,22.80269]
[1775570251338,51.76,68252.37,0.7,-0.39392,0.00013,22.80269]
[1775570251402,51.76,68259.32,0.7,-0.39304,0.00013,22.78797]
[1775570252149,51.76,68259.32,0.7,-0.39304,0.00013,22.78797]
[1775570256640,51.75,68261.96,0.7,-0.3927,0.00013,22.78348]
[1775570261681,51.75,68258.85,0.7,-0.39309,0.00013,22.78868]
[1775570261752,51.75,68258.85,0.7,-0.39309,0.00013,22.78868]
[1775570261797,51.75,68258.85,0.7,-0.39309,0.00013,22.78868]
[1775570261782,51.75,68252.01,0.7,-0.39395,0.00013,22.80011]
[1775570261938,51.75,68252.01,0.7,-0.39395,0.00013,22.80011]
[1775570262164,51.75,68252.01,0.7,-0.39395,0.00013,22.80011]
[1775570262178,51.75,68252.01,0.7,-0.39395,0.00013,22.80011]
[1775570262398,51.75,68238.45,0.7,-0.39565,0.00013,22.8225]
[1775570263638,51.75,68238.45,0.7,-0.39565,0.00013,22.8225]
[1775570263677,51.75,68226.25,0.7,-0.39719,0.00013,22.8423]
[1775570264300,51.75,68226.25,0.7,-0.39719,0.00013,22.8423]
[1775570264303,51.75,68226.25,0.7,-0.39719,0.00013,22.8423]
[1775570264470,51.75,68226.25,0.7,-0.39719,0.00013,22.8423]
[1775570264475,51.75,68219.57,0.7,-0.39803,0.00013,22.85299]
[1775570265603,51.75,68219.57,0.7,-0.39803,0.00013,22.85299]
[1775570265692,51.75,68219.57,0.7,-0.39803,0.00013,22.85299]
[1775570265864,51.75,68220.95,0.7,-0.39785,0.00013,22.85079]
[1775570266004,51.75,68220.95,0.7,-0.39785,0.00013,22.85079]
[1775570267061,51.75,68221.44,0.7,-0.39779,0.00013,22.85]
[1775570267603,51.75,68221.44,0.7,-0.39779,0.00013,22.85]
[1775570267624,51.75,68221.44,0.7,-0.39779,0.00013,22.85]
[1775570268618,51.75,68222.16,0.7,-0.3977,0.00013,22.84884]
[1775570268988,51.75,68221.36,0.7,-0.3978,0.00013,22.85011]
[1775570269453,51.75,68228.95,0.7,-0.39685,0.00013,22.83793]
[1775570270083,51.75,68228.95,0.7,-0.39685,0.00013,22.83793]
[1775570270261,51.75,68228.95,0.7,-0.39685,0.00013,22.83793]
[1775570271007,51.75,68233.33,0.7,-0.39629,0.00013,22.83084]
[1775570271662,51.75,68233.33,0.7,-0.39629,0.00013,22.83084]
[1775570271997,51.75,68232.29,0.7,-0.39643,0.00013,22.83253]
[1775570274618,51.75,68223.93,0.7,-0.39748,0.00013,22.84601]
[1775570274620,51.75,68223.93,0.7,-0.39748,0.00013,22.84601]
[1775570275005,51.75,68225.69,0.7,-0.39726,0.00013,22.84319]
[1775570277640,51.75,68226.92,0.7,-0.3971,0.00013,22.8412]
[1775570279222,51.75,68227.27,0.7,-0.39706,0.00013,22.84064]
[1775570284558,51.75,68233.32,0.7,-0.3963,0.00013,22.83087]
[1775570289593,51.75,68234.28,0.7,-0.39618,0.00013,22.82932]
[1775570294628,51.75,68237.85,0.7,-0.39573,0.00013,22.82353]
[1775570297321,51.75,68235.27,0.7,-0.39605,0.00013,22.82775]
[1775570297392,51.75,68235.27,0.7,-0.39605,0.00013,22.82775]
[1775570297535,51.75,68235.27,0.7,-0.39605,0.00013,22.82775]
[1775570298412,51.76,68238.51,0.7,-0.39565,0.00013,22.82247]
[1775570299411,51.76,68240.68,0.7,-0.39538,0.00013,22.81893]
[1775570300405,51.76,68241.38,0.7,-0.39529,0.00013,22.81779]
[1775570305386,51.76,68241.44,0.7,-0.39529,0.00013,22.81776]
[1775570309132,51.76,68242.3,0.7,-0.39518,0.00013,22.8164]
[1775570309139,51.76,68242.3,0.7,-0.39518,0.00013,22.8164]
[1775570309163,51.76,68242.3,0.7,-0.39518,0.00013,22.8164]
[1775570309359,51.76,68242.3,0.7,-0.39518,0.00013,22.8164]
[1775570309368,51.76,68242.3,0.7,-0.39518,0.00013,22.8164]
[1775570309735,51.76,68247.57,0.7,-0.39452,0.00013,22.80768]
[1775570311231,51.76,68247.89,0.7,-0.39448,0.00013,22.80713]
[1775570311234,51.76,68247.89,0.7,-0.39448,0.00013,22.80713]
[1775570316732,51.75,68250.28,0.7,-0.39416,0.00013,22.80001]
[1775570317317,51.75,68250.36,0.7,-0.39415,0.00013,22.79986]
[1775570317791,51.75,68257.66,0.7,-0.39323,0.00013,22.78765]
[1775570322841,51.75,68259.65,0.7,-0.39298,0.00013,22.78426]
[1775570328933,51.75,68258.96,0.7,-0.39306,0.00013,22.78537]
[1775570331613,51.75,68257.14,0.7,-0.39329,0.00013,22.78839]
[1775570331667,51.75,68257.14,0.7,-0.39329,0.00013,22.78839]
[1775570333709,51.75,68256.49,0.7,-0.39337,0.00013,22.78946]
[1775570335766,51.75,68260.32,0.7,-0.39289,0.00013,22.783]
[1775570337933,51.75,68252.48,0.7,-0.39387,0.00013,22.79612]
[1775570337971,51.75,68252.48,0.7,-0.39387,0.00013,22.79612]
[1775570343975,51.74,68248.49,0.7,-0.39436,0.00013,22.80264]
[1775570348004,51.74,68255.05,0.7,-0.39353,0.00013,22.79163]
[1775570352293,51.74,68257.05,0.7,-0.39328,0.00013,22.78824]
[1775570357344,51.74,68258.36,0.7,-0.39311,0.00013,22.78598]
[1775570358389,51.74,68258.7,0.7,-0.39307,0.00013,22.7854]
[1775570361346,51.73,68259.66,0.7,-0.39295,0.00013,22.78376]
[1775570364230,51.73,68258.65,0.7,-0.39307,0.00013,22.78543]
[1775570371167,51.73,68259.35,0.7,-0.39297,0.00013,22.78113]
[1775570372914,51.73,68259.35,0.7,-0.39297,0.00013,22.78113]
[1775570372921,51.73,68259.35,0.7,-0.39297,0.00013,22.78113]
[1775570372967,51.73,68259.35,0.7,-0.39297,0.00013,22.78113]
[1775570372971,51.73,68259.35,0.7,-0.39297,0.00013,22.78113]
[1775570372987,51.73,68259.35,0.7,-0.39297,0.00013,22.78113]
[1775570373010,51.73,68259.04,0.7,-0.39301,0.00013,22.78164]
[1775570373029,51.73,68259.04,0.7,-0.39301,0.00013,22.78164]
[1775570375046,51.73,68257.04,0.7,-0.39326,0.00013,22.78499]
[1775570375061,51.73,68257.04,0.7,-0.39326,0.00013,22.78499]
[1775570380232,51.73,68256.46,0.7,-0.39333,0.00013,22.7859]
[1775570382819,51.73,68257.8,0.7,-0.39316,0.00013,22.78363]
[1775570383603,51.73,68255.51,0.7,-0.39344,0.00013,22.78746]
[1775570383833,51.73,68255.51,0.7,-0.39344,0.00013,22.78746]
[1775570383898,51.73,68255.51,0.7,-0.39344,0.00013,22.78746]
[1775570383994,51.73,68244.12,0.7,-0.39487,0.00013,22.8064]
[1775570384414,51.73,68244.12,0.7,-0.39487,0.00013,22.8064]
[1775570384419,51.73,68244.12,0.7,-0.39487,0.00013,22.8064]
[1775570386500,51.73,68238.0,0.7,-0.39564,0.00013,22.81647]
[1775570392316,51.73,68237.38,0.7,-0.39573,0.00013,22.81757]
[1775570393457,51.73,68237.38,0.7,-0.39573,0.00013,22.81757]
[1775570397570,51.73,68231.99,0.7,-0.39641,0.00013,22.82639]
[1775570399337,51.73,68235.86,0.7,-0.39592,0.00013,22.82011]
[1775570399389,51.73,68235.86,0.7,-0.39592,0.00013,22.82011]
[1775570399721,51.73,68235.86,0.7,-0.39592,0.00013,22.82011]
[1775570399910,51.73,68235.86,0.7,-0.39592,0.00013,22.82011]
[1775570399964,51.73,68235.86,0.7,-0.39592,0.00013,22.82011]
[1775570400390,51.73,68227.76,0.7,-0.39694,0.00013,22.83326]
[1775570401112,51.73,68227.76,0.7,-0.39694,0.00013,22.83326]
[1775570404400,51.73,68233.56,0.7,-0.39621,0.00013,22.82389]
[1775570404632,51.73,68233.56,0.7,-0.39621,0.00013,22.82389]
[1775570404741,51.73,68233.56,0.7,-0.39621,0.00013,22.82389]
[1775570404918,51.73,68233.56,0.7,-0.39621,0.00013,22.82389]
[1775570405078,51.73,68231.68,0.7,-0.39645,0.00013,22.82695]
[1775570405518,51.73,68231.68,0.7,-0.39645,0.00013,22.82695]
[1775570405606,51.73,68231.68,0.7,-0.39645,0.00013,22.82695]
[1775570405874,51.73,68231.68,0.7,-0.39645,0.00013,22.82695]
[1775570405973,51.73,68240.88,0.7,-0.39529,0.00013,22.81194]
[1775570407524,51.73,68244.56,0.7,-0.39483,0.00013,22.80588]
[1775570407634,51.73,68244.56,0.7,-0.39483,0.00013,22.80588]
[1775570408961,51.73,68241.96,0.7,-0.39516,0.00013,22.81017]
[1775570410966,51.74,68238.58,0.7,-0.39559,0.00013,22.81575]
[1775570411467,51.74,68230.99,0.7,-0.39654,0.00013,22.82814]
[1775570417006,51.74,68229.95,0.7,-0.39667,0.00013,22.82984]
[1775570417052,51.74,68229.95,0.7,-0.39667,0.00013,22.82984]
[1775570417104,51.74,68229.63,0.7,-0.39671,0.00013,22.83037]
[1775570417294,51.74,68229.63,0.7,-0.39671,0.00013,22.83037]
[1775570417301,51.74,68229.63,0.7,-0.39671,0.00013,22.83037]
[1775570417438,51.74,68229.63,0.7,-0.39671,0.00013,22.83037]
[1775570417875,51.74,68229.63,0.7,-0.39671,0.00013,22.83037]
[1775570418045,51.74,68213.29,0.7,-0.39877,0.00013,22.85648]
[1775570418175,51.74,68213.29,0.7,-0.39877,0.00013,22.85648]
[1775570418535,51.74,68213.29,0.7,-0.39877,0.00013,22.85648]
[1775570418738,51.74,68213.29,0.7,-0.39877,0.00013,22.85648]
[1775570420203,51.74,68212.8,0.7,-0.39883,0.00013,22.85724]
[1775570421284,51.74,68214.61,0.7,-0.3986,0.00013,22.85438]
[1775570421693,51.74,68214.61,0.7,-0.3986,0.00013,22.85438]
[1775570423510,51.74,68211.14,0.7,-0.39904,0.00013,22.85985]
[1775570423596,51.74,68211.14,0.7,-0.39904,0.00013,22.85985]
[1775570429684,51.74,68210.91,0.7,-0.39907,0.00013,22.86019]
[1775570429842,51.74,68210.91,0.7,-0.39907,0.00013,22.86019]
[1775570430316,51.74,68213.37,0.7,-0.39876,0.00013,22.85631]
[1775570430361,51.74,68213.37,0.7,-0.39876,0.00013,22.85631]
[1775570430475,51.74,68213.37,0.7,-0.39876,0.00013,22.85631]
[1775570431171,51.74,68214.43,0.7,-0.39863,0.00013,22.85463]
[1775570431976,51.74,68214.43,0.7,-0.39863,0.00013,22.85463]
[1775570431984,51.74,68214.43,0.7,-0.39863,0.00013,22.85463]
[1775570431622,51.74,68211.44,0.7,-0.39899,0.00013,22.8563]
[1775570432630,51.74,68209.88,0.7,-0.39919,0.00013,22.85876]
[1775570434705,51.74,68210.29,0.7,-0.39914,0.00013,22.85811]
[1775570434714,51.74,68210.29,0.7,-0.39914,0.00013,22.85811]
[1775570434779,51.74,68210.29,0.7,-0.39914,0.00013,22.85811]
[1775570434872,51.74,68210.27,0.7,-0.39914,0.00013,22.85814]
[1775570435651,51.74,68203.52,0.7,-0.39999,0.00013,22.8687]
[1775570436978,51.74,68203.52,0.7,-0.39999,0.00013,22.8687]
[1775570437030,51.74,68203.52,0.7,-0.39999,0.00013,22.8687]
[1775570437856,51.73,68202.92,0.7,-0.40007,0.00013,22.86963]
[1775570437877,51.73,68202.92,0.7,-0.40007,0.00013,22.86963]
[1775570438001,51.73,68202.92,0.7,-0.40007,0.00013,22.86963]
[1775570437919,51.73,68203.78,0.7,-0.39995,0.00013,22.86826]
[1775570438897,51.73,68203.78,0.7,-0.39995,0.00013,22.86826]
[1775570438966,51.73,68207.2,0.7,-0.39952,0.00013,22.86293]
[1775570439298,51.73,68207.2,0.7,-0.39952,0.00013,22.86293]
[1775570440447,51.73,68205.08,0.7,-0.39979,0.00013,22.86624]
[1775570440558,51.73,68205.08,0.7,-0.39979,0.00013,22.86624]
[1775570440857,51.73,68205.08,0.7,-0.39979,0.00013,22.86624]
[1775570442285,51.73,68199.41,0.7,-0.4005,0.00013,22.87502]
[1775570443428,51.73,68199.22,0.7,-0.40053,0.00013,22.87531]
[1775570446223,51.73,68198.08,0.7,-0.40067,0.00013,22.87707]
[1775570447765,51.73,68197.43,0.7,-0.40075,0.00013,22.87807]
[1775570448002,51.73,68197.43,0.7,-0.40075,0.00013,22.87807]
[1775570448090,51.73,68199.78,0.7,-0.40046,0.00013,22.87442]
[1775570449945,51.73,68202.82,0.7,-0.40007,0.00013,22.86971]
[1775570450574,51.73,68202.19,0.7,-0.40015,0.00013,22.87068]
[1775570450756,51.73,68200.38,0.7,-0.40038,0.00013,22.87349]
[1775570452838,51.73,68201.22,0.7,-0.40027,0.00013,22.8722]
[1775570453207,51.74,68201.35,0.7,-0.40027,0.00013,22.8722]
[1775570453222,51.74,68201.35,0.7,-0.40027,0.00013,22.8722]
[1775570454466,51.74,68204.07,0.7,-0.39993,0.00013,22.86797]
[1775570454784,51.74,68202.26,0.7,-0.40016,0.00013,22.87087]
[1775570458149,51.74,68204.39,0.7,-0.39989,0.00013,22.86748]
[1775570458157,51.74,68204.39,0.7,-0.39989,0.00013,22.86748]
[1775570458272,51.74,68204.39,0.7,-0.39989,0.00013,22.86748]
[1775570458288,51.74,68204.39,0.7,-0.39989,0.00013,22.86748]
[1775570458529,51.74,68204.39,0.7,-0.39989,0.00013,22.86748]
[1775570458720,51.74,68204.39,0.7,-0.39989,0.00013,22.86748]
[1775570458824,51.74,68204.39,0.7,-0.39989,0.00013,22.86748]
[1775570458936,51.74,68204.39,0.7,-0.39989,0.00013,22.86748]
[1775570458997,51.74,68217.82,0.7,-0.3982,0.00013,22.84638]
[1775570459726,51.74,68217.82,0.7,-0.3982,0.00013,22.84638]
[1775570459838,51.74,68224.4,0.7,-0.39737,0.00013,22.83587]
[1775570461255,51.74,68225.51,0.7,-0.39723,0.00013,22.83408]
[1775570462331,51.74,68225.34,0.7,-0.39725,0.00013,22.83435]
[1775570464846,51.74,68221.94,0.7,-0.39768,0.00013,22.8398]
[1775570470004,51.74,68217.3,0.7,-0.39826,0.00013,22.84716]
[1775570470020,51.74,68217.3,0.7,-0.39826,0.00013,22.84716]
[1775570470927,51.74,68205.05,0.7,-0.3998,0.00013,22.86643]
[1775570471392,51.74,68205.05,0.7,-0.3998,0.00013,22.86643]
[1775570471412,51.74,68205.05,0.7,-0.3998,0.00013,22.86643]
[1775570471445,51.74,68205.05,0.7,-0.3998,0.00013,22.86643]
[1775570471533,51.74,68205.05,0.7,-0.3998,0.00013,22.86643]
[1775570471579,51.74,68205.05,0.7,-0.3998,0.00013,22.86643]
[1775570472079,51.74,68194.43,0.7,-0.40115,0.00013,22.88288]
[1775570473248,51.74,68192.67,0.7,-0.40136,0.00013,22.8855]
[1775570475091,51.73,68192.04,0.7,-0.40144,0.00013,22.88638]
[1775570481984,51.71,68193.64,0.7,-0.40119,0.00013,22.88331]
[1775570486412,51.7,68194.14,0.7,-0.40113,0.00013,22.88248]
[1775570486493,51.7,68194.14,0.7,-0.40113,0.00013,22.88248]
[1775570487002,51.7,68194.14,0.7,-0.40113,0.00013,22.88248]
[1775570487039,51.7,68204.57,0.7,-0.39981,0.00013,22.86631]
[1775570491018,51.7,68205.43,0.7,-0.3997,0.00013,22.86497]
[1775570492298,51.7,68202.43,0.7,-0.40007,0.00013,22.8666]
[1775570493814,51.7,68206.42,0.7,-0.39956,0.00013,22.86037]
[1775570499124,51.7,68199.77,0.7,-0.4004,0.00013,22.87071]
[1775570500202,51.7,68202.98,0.7,-0.4,0.00013,22.86571]
[1775570500207,51.7,68202.98,0.7,-0.4,0.00013,22.86571]
[1775570500356,51.7,68202.98,0.7,-0.4,0.00013,22.86571]
[1775570500364,51.7,68203.64,0.7,-0.39991,0.00013,22.86468]
[1775570501984,51.7,68203.64,0.7,-0.39991,0.00013,22.86468]
[1775570501987,51.7,68203.64,0.7,-0.39991,0.00013,22.86468]
[1775570502063,51.7,68203.64,0.7,-0.39991,0.00013,22.86468]
[1775570503292,51.7,68208.77,0.7,-0.39927,0.00013,22.85667]
[1775570509003,51.7,68208.49,0.7,-0.3993,0.00013,22.85712]
[1775570509008,51.7,68208.49,0.7,-0.3993,0.00013,22.85712]
[1775570509024,51.7,68206.66,0.7,-0.39953,0.00013,22.86]
[1775570510343,51.7,68204.65,0.7,-0.39979,0.00013,22.86314]
[1775570512419,51.7,68202.71,0.7,-0.40003,0.00013,22.86621]
[1775570514618,51.71,68200.6,0.7,-0.4003,0.00013,22.86952]
[1775570515002,51.71,68200.6,0.7,-0.4003,0.00013,22.86952]
[1775570516768,51.71,68205.67,0.7,-0.39967,0.00013,22.86165]
[1775570517354,51.71,68208.67,0.7,-0.39929,0.00013,22.85697]
[1775570522336,51.71,68203.19,0.7,-0.39999,0.00013,22.86563]
[1775570524102,51.71,68204.69,0.7,-0.3998,0.00013,22.86331]
[1775570524131,51.71,68204.69,0.7,-0.3998,0.00013,22.86331]
[1775570524165,51.71,68203.68,0.7,-0.39993,0.00013,22.8649]
[1775570524309,51.71,68203.68,0.7,-0.39993,0.00013,22.8649]
[1775570524360,51.71,68203.68,0.7,-0.39993,0.00013,22.8649]
[1775570524387,51.71,68203.68,0.7,-0.39993,0.00013,22.8649]
[1775570524442,51.71,68203.68,0.7,-0.39993,0.00013,22.8649]
[1775570524458,51.71,68203.68,0.7,-0.39993,0.00013,22.8649]
[1775570524858,51.71,68197.95,0.7,-0.40065,0.00013,22.87382]
[1775570530773,51.72,68194.86,0.7,-0.40105,0.00013,22.87875]
[1775570530807,51.72,68194.86,0.7,-0.40105,0.00013,22.87875]
[1775570530893,51.72,68194.86,0.7,-0.40105,0.00013,22.87875]
[1775570531056,51.72,68194.86,0.7,-0.40105,0.00013,22.87875]
[1775570531059,51.72,68194.86,0.7,-0.40105,0.00013,22.87875]
[1775570531100,51.72,68194.86,0.7,-0.40105,0.00013,22.87875]
[1775570531118,51.73,68194.85,0.7,-0.40106,0.00013,22.87884]
[1775570531199,51.73,68194.85,0.7,-0.40106,0.00013,22.87884]
[1775570531273,51.73,68194.85,0.7,-0.40106,0.00013,22.87884]
[1775570531311,51.73,68194.85,0.7,-0.40106,0.00013,22.87884]
[1775570531452,51.73,68194.85,0.7,-0.40106,0.00013,22.87884]
[1775570531533,51.73,68194.85,0.7,-0.40106,0.00013,22.87884]
[1775570532168,51.73,68171.31,0.7,-0.40404,0.00013,22.91441]
[1775570532312,51.73,68171.31,0.7,-0.40404,0.00013,22.91441]
[1775570532971,51.73,68165.31,0.7,-0.4048,0.00013,22.92329]
[1775570533359,51.73,68165.31,0.7,-0.4048,0.00013,22.92329]
[1775570533983,51.73,68165.31,0.7,-0.4048,0.00013,22.92329]
[1775570534065,51.73,68165.31,0.7,-0.4048,0.00013,22.92329]
[1775570534093,51.73,68165.31,0.7,-0.4048,0.00013,22.92329]
[1775570534185,51.73,68166.39,0.7,-0.40466,0.00013,22.92172]
[1775570534201,51.73,68166.39,0.7,-0.40466,0.00013,22.92172]
[1775570534454,51.73,68166.39,0.7,-0.40466,0.00013,22.92172]
[1775570534537,51.73,68166.39,0.7,-0.40466,0.00013,22.92172]
[1775570534686,51.73,68166.39,0.7,-0.40466,0.00013,22.92172]
[1775570534903,51.73,68166.39,0.7,-0.40466,0.00013,22.92172]
[1775570534953,51.73,68166.39,0.7,-0.40466,0.00013,22.92172]
[1775570535081,51.73,68166.39,0.7,-0.40466,0.00013,22.92172]
[1775570535203,51.73,68143.87,0.7,-0.40752,0.00013,22.95426]
[1775570535234,51.73,68143.87,0.7,-0.40752,0.00013,22.95426]
[1775570535681,51.73,68143.87,0.7,-0.40752,0.00013,22.95426]
[1775570535948,51.73,68143.87,0.7,-0.40752,0.00013,22.95426]
[1775570535970,51.73,68130.05,0.7,-0.40927,0.00013,22.97366]
[1775570536601,51.73,68130.05,0.7,-0.40927,0.00013,22.97366]
[1775570536746,51.73,68130.05,0.7,-0.40927,0.00013,22.97366]
[1775570537018,51.73,68130.05,0.7,-0.40927,0.00013,22.97366]
[1775570537032,51.73,68128.68,0.7,-0.40945,0.00013,22.97555]
[1775570537367,51.73,68128.68,0.7,-0.40945,0.00013,22.97555]
[1775570537455,51.73,68128.68,0.7,-0.40945,0.00013,22.97555]
[1775570537614,51.73,68128.68,0.7,-0.40945,0.00013,22.97555]
[1775570537833,51.73,68128.68,0.7,-0.40945,0.00013,22.97555]
[1775570538310,51.73,68131.0,0.7,-0.40915,0.00013,22.97235]
[1775570538530,51.73,68131.0,0.7,-0.40915,0.00013,22.97235]
[1775570538869,51.73,68131.0,0.7,-0.40915,0.00013,22.97235]
[1775570539088,51.73,68131.0,0.7,-0.40915,0.00013,22.97235]
[1775570539118,51.73,68142.4,0.7,-0.40771,0.00013,22.95639]
[1775570539390,51.73,68142.4,0.7,-0.40771,0.00013,22.95639]
[1775570539713,51.73,68142.4,0.7,-0.40771,0.00013,22.95639]
[1775570540231,51.73,68143.96,0.7,-0.40751,0.00013,22.95418]
[1775570540290,51.73,68143.96,0.7,-0.40751,0.00013,22.95418]
[1775570540445,51.73,68143.96,0.7,-0.40751,0.00013,22.95418]
[1775570541128,51.73,68143.96,0.7,-0.40751,0.00013,22.95418]
[1775570540453,51.73,68136.9,0.7,-0.4084,0.00013,22.96414]
[1775570541602,51.73,68136.9,0.7,-0.4084,0.00013,22.96414]
[1775570542111,51.73,68136.9,0.7,-0.4084,0.00013,22.96414]
[1775570542430,51.73,68136.22,0.7,-0.40849,0.00013,22.96509]
[1775570542487,51.73,68136.22,0.7,-0.40849,0.00013,22.96509]
[1775570542520,51.73,68136.22,0.7,-0.40849,0.00013,22.96509]
[1775570543052,51.73,68135.71,0.7,-0.40856,0.00013,22.96581]
[1775570543524,51.73,68135.71,0.7,-0.40856,0.00013,22.96581]
[1775570543558,51.73,68135.71,0.7,-0.40856,0.00013,22.96581]
[1775570543581,51.73,68135.71,0.7,-0.40856,0.00013,22.96581]
[1775570543615,51.73,68135.71,0.7,-0.40856,0.00013,22.96581]
[1775570544202,51.73,68135.71,0.7,-0.40856,0.00013,22.96581]
[1775570543667,51.73,68128.75,0.7,-0.40944,0.00013,22.97549]
[1775570544565,51.73,68128.75,0.7,-0.40944,0.00013,22.97549]
[1775570544771,51.73,68128.75,0.7,-0.40944,0.00013,22.97549]
[1775570544816,51.73,68128.75,0.7,-0.40944,0.00013,22.97549]
[1775570545117,51.73,68128.75,0.7,-0.40944,0.00013,22.97549]
[1775570545185,51.73,68142.04,0.7,-0.40776,0.00013,22.95694]
[1775570545581,51.73,68142.04,0.7,-0.40776,0.00013,22.95694]
[1775570545635,51.73,68142.04,0.7,-0.40776,0.00013,22.95694]
[1775570545638,51.73,68142.04,0.7,-0.40776,0.00013,22.95694]
[1775570545907,51.73,68142.04,0.7,-0.40776,0.00013,22.95694]
[1775570545959,51.73,68142.04,0.7,-0.40776,0.00013,22.95694]
[1775570545976,51.73,68142.04,0.7,-0.40776,0.00013,22.95694]
[1775570546009,51.73,68142.04,0.7,-0.40776,0.00013,22.95694]
[1775570546091,51.73,68142.04,0.7,-0.40776,0.00013,22.95694]
[1775570546158,51.73,68142.04,0.7,-0.40776,0.00013,22.95694]
[1775570546165,51.73,68142.04,0.7,-0.40776,0.00013,22.95694]
[1775570546174,51.73,68142.04,0.7,-0.40776,0.00013,22.95694]
[1775570546188,51.73,68142.04,0.7,-0.40776,0.00013,22.95694]
[1775570546198,51.73,68158.87,0.7,-0.40562,0.00013,22.93282]
[1775570546225,51.73,68158.87,0.7,-0.40562,0.00013,22.93282]
[1775570546633,51.73,68158.87,0.7,-0.40562,0.00013,22.93282]
[1775570546711,51.73,68158.87,0.7,-0.40562,0.00013,22.93282]
[1775570546864,51.73,68158.87,0.7,-0.40562,0.00013,22.93282]
[1775570546956,51.73,68173.83,0.7,-0.40373,0.00013,22.91081]
[1775570547474,51.73,68173.83,0.7,-0.40373,0.00013,22.91081]
[1775570547841,51.73,68173.83,0.7,-0.40373,0.00013,22.91081]
[1775570547942,51.73,68183.5,0.7,-0.4025,0.00013,22.89631]
[1775570548584,51.73,68183.5,0.7,-0.4025,0.00013,22.89631]
[1775570548946,51.73,68183.5,0.7,-0.4025,0.00013,22.89631]
[1775570549128,51.73,68182.83,0.7,-0.40259,0.00013,22.89734]
[1775570549447,51.73,68182.83,0.7,-0.40259,0.00013,22.89734]
[1775570549516,51.73,68182.83,0.7,-0.40259,0.00013,22.89734]
[1775570549861,51.73,68182.83,0.7,-0.40259,0.00013,22.89734]
[1775570550174,51.73,68182.83,0.7,-0.40259,0.00013,22.89734]
[1775570551590,51.73,68181.36,0.7,-0.40277,0.00013,22.89655]
[1775570551711,51.73,68181.36,0.7,-0.40277,0.00013,22.89655]
[1775570551935,51.73,68181.36,0.7,-0.40277,0.00013,22.89655]
[1775570552284,51.74,68179.8,0.7,-0.40297,0.00013,22.89892]
[1775570552435,51.74,68179.8,0.7,-0.40297,0.00013,22.89892]
[1775570552848,51.74,68179.8,0.7,-0.40297,0.00013,22.89892]
[1775570554575,51.74,68180.24,0.7,-0.40292,0.00013,22.89831]
[1775570555067,51.74,68180.24,0.7,-0.40292,0.00013,22.89831]
[1775570557633,51.74,68181.43,0.7,-0.40277,0.00013,22.8966]
[1775570557643,51.74,68181.43,0.7,-0.40277,0.00013,22.8966]
[1775570557659,51.74,68181.43,0.7,-0.40277,0.00013,22.8966]
[1775570557705,51.74,68181.43,0.7,-0.40277,0.00013,22.8966]
[1775570557729,51.74,68181.43,0.7,-0.40277,0.00013,22.8966]
[1775570557760,51.74,68181.43,0.7,-0.40277,0.00013,22.8966]
[1775570557790,51.74,68181.43,0.7,-0.40277,0.00013,22.8966]
[1775570558027,51.74,68181.43,0.7,-0.40277,0.00013,22.8966]
[1775570558042,51.74,68181.43,0.7,-0.40277,0.00013,22.8966]
[1775570558069,51.74,68181.43,0.7,-0.40277,0.00013,22.8966]
[1775570558171,51.74,68175.62,0.7,-0.40351,0.00013,22.90536]
[1775570558520,51.74,68175.62,0.7,-0.40351,0.00013,22.90536]
[1775570558527,51.74,68175.62,0.7,-0.40351,0.00013,22.90536]
[1775570558534,51.74,68175.62,0.7,-0.40351,0.00013,22.90536]
[1775570558540,51.74,68175.62,0.7,-0.40351,0.00013,22.90536]
[1775570558640,51.74,68175.62,0.7,-0.40351,0.00013,22.90536]
[1775570558719,51.74,68175.62,0.7,-0.40351,0.00013,22.90536]
[1775570558877,51.74,68175.62,0.7,-0.40351,0.00013,22.90536]
[1775570559029,51.74,68175.62,0.7,-0.40351,0.00013,22.90536]
[1775570559058,51.74,68163.61,0.7,-0.40503,0.00013,22.92311]
[1775570559365,51.74,68163.61,0.7,-0.40503,0.00013,22.92311]
[1775570559375,51.74,68163.61,0.7,-0.40503,0.00013,22.92311]
[1775570559537,51.74,68163.61,0.7,-0.40503,0.00013,22.92311]
[1775570559567,51.74,68163.61,0.7,-0.40503,0.00013,22.92311]
[1775570559643,51.74,68163.61,0.7,-0.40503,0.00013,22.92311]
[1775570559650,51.74,68163.61,0.7,-0.40503,0.00013,22.92311]
[1775570560020,51.74,68163.61,0.7,-0.40503,0.00013,22.92311]
[1775570560067,51.74,68163.61,0.7,-0.40503,0.00013,22.92311]
[1775570560100,51.74,68163.61,0.7,-0.40503,0.00013,22.92311]
[1775570560142,51.74,68163.61,0.7,-0.40503,0.00013,22.92311]
[1775570560128,51.75,68195.08,0.7,-0.40105,0.00013,22.87591]
[1775570560930,51.75,68195.08,0.7,-0.40105,0.00013,22.87591]
[1775570561009,51.74,68207.86,0.7,-0.39943,0.00013,22.85602]
[1775570561980,51.74,68207.86,0.7,-0.39943,0.00013,22.85602]
[1775570562169,51.74,68210.91,0.7,-0.39905,0.00013,22.85125]
[1775570562426,51.74,68210.91,0.7,-0.39905,0.00013,22.85125]
[1775570562443,51.74,68210.91,0.7,-0.39905,0.00013,22.85125]
[1775570562500,51.74,68210.91,0.7,-0.39905,0.00013,22.85125]
[1775570562964,51.74,68210.91,0.7,-0.39905,0.00013,22.85125]
[1775570563022,51.74,68210.91,0.7,-0.39905,0.00013,22.85125]
[1775570563141,51.74,68210.91,0.7,-0.39905,0.00013,22.85125]
[1775570563311,51.74,68212.2,0.7,-0.39889,0.00013,22.84921]
[1775570563326,51.74,68212.2,0.7,-0.39889,0.00013,22.84921]
[1775570563678,51.74,68221.1,0.7,-0.39777,0.00013,22.83509]
[1775570564561,51.74,68221.1,0.7,-0.39777,0.00013,22.83509]
[1775570565164,51.74,68221.1,0.7,-0.39777,0.00013,22.83509]
[1775570565560,51.74,68223.16,0.7,-0.39751,0.00013,22.83179]
[1775570565913,51.74,68223.16,0.7,-0.39751,0.00013,22.83179]
[1775570566731,51.74,68228.5,0.7,-0.39683,0.00013,22.8232]
[1775570566933,51.74,68228.5,0.7,-0.39683,0.00013,22.8232]
[1775570566952,51.74,68228.5,0.7,-0.39683,0.00013,22.8232]
[1775570567163,51.74,68228.5,0.7,-0.39683,0.00013,22.8232]
[1775570567391,51.74,68230.55,0.7,-0.39658,0.00013,22.81988]
[1775570567521,51.74,68230.55,0.7,-0.39658,0.00013,22.81988]
[1775570567538,51.74,68230.55,0.7,-0.39658,0.00013,22.81988]
[1775570567635,51.74,68230.55,0.7,-0.39658,0.00013,22.81988]
[1775570567644,51.74,68230.55,0.7,-0.39658,0.00013,22.81988]
[1775570567665,51.74,68230.55,0.7,-0.39658,0.00013,22.81988]
[1775570567707,51.74,68245.73,0.7,-0.39467,0.00013,22.79505]
[1775570568533,51.74,68245.73,0.7,-0.39467,0.00013,22.79505]
[1775570569721,51.74,68248.01,0.7,-0.39438,0.00013,22.79129]
[1775570570794,51.74,68248.01,0.7,-0.39438,0.00013,22.79129]
[1775570570802,51.74,68248.01,0.7,-0.39438,0.00013,22.79129]
[1775570571576,51.75,68248.44,0.7,-0.39433,0.00013,22.7906]
[1775570571613,51.75,68248.44,0.7,-0.39433,0.00013,22.7906]
[1775570572063,51.75,68248.44,0.7,-0.39433,0.00013,22.7906]
[1775570572138,51.75,68240.71,0.7,-0.3953,0.00013,22.80341]
[1775570572642,51.75,68240.71,0.7,-0.3953,0.00013,22.80341]
[1775570573107,51.75,68240.71,0.7,-0.3953,0.00013,22.80341]
[1775570573636,51.75,68237.85,0.7,-0.39566,0.00013,22.80811]
[1775570574000,51.75,68237.85,0.7,-0.39566,0.00013,22.80811]
[1775570574063,51.75,68231.01,0.7,-0.39652,0.00013,22.81924]
[1775570574969,51.75,68231.01,0.7,-0.39652,0.00013,22.81924]
[1775570575007,51.75,68231.01,0.7,-0.39652,0.00013,22.81924]
[1775570575109,51.75,68231.01,0.7,-0.39652,0.00013,22.81924]
[1775570575321,51.75,68229.38,0.7,-0.39673,0.00013,22.82189]
[1775570575763,51.75,68212.43,0.7,-0.39887,0.00013,22.84895]
[1775570576669,51.75,68212.43,0.7,-0.39887,0.00013,22.84895]
[1775570577525,51.75,68209.6,0.7,-0.39922,0.00013,22.85341]
[1775570577538,51.75,68209.6,0.7,-0.39922,0.00013,22.85341]
[1775570578031,51.75,68212.18,0.7,-0.3989,0.00013,22.84935]
[1775570579261,51.75,68212.19,0.7,-0.3989,0.00013,22.84933]
[1775570580685,51.75,68212.53,0.7,-0.39885,0.00013,22.84879]
[1775570581407,51.75,68216.55,0.7,-0.39835,0.00013,22.84243]
[1775570582357,51.75,68212.92,0.7,-0.3988,0.00013,22.84817]
[1775570583124,51.75,68212.92,0.7,-0.3988,0.00013,22.84817]
[1775570583208,51.75,68208.59,0.7,-0.39935,0.00013,22.85497]
[1775570583419,51.75,68208.59,0.7,-0.39935,0.00013,22.85497]
[1775570585908,51.75,68209.55,0.7,-0.39923,0.00013,22.85346]
[1775570585985,51.75,68209.55,0.7,-0.39923,0.00013,22.85346]
[1775570586966,51.75,68209.5,0.7,-0.39923,0.00013,22.85354]
[1775570587098,51.75,68209.5,0.7,-0.39923,0.00013,22.85354]
[1775570587302,51.75,68204.81,0.7,-0.39982,0.00013,22.86088]
[1775570587316,51.75,68204.81,0.7,-0.39982,0.00013,22.86088]
[1775570587744,51.75,68204.81,0.7,-0.39982,0.00013,22.86088]
[1775570587975,51.75,68204.81,0.7,-0.39982,0.00013,22.86088]
[1775570588146,51.75,68191.48,0.7,-0.40151,0.00013,22.88146]
[1775570588343,51.75,68191.48,0.7,-0.40151,0.00013,22.88146]
[1775570588384,51.75,68191.48,0.7,-0.40151,0.00013,22.88146]
[1775570589200,51.75,68180.99,0.7,-0.40283,0.00013,22.89737]
[1775570590646,51.75,68177.22,0.7,-0.40331,0.00013,22.90302]
[1775570590922,51.75,68177.22,0.7,-0.40331,0.00013,22.90302]
[1775570592606,51.75,68177.64,0.7,-0.40326,0.00013,22.90241]
[1775570592974,51.75,68177.64,0.7,-0.40326,0.00013,22.90241]
[1775570593940,51.75,68182.74,0.7,-0.40261,0.00013,22.89476]
[1775570595360,51.75,68187.27,0.7,-0.40204,0.00013,22.88792]
[1775570600360,51.75,68185.81,0.7,-0.40223,0.00013,22.89021]
[1775570603898,51.76,68184.63,0.7,-0.40239,0.00013,22.89206]
[1775570606157,51.76,68175.51,0.7,-0.40354,0.00013,22.90583]
[1775570607300,51.76,68174.18,0.7,-0.40371,0.00013,22.90781]
[1775570607348,51.76,68174.18,0.7,-0.40371,0.00013,22.90781]
[1775570607426,51.76,68174.18,0.7,-0.40371,0.00013,22.90781]
[1775570607505,51.76,68174.18,0.7,-0.40371,0.00013,22.90781]
[1775570607945,51.76,68174.18,0.7,-0.40371,0.00013,22.90781]
[1775570608066,51.76,68174.18,0.7,-0.40371,0.00013,22.90781]
[1775570608167,51.76,68172.19,0.7,-0.40397,0.00013,22.91081]
[1775570608313,51.76,68172.19,0.7,-0.40397,0.00013,22.91081]
[1775570608931,51.76,68172.19,0.7,-0.40397,0.00013,22.91081]
[1775570608982,51.76,68172.19,0.7,-0.40397,0.00013,22.91081]
[1775570609125,51.76,68172.19,0.7,-0.40397,0.00013,22.91081]
[1775570609295,51.76,68167.55,0.7,-0.40455,0.00013,22.91768]
[1775570610007,51.76,68161.06,0.7,-0.40538,0.00013,22.92719]
[1775570611277,51.76,68161.06,0.7,-0.40538,0.00013,22.92719]
[1775570613405,51.76,68160.46,0.7,-0.40545,0.00013,22.92507]
[1775570614535,51.76,68159.23,0.7,-0.4056,0.00013,22.92687]
[1775570616386,51.77,68162.87,0.7,-0.40514,0.00013,22.92159]
[1775570616413,51.77,68162.87,0.7,-0.40514,0.00013,22.92159]
[1775570616418,51.77,68162.87,0.7,-0.40514,0.00013,22.92159]
[1775570616464,51.77,68162.87,0.7,-0.40514,0.00013,22.92159]
[1775570616469,51.77,68162.87,0.7,-0.40514,0.00013,22.92159]
[1775570617058,51.77,68171.01,0.7,-0.40411,0.00013,22.90963]
[1775570617681,51.77,68171.01,0.7,-0.40411,0.00013,22.90963]
[1775570618288,51.77,68176.97,0.7,-0.40336,0.00013,22.9008]
[1775570618316,51.77,68176.97,0.7,-0.40336,0.00013,22.9008]
[1775570618332,51.77,68176.97,0.7,-0.40336,0.00013,22.9008]
[1775570618385,51.77,68176.97,0.7,-0.40336,0.00013,22.9008]
[1775570621213,51.77,68179.39,0.7,-0.40305,0.00013,22.89715]
[1775570622456,51.76,68179.16,0.7,-0.40308,0.00013,22.89746]
[1775570622469,51.76,68179.16,0.7,-0.40308,0.00013,22.89746]
[1775570622472,51.76,68179.16,0.7,-0.40308,0.00013,22.89746]
[1775570622476,51.76,68179.16,0.7,-0.40308,0.00013,22.89746]
[1775570623033,51.76,68179.16,0.7,-0.40308,0.00013,22.89746]
[1775570623055,51.76,68179.16,0.7,-0.40308,0.00013,22.89746]
[1775570623087,51.76,68179.16,0.7,-0.40308,0.00013,22.89746]
[1775570623176,51.76,68179.16,0.7,-0.40308,0.00013,22.89746]
[1775570623226,51.76,68179.16,0.7,-0.40308,0.00013,22.89746]
[1775570623242,51.76,68169.55,0.7,-0.4043,0.00013,22.91176]
[1775570623492,51.76,68169.55,0.7,-0.4043,0.00013,22.91176]
[1775570623518,51.76,68169.55,0.7,-0.4043,0.00013,22.91176]
[1775570623531,51.76,68169.55,0.7,-0.4043,0.00013,22.91176]
[1775570623643,51.76,68169.55,0.7,-0.4043,0.00013,22.91176]
[1775570623754,51.76,68169.55,0.7,-0.4043,0.00013,22.91176]
[1775570623756,51.76,68169.55,0.7,-0.4043,0.00013,22.91176]
[1775570623844,51.76,68169.55,0.7,-0.4043,0.00013,22.91176]
[1775570624112,51.77,68143.26,0.7,-0.40763,0.00013,22.9498]
[1775570624544,51.77,68143.26,0.7,-0.40763,0.00013,22.9498]
[1775570625002,51.77,68143.26,0.7,-0.40763,0.00013,22.9498]
[1775570625119,51.77,68137.7,0.7,-0.40834,0.00013,22.95765]
[1775570626028,51.77,68137.7,0.7,-0.40834,0.00013,22.95765]
[1775570626126,51.77,68134.08,0.7,-0.4088,0.00013,22.96272]
[1775570627152,51.77,68134.08,0.7,-0.4088,0.00013,22.96272]
[1775570627162,51.77,68134.08,0.7,-0.4088,0.00013,22.96272]
[1775570627302,51.77,68136.05,0.7,-0.40855,0.00013,22.95997]
[1775570628196,51.77,68136.05,0.7,-0.40855,0.00013,22.95997]
[1775570630171,51.77,68140.58,0.7,-0.40797,0.00013,22.95363]
[1775570636196,51.77,68144.94,0.7,-0.40742,0.00013,22.94753]
[1775570636374,51.77,68144.94,0.7,-0.40742,0.00013,22.94753]
[1775570639217,51.77,68138.24,0.7,-0.40828,0.00013,22.95702]
[1775570641079,51.77,68138.92,0.7,-0.40819,0.00013,22.95607]
[1775570641114,51.77,68138.92,0.7,-0.40819,0.00013,22.95607]
[1775570641119,51.77,68138.92,0.7,-0.40819,0.00013,22.95607]
[1775570642330,51.77,68136.87,0.7,-0.40845,0.00013,22.95896]
[1775570642436,51.77,68136.87,0.7,-0.40845,0.00013,22.95896]
[1775570643312,51.77,68136.87,0.7,-0.40845,0.00013,22.95896]
[1775570643356,51.77,68131.71,0.7,-0.40911,0.00013,22.96616]
[1775570643393,51.77,68131.71,0.7,-0.40911,0.00013,22.96616]
[1775570643421,51.77,68131.71,0.7,-0.40911,0.00013,22.96616]
[1775570643518,51.77,68131.71,0.7,-0.40911,0.00013,22.96616]
[1775570643518,51.77,68131.71,0.7,-0.40911,0.00013,22.96616]
[1775570643675,51.77,68131.71,0.7,-0.40911,0.00013,22.96616]
[1775570643939,51.77,68131.71,0.7,-0.40911,0.00013,22.96616]
[1775570643995,51.77,68131.71,0.7,-0.40911,0.00013,22.96616]
[1775570644070,51.77,68131.71,0.7,-0.40911,0.00013,22.96616]
[1775570644259,51.77,68152.25,0.7,-0.4065,0.00013,22.93717]
[1775570644397,51.77,68152.25,0.7,-0.4065,0.00013,22.93717]
[1775570644406,51.77,68152.25,0.7,-0.4065,0.00013,22.93717]
[1775570644423,51.77,68152.25,0.7,-0.4065,0.00013,22.93717]
[1775570644483,51.77,68152.25,0.7,-0.4065,0.00013,22.93717]
[1775570644672,51.77,68152.25,0.7,-0.4065,0.00013,22.93717]
[1775570645270,51.78,68158.75,0.7,-0.40568,0.00013,22.9278]
[1775570647284,51.78,68165.42,0.7,-0.40484,0.00013,22.91809]
[1775570650305,51.78,68157.68,0.7,-0.40582,0.00013,22.92942]
[1775570655464,51.78,68159.87,0.7,-0.40554,0.00013,22.92627]
[1775570661383,51.78,68155.92,0.7,-0.40605,0.00013,22.93207]
[1775570666475,51.79,68159.95,0.7,-0.40554,0.00013,22.92626]
[1775570666516,51.79,68159.95,0.7,-0.40554,0.00013,22.92626]
[1775570666569,51.79,68159.95,0.7,-0.40554,0.00013,22.92626]
[1775570668307,51.79,68161.26,0.7,-0.40538,0.00013,22.92437]
[1775570667670,51.79,68169.94,0.7,-0.40428,0.00013,22.91165]
[1775570669679,51.79,68169.41,0.7,-0.40435,0.00013,22.91245]
[1775570669782,51.79,68169.41,0.7,-0.40435,0.00013,22.91245]
[1775570671453,51.79,68157.55,0.7,-0.40584,0.00013,22.9268]
[1775570672515,51.79,68157.55,0.7,-0.40584,0.00013,22.9268]
[1775570672612,51.79,68157.55,0.7,-0.40584,0.00013,22.9268]
[1775570673004,51.79,68157.55,0.7,-0.40584,0.00013,22.9268]
[1775570673104,51.79,68148.15,0.7,-0.40703,0.00013,22.94032]
[1775570673477,51.79,68148.15,0.7,-0.40703,0.00013,22.94032]
[1775570673922,51.79,68148.15,0.7,-0.40703,0.00013,22.94032]
[1775570674016,51.79,68143.43,0.7,-0.40763,0.00013,22.94703]
[1775570674460,51.79,68143.43,0.7,-0.40763,0.00013,22.94703]
[1775570674481,51.79,68143.43,0.7,-0.40763,0.00013,22.94703]
[1775570674485,51.79,68143.43,0.7,-0.40763,0.00013,22.94703]
[1775570674517,51.79,68143.43,0.7,-0.40763,0.00013,22.94703]
[1775570674526,51.79,68143.43,0.7,-0.40763,0.00013,22.94703]
[1775570674708,51.79,68143.43,0.7,-0.40763,0.00013,22.94703]
[1775570674819,51.79,68143.43,0.7,-0.40763,0.00013,22.94703]
[1775570674923,51.79,68143.43,0.7,-0.40763,0.00013,22.94703]
[1775570675127,51.79,68143.43,0.7,-0.40763,0.00013,22.94703]
[1775570675238,51.79,68143.43,0.7,-0.40763,0.00013,22.94703]
[1775570675873,51.79,68121.91,0.7,-0.41037,0.00013,22.97697]
[1775570677701,51.79,68119.6,0.7,-0.41066,0.00013,22.98014]
[1775570683537,51.8,68121.34,0.7,-0.41045,0.00013,22.97782]
[1775570687646,51.8,68118.84,0.7,-0.41077,0.00013,22.98124]
[1775570690145,51.8,68109.33,0.7,-0.41197,0.00013,22.99402]
[1775570693053,51.8,68110.44,0.7,-0.41183,0.00013,22.99252]
[1775570693156,51.8,68110.44,0.7,-0.41183,0.00013,22.99252]
[1775570693205,51.8,68110.44,0.7,-0.41183,0.00013,22.99252]
[1775570693598,51.8,68107.84,0.7,-0.41216,0.00013,22.99597]
[1775570693863,51.8,68107.84,0.7,-0.41216,0.00013,22.99597]
[1775570694389,51.8,68106.43,0.7,-0.41234,0.00013,22.99785]
[1775570694414,51.8,68106.43,0.7,-0.41234,0.00013,22.99785]
[1775570695647,51.79,68109.07,0.7,-0.412,0.00013,22.99432]
[1775570695741,51.79,68109.07,0.7,-0.412,0.00013,22.99432]
[1775570701519,51.79,68111.46,0.7,-0.41169,0.00013,22.99106]
[1775570703813,51.79,68117.72,0.7,-0.4109,0.00013,22.98261]
[1775570705209,51.79,68117.23,0.7,-0.41096,0.00013,22.98329]
[1775570706362,51.79,68109.06,0.7,-0.412,0.00013,22.99432]
[1775570706985,51.79,68109.06,0.7,-0.412,0.00013,22.99432]
[1775570707172,51.79,68109.06,0.7,-0.412,0.00013,22.99432]
[1775570712501,51.8,68103.94,0.7,-0.41266,0.00013,23.00119]
[1775570712595,51.8,68103.94,0.7,-0.41266,0.00013,23.00119]
[1775570712683,51.8,68103.94,0.7,-0.41266,0.00013,23.00119]
[1775570712741,51.8,68098.68,0.7,-0.41333,0.00013,23.00813]
[1775570714665,51.8,68097.74,0.7,-0.41345,0.00013,23.00938]
[1775570715305,51.8,68097.74,0.7,-0.41345,0.00013,23.00938]
[1775570715400,51.8,68097.74,0.7,-0.41345,0.00013,23.00938]
[1775570715762,51.8,68098.53,0.7,-0.41336,0.00013,23.00839]
[1775570717229,51.8,68098.53,0.7,-0.41336,0.00013,23.00839]
[1775570717284,51.8,68098.53,0.7,-0.41336,0.00013,23.00839]
[1775570718263,51.8,68102.0,0.7,-0.41292,0.00013,23.00386]
[1775570719489,51.81,68107.71,0.7,-0.41219,0.00013,22.99632]
[1775570719972,51.81,68107.71,0.7,-0.41219,0.00013,22.99632]
[1775570720737,51.81,68107.44,0.7,-0.41223,0.00013,22.9967]
[1775570721389,51.81,68107.44,0.7,-0.41223,0.00013,22.9967]
[1775570722946,51.81,68107.32,0.7,-0.41224,0.00013,22.99686]
[1775570723846,51.81,68117.25,0.7,-0.41098,0.00013,22.98355]
[1775570725323,51.81,68117.25,0.7,-0.41098,0.00013,22.98355]
[1775570725338,51.81,68117.25,0.7,-0.41098,0.00013,22.98355]
[1775570725366,51.81,68117.25,0.7,-0.41098,0.00013,22.98355]
[1775570725409,51.81,68122.99,0.7,-0.41025,0.00013,22.97577]
[1775570725520,51.81,68122.99,0.7,-0.41025,0.00013,22.97577]
[1775570725719,51.81,68122.99,0.7,-0.41025,0.00013,22.97577]
[1775570728413,51.81,68127.53,0.7,-0.40967,0.00013,22.96954]
[1775570732128,51.81,68126.09,0.7,-0.40985,0.00013,22.97148]
[1775570732229,51.81,68126.09,0.7,-0.40985,0.00013,22.97148]
[1775570732261,51.81,68126.09,0.7,-0.40985,0.00013,22.97148]
[1775570732517,51.8,68127.84,0.7,-0.40962,0.00013,22.96603]
[1775570733123,51.8,68127.84,0.7,-0.40962,0.00013,22.96603]
[1775570733217,51.8,68127.84,0.7,-0.40962,0.00013,22.96603]
[1775570733278,51.8,68127.84,0.7,-0.40962,0.00013,22.96603]
[1775570733291,51.8,68127.84,0.7,-0.40962,0.00013,22.96603]
[1775570733309,51.8,68134.42,0.7,-0.40879,0.00013,22.95689]
[1775570733621,51.8,68134.42,0.7,-0.40879,0.00013,22.95689]
[1775570733667,51.8,68134.42,0.7,-0.40879,0.00013,22.95689]
[1775570733738,51.8,68134.42,0.7,-0.40879,0.00013,22.95689]
[1775570733849,51.8,68134.42,0.7,-0.40879,0.00013,22.95689]
[1775570734022,51.8,68134.42,0.7,-0.40879,0.00013,22.95689]
[1775570734237,51.8,68134.42,0.7,-0.40879,0.00013,22.95689]
[1775570734274,51.8,68134.42,0.7,-0.40879,0.00013,22.95689]
[1775570735183,51.8,68134.38,0.7,-0.40879,0.00013,22.95695]
[1775570735240,51.8,68145.42,0.7,-0.40739,0.00013,22.94142]
[1775570735716,51.8,68145.42,0.7,-0.40739,0.00013,22.94142]
[1775570742184,51.8,68141.96,0.7,-0.40783,0.00013,22.94632]
[1775570742277,51.8,68141.96,0.7,-0.40783,0.00013,22.94632]
[1775570742286,51.8,68141.96,0.7,-0.40783,0.00013,22.94632]
[1775570742420,51.8,68141.96,0.7,-0.40783,0.00013,22.94632]
[1775570742575,51.8,68140.76,0.7,-0.40798,0.00013,22.94802]
[1775570743280,51.8,68140.76,0.7,-0.40798,0.00013,22.94802]
[1775570743283,51.8,68123.38,0.7,-0.41019,0.00013,22.97212]
[1775570743573,51.8,68123.38,0.7,-0.41019,0.00013,22.97212]
[1775570744393,51.8,68120.07,0.7,-0.41061,0.00013,22.97662]
[1775570744974,51.8,68120.07,0.7,-0.41061,0.00013,22.97662]
[1775570747069,51.8,68120.68,0.7,-0.41053,0.00013,22.97577]
[1775570747081,51.8,68120.68,0.7,-0.41053,0.00013,22.97577]
[1775570747179,51.8,68124.86,0.7,-0.41,0.00013,22.97005]
[1775570750009,51.8,68119.08,0.7,-0.41073,0.00013,22.97793]
[1775570750952,51.8,68119.08,0.7,-0.41073,0.00013,22.97793]
[1775570750955,51.8,68119.08,0.7,-0.41073,0.00013,22.97793]
[1775570755621,51.8,68117.26,0.7,-0.41096,0.00013,22.98037]
[1775570757687,51.8,68114.26,0.7,-0.41134,0.00013,22.98442]
[1775570757977,51.8,68114.26,0.7,-0.41134,0.00013,22.98442]
[1775570761239,51.8,68115.88,0.7,-0.41113,0.00013,22.98224]
[1775570761384,51.8,68115.88,0.7,-0.41113,0.00013,22.98224]
[1775570761413,51.8,68115.88,0.7,-0.41113,0.00013,22.98224]
[1775570761425,51.8,68112.59,0.7,-0.41155,0.00013,22.98666]
[1775570761920,51.8,68112.59,0.7,-0.41155,0.00013,22.98666]
[1775570762132,51.8,68112.59,0.7,-0.41155,0.00013,22.98666]
[1775570762357,51.8,68112.59,0.7,-0.41155,0.00013,22.98666]
[1775570762402,51.8,68102.75,0.7,-0.41281,0.00013,22.99978]
[1775570762758,51.8,68102.75,0.7,-0.41281,0.00013,22.99978]
[1775570763340,51.8,68097.38,0.7,-0.41349,0.00013,23.00685]
[1775570763619,51.8,68097.38,0.7,-0.41349,0.00013,23.00685]
[1775570764350,51.8,68097.38,0.7,-0.41349,0.00013,23.00685]
[1775570765371,51.8,68096.79,0.7,-0.41357,0.00013,23.00764]
[1775570765405,51.8,68096.79,0.7,-0.41357,0.00013,23.00764]
[1775570765410,51.8,68096.79,0.7,-0.41357,0.00013,23.00764]
[1775570765420,51.8,68096.79,0.7,-0.41357,0.00013,23.00764]
[1775570765431,51.8,68096.79,0.7,-0.41357,0.00013,23.00764]
[1775570765538,51.8,68094.01,0.7,-0.41392,0.00013,23.01128]
[1775570765977,51.8,68094.01,0.7,-0.41392,0.00013,23.01128]
[1775570766286,51.8,68077.83,0.7,-0.41599,0.00013,23.03196]
[1775570766554,51.8,68077.83,0.7,-0.41599,0.00013,23.03196]
[1775570766746,51.8,68077.83,0.7,-0.41599,0.00013,23.03196]
[1775570766926,51.8,68077.83,0.7,-0.41599,0.00013,23.03196]
[1775570767133,51.8,68077.83,0.7,-0.41599,0.00013,23.03196]
[1775570767135,51.8,68077.83,0.7,-0.41599,0.00013,23.03196]
[1775570767340,51.8,68077.83,0.7,-0.41599,0.00013,23.03196]
[1775570767406,51.8,68077.83,0.7,-0.41599,0.00013,23.03196]
[1775570767425,51.81,68066.45,0.7,-0.41744,0.00013,23.04615]
[1775570768006,51.81,68066.45,0.7,-0.41744,0.00013,23.04615]
[1775570768310,51.81,68066.45,0.7,-0.41744,0.00013,23.04615]
[1775570768972,51.81,68065.05,0.7,-0.41762,0.00013,23.04788]
[1775570769162,51.81,68065.05,0.7,-0.41762,0.00013,23.04788]
[1775570769682,51.81,68065.26,0.7,-0.41759,0.00013,23.04762]
[1775570769737,51.81,68065.26,0.7,-0.41759,0.00013,23.04762]
[1775570770399,51.81,68065.26,0.7,-0.41759,0.00013,23.04762]
[1775570770595,51.81,68065.64,0.7,-0.41754,0.00013,23.04715]
[1775570770664,51.81,68065.64,0.7,-0.41754,0.00013,23.04715]
[1775570770715,51.81,68065.64,0.7,-0.41754,0.00013,23.04715]
[1775570770728,51.81,68065.64,0.7,-0.41754,0.00013,23.04715]
[1775570770826,51.81,68065.64,0.7,-0.41754,0.00013,23.04715]
[1775570770860,51.81,68065.64,0.7,-0.41754,0.00013,23.04715]
[1775570771064,51.81,68065.64,0.7,-0.41754,0.00013,23.04715]
[1775570771095,51.81,68065.64,0.7,-0.41754,0.00013,23.04715]
[1775570771203,51.81,68065.64,0.7,-0.41754,0.00013,23.04715]
[1775570771308,51.81,68065.64,0.7,-0.41754,0.00013,23.04715]
[1775570771449,51.81,68065.64,0.7,-0.41754,0.00013,23.04715]
[1775570771463,51.81,68065.64,0.7,-0.41754,0.00013,23.04715]
[1775570771494,51.81,68065.64,0.7,-0.41754,0.00013,23.04715]
[1775570771445,51.81,68034.14,0.7,-0.42157,0.00013,23.08472]
[1775570771681,51.81,68034.14,0.7,-0.42157,0.00013,23.08472]
[1775570771784,51.81,68034.14,0.7,-0.42157,0.00013,23.08472]
[1775570771842,51.81,68034.14,0.7,-0.42157,0.00013,23.08472]
[1775570772447,51.81,68034.14,0.7,-0.42157,0.00013,23.08472]
[1775570772303,51.81,67998.79,0.7,-0.4261,0.00013,23.12405]
[1775570772882,51.81,67998.79,0.7,-0.4261,0.00013,23.12405]
[1775570773102,51.81,67998.79,0.7,-0.4261,0.00013,23.12405]
[1775570773404,51.8,67989.06,0.7,-0.42735,0.00013,23.13433]
[1775570773812,51.8,67989.06,0.7,-0.42735,0.00013,23.13433]
[1775570773830,51.8,67989.06,0.7,-0.42735,0.00013,23.13433]
[1775570774129,51.8,67989.06,0.7,-0.42735,0.00013,23.13433]
[1775570774331,51.8,67989.06,0.7,-0.42735,0.00013,23.13433]
[1775570774471,51.8,67971.0,0.7,-0.42967,0.00013,23.15284]
[1775570774759,51.8,67971.0,0.7,-0.42967,0.00013,23.15284]
[1775570775486,51.8,67971.0,0.7,-0.42967,0.00013,23.15284]
[1775570775454,51.8,67963.08,0.7,-0.43069,0.00013,23.1607]
[1775570775587,51.8,67963.08,0.7,-0.43069,0.00013,23.1607]
[1775570776204,51.8,67957.64,0.7,-0.43139,0.00013,23.16602]
[1775570776593,51.8,67957.64,0.7,-0.43139,0.00013,23.16602]
[1775570777236,51.8,67957.64,0.7,-0.43139,0.00013,23.16602]
[1775570777378,51.8,67957.64,0.7,-0.43139,0.00013,23.16602]
[1775570777474,51.81,67968.0,0.7,-0.43006,0.00013,23.15588]
[1775570777806,51.81,67968.0,0.7,-0.43006,0.00013,23.15588]
[1775570778055,51.81,67968.0,0.7,-0.43006,0.00013,23.15588]
[1775570778374,51.81,67968.0,0.7,-0.43006,0.00013,23.15588]
[1775570778460,51.81,67978.7,0.7,-0.42868,0.00013,23.14509]
[1775570780840,51.81,67982.38,0.7,-0.42821,0.00013,23.14131]
[1775570781070,51.81,67982.38,0.7,-0.42821,0.00013,23.14131]
[1775570781765,51.81,67986.01,0.7,-0.42774,0.00013,23.13755]
[1775570782136,51.81,67986.01,0.7,-0.42774,0.00013,23.13755]
[1775570782457,51.81,67986.01,0.7,-0.42774,0.00013,23.13755]
[1775570782435,51.81,67974.12,0.7,-0.42927,0.00013,23.14973]
[1775570782520,51.81,67974.12,0.7,-0.42927,0.00013,23.14973]
[1775570783355,51.81,67974.12,0.7,-0.42927,0.00013,23.14973]
[1775570783357,51.81,67974.12,0.7,-0.42927,0.00013,23.14973]
[1775570783629,51.81,67975.42,0.7,-0.4291,0.00013,23.14842]
[1775570784213,51.81,67975.42,0.7,-0.4291,0.00013,23.14842]
[1775570784296,51.81,67975.36,0.7,-0.42911,0.00013,23.14848]
[1775570785440,51.81,67975.36,0.7,-0.42911,0.00013,23.14848]
[1775570785494,51.81,67975.36,0.7,-0.42911,0.00013,23.14848]
[1775570785656,51.81,67972.01,0.7,-0.42954,0.00013,23.15187]
[1775570785828,51.81,67972.01,0.7,-0.42954,0.00013,23.15187]
[1775570786255,51.81,67972.01,0.7,-0.42954,0.00013,23.15187]
[1775570786423,51.81,67972.01,0.7,-0.42954,0.00013,23.15187]
[1775570786312,51.81,67963.55,0.7,-0.43063,0.00013,23.16029]
[1775570787469,51.81,67963.55,0.7,-0.43063,0.00013,23.16029]
[1775570787699,51.81,67960.51,0.7,-0.43102,0.00013,23.16327]
[1775570789620,51.81,67956.74,0.7,-0.43151,0.00013,23.16695]
[1775570790340,51.81,67962.83,0.7,-0.43072,0.00013,23.16101]
[1775570791009,51.81,67962.83,0.7,-0.43072,0.00013,23.16101]
[1775570791347,51.82,67971.27,0.7,-0.42964,0.00013,23.14969]
[1775570792449,51.82,67971.27,0.7,-0.42964,0.00013,23.14969]
[1775570793060,51.82,67973.53,0.7,-0.42935,0.00013,23.14742]
[1775570794002,51.82,67976.51,0.7,-0.42896,0.00013,23.1444]
[1775570794799,51.82,67979.91,0.7,-0.42853,0.00013,23.14093]
[1775570795012,51.82,67979.91,0.7,-0.42853,0.00013,23.14093]
[1775570795049,51.82,67979.91,0.7,-0.42853,0.00013,23.14093]
[1775570795125,51.82,67979.91,0.7,-0.42853,0.00013,23.14093]
[1775570795418,51.82,67979.91,0.7,-0.42853,0.00013,23.14093]
[1775570795652,51.82,67978.37,0.7,-0.42872,0.00013,23.1425]
[1775570795659,51.82,67978.37,0.7,-0.42872,0.00013,23.1425]
[1775570796389,51.82,67963.24,0.7,-0.43067,0.00013,23.15766]
[1775570797396,51.82,67959.32,0.7,-0.43118,0.00013,23.16153]
[1775570797871,51.82,67959.32,0.7,-0.43118,0.00013,23.16153]
[1775570797924,51.82,67959.32,0.7,-0.43118,0.00013,23.16153]
[1775570798041,51.82,67959.32,0.7,-0.43118,0.00013,23.16153]
[1775570798105,51.82,67959.32,0.7,-0.43118,0.00013,23.16153]
[1775570798395,51.82,67959.32,0.7,-0.43118,0.00013,23.16153]
[1775570798403,51.82,67951.62,0.7,-0.43217,0.00013,23.16896]
[1775570798876,51.82,67951.62,0.7,-0.43217,0.00013,23.16896]
[1775570799515,51.82,67944.36,0.7,-0.43311,0.00013,23.17586]
[1775570799661,51.82,67944.36,0.7,-0.43311,0.00013,23.17586]
[1775570799915,51.82,67944.36,0.7,-0.43311,0.00013,23.17586]
[1775570802140,51.83,67943.23,0.7,-0.43326,0.00013,23.17703]
[1775570802432,51.83,67936.7,0.7,-0.4341,0.00013,23.18308]
[1775570802815,51.83,67936.7,0.7,-0.4341,0.00013,23.18308]
[1775570802926,51.83,67936.7,0.7,-0.4341,0.00013,23.18308]
[1775570803242,51.83,67936.7,0.7,-0.4341,0.00013,23.18308]
[1775570804220,51.85,67939.85,0.7,-0.43372,0.00013,23.18036]
[1775570807474,51.88,67937.98,0.7,-0.43398,0.00013,23.18228]
[1775570807480,51.88,67937.98,0.7,-0.43398,0.00013,23.18228]
[1775570807722,51.89,67934.62,0.7,-0.43443,0.00013,23.18552]
[1775570807768,51.89,67934.62,0.7,-0.43443,0.00013,23.18552]
[1775570808436,51.89,67934.62,0.7,-0.43443,0.00013,23.18552]
[1775570808470,51.89,67934.62,0.7,-0.43443,0.00013,23.18552]
[1775570808497,51.89,67915.09,0.7,-0.43694,0.00013,23.20285]
[1775570808573,51.89,67915.09,0.7,-0.43694,0.00013,23.20285]
[1775570808585,51.89,67915.09,0.7,-0.43694,0.00013,23.20285]
[1775570809034,51.89,67915.09,0.7,-0.43694,0.00013,23.20285]
[1775570809117,51.89,67915.09,0.7,-0.43694,0.00013,23.20285]
[1775570809179,51.89,67915.09,0.7,-0.43694,0.00013,23.20285]
[1775570809218,51.89,67915.09,0.7,-0.43694,0.00013,23.20285]
[1775570809313,51.89,67915.09,0.7,-0.43694,0.00013,23.20285]
[1775570809460,51.89,67915.09,0.7,-0.43694,0.00013,23.20285]
[1775570809464,51.89,67915.09,0.7,-0.43694,0.00013,23.20285]
[1775570809471,51.89,67915.09,0.7,-0.43694,0.00013,23.20285]
[1775570809505,51.89,67901.61,0.7,-0.43868,0.00013,23.21427]
[1775570809587,51.89,67901.61,0.7,-0.43868,0.00013,23.21427]
[1775570810001,51.89,67901.61,0.7,-0.43868,0.00013,23.21427]
[1775570810069,51.89,67901.61,0.7,-0.43868,0.00013,23.21427]
[1775570810151,51.89,67901.61,0.7,-0.43868,0.00013,23.21427]
[1775570810151,51.89,67901.61,0.7,-0.43868,0.00013,23.21427]
[1775570810514,51.89,67892.7,0.7,-0.43983,0.00013,23.22157]
[1775570811339,51.89,67892.7,0.7,-0.43983,0.00013,23.22157]
[1775570811462,51.89,67892.7,0.7,-0.43983,0.00013,23.22157]
[1775570811520,51.9,67883.11,0.7,-0.44107,0.00013,23.22923]
[1775570811963,51.9,67883.11,0.7,-0.44107,0.00013,23.22923]
[1775570812158,51.9,67883.11,0.7,-0.44107,0.00013,23.22923]
[1775570814962,51.91,67887.87,0.7,-0.44047,0.00013,23.22554]
[1775570815002,51.91,67887.87,0.7,-0.44047,0.00013,23.22554]
[1775570815263,51.91,67887.87,0.7,-0.44047,0.00013,23.22554]
[1775570815390,51.91,67887.87,0.7,-0.44047,0.00013,23.22554]
[1775570815450,51.92,67886.42,0.7,-0.44066,0.00013,23.22677]
[1775570815886,51.92,67886.42,0.7,-0.44066,0.00013,23.22677]
[1775570815951,51.92,67886.42,0.7,-0.44066,0.00013,23.22677]
[1775570816066,51.92,67886.42,0.7,-0.44066,0.00013,23.22677]
[1775570816155,51.92,67886.42,0.7,-0.44066,0.00013,23.22677]
[1775570816159,51.92,67886.42,0.7,-0.44066,0.00013,23.22677]
[1775570816231,51.92,67886.42,0.7,-0.44066,0.00013,23.22677]
[1775570816297,51.92,67886.42,0.7,-0.44066,0.00013,23.22677]
[1775570816464,51.92,67875.2,0.7,-0.44211,0.00013,23.23552]
[1775570817028,51.92,67875.2,0.7,-0.44211,0.00013,23.23552]
[1775570817440,51.92,67875.2,0.7,-0.44211,0.00013,23.23552]
[1775570817536,51.92,67875.2,0.7,-0.44211,0.00013,23.23552]
[1775570817522,51.92,67888.15,0.7,-0.44044,0.00013,23.22541]
[1775570818013,51.92,67888.15,0.7,-0.44044,0.00013,23.22541]
[1775570818171,51.92,67888.15,0.7,-0.44044,0.00013,23.22541]
[1775570818307,51.92,67888.15,0.7,-0.44044,0.00013,23.22541]
[1775570818454,51.92,67888.15,0.7,-0.44044,0.00013,23.22541]
[1775570818469,51.92,67909.22,0.7,-0.43772,0.00013,23.20809]
[1775570818621,51.92,67909.22,0.7,-0.43772,0.00013,23.20809]
[1775570818770,51.92,67909.22,0.7,-0.43772,0.00013,23.20809]
[1775570819039,51.92,67909.22,0.7,-0.43772,0.00013,23.20809]
[1775570819503,51.92,67909.22,0.7,-0.43772,0.00013,23.20809]
[1775570819477,51.92,67920.19,0.7,-0.43631,0.00013,23.19863]
[1775570819599,51.92,67920.19,0.7,-0.43631,0.00013,23.19863]
[1775570819986,51.92,67920.19,0.7,-0.43631,0.00013,23.19863]
[1775570820059,51.92,67920.19,0.7,-0.43631,0.00013,23.19863]
[1775570820488,51.92,67920.19,0.7,-0.43631,0.00013,23.19863]
[1775570820536,51.92,67920.19,0.7,-0.43631,0.00013,23.19863]
[1775570820548,51.92,67920.35,0.7,-0.43629,0.00013,23.19849]
[1775570820555,51.92,67920.35,0.7,-0.43629,0.00013,23.19849]
[1775570820930,51.92,67920.35,0.7,-0.43629,0.00013,23.19849]
[1775570820943,51.92,67920.35,0.7,-0.43629,0.00013,23.19849]
[1775570820955,51.92,67920.35,0.7,-0.43629,0.00013,23.19849]
[1775570821156,51.92,67920.35,0.7,-0.43629,0.00013,23.19849]
[1775570821207,51.92,67920.35,0.7,-0.43629,0.00013,23.19849]
[1775570821257,51.92,67920.35,0.7,-0.43629,0.00013,23.19849]
[1775570821386,51.92,67920.35,0.7,-0.43629,0.00013,23.19849]
[1775570821472,51.92,67920.35,0.7,-0.43629,0.00013,23.19849]
[1775570821515,51.92,67903.5,0.7,-0.43846,0.00013,23.2129]
[1775570821712,51.92,67903.5,0.7,-0.43846,0.00013,23.2129]
[1775570822007,51.92,67903.5,0.7,-0.43846,0.00013,23.2129]
[1775570822209,51.92,67903.5,0.7,-0.43846,0.00013,23.2129]
[1775570822459,51.92,67860.76,0.7,-0.44398,0.00013,23.24632]
[1775570822566,51.92,67860.76,0.7,-0.44398,0.00013,23.24632]
[1775570822741,51.92,67860.76,0.7,-0.44398,0.00013,23.24632]
[1775570822744,51.92,67860.76,0.7,-0.44398,0.00013,23.24632]
[1775570822766,51.92,67860.76,0.7,-0.44398,0.00013,23.24632]
[1775570822841,51.92,67860.76,0.7,-0.44398,0.00013,23.24632]
[1775570823527,51.92,67860.76,0.7,-0.44398,0.00013,23.24632]
[1775570822878,51.92,67853.44,0.7,-0.44493,0.00013,23.2516]
[1775570823900,51.92,67853.44,0.7,-0.44493,0.00013,23.2516]
[1775570824408,51.92,67853.44,0.7,-0.44493,0.00013,23.2516]
[1775570824445,51.92,67853.44,0.7,-0.44493,0.00013,23.2516]
[1775570824464,51.92,67853.44,0.7,-0.44493,0.00013,23.2516]
[1775570824516,51.93,67851.26,0.7,-0.44521,0.00013,23.25315]
[1775570825395,51.93,67851.26,0.7,-0.44521,0.00013,23.25315]
[1775570825511,51.93,67851.26,0.7,-0.44521,0.00013,23.25315]
[1775570825518,51.93,67851.26,0.7,-0.44521,0.00013,23.25315]
[1775570825470,51.93,67846.22,0.7,-0.44586,0.00013,23.25668]
[1775570825685,51.93,67846.22,0.7,-0.44586,0.00013,23.25668]
[1775570825689,51.93,67846.22,0.7,-0.44586,0.00013,23.25668]
[1775570825744,51.93,67846.22,0.7,-0.44586,0.00013,23.25668]
[1775570825886,51.93,67846.22,0.7,-0.44586,0.00013,23.25668]
[1775570825975,51.93,67846.22,0.7,-0.44586,0.00013,23.25668]
[1775570826112,51.93,67846.22,0.7,-0.44586,0.00013,23.25668]
[1775570826290,51.93,67846.22,0.7,-0.44586,0.00013,23.25668]
[1775570826396,51.93,67846.22,0.7,-0.44586,0.00013,23.25668]
[1775570826424,51.93,67846.22,0.7,-0.44586,0.00013,23.25668]
[1775570826527,51.93,67846.22,0.7,-0.44586,0.00013,23.25668]
[1775570826462,51.93,67849.3,0.7,-0.44546,0.00013,23.25453]
[1775570826767,51.93,67849.3,0.7,-0.44546,0.00013,23.25453]
[1775570827188,51.93,67849.3,0.7,-0.44546,0.00013,23.25453]
[1775570827321,51.93,67849.3,0.7,-0.44546,0.00013,23.25453]
[1775570827339,51.93,67849.3,0.7,-0.44546,0.00013,23.25453]
[1775570827470,51.93,67849.3,0.7,-0.44546,0.00013,23.25453]
[1775570827521,51.93,67839.95,0.7,-0.44667,0.00013,23.26098]
[1775570827669,51.93,67839.95,0.7,-0.44667,0.00013,23.26098]
[1775570827728,51.93,67839.95,0.7,-0.44667,0.00013,23.26098]
[1775570828424,51.93,67839.95,0.7,-0.44667,0.00013,23.26098]
[1775570828445,51.93,67839.95,0.7,-0.44667,0.00013,23.26098]
[1775570828542,51.93,67839.95,0.7,-0.44667,0.00013,23.26098]
[1775570828567,51.93,67839.95,0.7,-0.44667,0.00013,23.26098]
[1775570828484,51.93,67834.14,0.7,-0.44742,0.00013,23.26488]
[1775570828731,51.93,67834.14,0.7,-0.44742,0.00013,23.26488]
[1775570828781,51.93,67834.14,0.7,-0.44742,0.00013,23.26488]
[1775570829499,51.93,67834.14,0.7,-0.44742,0.00013,23.26488]
[1775570828817,51.93,67847.63,0.7,-0.44568,0.00013,23.2557]
[1775570829863,51.93,67847.63,0.7,-0.44568,0.00013,23.2557]
[1775570830082,51.93,67847.63,0.7,-0.44568,0.00013,23.2557]
[1775570830133,51.93,67847.63,0.7,-0.44568,0.00013,23.2557]
[1775570830156,51.93,67847.63,0.7,-0.44568,0.00013,23.2557]
[1775570830177,51.93,67847.63,0.7,-0.44568,0.00013,23.2557]
[1775570830323,51.93,67847.63,0.7,-0.44568,0.00013,23.2557]
[1775570830496,51.93,67847.63,0.7,-0.44568,0.00013,23.2557]
[1775570830562,51.93,67863.11,0.7,-0.44368,0.00013,23.24461]
[1775570830759,51.93,67863.11,0.7,-0.44368,0.00013,23.24461]
[1775570831013,51.93,67863.11,0.7,-0.44368,0.00013,23.24461]
[1775570831092,51.93,67863.11,0.7,-0.44368,0.00013,23.24461]
[1775570831315,51.93,67863.11,0.7,-0.44368,0.00013,23.24461]
[1775570831370,51.93,67863.11,0.7,-0.44368,0.00013,23.24461]
[1775570831468,51.93,67863.11,0.7,-0.44368,0.00013,23.24461]
[1775570831519,51.93,67877.02,0.7,-0.44188,0.00013,23.23417]
[1775570831791,51.93,67877.02,0.7,-0.44188,0.00013,23.23417]
[1775570832028,51.93,67877.02,0.7,-0.44188,0.00013,23.23417]
[1775570832170,51.93,67877.02,0.7,-0.44188,0.00013,23.23417]
[1775570832186,51.93,67877.02,0.7,-0.44188,0.00013,23.23417]
[1775570832336,51.93,67877.02,0.7,-0.44188,0.00013,23.23417]
[1775570832394,51.93,67895.86,0.7,-0.43945,0.00013,23.21925]
[1775570832728,51.93,67895.86,0.7,-0.43945,0.00013,23.21925]
[1775570833211,51.93,67895.86,0.7,-0.43945,0.00013,23.21925]
[1775570833234,51.93,67885.73,0.7,-0.44076,0.00013,23.22738]
[1775570834571,51.93,67893.39,0.7,-0.43977,0.00013,23.22126]
[1775570835115,51.93,67893.39,0.7,-0.43977,0.00013,23.22126]
[1775570835336,51.93,67893.39,0.7,-0.43977,0.00013,23.22126]
[1775570836770,51.93,67894.98,0.7,-0.43957,0.00013,23.21999]
[1775570836826,51.93,67894.98,0.7,-0.43957,0.00013,23.21999]
[1775570836993,51.93,67894.98,0.7,-0.43957,0.00013,23.21999]
[1775570837186,51.93,67894.98,0.7,-0.43957,0.00013,23.21999]
[1775570837482,51.93,67896.96,0.7,-0.43931,0.00013,23.21837]
[1775570837957,51.93,67896.96,0.7,-0.43931,0.00013,23.21837]
[1775570838444,51.93,67896.96,0.7,-0.43931,0.00013,23.21837]
[1775570838526,51.93,67905.63,0.7,-0.43819,0.00013,23.21118]
[1775570839433,51.93,67905.63,0.7,-0.43819,0.00013,23.21118]
[1775570839458,51.93,67905.63,0.7,-0.43819,0.00013,23.21118]
[1775570839657,51.93,67906.4,0.7,-0.43809,0.00013,23.21054]
[1775570839834,51.93,67906.4,0.7,-0.43809,0.00013,23.21054]
[1775570839919,51.93,67906.4,0.7,-0.43809,0.00013,23.21054]
[1775570840268,51.93,67906.4,0.7,-0.43809,0.00013,23.21054]
[1775570840367,51.93,67906.4,0.7,-0.43809,0.00013,23.21054]
[1775570840390,51.93,67906.4,0.7,-0.43809,0.00013,23.21054]
[1775570840438,51.93,67908.31,0.7,-0.43785,0.00013,23.20893]
[1775570840638,51.93,67908.31,0.7,-0.43785,0.00013,23.20893]
[1775570841008,51.93,67908.31,0.7,-0.43785,0.00013,23.20893]
[1775570841012,51.93,67908.31,0.7,-0.43785,0.00013,23.20893]
[1775570841151,51.93,67908.31,0.7,-0.43785,0.00013,23.20893]
[1775570841212,51.93,67908.31,0.7,-0.43785,0.00013,23.20893]
[1775570841314,51.93,67922.53,0.7,-0.43602,0.00013,23.19666]
[1775570842766,51.93,67927.02,0.7,-0.43544,0.00013,23.19268]
[1775570846080,51.94,67929.08,0.7,-0.43518,0.00013,23.1909]
[1775570846449,51.94,67929.08,0.7,-0.43518,0.00013,23.1909]
[1775570846454,51.94,67929.08,0.7,-0.43518,0.00013,23.1909]
[1775570846558,51.94,67929.08,0.7,-0.43518,0.00013,23.1909]
[1775570847083,51.94,67930.12,0.7,-0.43505,0.00013,23.18998]
[1775570847086,51.94,67930.12,0.7,-0.43505,0.00013,23.18998]
[1775570847468,51.94,67919.37,0.7,-0.43643,0.00013,23.19949]
[1775570848029,51.94,67911.49,0.7,-0.43745,0.00013,23.2063]
[1775570850444,51.94,67911.42,0.7,-0.43746,0.00013,23.20637]
[1775570850620,51.94,67911.42,0.7,-0.43746,0.00013,23.20637]
[1775570851297,51.94,67911.42,0.7,-0.43746,0.00013,23.20637]
[1775570851300,51.94,67911.42,0.7,-0.43746,0.00013,23.20637]
[1775570851357,51.94,67913.33,0.7,-0.43721,0.00013,23.20176]
[1775570851840,51.94,67913.33,0.7,-0.43721,0.00013,23.20176]
[1775570851886,51.94,67913.33,0.7,-0.43721,0.00013,23.20176]
[1775570852713,51.94,67916.32,0.7,-0.43682,0.00013,23.19918]
[1775570852748,51.94,67916.32,0.7,-0.43682,0.00013,23.19918]
[1775570852762,51.94,67916.32,0.7,-0.43682,0.00013,23.19918]
[1775570852917,51.94,67916.32,0.7,-0.43682,0.00013,23.19918]
[1775570853590,51.94,67927.06,0.7,-0.43544,0.00013,23.18976]
[1775570854115,51.94,67935.67,0.7,-0.43433,0.00013,23.182]
[1775570855075,51.94,67935.67,0.7,-0.43433,0.00013,23.182]
[1775570856079,51.94,67935.67,0.7,-0.43433,0.00013,23.182]
[1775570856357,51.94,67935.67,0.7,-0.43433,0.00013,23.182]
[1775570857184,51.94,67932.89,0.7,-0.43469,0.00013,23.18454]
[1775570857245,51.94,67925.87,0.7,-0.43559,0.00013,23.19083]
[1775570859938,51.94,67927.35,0.7,-0.4354,0.00013,23.18952]
[1775570859943,51.94,67927.35,0.7,-0.4354,0.00013,23.18952]
[1775570860015,51.94,67927.35,0.7,-0.4354,0.00013,23.18952]
[1775570860064,51.94,67927.35,0.7,-0.4354,0.00013,23.18952]
[1775570861224,51.94,67925.32,0.7,-0.43566,0.00013,23.19133]
[1775570861249,51.94,67914.61,0.7,-0.43704,0.00013,23.20068]
[1775570861954,51.94,67914.61,0.7,-0.43704,0.00013,23.20068]
[1775570865122,51.95,67912.48,0.7,-0.43732,0.00013,23.20252]
[1775570865748,51.95,67910.89,0.7,-0.43752,0.00013,23.20388]
[1775570865753,51.95,67910.89,0.7,-0.43752,0.00013,23.20388]
[1775570866230,51.95,67910.89,0.7,-0.43752,0.00013,23.20388]
[1775570866331,51.95,67902.22,0.7,-0.43864,0.00013,23.21117]
[1775570867456,51.95,67902.22,0.7,-0.43864,0.00013,23.21117]
[1775570867531,51.95,67896.3,0.7,-0.4394,0.00013,23.21604]
[1775570868003,51.95,67896.3,0.7,-0.4394,0.00013,23.21604]
[1775570870006,51.95,67896.21,0.7,-0.43942,0.00013,23.21611]
[1775570870516,51.95,67896.21,0.7,-0.43942,0.00013,23.21611]
[1775570870984,51.95,67897.77,0.7,-0.43921,0.00013,23.21484]
[1775570871798,51.95,67895.42,0.7,-0.43952,0.00013,23.21675]
[1775570872307,51.95,67885.62,0.7,-0.44078,0.00013,23.22462]
[1775570874020,51.95,67887.09,0.7,-0.44059,0.00013,23.22345]
[1775570874907,51.95,67885.76,0.7,-0.44076,0.00013,23.22451]
[1775570875845,51.95,67885.16,0.7,-0.44084,0.00013,23.22499]
[1775570876059,51.95,67885.16,0.7,-0.44084,0.00013,23.22499]
[1775570876134,51.95,67885.16,0.7,-0.44084,0.00013,23.22499]
[1775570876156,51.95,67885.16,0.7,-0.44084,0.00013,23.22499]
[1775570876349,51.95,67877.31,0.7,-0.44186,0.00013,23.23111]
[1775570877040,51.95,67877.31,0.7,-0.44186,0.00013,23.23111]
[1775570877615,51.95,67867.96,0.7,-0.44307,0.00013,23.23821]
[1775570879422,51.95,67867.76,0.7,-0.44309,0.00013,23.23836]
[1775570879572,51.95,67867.76,0.7,-0.44309,0.00013,23.23836]
[1775570879589,51.95,67867.76,0.7,-0.44309,0.00013,23.23836]
[1775570880544,51.96,67870.04,0.7,-0.4428,0.00013,23.23667]
[1775570880591,51.96,67874.16,0.7,-0.44227,0.00013,23.23356]
[1775570880825,51.96,67874.16,0.7,-0.44227,0.00013,23.23356]
[1775570880882,51.96,67874.16,0.7,-0.44227,0.00013,23.23356]
[1775570881328,51.96,67882.39,0.7,-0.44121,0.00013,23.22722]
[1775570882609,51.96,67889.0,0.7,-0.44036,0.00013,23.22202]
[1775570882971,51.96,67889.0,0.7,-0.44036,0.00013,23.22202]
[1775570882989,51.96,67889.0,0.7,-0.44036,0.00013,23.22202]
[1775570883013,51.96,67889.0,0.7,-0.44036,0.00013,23.22202]
[1775570883163,51.96,67889.0,0.7,-0.44036,0.00013,23.22202]
[1775570883247,51.96,67892.43,0.7,-0.43991,0.00013,23.21927]
[1775570884002,51.96,67892.43,0.7,-0.43991,0.00013,23.21927]
[1775570884503,51.96,67892.43,0.7,-0.43991,0.00013,23.21927]
[1775570884558,51.96,67903.8,0.7,-0.43845,0.00013,23.20996]
[1775570884658,51.96,67903.8,0.7,-0.43845,0.00013,23.20996]
[1775570884700,51.96,67903.8,0.7,-0.43845,0.00013,23.20996]
[1775570884785,51.96,67903.8,0.7,-0.43845,0.00013,23.20996]
[1775570884920,51.96,67903.8,0.7,-0.43845,0.00013,23.20996]
[1775570885053,51.96,67903.8,0.7,-0.43845,0.00013,23.20996]
[1775570885230,51.96,67903.8,0.7,-0.43845,0.00013,23.20996]
[1775570885395,51.96,67903.8,0.7,-0.43845,0.00013,23.20996]
[1775570885422,51.96,67883.88,0.7,-0.44102,0.00013,23.22607]
[1775570886071,51.96,67883.88,0.7,-0.44102,0.00013,23.22607]
[1775570886472,51.96,67883.88,0.7,-0.44102,0.00013,23.22607]
[1775570886608,51.96,67867.43,0.7,-0.44314,0.00013,23.23866]
[1775570886688,51.96,67867.43,0.7,-0.44314,0.00013,23.23866]
[1775570887133,51.96,67867.43,0.7,-0.44314,0.00013,23.23866]
[1775570887183,51.96,67867.43,0.7,-0.44314,0.00013,23.23866]
[1775570887226,51.96,67861.53,0.7,-0.4439,0.00013,23.24301]
[1775570888210,51.96,67861.53,0.7,-0.4439,0.00013,23.24301]
[1775570888507,51.96,67861.53,0.7,-0.4439,0.00013,23.24301]
[1775570888514,51.96,67857.55,0.7,-0.44442,0.00013,23.2459]
[1775570889175,51.96,67857.55,0.7,-0.44442,0.00013,23.2459]
[1775570889188,51.96,67857.55,0.7,-0.44442,0.00013,23.2459]
[1775570889258,51.96,67857.55,0.7,-0.44442,0.00013,23.2459]
[1775570889616,51.96,67857.55,0.7,-0.44442,0.00013,23.2459]
[1775570891634,51.96,67859.72,0.7,-0.44414,0.00013,23.24434]
[1775570891641,51.97,67863.69,0.7,-0.44363,0.00013,23.24145]
[1775570892088,51.97,67863.69,0.7,-0.44363,0.00013,23.24145]
[1775570894637,51.97,67867.91,0.7,-0.44308,0.00013,23.23833]
[1775570896181,51.97,67864.07,0.7,-0.44358,0.00013,23.24119]
[1775570896185,51.97,67864.07,0.7,-0.44358,0.00013,23.24119]
[1775570896242,51.97,67864.07,0.7,-0.44358,0.00013,23.24119]
[1775570896246,51.97,67864.07,0.7,-0.44358,0.00013,23.24119]
[1775570897258,51.97,67861.04,0.7,-0.44397,0.00013,23.24341]
[1775570897325,51.97,67854.81,0.7,-0.44478,0.00013,23.2479]
[1775570898423,51.97,67854.81,0.7,-0.44478,0.00013,23.2479]
[1775570898475,51.97,67854.81,0.7,-0.44478,0.00013,23.2479]
[1775570898518,51.97,67852.18,0.7,-0.44512,0.00013,23.24977]
[1775570899169,51.97,67840.36,0.7,-0.44664,0.00013,23.25796]
[1775570900857,51.97,67836.84,0.7,-0.4471,0.00013,23.26034]
[1775570901020,51.97,67836.84,0.7,-0.4471,0.00013,23.26034]
[1775570901507,51.97,67836.84,0.7,-0.4471,0.00013,23.26034]
[1775570901518,51.97,67836.84,0.7,-0.4471,0.00013,23.26034]
[1775570901545,51.97,67836.84,0.7,-0.4471,0.00013,23.26034]
[1775570901690,51.97,67831.96,0.7,-0.44773,0.00013,23.26358]
[1775570901772,51.97,67831.96,0.7,-0.44773,0.00013,23.26358]
[1775570901802,51.97,67831.96,0.7,-0.44773,0.00013,23.26358]
[1775570902252,51.97,67831.96,0.7,-0.44773,0.00013,23.26358]
[1775570902632,51.98,67815.66,0.7,-0.44984,0.00013,23.27397]
[1775570904002,51.98,67819.34,0.7,-0.44937,0.00013,23.27169]
[1775570904527,51.98,67819.01,0.7,-0.44941,0.00013,23.2719]
[1775570906289,51.98,67815.44,0.7,-0.44987,0.00013,23.27411]
[1775570906289,51.98,67815.44,0.7,-0.44987,0.00013,23.27411]
[1775570906434,51.98,67815.44,0.7,-0.44987,0.00013,23.27411]
[1775570906585,51.98,67815.44,0.7,-0.44987,0.00013,23.27411]
[1775570906699,51.98,67816.32,0.7,-0.44976,0.00013,23.27357]
[1775570906733,51.98,67816.32,0.7,-0.44976,0.00013,23.27357]
[1775570906827,51.98,67816.32,0.7,-0.44976,0.00013,23.27357]
[1775570906840,51.98,67816.32,0.7,-0.44976,0.00013,23.27357]
[1775570907052,51.98,67816.32,0.7,-0.44976,0.00013,23.27357]
[1775570907073,51.98,67816.32,0.7,-0.44976,0.00013,23.27357]
[1775570907139,51.98,67816.32,0.7,-0.44976,0.00013,23.27357]
[1775570907377,51.98,67816.32,0.7,-0.44976,0.00013,23.27357]
[1775570907478,51.98,67805.97,0.7,-0.4511,0.00013,23.27985]
[1775570907784,51.98,67805.97,0.7,-0.4511,0.00013,23.27985]
[1775570907818,51.98,67805.97,0.7,-0.4511,0.00013,23.27985]
[1775570907828,51.98,67805.97,0.7,-0.4511,0.00013,23.27985]
[1775570908084,51.98,67805.97,0.7,-0.4511,0.00013,23.27985]
[1775570908371,51.98,67805.97,0.7,-0.4511,0.00013,23.27985]
[1775570908689,51.98,67806.03,0.7,-0.4511,0.00013,23.27982]
[1775570908805,51.98,67806.03,0.7,-0.4511,0.00013,23.27982]
[1775570909091,51.98,67806.03,0.7,-0.4511,0.00013,23.27982]
[1775570909167,51.98,67806.03,0.7,-0.4511,0.00013,23.27982]
[1775570909172,51.98,67806.03,0.7,-0.4511,0.00013,23.27982]
[1775570909429,51.98,67806.03,0.7,-0.4511,0.00013,23.27982]
[1775570909622,51.98,67817.19,0.7,-0.44965,0.00013,23.27306]
[1775570909705,51.98,67817.19,0.7,-0.44965,0.00013,23.27306]
[1775570910668,51.98,67817.19,0.7,-0.44965,0.00013,23.27306]
[1775570910480,51.98,67831.27,0.7,-0.44783,0.00013,23.26408]
[1775570912194,51.98,67832.78,0.7,-0.44763,0.00013,23.26011]
[1775570912999,51.98,67833.48,0.7,-0.44754,0.00013,23.25965]
[1775570914602,51.98,67836.48,0.7,-0.44715,0.00013,23.25766]
[1775570915640,51.98,67835.53,0.7,-0.44727,0.00013,23.25829]
[1775570915685,51.98,67835.53,0.7,-0.44727,0.00013,23.25829]
[1775570916637,51.98,67848.03,0.7,-0.44566,0.00013,23.24977]
[1775570917258,51.98,67848.03,0.7,-0.44566,0.00013,23.24977]
[1775570917366,51.98,67848.03,0.7,-0.44566,0.00013,23.24977]
[1775570917434,51.98,67844.57,0.7,-0.4461,0.00013,23.25217]
[1775570918421,51.98,67844.57,0.7,-0.4461,0.00013,23.25217]
[1775570918633,51.98,67844.57,0.7,-0.4461,0.00013,23.25217]
[1775570918686,51.98,67833.97,0.7,-0.44748,0.00013,23.25933]
[1775570919333,51.98,67845.02,0.7,-0.44605,0.00013,23.25187]
[1775570919930,51.98,67845.02,0.7,-0.44605,0.00013,23.25187]
[1775570920637,51.99,67838.94,0.7,-0.44683,0.00013,23.25602]
[1775570923259,51.99,67839.57,0.7,-0.44675,0.00013,23.25561]
[1775570923643,51.99,67829.78,0.7,-0.44802,0.00013,23.2621]
[1775570924227,51.99,67829.78,0.7,-0.44802,0.00013,23.2621]
[1775570924591,51.99,67818.49,0.7,-0.44948,0.00013,23.2693]
[1775570926194,51.99,67816.85,0.7,-0.4497,0.00013,23.27032]
[1775570928375,51.99,67818.55,0.7,-0.44948,0.00013,23.26927]
[1775570929025,51.99,67817.45,0.7,-0.44962,0.00013,23.26996]
[1775570929104,51.99,67817.45,0.7,-0.44962,0.00013,23.26996]
[1775570929183,51.99,67817.45,0.7,-0.44962,0.00013,23.26996]
[1775570929471,51.99,67817.45,0.7,-0.44962,0.00013,23.26996]
[1775570929617,51.99,67828.25,0.7,-0.44822,0.00013,23.26311]
[1775570929956,51.99,67828.25,0.7,-0.44822,0.00013,23.26311]
[1775570930023,51.99,67828.25,0.7,-0.44822,0.00013,23.26311]
[1775570930121,51.99,67828.25,0.7,-0.44822,0.00013,23.26311]
[1775570930332,51.99,67828.25,0.7,-0.44822,0.00013,23.26311]
[1775570930584,51.99,67828.25,0.7,-0.44822,0.00013,23.26311]
[1775570930662,51.99,67850.81,0.7,-0.4453,0.00013,23.24788]
[1775570930855,51.99,67850.81,0.7,-0.4453,0.00013,23.24788]
[1775570931254,51.99,67850.81,0.7,-0.4453,0.00013,23.24788]
[1775570931331,51.99,67850.81,0.7,-0.4453,0.00013,23.24788]
[1775570931421,51.99,67850.81,0.7,-0.4453,0.00013,23.24788]
[1775570931471,51.99,67850.81,0.7,-0.4453,0.00013,23.24788]
[1775570931483,51.99,67850.81,0.7,-0.4453,0.00013,23.24788]
[1775570931577,51.99,67850.81,0.7,-0.4453,0.00013,23.24788]
[1775570931979,51.99,67852.81,0.7,-0.44504,0.00013,23.24647]
[1775570932282,51.99,67852.81,0.7,-0.44504,0.00013,23.24647]
[1775570932465,51.99,67837.01,0.7,-0.44709,0.00013,23.25734]
[1775570933126,51.99,67837.01,0.7,-0.44709,0.00013,23.25734]
[1775570933254,51.99,67837.01,0.7,-0.44709,0.00013,23.25734]
[1775570933579,51.99,67837.01,0.7,-0.44709,0.00013,23.25734]
[1775570933641,51.99,67837.08,0.7,-0.44708,0.00013,23.2573]
[1775570934836,51.99,67839.41,0.7,-0.44678,0.00013,23.25573]
[1775570935126,51.99,67839.41,0.7,-0.44678,0.00013,23.25573]
[1775570935129,51.99,67839.41,0.7,-0.44678,0.00013,23.25573]
[1775570935599,51.99,67846.87,0.7,-0.44581,0.00013,23.25063]
[1775570936095,51.99,67846.87,0.7,-0.44581,0.00013,23.25063]
[1775570936566,51.99,67846.87,0.7,-0.44581,0.00013,23.25063]
[1775570936657,51.99,67846.87,0.7,-0.44581,0.00013,23.25063]
[1775570936719,51.99,67846.87,0.7,-0.44581,0.00013,23.25063]
[1775570937796,51.99,67854.09,0.7,-0.44488,0.00013,23.24556]
[1775570940445,51.99,67857.46,0.7,-0.44445,0.00013,23.24316]
[1775570940451,51.99,67857.46,0.7,-0.44445,0.00013,23.24316]
[1775570940472,51.99,67857.46,0.7,-0.44445,0.00013,23.24316]
[1775570941559,51.99,67856.92,0.7,-0.44452,0.00013,23.24355]
[1775570941583,51.99,67856.92,0.7,-0.44452,0.00013,23.24355]
[1775570941604,51.99,67856.92,0.7,-0.44452,0.00013,23.24355]
[1775570941680,51.99,67856.92,0.7,-0.44452,0.00013,23.24355]
[1775570941701,51.99,67856.92,0.7,-0.44452,0.00013,23.24355]
[1775570942207,51.99,67861.06,0.7,-0.44398,0.00013,23.24056]
[1775570942229,51.99,67861.06,0.7,-0.44398,0.00013,23.24056]
[1775570942715,51.99,67861.06,0.7,-0.44398,0.00013,23.24056]
[1775570944302,51.99,67854.21,0.7,-0.44487,0.00013,23.24549]
[1775570944415,51.99,67854.21,0.7,-0.44487,0.00013,23.24549]
[1775570944744,51.99,67852.78,0.7,-0.44505,0.00013,23.24651]
[1775570946267,51.99,67850.71,0.7,-0.44532,0.00013,23.24797]
[1775570946283,51.99,67850.71,0.7,-0.44532,0.00013,23.24797]
[1775570946345,51.99,67850.71,0.7,-0.44532,0.00013,23.24797]
[1775570946727,51.99,67850.71,0.7,-0.44532,0.00013,23.24797]
[1775570946562,51.99,67847.68,0.7,-0.44571,0.00013,23.25009]
[1775570947592,52.0,67838.24,0.7,-0.44693,0.00013,23.25654]
[1775570949462,52.0,67841.45,0.7,-0.44652,0.00013,23.25438]
[1775570950052,52.0,67843.28,0.7,-0.44628,0.00013,23.25313]
[1775570950613,52.0,67843.28,0.7,-0.44628,0.00013,23.25313]
[1775570950618,52.0,67843.28,0.7,-0.44628,0.00013,23.25313]
[1775570950648,52.0,67848.55,0.7,-0.4456,0.00013,23.2495]
[1775570951610,52.0,67853.81,0.7,-0.44492,0.00013,23.2458]
[1775570952355,52.0,67853.81,0.7,-0.44492,0.00013,23.2458]
[1775570952360,52.0,67853.81,0.7,-0.44492,0.00013,23.2458]
[1775570952956,52.0,67851.73,0.7,-0.44519,0.00013,23.24727]
[1775570954525,52.0,67850.22,0.7,-0.44538,0.00013,23.24833]
[1775570955919,52.0,67851.94,0.7,-0.44516,0.00013,23.24712]
[1775570959403,52.0,67854.17,0.7,-0.44487,0.00013,23.24554]
[1775570959495,52.0,67854.17,0.7,-0.44487,0.00013,23.24554]
[1775570960662,52.0,67850.85,0.7,-0.4453,0.00013,23.24788]
[1775570960675,52.0,67850.85,0.7,-0.4453,0.00013,23.24788]
[1775570960750,52.0,67847.69,0.7,-0.44571,0.00013,23.25009]
[1775570964442,52.0,67851.43,0.7,-0.44523,0.00013,23.24748]
[1775570964701,52.0,67848.8,0.7,-0.44557,0.00013,23.24933]
[1775570966208,52.0,67848.47,0.7,-0.44561,0.00013,23.24956]
[1775570966345,52.0,67848.47,0.7,-0.44561,0.00013,23.24956]
[1775570967537,52.0,67853.27,0.7,-0.44499,0.00013,23.24618]
[1775570968603,52.0,67854.0,0.7,-0.4449,0.00013,23.24567]
[1775570968611,52.0,67854.0,0.7,-0.4449,0.00013,23.24567]
[1775570968769,52.0,67854.0,0.7,-0.4449,0.00013,23.24567]
[1775570968729,52.0,67849.79,0.7,-0.44544,0.00013,23.24864]
[1775570969648,52.0,67849.79,0.7,-0.44544,0.00013,23.24864]
[1775570969662,52.0,67849.79,0.7,-0.44544,0.00013,23.24864]
[1775570969736,52.0,67849.79,0.7,-0.44544,0.00013,23.24864]
[1775570969748,52.0,67849.79,0.7,-0.44544,0.00013,23.24864]
[1775570969750,52.0,67833.97,0.7,-0.44749,0.00013,23.25941]
[1775570970758,52.0,67825.11,0.7,-0.44863,0.00013,23.26517]
[1775570971146,52.0,67825.11,0.7,-0.44863,0.00013,23.26517]
[1775570971187,52.0,67825.11,0.7,-0.44863,0.00013,23.26517]
[1775570971686,52.0,67825.11,0.7,-0.44863,0.00013,23.26517]
[1775570971764,52.0,67815.68,0.7,-0.44985,0.00013,23.26812]
[1775570974785,52.0,67808.65,0.7,-0.45076,0.00013,23.27239]
[1775570975841,52.0,67808.68,0.7,-0.45076,0.00013,23.27238]
[1775570975871,52.0,67808.68,0.7,-0.45076,0.00013,23.27238]
[1775570975876,52.0,67808.68,0.7,-0.45076,0.00013,23.27238]
[1775570975898,52.0,67808.68,0.7,-0.45076,0.00013,23.27238]
[1775570976092,52.0,67808.68,0.7,-0.45076,0.00013,23.27238]
[1775570976343,52.0,67809.37,0.7,-0.45067,0.00013,23.27196]
[1775570977605,52.0,67809.37,0.7,-0.45067,0.00013,23.27196]
[1775570977617,52.0,67809.37,0.7,-0.45067,0.00013,23.27196]
[1775570977640,52.0,67809.37,0.7,-0.45067,0.00013,23.27196]
[1775570977722,52.0,67809.37,0.7,-0.45067,0.00013,23.27196]
[1775570977770,52.0,67809.37,0.7,-0.45067,0.00013,23.27196]
[1775570977760,52.0,67803.82,0.7,-0.45139,0.00013,23.27526]
[1775570978233,52.0,67804.75,0.7,-0.45127,0.00013,23.27472]
[1775570979334,52.0,67804.75,0.7,-0.45127,0.00013,23.27472]
[1775570979357,52.0,67804.75,0.7,-0.45127,0.00013,23.27472]
[1775570979472,52.0,67804.75,0.7,-0.45127,0.00013,23.27472]
[1775570979998,52.0,67809.51,0.7,-0.45065,0.00013,23.2719]
[1775570980380,52.0,67809.51,0.7,-0.45065,0.00013,23.2719]
[1775570980482,52.01,67814.7,0.7,-0.44998,0.00013,23.26875]
[1775570981469,52.01,67814.7,0.7,-0.44998,0.00013,23.26875]
[1775570981522,52.01,67814.7,0.7,-0.44998,0.00013,23.26875]
[1775570981929,52.01,67816.65,0.7,-0.44973,0.00013,23.26755]
[1775570982574,52.01,67816.65,0.7,-0.44973,0.00013,23.26755]
[1775570983130,52.01,67816.21,0.7,-0.44979,0.00013,23.26783]
[1775570985070,52.01,67810.9,0.7,-0.45048,0.00013,23.27109]
[1775570985104,52.01,67810.9,0.7,-0.45048,0.00013,23.27109]
[1775570985651,52.01,67810.9,0.7,-0.45048,0.00013,23.27109]
[1775570985724,52.01,67810.9,0.7,-0.45048,0.00013,23.27109]
[1775570987509,52.02,67812.87,0.7,-0.45022,0.00013,23.26991]
[1775570987690,52.02,67812.87,0.7,-0.45022,0.00013,23.26991]
[1775570987856,52.02,67811.98,0.7,-0.45034,0.00013,23.27047]
[1775570989111,52.02,67812.47,0.7,-0.45028,0.00013,23.27017]
[1775570991383,52.02,67809.36,0.7,-0.45068,0.00013,23.27206]
[1775570991416,52.02,67809.36,0.7,-0.45068,0.00013,23.27206]
[1775570991632,52.02,67809.36,0.7,-0.45068,0.00013,23.27206]
[1775570992002,52.02,67809.37,0.7,-0.45068,0.00013,23.27207]
[1775570992488,52.02,67815.55,0.7,-0.44988,0.00013,23.26831]
[1775570993243,52.02,67823.7,0.7,-0.44883,0.00013,23.26321]
[1775570994010,52.02,67833.78,0.7,-0.44752,0.00013,23.25668]
[1775570994941,52.02,67839.55,0.7,-0.44678,0.00013,23.25283]
[1775570996018,52.02,67839.55,0.7,-0.44678,0.00013,23.25283]
[1775570996157,52.02,67839.55,0.7,-0.44678,0.00013,23.25283]
[1775570997392,52.02,67844.52,0.7,-0.44613,0.00013,23.24945]
[1775570997414,52.02,67844.52,0.7,-0.44613,0.00013,23.24945]
[1775570997642,52.02,67844.52,0.7,-0.44613,0.00013,23.24945]
[1775570997950,52.02,67846.23,0.7,-0.44591,0.00013,23.24828]
[1775570999267,52.03,67849.43,0.7,-0.4455,0.00013,23.24606]
[1775571000345,52.03,67847.46,0.7,-0.44576,0.00013,23.24744]
[1775571000383,52.03,67847.46,0.7,-0.44576,0.00013,23.24744]
[1775571000484,52.03,67848.66,0.7,-0.4456,0.00013,23.2466]
[1775571001395,52.03,67848.66,0.7,-0.4456,0.00013,23.2466]
[1775571001419,52.03,67848.66,0.7,-0.4456,0.00013,23.2466]
[1775571001499,52.03,67855.58,0.7,-0.44471,0.00013,23.24173]
[1775571002196,52.03,67855.58,0.7,-0.44471,0.00013,23.24173]
[1775571002228,52.03,67855.58,0.7,-0.44471,0.00013,23.24173]
[1775571002240,52.03,67855.58,0.7,-0.44471,0.00013,23.24173]
[1775571002253,52.03,67855.58,0.7,-0.44471,0.00013,23.24173]
[1775571002308,52.03,67855.58,0.7,-0.44471,0.00013,23.24173]
[1775571002433,52.03,67855.58,0.7,-0.44471,0.00013,23.24173]
[1775571002785,52.03,67855.58,0.7,-0.44471,0.00013,23.24173]
[1775571002805,52.03,67851.57,0.7,-0.44523,0.00013,23.24457]
[1775571003014,52.03,67851.57,0.7,-0.44523,0.00013,23.24457]
[1775571004478,52.03,67856.07,0.7,-0.44465,0.00013,23.24138]
[1775571005040,52.03,67861.72,0.7,-0.44392,0.00013,23.23731]
[1775571008410,52.03,67862.47,0.7,-0.44382,0.00013,23.23677]
[1775571012504,52.03,67861.21,0.7,-0.44398,0.00013,23.2377]
[1775571013702,52.03,67860.13,0.7,-0.44412,0.00013,23.23849]
[1775571013725,52.03,67860.13,0.7,-0.44412,0.00013,23.23849]
[1775571013741,52.03,67860.13,0.7,-0.44412,0.00013,23.23849]
[1775571013787,52.03,67854.88,0.7,-0.4448,0.00013,23.24226]
[1775571014632,52.03,67849.36,0.7,-0.44552,0.00013,23.24615]
[1775571017415,52.03,67847.75,0.7,-0.44572,0.00013,23.24728]
[1775571018342,52.04,67847.44,0.7,-0.44577,0.00013,23.2475]
[1775571018353,52.04,67847.44,0.7,-0.44577,0.00013,23.2475]
[1775571018436,52.04,67853.99,0.7,-0.44492,0.00013,23.24292]
[1775571020733,52.04,67853.61,0.7,-0.44497,0.00013,23.24319]
[1775571020814,52.04,67857.19,0.7,-0.44451,0.00013,23.24065]
[1775571021863,52.04,67861.08,0.7,-0.44401,0.00013,23.23784]
[1775571022375,52.04,67861.08,0.7,-0.44401,0.00013,23.23784]
[1775571022377,52.04,67861.08,0.7,-0.44401,0.00013,23.23784]
[1775571022466,52.04,67861.08,0.7,-0.44401,0.00013,23.23784]
[1775571023178,52.04,67865.9,0.7,-0.44339,0.00013,23.23432]
[1775571023204,52.04,67865.9,0.7,-0.44339,0.00013,23.23432]
[1775571023394,52.04,67865.9,0.7,-0.44339,0.00013,23.23432]
[1775571023410,52.04,67865.9,0.7,-0.44339,0.00013,23.23432]
[1775571023658,52.04,67865.9,0.7,-0.44339,0.00013,23.23432]
[1775571023658,52.04,67865.9,0.7,-0.44339,0.00013,23.23432]
[1775571023709,52.04,67865.9,0.7,-0.44339,0.00013,23.23432]
[1775571023782,52.04,67865.9,0.7,-0.44339,0.00013,23.23432]
[1775571023835,52.04,67875.78,0.7,-0.44211,0.00013,23.22691]
[1775571023866,52.04,67875.78,0.7,-0.44211,0.00013,23.22691]
[1775571024145,52.04,67875.78,0.7,-0.44211,0.00013,23.22691]
[1775571024191,52.04,67875.78,0.7,-0.44211,0.00013,23.22691]
[1775571024429,52.04,67875.78,0.7,-0.44211,0.00013,23.22691]
[1775571024580,52.04,67875.78,0.7,-0.44211,0.00013,23.22691]
[1775571024673,52.04,67888.65,0.7,-0.44046,0.00013,23.21691]
[1775571025010,52.04,67888.65,0.7,-0.44046,0.00013,23.21691]
[1775571025446,52.04,67901.01,0.7,-0.43887,0.00013,23.20692]
[1775571025879,52.04,67901.01,0.7,-0.43887,0.00013,23.20692]
[1775571026038,52.04,67901.01,0.7,-0.43887,0.00013,23.20692]
[1775571026687,52.04,67908.31,0.7,-0.43793,0.00013,23.20084]
[1775571028204,52.04,67910.19,0.7,-0.43768,0.00013,23.19925]
[1775571030138,52.04,67911.22,0.7,-0.43755,0.00013,23.19837]
[1775571030217,52.04,67906.26,0.7,-0.43819,0.00013,23.20255]
[1775571033778,52.04,67903.32,0.7,-0.43856,0.00013,23.202]
[1775571034246,52.04,67896.46,0.7,-0.43944,0.00013,23.20763]
[1775571035154,52.04,67896.46,0.7,-0.43944,0.00013,23.20763]
[1775571036520,52.04,67891.37,0.7,-0.4401,0.00013,23.21173]
[1775571037745,52.04,67891.12,0.7,-0.44013,0.00013,23.21193]
[1775571037835,52.04,67894.45,0.7,-0.4397,0.00013,23.20923]
[1775571039902,52.04,67896.62,0.7,-0.43942,0.00013,23.20747]
[1775571040288,52.04,67893.14,0.7,-0.43987,0.00013,23.21029]
[1775571041226,52.04,67893.14,0.7,-0.43987,0.00013,23.21029]
[1775571041940,52.04,67891.83,0.7,-0.44004,0.00013,23.21134]
[1775571042149,52.04,67891.83,0.7,-0.44004,0.00013,23.21134]
[1775571042292,52.04,67891.83,0.7,-0.44004,0.00013,23.21134]
[1775571042319,52.04,67891.83,0.7,-0.44004,0.00013,23.21134]
[1775571042592,52.04,67891.83,0.7,-0.44004,0.00013,23.21134]
[1775571042593,52.04,67891.83,0.7,-0.44004,0.00013,23.21134]
[1775571042633,52.04,67891.83,0.7,-0.44004,0.00013,23.21134]
[1775571042638,52.04,67885.05,0.7,-0.44091,0.00013,23.21671]
[1775571044004,52.04,67881.99,0.7,-0.4413,0.00013,23.21912]
[1775571044455,52.04,67881.99,0.7,-0.4413,0.00013,23.21912]
[1775571044519,52.04,67881.43,0.7,-0.44138,0.00013,23.21956]
[1775571047818,52.04,67881.23,0.7,-0.4414,0.00013,23.21973]
[1775571047961,52.04,67881.94,0.7,-0.44131,0.00013,23.21919]
[1775571047968,52.04,67881.94,0.7,-0.44131,0.00013,23.21919]
[1775571048232,52.04,67881.94,0.7,-0.44131,0.00013,23.21919]
[1775571048284,52.04,67881.94,0.7,-0.44131,0.00013,23.21919]
[1775571048346,52.04,67863.37,0.7,-0.44371,0.00013,23.23322]
[1775571048956,52.04,67863.37,0.7,-0.44371,0.00013,23.23322]
[1775571048965,52.04,67863.37,0.7,-0.44371,0.00013,23.23322]
[1775571049479,52.04,67863.37,0.7,-0.44371,0.00013,23.23322]
[1775571049533,52.04,67857.84,0.7,-0.44442,0.00013,23.23723]
[1775571050234,52.04,67857.84,0.7,-0.44442,0.00013,23.23723]
[1775571050308,52.04,67857.84,0.7,-0.44442,0.00013,23.23723]
[1775571050341,52.04,67857.84,0.7,-0.44442,0.00013,23.23723]
[1775571050387,52.04,67857.84,0.7,-0.44442,0.00013,23.23723]
[1775571050415,52.05,67861.74,0.7,-0.44392,0.00013,23.23442]
[1775571051378,52.05,67871.69,0.7,-0.44264,0.00013,23.22705]
[1775571055291,52.05,67870.8,0.7,-0.44276,0.00013,23.22774]
[1775571055335,52.05,67870.8,0.7,-0.44276,0.00013,23.22774]
[1775571055406,52.05,67865.74,0.7,-0.44341,0.00013,23.23151]
[1775571056026,52.05,67865.74,0.7,-0.44341,0.00013,23.23151]
[1775571056037,52.05,67865.74,0.7,-0.44341,0.00013,23.23151]
[1775571056045,52.05,67865.74,0.7,-0.44341,0.00013,23.23151]
[1775571056548,52.05,67865.74,0.7,-0.44341,0.00013,23.23151]
[1775571056624,52.05,67865.74,0.7,-0.44341,0.00013,23.23151]
[1775571056775,52.05,67865.74,0.7,-0.44341,0.00013,23.23151]
[1775571056782,52.05,67857.28,0.7,-0.4445,0.00013,23.23767]
[1775571057009,52.05,67857.28,0.7,-0.4445,0.00013,23.23767]
[1775571057122,52.05,67857.28,0.7,-0.4445,0.00013,23.23767]
[1775571057792,52.05,67847.77,0.7,-0.44573,0.00013,23.24438]
[1775571057894,52.05,67847.77,0.7,-0.44573,0.00013,23.24438]
[1775571058460,52.05,67847.77,0.7,-0.44573,0.00013,23.24438]
[1775571061756,52.05,67849.3,0.7,-0.44553,0.00013,23.24331]
[1775571062675,52.05,67846.84,0.7,-0.44585,0.00013,23.24502]
[1775571062736,52.05,67846.84,0.7,-0.44585,0.00013,23.24502]
[1775571062736,52.05,67846.84,0.7,-0.44585,0.00013,23.24502]
[1775571063463,52.05,67858.45,0.7,-0.44435,0.00013,23.23683]
[1775571064548,52.05,67858.45,0.7,-0.44435,0.00013,23.23683]
[1775571064642,52.05,67858.45,0.7,-0.44435,0.00013,23.23683]
[1775571065310,52.05,67858.88,0.7,-0.44429,0.00013,23.23652]
[1775571065467,52.05,67858.88,0.7,-0.44429,0.00013,23.23652]
[1775571065727,52.05,67858.88,0.7,-0.44429,0.00013,23.23652]
[1775571065760,52.05,67865.08,0.7,-0.4435,0.00013,23.23201]
[1775571066486,52.05,67874.98,0.7,-0.44222,0.00013,23.22461]
[1775571067078,52.05,67874.98,0.7,-0.44222,0.00013,23.22461]
[1775571067493,52.05,67865.46,0.7,-0.44345,0.00013,23.23174]
[1775571071866,52.05,67867.52,0.7,-0.44318,0.00013,23.23023]
[1775571071998,52.06,67868.44,0.7,-0.44306,0.00013,23.22955]
[1775571072214,52.06,67868.44,0.7,-0.44306,0.00013,23.22955]
[1775571072576,52.06,67868.44,0.7,-0.44306,0.00013,23.22955]
[1775571072591,52.06,67868.44,0.7,-0.44306,0.00013,23.22955]
[1775571072690,52.06,67868.44,0.7,-0.44306,0.00013,23.22955]
[1775571072774,52.06,67875.96,0.7,-0.4421,0.00013,23.22389]
[1775571073536,52.06,67881.54,0.7,-0.44138,0.00013,23.2196]
[1775571074043,52.06,67881.54,0.7,-0.44138,0.00013,23.2196]
[1775571074910,52.06,67881.89,0.7,-0.44133,0.00013,23.21934]
[1775571074925,52.06,67881.89,0.7,-0.44133,0.00013,23.21934]
[1775571074937,52.06,67881.89,0.7,-0.44133,0.00013,23.21934]
[1775571074956,52.06,67881.89,0.7,-0.44133,0.00013,23.21934]
[1775571075127,52.06,67881.89,0.7,-0.44133,0.00013,23.21934]
[1775571075508,52.06,67881.89,0.7,-0.44133,0.00013,23.21934]
[1775571075550,52.06,67893.39,0.7,-0.43985,0.00013,23.21025]
[1775571075985,52.06,67893.39,0.7,-0.43985,0.00013,23.21025]
[1775571078214,52.06,67894.88,0.7,-0.43966,0.00013,23.20905]
[1775571078571,52.06,67889.29,0.7,-0.44038,0.00013,23.21353]
[1775571080866,52.06,67884.7,0.7,-0.44097,0.00013,23.21716]
[1775571080895,52.06,67885.13,0.7,-0.44092,0.00013,23.21682]
[1775571081890,52.06,67885.13,0.7,-0.44092,0.00013,23.21682]
[1775571081591,52.06,67880.01,0.7,-0.44158,0.00013,23.22081]
[1775571083107,52.06,67879.21,0.7,-0.44168,0.00013,23.22143]
[1775571083309,52.06,67879.21,0.7,-0.44168,0.00013,23.22143]
[1775571083371,52.06,67879.21,0.7,-0.44168,0.00013,23.22143]
[1775571083723,52.06,67879.21,0.7,-0.44168,0.00013,23.22143]
[1775571083824,52.06,67873.22,0.7,-0.44245,0.00013,23.22601]
[1775571083960,52.06,67873.22,0.7,-0.44245,0.00013,23.22601]
[1775571084613,52.06,67865.41,0.7,-0.44346,0.00013,23.23183]
[1775571085266,52.06,67865.41,0.7,-0.44346,0.00013,23.23183]
[1775571086599,52.06,67866.76,0.7,-0.44329,0.00013,23.23084]
[1775571086635,52.06,67866.76,0.7,-0.44329,0.00013,23.23084]
[1775571086647,52.06,67866.76,0.7,-0.44329,0.00013,23.23084]
[1775571086773,52.06,67866.76,0.7,-0.44329,0.00013,23.23084]
[1775571086822,52.06,67871.24,0.7,-0.44271,0.00013,23.22751]
[1775571087147,52.06,67871.24,0.7,-0.44271,0.00013,23.22751]
[1775571087159,52.06,67871.24,0.7,-0.44271,0.00013,23.22751]
[1775571087166,52.06,67871.24,0.7,-0.44271,0.00013,23.22751]
[1775571087307,52.06,67871.24,0.7,-0.44271,0.00013,23.22751]
[1775571087635,52.07,67879.48,0.7,-0.44165,0.00013,23.22126]
[1775571089649,52.07,67887.71,0.7,-0.44059,0.00013,23.21484]
[1775571090532,52.07,67887.71,0.7,-0.44059,0.00013,23.21484]
[1775571091123,52.07,67890.59,0.7,-0.44022,0.00013,23.21256]
[1775571091321,52.07,67890.59,0.7,-0.44022,0.00013,23.21256]
[1775571091359,52.07,67890.59,0.7,-0.44022,0.00013,23.21256]
[1775571091663,52.07,67881.79,0.7,-0.44135,0.00013,23.21651]
[1775571092669,52.07,67875.33,0.7,-0.44218,0.00013,23.22149]
[1775571093498,52.07,67875.33,0.7,-0.44218,0.00013,23.22149]
[1775571093510,52.07,67875.33,0.7,-0.44218,0.00013,23.22149]
[1775571093534,52.07,67875.33,0.7,-0.44218,0.00013,23.22149]
[1775571093612,52.07,67875.33,0.7,-0.44218,0.00013,23.22149]
[1775571093878,52.07,67875.33,0.7,-0.44218,0.00013,23.22149]
[1775571093902,52.07,67875.33,0.7,-0.44218,0.00013,23.22149]
[1775571093677,52.07,67877.82,0.7,-0.44186,0.00013,23.21959]
[1775571094683,52.07,67877.05,0.7,-0.44196,0.00013,23.22019]
[1775571095723,52.07,67877.05,0.7,-0.44196,0.00013,23.22019]
[1775571095823,52.08,67876.14,0.7,-0.44208,0.00013,23.2209]
[1775571095926,52.08,67876.14,0.7,-0.44208,0.00013,23.2209]
[1775571096045,52.08,67876.14,0.7,-0.44208,0.00013,23.2209]
[1775571096712,52.08,67876.14,0.7,-0.44208,0.00013,23.2209]
[1775571096722,52.08,67883.53,0.7,-0.44113,0.00013,23.2152]
[1775571098795,52.08,67882.27,0.7,-0.44129,0.00013,23.21618]
[1775571099123,52.08,67879.69,0.7,-0.44163,0.00013,23.21819]
[1775571099577,52.08,67879.69,0.7,-0.44163,0.00013,23.21819]
[1775571099719,52.08,67876.87,0.7,-0.44199,0.00013,23.22036]
[1775571100640,52.08,67876.87,0.7,-0.44199,0.00013,23.22036]
[1775571100667,52.08,67876.87,0.7,-0.44199,0.00013,23.22036]
[1775571100915,52.08,67876.87,0.7,-0.44199,0.00013,23.22036]
[1775571100726,52.08,67869.21,0.7,-0.44298,0.00013,23.22614]
[1775571100944,52.08,67869.21,0.7,-0.44298,0.00013,23.22614]
[1775571101732,52.08,67856.15,0.7,-0.44466,0.00013,23.23567]
[1775571102898,52.08,67860.77,0.7,-0.44407,0.00013,23.23237]
[1775571103736,52.08,67860.77,0.7,-0.44407,0.00013,23.23237]
[1775571104573,52.08,67864.44,0.7,-0.4436,0.00013,23.2297]
[1775571104677,52.08,67864.44,0.7,-0.4436,0.00013,23.2297]
[1775571105281,52.08,67864.82,0.7,-0.44355,0.00013,23.22942]
[1775571105370,52.08,67864.82,0.7,-0.44355,0.00013,23.22942]
[1775571105974,52.09,67865.68,0.7,-0.44344,0.00013,23.2288]
[1775571107183,52.09,67863.95,0.7,-0.44366,0.00013,23.23008]
[1775571107489,52.09,67863.95,0.7,-0.44366,0.00013,23.23008]
[1775571107712,52.09,67863.95,0.7,-0.44366,0.00013,23.23008]
[1775571107775,52.09,67868.04,0.7,-0.44314,0.00013,23.22707]
[1775571110271,52.09,67872.75,0.7,-0.44253,0.00013,23.22355]
[1775571110273,52.09,67872.75,0.7,-0.44253,0.00013,23.22355]
[1775571110305,52.09,67872.75,0.7,-0.44253,0.00013,23.22355]
[1775571111174,52.09,67873.03,0.7,-0.44249,0.00013,23.22334]
[1775571111313,52.09,67873.03,0.7,-0.44249,0.00013,23.22334]
[1775571111656,52.09,67873.03,0.7,-0.44249,0.00013,23.22334]
[1775571111734,52.09,67873.03,0.7,-0.44249,0.00013,23.22334]
[1775571111789,52.09,67873.03,0.7,-0.44249,0.00013,23.22334]
[1775571112814,52.09,67887.22,0.7,-0.44067,0.00013,23.21241]
[1775571113860,52.09,67887.22,0.7,-0.44067,0.00013,23.21241]
[1775571115599,52.09,67887.74,0.7,-0.4406,0.00013,23.21202]
[1775571115938,52.09,67887.74,0.7,-0.4406,0.00013,23.21202]
[1775571115835,52.1,67886.45,0.7,-0.44077,0.00013,23.21305]
[1775571116841,52.1,67886.21,0.7,-0.4408,0.00013,23.21324]
[1775571117884,52.1,67886.21,0.7,-0.4408,0.00013,23.21324]
[1775571117928,52.1,67886.21,0.7,-0.4408,0.00013,23.21324]
[1775571121492,52.1,67890.01,0.7,-0.44032,0.00013,23.21026]
[1775571122001,52.1,67893.8,0.7,-0.43983,0.00013,23.20724]
[1775571125812,52.1,67897.73,0.7,-0.43932,0.00013,23.20406]
[1775571125877,52.1,67897.73,0.7,-0.43932,0.00013,23.20406]
[1775571126013,52.1,67900.06,0.7,-0.43902,0.00013,23.20216]
[1775571126117,52.1,67900.06,0.7,-0.43902,0.00013,23.20216]
[1775571126140,52.1,67900.06,0.7,-0.43902,0.00013,23.20216]
[1775571126914,52.1,67912.05,0.7,-0.43748,0.00013,23.19216]
[1775571128249,52.1,67912.36,0.7,-0.43744,0.00013,23.19191]
[1775571130560,52.1,67911.66,0.7,-0.43754,0.00013,23.19251]
[1775571130709,52.1,67911.66,0.7,-0.43754,0.00013,23.19251]
[1775571130968,52.1,67911.66,0.7,-0.43754,0.00013,23.19251]
[1775571130973,52.1,67915.58,0.7,-0.43703,0.00013,23.18918]
[1775571131239,52.1,67915.58,0.7,-0.43703,0.00013,23.18918]
[1775571131674,52.1,67915.58,0.7,-0.43703,0.00013,23.18918]
[1775571133261,52.1,67918.2,0.7,-0.4367,0.00013,23.18692]
[1775571133383,52.1,67918.2,0.7,-0.4367,0.00013,23.18692]
[1775571134473,52.1,67914.43,0.7,-0.43718,0.00013,23.19015]
[1775571134569,52.1,67914.43,0.7,-0.43718,0.00013,23.19015]
[1775571134614,52.1,67914.43,0.7,-0.43718,0.00013,23.19015]
[1775571136650,52.1,67914.6,0.7,-0.43716,0.00013,23.19]
[1775571142026,52.1,67921.31,0.7,-0.43629,0.00013,23.1842]
[1775571146974,52.1,67918.43,0.7,-0.43666,0.00013,23.18669]
[1775571147615,52.1,67916.03,0.7,-0.43697,0.00013,23.18876]
[1775571153590,52.1,67918.28,0.7,-0.43667,0.00013,23.18381]
[1775571153699,52.1,67918.28,0.7,-0.43667,0.00013,23.18381]
[1775571154004,52.1,67919.77,0.7,-0.43648,0.00013,23.18252]
[1775571154107,52.1,67919.77,0.7,-0.43648,0.00013,23.18252]
[1775571154773,52.1,67911.61,0.7,-0.43753,0.00013,23.18952]
[1775571156990,52.1,67907.94,0.7,-0.438,0.00013,23.19262]
[1775571157398,52.1,67910.32,0.7,-0.4377,0.00013,23.19061]
[1775571157516,52.1,67910.32,0.7,-0.4377,0.00013,23.19061]
[1775571157848,52.1,67910.32,0.7,-0.4377,0.00013,23.19061]
[1775571157909,52.1,67910.02,0.7,-0.43774,0.00013,23.19086]
[1775571159810,52.1,67912.06,0.7,-0.43747,0.00013,23.18913]
[1775571160068,52.1,67913.86,0.7,-0.43724,0.00013,23.18759]
[1775571160964,52.1,67913.86,0.7,-0.43724,0.00013,23.18759]
[1775571163372,52.1,67914.89,0.7,-0.43711,0.00013,23.18671]
[1775571163387,52.1,67914.89,0.7,-0.43711,0.00013,23.18671]
[1775571164596,52.1,67922.18,0.7,-0.43617,0.00013,23.1804]
[1775571167873,52.09,67923.12,0.7,-0.43605,0.00013,23.17957]
[1775571169217,52.09,67910.4,0.7,-0.43768,0.00013,23.19051]
[1775571174252,52.09,67909.05,0.7,-0.43786,0.00013,23.19163]
[1775571176213,52.09,67909.09,0.7,-0.43785,0.00013,23.19159]
[1775571176216,52.09,67909.09,0.7,-0.43785,0.00013,23.19159]
[1775571176262,52.09,67909.09,0.7,-0.43785,0.00013,23.19159]
[1775571176288,52.09,67909.09,0.7,-0.43785,0.00013,23.19159]
[1775571176387,52.09,67909.09,0.7,-0.43785,0.00013,23.19159]
[1775571176754,52.09,67909.09,0.7,-0.43785,0.00013,23.19159]
[1775571177012,52.09,67907.92,0.7,-0.438,0.00013,23.19257]
[1775571177273,52.09,67896.44,0.7,-0.43948,0.00013,23.20205]
[1775571182708,52.09,67898.49,0.7,-0.43921,0.00013,23.20037]
[1775571182799,52.09,67906.58,0.7,-0.43817,0.00013,23.19369]
[1775571185411,52.09,67905.78,0.7,-0.43827,0.00013,23.19435]
[1775571187579,52.09,67906.61,0.7,-0.43817,0.00013,23.19366]
[1775571189001,52.09,67907.36,0.7,-0.43807,0.00013,23.19303]
[1775571189008,52.09,67907.36,0.7,-0.43807,0.00013,23.19303]
[1775571190398,52.09,67906.28,0.7,-0.43821,0.00013,23.19394]
[1775571190421,52.09,67906.28,0.7,-0.43821,0.00013,23.19394]
[1775571191032,52.09,67906.28,0.7,-0.43821,0.00013,23.19394]
[1775571191616,52.09,67907.2,0.7,-0.43809,0.00013,23.19317]
[1775571192381,52.09,67895.24,0.7,-0.43963,0.00013,23.20301]
[1775571195540,52.09,67893.97,0.7,-0.43979,0.00013,23.20403]
[1775571197416,52.09,67900.76,0.7,-0.43892,0.00013,23.1985]
[1775571201375,52.09,67896.47,0.7,-0.43947,0.00013,23.202]
[1775571202959,52.09,67896.37,0.7,-0.43948,0.00013,23.20208]
[1775571203084,52.09,67895.43,0.7,-0.4396,0.00013,23.20283]
[1775571203142,52.09,67895.43,0.7,-0.4396,0.00013,23.20283]
[1775571203170,52.09,67895.43,0.7,-0.4396,0.00013,23.20283]
[1775571203239,52.09,67895.43,0.7,-0.4396,0.00013,23.20283]
[1775571203458,52.09,67887.81,0.7,-0.44058,0.00013,23.20893]
[1775571207690,52.08,67886.2,0.7,-0.44079,0.00013,23.21018]
[1775571208642,52.08,67886.18,0.7,-0.44079,0.00013,23.21019]
[1775571209157,52.08,67884.4,0.7,-0.44102,0.00013,23.21159]
[1775571209914,52.08,67884.4,0.7,-0.44102,0.00013,23.21159]
[1775571211705,52.08,67886.0,0.7,-0.44081,0.00013,23.21033]
[1775571216841,52.09,67884.87,0.7,-0.44096,0.00013,23.20825]
[1775571217008,52.09,67884.87,0.7,-0.44096,0.00013,23.20825]
[1775571216850,52.09,67885.1,0.7,-0.44093,0.00013,23.20807]
[1775571217490,52.09,67885.1,0.7,-0.44093,0.00013,23.20807]
[1775571217556,52.09,67884.08,0.7,-0.44106,0.00013,23.20887]
[1775571218595,52.09,67884.08,0.7,-0.44106,0.00013,23.20887]
[1775571224604,52.09,67882.52,0.7,-0.44126,0.00013,23.21011]
[1775571229497,52.09,67883.02,0.7,-0.4412,0.00013,23.20973]
[1775571229787,52.09,67883.02,0.7,-0.4412,0.00013,23.20973]
[1775571229810,52.09,67883.02,0.7,-0.4412,0.00013,23.20973]
[1775571229815,52.09,67883.34,0.7,-0.44116,0.00013,23.20949]
[1775571230647,52.09,67876.26,0.7,-0.44207,0.00013,23.21495]
[1775571231088,52.09,67876.26,0.7,-0.44207,0.00013,23.21495]
[1775571231134,52.09,67876.26,0.7,-0.44207,0.00013,23.21495]
[1775571231217,52.09,67876.26,0.7,-0.44207,0.00013,23.21495]
[1775571231478,52.09,67876.26,0.7,-0.44207,0.00013,23.21495]
[1775571231635,52.09,67876.26,0.7,-0.44207,0.00013,23.21495]
[1775571231654,52.09,67864.83,0.7,-0.44355,0.00013,23.22351]
[1775571233050,52.09,67864.83,0.7,-0.44355,0.00013,23.22351]
[1775571233055,52.09,67864.83,0.7,-0.44355,0.00013,23.22351]
[1775571233151,52.1,67864.07,0.7,-0.44364,0.00013,23.22408]
[1775571233207,52.1,67864.07,0.7,-0.44364,0.00013,23.22408]
[1775571233574,52.1,67864.07,0.7,-0.44364,0.00013,23.22408]
[1775571233844,52.1,67864.07,0.7,-0.44364,0.00013,23.22408]
[1775571234915,52.1,67867.81,0.7,-0.44316,0.00013,23.22134]
[1775571234966,52.1,67870.61,0.7,-0.4428,0.00013,23.21926]
[1775571235967,52.1,67870.61,0.7,-0.4428,0.00013,23.21926]
[1775571237087,52.1,67878.87,0.7,-0.44174,0.00013,23.213]
[1775571237763,52.1,67878.87,0.7,-0.44174,0.00013,23.213]
[1775571239293,52.1,67876.03,0.7,-0.44211,0.00013,23.21518]
[1775571241417,52.1,67875.3,0.7,-0.4422,0.00013,23.21574]
[1775571241658,52.1,67875.3,0.7,-0.4422,0.00013,23.21574]
[1775571241723,52.1,67871.37,0.7,-0.44271,0.00013,23.21871]
[1775571245152,52.11,67870.24,0.7,-0.44286,0.00013,23.21958]
[1775571245190,52.11,67870.24,0.7,-0.44286,0.00013,23.21958]
[1775571245768,52.11,67870.24,0.7,-0.44286,0.00013,23.21958]
[1775571247927,52.11,67868.69,0.7,-0.44306,0.00013,23.22074]
[1775571248105,52.11,67871.05,0.7,-0.44275,0.00013,23.21899]
[1775571248405,52.11,67871.05,0.7,-0.44275,0.00013,23.21899]
[1775571251137,52.11,67872.98,0.7,-0.44251,0.00013,23.21755]
[1775571252505,52.11,67873.03,0.7,-0.4425,0.00013,23.21752]
[1775571257866,52.12,67873.22,0.7,-0.44248,0.00013,23.2174]
[1775571258606,52.12,67871.63,0.7,-0.44269,0.00013,23.21861]
[1775571260020,52.12,67867.47,0.7,-0.44322,0.00013,23.22171]
[1775571260078,52.12,67867.47,0.7,-0.44322,0.00013,23.22171]
[1775571260105,52.12,67867.47,0.7,-0.44322,0.00013,23.22171]
[1775571260135,52.12,67866.16,0.7,-0.44339,0.00013,23.22268]
[1775571260861,52.12,67874.57,0.7,-0.44231,0.00013,23.2164]
[1775571262726,52.12,67876.77,0.7,-0.44203,0.00013,23.21474]
[1775571262727,52.12,67876.77,0.7,-0.44203,0.00013,23.21474]
[1775571262733,52.12,67876.77,0.7,-0.44203,0.00013,23.21474]
[1775571262772,52.12,67876.77,0.7,-0.44203,0.00013,23.21474]
[1775571262881,52.12,67881.87,0.7,-0.44137,0.00013,23.21082]
[1775571264364,52.12,67885.15,0.7,-0.44095,0.00013,23.20827]
[1775571264432,52.12,67885.15,0.7,-0.44095,0.00013,23.20827]
[1775571265964,52.12,67891.72,0.7,-0.4401,0.00013,23.20309]
[1775571267916,52.12,67898.01,0.7,-0.43929,0.00013,23.19801]
[1775571268658,52.12,67898.01,0.7,-0.43929,0.00013,23.19801]
[1775571273958,52.12,67894.76,0.7,-0.43971,0.00013,23.19764]
[1775571277409,52.12,67889.77,0.7,-0.44035,0.00013,23.20163]
[1775571282243,52.12,67889.64,0.7,-0.44036,0.00013,23.20173]
[1775571283006,52.12,67889.64,0.7,-0.44036,0.00013,23.20173]
[1775571283021,52.12,67886.03,0.7,-0.44083,0.00013,23.20459]
[1775571283217,52.12,67886.03,0.7,-0.44083,0.00013,23.20459]
[1775571283253,52.12,67886.03,0.7,-0.44083,0.00013,23.20459]
[1775571283859,52.12,67886.03,0.7,-0.44083,0.00013,23.20459]
[1775571284028,52.12,67873.9,0.7,-0.44239,0.00013,23.21395]
[1775571286068,52.12,67873.64,0.7,-0.44243,0.00013,23.21415]
[1775571286580,52.12,67873.93,0.7,-0.44239,0.00013,23.21394]
[1775571287672,52.13,67874.95,0.7,-0.44226,0.00013,23.21317]
[1775571287784,52.13,67874.95,0.7,-0.44226,0.00013,23.21317]
[1775571288065,52.13,67874.95,0.7,-0.44226,0.00013,23.21317]
[1775571288123,52.13,67876.84,0.7,-0.44202,0.00013,23.21174]
[1775571288839,52.13,67876.84,0.7,-0.44202,0.00013,23.21174]
[1775571289162,52.13,67880.46,0.7,-0.44155,0.00013,23.20896]
[1775571289214,52.13,67880.46,0.7,-0.44155,0.00013,23.20896]
[1775571289643,52.13,67880.46,0.7,-0.44155,0.00013,23.20896]
[1775571290066,52.13,67880.46,0.7,-0.44155,0.00013,23.20896]
[1775571291109,52.13,67881.56,0.7,-0.44141,0.00013,23.20812]
[1775571295846,52.13,67881.0,0.7,-0.44148,0.00013,23.20858]
[1775571298873,52.13,67879.3,0.7,-0.44171,0.00013,23.20991]
[1775571300441,52.14,67878.94,0.7,-0.44175,0.00013,23.2102]
[1775571300448,52.14,67878.94,0.7,-0.44175,0.00013,23.2102]
[1775571302337,52.14,67879.6,0.7,-0.44167,0.00013,23.20971]
[1775571302391,52.14,67879.6,0.7,-0.44167,0.00013,23.20971]
[1775571302502,52.14,67879.6,0.7,-0.44167,0.00013,23.20971]
[1775571303718,52.14,67879.56,0.7,-0.44168,0.00013,23.20974]
[1775571304916,52.14,67881.51,0.7,-0.44142,0.00013,23.20824]
[1775571304926,52.14,67881.51,0.7,-0.44142,0.00013,23.20824]
[1775571306374,52.14,67879.52,0.7,-0.44168,0.00013,23.20978]
[1775571307067,52.14,67879.52,0.7,-0.44168,0.00013,23.20978]
[1775571307098,52.14,67879.36,0.7,-0.4417,0.00013,23.20992]
[1775571307381,52.14,67879.36,0.7,-0.4417,0.00013,23.20992]
[1775571307968,52.14,67879.36,0.7,-0.4417,0.00013,23.20992]
[1775571308069,52.14,67870.09,0.7,-0.4429,0.00013,23.21694]
[1775571308908,52.14,67870.09,0.7,-0.4429,0.00013,23.21694]
[1775571312944,52.15,67873.94,0.7,-0.44241,0.00013,23.21407]
[1775571312953,52.15,67873.94,0.7,-0.44241,0.00013,23.21407]
[1775571312956,52.15,67873.94,0.7,-0.44241,0.00013,23.21407]
[1775571314238,52.15,67865.4,0.7,-0.44351,0.00013,23.22045]
[1775571317123,52.15,67865.18,0.7,-0.44354,0.00013,23.22061]
[1775571318441,52.15,67865.35,0.7,-0.44351,0.00013,23.22049]
[1775571318496,52.15,67865.35,0.7,-0.44351,0.00013,23.22049]
[1775571321662,52.15,67868.33,0.7,-0.44313,0.00013,23.21831]
[1775571326674,52.16,67865.78,0.7,-0.44346,0.00013,23.22022]
[1775571329425,52.16,67865.11,0.7,-0.44355,0.00013,23.22073]
[1775571330990,52.16,67866.33,0.7,-0.4434,0.00013,23.21984]
[1775571335447,52.17,67864.7,3.1,-0.4436,0.00013,23.21808]
[1775571335460,52.17,67864.7,3.1,-0.4436,0.00013,23.21808]
[1775571336020,52.17,67864.7,3.1,-0.4436,0.00013,23.21808]
[1775571336874,52.17,67863.92,3.1,-0.44371,0.00013,23.21865]
[1775571336899,52.17,67863.92,3.1,-0.44371,0.00013,23.21865]
[1775571336957,52.17,67863.92,3.1,-0.44371,0.00013,23.21865]
[1775571337120,52.17,67863.92,3.1,-0.44371,0.00013,23.21865]
[1775571337726,52.17,67864.04,3.1,-0.44369,0.00013,23.21857]
[1775571337776,52.17,67873.08,3.1,-0.44253,0.00013,23.21187]
[1775571338549,52.17,67873.08,3.1,-0.44253,0.00013,23.21187]
[1775571338576,52.17,67873.08,3.1,-0.44253,0.00013,23.21187]
[1775571338641,52.17,67875.41,3.1,-0.44223,0.00013,23.21011]
[1775571339561,52.17,67875.41,3.1,-0.44223,0.00013,23.21011]
[1775571344833,52.17,67878.47,3.1,-0.44184,0.00013,23.20781]
[1775571346003,52.17,67877.94,3.1,-0.44191,0.00013,23.20822]
[1775571346325,52.17,67879.82,3.1,-0.44166,0.00013,23.20679]
[1775571346814,52.17,67879.82,3.1,-0.44166,0.00013,23.20679]
[1775571346832,52.17,67879.82,3.1,-0.44166,0.00013,23.20679]
[1775571347008,52.17,67879.82,3.1,-0.44166,0.00013,23.20679]
[1775571347029,52.17,67879.82,3.1,-0.44166,0.00013,23.20679]
[1775571347068,52.17,67879.82,3.1,-0.44166,0.00013,23.20679]
[1775571347106,52.17,67893.33,3.1,-0.43993,0.00013,23.19619]
[1775571347657,52.17,67893.33,3.1,-0.43993,0.00013,23.19619]
[1775571347950,52.17,67893.33,3.1,-0.43993,0.00013,23.19619]
[1775571347994,52.18,67910.54,3.1,-0.43772,0.00013,23.18208]
[1775571348497,52.18,67910.54,3.1,-0.43772,0.00013,23.18208]
[1775571349648,52.18,67913.89,3.1,-0.43729,0.00013,23.17925]
[1775571349752,52.18,67913.89,3.1,-0.43729,0.00013,23.17925]
[1775571350078,52.18,67912.54,3.1,-0.43746,0.00013,23.18039]
[1775571355133,52.18,67912.35,3.1,-0.43749,0.00013,23.18053]
[1775571355193,52.18,67912.35,3.1,-0.43749,0.00013,23.18053]
[1775571355500,52.18,67912.82,3.1,-0.43742,0.00013,23.18013]
[1775571355547,52.18,67912.82,3.1,-0.43742,0.00013,23.18013]
[1775571355661,52.18,67912.82,3.1,-0.43742,0.00013,23.18013]
[1775571355698,52.18,67912.82,3.1,-0.43742,0.00013,23.18013]
[1775571355718,52.18,67912.82,3.1,-0.43742,0.00013,23.18013]
[1775571355743,52.18,67912.82,3.1,-0.43742,0.00013,23.18013]
[1775571356040,52.18,67912.82,3.1,-0.43742,0.00013,23.18013]
[1775571356050,52.17,67936.94,3.1,-0.43433,0.00013,23.15896]
[1775571356881,52.17,67944.48,3.1,-0.43336,0.00013,23.15205]
[1775571357758,52.17,67944.48,3.1,-0.43336,0.00013,23.15205]
[1775571358105,52.17,67944.48,3.1,-0.43336,0.00013,23.15205]
[1775571358163,52.18,67944.39,3.1,-0.43338,0.00013,23.15215]
[1775571359060,52.18,67939.21,3.1,-0.43404,0.00013,23.1569]
[1775571361298,52.18,67940.47,3.1,-0.43388,0.00013,23.15576]
[1775571361342,52.18,67940.47,3.1,-0.43388,0.00013,23.15576]
[1775571361407,52.18,67940.47,3.1,-0.43388,0.00013,23.15576]
[1775571361479,52.18,67940.47,3.1,-0.43388,0.00013,23.15576]
[1775571361481,52.18,67940.47,3.1,-0.43388,0.00013,23.15576]
[1775571361488,52.18,67940.47,3.1,-0.43388,0.00013,23.15576]
[1775571361545,52.18,67940.47,3.1,-0.43388,0.00013,23.15576]
[1775571361716,52.18,67940.47,3.1,-0.43388,0.00013,23.15576]
[1775571361724,52.18,67940.47,3.1,-0.43388,0.00013,23.15576]
[1775571361844,52.18,67940.47,3.1,-0.43388,0.00013,23.15576]
[1775571362151,52.18,67940.47,3.1,-0.43388,0.00013,23.15576]
[1775571362158,52.18,67941.63,3.1,-0.43373,0.00013,23.1547]
[1775571362904,52.18,67941.63,3.1,-0.43373,0.00013,23.1547]
[1775571362911,52.18,67941.63,3.1,-0.43373,0.00013,23.1547]
[1775571363002,52.18,67941.63,3.1,-0.43373,0.00013,23.1547]
[1775571363218,52.18,67961.91,3.1,-0.43114,0.00013,23.13561]
[1775571363373,52.18,67961.91,3.1,-0.43114,0.00013,23.13561]
[1775571363424,52.18,67961.91,3.1,-0.43114,0.00013,23.13561]
[1775571363492,52.18,67961.91,3.1,-0.43114,0.00013,23.13561]
[1775571363827,52.18,67961.91,3.1,-0.43114,0.00013,23.13561]
[1775571363864,52.18,67961.68,3.1,-0.43116,0.00013,23.13583]
[1775571364412,52.18,67961.68,3.1,-0.43116,0.00013,23.13583]
[1775571364848,52.18,67961.68,3.1,-0.43116,0.00013,23.13583]
[1775571364858,52.18,67961.68,3.1,-0.43116,0.00013,23.13583]
[1775571364908,52.18,67944.47,3.1,-0.43337,0.00013,23.15211]
[1775571367184,52.18,67943.55,3.1,-0.43349,0.00013,23.15297]
[1775571366617,52.18,67943.84,3.1,-0.43345,0.00013,23.15271]
[1775571367393,52.18,67943.84,3.1,-0.43345,0.00013,23.15271]
[1775571367537,52.18,67943.84,3.1,-0.43345,0.00013,23.15271]
[1775571367588,52.18,67943.84,3.1,-0.43345,0.00013,23.15271]
[1775571368121,52.18,67943.84,3.1,-0.43345,0.00013,23.15271]
[1775571368172,52.18,67943.84,3.1,-0.43345,0.00013,23.15271]
[1775571370302,52.18,67937.9,3.1,-0.43421,0.00013,23.15816]
[1775571370571,52.18,67937.9,3.1,-0.43421,0.00013,23.15816]
[1775571370933,52.18,67937.9,3.1,-0.43421,0.00013,23.15816]
[1775571370993,52.18,67937.9,3.1,-0.43421,0.00013,23.15816]
[1775571371006,52.18,67937.9,3.1,-0.43421,0.00013,23.15816]
[1775571371289,52.18,67939.72,3.1,-0.43398,0.00013,23.15651]
[1775571371375,52.18,67939.72,3.1,-0.43398,0.00013,23.15651]
[1775571371538,52.18,67939.72,3.1,-0.43398,0.00013,23.15651]
[1775571371588,52.18,67939.72,3.1,-0.43398,0.00013,23.15651]
[1775571371774,52.18,67939.72,3.1,-0.43398,0.00013,23.15651]
[1775571372218,52.18,67931.26,3.1,-0.43507,0.00013,23.16415]
[1775571372660,52.18,67923.58,3.1,-0.43605,0.00013,23.17093]
[1775571373527,52.18,67923.58,3.1,-0.43605,0.00013,23.17093]
[1775571373529,52.18,67923.58,3.1,-0.43605,0.00013,23.17093]
[1775571374060,52.18,67923.58,3.1,-0.43605,0.00013,23.17093]
[1775571375693,52.18,67924.84,3.1,-0.43589,0.00013,23.16983]
[1775571375891,52.18,67924.84,3.1,-0.43589,0.00013,23.16983]
[1775571376070,52.18,67924.84,3.1,-0.43589,0.00013,23.16983]
[1775571376149,52.18,67924.84,3.1,-0.43589,0.00013,23.16983]
[1775571376168,52.18,67924.84,3.1,-0.43589,0.00013,23.16983]
[1775571376342,52.18,67926.11,3.1,-0.43573,0.00013,23.16871]
[1775571376385,52.18,67926.11,3.1,-0.43573,0.00013,23.16871]
[1775571376726,52.18,67926.11,3.1,-0.43573,0.00013,23.16871]
[1775571376975,52.18,67942.49,3.1,-0.43363,0.00013,23.15397]
[1775571378702,52.19,67946.28,3.1,-0.43314,0.00013,23.15049]
[1775571379487,52.19,67946.28,3.1,-0.43314,0.00013,23.15049]
[1775571379505,52.19,67946.28,3.1,-0.43314,0.00013,23.15049]
[1775571380882,52.19,67947.0,3.1,-0.43305,0.00013,23.14983]
[1775571381916,52.19,67945.95,3.1,-0.43319,0.00013,23.15081]
[1775571382009,52.19,67945.95,3.1,-0.43319,0.00013,23.15081]
[1775571382158,52.19,67937.81,3.1,-0.43423,0.00013,23.15828]
[1775571383737,52.19,67930.12,3.1,-0.43522,0.00013,23.1652]
[1775571385189,52.19,67930.12,3.1,-0.43522,0.00013,23.1652]
[1775571385956,52.19,67932.88,3.1,-0.43486,0.00013,23.16274]
[1775571386544,52.19,67932.81,3.1,-0.43487,0.00013,23.16281]
[1775571388398,52.19,67933.75,3.1,-0.43475,0.00013,23.16197]
[1775571388866,52.19,67933.75,3.1,-0.43475,0.00013,23.16197]
[1775571388956,52.19,67933.75,3.1,-0.43475,0.00013,23.16197]
[1775571389200,52.19,67936.14,3.1,-0.43445,0.00013,23.15981]
[1775571390092,52.19,67944.46,3.1,-0.43338,0.00013,23.15221]
[1775571393488,52.19,67945.2,3.1,-0.43328,0.00013,23.14854]
[1775571393516,52.19,67945.2,3.1,-0.43328,0.00013,23.14854]
[1775571393537,52.19,67945.2,3.1,-0.43328,0.00013,23.14854]
[1775571396139,52.19,67945.57,3.1,-0.43323,0.00013,23.1482]
[1775571396152,52.2,67944.71,3.1,-0.43335,0.00013,23.14904]
[1775571397370,52.2,67944.48,3.1,-0.43338,0.00013,23.14925]
[1775571398246,52.2,67944.48,3.1,-0.43338,0.00013,23.14925]
[1775571397837,52.2,67944.86,3.1,-0.43333,0.00013,23.14896]
[1775571398843,52.2,67943.17,3.1,-0.43355,0.00013,23.15053]
[1775571400141,52.2,67943.17,3.1,-0.43355,0.00013,23.15053]
[1775571401171,52.21,67942.16,3.1,-0.43369,0.00013,23.15156]
[1775571403714,52.22,67938.45,3.1,-0.43417,0.00013,23.15502]
[1775571405311,52.23,67938.27,3.1,-0.4342,0.00013,23.15524]
[1775571405315,52.23,67938.27,3.1,-0.4342,0.00013,23.15524]
[1775571405362,52.23,67938.27,3.1,-0.4342,0.00013,23.15524]
[1775571405391,52.23,67938.27,3.1,-0.4342,0.00013,23.15524]
[1775571405893,52.23,67928.18,3.1,-0.4355,0.00013,23.1643]
[1775571406416,52.23,67928.18,3.1,-0.4355,0.00013,23.1643]
[1775571406518,52.23,67928.18,3.1,-0.4355,0.00013,23.1643]
[1775571406714,52.23,67928.18,3.1,-0.4355,0.00013,23.1643]
[1775571406933,52.23,67928.18,3.1,-0.4355,0.00013,23.1643]
[1775571407794,52.23,67923.31,3.1,-0.43612,0.00013,23.16858]
[1775571411572,52.23,67923.29,3.1,-0.43612,0.00013,23.16859]
[1775571414253,52.23,67923.08,3.1,-0.43615,0.00013,23.16877]
[1775571414280,52.23,67923.08,3.1,-0.43615,0.00013,23.16877]
[1775571414288,52.23,67923.08,3.1,-0.43615,0.00013,23.16877]
[1775571414289,52.23,67923.08,3.1,-0.43615,0.00013,23.16877]
[1775571414342,52.23,67922.97,3.1,-0.43616,0.00013,23.16886]
[1775571414412,52.23,67922.97,3.1,-0.43616,0.00013,23.16886]
[1775571414957,52.23,67911.03,3.1,-0.4377,0.00013,23.17908]
[1775571415749,52.23,67911.03,3.1,-0.4377,0.00013,23.17908]
[1775571416272,52.23,67911.03,3.1,-0.4377,0.00013,23.17908]
[1775571416889,52.23,67908.33,3.1,-0.43804,0.00013,23.18134]
[1775571418264,52.23,67910.26,3.1,-0.43779,0.00013,23.17972]
[1775571421548,52.23,67911.94,3.1,-0.43757,0.00013,23.17828]
[1775571421694,52.23,67911.94,3.1,-0.43757,0.00013,23.17828]
[1775571422002,52.23,67911.94,3.1,-0.43757,0.00013,23.17828]
[1775571422068,52.23,67906.28,3.1,-0.4383,0.00013,23.18301]
[1775571422591,52.23,67906.28,3.1,-0.4383,0.00013,23.18301]
[1775571422632,52.23,67906.28,3.1,-0.4383,0.00013,23.18301]
[1775571422638,52.23,67906.28,3.1,-0.4383,0.00013,23.18301]
[1775571422778,52.23,67906.28,3.1,-0.4383,0.00013,23.18301]
[1775571423107,52.23,67906.28,3.1,-0.4383,0.00013,23.18301]
[1775571423200,52.22,67897.35,3.1,-0.43945,0.00013,23.19033]
[1775571423979,52.22,67897.35,3.1,-0.43945,0.00013,23.19033]
[1775571424024,52.22,67895.45,3.1,-0.43969,0.00013,23.19186]
[1775571424440,52.22,67895.45,3.1,-0.43969,0.00013,23.19186]
[1775571424504,52.22,67895.45,3.1,-0.43969,0.00013,23.19186]
[1775571425107,52.22,67895.45,3.1,-0.43969,0.00013,23.19186]
[1775571425129,52.22,67895.45,3.1,-0.43969,0.00013,23.19186]
[1775571425157,52.22,67902.21,3.1,-0.43882,0.00013,23.18637]
[1775571426949,52.22,67905.04,3.1,-0.43846,0.00013,23.18403]
[1775571427306,52.22,67904.67,3.1,-0.4385,0.00013,23.18433]
[1775571427320,52.22,67904.67,3.1,-0.4385,0.00013,23.18433]
[1775571427332,52.22,67904.67,3.1,-0.4385,0.00013,23.18433]
[1775571427337,52.22,67904.67,3.1,-0.4385,0.00013,23.18433]
[1775571427397,52.22,67904.67,3.1,-0.4385,0.00013,23.18433]
[1775571427519,52.22,67904.67,3.1,-0.4385,0.00013,23.18433]
[1775571427757,52.22,67904.67,3.1,-0.4385,0.00013,23.18433]
[1775571428004,52.22,67904.67,3.1,-0.4385,0.00013,23.18433]
[1775571428158,52.22,67904.67,3.1,-0.4385,0.00013,23.18433]
[1775571428233,52.22,67904.67,3.1,-0.4385,0.00013,23.18433]
[1775571428202,52.22,67900.19,3.1,-0.43908,0.00013,23.18801]
[1775571428574,52.22,67900.19,3.1,-0.43908,0.00013,23.18801]
[1775571428632,52.22,67900.19,3.1,-0.43908,0.00013,23.18801]
[1775571428831,52.22,67900.19,3.1,-0.43908,0.00013,23.18801]
[1775571428832,52.22,67900.19,3.1,-0.43908,0.00013,23.18801]
[1775571428846,52.22,67900.19,3.1,-0.43908,0.00013,23.18801]
[1775571429136,52.22,67900.19,3.1,-0.43908,0.00013,23.18801]
[1775571429189,52.22,67880.18,3.1,-0.44165,0.00013,23.20384]
[1775571429745,52.22,67880.18,3.1,-0.44165,0.00013,23.20384]
[1775571429749,52.22,67880.18,3.1,-0.44165,0.00013,23.20384]
[1775571429761,52.22,67880.18,3.1,-0.44165,0.00013,23.20384]
[1775571430124,52.22,67880.18,3.1,-0.44165,0.00013,23.20384]
[1775571430225,52.22,67869.22,3.1,-0.44306,0.00013,23.21212]
[1775571431091,52.22,67866.99,3.1,-0.44335,0.00013,23.21377]
[1775571432257,52.22,67866.99,3.1,-0.44335,0.00013,23.21377]
[1775571433098,52.23,67866.31,3.1,-0.44344,0.00013,23.21428]
[1775571433101,52.23,67866.31,3.1,-0.44344,0.00013,23.21428]
[1775571433110,52.23,67861.21,3.1,-0.44409,0.00013,23.21799]
[1775571433579,52.23,67861.21,3.1,-0.44409,0.00013,23.21799]
[1775571435138,52.23,67858.03,3.1,-0.4445,0.00013,23.22027]
[1775571435229,52.23,67863.85,3.1,-0.44375,0.00013,23.21608]
[1775571436526,52.23,67866.76,3.1,-0.44338,0.00013,23.21395]
[1775571436530,52.23,67866.76,3.1,-0.44338,0.00013,23.21395]
[1775571436876,52.23,67866.76,3.1,-0.44338,0.00013,23.21395]
[1775571436935,52.23,67866.76,3.1,-0.44338,0.00013,23.21395]
[1775571436984,52.23,67866.76,3.1,-0.44338,0.00013,23.21395]
[1775571437277,52.23,67875.34,3.1,-0.44228,0.00013,23.20756]
[1775571438145,52.23,67882.56,3.1,-0.44135,0.00013,23.20204]
[1775571438693,52.23,67882.56,3.1,-0.44135,0.00013,23.20204]
[1775571440665,52.23,67886.89,3.1,-0.44079,0.00013,23.19867]
[1775571441304,52.23,67886.89,3.1,-0.44079,0.00013,23.19867]
[1775571441320,52.23,67889.69,3.1,-0.44043,0.00013,23.19647]
[1775571441402,52.23,67889.69,3.1,-0.44043,0.00013,23.19647]
[1775571441779,52.23,67889.69,3.1,-0.44043,0.00013,23.19647]
[1775571442002,52.23,67889.69,3.1,-0.44043,0.00013,23.19647]
[1775571442043,52.23,67889.69,3.1,-0.44043,0.00013,23.19647]
[1775571442066,52.23,67889.69,3.1,-0.44043,0.00013,23.19647]
[1775571443655,52.23,67891.99,3.1,-0.44014,0.00013,23.19465]
[1775571443991,52.23,67891.99,3.1,-0.44014,0.00013,23.19465]
[1775571444537,52.23,67891.25,3.1,-0.44023,0.00013,23.19524]
[1775571445518,52.23,67892.77,3.1,-0.44004,0.00013,23.19402]
[1775571445674,52.23,67892.77,3.1,-0.44004,0.00013,23.19402]
[1775571446113,52.23,67892.77,3.1,-0.44004,0.00013,23.19402]
[1775571446124,52.23,67892.77,3.1,-0.44004,0.00013,23.19402]
[1775571446381,52.23,67894.08,3.1,-0.43987,0.00013,23.19298]
[1775571446445,52.23,67894.08,3.1,-0.43987,0.00013,23.19298]
[1775571447209,52.23,67890.7,3.1,-0.4403,0.00013,23.19566]
[1775571450348,52.22,67890.87,3.1,-0.44028,0.00013,23.19551]
[1775571450567,52.22,67890.87,3.1,-0.44028,0.00013,23.19551]
[1775571450917,52.22,67890.87,3.1,-0.44028,0.00013,23.19551]
[1775571451236,52.22,67893.38,3.1,-0.43995,0.00013,23.19051]
[1775571452299,52.22,67893.38,3.1,-0.43995,0.00013,23.19051]
[1775571453230,52.22,67894.22,3.1,-0.43984,0.00013,23.18984]
[1775571454389,52.22,67895.28,3.1,-0.4397,0.00013,23.18898]
[1775571455365,52.22,67894.04,3.1,-0.43986,0.00013,23.18997]
[1775571455997,52.22,67894.04,3.1,-0.43986,0.00013,23.18997]
[1775571456120,52.22,67894.04,3.1,-0.43986,0.00013,23.18997]
[1775571456281,52.22,67894.04,3.1,-0.43986,0.00013,23.18997]
[1775571456326,52.22,67894.04,3.1,-0.43986,0.00013,23.18997]
[1775571456276,52.22,67884.86,3.1,-0.44104,0.00013,23.19723]
[1775571456351,52.22,67884.86,3.1,-0.44104,0.00013,23.19723]
[1775571456405,52.22,67884.86,3.1,-0.44104,0.00013,23.19723]
[1775571456529,52.22,67884.86,3.1,-0.44104,0.00013,23.19723]
[1775571457072,52.22,67884.86,3.1,-0.44104,0.00013,23.19723]
[1775571457089,52.22,67884.86,3.1,-0.44104,0.00013,23.19723]
[1775571457095,52.22,67884.86,3.1,-0.44104,0.00013,23.19723]
[1775571457123,52.22,67884.86,3.1,-0.44104,0.00013,23.19723]
[1775571457324,52.22,67884.86,3.1,-0.44104,0.00013,23.19723]
[1775571457343,52.22,67865.78,3.1,-0.4435,0.00013,23.21166]
[1775571457659,52.22,67865.78,3.1,-0.4435,0.00013,23.21166]
[1775571457707,52.22,67865.78,3.1,-0.4435,0.00013,23.21166]
[1775571457912,52.22,67865.78,3.1,-0.4435,0.00013,23.21166]
[1775571457963,52.22,67865.78,3.1,-0.4435,0.00013,23.21166]
[1775571458056,52.22,67865.78,3.1,-0.4435,0.00013,23.21166]
[1775571458349,52.22,67864.09,3.1,-0.44371,0.00013,23.2129]
[1775571458691,52.22,67864.09,3.1,-0.44371,0.00013,23.2129]
[1775571459296,52.22,67866.29,3.1,-0.44343,0.00013,23.21129]
[1775571459372,52.22,67866.29,3.1,-0.44343,0.00013,23.21129]
[1775571459409,52.22,67866.29,3.1,-0.44343,0.00013,23.21129]
[1775571460097,52.22,67866.29,3.1,-0.44343,0.00013,23.21129]
[1775571460183,52.22,67866.29,3.1,-0.44343,0.00013,23.21129]
[1775571461292,52.22,67870.95,3.1,-0.44283,0.00013,23.20784]
[1775571462194,52.22,67875.55,3.1,-0.44224,0.00013,23.20439]
[1775571467353,52.23,67877.2,3.1,-0.44203,0.00013,23.20316]
[1775571469144,52.23,67877.57,3.1,-0.44198,0.00013,23.20289]
[1775571469239,52.23,67877.57,3.1,-0.44198,0.00013,23.20289]
[1775571469639,52.23,67877.53,3.1,-0.44199,0.00013,23.20292]
[1775571471380,52.23,67868.94,3.1,-0.4431,0.00013,23.20938]
[1775571473793,52.23,67867.55,3.1,-0.44327,0.00013,23.21041]
[1775571474470,52.23,67867.34,3.1,-0.4433,0.00013,23.21056]
[1775571474566,52.23,67867.34,3.1,-0.4433,0.00013,23.21056]
[1775571474787,52.23,67864.65,3.1,-0.44365,0.00013,23.21254]
[1775571475379,52.23,67864.65,3.1,-0.44365,0.00013,23.21254]
[1775571475575,52.23,67864.65,3.1,-0.44365,0.00013,23.21254]
[1775571475613,52.23,67864.65,3.1,-0.44365,0.00013,23.21254]
[1775571475683,52.23,67859.48,3.1,-0.44431,0.00013,23.21628]
[1775571477311,52.23,67859.48,3.1,-0.44431,0.00013,23.21628]
[1775571477834,52.23,67860.78,3.1,-0.44415,0.00013,23.21535]
[1775571477894,52.23,67864.93,3.1,-0.44361,0.00013,23.21234]
[1775571479910,52.23,67868.66,3.1,-0.44313,0.00013,23.20959]
[1775571480097,52.23,67868.66,3.1,-0.44313,0.00013,23.20959]
[1775571480218,52.23,67868.66,3.1,-0.44313,0.00013,23.20959]
[1775571480238,52.23,67868.65,3.1,-0.44313,0.00013,23.20959]
[1775571480443,52.23,67862.7,3.1,-0.4439,0.00013,23.21395]
[1775571483533,52.23,67859.39,3.1,-0.44432,0.00013,23.21634]
[1775571483785,52.23,67859.39,3.1,-0.44432,0.00013,23.21634]
[1775571483871,52.23,67860.59,3.1,-0.44417,0.00013,23.21548]
[1775571484584,52.23,67860.59,3.1,-0.44417,0.00013,23.21548]
[1775571484612,52.23,67869.39,3.1,-0.44304,0.00013,23.20904]
[1775571486920,52.23,67870.33,3.1,-0.44292,0.00013,23.20833]
[1775571486952,52.23,67870.33,3.1,-0.44292,0.00013,23.20833]
[1775571487221,52.23,67869.93,3.1,-0.44297,0.00013,23.20862]
[1775571487654,52.23,67869.93,3.1,-0.44297,0.00013,23.20862]
[1775571487682,52.23,67869.93,3.1,-0.44297,0.00013,23.20862]
[1775571487797,52.23,67869.93,3.1,-0.44297,0.00013,23.20862]
[1775571487885,52.23,67869.93,3.1,-0.44297,0.00013,23.20862]
[1775571487961,52.23,67869.93,3.1,-0.44297,0.00013,23.20862]
[1775571488237,52.23,67869.93,3.1,-0.44297,0.00013,23.20862]
[1775571488257,52.23,67857.09,3.1,-0.44462,0.00013,23.21796]
[1775571488548,52.23,67857.09,3.1,-0.44462,0.00013,23.21796]
[1775571488997,52.23,67832.62,3.1,-0.44777,0.00013,23.23464]
[1775571489901,52.23,67832.62,3.1,-0.44777,0.00013,23.23464]
[1775571489907,52.23,67832.62,3.1,-0.44777,0.00013,23.23464]
[1775571489964,52.23,67826.98,3.1,-0.4485,0.00013,23.23828]
[1775571490520,52.23,67826.98,3.1,-0.4485,0.00013,23.23828]
[1775571490561,52.23,67826.98,3.1,-0.4485,0.00013,23.23828]
[1775571490931,52.23,67826.98,3.1,-0.4485,0.00013,23.23828]
[1775571491376,52.23,67825.44,3.1,-0.4487,0.00013,23.23926]
[1775571491532,52.23,67825.44,3.1,-0.4487,0.00013,23.23926]
[1775571491668,52.23,67825.44,3.1,-0.4487,0.00013,23.23926]
[1775571492001,52.23,67825.44,3.1,-0.4487,0.00013,23.23926]
[1775571492135,52.23,67825.44,3.1,-0.4487,0.00013,23.23926]
[1775571492258,52.23,67825.44,3.1,-0.4487,0.00013,23.23926]
[1775571492730,52.23,67824.61,3.1,-0.4488,0.00013,23.23978]
[1775571492789,52.23,67824.61,3.1,-0.4488,0.00013,23.23978]
[1775571492811,52.23,67804.52,3.1,-0.4514,0.00013,23.252]
[1775571493613,52.23,67804.52,3.1,-0.4514,0.00013,23.252]
[1775571494168,52.23,67804.52,3.1,-0.4514,0.00013,23.252]
[1775571494226,52.23,67804.52,3.1,-0.4514,0.00013,23.252]
[1775571495113,52.23,67804.69,3.1,-0.45138,0.00013,23.25191]
[1775571495853,52.23,67804.69,3.1,-0.45138,0.00013,23.25191]
[1775571496039,52.23,67804.69,3.1,-0.45138,0.00013,23.25191]
[1775571496043,52.23,67804.69,3.1,-0.45138,0.00013,23.25191]
[1775571496111,52.23,67804.69,3.1,-0.45138,0.00013,23.25191]
[1775571496173,52.23,67804.69,3.1,-0.45138,0.00013,23.25191]
[1775571496338,52.23,67805.9,3.1,-0.45122,0.00013,23.2512]
[1775571496419,52.23,67805.9,3.1,-0.45122,0.00013,23.2512]
[1775571496433,52.23,67805.9,3.1,-0.45122,0.00013,23.2512]
[1775571496516,52.23,67805.9,3.1,-0.45122,0.00013,23.2512]
[1775571496522,52.23,67805.9,3.1,-0.45122,0.00013,23.2512]
[1775571497028,52.23,67796.6,3.1,-0.45242,0.00013,23.25655]
[1775571498371,52.23,67783.58,3.1,-0.4541,0.00013,23.26369]
[1775571498461,52.23,67783.58,3.1,-0.4541,0.00013,23.26369]
[1775571498499,52.23,67783.58,3.1,-0.4541,0.00013,23.26369]
[1775571499428,52.23,67783.55,3.1,-0.45411,0.00013,23.2637]
[1775571500850,52.23,67781.02,3.1,-0.45444,0.00013,23.26504]
[1775571500939,52.23,67781.02,3.1,-0.45444,0.00013,23.26504]
[1775571503326,52.23,67782.25,3.1,-0.45428,0.00013,23.26439]
[1775571503394,52.23,67782.25,3.1,-0.45428,0.00013,23.26439]
[1775571503857,52.23,67781.48,3.1,-0.45438,0.00013,23.2648]
[1775571503876,52.23,67781.48,3.1,-0.45438,0.00013,23.2648]
[1775571503973,52.23,67781.48,3.1,-0.45438,0.00013,23.2648]
[1775571503995,52.23,67781.48,3.1,-0.45438,0.00013,23.2648]
[1775571504093,52.23,67781.48,3.1,-0.45438,0.00013,23.2648]
[1775571504124,52.23,67791.28,3.1,-0.45311,0.00013,23.25952]
[1775571504436,52.23,67791.28,3.1,-0.45311,0.00013,23.25952]
[1775571504918,52.23,67791.28,3.1,-0.45311,0.00013,23.25952]
[1775571504973,52.23,67808.03,3.1,-0.45095,0.00013,23.24996]
[1775571505491,52.23,67808.03,3.1,-0.45095,0.00013,23.24996]
[1775571506537,52.24,67809.38,3.1,-0.45077,0.00013,23.24917]
[1775571506576,52.24,67809.38,3.1,-0.45077,0.00013,23.24917]
[1775571507001,52.24,67809.38,3.1,-0.45077,0.00013,23.24917]
[1775571507174,52.24,67807.23,3.1,-0.45105,0.00013,23.25045]
[1775571507473,52.24,67807.23,3.1,-0.45105,0.00013,23.25045]
[1775571508196,52.24,67807.23,3.1,-0.45105,0.00013,23.25045]
[1775571508223,52.24,67807.23,3.1,-0.45105,0.00013,23.25045]
[1775571508269,52.24,67816.26,3.1,-0.44989,0.00013,23.24502]
[1775571508468,52.24,67816.26,3.1,-0.44989,0.00013,23.24502]
[1775571509348,52.24,67816.26,3.1,-0.44989,0.00013,23.24502]
[1775571508649,52.24,67829.97,3.1,-0.44812,0.00013,23.23641]
[1775571509515,52.24,67829.97,3.1,-0.44812,0.00013,23.23641]
[1775571509601,52.24,67829.97,3.1,-0.44812,0.00013,23.23641]
[1775571510119,52.24,67829.97,3.1,-0.44812,0.00013,23.23641]
[1775571510120,52.24,67835.8,3.1,-0.44737,0.00013,23.23261]
[1775571511392,52.24,67835.8,3.1,-0.44737,0.00013,23.23261]
[1775571511400,52.24,67837.76,3.1,-0.44711,0.00013,23.22832]
[1775571512114,52.24,67837.76,3.1,-0.44711,0.00013,23.22832]
[1775571512119,52.24,67837.76,3.1,-0.44711,0.00013,23.22832]
[1775571512131,52.24,67837.76,3.1,-0.44711,0.00013,23.22832]
[1775571512217,52.24,67837.9,3.1,-0.44709,0.00013,23.22823]
[1775571514276,52.24,67832.97,3.1,-0.44773,0.00013,23.23148]
[1775571514628,52.24,67828.65,3.1,-0.44828,0.00013,23.23428]
[1775571515122,52.24,67828.65,3.1,-0.44828,0.00013,23.23428]
[1775571515271,52.24,67828.65,3.1,-0.44828,0.00013,23.23428]
[1775571515468,52.24,67824.16,3.1,-0.44886,0.00013,23.23714]
[1775571515648,52.24,67824.16,3.1,-0.44886,0.00013,23.23714]
[1775571519556,52.24,67819.74,3.1,-0.44943,0.00013,23.2399]
[1775571519557,52.24,67819.74,3.1,-0.44943,0.00013,23.2399]
[1775571519902,52.24,67813.87,3.1,-0.45019,0.00013,23.2435]
[1775571520732,52.24,67820.73,3.1,-0.44931,0.00013,23.23929]
[1775571522927,52.24,67819.67,3.1,-0.44944,0.00013,23.23995]
[1775571523006,52.24,67819.67,3.1,-0.44944,0.00013,23.23995]
[1775571527244,52.24,67814.79,3.1,-0.45007,0.00013,23.24294]
[1775571527246,52.24,67814.79,3.1,-0.45007,0.00013,23.24294]
[1775571527919,52.24,67813.11,3.1,-0.45029,0.00013,23.24396]
[1775571527926,52.24,67813.11,3.1,-0.45029,0.00013,23.24396]
[1775571527989,52.24,67813.11,3.1,-0.45029,0.00013,23.24396]
[1775571528027,52.24,67813.11,3.1,-0.45029,0.00013,23.24396]
[1775571528079,52.24,67813.11,3.1,-0.45029,0.00013,23.24396]
[1775571528238,52.24,67813.11,3.1,-0.45029,0.00013,23.24396]
[1775571528306,52.24,67811.13,3.1,-0.45054,0.00013,23.24515]
[1775571528877,52.24,67811.13,3.1,-0.45054,0.00013,23.24515]
[1775571528881,52.25,67800.77,3.1,-0.45189,0.00013,23.25128]
[1775571530057,52.25,67800.77,3.1,-0.45189,0.00013,23.25128]
[1775571530059,52.26,67792.17,3.1,-0.45301,0.00013,23.25616]
[1775571531813,52.27,67791.18,3.1,-0.45314,0.00013,23.25673]
[1775571533456,52.27,67791.85,3.1,-0.45305,0.00013,23.25636]
[1775571533626,52.27,67791.85,3.1,-0.45305,0.00013,23.25636]
[1775571535175,52.27,67792.07,3.1,-0.45302,0.00013,23.25624]
[1775571535234,52.27,67792.07,3.1,-0.45302,0.00013,23.25624]
[1775571535246,52.27,67792.07,3.1,-0.45302,0.00013,23.25624]
[1775571535254,52.27,67792.07,3.1,-0.45302,0.00013,23.25624]
[1775571535435,52.27,67792.09,3.1,-0.45302,0.00013,23.25623]
[1775571535840,52.27,67786.25,3.1,-0.45378,0.00013,23.25941]
[1775571537353,52.27,67786.25,3.1,-0.45378,0.00013,23.25941]
[1775571539414,52.27,67784.04,3.1,-0.45406,0.00013,23.2606]
[1775571542328,52.27,67783.03,3.1,-0.45419,0.00013,23.26113]
[1775571543833,52.27,67784.03,3.1,-0.45406,0.00013,23.2606]
[1775571545403,52.27,67784.25,3.1,-0.45403,0.00013,23.26048]
[1775571545604,52.27,67784.11,3.1,-0.45405,0.00013,23.26056]
[1775571545653,52.27,67784.11,3.1,-0.45405,0.00013,23.26056]
[1775571545849,52.27,67784.11,3.1,-0.45405,0.00013,23.26056]
[1775571546117,52.27,67784.11,3.1,-0.45405,0.00013,23.26056]
[1775571546161,52.27,67774.17,3.1,-0.45534,0.00013,23.26572]
[1775571546552,52.27,67774.17,3.1,-0.45534,0.00013,23.26572]
[1775571546629,52.27,67774.17,3.1,-0.45534,0.00013,23.26572]
[1775571547012,52.27,67774.17,3.1,-0.45534,0.00013,23.26572]
[1775571547017,52.27,67774.17,3.1,-0.45534,0.00013,23.26572]
[1775571547061,52.28,67760.78,3.1,-0.45707,0.00013,23.27234]
[1775571547534,52.28,67760.78,3.1,-0.45707,0.00013,23.27234]
[1775571547591,52.28,67760.78,3.1,-0.45707,0.00013,23.27234]
[1775571547609,52.28,67760.78,3.1,-0.45707,0.00013,23.27234]
[1775571547718,52.28,67760.78,3.1,-0.45707,0.00013,23.27234]
[1775571549654,52.28,67756.76,3.1,-0.45759,0.00013,23.27424]
[1775571550423,52.28,67756.76,3.1,-0.45759,0.00013,23.27424]
[1775571550852,52.28,67757.89,3.1,-0.45745,0.00013,23.27371]
[1775571550933,52.28,67757.89,3.1,-0.45745,0.00013,23.27371]
[1775571551720,52.28,67762.04,3.1,-0.45691,0.00013,23.27175]
[1775571553530,52.29,67768.61,3.1,-0.45607,0.00013,23.26859]
[1775571558449,52.3,67761.61,3.1,-0.45697,0.00013,23.27199]
[1775571560899,52.3,67758.22,3.1,-0.45741,0.00013,23.27361]
[1775571562617,52.3,67761.79,3.1,-0.45695,0.00013,23.27192]
[1775571562626,52.3,67761.79,3.1,-0.45695,0.00013,23.27192]
[1775571562668,52.3,67761.79,3.1,-0.45695,0.00013,23.27192]
[1775571563453,52.3,67761.79,3.1,-0.45695,0.00013,23.27192]
[1775571565395,52.3,67761.99,3.1,-0.45693,0.00013,23.27183]
[1775571565951,52.3,67762.96,3.1,-0.4568,0.00013,23.27137]
[1775571566394,52.3,67762.96,3.1,-0.4568,0.00013,23.27137]
[1775571566423,52.3,67762.96,3.1,-0.4568,0.00013,23.27137]
[1775571566430,52.3,67762.96,3.1,-0.4568,0.00013,23.27137]
[1775571566469,52.3,67779.66,3.1,-0.45464,0.00013,23.26303]
[1775571566517,52.3,67779.66,3.1,-0.45464,0.00013,23.26303]
[1775571566791,52.3,67779.66,3.1,-0.45464,0.00013,23.26303]
[1775571567028,52.3,67779.66,3.1,-0.45464,0.00013,23.26303]
[1775571567425,52.3,67796.21,3.1,-0.45251,0.00013,23.25408]
[1775571567918,52.3,67796.21,3.1,-0.45251,0.00013,23.25408]
[1775571567974,52.3,67796.21,3.1,-0.45251,0.00013,23.25408]
[1775571568833,52.3,67800.35,3.1,-0.45198,0.00013,23.25174]
[1775571569430,52.33,67801.05,3.1,-0.4519,0.00013,23.25143]
[1775571570345,52.33,67801.05,3.1,-0.4519,0.00013,23.25143]
[1775571572633,52.34,67799.56,3.1,-0.4521,0.00013,23.24937]
[1775571572686,52.34,67799.56,3.1,-0.4521,0.00013,23.24937]
[1775571572752,52.34,67799.56,3.1,-0.4521,0.00013,23.24937]
[1775571572944,52.34,67799.56,3.1,-0.4521,0.00013,23.24937]
[1775571572997,52.34,67799.56,3.1,-0.4521,0.00013,23.24937]
[1775571574672,52.36,67798.68,3.1,-0.45222,0.00013,23.24995]
[1775571574723,52.36,67798.68,3.1,-0.45222,0.00013,23.24995]
[1775571574940,52.36,67798.68,3.1,-0.45222,0.00013,23.24995]
[1775571575493,52.37,67800.42,3.1,-0.452,0.00013,23.249]
[1775571578002,52.38,67804.24,3.1,-0.45151,0.00013,23.24685]
[1775571578150,52.39,67805.66,3.1,-0.45134,0.00013,23.24605]
[1775571580163,52.37,67811.4,3.1,-0.45059,0.00013,23.2426]
[1775571582489,52.37,67818.08,3.1,-0.44972,0.00013,23.23854]
[1775571582672,52.37,67818.08,3.1,-0.44972,0.00013,23.23854]
[1775571586076,52.37,67822.86,3.1,-0.44911,0.00013,23.23558]
[1775571586098,52.37,67822.86,3.1,-0.44911,0.00013,23.23558]
[1775571586146,52.37,67822.86,3.1,-0.44911,0.00013,23.23558]
[1775571586154,52.37,67822.86,3.1,-0.44911,0.00013,23.23558]
[1775571586353,52.37,67822.86,3.1,-0.44911,0.00013,23.23558]
[1775571586372,52.37,67822.86,3.1,-0.44911,0.00013,23.23558]
[1775571586474,52.36,67834.77,3.1,-0.44758,0.00013,23.22797]
[1775571587040,52.36,67834.77,3.1,-0.44758,0.00013,23.22797]
[1775571587213,52.37,67843.25,3.1,-0.44649,0.00013,23.22235]
[1775571587696,52.37,67843.25,3.1,-0.44649,0.00013,23.22235]
[1775571588078,52.37,67843.25,3.1,-0.44649,0.00013,23.22235]
[1775571588085,52.37,67843.25,3.1,-0.44649,0.00013,23.22235]
[1775571588118,52.37,67843.25,3.1,-0.44649,0.00013,23.22235]
[1775571588314,52.37,67843.25,3.1,-0.44649,0.00013,23.22235]
[1775571588348,52.37,67850.59,3.1,-0.44554,0.00013,23.21735]
[1775571588659,52.37,67850.59,3.1,-0.44554,0.00013,23.21735]
[1775571588837,52.37,67850.59,3.1,-0.44554,0.00013,23.21735]
[1775571590422,52.37,67854.67,3.1,-0.44502,0.00013,23.21451]
[1775571592384,52.37,67858.69,3.1,-0.4445,0.00013,23.21168]
[1775571593254,52.37,67852.58,3.1,-0.44529,0.00013,23.21599]
[1775571597386,52.37,67851.82,3.1,-0.44539,0.00013,23.21653]
[1775571597435,52.37,67851.82,3.1,-0.44539,0.00013,23.21653]
[1775571597971,52.37,67851.29,3.1,-0.44546,0.00013,23.21691]
[1775571599929,52.38,67847.52,3.1,-0.44594,0.00013,23.21951]
[1775571600006,52.38,67847.52,3.1,-0.44594,0.00013,23.21951]
[1775571600285,52.38,67847.52,3.1,-0.44594,0.00013,23.21951]
[1775571600338,52.38,67847.52,3.1,-0.44594,0.00013,23.21951]
[1775571600345,52.38,67847.52,3.1,-0.44594,0.00013,23.21951]
[1775571601381,52.38,67847.38,3.1,-0.44596,0.00013,23.21961]
[1775571601383,52.38,67862.47,3.1,-0.44402,0.00013,23.20903]
[1775571602131,52.38,67862.47,3.1,-0.44402,0.00013,23.20903]
[1775571602389,52.38,67862.47,3.1,-0.44402,0.00013,23.20903]
[1775571602684,52.38,67864.37,3.1,-0.44378,0.00013,23.20766]
[1775571602756,52.38,67864.37,3.1,-0.44378,0.00013,23.20766]
[1775571602848,52.38,67864.37,3.1,-0.44378,0.00013,23.20766]
[1775571603333,52.38,67873.17,3.1,-0.44265,0.00013,23.20119]
[1775571604224,52.38,67873.17,3.1,-0.44265,0.00013,23.20119]
[1775571607032,52.38,67873.42,3.1,-0.44262,0.00013,23.20101]
[1775571607034,52.38,67873.42,3.1,-0.44262,0.00013,23.20101]
[1775571607068,52.38,67873.42,3.1,-0.44262,0.00013,23.20101]
[1775571607198,52.38,67873.42,3.1,-0.44262,0.00013,23.20101]
[1775571609068,52.38,67876.68,3.1,-0.4422,0.00013,23.19857]
[1775571609079,52.38,67876.68,3.1,-0.4422,0.00013,23.19857]
[1775571609219,52.38,67876.68,3.1,-0.4422,0.00013,23.19857]
[1775571609249,52.38,67876.68,3.1,-0.4422,0.00013,23.19857]
[1775571609375,52.38,67871.21,3.1,-0.44291,0.00013,23.20266]
[1775571610328,52.38,67871.21,3.1,-0.44291,0.00013,23.20266]
[1775571610403,52.38,67871.21,3.1,-0.44291,0.00013,23.20266]
[1775571610457,52.38,67871.21,3.1,-0.44291,0.00013,23.20266]
[1775571610554,52.38,67871.31,3.1,-0.44289,0.00013,23.20259]
[1775571610593,52.38,67871.31,3.1,-0.44289,0.00013,23.20259]
[1775571610628,52.38,67871.31,3.1,-0.44289,0.00013,23.20259]
[1775571611389,52.38,67879.94,3.1,-0.44179,0.00013,23.19611]
[1775571611808,52.38,67879.94,3.1,-0.44179,0.00013,23.19611]
[1775571611816,52.38,67879.94,3.1,-0.44179,0.00013,23.19611]
[1775571612498,52.38,67879.94,3.1,-0.44179,0.00013,23.19611]
[1775571612404,52.38,67868.98,3.1,-0.44319,0.00013,23.20432]
[1775571614129,52.38,67866.07,3.1,-0.44357,0.00013,23.20645]
[1775571614897,52.38,67867.31,3.1,-0.44341,0.00013,23.20555]
[1775571615273,52.38,67867.31,3.1,-0.44341,0.00013,23.20555]
[1775571615429,52.38,67873.09,3.1,-0.44267,0.00013,23.20129]
[1775571617620,52.38,67878.05,3.1,-0.44203,0.00013,23.19757]
[1775571617758,52.38,67878.05,3.1,-0.44203,0.00013,23.19757]
[1775571618008,52.38,67878.05,3.1,-0.44203,0.00013,23.19757]
[1775571618125,52.38,67878.05,3.1,-0.44203,0.00013,23.19757]
[1775571618249,52.38,67878.05,3.1,-0.44203,0.00013,23.19757]
[1775571618256,52.38,67878.05,3.1,-0.44203,0.00013,23.19757]
[1775571618295,52.38,67878.05,3.1,-0.44203,0.00013,23.19757]
[1775571618435,52.38,67878.05,3.1,-0.44203,0.00013,23.19757]
[1775571618515,52.38,67878.05,3.1,-0.44203,0.00013,23.19757]
[1775571618452,52.38,67896.51,3.1,-0.43967,0.00013,23.18319]
[1775571618564,52.38,67896.51,3.1,-0.43967,0.00013,23.18319]
[1775571618678,52.38,67896.51,3.1,-0.43967,0.00013,23.18319]
[1775571618728,52.38,67896.51,3.1,-0.43967,0.00013,23.18319]
[1775571619488,52.38,67896.51,3.1,-0.43967,0.00013,23.18319]
[1775571619459,52.38,67926.19,3.1,-0.43587,0.00013,23.15834]
[1775571619611,52.38,67926.19,3.1,-0.43587,0.00013,23.15834]
[1775571619706,52.38,67926.19,3.1,-0.43587,0.00013,23.15834]
[1775571619915,52.38,67926.19,3.1,-0.43587,0.00013,23.15834]
[1775571620069,52.38,67926.19,3.1,-0.43587,0.00013,23.15834]
[1775571620219,52.38,67926.19,3.1,-0.43587,0.00013,23.15834]
[1775571620305,52.38,67926.19,3.1,-0.43587,0.00013,23.15834]
[1775571620470,52.38,67941.87,3.1,-0.43387,0.00013,23.14436]
[1775571620664,52.38,67941.87,3.1,-0.43387,0.00013,23.14436]
[1775571620921,52.38,67941.87,3.1,-0.43387,0.00013,23.14436]
[1775571620969,52.38,67941.87,3.1,-0.43387,0.00013,23.14436]
[1775571621141,52.38,67941.87,3.1,-0.43387,0.00013,23.14436]
[1775571621189,52.38,67941.87,3.1,-0.43387,0.00013,23.14436]
[1775571621220,52.38,67941.87,3.1,-0.43387,0.00013,23.14436]
[1775571621228,52.38,67941.87,3.1,-0.43387,0.00013,23.14436]
[1775571621477,52.38,67938.86,3.1,-0.43425,0.00013,23.14709]
[1775571621928,52.38,67938.86,3.1,-0.43425,0.00013,23.14709]
[1775571622056,52.38,67938.86,3.1,-0.43425,0.00013,23.14709]
[1775571622199,52.38,67938.86,3.1,-0.43425,0.00013,23.14709]
[1775571622328,52.38,67938.86,3.1,-0.43425,0.00013,23.14709]
[1775571622484,52.38,67922.47,3.1,-0.43634,0.00013,23.16158]
[1775571622869,52.38,67922.47,3.1,-0.43634,0.00013,23.16158]
[1775571623757,52.39,67920.1,3.1,-0.43665,0.00013,23.16362]
[1775571623951,52.39,67920.1,3.1,-0.43665,0.00013,23.16362]
[1775571624084,52.39,67920.1,3.1,-0.43665,0.00013,23.16362]
[1775571624137,52.39,67920.1,3.1,-0.43665,0.00013,23.16362]
[1775571624498,52.38,67914.96,3.1,-0.4373,0.00013,23.16799]
[1775571624600,52.38,67914.96,3.1,-0.4373,0.00013,23.16799]
[1775571624622,52.38,67914.96,3.1,-0.4373,0.00013,23.16799]
[1775571625505,52.38,67918.05,3.1,-0.43691,0.00013,23.16536]
[1775571626220,52.38,67918.05,3.1,-0.43691,0.00013,23.16536]
[1775571626255,52.38,67918.05,3.1,-0.43691,0.00013,23.16536]
[1775571628990,52.38,67921.34,3.1,-0.43649,0.00013,23.16252]
[1775571629021,52.38,67921.34,3.1,-0.43649,0.00013,23.16252]
[1775571629533,52.38,67917.72,3.1,-0.43695,0.00013,23.16562]
[1775571629753,52.38,67917.72,3.1,-0.43695,0.00013,23.16562]
[1775571630542,52.38,67918.78,3.1,-0.43681,0.00013,23.16471]
[1775571631265,52.38,67918.78,3.1,-0.43681,0.00013,23.16471]
[1775571631514,52.38,67918.78,3.1,-0.43681,0.00013,23.16471]
[1775571631599,52.38,67924.6,3.1,-0.43606,0.00013,23.15669]
[1775571634289,52.38,67923.83,3.1,-0.43616,0.00013,23.15735]
[1775571635165,52.38,67920.99,3.1,-0.43652,0.00013,23.1598]
[1775571637438,52.38,67922.33,3.1,-0.43635,0.00013,23.15864]
[1775571637701,52.38,67922.24,3.1,-0.43636,0.00013,23.15871]
[1775571637711,52.38,67922.24,3.1,-0.43636,0.00013,23.15871]
[1775571637716,52.38,67922.24,3.1,-0.43636,0.00013,23.15871]
[1775571637802,52.38,67922.24,3.1,-0.43636,0.00013,23.15871]
[1775571637820,52.38,67922.24,3.1,-0.43636,0.00013,23.15871]
[1775571638436,52.38,67922.24,3.1,-0.43636,0.00013,23.15871]
[1775571638506,52.38,67920.86,3.1,-0.43654,0.00013,23.1599]
[1775571638598,52.38,67913.05,3.1,-0.43754,0.00013,23.16655]
[1775571640976,52.38,67912.33,3.1,-0.43763,0.00013,23.16715]
[1775571642211,52.38,67909.97,3.1,-0.43793,0.00013,23.16913]
[1775571642222,52.38,67909.97,3.1,-0.43793,0.00013,23.16913]
[1775571642285,52.38,67901.38,3.1,-0.43903,0.00013,23.17621]
[1775571642575,52.38,67901.38,3.1,-0.43903,0.00013,23.17621]
[1775571643182,52.38,67901.38,3.1,-0.43903,0.00013,23.17621]
[1775571643638,52.38,67888.75,3.1,-0.44065,0.00013,23.1863]
[1775571646369,52.38,67891.11,3.1,-0.44035,0.00013,23.18444]
[1775571646517,52.38,67891.11,3.1,-0.44035,0.00013,23.18444]
[1775571647002,52.38,67890.28,3.1,-0.44045,0.00013,23.18509]
[1775571647666,52.38,67906.6,3.1,-0.43836,0.00013,23.17192]
[1775571648685,52.38,67906.6,3.1,-0.43836,0.00013,23.17192]
[1775571648854,52.38,67906.6,3.1,-0.43836,0.00013,23.17192]
[1775571648914,52.38,67906.6,3.1,-0.43836,0.00013,23.17192]
[1775571650702,52.37,67911.85,3.1,-0.43769,0.00013,23.16754]
[1775571651427,52.37,67911.85,3.1,-0.43769,0.00013,23.16754]
[1775571651462,52.37,67911.85,3.1,-0.43769,0.00013,23.16754]
[1775571651528,52.37,67911.77,3.1,-0.4377,0.00013,23.1676]
[1775571651707,52.37,67911.77,3.1,-0.4377,0.00013,23.1676]
[1775571651737,52.37,67924.41,3.1,-0.43608,0.00013,23.1568]
[1775571653515,52.37,67929.92,3.1,-0.43538,0.00013,23.15197]
[1775571654341,52.37,67929.92,3.1,-0.43538,0.00013,23.15197]
[1775571655762,52.37,67929.11,3.1,-0.43548,0.00013,23.15268]
[1775571655849,52.37,67929.11,3.1,-0.43548,0.00013,23.15268]
[1775571656180,52.37,67929.11,3.1,-0.43548,0.00013,23.15268]
[1775571659482,52.37,67925.8,3.1,-0.4359,0.00013,23.15557]
[1775571659544,52.37,67925.8,3.1,-0.4359,0.00013,23.15557]
[1775571659732,52.37,67925.24,3.1,-0.43597,0.00013,23.15606]
[1775571661526,52.37,67924.05,3.1,-0.43612,0.00013,23.15709]
[1775571661768,52.37,67923.68,3.1,-0.43617,0.00013,23.1574]
[1775571663208,52.37,67923.68,3.1,-0.43617,0.00013,23.1574]
[1775571663247,52.37,67921.42,3.1,-0.43646,0.00013,23.15936]
[1775571666635,52.37,67924.25,3.1,-0.4361,0.00013,23.1569]
[1775571666905,52.37,67924.25,3.1,-0.4361,0.00013,23.1569]
[1775571666959,52.37,67924.25,3.1,-0.4361,0.00013,23.1569]
[1775571667054,52.37,67929.82,3.1,-0.43538,0.00013,23.15201]
[1775571667824,52.37,67938.24,3.1,-0.43431,0.00013,23.14451]
[1775571668840,52.37,67938.24,3.1,-0.43431,0.00013,23.14451]
[1775571669409,52.37,67938.24,3.1,-0.43431,0.00013,23.14451]
[1775571669924,52.37,67935.42,3.1,-0.43467,0.00013,23.14705]
[1775571669995,52.37,67935.42,3.1,-0.43467,0.00013,23.14705]
[1775571670010,52.37,67935.42,3.1,-0.43467,0.00013,23.14705]
[1775571670320,52.37,67935.42,3.1,-0.43467,0.00013,23.14705]
[1775571670425,52.37,67935.42,3.1,-0.43467,0.00013,23.14705]
[1775571670551,52.37,67930.96,3.1,-0.43524,0.00013,23.15102]
[1775571671032,52.37,67930.96,3.1,-0.43524,0.00013,23.15102]
[1775571671387,52.37,67930.96,3.1,-0.43524,0.00013,23.15102]
[1775571671407,52.37,67910.89,3.1,-0.43781,0.00013,23.16831]
[1775571673210,52.37,67910.49,3.1,-0.43786,0.00013,23.16865]
[1775571673313,52.37,67910.49,3.1,-0.43786,0.00013,23.16865]
[1775571673389,52.37,67910.49,3.1,-0.43786,0.00013,23.16865]
[1775571673541,52.37,67909.8,3.1,-0.43795,0.00013,23.16922]
[1775571674415,52.37,67909.8,3.1,-0.43795,0.00013,23.16922]
[1775571674519,52.37,67896.13,3.1,-0.4397,0.00013,23.1804]
[1775571676869,52.37,67893.36,3.1,-0.44005,0.00013,23.18261]
[1775571677901,52.37,67902.88,3.1,-0.43883,0.00013,23.17492]
[1775571678737,52.37,67902.88,3.1,-0.43883,0.00013,23.17492]
[1775571678785,52.37,67902.88,3.1,-0.43883,0.00013,23.17492]
[1775571679980,52.37,67904.67,3.1,-0.4386,0.00013,23.17345]
[1775571680346,52.37,67904.67,3.1,-0.4386,0.00013,23.17345]
[1775571680448,52.37,67909.94,3.1,-0.43793,0.00013,23.16908]
[1775571681433,52.37,67909.94,3.1,-0.43793,0.00013,23.16908]
[1775571681536,52.37,67909.94,3.1,-0.43793,0.00013,23.16908]
[1775571681568,52.37,67909.94,3.1,-0.43793,0.00013,23.16908]
[1775571681619,52.37,67909.33,3.1,-0.438,0.00013,23.16958]
[1775571681834,52.37,67909.33,3.1,-0.438,0.00013,23.16958]
[1775571681976,52.37,67909.33,3.1,-0.438,0.00013,23.16958]
[1775571682068,52.37,67909.33,3.1,-0.438,0.00013,23.16958]
[1775571682077,52.37,67909.33,3.1,-0.438,0.00013,23.16958]
[1775571682093,52.37,67909.33,3.1,-0.438,0.00013,23.16958]
[1775571682289,52.37,67909.33,3.1,-0.438,0.00013,23.16958]
[1775571682560,52.37,67909.33,3.1,-0.438,0.00013,23.16958]
[1775571682600,52.37,67937.55,3.1,-0.43439,0.00013,23.14511]
[1775571682718,52.37,67937.55,3.1,-0.43439,0.00013,23.14511]
[1775571682850,52.37,67937.55,3.1,-0.43439,0.00013,23.14511]
[1775571683135,52.37,67937.55,3.1,-0.43439,0.00013,23.14511]
[1775571683298,52.37,67937.55,3.1,-0.43439,0.00013,23.14511]
[1775571683378,52.37,67937.55,3.1,-0.43439,0.00013,23.14511]
[1775571683616,52.37,67937.55,3.1,-0.43439,0.00013,23.14511]
[1775571683602,52.36,67986.98,3.1,-0.42809,0.00013,23.09765]
[1775571683794,52.36,67986.98,3.1,-0.42809,0.00013,23.09765]
[1775571684043,52.36,67986.98,3.1,-0.42809,0.00013,23.09765]
[1775571684135,52.37,67995.9,3.1,-0.42695,0.00013,23.0885]
[1775571685550,52.36,67989.73,3.1,-0.42774,0.00013,23.09485]
[1775571685677,52.36,67989.73,3.1,-0.42774,0.00013,23.09485]
[1775571686002,52.36,67989.73,3.1,-0.42774,0.00013,23.09485]
[1775571686027,52.36,67989.73,3.1,-0.42774,0.00013,23.09485]
[1775571686547,52.36,67989.73,3.1,-0.42774,0.00013,23.09485]
[1775571686619,52.36,67982.92,3.1,-0.4286,0.00013,23.10177]
[1775571687121,52.36,67982.92,3.1,-0.4286,0.00013,23.10177]
[1775571687128,52.36,67982.92,3.1,-0.4286,0.00013,23.10177]
[1775571687181,52.36,67982.92,3.1,-0.4286,0.00013,23.10177]
[1775571687219,52.36,67990.93,3.1,-0.42758,0.00013,23.09361]
[1775571687782,52.36,67990.93,3.1,-0.42758,0.00013,23.09361]
[1775571688250,52.36,67990.93,3.1,-0.42758,0.00013,23.09361]
[1775571688279,52.36,67990.93,3.1,-0.42758,0.00013,23.09361]
[1775571688321,52.36,67990.93,3.1,-0.42758,0.00013,23.09361]
[1775571688321,52.36,67990.93,3.1,-0.42758,0.00013,23.09361]
[1775571688443,52.36,67990.93,3.1,-0.42758,0.00013,23.09361]
[1775571688704,52.36,67992.7,3.1,-0.42736,0.00013,23.09177]
[1775571688733,52.36,67992.7,3.1,-0.42736,0.00013,23.09177]
[1775571688972,52.36,67992.7,3.1,-0.42736,0.00013,23.09177]
[1775571689265,52.36,67992.7,3.1,-0.42736,0.00013,23.09177]
[1775571689491,52.36,67992.7,3.1,-0.42736,0.00013,23.09177]
[1775571689637,52.36,68007.4,3.1,-0.42549,0.00013,23.07633]
[1775571689924,52.36,68007.4,3.1,-0.42549,0.00013,23.07633]
[1775571690050,52.36,68007.4,3.1,-0.42549,0.00013,23.07633]
[1775571690493,52.36,68007.4,3.1,-0.42549,0.00013,23.07633]
[1775571690503,52.36,68013.39,3.1,-0.42473,0.00013,23.06991]
[1775571690671,52.36,68013.39,3.1,-0.42473,0.00013,23.06991]
[1775571690718,52.36,68013.39,3.1,-0.42473,0.00013,23.06991]
[1775571690904,52.36,68013.39,3.1,-0.42473,0.00013,23.06991]
[1775571691522,52.36,68013.39,3.1,-0.42473,0.00013,23.06991]
[1775571692068,52.36,68014.1,3.1,-0.42463,0.00013,23.06613]
[1775571692350,52.36,68014.1,3.1,-0.42463,0.00013,23.06613]
[1775571692464,52.36,68014.1,3.1,-0.42463,0.00013,23.06613]
[1775571692563,52.36,68007.47,3.1,-0.42547,0.00013,23.07326]
[1775571692687,52.36,68007.47,3.1,-0.42547,0.00013,23.07326]
[1775571692871,52.36,68007.47,3.1,-0.42547,0.00013,23.07326]
[1775571692933,52.36,68007.47,3.1,-0.42547,0.00013,23.07326]
[1775571695614,52.36,68008.75,3.1,-0.42531,0.00013,23.07189]
[1775571695947,52.36,68006.39,3.1,-0.42561,0.00013,23.07442]
[1775571695957,52.36,68006.39,3.1,-0.42561,0.00013,23.07442]
[1775571697592,52.36,68009.83,3.1,-0.42517,0.00013,23.07074]
[1775571697643,52.36,68009.83,3.1,-0.42517,0.00013,23.07074]
[1775571697836,52.36,68011.16,3.1,-0.425,0.00013,23.06931]
[1775571698616,52.36,68011.16,3.1,-0.425,0.00013,23.06931]
[1775571698932,52.36,68006.28,3.1,-0.42562,0.00013,23.07453]
[1775571699760,52.36,68003.12,3.1,-0.42603,0.00013,23.07788]
[1775571700520,52.36,68003.12,3.1,-0.42603,0.00013,23.07788]
[1775571700639,52.36,68003.12,3.1,-0.42603,0.00013,23.07788]
[1775571700644,52.36,68003.12,3.1,-0.42603,0.00013,23.07788]
[1775571700668,52.36,68006.96,3.1,-0.42554,0.00013,23.07381]
[1775571701932,52.36,68012.03,3.1,-0.42489,0.00013,23.06838]
[1775571701956,52.36,68012.03,3.1,-0.42489,0.00013,23.06838]
[1775571701958,52.36,68012.03,3.1,-0.42489,0.00013,23.06838]
[1775571702001,52.36,68012.03,3.1,-0.42489,0.00013,23.06838]
[1775571702006,52.36,68012.03,3.1,-0.42489,0.00013,23.06838]
[1775571702036,52.36,68012.03,3.1,-0.42489,0.00013,23.06838]
[1775571702235,52.36,68012.03,3.1,-0.42489,0.00013,23.06838]
[1775571702242,52.36,68012.03,3.1,-0.42489,0.00013,23.06838]
[1775571702309,52.36,68012.03,3.1,-0.42489,0.00013,23.06838]
[1775571702595,52.36,68012.03,3.1,-0.42489,0.00013,23.06838]
[1775571702599,52.36,68021.76,3.1,-0.42366,0.00013,23.05778]
[1775571702961,52.36,68021.76,3.1,-0.42366,0.00013,23.05778]
[1775571703151,52.36,68021.76,3.1,-0.42366,0.00013,23.05778]
[1775571703305,52.36,68021.76,3.1,-0.42366,0.00013,23.05778]
[1775571703360,52.36,68021.76,3.1,-0.42366,0.00013,23.05778]
[1775571703453,52.36,68040.19,3.1,-0.42132,0.00013,23.03708]
[1775571704372,52.36,68040.19,3.1,-0.42132,0.00013,23.03708]
[1775571704490,52.36,68040.19,3.1,-0.42132,0.00013,23.03708]
[1775571704631,52.36,68046.79,3.1,-0.42048,0.00013,23.02949]
[1775571705033,52.36,68046.79,3.1,-0.42048,0.00013,23.02949]
[1775571705482,52.36,68039.89,3.1,-0.42136,0.00013,23.03745]
[1775571707829,52.37,68036.71,3.1,-0.42176,0.00013,23.0411]
[1775571707874,52.37,68036.71,3.1,-0.42176,0.00013,23.0411]
[1775571707886,52.37,68036.71,3.1,-0.42176,0.00013,23.0411]
[1775571708429,52.37,68044.63,3.1,-0.42076,0.00013,23.03205]
[1775571708896,52.37,68044.63,3.1,-0.42076,0.00013,23.03205]
[1775571709273,52.37,68044.63,3.1,-0.42076,0.00013,23.03205]
[1775571709521,52.37,68044.63,3.1,-0.42076,0.00013,23.03205]
[1775571709556,52.37,68044.63,3.1,-0.42076,0.00013,23.03205]
[1775571709625,52.37,68051.78,3.1,-0.41985,0.00013,23.02374]
[1775571709850,52.37,68051.78,3.1,-0.41985,0.00013,23.02374]
[1775571709892,52.37,68051.78,3.1,-0.41985,0.00013,23.02374]
[1775571710040,52.37,68051.78,3.1,-0.41985,0.00013,23.02374]
[1775571710309,52.37,68051.78,3.1,-0.41985,0.00013,23.02374]
[1775571710383,52.37,68051.78,3.1,-0.41985,0.00013,23.02374]
[1775571710402,52.37,68055.77,3.1,-0.41935,0.00013,23.01907]
[1775571710771,52.37,68055.77,3.1,-0.41935,0.00013,23.01907]
[1775571711003,52.37,68055.77,3.1,-0.41935,0.00013,23.01907]
[1775571711698,52.37,68059.74,3.1,-0.41885,0.00013,23.01438]
[1775571711889,52.37,68059.74,3.1,-0.41885,0.00013,23.01438]
[1775571712108,52.37,68059.74,3.1,-0.41885,0.00013,23.01438]
[1775571712535,52.37,68059.74,3.1,-0.41885,0.00013,23.01438]
[1775571712585,52.37,68059.01,3.1,-0.41894,0.00013,23.01525]
[1775571713671,52.37,68053.68,3.1,-0.41962,0.00013,23.02155]
[1775571713691,52.37,68053.68,3.1,-0.41962,0.00013,23.02155]
[1775571713885,52.37,68053.68,3.1,-0.41962,0.00013,23.02155]
[1775571713925,52.37,68053.68,3.1,-0.41962,0.00013,23.02155]
[1775571714665,52.37,68044.86,3.1,-0.42074,0.00013,23.03183]
[1775571714959,52.37,68044.86,3.1,-0.42074,0.00013,23.03183]
[1775571715528,52.37,68044.86,3.1,-0.42074,0.00013,23.03183]
[1775571715605,52.37,68038.14,3.1,-0.42159,0.00013,23.03955]
[1775571715890,52.37,68038.14,3.1,-0.42159,0.00013,23.03955]
[1775571718111,52.38,68040.63,3.1,-0.42127,0.00013,23.03674]
[1775571718113,52.38,68040.63,3.1,-0.42127,0.00013,23.03674]
[1775571718198,52.38,68040.63,3.1,-0.42127,0.00013,23.03674]
[1775571718559,52.38,68040.63,3.1,-0.42127,0.00013,23.03674]
[1775571718667,52.38,68040.63,3.1,-0.42127,0.00013,23.03674]
[1775571718668,52.38,68040.63,3.1,-0.42127,0.00013,23.03674]
[1775571718653,52.38,68042.63,3.1,-0.42102,0.00013,23.03446]
[1775571718721,52.38,68042.63,3.1,-0.42102,0.00013,23.03446]
[1775571718917,52.38,68042.63,3.1,-0.42102,0.00013,23.03446]
[1775571719309,52.38,68042.11,3.1,-0.42109,0.00013,23.03505]
[1775571720360,52.38,68042.11,3.1,-0.42109,0.00013,23.03505]
[1775571721436,52.38,68039.5,3.1,-0.42142,0.00013,23.03806]
[1775571721562,52.38,68039.5,3.1,-0.42142,0.00013,23.03806]
[1775571721603,52.38,68039.5,3.1,-0.42142,0.00013,23.03806]
[1775571721594,52.38,68034.11,3.1,-0.42211,0.00013,23.04419]
[1775571721893,52.38,68034.11,3.1,-0.42211,0.00013,23.04419]
[1775571722275,52.38,68026.42,3.1,-0.42308,0.00013,23.05282]
[1775571723356,52.38,68026.42,3.1,-0.42308,0.00013,23.05282]
[1775571723574,52.38,68026.42,3.1,-0.42308,0.00013,23.05282]
[1775571723962,52.38,68024.95,3.1,-0.42327,0.00013,23.05446]
[1775571724074,52.38,68024.95,3.1,-0.42327,0.00013,23.05446]
[1775571724634,52.38,68024.95,3.1,-0.42327,0.00013,23.05446]
[1775571724656,52.38,68010.94,3.1,-0.42505,0.00013,23.06976]
[1775571724708,52.38,68010.94,3.1,-0.42505,0.00013,23.06976]
[1775571724779,52.38,68010.94,3.1,-0.42505,0.00013,23.06976]
[1775571724831,52.38,68010.94,3.1,-0.42505,0.00013,23.06976]
[1775571724917,52.38,68010.94,3.1,-0.42505,0.00013,23.06976]
[1775571724985,52.38,68010.94,3.1,-0.42505,0.00013,23.06976]
[1775571725333,52.38,68010.94,3.1,-0.42505,0.00013,23.06976]
[1775571726116,52.38,68006.21,3.1,-0.42565,0.00013,23.07482]
[1775571726304,52.38,68015.47,3.1,-0.42447,0.00013,23.06487]
[1775571728096,52.38,68016.2,3.1,-0.42438,0.00013,23.06408]
[1775571730300,52.38,68016.12,3.1,-0.42439,0.00013,23.06417]
[1775571730369,52.38,68016.12,3.1,-0.42439,0.00013,23.06417]
[1775571730377,52.38,68016.12,3.1,-0.42439,0.00013,23.06417]
[1775571730413,52.38,68016.12,3.1,-0.42439,0.00013,23.06417]
[1775571730461,52.38,68019.84,3.1,-0.42392,0.00013,23.06011]
[1775571730750,52.38,68019.84,3.1,-0.42392,0.00013,23.06011]
[1775571730985,52.38,68019.84,3.1,-0.42392,0.00013,23.06011]
[1775571731440,52.38,68019.84,3.1,-0.42392,0.00013,23.06011]
[1775571731447,52.38,68019.84,3.1,-0.42392,0.00013,23.06011]
[1775571731488,52.38,68029.99,3.1,-0.42263,0.00013,23.04887]
[1775571732606,52.38,68029.99,3.1,-0.42263,0.00013,23.04887]
[1775571732606,52.38,68029.99,3.1,-0.42263,0.00013,23.04887]
[1775571732664,52.38,68021.4,3.1,-0.42372,0.00013,23.0584]
[1775571733692,52.38,68021.4,3.1,-0.42372,0.00013,23.0584]
[1775571734034,52.38,68018.01,3.1,-0.42415,0.00013,23.06212]
[1775571735659,52.38,68015.35,3.1,-0.42449,0.00013,23.06502]
[1775571735964,52.38,68011.96,3.1,-0.42492,0.00013,23.06869]
[1775571736623,52.38,68011.96,3.1,-0.42492,0.00013,23.06869]
[1775571736633,52.38,68017.95,3.1,-0.42416,0.00013,23.06219]
[1775571737632,52.38,68017.95,3.1,-0.42416,0.00013,23.06219]
[1775571737702,52.38,68023.01,3.1,-0.42352,0.00013,23.05664]
[1775571737724,52.38,68023.01,3.1,-0.42352,0.00013,23.05664]
[1775571737730,52.38,68023.01,3.1,-0.42352,0.00013,23.05664]
[1775571737740,52.38,68023.01,3.1,-0.42352,0.00013,23.05664]
[1775571737754,52.38,68023.01,3.1,-0.42352,0.00013,23.05664]
[1775571738068,52.38,68023.01,3.1,-0.42352,0.00013,23.05664]
[1775571738069,52.38,68023.01,3.1,-0.42352,0.00013,23.05664]
[1775571738613,52.38,68030.45,3.1,-0.42257,0.00013,23.04837]
[1775571739911,52.38,68029.96,3.1,-0.42264,0.00013,23.04892]
[1775571739921,52.38,68029.96,3.1,-0.42264,0.00013,23.04892]
[1775571739946,52.38,68029.96,3.1,-0.42264,0.00013,23.04892]
[1775571740428,52.38,68029.96,3.1,-0.42264,0.00013,23.04892]
[1775571740750,52.38,68031.01,3.1,-0.4225,0.00013,23.04775]
[1775571740812,52.38,68031.01,3.4,-0.4225,0.00013,23.04775]
[1775571740817,52.38,68031.01,3.4,-0.4225,0.00013,23.04775]
[1775571740831,52.38,68031.01,3.8,-0.4225,0.00013,23.04775]
[1775571740951,52.38,68031.01,3.8,-0.4225,0.00013,23.04775]
[1775571742413,52.38,68032.7,3.8,-0.42229,0.00013,23.04586]
[1775571742558,52.38,68032.7,3.8,-0.42229,0.00013,23.04586]
[1775571742618,52.38,68032.7,3.8,-0.42229,0.00013,23.04586]
[1775571742619,52.38,68032.7,3.8,-0.42229,0.00013,23.04586]
[1775571742692,52.38,68032.7,3.8,-0.42229,0.00013,23.04586]
[1775571742756,52.38,68032.14,3.8,-0.42236,0.00013,23.04648]
[1775571742777,52.38,68032.14,3.8,-0.42236,0.00013,23.04648]
[1775571743408,52.38,68032.14,3.8,-0.42236,0.00013,23.04648]
[1775571743434,52.38,68032.14,3.8,-0.42236,0.00013,23.04648]
[1775571743635,52.38,68032.14,3.8,-0.42236,0.00013,23.04648]
[1775571743623,52.38,68044.95,3.8,-0.42074,0.00013,23.03188]
[1775571743817,52.38,68044.95,3.8,-0.42074,0.00013,23.03188]
[1775571743934,52.38,68044.95,3.8,-0.42074,0.00013,23.03188]
[1775571744060,52.38,68044.95,3.8,-0.42074,0.00013,23.03188]
[1775571744365,52.38,68044.95,3.8,-0.42074,0.00013,23.03188]
[1775571744388,52.38,68044.95,3.8,-0.42074,0.00013,23.03188]
[1775571744479,52.38,68044.95,3.8,-0.42074,0.00013,23.03188]
[1775571744522,52.38,68044.95,3.8,-0.42074,0.00013,23.03188]
[1775571744640,52.38,68071.73,3.8,-0.41734,0.00013,23.00009]
[1775571745138,52.38,68071.73,3.8,-0.41734,0.00013,23.00009]
[1775571745536,52.38,68071.73,3.8,-0.41734,0.00013,23.00009]
[1775571745857,52.38,68073.31,3.8,-0.41714,0.00013,22.99814]
[1775571746452,52.38,68074.33,3.8,-0.41701,0.00013,22.99689]
[1775571746728,52.38,68074.33,3.8,-0.41701,0.00013,22.99689]
[1775571747149,52.38,68074.33,3.8,-0.41701,0.00013,22.99689]
[1775571747192,52.38,68074.33,3.8,-0.41701,0.00013,22.99689]
[1775571747704,52.38,68074.33,3.8,-0.41701,0.00013,22.99689]
[1775571747721,52.38,68074.33,3.8,-0.41701,0.00013,22.99689]
[1775571747761,52.38,68072.18,3.8,-0.41728,0.00013,22.99951]
[1775571748644,52.38,68072.18,3.8,-0.41728,0.00013,22.99951]
[1775571748657,52.38,68077.52,3.8,-0.41661,0.00013,22.99297]
[1775571748890,52.38,68077.52,3.8,-0.41661,0.00013,22.99297]
[1775571748957,52.38,68077.52,3.8,-0.41661,0.00013,22.99297]
[1775571749475,52.38,68083.11,3.8,-0.4159,0.00013,22.98605]
[1775571749919,52.38,68083.11,3.8,-0.4159,0.00013,22.98605]
[1775571750260,52.38,68083.11,3.8,-0.4159,0.00013,22.98605]
[1775571751653,52.38,68078.69,3.8,-0.41646,0.00013,22.99152]
[1775571751721,52.38,68076.72,3.8,-0.4167,0.00013,22.99092]
[1775571751872,52.38,68076.72,3.8,-0.4167,0.00013,22.99092]
[1775571754531,52.38,68080.86,3.8,-0.41618,0.00013,22.98579]
[1775571754599,52.38,68086.89,3.8,-0.41541,0.00013,22.97827]
[1775571754970,52.38,68086.89,3.8,-0.41541,0.00013,22.97827]
[1775571756565,52.38,68087.35,3.8,-0.41536,0.00013,22.9777]
[1775571756633,52.38,68080.06,3.8,-0.41628,0.00013,22.98677]
[1775571757626,52.38,68080.06,3.8,-0.41628,0.00013,22.98677]
[1775571757938,52.38,68084.41,3.8,-0.41573,0.00013,22.98137]
[1775571759587,52.38,68087.4,3.8,-0.41535,0.00013,22.97762]
[1775571759907,52.38,68084.76,3.8,-0.41568,0.00013,22.98092]
[1775571760769,52.38,68082.9,3.8,-0.41592,0.00013,22.98324]
[1775571761151,52.38,68082.9,3.8,-0.41592,0.00013,22.98324]
[1775571762395,52.38,68088.15,3.8,-0.41525,0.00013,22.97667]
[1775571762396,52.38,68088.15,3.8,-0.41525,0.00013,22.97667]
[1775571762546,52.38,68088.15,3.8,-0.41525,0.00013,22.97667]
[1775571762727,52.38,68100.51,3.8,-0.41369,0.00013,22.96097]
[1775571762801,52.38,68100.51,3.8,-0.41369,0.00013,22.96097]
[1775571762898,52.38,68100.51,3.8,-0.41369,0.00013,22.96097]
[1775571762936,52.38,68100.51,3.8,-0.41369,0.00013,22.96097]
[1775571762996,52.38,68100.51,3.8,-0.41369,0.00013,22.96097]
[1775571763136,52.38,68100.51,3.8,-0.41369,0.00013,22.96097]
[1775571763304,52.38,68100.51,3.8,-0.41369,0.00013,22.96097]
[1775571763385,52.38,68100.51,3.8,-0.41369,0.00013,22.96097]
[1775571763503,52.38,68100.51,3.8,-0.41369,0.00013,22.96097]
[1775571763566,52.38,68100.51,3.8,-0.41369,0.00013,22.96097]
[1775571763581,52.37,68123.55,3.8,-0.41079,0.00013,22.93075]
[1775571763746,52.37,68123.55,3.8,-0.41079,0.00013,22.93075]
[1775571763901,52.37,68123.55,3.8,-0.41079,0.00013,22.93075]
[1775571764105,52.37,68123.55,3.8,-0.41079,0.00013,22.93075]
[1775571764514,52.37,68123.55,3.8,-0.41079,0.00013,22.93075]
[1775571764674,52.37,68123.55,3.8,-0.41079,0.00013,22.93075]
[1775571764740,52.38,68129.91,3.8,-0.40999,0.00013,22.9222]
[1775571765724,52.38,68129.91,3.8,-0.40999,0.00013,22.9222]
[1775571765692,52.38,68135.43,3.8,-0.40929,0.00013,22.9147]
[1775571765799,52.38,68135.43,3.8,-0.40929,0.00013,22.9147]
[1775571765962,52.38,68135.43,3.8,-0.40929,0.00013,22.9147]
[1775571766556,52.38,68135.43,3.8,-0.40929,0.00013,22.9147]
[1775571766743,52.38,68135.43,3.8,-0.40929,0.00013,22.9147]
[1775571766602,52.38,68128.32,3.8,-0.41019,0.00013,22.92435]
[1775571766939,52.38,68128.32,3.8,-0.41019,0.00013,22.92435]
[1775571767552,52.38,68128.32,3.8,-0.41019,0.00013,22.92435]
[1775571767625,52.38,68128.32,3.8,-0.41019,0.00013,22.92435]
[1775571767680,52.37,68119.6,3.8,-0.41128,0.00013,22.936]
[1775571767891,52.37,68119.6,3.8,-0.41128,0.00013,22.936]
[1775571767923,52.37,68119.6,3.8,-0.41128,0.00013,22.936]
[1775571768109,52.37,68119.6,3.8,-0.41128,0.00013,22.936]
[1775571768179,52.37,68119.6,3.8,-0.41128,0.00013,22.936]
[1775571768203,52.37,68119.6,3.8,-0.41128,0.00013,22.936]
[1775571768617,52.37,68105.7,3.8,-0.41304,0.00013,22.95426]
[1775571769481,52.37,68105.7,3.8,-0.41304,0.00013,22.95426]
[1775571769624,52.38,68099.79,3.8,-0.41378,0.00013,22.9619]
[1775571770033,52.38,68099.79,3.8,-0.41378,0.00013,22.9619]
[1775571770227,52.38,68099.79,3.8,-0.41378,0.00013,22.9619]
[1775571770405,52.38,68099.79,3.8,-0.41378,0.00013,22.9619]
[1775571770630,52.38,68091.05,3.8,-0.41489,0.00013,22.97303]
[1775571771568,52.38,68091.05,3.8,-0.41489,0.00013,22.97303]
[1775571771994,52.38,68091.01,3.8,-0.41489,0.00013,22.97309]
[1775571772566,52.38,68091.01,3.8,-0.41489,0.00013,22.97309]
[1775571772567,52.38,68091.01,3.8,-0.41489,0.00013,22.97309]
[1775571773001,52.38,68090.94,3.8,-0.4149,0.00013,22.97318]
[1775571773065,52.38,68090.94,3.8,-0.4149,0.00013,22.97318]
[1775571774187,52.38,68086.59,3.8,-0.41545,0.00013,22.97865]
[1775571774669,52.38,68086.59,3.8,-0.41545,0.00013,22.97865]
[1775571774934,52.38,68084.28,3.8,-0.41574,0.00013,22.98153]
[1775571775643,52.38,68084.28,3.8,-0.41574,0.00013,22.98153]
[1775571775666,52.38,68076.73,3.8,-0.4167,0.00013,22.99088]
[1775571775988,52.38,68076.73,3.8,-0.4167,0.00013,22.99088]
[1775571777439,52.38,68076.64,3.8,-0.41671,0.00013,22.99099]
[1775571777594,52.38,68076.64,3.8,-0.41671,0.00013,22.99099]
[1775571777650,52.38,68076.64,3.8,-0.41671,0.00013,22.99099]
[1775571777662,52.38,68076.64,3.8,-0.41671,0.00013,22.99099]
[1775571777710,52.38,68076.64,3.8,-0.41671,0.00013,22.99099]
[1775571777886,52.38,68072.34,3.8,-0.41725,0.00013,22.99625]
[1775571777968,52.38,68072.34,3.8,-0.41725,0.00013,22.99625]
[1775571777980,52.38,68072.34,3.8,-0.41725,0.00013,22.99625]
[1775571778002,52.38,68072.34,3.8,-0.41725,0.00013,22.99625]
[1775571779645,52.38,68067.67,3.8,-0.41784,0.00013,23.00191]
[1775571780573,52.38,68067.9,3.8,-0.41781,0.00013,23.00163]
[1775571781108,52.38,68067.74,3.8,-0.41783,0.00013,23.00182]
[1775571781512,52.38,68067.74,3.8,-0.41783,0.00013,23.00182]
[1775571782713,52.38,68066.06,3.8,-0.41805,0.00013,23.00385]
[1775571785132,52.38,68064.76,3.8,-0.41821,0.00013,23.00543]
[1775571785212,52.38,68064.76,3.8,-0.41821,0.00013,23.00543]
[1775571785252,52.38,68064.76,3.8,-0.41821,0.00013,23.00543]
[1775571785459,52.38,68064.76,3.8,-0.41821,0.00013,23.00543]
[1775571785665,52.38,68064.76,3.8,-0.41821,0.00013,23.00543]
[1775571785736,52.38,68074.44,3.8,-0.41699,0.00013,22.99369]
[1775571786367,52.38,68074.44,3.8,-0.41699,0.00013,22.99369]
[1775571786388,52.38,68074.44,3.8,-0.41699,0.00013,22.99369]
[1775571786743,52.38,68089.02,3.8,-0.41514,0.00013,22.97559]
[1775571788226,52.38,68092.08,3.8,-0.41476,0.00013,22.97173]
[1775571788248,52.38,68092.08,3.8,-0.41476,0.00013,22.97173]
[1775571789854,52.37,68090.71,3.8,-0.41493,0.00013,22.97344]
[1775571790016,52.37,68090.71,3.8,-0.41493,0.00013,22.97344]
[1775571790617,52.37,68081.7,3.8,-0.41607,0.00013,22.98472]
[1775571791227,52.37,68081.7,3.8,-0.41607,0.00013,22.98472]
[1775571791487,52.37,68081.7,3.8,-0.41607,0.00013,22.98472]
[1775571791718,52.37,68081.7,3.8,-0.41607,0.00013,22.98472]
[1775571791763,52.37,68081.7,3.8,-0.41607,0.00013,22.98472]
[1775571791720,52.37,68069.1,3.8,-0.41766,0.00013,23.00017]
[1775571792543,52.37,68069.1,3.8,-0.41766,0.00013,23.00017]
[1775571793752,52.37,68067.93,3.8,-0.41781,0.00013,23.00158]
[1775571794898,52.37,68063.74,3.8,-0.41834,0.00013,23.00663]
[1775571794946,52.37,68063.74,3.8,-0.41834,0.00013,23.00663]
[1775571796808,52.37,68057.8,3.8,-0.41909,0.00013,23.01371]
[1775571797816,52.38,68061.9,3.8,-0.41857,0.00013,23.00884]
[1775571798397,52.38,68061.9,3.8,-0.41857,0.00013,23.00884]
[1775571798405,52.38,68061.9,3.8,-0.41857,0.00013,23.00884]
[1775571798679,52.38,68061.9,3.8,-0.41857,0.00013,23.00884]
[1775571798697,52.38,68070.25,3.8,-0.41752,0.00013,22.99879]
[1775571799370,52.38,68070.25,3.8,-0.41752,0.00013,22.99879]
[1775571799422,52.38,68085.84,3.8,-0.41555,0.00013,22.97958]
[1775571799854,52.38,68093.0,3.8,-0.41464,0.00013,22.97057]
[1775571800784,52.38,68093.0,3.8,-0.41464,0.00013,22.97057]
[1775571801419,52.38,68093.0,3.8,-0.41464,0.00013,22.97057]
[1775571801503,52.38,68095.16,3.8,-0.41437,0.00013,22.96782]
[1775571803478,52.38,68094.8,3.8,-0.41441,0.00013,22.96828]
[1775571803625,52.38,68094.8,3.8,-0.41441,0.00013,22.96828]
[1775571803628,52.38,68094.8,3.8,-0.41441,0.00013,22.96828]
[1775571803645,52.38,68094.8,3.8,-0.41441,0.00013,22.96828]
[1775571803668,52.38,68094.8,3.8,-0.41441,0.00013,22.96828]
[1775571803676,52.38,68094.8,3.8,-0.41441,0.00013,22.96828]
[1775571803899,52.38,68094.83,3.8,-0.41441,0.00013,22.96824]
[1775571804141,52.38,68094.83,3.8,-0.41441,0.00013,22.96824]
[1775571804150,52.38,68106.17,3.8,-0.41298,0.00013,22.95368]
[1775571805494,52.38,68106.17,3.8,-0.41298,0.00013,22.95368]
[1775571805501,52.38,68106.17,3.8,-0.41298,0.00013,22.95368]
[1775571807250,52.38,68112.21,3.8,-0.41222,0.00013,22.94578]
[1775571807353,52.37,68110.77,3.8,-0.4124,0.00013,22.94765]
[1775571807923,52.37,68110.77,3.8,-0.4124,0.00013,22.94765]
[1775571808196,52.37,68108.69,3.8,-0.41266,0.00013,22.95036]
[1775571809540,52.37,68108.69,3.8,-0.41266,0.00013,22.95036]
[1775571809640,52.37,68102.66,3.8,-0.41342,0.00013,22.9582]
[1775571811024,52.37,68105.65,3.8,-0.41304,0.00013,22.95433]
[1775571812529,52.38,68106.33,3.8,-0.41295,0.00013,22.95044]
[1775571812695,52.38,68106.33,3.8,-0.41295,0.00013,22.95044]
[1775571812763,52.38,68105.9,3.8,-0.413,0.00013,22.951]
[1775571813802,52.38,68108.68,3.8,-0.41265,0.00013,22.94737]
[1775571815338,52.37,68112.07,3.8,-0.41222,0.00013,22.94292]
[1775571815342,52.37,68112.07,3.8,-0.41222,0.00013,22.94292]
[1775571815347,52.37,68112.07,3.8,-0.41222,0.00013,22.94292]
[1775571815482,52.37,68112.07,3.8,-0.41222,0.00013,22.94292]
[1775571815499,52.37,68112.07,3.8,-0.41222,0.00013,22.94292]
[1775571815579,52.37,68109.23,3.8,-0.41258,0.00013,22.94663]
[1775571815920,52.37,68109.23,3.8,-0.41258,0.00013,22.94663]
[1775571816443,52.37,68109.23,3.8,-0.41258,0.00013,22.94663]
[1775571816582,52.37,68109.23,3.8,-0.41258,0.00013,22.94663]
[1775571816680,52.37,68117.1,3.8,-0.41159,0.00013,22.93625]
[1775571817476,52.37,68117.1,3.8,-0.41159,0.00013,22.93625]
[1775571819375,52.37,68112.84,3.8,-0.41212,0.00013,22.94184]
[1775571819389,52.37,68112.84,3.8,-0.41212,0.00013,22.94184]
[1775571819612,52.37,68112.84,3.8,-0.41212,0.00013,22.94184]
[1775571819693,52.37,68112.84,3.8,-0.41212,0.00013,22.94184]
[1775571819735,52.37,68112.84,3.8,-0.41212,0.00013,22.94184]
[1775571819742,52.37,68115.84,3.8,-0.41174,0.00013,22.93788]
[1775571820403,52.37,68115.84,3.8,-0.41174,0.00013,22.93788]
[1775571820858,52.37,68120.24,3.8,-0.41119,0.00013,22.93201]
[1775571821046,52.37,68120.24,3.8,-0.41119,0.00013,22.93201]
[1775571821224,52.37,68120.24,3.8,-0.41119,0.00013,22.93201]
[1775571821282,52.37,68120.24,3.8,-0.41119,0.00013,22.93201]
[1775571821307,52.37,68120.24,3.8,-0.41119,0.00013,22.93201]
[1775571821333,52.37,68120.24,3.8,-0.41119,0.00013,22.93201]
[1775571821339,52.37,68120.24,3.8,-0.41119,0.00013,22.93201]
[1775571821723,52.37,68120.24,3.8,-0.41119,0.00013,22.93201]
[1775571821740,52.37,68120.24,3.8,-0.41119,0.00013,22.93201]
[1775571821742,52.37,68120.24,3.8,-0.41119,0.00013,22.93201]
[1775571821799,52.37,68132.95,3.8,-0.40959,0.00013,22.91491]
[1775571821892,52.37,68132.95,3.8,-0.40959,0.00013,22.91491]
[1775571821894,52.37,68132.95,3.8,-0.40959,0.00013,22.91491]
[1775571822270,52.37,68132.95,3.8,-0.40959,0.00013,22.91491]
[1775571822460,52.37,68132.95,3.8,-0.40959,0.00013,22.91491]
[1775571822481,52.37,68132.95,3.8,-0.40959,0.00013,22.91491]
[1775571822485,52.37,68132.95,3.8,-0.40959,0.00013,22.91491]
[1775571822531,52.37,68144.29,3.8,-0.40816,0.00013,22.89935]
[1775571823558,52.37,68144.29,3.8,-0.40816,0.00013,22.89935]
[1775571824468,52.37,68147.87,3.8,-0.40771,0.00013,22.89437]
[1775571824500,52.37,68147.87,3.8,-0.40771,0.00013,22.89437]
[1775571824765,52.37,68147.87,3.8,-0.40771,0.00013,22.89437]
[1775571825583,52.37,68151.3,3.8,-0.40728,0.00013,22.88956]
[1775571825603,52.37,68151.3,3.8,-0.40728,0.00013,22.88956]
[1775571825670,52.37,68151.3,3.8,-0.40728,0.00013,22.88956]
[1775571826783,52.37,68145.76,3.8,-0.40797,0.00013,22.89727]
[1775571827792,52.37,68133.91,3.8,-0.40946,0.00013,22.91356]
[1775571829065,52.37,68136.21,3.8,-0.40917,0.00013,22.91041]
[1775571832000,52.36,68136.49,3.8,-0.40913,0.00013,22.91001]
[1775571836378,52.36,68135.38,3.8,-0.40926,0.00013,22.9114]
[1775571836834,52.35,68131.48,3.8,-0.40975,0.00013,22.91666]
[1775571836834,52.35,68131.48,3.8,-0.40975,0.00013,22.91666]
[1775571836951,52.35,68131.48,3.8,-0.40975,0.00013,22.91666]
[1775571837019,52.35,68131.48,3.8,-0.40975,0.00013,22.91666]
[1775571837069,52.35,68131.48,3.8,-0.40975,0.00013,22.91666]
[1775571837137,52.35,68131.48,3.8,-0.40975,0.00013,22.91666]
[1775571840585,52.34,68132.8,3.8,-0.40957,0.00013,22.91464]
[1775571840590,52.34,68132.8,3.8,-0.40957,0.00013,22.91464]
[1775571840766,52.34,68132.8,3.8,-0.40957,0.00013,22.91464]
[1775571841013,52.34,68130.69,3.8,-0.40983,0.00013,22.91748]
[1775571841144,52.34,68130.69,3.8,-0.40983,0.00013,22.91748]
[1775571841453,52.34,68130.69,3.8,-0.40983,0.00013,22.91748]
[1775571843032,52.34,68131.31,3.8,-0.40975,0.00013,22.91661]
[1775571844049,52.34,68129.5,3.8,-0.40998,0.00013,22.91904]
[1775571844067,52.34,68129.5,3.8,-0.40998,0.00013,22.91904]
[1775571844550,52.34,68129.5,3.8,-0.40998,0.00013,22.91904]
[1775571845594,52.34,68125.64,3.8,-0.41046,0.00013,22.92425]
[1775571846421,52.34,68126.32,3.8,-0.41038,0.00013,22.92331]
[1775571846964,52.33,68126.71,3.8,-0.41033,0.00013,22.92276]
[1775571847922,52.33,68126.93,3.8,-0.4103,0.00013,22.92243]
[1775571848004,52.33,68126.93,3.8,-0.4103,0.00013,22.92243]
[1775571848254,52.33,68126.93,3.8,-0.4103,0.00013,22.92243]
[1775571848330,52.33,68128.66,3.8,-0.41008,0.00013,22.92007]
[1775571848908,52.33,68128.66,3.8,-0.41008,0.00013,22.92007]
[1775571849206,52.33,68126.87,3.8,-0.4103,0.00013,22.92246]
[1775571854240,52.32,68131.31,3.8,-0.40973,0.00013,22.91633]
[1775571855700,52.32,68131.31,3.8,-0.40973,0.00013,22.91633]
[1775571855721,52.32,68131.17,3.8,-0.40975,0.00013,22.91649]
[1775571856809,52.32,68131.17,3.8,-0.40975,0.00013,22.91649]
[1775571856255,52.32,68125.11,3.8,-0.41051,0.00013,22.92466]
[1775571858292,52.32,68120.85,3.8,-0.41104,0.00013,22.93035]
[1775571858513,52.32,68120.85,3.8,-0.41104,0.00013,22.93035]
[1775571858572,52.32,68120.85,3.8,-0.41104,0.00013,22.93035]
[1775571858745,52.32,68120.85,3.8,-0.41104,0.00013,22.93035]
[1775571858760,52.32,68120.85,3.8,-0.41104,0.00013,22.93035]
[1775571859239,52.32,68119.36,3.8,-0.41123,0.00013,22.93232]
[1775571859688,52.32,68119.36,3.8,-0.41123,0.00013,22.93232]
[1775571861957,52.31,68122.16,3.8,-0.41087,0.00013,22.92849]
[1775571862040,52.31,68122.16,3.8,-0.41087,0.00013,22.92849]
[1775571862049,52.31,68122.16,3.8,-0.41087,0.00013,22.92849]
[1775571862725,52.31,68122.16,3.8,-0.41087,0.00013,22.92849]
[1775571862749,52.31,68122.16,3.8,-0.41087,0.00013,22.92849]
[1775571863148,52.31,68126.41,3.8,-0.41033,0.00013,22.92276]
[1775571863303,52.31,68122.06,3.8,-0.41088,0.00013,22.92858]
[1775571863877,52.31,68122.06,3.8,-0.41088,0.00013,22.92858]
[1775571864312,52.31,68121.16,3.8,-0.41099,0.00013,22.92975]
[1775571869537,52.3,68119.82,3.8,-0.41115,0.00013,22.93145]
[1775571869540,52.3,68119.82,3.8,-0.41115,0.00013,22.93145]
[1775571870371,52.3,68119.34,3.8,-0.41121,0.00013,22.93207]
[1775571870536,52.3,68119.34,3.8,-0.41121,0.00013,22.93207]
[1775571870921,52.3,68116.67,3.8,-0.41155,0.00013,22.9356]
[1775571871659,52.3,68116.67,3.8,-0.41155,0.00013,22.9356]
[1775571871675,52.3,68116.67,3.8,-0.41155,0.00013,22.9356]
[1775571871771,52.3,68117.23,3.8,-0.41147,0.00013,22.9318]
[1775571872494,52.3,68117.23,3.8,-0.41147,0.00013,22.9318]
[1775571872514,52.3,68117.23,3.8,-0.41147,0.00013,22.9318]
[1775571872530,52.3,68117.23,3.8,-0.41147,0.00013,22.9318]
[1775571872603,52.3,68117.23,3.8,-0.41147,0.00013,22.9318]
[1775571872825,52.3,68117.23,3.8,-0.41147,0.00013,22.9318]
[1775571872853,52.3,68130.59,3.8,-0.40978,0.00013,22.91382]
[1775571872916,52.3,68130.59,3.8,-0.40978,0.00013,22.91382]
[1775571872998,52.3,68130.59,3.8,-0.40978,0.00013,22.91382]
[1775571873203,52.3,68130.59,3.8,-0.40978,0.00013,22.91382]
[1775571873782,52.3,68130.59,3.8,-0.40978,0.00013,22.91382]
[1775571873812,52.3,68115.65,3.8,-0.41166,0.00013,22.93386]
[1775571874084,52.3,68115.65,3.8,-0.41166,0.00013,22.93386]
[1775571874102,52.3,68115.65,3.8,-0.41166,0.00013,22.93386]
[1775571874739,52.3,68115.65,3.8,-0.41166,0.00013,22.93386]
[1775571874982,52.3,68111.76,3.8,-0.41215,0.00013,22.939]
[1775571875432,52.3,68111.76,3.8,-0.41215,0.00013,22.939]
[1775571875944,52.3,68112.05,3.8,-0.41212,0.00013,22.93861]
[1775571876701,52.3,68112.05,3.8,-0.41212,0.00013,22.93861]
[1775571876956,52.3,68113.12,3.8,-0.41198,0.00013,22.93719]
[1775571877811,52.3,68113.12,3.8,-0.41198,0.00013,22.93719]
[1775571877840,52.3,68118.64,3.8,-0.41128,0.00013,22.92987]
[1775571878204,52.3,68118.64,3.8,-0.41128,0.00013,22.92987]
[1775571878310,52.3,68118.64,3.8,-0.41128,0.00013,22.92987]
[1775571878582,52.3,68118.64,3.8,-0.41128,0.00013,22.92987]
[1775571878643,52.3,68124.46,3.8,-0.41055,0.00013,22.92205]
[1775571878927,52.3,68124.46,3.8,-0.41055,0.00013,22.92205]
[1775571881548,52.27,68129.97,3.8,-0.40981,0.00013,22.91405]
[1775571881576,52.27,68129.97,3.8,-0.40981,0.00013,22.91405]
[1775571881977,52.26,68125.24,3.8,-0.41041,0.00013,22.92043]
[1775571882833,52.26,68125.24,3.8,-0.41041,0.00013,22.92043]
[1775571883374,52.26,68122.82,3.8,-0.41071,0.00013,22.92367]
[1775571884641,52.26,68124.55,3.8,-0.41049,0.00013,22.92132]
[1775571884901,52.26,68124.95,3.8,-0.41044,0.00013,22.92075]
[1775571885771,52.26,68124.95,3.8,-0.41044,0.00013,22.92075]
[1775571886407,52.26,68124.85,3.8,-0.41045,0.00013,22.92086]
[1775571886792,52.26,68124.85,3.8,-0.41045,0.00013,22.92086]
[1775571886466,52.26,68124.77,3.8,-0.41046,0.00013,22.92094]
[1775571887474,52.26,68117.57,3.8,-0.41136,0.00013,22.93057]
[1775571890959,52.25,68118.89,3.8,-0.41119,0.00013,22.92874]
[1775571891655,52.25,68118.89,3.8,-0.41119,0.00013,22.92874]
[1775571891686,52.25,68118.89,3.8,-0.41119,0.00013,22.92874]
[1775571892789,52.25,68123.61,3.8,-0.4106,0.00013,22.92239]
[1775571892865,52.25,68123.61,3.8,-0.4106,0.00013,22.92239]
[1775571893635,52.25,68113.91,3.8,-0.41182,0.00013,22.93529]
[1775571893923,52.25,68113.91,3.8,-0.41182,0.00013,22.93529]
[1775571893990,52.25,68113.91,3.8,-0.41182,0.00013,22.93529]
[1775571894050,52.25,68113.91,3.8,-0.41182,0.00013,22.93529]
[1775571894180,52.25,68113.91,3.8,-0.41182,0.00013,22.93529]
[1775571894190,52.25,68113.91,3.8,-0.41182,0.00013,22.93529]
[1775571894650,52.25,68113.91,3.8,-0.41182,0.00013,22.93529]
[1775571894665,52.25,68113.91,3.8,-0.41182,0.00013,22.93529]
[1775571894724,52.25,68101.42,3.8,-0.41339,0.00013,22.95162]
[1775571895161,52.25,68101.42,3.8,-0.41339,0.00013,22.95162]
[1775571895531,52.25,68093.98,3.8,-0.41434,0.00013,22.96122]
[1775571896187,52.25,68093.98,3.8,-0.41434,0.00013,22.96122]
[1775571899311,52.25,68094.3,3.8,-0.4143,0.00013,22.96083]
[1775571900493,52.25,68093.42,3.8,-0.41441,0.00013,22.96196]
[1775571904483,52.25,68091.3,3.8,-0.41468,0.00013,22.96468]
[1775571906768,52.25,68095.54,3.8,-0.41415,0.00013,22.95929]
[1775571906781,52.25,68095.63,3.8,-0.41414,0.00013,22.95918]
[1775571908610,52.25,68100.23,3.8,-0.41355,0.00013,22.95326]
[1775571908625,52.25,68100.23,3.8,-0.41355,0.00013,22.95326]
[1775571908629,52.25,68100.23,3.8,-0.41355,0.00013,22.95326]
[1775571908639,52.25,68100.23,3.8,-0.41355,0.00013,22.95326]
[1775571908842,52.25,68100.23,3.8,-0.41355,0.00013,22.95326]
[1775571908865,52.25,68100.23,3.8,-0.41355,0.00013,22.95326]
[1775571908896,52.25,68100.23,3.8,-0.41355,0.00013,22.95326]
[1775571908886,52.25,68100.56,3.8,-0.41351,0.00013,22.95283]
[1775571909635,52.25,68111.0,3.8,-0.41219,0.00013,22.93922]
[1775571912812,52.25,68110.98,3.8,-0.41219,0.00013,22.93924]
[1775571914555,52.25,68107.94,3.8,-0.41258,0.00013,22.94321]
[1775571914603,52.25,68107.94,3.8,-0.41258,0.00013,22.94321]
[1775571914671,52.25,68104.28,3.8,-0.41304,0.00013,22.94798]
[1775571915263,52.25,68104.28,3.8,-0.41304,0.00013,22.94798]
[1775571915862,52.25,68104.28,3.8,-0.41304,0.00013,22.94798]
[1775571916685,52.25,68091.4,3.8,-0.41467,0.00013,22.96456]
[1775571917387,52.25,68091.4,3.8,-0.41467,0.00013,22.96456]
[1775571918690,52.25,68091.2,3.8,-0.4147,0.00013,22.96482]
[1775571919002,52.25,68090.82,3.8,-0.41474,0.00013,22.96531]
[1775571919882,52.25,68090.82,3.8,-0.41474,0.00013,22.96531]
[1775571920308,52.25,68087.46,3.8,-0.41517,0.00013,22.96957]
[1775571920466,52.25,68087.46,3.8,-0.41517,0.00013,22.96957]
[1775571922384,52.25,68080.15,3.8,-0.4161,0.00013,22.97873]
[1775571923127,52.25,68080.05,3.8,-0.41611,0.00013,22.97886]
[1775571923666,52.25,68080.05,3.8,-0.41611,0.00013,22.97886]
[1775571924318,52.25,68082.63,3.8,-0.41578,0.00013,22.97564]
[1775571924545,52.25,68082.63,3.8,-0.41578,0.00013,22.97564]
[1775571924564,52.25,68082.63,3.8,-0.41578,0.00013,22.97564]
[1775571924742,52.25,68093.04,3.8,-0.41446,0.00013,22.96249]
[1775571925034,52.25,68093.04,3.8,-0.41446,0.00013,22.96249]
[1775571925276,52.25,68093.04,3.8,-0.41446,0.00013,22.96249]
[1775571925749,52.25,68100.04,3.8,-0.41358,0.00013,22.95352]
[1775571927763,52.25,68101.75,3.8,-0.41336,0.00013,22.95131]
[1775571928351,52.25,68101.75,3.8,-0.41336,0.00013,22.95131]
[1775571930689,52.26,68102.76,3.8,-0.41324,0.00013,22.95002]
[1775571930694,52.26,68102.76,3.8,-0.41324,0.00013,22.95002]
[1775571935262,52.26,68098.88,3.8,-0.41372,0.00013,22.95205]
[1775571935267,52.26,68098.88,3.8,-0.41372,0.00013,22.95205]
[1775571937426,52.26,68099.85,3.8,-0.4136,0.00013,22.9508]
[1775571940740,52.26,68102.19,3.8,-0.4133,0.00013,22.94775]
[1775571943786,52.26,68100.85,3.8,-0.41347,0.00013,22.94947]
[1775571947362,52.25,68100.75,3.8,-0.41348,0.00013,22.94958]
[1775571952938,52.25,68104.33,3.8,-0.41302,0.00013,22.94491]
[1775571954243,52.25,68104.33,3.8,-0.41302,0.00013,22.94491]
[1775571954317,52.25,68104.33,3.8,-0.41302,0.00013,22.94491]
[1775571954404,52.25,68104.33,3.8,-0.41302,0.00013,22.94491]
[1775571954468,52.25,68104.33,3.8,-0.41302,0.00013,22.94491]
[1775571954483,52.25,68104.33,3.8,-0.41302,0.00013,22.94491]
[1775571954754,52.25,68104.33,3.8,-0.41302,0.00013,22.94491]
[1775571954936,52.25,68104.33,3.8,-0.41302,0.00013,22.9449]
[1775571955746,52.25,68104.33,3.8,-0.41302,0.00013,22.9449]
[1775571955923,52.25,68104.33,3.8,-0.41302,0.00013,22.9449]
[1775571955761,52.25,68114.31,3.8,-0.41176,0.00013,22.93178]
[1775571956679,52.25,68121.04,3.8,-0.41091,0.00013,22.92278]
[1775571958088,52.25,68121.72,3.8,-0.41082,0.00013,22.92184]
[1775571958604,52.25,68121.72,3.8,-0.41082,0.00013,22.92184]
[1775571958818,52.25,68121.72,3.8,-0.41082,0.00013,22.92184]
[1775571961035,52.24,68127.65,3.8,-0.41007,0.00013,22.91378]
[1775571961482,52.24,68127.65,3.8,-0.41007,0.00013,22.91378]
[1775571961504,52.24,68127.65,3.8,-0.41007,0.00013,22.91378]
[1775571962063,52.24,68126.18,3.8,-0.41025,0.00013,22.91573]
[1775571962271,52.24,68126.18,3.8,-0.41025,0.00013,22.91573]
[1775571962373,52.24,68117.66,3.8,-0.41132,0.00013,22.92714]
[1775571965202,52.24,68113.87,3.8,-0.4118,0.00013,22.93212]
[1775571965910,52.24,68113.87,3.8,-0.4118,0.00013,22.93212]
[1775571965935,52.24,68113.19,3.8,-0.41188,0.00013,22.93299]
[1775571966164,52.24,68113.19,3.8,-0.41188,0.00013,22.93299]
[1775571966445,52.24,68113.19,3.8,-0.41188,0.00013,22.93299]
[1775571968114,52.23,68113.0,3.8,-0.4119,0.00013,22.93322]
[1775571968687,52.23,68113.0,3.8,-0.4119,0.00013,22.93322]
[1775571969676,52.23,68112.08,3.8,-0.41202,0.00013,22.93438]
[1775571969688,52.23,68112.08,3.8,-0.41202,0.00013,22.93438]
[1775571969710,52.23,68112.08,3.8,-0.41202,0.00013,22.93438]
[1775571969715,52.23,68112.08,3.8,-0.41202,0.00013,22.93438]
[1775571969784,52.23,68112.08,3.8,-0.41202,0.00013,22.93438]
[1775571969790,52.23,68111.14,3.8,-0.41213,0.00013,22.93559]
[1775571970063,52.23,68101.49,3.8,-0.41335,0.00013,22.9482]
[1775571971651,52.23,68101.49,3.8,-0.41335,0.00013,22.9482]
[1775571971678,52.23,68101.49,3.8,-0.41335,0.00013,22.9482]
[1775571971828,52.23,68101.49,3.8,-0.41335,0.00013,22.9482]
[1775571971862,52.23,68101.49,3.8,-0.41335,0.00013,22.9482]
[1775571971862,52.23,68101.49,3.8,-0.41335,0.00013,22.9482]
[1775571971962,52.23,68101.49,3.8,-0.41335,0.00013,22.9482]
[1775571972008,52.23,68096.43,3.8,-0.41399,0.00013,22.95467]
[1775571972072,52.23,68096.43,3.8,-0.41399,0.00013,22.95467]
[1775571972362,52.23,68096.43,3.8,-0.41399,0.00013,22.95467]
[1775571972430,52.22,68090.53,3.8,-0.41474,0.00013,22.96219]
[1775571973364,52.22,68090.53,3.8,-0.41474,0.00013,22.96219]
[1775571973635,52.22,68090.53,3.8,-0.41474,0.00013,22.96219]
[1775571973688,52.22,68090.53,3.8,-0.41474,0.00013,22.96219]
[1775571973791,52.22,68090.53,3.8,-0.41474,0.00013,22.96219]
[1775571973841,52.22,68090.53,3.8,-0.41474,0.00013,22.96219]
[1775571973942,52.22,68084.08,3.8,-0.41555,0.00013,22.97033]
[1775571974644,52.22,68084.08,3.8,-0.41555,0.00013,22.97033]
[1775571974718,52.22,68096.57,3.8,-0.41397,0.00013,22.95446]
[1775571975274,52.22,68096.57,3.8,-0.41397,0.00013,22.95446]
[1775571975786,52.22,68103.98,3.8,-0.41303,0.00013,22.94487]
[1775571976429,52.22,68098.17,3.8,-0.41377,0.00013,22.95239]
[1775571979192,52.22,68095.87,3.8,-0.41406,0.00013,22.95534]
[1775571981141,52.22,68103.52,3.8,-0.41309,0.00013,22.94543]
[1775571983039,52.22,68101.92,3.8,-0.41329,0.00013,22.94749]
[1775571986562,52.22,68102.65,3.8,-0.41319,0.00013,22.94651]
[1775571988573,52.22,68100.28,3.8,-0.41349,0.00013,22.94956]
[1775571990014,52.22,68095.26,3.8,-0.41413,0.00013,22.95601]
[1775571990212,52.22,68093.39,3.8,-0.41436,0.00013,22.9584]
[1775571993001,52.22,68091.58,3.8,-0.41458,0.00013,22.9577]
[1775571993079,52.22,68091.58,3.8,-0.41458,0.00013,22.9577]
[1775571993882,52.22,68091.58,3.8,-0.41458,0.00013,22.9577]
[1775571993911,52.22,68091.58,3.8,-0.41458,0.00013,22.9577]
[1775571994233,52.22,68091.69,3.8,-0.41457,0.00013,22.95755]
[1775571995040,52.22,68091.69,3.8,-0.41457,0.00013,22.95755]
[1775571996982,52.22,68095.51,3.8,-0.41409,0.00013,22.95266]
[1775571997026,52.21,68094.09,3.8,-0.41426,0.00013,22.95446]
[1775571997372,52.21,68094.09,3.8,-0.41426,0.00013,22.95446]
[1775572000319,52.21,68097.74,3.8,-0.4138,0.00013,22.94975]
[1775572000326,52.21,68097.74,3.8,-0.4138,0.00013,22.94975]
[1775572000348,52.21,68097.74,3.8,-0.4138,0.00013,22.94975]
[1775572000385,52.21,68097.74,3.8,-0.4138,0.00013,22.94975]
[1775572000665,52.21,68097.74,3.8,-0.4138,0.00013,22.94975]
[1775572001228,52.21,68099.29,3.8,-0.4136,0.00013,22.94774]
[1775572001265,52.21,68099.29,3.8,-0.4136,0.00013,22.94774]
[1775572001283,52.21,68112.23,3.8,-0.41196,0.00013,22.93082]
[1775572002799,52.21,68112.23,3.8,-0.41196,0.00013,22.93082]
[1775572003839,52.21,68116.21,3.8,-0.41146,0.00013,22.92553]
[1775572003854,52.21,68116.21,3.8,-0.41146,0.00013,22.92553]
[1775572005523,52.21,68115.63,3.8,-0.41153,0.00013,22.92629]
[1775572006670,52.21,68115.67,3.8,-0.41153,0.00013,22.92624]
[1775572009361,52.21,68120.77,3.8,-0.41088,0.00013,22.91941]
[1775572009447,52.21,68119.49,3.8,-0.41104,0.00013,22.92113]
[1775572011432,52.21,68120.82,3.8,-0.41087,0.00013,22.91932]
[1775572012850,52.21,68123.22,3.8,-0.41057,0.00013,22.91606]
[1775572013148,52.21,68122.77,3.8,-0.41062,0.00013,22.91664]
[1775572017193,52.2,68115.11,3.8,-0.41158,0.00013,22.9268]
[1775572017216,52.2,68115.11,3.8,-0.41158,0.00013,22.9268]
[1775572017396,52.2,68114.18,3.8,-0.4117,0.00013,22.92801]
[1775572018307,52.2,68114.18,3.8,-0.4117,0.00013,22.92801]
[1775572018341,52.2,68114.18,3.8,-0.4117,0.00013,22.92801]
[1775572018392,52.2,68114.18,3.8,-0.4117,0.00013,22.92801]
[1775572018487,52.2,68114.18,3.8,-0.4117,0.00013,22.92801]
[1775572018666,52.2,68114.18,3.8,-0.4117,0.00013,22.92801]
[1775572018722,52.2,68113.87,3.8,-0.41174,0.00013,22.92839]
[1775572020202,52.2,68118.8,3.8,-0.41111,0.00013,22.9218]
[1775572020763,52.2,68118.8,3.8,-0.41111,0.00013,22.9218]
[1775572020897,52.2,68118.8,3.8,-0.41111,0.00013,22.9218]
[1775572020986,52.19,68115.21,3.8,-0.41156,0.00013,22.92655]
[1775572021057,52.19,68115.21,3.8,-0.41156,0.00013,22.92655]
[1775572021434,52.19,68115.21,3.8,-0.41156,0.00013,22.92655]
[1775572021844,52.19,68115.21,3.8,-0.41156,0.00013,22.92655]
[1775572021944,52.19,68096.74,3.8,-0.4139,0.00013,22.9507]
[1775572022611,52.19,68096.74,3.8,-0.4139,0.00013,22.9507]
[1775572022962,52.19,68096.74,3.8,-0.4139,0.00013,22.9507]
[1775572024010,52.19,68092.05,3.8,-0.41449,0.00013,22.9567]
[1775572027437,52.19,68092.97,3.8,-0.41437,0.00013,22.95549]
[1775572028023,52.19,68092.97,3.8,-0.41437,0.00013,22.95549]
[1775572029654,52.19,68090.38,3.8,-0.4147,0.00013,22.95877]
[1775572030142,52.19,68089.64,3.8,-0.41479,0.00013,22.9597]
[1775572032001,52.19,68089.19,3.8,-0.41485,0.00013,22.96026]
[1775572032005,52.19,68080.79,3.8,-0.41591,0.00013,22.97083]
[1775572037931,52.18,68079.35,3.8,-0.41609,0.00013,22.97256]
[1775572037945,52.18,68079.35,3.8,-0.41609,0.00013,22.97256]
[1775572037984,52.18,68079.45,3.8,-0.41608,0.00013,22.9724]
[1775572038300,52.18,68079.45,3.8,-0.41608,0.00013,22.9724]
[1775572038347,52.18,68079.45,3.8,-0.41608,0.00013,22.9724]
[1775572038393,52.18,68079.45,3.8,-0.41608,0.00013,22.9724]
[1775572038526,52.18,68079.45,3.8,-0.41608,0.00013,22.9724]
[1775572038587,52.18,68079.45,3.8,-0.41608,0.00013,22.9724]
[1775572038671,52.18,68079.45,3.8,-0.41608,0.00013,22.9724]
[1775572038882,52.18,68079.45,3.8,-0.41608,0.00013,22.9724]
[1775572038920,52.18,68074.05,3.8,-0.41676,0.00013,22.9791]
[1775572039508,52.18,68074.05,3.8,-0.41676,0.00013,22.9791]
[1775572040022,52.18,68066.63,3.8,-0.4177,0.00013,22.98819]
[1775572040064,52.18,68066.63,3.8,-0.4177,0.00013,22.98819]
[1775572042434,52.18,68065.48,3.8,-0.41785,0.00013,22.98958]
[1775572042600,52.18,68065.48,3.8,-0.41785,0.00013,22.98958]
[1775572043480,52.18,68064.82,3.8,-0.41793,0.00013,22.99037]
[1775572044334,52.18,68062.74,3.8,-0.4182,0.00013,22.99288]
[1775572047633,52.18,68060.83,3.8,-0.41844,0.00013,22.99516]
[1775572047935,52.18,68060.83,3.8,-0.41844,0.00013,22.99516]
[1775572048018,52.18,68060.83,3.8,-0.41844,0.00013,22.99516]
[1775572048084,52.18,68060.83,3.8,-0.41844,0.00013,22.99516]
[1775572048094,52.18,68052.59,3.8,-0.41949,0.00013,23.00499]
[1775572048692,52.18,68052.59,3.8,-0.41949,0.00013,23.00499]
[1775572048698,52.18,68052.59,3.8,-0.41949,0.00013,23.00499]
[1775572048799,52.18,68040.87,3.8,-0.42098,0.00013,23.01869]
[1775572050635,52.16,68043.01,3.8,-0.42069,0.00013,23.01605]
[1775572052753,52.15,68043.03,3.8,-0.42067,0.00013,23.01285]
[1775572052898,52.15,68043.03,3.8,-0.42067,0.00013,23.01285]
[1775572052948,52.15,68043.03,3.8,-0.42067,0.00013,23.01285]
[1775572053656,52.14,68031.27,3.8,-0.42215,0.00013,23.02619]
[1775572054159,52.14,68031.27,3.8,-0.42215,0.00013,23.02619]
[1775572060646,52.12,68036.36,3.8,-0.42147,0.00013,23.02007]
[1775572060646,52.12,68036.36,3.8,-0.42147,0.00013,23.02007]
[1775572060712,52.12,68036.36,3.8,-0.42147,0.00013,23.02007]
[1775572060715,52.12,68036.36,3.8,-0.42147,0.00013,23.02007]
[1775572060795,52.12,68036.36,3.8,-0.42147,0.00013,23.02007]
[1775572060934,52.12,68036.36,3.8,-0.42147,0.00013,23.02007]
[1775572061081,52.12,68036.36,3.8,-0.42147,0.00013,23.02007]
[1775572061131,52.11,68032.89,3.8,-0.42192,0.00013,23.02403]
[1775572061295,52.11,68032.89,3.8,-0.42192,0.00013,23.02403]
[1775572062139,52.11,68032.89,3.8,-0.42192,0.00013,23.02403]
[1775572061998,52.11,68016.0,3.8,-0.42407,0.00013,23.04295]
[1775572062209,52.11,68016.0,3.8,-0.42407,0.00013,23.04295]
[1775572062428,52.11,68016.0,3.8,-0.42407,0.00013,23.04295]
[1775572063126,52.11,68014.02,3.8,-0.42433,0.00013,23.04512]
[1775572063900,52.11,68014.02,3.8,-0.42433,0.00013,23.04512]
[1775572063993,52.11,68013.88,3.8,-0.42434,0.00013,23.04528]
[1775572065083,52.11,68019.38,3.8,-0.42364,0.00013,23.03921]
[1775572069441,52.11,68017.58,3.8,-0.42386,0.00013,23.04111]
[1775572070119,52.11,68017.58,3.8,-0.42386,0.00013,23.04111]
[1775572070162,52.11,68017.58,3.8,-0.42386,0.00013,23.04111]
[1775572070208,52.11,68022.45,3.8,-0.42324,0.00013,23.0357]
[1775572070782,52.11,68031.69,3.8,-0.42206,0.00013,23.02528]
[1775572072461,52.11,68032.29,3.8,-0.42198,0.00013,23.0246]
[1775572073211,52.11,68032.62,3.8,-0.42194,0.00013,23.02422]
[1775572078868,52.1,68033.75,3.8,-0.42179,0.00013,23.02289]
[1775572080713,52.1,68034.11,3.8,-0.42175,0.00013,23.02246]
[1775572085061,52.1,68035.41,3.8,-0.42158,0.00013,23.02093]
[1775572085155,52.1,68033.64,3.8,-0.4218,0.00013,23.02296]
[1775572085886,52.1,68026.03,3.8,-0.42277,0.00013,23.03157]
[1775572086918,52.1,68026.03,3.8,-0.42277,0.00013,23.03157]
[1775572087809,52.1,68024.36,3.8,-0.42298,0.00013,23.03343]
[1775572087898,52.1,68024.36,3.8,-0.42298,0.00013,23.03343]
[1775572087969,52.1,68024.36,3.8,-0.42298,0.00013,23.03343]
[1775572088007,52.1,68024.36,3.8,-0.42298,0.00013,23.03343]
[1775572088142,52.1,68024.36,3.8,-0.42298,0.00013,23.03343]
[1775572088909,52.09,68013.34,3.8,-0.42439,0.00013,23.04562]
[1775572089276,52.09,68013.34,3.8,-0.42439,0.00013,23.04562]
[1775572089288,52.09,68013.34,3.8,-0.42439,0.00013,23.04562]
[1775572090643,52.09,68015.57,3.8,-0.4241,0.00013,23.04316]
[1775572093067,52.09,68016.62,3.8,-0.42397,0.00013,23.04199]
[1775572095348,52.09,68017.67,3.8,-0.42383,0.00013,23.04082]
[1775572096120,52.09,68017.67,3.8,-0.42383,0.00013,23.04082]
[1775572097614,52.09,68016.25,3.8,-0.42401,0.00013,23.04238]
[1775572098136,52.09,68016.25,3.8,-0.42401,0.00013,23.04238]
[1775572098321,52.09,68017.34,3.8,-0.42388,0.00013,23.04118]
[1775572098402,52.09,68017.34,3.8,-0.42388,0.00013,23.04118]
[1775572098568,52.09,68017.34,3.8,-0.42388,0.00013,23.04118]
[1775572098978,52.09,68026.6,3.8,-0.42269,0.00013,23.03085]
[1775572104014,52.09,68028.64,3.8,-0.42243,0.00013,23.02853]
[1775572109590,52.09,68027.75,3.8,-0.42254,0.00013,23.02952]
[1775572109698,52.09,68027.75,3.8,-0.42254,0.00013,23.02952]
[1775572110056,52.09,68023.23,3.8,-0.42312,0.00013,23.0346]
[1775572110747,52.09,68023.23,3.8,-0.42312,0.00013,23.0346]
[1775572113888,52.09,68020.57,3.8,-0.42345,0.00013,23.03453]
[1775572113903,52.09,68020.57,3.8,-0.42345,0.00013,23.03453]
[1775572114498,52.09,68016.82,3.8,-0.42393,0.00013,23.03868]
[1775572115253,52.09,68012.15,3.8,-0.42453,0.00013,23.04381]
[1775572115668,52.09,68012.15,3.8,-0.42453,0.00013,23.04381]
[1775572115832,52.09,68012.15,3.8,-0.42453,0.00013,23.04381]
[1775572116098,52.09,68009.49,3.8,-0.42487,0.00013,23.04671]
[1775572116224,52.09,68009.49,3.8,-0.42487,0.00013,23.04671]
[1775572118002,52.09,68009.83,3.8,-0.42482,0.00013,23.04635]
[1775572121114,52.09,68006.46,3.8,-0.42526,0.00013,23.05002]
[1775572121133,52.09,68008.74,3.8,-0.42497,0.00013,23.04756]
[1775572122029,52.09,68008.74,3.8,-0.42497,0.00013,23.04756]
[1775572122139,52.09,68012.4,3.8,-0.4245,0.00013,23.04358]
[1775572122802,52.09,68012.4,3.8,-0.4245,0.00013,23.04358]
[1775572123146,52.09,68013.62,3.8,-0.42434,0.00013,23.04225]
[1775572124537,52.09,68014.88,3.8,-0.42418,0.00013,23.04087]
[1775572124850,52.09,68014.88,3.8,-0.42418,0.00013,23.04087]
[1775572126917,52.09,68013.41,3.8,-0.42437,0.00013,23.04248]
[1775572126923,52.09,68013.41,3.8,-0.42437,0.00013,23.04248]
[1775572128639,52.09,68012.79,3.8,-0.42445,0.00013,23.04314]
[1775572129638,52.09,68012.92,3.8,-0.42443,0.00013,23.04299]
[1775572130768,52.09,68015.21,3.8,-0.42414,0.00013,23.04046]
[1775572130925,52.09,68015.21,3.8,-0.42414,0.00013,23.04046]
[1775572131203,52.09,68022.98,3.8,-0.42314,0.00013,23.03183]
[1775572131785,52.09,68022.98,3.8,-0.42314,0.00013,23.03183]
[1775572133539,52.08,68023.57,3.8,-0.42306,0.00013,23.03116]
[1775572134888,52.08,68023.7,3.8,-0.42305,0.00013,23.03101]
[1775572134909,52.08,68023.7,3.8,-0.42305,0.00013,23.03101]
[1775572134918,52.08,68023.7,3.8,-0.42305,0.00013,23.03101]
[1775572134951,52.08,68023.7,3.8,-0.42305,0.00013,23.03101]
[1775572136221,52.08,68025.81,3.8,-0.42278,0.00013,23.02863]
[1775572136236,52.08,68025.81,3.8,-0.42278,0.00013,23.02863]
[1775572136239,52.08,68029.01,3.8,-0.42237,0.00013,23.02502]
[1775572136956,52.08,68029.01,3.8,-0.42237,0.00013,23.02502]
[1775572140593,52.08,68033.42,3.8,-0.4218,0.00013,23.01998]
[1775572140641,52.08,68033.42,3.8,-0.4218,0.00013,23.01998]
[1775572140752,52.08,68033.42,3.8,-0.4218,0.00013,23.01998]
[1775572140764,52.08,68033.42,3.8,-0.4218,0.00013,23.01998]
[1775572140789,52.08,68033.42,3.8,-0.4218,0.00013,23.01998]
[1775572140802,52.08,68033.42,3.8,-0.4218,0.00013,23.01998]
[1775572140956,52.08,68033.42,3.8,-0.4218,0.00013,23.01998]
[1775572141246,52.08,68033.42,3.8,-0.4218,0.00013,23.01998]
[1775572141469,52.08,68033.57,3.8,-0.42178,0.00013,23.0198]
[1775572141891,52.08,68033.57,3.8,-0.42178,0.00013,23.0198]
[1775572142133,52.08,68033.57,3.8,-0.42178,0.00013,23.0198]
[1775572142159,52.08,68061.4,3.8,-0.41823,0.00013,22.98703]
[1775572142672,52.08,68061.4,3.8,-0.41823,0.00013,22.98703]
[1775572142737,52.08,68061.4,3.8,-0.41823,0.00013,22.98703]
[1775572142743,52.08,68061.4,3.8,-0.41823,0.00013,22.98703]
[1775572142953,52.08,68061.4,3.8,-0.41823,0.00013,22.98703]
[1775572143063,52.08,68061.4,3.8,-0.41823,0.00013,22.98703]
[1775572143214,52.07,68068.58,3.8,-0.4173,0.00013,22.97806]
[1775572143656,52.07,68068.58,3.8,-0.4173,0.00013,22.97806]
[1775572143790,52.07,68068.58,3.8,-0.4173,0.00013,22.97806]
[1775572143832,52.07,68068.58,3.8,-0.4173,0.00013,22.97806]
[1775572143890,52.07,68074.04,3.8,-0.41661,0.00013,22.97132]
[1775572145002,52.07,68074.04,3.8,-0.41661,0.00013,22.97132]
[1775572145042,52.07,68081.21,3.8,-0.41569,0.00013,22.96236]
[1775572145577,52.07,68081.21,3.8,-0.41569,0.00013,22.96236]
[1775572145681,52.07,68081.21,3.8,-0.41569,0.00013,22.96236]
[1775572145823,52.07,68081.21,3.8,-0.41569,0.00013,22.96236]
[1775572146916,52.07,68084.76,3.8,-0.41524,0.00013,22.95788]
[1775572150215,52.07,68082.15,3.8,-0.41558,0.00013,22.9612]
[1775572152219,52.07,68082.66,3.8,-0.41551,0.00013,22.96057]
[1775572152248,52.07,68083.18,3.8,-0.41545,0.00013,22.95992]
[1775572153376,52.07,68086.45,3.8,-0.41503,0.00013,22.95578]
[1775572153441,52.07,68086.45,3.8,-0.41503,0.00013,22.95578]
[1775572153445,52.07,68086.45,3.8,-0.41503,0.00013,22.95578]
[1775572153481,52.07,68086.45,3.8,-0.41503,0.00013,22.95578]
[1775572153597,52.07,68086.45,3.8,-0.41503,0.00013,22.95578]
[1775572153715,52.07,68086.45,3.8,-0.41503,0.00013,22.95578]
[1775572153770,52.07,68086.45,3.8,-0.41503,0.00013,22.95578]
[1775572153792,52.07,68086.45,3.8,-0.41503,0.00013,22.95578]
[1775572154007,52.07,68086.45,3.8,-0.41503,0.00013,22.95578]
[1775572154372,52.07,68096.94,3.8,-0.41369,0.00013,22.9423]
[1775572155535,52.07,68096.94,3.8,-0.41369,0.00013,22.9423]
[1775572155750,52.07,68096.94,3.8,-0.41369,0.00013,22.9423]
[1775572156332,52.06,68098.65,3.8,-0.41347,0.00013,22.94004]
[1775572156424,52.06,68098.65,3.8,-0.41347,0.00013,22.94004]
[1775572156761,52.06,68098.65,3.8,-0.41347,0.00013,22.94004]
[1775572156819,52.06,68099.33,3.8,-0.41339,0.00013,22.93914]
[1775572158148,52.06,68099.33,3.8,-0.41339,0.00013,22.93914]
[1775572158221,52.06,68104.92,3.8,-0.41268,0.00013,22.93182]
[1775572158819,52.06,68104.92,3.8,-0.41268,0.00013,22.93182]
[1775572159251,52.06,68104.92,3.8,-0.41268,0.00013,22.93182]
[1775572158874,52.06,68114.85,3.8,-0.41141,0.00013,22.91865]
[1775572159374,52.06,68114.85,3.8,-0.41141,0.00013,22.91865]
[1775572159719,52.06,68114.85,3.8,-0.41141,0.00013,22.91865]
[1775572160064,52.06,68114.85,3.8,-0.41141,0.00013,22.91865]
[1775572160068,52.06,68120.37,3.8,-0.41071,0.00013,22.91121]
[1775572160350,52.06,68120.37,3.8,-0.41071,0.00013,22.91121]
[1775572161199,52.06,68120.37,3.8,-0.41071,0.00013,22.91121]
[1775572161206,52.06,68120.37,3.8,-0.41071,0.00013,22.91121]
[1775572161264,52.06,68131.75,3.8,-0.40927,0.00013,22.89568]
[1775572161493,52.06,68131.75,3.8,-0.40927,0.00013,22.89568]
[1775572161952,52.06,68131.75,3.8,-0.40927,0.00013,22.89568]
[1775572162207,52.06,68131.75,3.8,-0.40927,0.00013,22.89568]
[1775572162918,52.06,68132.76,3.8,-0.40914,0.00013,22.89427]
[1775572165198,52.06,68133.54,3.8,-0.40904,0.00013,22.89316]
[1775572165199,52.06,68133.54,3.8,-0.40904,0.00013,22.89316]
[1775572165450,52.05,68125.27,3.8,-0.41008,0.00013,22.90437]
[1775572167016,52.05,68125.27,3.8,-0.41008,0.00013,22.90437]
[1775572167017,52.05,68125.27,3.8,-0.41008,0.00013,22.90437]
[1775572167051,52.05,68125.27,3.8,-0.41008,0.00013,22.90437]
[1775572167116,52.05,68125.27,3.8,-0.41008,0.00013,22.90437]
[1775572167226,52.05,68125.27,3.8,-0.41008,0.00013,22.90437]
[1775572167305,52.05,68123.36,3.8,-0.41032,0.00013,22.90696]
[1775572167457,52.05,68123.36,3.8,-0.41032,0.00013,22.90696]
[1775572167634,52.05,68123.36,3.8,-0.41032,0.00013,22.90696]
[1775572167788,52.05,68123.36,3.8,-0.41032,0.00013,22.90696]
[1775572168236,52.05,68123.36,3.8,-0.41032,0.00013,22.90696]
[1775572168251,52.05,68123.36,3.8,-0.41032,0.00013,22.90696]
[1775572167866,52.05,68135.3,3.8,-0.4088,0.00013,22.89056]
[1775572169154,52.05,68135.3,3.8,-0.4088,0.00013,22.89056]
[1775572170181,52.05,68133.73,3.8,-0.409,0.00013,22.89272]
[1775572170252,52.05,68133.73,3.8,-0.409,0.00013,22.89272]
[1775572170694,52.05,68128.85,3.8,-0.40962,0.00013,22.89942]
[1775572170706,52.05,68128.85,3.8,-0.40962,0.00013,22.89942]
[1775572170812,52.05,68128.85,3.8,-0.40962,0.00013,22.89942]
[1775572170940,52.05,68128.85,3.8,-0.40962,0.00013,22.89942]
[1775572170979,52.05,68128.85,3.8,-0.40962,0.00013,22.89942]
[1775572171231,52.05,68128.85,3.8,-0.40962,0.00013,22.89942]
[1775572171269,52.05,68128.85,3.8,-0.40962,0.00013,22.89942]
[1775572171650,52.05,68129.55,3.8,-0.40952,0.00013,22.89542]
[1775572171901,52.05,68129.55,3.8,-0.40952,0.00013,22.89542]
[1775572172231,52.05,68129.55,3.8,-0.40952,0.00013,22.89542]
[1775572171978,52.05,68138.01,3.8,-0.40845,0.00013,22.88371]
[1775572172535,52.05,68138.01,3.8,-0.40845,0.00013,22.88371]
[1775572172555,52.05,68138.01,3.8,-0.40845,0.00013,22.88371]
[1775572172638,52.05,68138.01,3.8,-0.40845,0.00013,22.88371]
[1775572172831,52.05,68138.01,3.8,-0.40845,0.00013,22.88371]
[1775572173275,52.05,68138.01,3.8,-0.40845,0.00013,22.88371]
[1775572173329,52.04,68139.58,3.8,-0.40825,0.00013,22.8815]
[1775572177877,52.04,68138.71,3.8,-0.40835,0.00013,22.88269]
[1775572179863,52.04,68133.03,3.8,-0.40907,0.00013,22.89055]
[1775572179990,52.04,68133.03,3.8,-0.40907,0.00013,22.89055]
[1775572182585,52.04,68139.43,3.8,-0.40826,0.00013,22.88162]
[1775572184308,52.04,68136.08,3.8,-0.40868,0.00013,22.88627]
[1775572189633,52.02,68131.71,3.8,-0.40922,0.00013,22.89205]
[1775572191960,52.02,68131.28,3.8,-0.40927,0.00013,22.89263]
[1775572192185,52.02,68131.28,3.8,-0.40927,0.00013,22.89263]
[1775572192655,52.02,68146.28,3.8,-0.40737,0.00013,22.8717]
[1775572196259,52.02,68146.86,3.8,-0.4073,0.00013,22.8709]
[1775572200410,52.02,68146.62,3.8,-0.40733,0.00013,22.87123]
[1775572200419,52.02,68146.62,3.8,-0.40733,0.00013,22.87123]
[1775572200461,52.02,68146.62,3.8,-0.40733,0.00013,22.87123]
[1775572201981,52.02,68138.88,3.8,-0.40831,0.00013,22.8821]
[1775572202881,52.02,68118.23,3.8,-0.41093,0.00013,22.91041]
[1775572203458,52.02,68118.23,3.8,-0.41093,0.00013,22.91041]
[1775572203885,52.02,68124.2,3.8,-0.41017,0.00013,22.90232]
[1775572204374,52.02,68124.2,3.8,-0.41017,0.00013,22.90232]
[1775572205330,52.02,68124.2,3.8,-0.41017,0.00013,22.90232]
[1775572204746,52.02,68132.88,3.8,-0.40907,0.00013,22.8904]
[1775572205589,52.02,68132.88,3.8,-0.40907,0.00013,22.8904]
[1775572205611,52.02,68132.88,3.8,-0.40907,0.00013,22.8904]
[1775572205753,52.02,68139.02,3.8,-0.40829,0.00013,22.88189]
[1775572207444,52.02,68144.3,3.8,-0.40762,0.00013,22.8745]
[1775572207727,52.02,68144.3,3.8,-0.40762,0.00013,22.8745]
[1775572207806,52.02,68144.3,3.8,-0.40762,0.00013,22.8745]
[1775572207866,52.02,68144.3,3.8,-0.40762,0.00013,22.8745]
[1775572207970,52.02,68144.3,3.8,-0.40762,0.00013,22.8745]
[1775572208049,52.02,68144.3,3.8,-0.40762,0.00013,22.8745]
[1775572208256,52.02,68144.3,3.8,-0.40762,0.00013,22.8745]
[1775572208292,52.02,68151.17,3.8,-0.40675,0.00013,22.86478]
[1775572208827,52.02,68151.17,3.8,-0.40675,0.00013,22.86478]
[1775572208972,52.02,68151.17,3.8,-0.40675,0.00013,22.86478]
[1775572209170,52.02,68151.17,3.8,-0.40675,0.00013,22.86478]
[1775572209277,52.02,68151.17,3.8,-0.40675,0.00013,22.86478]
[1775572209270,52.02,68163.14,3.8,-0.40524,0.00013,22.84757]
[1775572209348,52.02,68163.14,3.8,-0.40524,0.00013,22.84757]
[1775572209867,52.02,68163.14,3.8,-0.40524,0.00013,22.84757]
[1775572209961,52.02,68156.18,3.8,-0.40612,0.00013,22.85762]
[1775572211348,52.03,68154.48,3.8,-0.40633,0.00013,22.86007]
[1775572213378,52.03,68154.43,3.8,-0.40634,0.00013,22.86015]
[1775572218845,52.03,68150.64,3.8,-0.40682,0.00013,22.86558]
[1775572220872,52.03,68151.87,3.8,-0.40667,0.00013,22.86383]
[1775572222132,52.03,68152.9,3.8,-0.40654,0.00013,22.86236]
[1775572222154,52.03,68146.22,3.8,-0.40738,0.00013,22.87185]
[1775572222526,52.03,68146.22,3.8,-0.40738,0.00013,22.87185]
[1775572222559,52.03,68146.22,3.8,-0.40738,0.00013,22.87185]
[1775572222696,52.03,68146.22,3.8,-0.40738,0.00013,22.87185]
[1775572222874,52.03,68140.53,3.8,-0.4081,0.00013,22.87985]
[1775572224137,52.03,68140.53,3.8,-0.4081,0.00013,22.87985]
[1775572225531,52.03,68136.94,3.8,-0.40856,0.00013,22.88485]
[1775572225701,52.03,68136.94,3.8,-0.40856,0.00013,22.88485]
[1775572225923,52.03,68136.94,3.8,-0.40856,0.00013,22.88485]
[1775572226004,52.03,68136.94,3.8,-0.40856,0.00013,22.88485]
[1775572226916,52.03,68149.06,3.8,-0.40702,0.00013,22.86782]
[1775572229937,52.03,68142.6,3.8,-0.40784,0.00013,22.87694]
[1775572231785,52.03,68142.77,3.8,-0.40782,0.00013,22.8767]
[1775572233725,52.03,68140.2,3.8,-0.40813,0.00013,22.87727]
[1775572233801,52.03,68140.2,3.8,-0.40813,0.00013,22.87727]
[1775572235464,52.03,68132.53,3.8,-0.40911,0.00013,22.88794]
[1775572236963,52.03,68134.7,3.8,-0.40883,0.00013,22.88495]
[1775572237828,52.03,68134.38,3.8,-0.40887,0.00013,22.8854]
[1775572240409,52.03,68133.06,3.8,-0.40904,0.00013,22.88725]
[1775572240435,52.03,68133.06,3.8,-0.40904,0.00013,22.88725]
[1775572241021,52.03,68126.55,3.8,-0.40987,0.00013,22.89622]
[1775572243391,52.03,68124.69,3.8,-0.41011,0.00013,22.89875]
[1775572243486,52.03,68124.66,3.8,-0.41011,0.00013,22.89877]
[1775572244042,52.03,68117.81,3.8,-0.41098,0.00013,22.90803]
[1775572247029,52.03,68114.96,3.8,-0.41134,0.00013,22.91182]
[1775572247871,52.03,68114.75,3.8,-0.41136,0.00013,22.91208]
[1775572247891,52.03,68114.75,3.8,-0.41136,0.00013,22.91208]
[1775572248157,52.03,68114.75,3.8,-0.41136,0.00013,22.91208]
[1775572248410,52.03,68114.75,3.8,-0.41136,0.00013,22.91208]
[1775572249308,52.02,68111.75,3.8,-0.41174,0.00013,22.91607]
[1775572249637,52.02,68107.32,3.8,-0.4123,0.00013,22.92192]
[1775572249678,52.02,68107.32,3.8,-0.4123,0.00013,22.92192]
[1775572249892,52.02,68107.32,3.8,-0.4123,0.00013,22.92192]
[1775572250178,52.02,68107.32,3.8,-0.4123,0.00013,22.92192]
[1775572250259,52.02,68099.77,3.8,-0.41326,0.00013,22.93181]
[1775572251233,52.02,68099.77,3.8,-0.41326,0.00013,22.93181]
[1775572252539,52.02,68094.87,3.8,-0.41388,0.00013,22.93815]
[1775572253853,52.02,68095.15,3.8,-0.41384,0.00013,22.93775]
[1775572253977,52.02,68095.15,3.8,-0.41384,0.00013,22.93775]
[1775572254155,52.02,68095.15,3.8,-0.41384,0.00013,22.93775]
[1775572254186,52.02,68095.15,3.8,-0.41384,0.00013,22.93775]
[1775572254192,52.02,68095.15,3.8,-0.41384,0.00013,22.93775]
[1775572254366,52.02,68095.15,3.8,-0.41384,0.00013,22.93775]
[1775572254405,52.02,68088.05,3.8,-0.41475,0.00013,22.94687]
[1775572254471,52.02,68088.05,3.8,-0.41475,0.00013,22.94687]
[1775572254663,52.02,68088.05,3.8,-0.41475,0.00013,22.94687]
[1775572254771,52.02,68088.05,3.8,-0.41475,0.00013,22.94687]
[1775572255002,52.02,68088.05,3.8,-0.41475,0.00013,22.94687]
[1775572255121,52.02,68076.28,3.8,-0.41624,0.00013,22.96174]
[1775572256331,52.02,68076.28,3.8,-0.41624,0.00013,22.96174]
[1775572256410,52.02,68075.26,3.8,-0.41638,0.00013,22.96303]
[1775572257531,52.02,68073.17,3.8,-0.41664,0.00013,22.96563]
[1775572257555,52.02,68073.17,3.8,-0.41664,0.00013,22.96563]
[1775572259044,52.02,68069.57,3.8,-0.4171,0.00013,22.97009]
[1775572260495,52.02,68069.29,3.8,-0.41714,0.00013,22.97046]
[1775572261822,52.02,68064.56,3.8,-0.41774,0.00013,22.97628]
[1775572265729,52.02,68065.66,3.8,-0.4176,0.00013,22.97493]
[1775572265731,52.02,68065.66,3.8,-0.4176,0.00013,22.97493]
[1775572265938,52.02,68065.66,3.8,-0.4176,0.00013,22.97493]
[1775572266960,52.02,68063.74,3.8,-0.41785,0.00013,22.97727]
[1775572267060,52.02,68063.74,3.8,-0.41785,0.00013,22.97727]
[1775572267205,52.02,68056.58,3.8,-0.41876,0.00013,22.98593]
[1775572268481,52.02,68056.58,3.8,-0.41876,0.00013,22.98593]
[1775572271944,52.02,68055.7,3.8,-0.41887,0.00013,22.98697]
[1775572273536,52.02,68050.23,3.8,-0.41957,0.00013,22.99348]
[1775572273580,52.02,68050.23,3.8,-0.41957,0.00013,22.99348]
[1775572276510,52.02,68049.97,3.8,-0.4196,0.00013,22.99376]
[1775572281130,52.01,68049.59,3.8,-0.41964,0.00013,22.99417]
[1775572282380,52.01,68049.04,3.8,-0.41971,0.00013,22.99481]
[1775572287452,52.01,68048.95,3.8,-0.41972,0.00013,22.99487]
[1775572287802,52.01,68049.64,3.8,-0.41963,0.00013,22.99404]
[1775572289682,52.01,68049.81,3.8,-0.41961,0.00013,22.99382]
[1775572291967,52.01,68046.66,3.8,-0.42,0.00013,22.9945]
[1775572297300,52.0,68053.06,3.8,-0.41918,0.00013,22.98685]
[1775572297823,52.0,68053.04,3.8,-0.41918,0.00013,22.98687]
[1775572298173,52.0,68053.04,3.8,-0.41918,0.00013,22.98687]
[1775572298604,52.0,68051.01,3.8,-0.41944,0.00013,22.98928]
[1775572299824,52.0,68052.2,3.8,-0.41929,0.00013,22.98786]
[1775572299829,52.0,68052.2,3.8,-0.41929,0.00013,22.98786]
[1775572302012,52.0,68046.9,3.8,-0.41996,0.00013,22.99413]
[1775572302614,52.0,68047.89,3.8,-0.41984,0.00013,22.99295]
[1775572302860,52.0,68047.89,3.8,-0.41984,0.00013,22.99295]
[1775572303499,52.0,68040.37,3.8,-0.42079,0.00013,23.00176]
[1775572309501,51.99,68038.7,3.8,-0.421,0.00013,23.00365]
[1775572314535,51.99,68038.75,3.8,-0.42099,0.00013,23.00355]
[1775572315885,51.99,68038.75,3.8,-0.42099,0.00013,23.00355]
[1775572315903,51.99,68038.75,3.8,-0.42099,0.00013,23.00355]
[1775572315960,51.99,68038.75,3.8,-0.42099,0.00013,23.00355]
[1775572315966,51.99,68038.75,3.8,-0.42099,0.00013,23.00355]
[1775572317361,51.99,68026.59,3.8,-0.42255,0.00013,23.01749]
[1775572322592,51.99,68037.67,3.8,-0.42113,0.00013,23.00479]
[1775572324606,51.99,68043.58,3.8,-0.42037,0.00013,22.99789]
[1775572326620,51.99,68036.38,3.8,-0.42129,0.00013,23.00625]
[1775572327680,51.99,68036.38,3.8,-0.42129,0.00013,23.00625]
[1775572333669,51.98,68036.68,3.8,-0.42125,0.00013,23.00587]
[1775572338704,51.98,68039.34,3.8,-0.42091,0.00013,23.00275]
[1775572340927,51.98,68038.67,3.8,-0.42099,0.00013,23.00352]
[1775572341539,51.98,68038.67,3.8,-0.42099,0.00013,23.00352]
[1775572345360,51.98,68035.14,3.8,-0.42144,0.00013,23.00758]
[1775572345436,51.98,68035.14,3.8,-0.42144,0.00013,23.00758]
[1775572345451,51.98,68035.14,3.8,-0.42144,0.00013,23.00758]
[1775572345495,51.98,68035.14,3.8,-0.42144,0.00013,23.00758]
[1775572345733,51.98,68037.02,3.8,-0.4212,0.00013,23.0054]
[1775572346208,51.98,68037.02,3.8,-0.4212,0.00013,23.0054]
[1775572346235,51.98,68037.02,3.8,-0.4212,0.00013,23.0054]
[1775572346306,51.98,68037.02,3.8,-0.4212,0.00013,23.0054]
[1775572346390,51.98,68029.51,3.8,-0.42216,0.00013,23.01402]
[1775572347380,51.98,68029.51,3.8,-0.42216,0.00013,23.01402]
[1775572347552,51.98,68029.51,3.8,-0.42216,0.00013,23.01402]
[1775572347484,51.98,68017.38,3.8,-0.42372,0.00013,23.02769]
[1775572349429,51.98,68013.62,3.8,-0.4242,0.00013,23.03185]
[1775572349437,51.98,68013.62,3.8,-0.4242,0.00013,23.03185]
[1775572349530,51.98,68014.77,3.8,-0.42405,0.00013,23.03059]
[1775572350788,51.98,68020.21,3.8,-0.42336,0.00013,23.02456]
[1775572352129,51.98,68020.21,3.8,-0.42336,0.00013,23.02456]
[1775572353335,51.98,68020.0,3.8,-0.42338,0.00013,23.0218]
[1775572353437,51.98,68018.77,3.8,-0.42354,0.00013,23.02318]
[1775572353884,51.98,68018.77,3.8,-0.42354,0.00013,23.02318]
[1775572354894,51.98,68023.45,3.8,-0.42294,0.00013,23.01795]
[1775572357038,51.99,68025.04,3.8,-0.42274,0.00013,23.01618]
[1775572357078,51.99,68025.04,3.8,-0.42274,0.00013,23.01618]
[1775572362530,51.99,68029.72,3.8,-0.42214,0.00013,23.01089]
[1775572362602,51.99,68029.92,3.8,-0.42211,0.00013,23.01066]
[1775572362692,51.99,68029.92,3.8,-0.42211,0.00013,23.01066]
[1775572363362,51.99,68029.92,3.8,-0.42211,0.00013,23.01066]
[1775572363432,51.99,68039.22,3.8,-0.42092,0.00013,22.99995]
[1775572364245,51.99,68039.22,3.8,-0.42092,0.00013,22.99995]
[1775572364278,51.99,68047.95,3.8,-0.41981,0.00013,22.98971]
[1775572365893,51.99,68045.83,3.8,-0.42008,0.00013,22.99219]
[1775572368686,51.99,68046.77,3.8,-0.41995,0.00013,22.99106]
[1775572368858,51.99,68046.77,3.8,-0.41995,0.00013,22.99106]
[1775572369246,51.98,68052.12,3.8,-0.41927,0.00013,22.9847]
[1775572372244,51.98,68055.8,3.8,-0.4188,0.00013,22.98027]
[1775572372943,51.98,68050.35,3.8,-0.41949,0.00013,22.98678]
[1775572375002,51.98,68047.48,3.8,-0.41986,0.00013,22.99018]
[1775572375103,51.98,68046.59,3.8,-0.41997,0.00013,22.99122]
[1775572375964,51.98,68040.24,3.8,-0.42078,0.00013,22.99867]
[1775572380264,51.98,68043.83,3.8,-0.42032,0.00013,22.99444]
[1775572380491,51.98,68043.83,3.8,-0.42032,0.00013,22.99444]
[1775572380999,51.98,68036.56,3.8,-0.42125,0.00013,23.0029]
[1775572382042,51.98,68036.56,3.8,-0.42125,0.00013,23.0029]
[1775572388137,51.97,68041.88,3.8,-0.42057,0.00013,22.99665]
[1775572388957,51.97,68042.01,3.8,-0.42055,0.00013,22.99649]
[1775572389057,51.97,68042.01,3.8,-0.42055,0.00013,22.99649]
[1775572389077,51.97,68044.15,3.8,-0.42027,0.00013,22.99397]
[1775572391069,51.97,68053.2,3.8,-0.41912,0.00013,22.98321]
[1775572393700,51.97,68055.94,3.8,-0.41876,0.00013,22.9799]
[1775572394979,51.97,68054.02,3.8,-0.41901,0.00013,22.98221]
[1775572398879,51.97,68054.57,3.8,-0.41894,0.00013,22.98152]
[1775572399104,51.97,68054.57,3.8,-0.41894,0.00013,22.98152]
[1775572400576,51.97,68057.45,3.8,-0.41857,0.00013,22.97805]
[1775572400773,51.97,68059.77,3.8,-0.41827,0.00013,22.97524]
[1775572400787,51.97,68059.77,3.8,-0.41827,0.00013,22.97524]
[1775572401004,51.97,68059.77,3.8,-0.41827,0.00013,22.97524]
[1775572401095,51.97,68059.77,3.8,-0.41827,0.00013,22.97524]
[1775572401358,51.97,68059.77,3.8,-0.41827,0.00013,22.97524]
[1775572401454,51.97,68059.77,3.8,-0.41827,0.00013,22.97524]
[1775572401488,51.97,68059.77,3.8,-0.41827,0.00013,22.97524]
[1775572401494,51.97,68073.17,3.8,-0.41656,0.00013,22.95876]
[1775572402149,51.97,68084.67,3.8,-0.4151,0.00013,22.94432]
[1775572402837,51.97,68084.67,3.8,-0.4151,0.00013,22.94432]
[1775572402856,51.97,68084.67,3.8,-0.4151,0.00013,22.94432]
[1775572403288,51.97,68084.67,3.8,-0.4151,0.00013,22.94432]
[1775572403329,51.97,68084.67,3.8,-0.4151,0.00013,22.94432]
[1775572403497,51.97,68084.67,3.8,-0.4151,0.00013,22.94432]
[1775572403500,51.97,68084.67,3.8,-0.4151,0.00013,22.94432]
[1775572404007,51.97,68084.81,3.8,-0.41508,0.00013,22.94415]
[1775572404163,51.97,68076.26,3.8,-0.41617,0.00013,22.95495]
[1775572408897,51.97,68075.4,3.8,-0.41628,0.00013,22.95607]
[1775572408994,51.97,68075.4,3.8,-0.41628,0.00013,22.95607]
[1775572410977,51.97,68077.04,3.8,-0.41607,0.00013,22.95404]
[1775572416393,51.98,68075.47,3.8,-0.41627,0.00013,22.95303]
[1775572417936,51.98,68075.13,3.8,-0.41632,0.00013,22.95347]
[1775572418270,51.98,68068.21,3.8,-0.4172,0.00013,22.96207]
[1775572421291,51.98,68071.49,3.8,-0.41678,0.00013,22.95804]
[1775572422240,51.98,68074.33,3.8,-0.41642,0.00013,22.95452]
[1775572425406,51.98,68075.26,3.8,-0.41631,0.00013,22.95339]
[1775572426235,51.98,68071.97,3.8,-0.41673,0.00013,22.9575]
[1775572426398,51.98,68071.97,3.8,-0.41673,0.00013,22.9575]
[1775572426415,51.98,68071.97,3.8,-0.41673,0.00013,22.9575]
[1775572426446,51.98,68071.97,3.8,-0.41673,0.00013,22.9575]
[1775572426466,51.98,68071.97,3.8,-0.41673,0.00013,22.9575]
[1775572426476,51.98,68071.97,3.8,-0.41673,0.00013,22.9575]
[1775572426495,51.98,68071.97,3.8,-0.41673,0.00013,22.9575]
[1775572426719,51.98,68069.23,3.8,-0.41708,0.00013,22.9609]
[1775572426934,51.98,68069.23,3.8,-0.41708,0.00013,22.9609]
[1775572426947,51.98,68069.23,3.8,-0.41708,0.00013,22.9609]
[1775572427067,51.98,68069.23,3.8,-0.41708,0.00013,22.9609]
[1775572427149,51.98,68069.23,3.8,-0.41708,0.00013,22.9609]
[1775572427262,51.98,68069.23,3.8,-0.41708,0.00013,22.9609]
[1775572427289,51.98,68069.23,3.8,-0.41708,0.00013,22.9609]
[1775572427552,51.98,68069.23,3.8,-0.41708,0.00013,22.9609]
[1775572427617,51.98,68069.23,3.8,-0.41708,0.00013,22.9609]
[1775572427570,51.98,68113.33,3.8,-0.41146,0.00013,22.90416]
[1775572427714,51.98,68113.33,3.8,-0.41146,0.00013,22.90416]
[1775572427970,51.98,68113.33,3.8,-0.41146,0.00013,22.90416]
[1775572428178,51.98,68113.33,3.8,-0.41146,0.00013,22.90416]
[1775572428208,51.98,68113.33,3.8,-0.41146,0.00013,22.90416]
[1775572428243,51.98,68113.33,3.8,-0.41146,0.00013,22.90416]
[1775572428253,51.98,68113.33,3.8,-0.41146,0.00013,22.90416]
[1775572428255,51.98,68113.33,3.8,-0.41146,0.00013,22.90416]
[1775572428357,51.98,68113.33,3.8,-0.41146,0.00013,22.90416]
[1775572428548,51.99,68126.24,3.8,-0.40982,0.00013,22.88672]
[1775572428980,51.99,68126.24,3.8,-0.40982,0.00013,22.88672]
[1775572429085,51.99,68126.24,3.8,-0.40982,0.00013,22.88672]
[1775572429222,51.99,68126.24,3.8,-0.40982,0.00013,22.88672]
[1775572429349,51.99,68149.01,3.8,-0.40693,0.00013,22.85495]
[1775572429902,51.99,68149.01,3.8,-0.40693,0.00013,22.85495]
[1775572430017,51.99,68149.01,3.8,-0.40693,0.00013,22.85495]
[1775572430458,51.99,68149.01,3.8,-0.40693,0.00013,22.85495]
[1775572431255,51.99,68151.31,3.8,-0.40664,0.00013,22.8517]
[1775572431290,51.99,68151.31,3.8,-0.40664,0.00013,22.8517]
[1775572431322,51.99,68151.31,3.8,-0.40664,0.00013,22.8517]
[1775572431383,51.99,68151.31,3.8,-0.40664,0.00013,22.8517]
[1775572431427,51.99,68151.31,3.8,-0.40664,0.00013,22.8517]
[1775572431678,51.99,68151.31,3.8,-0.40664,0.00013,22.8517]
[1775572431566,51.99,68156.12,3.8,-0.40604,0.00013,22.84483]
[1775572431711,51.99,68156.12,3.8,-0.40604,0.00013,22.84483]
[1775572431766,51.99,68156.12,3.8,-0.40604,0.00013,22.84483]
[1775572431931,51.99,68156.12,3.8,-0.40604,0.00013,22.84483]
[1775572432097,51.99,68156.12,3.8,-0.40604,0.00013,22.84483]
[1775572432207,51.99,68156.12,3.8,-0.40604,0.00013,22.84483]
[1775572432308,51.99,68156.12,3.8,-0.40604,0.00013,22.84483]
[1775572432398,51.99,68156.12,3.8,-0.40604,0.00013,22.84483]
[1775572432653,51.99,68208.0,3.8,-0.39948,0.00013,22.7671]
[1775572432795,51.99,68208.0,3.8,-0.39948,0.00013,22.7671]
[1775572432881,51.99,68208.0,3.8,-0.39948,0.00013,22.7671]
[1775572433059,51.99,68208.0,3.8,-0.39948,0.00013,22.7671]
[1775572433443,51.99,68208.0,3.8,-0.39948,0.00013,22.7671]
[1775572433592,51.99,68214.35,3.8,-0.39868,0.00013,22.75716]
[1775572433886,51.99,68214.35,3.8,-0.39868,0.00013,22.75716]
[1775572434142,51.99,68214.35,3.8,-0.39868,0.00013,22.75716]
[1775572434485,51.99,68214.35,3.8,-0.39868,0.00013,22.75716]
[1775572434531,52.0,68205.86,3.8,-0.39977,0.00013,22.77061]
[1775572435138,52.0,68205.86,3.8,-0.39977,0.00013,22.77061]
[1775572435531,52.0,68205.86,3.8,-0.39977,0.00013,22.77061]
[1775572435657,52.0,68205.86,3.8,-0.39977,0.00013,22.77061]
[1775572435539,52.0,68196.51,3.8,-0.40094,0.00013,22.78502]
[1775572435964,52.0,68196.51,3.8,-0.40094,0.00013,22.78502]
[1775572435975,52.0,68196.51,3.8,-0.40094,0.00013,22.78502]
[1775572436398,52.0,68196.51,3.8,-0.40094,0.00013,22.78502]
[1775572436470,52.0,68196.51,3.8,-0.40094,0.00013,22.78502]
[1775572436579,52.0,68196.51,3.8,-0.40094,0.00013,22.78502]
[1775572436599,52.0,68196.51,3.8,-0.40094,0.00013,22.78502]
[1775572436774,52.0,68191.54,3.8,-0.40157,0.00013,22.79258]
[1775572436790,52.0,68191.54,3.8,-0.40157,0.00013,22.79258]
[1775572436820,52.0,68191.54,3.8,-0.40157,0.00013,22.79258]
[1775572436826,52.0,68191.54,3.8,-0.40157,0.00013,22.79258]
[1775572437410,52.0,68177.52,3.8,-0.40334,0.00013,22.81364]
[1775572438209,52.0,68177.52,3.8,-0.40334,0.00013,22.81364]
[1775572438404,52.0,68177.52,3.8,-0.40334,0.00013,22.81364]
[1775572438538,52.0,68177.52,3.8,-0.40334,0.00013,22.81364]
[1775572438619,52.0,68177.52,3.8,-0.40334,0.00013,22.81364]
[1775572438705,52.0,68176.04,3.8,-0.40353,0.00013,22.81587]
[1775572439234,52.0,68176.04,3.8,-0.40353,0.00013,22.81587]
[1775572439424,52.0,68186.32,3.8,-0.40223,0.00013,22.80052]
[1775572440301,52.0,68186.32,3.8,-0.40223,0.00013,22.80052]
[1775572440379,52.0,68186.32,3.8,-0.40223,0.00013,22.80052]
[1775572440496,52.0,68186.32,3.8,-0.40223,0.00013,22.80052]
[1775572440609,52.0,68186.32,3.8,-0.40223,0.00013,22.80052]
[1775572440632,52.0,68183.64,3.8,-0.40257,0.00013,22.80456]
[1775572440763,52.0,68183.64,3.8,-0.40257,0.00013,22.80456]
[1775572440850,52.0,68183.64,3.8,-0.40257,0.00013,22.80456]
[1775572441536,52.0,68183.64,3.8,-0.40257,0.00013,22.80456]
[1775572441611,52.0,68170.67,3.8,-0.40421,0.00013,22.82387]
[1775572442139,52.0,68170.67,3.8,-0.40421,0.00013,22.82387]
[1775572442453,52.0,68170.67,3.8,-0.40421,0.00013,22.82387]
[1775572442483,52.0,68162.8,3.8,-0.40521,0.00013,22.8354]
[1775572442718,52.0,68162.8,3.8,-0.40521,0.00013,22.8354]
[1775572442880,52.0,68162.8,3.8,-0.40521,0.00013,22.8354]
[1775572443062,52.0,68162.8,3.8,-0.40521,0.00013,22.8354]
[1775572443069,52.0,68162.8,3.8,-0.40521,0.00013,22.8354]
[1775572443671,52.0,68162.8,3.8,-0.40521,0.00013,22.8354]
[1775572443882,52.0,68163.26,3.8,-0.40515,0.00013,22.83475]
[1775572444384,52.0,68163.26,3.8,-0.40515,0.00013,22.83475]
[1775572444434,52.0,68163.26,3.8,-0.40515,0.00013,22.83475]
[1775572444713,52.0,68161.43,3.8,-0.40538,0.00013,22.83742]
[1775572444931,52.0,68161.43,3.8,-0.40538,0.00013,22.83742]
[1775572444965,52.0,68161.43,3.8,-0.40538,0.00013,22.83742]
[1775572445003,52.0,68161.43,3.8,-0.40538,0.00013,22.83742]
[1775572445213,52.0,68161.43,3.8,-0.40538,0.00013,22.83742]
[1775572447473,52.0,68157.18,3.8,-0.40592,0.00013,22.84359]
[1775572447591,52.0,68157.18,3.8,-0.40592,0.00013,22.84359]
[1775572452082,52.01,68152.76,3.8,-0.40648,0.00013,22.84996]
[1775572452426,52.01,68152.76,3.8,-0.40648,0.00013,22.84996]
[1775572452520,52.01,68144.6,3.8,-0.40752,0.00013,22.86156]
[1775572453527,52.01,68137.9,3.8,-0.40837,0.00013,22.87096]
[1775572458562,52.01,68140.22,3.8,-0.40808,0.00013,22.86775]
[1775572461957,52.01,68140.89,3.8,-0.40799,0.00013,22.86684]
[1775572466151,52.01,68140.25,3.8,-0.40808,0.00013,22.86776]
[1775572466173,52.01,68140.25,3.8,-0.40808,0.00013,22.86776]
[1775572466202,52.01,68140.25,3.8,-0.40808,0.00013,22.86776]
[1775572468623,52.01,68132.61,3.8,-0.40905,0.00013,22.87841]
[1775572468762,52.01,68134.91,3.8,-0.40876,0.00013,22.87523]
[1775572469100,52.01,68134.91,3.8,-0.40876,0.00013,22.87523]
[1775572469644,52.01,68146.33,3.8,-0.40731,0.00013,22.85925]
[1775572470002,52.01,68146.33,3.8,-0.40731,0.00013,22.85925]
[1775572470647,52.01,68153.33,3.8,-0.40642,0.00013,22.8493]
[1775572470914,52.01,68153.33,3.8,-0.40642,0.00013,22.8493]
[1775572470983,52.01,68153.33,3.8,-0.40642,0.00013,22.8493]
[1775572470998,52.01,68153.33,3.8,-0.40642,0.00013,22.8493]
[1775572471633,52.01,68153.33,3.8,-0.40642,0.00013,22.8493]
[1775572471655,52.01,68171.4,3.8,-0.40413,0.00013,22.82003]
[1775572471729,52.01,68171.4,3.8,-0.40413,0.00013,22.82003]
[1775572471898,52.01,68171.4,3.8,-0.40413,0.00013,22.82003]
[1775572472933,52.01,68169.6,3.8,-0.40436,0.00013,22.82268]
[1775572472938,52.01,68169.6,3.8,-0.40436,0.00013,22.82268]
[1775572473632,52.01,68169.6,3.8,-0.40436,0.00013,22.82268]
[1775572473634,52.01,68169.6,3.8,-0.40436,0.00013,22.82268]
[1775572473712,52.01,68166.47,3.8,-0.40475,0.00013,22.8273]
[1775572473906,52.01,68166.47,3.8,-0.40475,0.00013,22.8273]
[1775572475900,52.02,68160.47,3.8,-0.40552,0.00013,22.83605]
[1775572477696,52.02,68148.54,3.8,-0.40703,0.00013,22.85317]
[1775572478387,52.02,68148.54,3.8,-0.40703,0.00013,22.85317]
[1775572480653,52.02,68145.93,3.8,-0.40736,0.00013,22.85687]
[1775572480676,52.02,68145.93,3.8,-0.40736,0.00013,22.85687]
[1775572482203,52.02,68144.8,3.8,-0.4075,0.00013,22.85846]
[1775572482732,52.02,68139.3,3.8,-0.4082,0.00013,22.86619]
[1775572483332,52.02,68139.3,3.8,-0.4082,0.00013,22.86619]
[1775572483401,52.02,68139.3,3.8,-0.4082,0.00013,22.86619]
[1775572483430,52.02,68139.3,3.8,-0.4082,0.00013,22.86619]
[1775572483705,52.02,68139.3,3.8,-0.4082,0.00013,22.86619]
[1775572483739,52.02,68133.79,3.8,-0.4089,0.00013,22.87385]
[1775572487815,52.02,68131.64,3.8,-0.40917,0.00013,22.8768]
[1775572488774,52.02,68138.16,3.8,-0.40834,0.00013,22.86776]
[1775572492540,52.02,68137.76,3.8,-0.40839,0.00013,22.86834]
[1775572493497,52.02,68137.31,3.8,-0.40845,0.00013,22.86897]
[1775572493643,52.02,68131.77,3.8,-0.40915,0.00013,22.87665]
[1775572493979,52.02,68131.77,3.8,-0.40915,0.00013,22.87665]
[1775572494642,52.02,68131.77,3.8,-0.40915,0.00013,22.87665]
[1775572494650,52.02,68131.77,3.8,-0.40915,0.00013,22.87665]
[1775572494660,52.02,68131.77,3.8,-0.40915,0.00013,22.87665]
[1775572494688,52.02,68121.92,3.8,-0.4104,0.00013,22.89012]
[1775572495530,52.02,68115.72,3.8,-0.41119,0.00013,22.89848]
[1775572496804,52.02,68113.1,3.8,-0.41152,0.00013,22.90198]
[1775572497471,52.02,68113.1,3.8,-0.41152,0.00013,22.90198]
[1775572497889,52.01,68114.25,3.8,-0.41137,0.00013,22.90042]
[1775572497923,52.01,68114.25,3.8,-0.41137,0.00013,22.90042]
[1775572498082,52.01,68114.59,3.8,-0.41133,0.00013,22.89994]
[1775572499810,52.01,68110.58,3.8,-0.41184,0.00013,22.9053]
[1775572500667,52.01,68110.58,3.8,-0.41184,0.00013,22.9053]
[1775572502021,52.01,68114.45,3.8,-0.41135,0.00013,22.90013]
[1775572502094,52.01,68118.51,3.8,-0.41083,0.00013,22.89467]
[1775572503430,52.01,68118.51,3.8,-0.41083,0.00013,22.89467]
[1775572503476,52.01,68124.38,3.8,-0.41008,0.00013,22.88669]
[1775572504415,52.01,68117.42,3.8,-0.41097,0.00013,22.89611]
[1775572505965,52.01,68115.55,3.8,-0.4112,0.00013,22.89862]
[1775572505970,52.01,68115.55,3.8,-0.4112,0.00013,22.89862]
[1775572506036,52.01,68116.4,3.8,-0.4111,0.00013,22.89746]
[1775572506968,52.01,68116.4,3.8,-0.4111,0.00013,22.89746]
[1775572507029,52.01,68116.4,3.8,-0.4111,0.00013,22.89746]
[1775572507279,52.01,68116.4,3.8,-0.4111,0.00013,22.89746]
[1775572507353,52.01,68114.76,3.8,-0.4113,0.00013,22.89964]
[1775572508113,52.01,68114.76,3.8,-0.4113,0.00013,22.89964]
[1775572508198,52.01,68109.19,3.8,-0.41201,0.00013,22.90707]
[1775572513321,52.01,68106.94,3.8,-0.41229,0.00013,22.91]
[1775572518992,52.0,68106.05,3.8,-0.4124,0.00013,22.91107]
[1775572520751,52.0,68106.05,3.8,-0.4124,0.00013,22.91107]
[1775572522445,52.0,68107.89,3.8,-0.41216,0.00013,22.9086]
[1775572522493,52.0,68107.89,3.8,-0.41216,0.00013,22.9086]
[1775572522546,52.0,68107.89,3.8,-0.41216,0.00013,22.9086]
[1775572522579,52.0,68107.89,3.8,-0.41216,0.00013,22.9086]
[1775572522654,52.0,68108.05,3.8,-0.41214,0.00013,22.90837]
[1775572522855,52.0,68108.05,3.8,-0.41214,0.00013,22.90837]
[1775572523115,52.0,68108.05,3.8,-0.41214,0.00013,22.90837]
[1775572523117,52.0,68108.05,3.8,-0.41214,0.00013,22.90837]
[1775572523124,52.0,68108.05,3.8,-0.41214,0.00013,22.90837]
[1775572523149,52.0,68108.05,3.8,-0.41214,0.00013,22.90837]
[1775572525604,52.0,68068.79,3.8,-0.41714,0.00013,22.95862]
[1775572525695,52.0,68068.35,3.8,-0.4172,0.00013,22.95917]
[1775572525858,52.0,68068.35,3.8,-0.4172,0.00013,22.95917]
[1775572525926,52.0,68068.35,3.8,-0.4172,0.00013,22.95917]
[1775572526142,52.0,68068.35,3.8,-0.4172,0.00013,22.95917]
[1775572526205,52.0,68068.35,3.8,-0.4172,0.00013,22.95917]
[1775572526216,52.0,68068.35,3.8,-0.4172,0.00013,22.95917]
[1775572526717,52.0,68068.35,3.8,-0.4172,0.00013,22.95917]
[1775572526775,52.0,68068.35,3.8,-0.4172,0.00013,22.95917]
[1775572526741,52.0,68045.09,3.8,-0.42017,0.00013,22.98719]
[1775572527164,52.0,68045.09,3.8,-0.42017,0.00013,22.98719]
[1775572527211,52.0,68045.09,3.8,-0.42017,0.00013,22.98719]
[1775572527499,52.0,68045.09,3.8,-0.42017,0.00013,22.98719]
[1775572527544,52.0,68045.09,3.8,-0.42017,0.00013,22.98719]
[1775572527615,52.0,68045.09,3.8,-0.42017,0.00013,22.98719]
[1775572527689,52.0,68045.09,3.8,-0.42017,0.00013,22.98719]
[1775572527711,52.0,68045.09,3.8,-0.42017,0.00013,22.98719]
[1775572527704,52.0,68058.02,3.8,-0.41852,0.00013,22.97178]
[1775572527937,52.0,68058.02,3.8,-0.41852,0.00013,22.97178]
[1775572528000,52.0,68058.02,3.8,-0.41852,0.00013,22.97178]
[1775572528498,52.0,68058.02,3.8,-0.41852,0.00013,22.97178]
[1775572528569,52.0,68058.02,3.8,-0.41852,0.00013,22.97178]
[1775572528590,52.0,68058.02,3.8,-0.41852,0.00013,22.97178]
[1775572528623,52.0,68058.02,3.8,-0.41852,0.00013,22.97178]
[1775572528704,52.0,68068.03,3.8,-0.41724,0.00013,22.95956]
[1775572529561,52.0,68068.03,3.8,-0.41724,0.00013,22.95956]
[1775572529937,52.0,68063.97,3.8,-0.41776,0.00013,22.96453]
[1775572530205,52.0,68063.97,3.8,-0.41776,0.00013,22.96453]
[1775572530303,52.0,68057.39,3.8,-0.4186,0.00013,22.97252]
[1775572531047,52.0,68057.39,3.8,-0.4186,0.00013,22.97252]
[1775572531249,52.0,68057.39,3.8,-0.4186,0.00013,22.97252]
[1775572531709,52.0,68057.39,3.8,-0.4186,0.00013,22.97252]
[1775572531337,52.0,68044.27,3.8,-0.42027,0.00013,22.98512]
[1775572531942,52.0,68044.27,3.8,-0.42027,0.00013,22.98512]
[1775572532476,52.0,68044.27,3.8,-0.42027,0.00013,22.98512]
[1775572532928,52.0,68042.27,3.8,-0.42052,0.00013,22.98746]
[1775572533309,52.0,68042.27,3.8,-0.42052,0.00013,22.98746]
[1775572533394,52.0,68048.9,3.8,-0.41967,0.00013,22.97964]
[1775572534726,52.0,68057.22,3.8,-0.41861,0.00013,22.96967]
[1775572535102,52.0,68057.22,3.8,-0.41861,0.00013,22.96967]
[1775572535163,52.0,68057.22,3.8,-0.41861,0.00013,22.96967]
[1775572535185,52.0,68057.22,3.8,-0.41861,0.00013,22.96967]
[1775572535382,52.0,68057.22,3.8,-0.41861,0.00013,22.96967]
[1775572535478,51.99,68063.49,3.8,-0.41781,0.00013,22.96206]
[1775572536003,51.99,68063.49,3.8,-0.41781,0.00013,22.96206]
[1775572536441,52.0,68074.58,3.8,-0.41639,0.00013,22.94839]
[1775572538169,52.0,68076.55,3.8,-0.41614,0.00013,22.94596]
[1775572540416,52.0,68076.64,3.8,-0.41613,0.00013,22.94586]
[1775572541528,52.0,68077.69,3.8,-0.416,0.00013,22.94455]
[1775572547233,52.0,68076.83,3.8,-0.41611,0.00013,22.94568]
[1775572552268,52.01,68079.07,3.8,-0.41583,0.00013,22.94291]
[1775572555489,52.01,68078.97,3.8,-0.41585,0.00013,22.94305]
[1775572555549,52.01,68078.97,3.8,-0.41585,0.00013,22.94305]
[1775572555977,52.01,68079.55,3.8,-0.41577,0.00013,22.94233]
[1775572558810,52.01,68081.17,3.8,-0.41557,0.00013,22.9403]
[1775572558918,52.01,68081.76,3.8,-0.41549,0.00013,22.93957]
[1775572559196,52.01,68081.76,3.8,-0.41549,0.00013,22.93957]
[1775572559220,52.01,68081.76,3.8,-0.41549,0.00013,22.93957]
[1775572559599,52.01,68081.76,3.8,-0.41549,0.00013,22.93957]
[1775572559725,52.01,68081.76,3.8,-0.41549,0.00013,22.93957]
[1775572559728,52.01,68081.76,3.8,-0.41549,0.00013,22.93957]
[1775572559761,52.01,68092.33,3.8,-0.41415,0.00013,22.92609]
[1775572559878,52.01,68092.33,3.8,-0.41415,0.00013,22.92609]
[1775572561255,52.01,68094.68,3.8,-0.41385,0.00013,22.92307]
[1775572561336,52.01,68096.52,3.8,-0.41361,0.00013,22.92068]
[1775572561880,52.01,68096.52,3.8,-0.41361,0.00013,22.92068]
[1775572562232,52.01,68096.52,3.8,-0.41361,0.00013,22.92068]
[1775572562401,52.01,68096.52,3.8,-0.41361,0.00013,22.92068]
[1775572562664,52.01,68096.52,3.8,-0.41361,0.00013,22.92068]
[1775572562814,52.01,68093.02,3.8,-0.41406,0.00013,22.9252]
[1775572562907,52.01,68093.02,3.8,-0.41406,0.00013,22.9252]
[1775572563004,52.01,68093.02,3.8,-0.41406,0.00013,22.9252]
[1775572563453,52.01,68093.02,3.8,-0.41406,0.00013,22.9252]
[1775572563456,52.01,68081.73,3.8,-0.4155,0.00013,22.93961]
[1775572565342,52.01,68078.26,3.8,-0.41594,0.00013,22.94399]
[1775572567885,52.01,68074.8,3.8,-0.41638,0.00013,22.94834]
[1775572568043,52.01,68074.8,3.8,-0.41638,0.00013,22.94834]
[1775572568234,52.01,68074.8,3.8,-0.41638,0.00013,22.94834]
[1775572568547,52.01,68074.8,3.8,-0.41638,0.00013,22.94834]
[1775572568614,52.01,68067.55,3.8,-0.41731,0.00013,22.95733]
[1775572569170,52.01,68067.55,3.8,-0.41731,0.00013,22.95733]
[1775572569420,52.01,68067.55,3.8,-0.41731,0.00013,22.95733]
[1775572569498,52.01,68059.02,3.8,-0.4184,0.00013,22.96773]
[1775572570446,52.01,68059.02,3.8,-0.4184,0.00013,22.96773]
[1775572573909,52.01,68057.52,3.8,-0.41859,0.00013,22.96953]
[1775572573958,52.01,68057.52,3.8,-0.41859,0.00013,22.96953]
[1775572574028,52.01,68057.52,3.8,-0.41859,0.00013,22.96953]
[1775572574423,52.01,68065.29,3.8,-0.4176,0.00013,22.96009]
[1775572576612,52.01,68064.34,3.8,-0.41772,0.00013,22.96124]
[1775572577488,52.01,68064.42,3.8,-0.41771,0.00013,22.96114]
[1775572577519,52.01,68069.96,3.8,-0.417,0.00013,22.95434]
[1775572578174,52.01,68069.96,3.8,-0.417,0.00013,22.95434]
[1775572580871,52.01,68064.49,3.8,-0.4177,0.00013,22.96106]
[1775572581975,52.01,68064.21,3.8,-0.41773,0.00013,22.9614]
[1775572582812,52.01,68064.21,3.8,-0.41773,0.00013,22.9614]
[1775572582852,52.01,68064.15,3.8,-0.41774,0.00013,22.96147]
[1775572583036,52.01,68064.15,3.8,-0.41774,0.00013,22.96147]
[1775572585669,52.01,68063.26,3.8,-0.41785,0.00013,22.96256]
[1775572585749,52.01,68063.26,3.8,-0.41785,0.00013,22.96256]
[1775572586004,52.01,68063.46,3.8,-0.41783,0.00013,22.96231]
[1775572586117,52.01,68063.46,3.8,-0.41783,0.00013,22.96231]
[1775572586154,52.01,68063.46,3.8,-0.41783,0.00013,22.96231]
[1775572586810,52.01,68063.46,3.8,-0.41783,0.00013,22.96231]
[1775572586507,52.01,68078.8,3.8,-0.41587,0.00013,22.94332]
[1775572587002,52.01,68078.8,3.8,-0.41587,0.00013,22.94332]
[1775572587732,52.01,68078.8,3.8,-0.41587,0.00013,22.94332]
[1775572587777,52.01,68078.8,3.8,-0.41587,0.00013,22.94332]
[1775572589598,52.01,68074.7,3.8,-0.4164,0.00013,22.94848]
[1775572591002,52.01,68077.21,3.8,-0.41608,0.00013,22.94535]
[1775572592299,52.01,68071.73,3.8,-0.41677,0.00013,22.94916]
[1775572592548,52.01,68064.77,3.8,-0.41766,0.00013,22.95773]
[1775572592989,52.01,68064.77,3.8,-0.41766,0.00013,22.95773]
[1775572596526,52.01,68068.0,3.8,-0.41724,0.00013,22.95378]
[1775572596570,52.01,68068.0,3.8,-0.41724,0.00013,22.95378]
[1775572596601,52.01,68068.0,3.8,-0.41724,0.00013,22.95378]
[1775572596613,52.01,68068.0,3.8,-0.41724,0.00013,22.95378]
[1775572596682,52.01,68068.0,3.8,-0.41724,0.00013,22.95378]
[1775572596782,52.01,68068.0,3.8,-0.41724,0.00013,22.95378]
[1775572596810,52.01,68076.75,3.8,-0.41613,0.00013,22.94292]
[1775572597025,52.01,68076.75,3.8,-0.41613,0.00013,22.94292]
[1775572597071,52.01,68076.75,3.8,-0.41613,0.00013,22.94292]
[1775572597251,52.01,68076.75,3.8,-0.41613,0.00013,22.94292]
[1775572597592,52.01,68093.02,3.8,-0.41405,0.00013,22.92223]
[1775572599173,52.01,68097.08,3.8,-0.41354,0.00013,22.91699]
[1775572599606,52.01,68097.82,3.8,-0.41344,0.00013,22.91602]
[1775572602201,52.01,68097.55,3.8,-0.41348,0.00013,22.91635]
[1775572602680,52.01,68097.55,3.8,-0.41348,0.00013,22.91635]
[1775572602745,52.01,68097.55,3.8,-0.41348,0.00013,22.91635]
[1775572602787,52.01,68097.55,3.8,-0.41348,0.00013,22.91635]
[1775572602773,52.01,68099.25,3.8,-0.41326,0.00013,22.91413]
[1775572603196,52.01,68099.25,3.8,-0.41326,0.00013,22.91413]
[1775572603681,52.01,68099.25,3.8,-0.41326,0.00013,22.91413]
[1775572603850,52.01,68099.25,3.8,-0.41326,0.00013,22.91413]
[1775572603709,52.01,68114.29,3.8,-0.41135,0.00013,22.89424]
[1775572603948,52.01,68114.29,3.8,-0.41135,0.00013,22.89424]
[1775572603982,52.01,68114.29,3.8,-0.41135,0.00013,22.89424]
[1775572604660,52.01,68114.29,3.8,-0.41135,0.00013,22.89424]
[1775572605077,52.01,68112.22,3.8,-0.41161,0.00013,22.897]
[1775572605317,52.01,68112.22,3.8,-0.41161,0.00013,22.897]
[1775572605663,52.01,68105.1,3.8,-0.41251,0.00013,22.90645]
[1775572606666,52.01,68102.35,3.8,-0.41286,0.00013,22.91005]
[1775572607469,52.01,68102.35,3.8,-0.41286,0.00013,22.91005]
[1775572607620,52.01,68102.35,3.8,-0.41286,0.00013,22.91005]
[1775572607869,52.01,68092.78,3.8,-0.41408,0.00013,22.92247]
[1775572609633,52.01,68087.66,3.8,-0.41473,0.00013,22.92904]
[1775572609635,52.01,68087.66,3.8,-0.41473,0.00013,22.92904]
[1775572610685,52.01,68086.1,3.8,-0.41493,0.00013,22.93103]
[1775572612419,52.01,68084.13,3.8,-0.41518,0.00013,22.93354]
[1775572614096,52.01,68083.41,3.8,-0.41527,0.00013,22.93445]
[1775572614480,52.01,68083.41,3.8,-0.41527,0.00013,22.93445]
[1775572616363,52.01,68084.38,3.8,-0.41515,0.00013,22.93326]
[1775572617725,52.01,68084.74,3.8,-0.41511,0.00013,22.93281]
[1775572617744,52.01,68084.88,3.8,-0.41509,0.00013,22.93264]
[1775572618210,52.01,68084.88,3.8,-0.41509,0.00013,22.93264]
[1775572618246,52.01,68084.88,3.8,-0.41509,0.00013,22.93264]
[1775572618751,52.01,68083.65,3.8,-0.41525,0.00013,22.93421]
[1775572619553,52.01,68083.65,3.8,-0.41525,0.00013,22.93421]
[1775572619603,52.01,68083.65,3.8,-0.41525,0.00013,22.93421]
[1775572619767,52.01,68083.65,3.8,-0.41525,0.00013,22.93421]
[1775572620697,52.01,68082.19,3.8,-0.41543,0.00013,22.93606]
[1775572620765,52.01,68074.91,3.8,-0.41636,0.00013,22.94522]
[1775572621683,52.01,68074.91,3.8,-0.41636,0.00013,22.94522]
[1775572622985,52.01,68072.84,3.8,-0.41663,0.00013,22.9478]
[1775572623175,52.01,68072.84,3.8,-0.41663,0.00013,22.9478]
[1775572623786,52.01,68079.06,3.8,-0.41583,0.00013,22.94003]
[1775572626404,52.01,68079.75,3.8,-0.41575,0.00013,22.93917]
[1775572626522,52.01,68079.75,3.8,-0.41575,0.00013,22.93917]
[1775572626807,52.01,68074.97,3.8,-0.41636,0.00013,22.94516]
[1775572626978,52.01,68074.97,3.8,-0.41636,0.00013,22.94516]
[1775572629003,52.02,68072.03,3.8,-0.41673,0.00013,22.94883]
[1775572634862,52.02,68071.79,3.8,-0.41677,0.00013,22.94915]
[1775572639898,52.02,68072.71,3.8,-0.41665,0.00013,22.94802]
[1775572640093,52.02,68072.71,3.8,-0.41665,0.00013,22.94802]
[1775572640176,52.02,68072.71,3.8,-0.41665,0.00013,22.94802]
[1775572640180,52.02,68072.71,3.8,-0.41665,0.00013,22.94802]
[1775572640194,52.02,68072.68,3.8,-0.41665,0.00013,22.94806]
[1775572641321,52.02,68083.03,3.8,-0.41533,0.00013,22.93508]
[1775572641972,52.02,68083.03,3.8,-0.41533,0.00013,22.93508]
[1775572642737,52.02,68083.03,3.8,-0.41533,0.00013,22.93508]
[1775572642742,52.02,68091.26,3.8,-0.41429,0.00013,22.92459]
[1775572643547,52.02,68091.26,3.8,-0.41429,0.00013,22.92459]
[1775572645099,52.02,68091.32,3.8,-0.41428,0.00013,22.92452]
[1775572645691,52.02,68091.32,3.8,-0.41428,0.00013,22.92452]
[1775572645753,52.02,68091.32,3.8,-0.41428,0.00013,22.92452]
[1775572645791,52.02,68091.32,3.8,-0.41428,0.00013,22.92452]
[1775572645853,52.02,68091.32,3.8,-0.41428,0.00013,22.92452]
[1775572645953,52.02,68092.81,3.8,-0.41409,0.00013,22.92263]
[1775572646154,52.02,68092.81,3.8,-0.41409,0.00013,22.92263]
[1775572646178,52.02,68092.81,3.8,-0.41409,0.00013,22.92263]
[1775572646513,52.02,68092.81,3.8,-0.41409,0.00013,22.92263]
[1775572646688,52.02,68092.81,3.8,-0.41409,0.00013,22.92263]
[1775572646722,52.02,68100.14,3.8,-0.41316,0.00013,22.91311]
[1775572647006,52.02,68100.14,3.8,-0.41316,0.00013,22.91311]
[1775572647610,52.02,68100.14,3.8,-0.41316,0.00013,22.91311]
[1775572647745,52.02,68100.14,3.8,-0.41316,0.00013,22.91311]
[1775572647819,52.02,68120.26,3.8,-0.4106,0.00013,22.88632]
[1775572648299,52.02,68120.26,3.8,-0.4106,0.00013,22.88632]
[1775572648350,52.02,68120.26,3.8,-0.4106,0.00013,22.88632]
[1775572648895,52.02,68121.81,3.8,-0.4104,0.00013,22.8842]
[1775572649638,52.02,68121.81,3.8,-0.4104,0.00013,22.8842]
[1775572649640,52.02,68121.81,3.8,-0.4104,0.00013,22.8842]
[1775572651285,52.02,68121.81,3.8,-0.4104,0.00013,22.88418]
[1775572651303,52.02,68121.81,3.8,-0.4104,0.00013,22.88418]
[1775572651379,52.02,68121.81,3.8,-0.4104,0.00013,22.88418]
[1775572651433,52.02,68121.81,3.8,-0.4104,0.00013,22.88418]
[1775572651515,52.01,68128.4,3.8,-0.40955,0.00013,22.87212]
[1775572652569,52.01,68128.4,3.8,-0.40955,0.00013,22.87212]
[1775572652622,52.01,68128.4,3.8,-0.40955,0.00013,22.87212]
[1775572652623,52.01,68128.4,3.8,-0.40955,0.00013,22.87212]
[1775572652627,52.01,68128.4,3.8,-0.40955,0.00013,22.87212]
[1775572653294,52.01,68132.68,3.8,-0.40901,0.00013,22.86621]
[1775572653303,52.01,68132.68,3.8,-0.40901,0.00013,22.86621]
[1775572653428,52.01,68132.68,3.8,-0.40901,0.00013,22.86621]
[1775572653999,52.01,68140.77,3.8,-0.40798,0.00013,22.85493]
[1775572655429,52.01,68140.77,3.8,-0.40798,0.00013,22.85493]
[1775572656999,52.01,68135.56,3.8,-0.40864,0.00013,22.86219]
[1775572662695,52.01,68130.95,3.8,-0.40922,0.00013,22.86854]
[1775572662704,52.01,68130.95,3.8,-0.40922,0.00013,22.86854]
[1775572662977,52.01,68129.73,3.8,-0.40937,0.00013,22.8702]
[1775572665604,52.01,68122.74,3.8,-0.41026,0.00013,22.87976]
[1775572671119,52.0,68119.12,3.8,-0.41071,0.00013,22.88455]
[1775572676154,52.0,68122.92,3.8,-0.41022,0.00013,22.87931]
[1775572677790,52.0,68122.92,3.8,-0.41022,0.00013,22.87931]
[1775572680256,52.0,68124.65,3.8,-0.41,0.00013,22.8769]
[1775572680341,52.0,68124.65,3.8,-0.41,0.00013,22.8769]
[1775572680408,52.0,68124.65,3.8,-0.41,0.00013,22.8769]
[1775572681733,51.99,68123.23,3.8,-0.41018,0.00013,22.87882]
[1775572681756,51.99,68123.23,3.8,-0.41018,0.00013,22.87882]
[1775572681771,51.99,68129.81,3.8,-0.40934,0.00013,22.86978]
[1775572682474,51.99,68129.81,3.8,-0.40934,0.00013,22.86978]
[1775572682515,51.99,68129.81,3.8,-0.40934,0.00013,22.86978]
[1775572683207,51.99,68120.15,3.8,-0.41057,0.00013,22.88297]
[1775572686846,51.99,68117.56,3.8,-0.41089,0.00013,22.88645]
[1775572687236,51.99,68112.0,3.8,-0.4116,0.00013,22.89388]
[1775572692272,51.98,68112.24,3.8,-0.41156,0.00013,22.89347]
[1775572696639,51.98,68111.45,3.8,-0.41166,0.00013,22.89446]
[1775572696745,51.98,68111.45,3.8,-0.41166,0.00013,22.89446]
[1775572696785,51.98,68111.45,3.8,-0.41166,0.00013,22.89446]
[1775572696860,51.98,68111.45,3.8,-0.41166,0.00013,22.89446]
[1775572697307,51.98,68096.58,3.8,-0.41355,0.00013,22.91403]
[1775572700328,51.98,68092.63,3.8,-0.41405,0.00013,22.91912]
[1775572702456,51.98,68092.86,3.8,-0.41402,0.00013,22.91882]
[1775572702612,51.98,68092.86,3.8,-0.41402,0.00013,22.91882]
[1775572702742,51.98,68093.05,3.8,-0.414,0.00013,22.91857]
[1775572703108,51.98,68093.05,3.8,-0.414,0.00013,22.91857]
[1775572703565,51.98,68093.05,3.8,-0.414,0.00013,22.91857]
[1775572703615,51.98,68093.05,3.8,-0.414,0.00013,22.91857]
[1775572703681,51.98,68093.05,3.8,-0.414,0.00013,22.91857]
[1775572704010,51.98,68087.98,3.8,-0.41464,0.00013,22.92507]
[1775572704053,51.98,68087.98,3.8,-0.41464,0.00013,22.92507]
[1775572704456,51.98,68087.98,3.8,-0.41464,0.00013,22.92507]
[1775572704552,51.98,68081.99,3.8,-0.41541,0.00013,22.93271]
[1775572705109,51.98,68081.99,3.8,-0.41541,0.00013,22.93271]
[1775572705363,51.98,68072.72,3.8,-0.41659,0.00013,22.94434]
[1775572706681,51.98,68072.72,3.8,-0.41659,0.00013,22.94434]
[1775572707344,51.98,68072.68,3.8,-0.41659,0.00013,22.94441]
[1775572707915,51.98,68072.68,3.8,-0.41659,0.00013,22.94441]
[1775572707919,51.98,68073.09,3.8,-0.41654,0.00013,22.9439]
[1775572708302,51.98,68073.09,3.8,-0.41654,0.00013,22.9439]
[1775572708387,51.98,68073.09,3.8,-0.41654,0.00013,22.9439]
[1775572709563,51.98,68076.81,3.8,-0.41607,0.00013,22.93925]
[1775572709741,51.98,68076.81,3.8,-0.41607,0.00013,22.93925]
[1775572710397,51.98,68084.04,3.8,-0.41515,0.00013,22.93012]
[1775572712114,51.98,68088.23,3.8,-0.4146,0.00013,22.92175]
[1775572712914,51.98,68088.23,3.8,-0.4146,0.00013,22.92175]
[1775572713623,51.98,68088.75,3.8,-0.41454,0.00013,22.92109]
[1775572714257,51.98,68089.03,3.8,-0.4145,0.00013,22.92074]
[1775572716967,51.98,68090.29,3.8,-0.41434,0.00013,22.91914]
[1775572717704,51.98,68090.48,3.8,-0.41432,0.00013,22.9189]
[1775572717937,51.98,68090.48,3.8,-0.41432,0.00013,22.9189]
[1775572717787,51.98,68088.68,3.8,-0.41455,0.00013,22.92122]
[1775572718005,51.98,68088.68,3.8,-0.41455,0.00013,22.92122]
[1775572719717,51.98,68083.96,3.8,-0.41515,0.00013,22.92726]
[1775572720309,51.98,68083.25,3.8,-0.41524,0.00013,22.92818]
[1775572722606,51.98,68084.99,3.8,-0.41502,0.00013,22.92599]
[1775572725646,51.99,68085.13,3.8,-0.41501,0.00013,22.92585]
[1775572728020,51.99,68080.25,3.8,-0.41563,0.00013,22.93207]
[1775572729601,51.99,68078.1,3.8,-0.41591,0.00013,22.93478]
[1775572730577,51.99,68077.64,3.8,-0.41597,0.00013,22.93537]
[1775572731443,51.99,68076.89,3.8,-0.41606,0.00013,22.93632]
[1775572731530,51.99,68076.89,3.8,-0.41606,0.00013,22.93632]
[1775572732430,51.99,68074.39,3.8,-0.41638,0.00013,22.93946]
[1775572732590,51.99,68074.39,3.8,-0.41638,0.00013,22.93946]
[1775572738595,52.0,68073.13,3.8,-0.41655,0.00013,22.94111]
[1775572740376,52.0,68074.61,3.8,-0.41636,0.00013,22.93928]
[1775572740786,52.0,68074.61,3.8,-0.41636,0.00013,22.93928]
[1775572740926,52.0,68074.61,3.8,-0.41636,0.00013,22.93928]
[1775572741040,52.0,68071.29,3.8,-0.41679,0.00013,22.94342]
[1775572741056,52.0,68071.29,3.8,-0.41679,0.00013,22.94342]
[1775572741136,52.0,68071.29,3.8,-0.41679,0.00013,22.94342]
[1775572741206,52.0,68071.29,3.8,-0.41679,0.00013,22.94342]
[1775572741301,52.0,68071.29,3.8,-0.41679,0.00013,22.94342]
[1775572741327,52.0,68071.29,3.8,-0.41679,0.00013,22.94342]
[1775572741364,52.0,68071.29,3.8,-0.41679,0.00013,22.94342]
[1775572741372,52.0,68071.29,3.8,-0.41679,0.00013,22.94342]
[1775572741413,52.0,68071.29,3.8,-0.41679,0.00013,22.94342]
[1775572741558,52.0,68071.29,3.8,-0.41679,0.00013,22.94342]
[1775572741712,52.0,68045.93,3.8,-0.42003,0.00013,22.9741]
[1775572742950,52.0,68045.93,3.8,-0.42003,0.00013,22.9741]
[1775572743001,52.0,68048.51,3.8,-0.4197,0.00013,22.97104]
[1775572744756,52.0,68049.65,3.8,-0.41955,0.00013,22.96968]
[1775572748496,51.99,68048.2,3.8,-0.41973,0.00013,22.97136]
[1775572748528,51.99,68048.2,3.8,-0.41973,0.00013,22.97136]
[1775572748875,51.99,68048.2,3.8,-0.41973,0.00013,22.97136]
[1775572748969,51.99,68048.2,3.8,-0.41973,0.00013,22.97136]
[1775572749137,51.99,68045.6,3.8,-0.42007,0.00013,22.97443]
[1775572749154,51.99,68045.6,3.8,-0.42007,0.00013,22.97443]
[1775572749268,51.99,68045.6,3.8,-0.42007,0.00013,22.97443]
[1775572749329,51.99,68045.6,3.8,-0.42007,0.00013,22.97443]
[1775572749390,51.99,68045.6,3.8,-0.42007,0.00013,22.97443]
[1775572749508,51.99,68045.6,3.8,-0.42007,0.00013,22.97443]
[1775572749558,51.99,68045.6,3.8,-0.42007,0.00013,22.97443]
[1775572749996,51.99,68024.67,3.8,-0.42275,0.00013,22.99857]
[1775572750380,51.99,68024.67,3.8,-0.42275,0.00013,22.99857]
[1775572750534,51.99,68024.67,3.8,-0.42275,0.00013,22.99857]
[1775572750857,51.99,68024.67,3.8,-0.42275,0.00013,22.99857]
[1775572750947,51.99,68014.48,3.8,-0.42405,0.00013,23.00995]
[1775572751143,51.99,68014.48,3.8,-0.42405,0.00013,23.00995]
[1775572751163,51.99,68014.48,3.8,-0.42405,0.00013,23.00995]
[1775572751596,51.99,68014.48,3.8,-0.42405,0.00013,23.00995]
[1775572751691,51.99,68002.46,3.8,-0.4256,0.00013,23.02307]
[1775572755536,51.99,68000.26,3.8,-0.42588,0.00013,23.02545]
[1775572755719,52.0,68014.41,3.8,-0.42406,0.00013,23.01007]
[1775572757269,52.0,68015.77,3.8,-0.42389,0.00013,23.00858]
[1775572757733,52.0,68013.75,3.8,-0.42415,0.00013,23.01082]
[1775572759960,52.0,68011.04,3.8,-0.4245,0.00013,23.01381]
[1775572761763,52.0,68013.02,3.8,-0.42425,0.00013,23.01166]
[1775572762800,52.0,68013.87,3.8,-0.42414,0.00013,23.01073]
[1775572763040,52.0,68013.87,3.8,-0.42414,0.00013,23.01073]
[1775572763055,52.0,68010.55,3.8,-0.42457,0.00013,23.01439]
[1775572763129,52.0,68010.55,3.8,-0.42457,0.00013,23.01439]
[1775572763142,52.0,68010.55,3.8,-0.42457,0.00013,23.01439]
[1775572763196,52.0,68010.55,3.8,-0.42457,0.00013,23.01439]
[1775572763676,52.0,68010.55,3.8,-0.42457,0.00013,23.01439]
[1775572763778,52.0,67990.85,3.8,-0.4271,0.00013,23.03551]
[1775572764835,52.0,67990.85,3.8,-0.4271,0.00013,23.03551]
[1775572765003,52.0,67990.85,3.8,-0.4271,0.00013,23.03551]
[1775572765038,52.0,67993.4,3.8,-0.42677,0.00013,23.03283]
[1775572765365,52.0,67993.4,3.8,-0.42677,0.00013,23.03283]
[1775572767141,52.0,67998.87,3.8,-0.42607,0.00013,23.02704]
[1775572767589,52.0,67998.87,3.8,-0.42607,0.00013,23.02704]
[1775572767915,52.0,67998.87,3.8,-0.42607,0.00013,23.02704]
[1775572767981,52.0,68007.17,3.8,-0.425,0.00013,23.01811]
[1775572768468,52.0,68007.17,3.8,-0.425,0.00013,23.01811]
[1775572770592,52.01,68009.61,3.8,-0.42469,0.00013,23.01547]
[1775572772193,52.01,68008.72,3.8,-0.4248,0.00013,23.01344]
[1775572772573,52.01,68008.72,3.8,-0.4248,0.00013,23.01344]
[1775572775004,52.01,68010.76,3.8,-0.42454,0.00013,23.01123]
[1775572775728,52.01,68007.57,3.8,-0.42495,0.00013,23.01473]
[1775572777080,52.01,68001.36,3.8,-0.42575,0.00013,23.02145]
[1775572777189,52.01,68001.36,3.8,-0.42575,0.00013,23.02145]
[1775572780945,52.01,67995.59,3.8,-0.42649,0.00013,23.02761]
[1775572782684,52.01,68001.13,3.8,-0.42578,0.00013,23.02172]
[1775572787949,52.02,68006.0,3.8,-0.42516,0.00013,23.01651]
[1775572788831,52.02,68006.0,3.8,-0.42516,0.00013,23.01651]
[1775572789212,52.02,68004.25,3.8,-0.42538,0.00013,23.01841]
[1775572789562,52.02,68004.25,3.8,-0.42538,0.00013,23.01841]
[1775572789571,52.02,68004.25,3.8,-0.42538,0.00013,23.01841]
[1775572789700,52.02,68004.25,3.8,-0.42538,0.00013,23.01841]
[1775572789947,52.02,68004.25,3.8,-0.42538,0.00013,23.01841]
[1775572789962,52.02,68004.25,3.8,-0.42538,0.00013,23.01841]
[1775572789972,52.02,68004.25,3.8,-0.42538,0.00013,23.01841]
[1775572790063,52.02,68012.45,3.8,-0.42433,0.00013,23.00949]
[1775572790574,52.02,68012.45,3.8,-0.42433,0.00013,23.00949]
[1775572790592,52.02,68012.45,3.8,-0.42433,0.00013,23.00949]
[1775572790676,52.02,68012.45,3.8,-0.42433,0.00013,23.00949]
[1775572790790,52.02,68012.45,3.8,-0.42433,0.00013,23.00949]
[1775572790825,52.02,68012.45,3.8,-0.42433,0.00013,23.00949]
[1775572790973,52.02,68029.78,3.8,-0.42211,0.00013,22.99009]
[1775572791980,52.02,68034.83,3.8,-0.42147,0.00013,22.98431]
[1775572792445,52.02,68034.83,3.8,-0.42147,0.00013,22.98431]
[1775572794490,52.02,68038.31,3.8,-0.42102,0.00013,22.98028]
[1775572795588,52.02,68038.31,3.8,-0.42102,0.00013,22.98027]
[1775572795592,52.02,68038.31,3.8,-0.42102,0.00013,22.98027]
[1775572795668,52.02,68038.31,3.8,-0.42102,0.00013,22.98027]
[1775572797516,52.02,68038.0,3.8,-0.42106,0.00013,22.98062]
[1775572798023,52.02,68044.66,3.8,-0.42021,0.00013,22.97283]
[1775572798166,52.02,68044.66,3.8,-0.42021,0.00013,22.97283]
[1775572798850,52.02,68044.66,3.8,-0.42021,0.00013,22.97283]
[1775572802270,52.01,68042.45,3.8,-0.42049,0.00013,22.97538]
[1775572802489,52.01,68042.45,3.8,-0.42049,0.00013,22.97538]
[1775572809103,52.01,68041.88,3.8,-0.42055,0.00013,22.97598]
[1775572811568,52.01,68043.24,3.8,-0.42038,0.00013,22.97438]
[1775572811575,52.01,68043.24,3.8,-0.42038,0.00013,22.97438]
[1775572811624,52.01,68043.24,3.8,-0.42038,0.00013,22.97438]
[1775572811699,52.01,68043.24,3.8,-0.42038,0.00013,22.97438]
[1775572811752,52.01,68043.24,3.8,-0.42038,0.00013,22.97438]
[1775572811778,52.01,68042.09,3.8,-0.42052,0.00013,22.97571]
[1775572812123,52.01,68035.04,3.8,-0.42143,0.00013,22.9839]
[1775572813131,52.01,68029.43,3.8,-0.42214,0.00013,22.99033]
[1775572814359,52.01,68029.43,3.8,-0.42214,0.00013,22.99033]
[1775572815507,52.01,68031.03,3.8,-0.42194,0.00013,22.98851]
[1775572818406,52.01,68031.01,3.8,-0.42194,0.00013,22.98853]
[1775572818509,52.01,68031.01,3.8,-0.42194,0.00013,22.98853]
[1775572819422,52.01,68031.03,3.8,-0.42194,0.00013,22.9885]
[1775572819508,52.01,68032.5,3.8,-0.42175,0.00013,22.98682]
[1775572820181,52.01,68040.32,3.8,-0.42075,0.00013,22.97777]
[1775572823624,52.01,68036.48,3.8,-0.42124,0.00013,22.98222]
[1775572823643,52.0,68042.02,3.8,-0.42053,0.00013,22.97577]
[1775572825216,52.0,68047.72,3.8,-0.4198,0.00013,22.96905]
[1775572830304,52.0,68048.05,3.8,-0.41976,0.00013,22.96862]
[1775572836153,52.0,68045.76,3.8,-0.42004,0.00013,22.96825]
[1775572836223,52.0,68045.76,3.8,-0.42004,0.00013,22.96825]
[1775572836752,52.0,68045.76,3.8,-0.42004,0.00013,22.96825]
[1775572836804,52.0,68045.76,3.8,-0.42004,0.00013,22.96825]
[1775572837044,52.0,68045.76,3.8,-0.42004,0.00013,22.96825]
[1775572837807,52.0,68050.83,3.8,-0.41939,0.00013,22.96222]
[1775572837816,52.0,68050.83,3.8,-0.41939,0.00013,22.96222]
[1775572837911,52.0,68050.83,3.8,-0.41939,0.00013,22.96222]
[1775572837956,52.0,68062.11,3.8,-0.41794,0.00013,22.94862]
[1775572838705,52.0,68062.11,3.8,-0.41794,0.00013,22.94862]
[1775572841571,51.99,68061.14,3.8,-0.41807,0.00013,22.9498]
[1775572842336,51.99,68055.51,3.8,-0.41879,0.00013,22.9566]
[1775572844622,51.99,68054.85,3.8,-0.41887,0.00013,22.95739]
[1775572848413,51.99,68058.05,3.8,-0.41846,0.00013,22.95352]
[1775572849262,51.99,68059.45,3.8,-0.41828,0.00013,22.95182]
[1775572851321,51.99,68061.06,3.8,-0.41807,0.00013,22.94986]
[1775572851330,51.99,68061.06,3.8,-0.41807,0.00013,22.94986]
[1775572851360,51.99,68061.06,3.8,-0.41807,0.00013,22.94986]
[1775572853168,51.99,68057.14,3.8,-0.41857,0.00013,22.95461]
[1775572853535,51.99,68050.25,3.8,-0.41946,0.00013,22.96286]
[1775572855194,51.99,68046.13,3.8,-0.41998,0.00013,22.96774]
[1775572855212,51.99,68046.13,3.8,-0.41998,0.00013,22.96774]
[1775572855260,51.99,68046.13,3.8,-0.41998,0.00013,22.96774]
[1775572855267,51.99,68046.13,3.8,-0.41998,0.00013,22.96774]
[1775572855290,51.99,68046.13,3.8,-0.41998,0.00013,22.96774]
[1775572855392,51.99,68046.13,3.8,-0.41998,0.00013,22.96774]
[1775572855429,51.99,68046.13,3.8,-0.41998,0.00013,22.96774]
[1775572855515,51.99,68046.13,3.8,-0.41998,0.00013,22.96774]
[1775572855887,51.99,68046.13,3.8,-0.41998,0.00013,22.96774]
[1775572855898,51.99,68046.13,3.8,-0.41998,0.00013,22.96774]
[1775572856038,51.99,68046.13,3.8,-0.41998,0.00013,22.96774]
[1775572856112,51.99,68046.13,3.8,-0.41998,0.00013,22.96774]
[1775572856142,51.99,68034.39,3.8,-0.42148,0.00013,22.98143]
[1775572856173,51.99,68034.39,3.8,-0.42148,0.00013,22.98143]
[1775572856221,51.99,68034.39,3.8,-0.42148,0.00013,22.98143]
[1775572856387,51.99,68034.39,3.8,-0.42148,0.00013,22.98143]
[1775572856390,51.99,68034.39,3.8,-0.42148,0.00013,22.98143]
[1775572856395,51.99,68034.39,3.8,-0.42148,0.00013,22.98143]
[1775572856815,51.99,68034.39,3.8,-0.42148,0.00013,22.98143]
[1775572859436,51.99,68034.35,3.8,-0.42149,0.00013,22.98146]
[1775572861472,51.99,68035.44,3.8,-0.42135,0.00013,22.9802]
[1775572864554,51.99,68041.29,3.8,-0.4206,0.00013,22.97339]
[1775572864618,51.99,68041.29,3.8,-0.4206,0.00013,22.97339]
[1775572864724,51.99,68041.29,3.8,-0.4206,0.00013,22.97339]
[1775572864883,51.99,68041.29,3.8,-0.4206,0.00013,22.97339]
[1775572865889,51.99,68055.43,3.8,-0.41879,0.00013,22.95659]
[1775572866612,51.99,68055.43,3.8,-0.41879,0.00013,22.95659]
[1775572869245,51.99,68057.25,3.8,-0.41855,0.00013,22.95439]
[1775572869738,51.99,68057.25,3.8,-0.41855,0.00013,22.95439]
[1775572869783,51.99,68057.25,3.8,-0.41855,0.00013,22.95439]
[1775572869853,51.99,68057.25,3.8,-0.41855,0.00013,22.95439]
[1775572874245,51.99,68059.21,3.8,-0.4183,0.00013,22.952]
[1775572874380,51.99,68059.21,3.8,-0.4183,0.00013,22.952]
[1775572874793,51.99,68059.21,3.8,-0.4183,0.00013,22.952]
[1775572874820,51.99,68059.21,3.8,-0.4183,0.00013,22.952]
[1775572875002,51.99,68059.21,3.8,-0.4183,0.00013,22.952]
[1775572875182,51.99,68059.83,3.8,-0.41822,0.00013,22.95125]
[1775572875292,51.99,68059.83,3.8,-0.41822,0.00013,22.95125]
[1775572875821,51.99,68059.83,3.8,-0.41822,0.00013,22.95125]
[1775572875892,51.99,68072.49,3.8,-0.4166,0.00013,22.93569]
[1775572877492,51.99,68075.54,3.8,-0.41622,0.00013,22.93189]
[1775572877503,51.99,68075.54,3.8,-0.41622,0.00013,22.93189]
[1775572877510,51.99,68075.54,3.8,-0.41622,0.00013,22.93189]
[1775572877586,51.99,68075.54,3.8,-0.41622,0.00013,22.93189]
[1775572877683,51.99,68075.54,3.8,-0.41622,0.00013,22.93189]
[1775572878187,51.99,68078.11,3.8,-0.41589,0.00013,22.92868]
[1775572882028,51.99,68076.16,3.8,-0.41614,0.00013,22.93115]
[1775572882499,51.99,68076.82,3.8,-0.41606,0.00013,22.93033]
[1775572882818,51.99,68076.82,3.8,-0.41606,0.00013,22.93033]
[1775572884003,51.99,68080.74,3.8,-0.41556,0.00013,22.92541]
[1775572890690,51.99,68076.59,3.8,-0.41609,0.00013,22.9307]
[1775572891656,51.99,68076.59,3.8,-0.41609,0.00013,22.9307]
[1775572891688,51.99,68076.59,3.8,-0.41609,0.00013,22.9307]
[1775572892718,51.99,68075.72,3.8,-0.4162,0.00013,22.92877]
[1775572892789,51.99,68075.72,3.8,-0.4162,0.00013,22.92877]
[1775572896961,52.0,68079.65,3.8,-0.4157,0.00013,22.92388]
[1775572897000,52.0,68079.65,3.8,-0.4157,0.00013,22.92388]
[1775572897007,52.0,68079.65,3.8,-0.4157,0.00013,22.92388]
[1775572897638,52.0,68079.64,3.8,-0.4157,0.00013,22.9239]
[1775572897740,52.0,68094.79,3.8,-0.41377,0.00013,22.90455]
[1775572898302,52.0,68094.79,3.8,-0.41377,0.00013,22.90455]
[1775572898306,52.0,68094.79,3.8,-0.41377,0.00013,22.90455]
[1775572899753,52.0,68084.94,3.8,-0.41503,0.00013,22.91724]
[1775572901833,52.0,68082.75,3.8,-0.41531,0.00013,22.92003]
[1775572902001,52.0,68082.75,3.8,-0.41531,0.00013,22.92003]
[1775572903781,52.0,68075.95,3.8,-0.41618,0.00013,22.92863]
[1775572904589,52.0,68075.95,3.8,-0.41618,0.00013,22.92863]
[1775572909824,52.01,68079.49,3.8,-0.41573,0.00013,22.92425]
[1775572911994,52.01,68079.61,3.8,-0.41572,0.00013,22.92411]
[1775572915424,52.01,68079.92,3.8,-0.41568,0.00013,22.92375]
[1775572915436,52.01,68079.92,3.8,-0.41568,0.00013,22.92375]
[1775572916768,52.01,68084.01,3.8,-0.41516,0.00013,22.91859]
[1775572916915,52.01,68084.01,3.8,-0.41516,0.00013,22.91859]
[1775572917088,52.01,68084.01,3.8,-0.41516,0.00013,22.91859]
[1775572919327,52.01,68080.79,3.8,-0.41557,0.00013,22.9227]
[1775572920004,52.01,68080.79,3.8,-0.41557,0.00013,22.9227]
[1775572921172,52.01,68078.01,3.8,-0.41593,0.00013,22.92621]
[1775572921229,52.01,68075.63,3.8,-0.41623,0.00013,22.9292]
[1775572921908,52.02,68069.98,3.8,-0.41695,0.00013,22.93623]
[1775572923442,52.02,68069.42,3.8,-0.41703,0.00013,22.93693]
[1775572928957,52.02,68069.43,3.8,-0.41703,0.00013,22.93693]
[1775572933991,52.02,68064.26,3.8,-0.41769,0.00013,22.9433]
[1775572938162,52.02,68068.74,3.8,-0.41711,0.00013,22.9378]
[1775572939133,52.02,68068.74,3.8,-0.41712,0.00013,22.9378]
[1775572941043,52.02,68061.61,3.8,-0.41803,0.00013,22.94654]
[1775572942007,52.02,68061.61,3.8,-0.41803,0.00013,22.94654]
[1775572947084,52.02,68058.74,3.8,-0.41839,0.00013,22.95001]
[1775572950087,52.02,68058.44,3.8,-0.41843,0.00013,22.95036]
[1775572951562,52.02,68056.74,3.8,-0.41864,0.00013,22.94938]
[1775572951566,52.02,68056.74,3.8,-0.41864,0.00013,22.94938]
[1775572951620,52.02,68056.74,3.8,-0.41864,0.00013,22.94938]
[1775572952826,52.02,68055.94,3.8,-0.41874,0.00013,22.95034]
[1775572952852,52.02,68055.94,3.8,-0.41874,0.00013,22.95034]
[1775572953330,52.02,68057.5,3.8,-0.41854,0.00013,22.94846]
[1775572956300,52.02,68061.61,3.8,-0.41801,0.00013,22.94347]
[1775572963197,52.01,68053.89,3.8,-0.419,0.00013,22.95276]
[1775572965254,52.01,68053.31,3.8,-0.41907,0.00013,22.95345]
[1775572965326,52.01,68052.34,3.8,-0.4192,0.00013,22.95461]
[1775572965349,52.01,68052.34,3.8,-0.4192,0.00013,22.95461]
[1775572965365,52.01,68052.34,3.8,-0.4192,0.00013,22.95461]
[1775572965583,52.01,68052.34,3.8,-0.4192,0.00013,22.95461]
[1775572965614,52.01,68052.34,3.8,-0.4192,0.00013,22.95461]
[1775572965622,52.01,68052.34,3.8,-0.4192,0.00013,22.95461]
[1775572965763,52.01,68052.34,3.8,-0.4192,0.00013,22.95461]
[1775572965998,52.01,68052.34,3.8,-0.4192,0.00013,22.95461]
[1775572966111,52.01,68052.34,3.8,-0.4192,0.00013,22.95461]
[1775572966169,52.01,68052.34,3.8,-0.4192,0.00013,22.95461]
[1775572966218,52.01,68033.52,3.8,-0.4216,0.00013,22.97667]
[1775572966288,52.01,68033.52,3.8,-0.4216,0.00013,22.97667]
[1775572966316,52.01,68033.52,3.8,-0.4216,0.00013,22.97667]
[1775572966687,52.01,68033.52,3.8,-0.4216,0.00013,22.97667]
[1775572967225,52.01,68020.94,3.8,-0.42322,0.00013,22.99094]
[1775572968137,52.01,68020.94,3.8,-0.42322,0.00013,22.99094]
[1775572968232,52.01,68024.78,3.8,-0.42272,0.00013,22.98663]
[1775572968974,52.01,68024.78,3.8,-0.42272,0.00013,22.98663]
[1775572970626,52.01,68028.63,3.8,-0.42223,0.00013,22.98226]
[1775572971752,52.01,68032.64,3.8,-0.42172,0.00013,22.97766]
[1775572972260,52.01,68038.23,3.8,-0.421,0.00013,22.9712]
[1775572973360,52.01,68039.11,3.8,-0.42089,0.00013,22.97017]
[1775572973636,52.01,68039.11,3.8,-0.42089,0.00013,22.97017]
[1775572974178,52.01,68039.11,3.8,-0.42089,0.00013,22.97017]
[1775572973727,52.01,68038.97,3.8,-0.4209,0.00013,22.97033]
[1775572974939,52.01,68038.97,3.8,-0.4209,0.00013,22.97033]
[1775572974997,52.01,68045.57,3.8,-0.42006,0.00013,22.96259]
[1775572977421,52.01,68043.06,3.8,-0.42038,0.00013,22.96553]
[1775572977440,52.01,68037.55,3.8,-0.42108,0.00013,22.97195]
[1775572981499,52.01,68033.63,3.8,-0.42158,0.00013,22.97646]
[1775572981887,52.01,68033.63,3.8,-0.42158,0.00013,22.97646]
[1775572981900,52.01,68033.63,3.8,-0.42158,0.00013,22.97646]
[1775572981920,52.01,68033.63,3.8,-0.42158,0.00013,22.97646]
[1775572981971,52.0,68029.23,3.8,-0.42215,0.00013,22.98148]
[1775572982701,52.0,68029.23,3.8,-0.42215,0.00013,22.98148]
[1775572982712,52.0,68023.26,3.8,-0.42291,0.00013,22.98823]
[1775572984882,52.0,68019.53,3.8,-0.42339,0.00013,22.99242]
[1775572986837,52.0,68024.85,3.8,-0.4227,0.00013,22.9864]
[1775572987197,52.0,68024.85,3.8,-0.4227,0.00013,22.9864]
[1775572989282,52.0,68020.27,3.8,-0.42329,0.00013,22.99152]
[1775572993826,52.0,68018.8,3.8,-0.42347,0.00013,22.99315]
[1775572993844,52.0,68018.8,3.8,-0.42347,0.00013,22.99315]
[1775572994539,52.0,68020.28,3.8,-0.42328,0.00013,22.9915]
[1775572994543,52.0,68020.28,3.8,-0.42328,0.00013,22.9915]
[1775572999533,52.0,68016.1,3.8,-0.42382,0.00013,22.99613]
[1775572999543,52.0,68016.1,3.8,-0.42382,0.00013,22.99613]
[1775572999774,52.0,68016.1,3.8,-0.42382,0.00013,22.99613]
[1775572999876,52.0,68016.1,3.8,-0.42382,0.00013,22.99613]
[1775572999976,52.0,68017.3,3.8,-0.42367,0.00013,22.99481]
[1775573001114,52.0,68017.3,3.8,-0.42367,0.00013,22.99481]
[1775573001215,52.0,68004.86,3.8,-0.42526,0.00013,23.00847]
[1775573002262,52.0,68004.86,3.8,-0.42526,0.00013,23.00847]
[1775573002314,52.0,68004.86,3.8,-0.42526,0.00013,23.00847]
[1775573003400,52.0,68000.0,3.8,-0.42589,0.00013,23.01371]
[1775573003410,52.0,68000.0,3.8,-0.42589,0.00013,23.01371]
[1775573005096,52.0,67999.27,3.8,-0.42598,0.00013,23.0145]
[1775573007140,52.0,68000.76,3.8,-0.42579,0.00013,23.01292]
[1775573010679,52.0,68002.46,3.8,-0.42558,0.00013,23.01112]
[1775573012773,52.0,67999.75,3.8,-0.42592,0.00013,23.01103]
[1775573012906,52.0,67999.75,3.8,-0.42592,0.00013,23.01103]
[1775573013004,52.0,67999.75,3.8,-0.42592,0.00013,23.01103]
[1775573013253,52.0,67999.75,3.8,-0.42592,0.00013,23.01103]
[1775573013654,52.01,67999.33,3.8,-0.42597,0.00013,23.01149]
[1775573013777,52.01,67999.33,3.8,-0.42597,0.00013,23.01149]
[1775573014055,52.01,67999.33,3.8,-0.42597,0.00013,23.01149]
[1775573014092,52.01,67999.33,3.8,-0.42597,0.00013,23.01149]
[1775573014119,52.01,67999.33,3.8,-0.42597,0.00013,23.01149]
[1775573014220,52.01,67991.95,3.8,-0.42692,0.00013,23.01932]
[1775573014682,52.01,67991.95,3.8,-0.42692,0.00013,23.01932]
[1775573014807,52.01,67991.95,3.8,-0.42692,0.00013,23.01932]
[1775573015270,52.01,67991.95,3.8,-0.42692,0.00013,23.01932]
[1775573015300,52.01,67984.15,3.8,-0.42793,0.00013,23.02744]
[1775573016042,52.01,67984.15,3.8,-0.42793,0.00013,23.02744]
[1775573016051,52.01,67984.15,3.8,-0.42793,0.00013,23.02744]
[1775573017257,52.01,67983.95,3.8,-0.42795,0.00013,23.02765]
[1775573017586,52.01,67994.88,3.8,-0.42655,0.00013,23.01623]
[1775573019158,52.01,67994.88,3.8,-0.42655,0.00013,23.01623]
[1775573020601,52.01,68002.87,3.8,-0.42552,0.00013,23.00771]
[1775573021352,52.01,68002.87,3.8,-0.42552,0.00013,23.00771]
[1775573022893,52.01,67999.94,3.8,-0.4259,0.00013,23.01086]
[1775573024810,52.01,67995.89,3.8,-0.42642,0.00013,23.01519]
[1775573028546,52.01,67996.79,3.8,-0.42631,0.00013,23.01425]
[1775573029993,52.01,67997.91,3.8,-0.42616,0.00013,23.01306]
[1775573030076,52.01,67997.91,3.8,-0.42616,0.00013,23.01306]
[1775573030650,52.01,67997.08,3.8,-0.42627,0.00013,23.01396]
[1775573030751,52.01,67987.96,3.8,-0.42744,0.00013,23.02356]
[1775573032007,52.01,67987.96,3.8,-0.42744,0.00013,23.02356]
[1775573033433,52.01,67987.0,3.8,-0.42757,0.00013,23.02455]
[1775573038727,52.01,67987.99,3.8,-0.42744,0.00013,23.02353]
[1775573043762,52.01,67997.45,3.8,-0.42622,0.00013,23.01359]
[1775573045022,52.01,67997.45,3.8,-0.42622,0.00013,23.01359]
[1775573045250,52.01,67997.45,3.8,-0.42622,0.00013,23.01359]
[1775573045820,52.01,67998.15,3.8,-0.42613,0.00013,23.01285]
[1775573045921,52.01,68009.49,3.8,-0.42468,0.00013,23.00062]
[1775573046991,52.01,68009.49,3.8,-0.42468,0.00013,23.00062]
[1775573049943,52.02,68008.68,3.8,-0.42479,0.00013,23.00152]
[1775573049956,52.02,68008.68,3.8,-0.42479,0.00013,23.00152]
[1775573052578,52.02,68015.11,3.8,-0.42396,0.00013,22.99451]
[1775573055889,52.02,68009.39,3.8,-0.4247,0.00013,23.00083]
[1775573061668,52.03,68009.35,3.8,-0.42471,0.00013,23.00093]
[1775573061673,52.03,68009.35,3.8,-0.42471,0.00013,23.00093]
[1775573061726,52.03,68009.35,3.8,-0.42471,0.00013,23.00093]
[1775573061760,52.03,68009.35,3.8,-0.42471,0.00013,23.00093]
[1775573061818,52.03,68009.35,3.8,-0.42471,0.00013,23.00093]
[1775573062025,52.03,68009.35,3.8,-0.42471,0.00013,23.00093]
[1775573062064,52.03,68009.35,3.8,-0.42471,0.00013,23.00093]
[1775573062133,52.03,68009.35,3.8,-0.42471,0.00013,23.00093]
[1775573062173,52.03,68009.35,3.8,-0.42471,0.00013,23.00093]
[1775573062282,52.03,68009.35,3.8,-0.42471,0.00013,23.00093]
[1775573062351,52.03,68017.48,3.8,-0.42367,0.00013,22.992]
[1775573062656,52.03,68017.48,3.8,-0.42367,0.00013,22.992]
[1775573062688,52.03,68017.48,3.8,-0.42367,0.00013,22.992]
[1775573062895,52.03,68031.07,3.8,-0.42193,0.00013,22.97668]
[1775573063932,52.03,68031.07,3.8,-0.42193,0.00013,22.97668]
[1775573063967,52.03,68031.07,3.8,-0.42193,0.00013,22.97668]
[1775573064896,52.03,68032.34,3.8,-0.42177,0.00013,22.97522]
[1775573065135,52.03,68032.34,3.8,-0.42177,0.00013,22.97522]
[1775573065224,52.03,68028.67,3.8,-0.42224,0.00013,22.97941]
[1775573065832,52.03,68028.67,3.8,-0.42224,0.00013,22.97941]
[1775573065872,52.03,68028.67,3.8,-0.42224,0.00013,22.97941]
[1775573066398,52.03,68025.72,3.8,-0.42261,0.00013,22.98275]
[1775573066780,52.03,68025.72,3.8,-0.42261,0.00013,22.98275]
[1775573066925,52.03,68016.79,3.8,-0.42376,0.00013,22.99275]
[1775573067932,52.03,68011.24,3.8,-0.42447,0.00013,22.99888]
[1775573071979,52.03,68009.77,3.8,-0.42466,0.00013,23.00053]
[1775573073878,52.03,68007.57,3.8,-0.42494,0.00013,22.99993]
[1775573073885,52.03,68007.57,3.8,-0.42494,0.00013,22.99993]
[1775573073886,52.03,68007.57,3.8,-0.42494,0.00013,22.99993]
[1775573075409,52.03,68005.38,3.8,-0.42522,0.00013,23.00232]
[1775573075624,52.03,68005.38,3.8,-0.42522,0.00013,23.00232]
[1775573076003,52.03,68005.38,3.8,-0.42522,0.00013,23.00232]
[1775573077033,52.04,68000.4,3.8,-0.42586,0.00013,23.00769]
[1775573077133,52.04,68000.4,3.8,-0.42586,0.00013,23.00769]
[1775573077258,52.04,68000.4,3.8,-0.42586,0.00013,23.00769]
[1775573077383,52.04,68000.4,3.8,-0.42586,0.00013,23.00769]
[1775573077391,52.04,68000.4,3.8,-0.42586,0.00013,23.00769]
[1775573078261,52.04,68000.48,3.8,-0.42585,0.00013,23.00761]
[1775573078287,52.04,68010.33,3.8,-0.42459,0.00013,22.99696]
[1775573081025,52.04,68018.21,3.8,-0.42358,0.00013,22.9883]
[1775573086060,52.05,68015.6,3.8,-0.42392,0.00013,22.99127]
[1775573088074,52.05,68009.1,3.8,-0.42476,0.00013,22.99844]
[1775573091096,52.05,68003.13,3.8,-0.42553,0.00013,23.00493]
[1775573091998,52.05,68003.13,3.8,-0.42553,0.00013,23.00493]
[1775573092002,52.05,68003.13,3.8,-0.42553,0.00013,23.00493]
[1775573092017,52.05,68003.13,3.8,-0.42553,0.00013,23.00493]
[1775573094759,52.05,67997.79,3.8,-0.42621,0.00013,23.01066]
[1775573095322,52.05,67997.79,3.8,-0.42621,0.00013,23.01066]
[1775573095367,52.05,67997.79,3.8,-0.42621,0.00013,23.01066]
[1775573097139,52.05,67990.03,3.8,-0.42721,0.00013,23.01884]
[1775573098418,52.05,67989.42,3.8,-0.42729,0.00013,23.01948]
[1775573102506,52.05,67988.82,3.8,-0.42737,0.00013,23.02011]
[1775573102542,52.05,67988.82,3.8,-0.42737,0.00013,23.02011]
[1775573102855,52.05,67988.82,3.8,-0.42737,0.00013,23.02011]
[1775573103181,52.05,67996.02,3.8,-0.42644,0.00013,23.01254]
[1775573104590,52.05,68000.04,3.8,-0.42593,0.00013,23.00827]
[1775573104977,52.05,68000.04,3.8,-0.42593,0.00013,23.00827]
[1775573107656,52.05,67993.83,3.8,-0.42672,0.00013,23.01487]
[1775573107658,52.05,67993.83,3.8,-0.42672,0.00013,23.01487]
[1775573109926,52.05,67992.54,3.8,-0.42689,0.00013,23.01623]
[1775573114080,52.05,67992.63,3.8,-0.42688,0.00013,23.01614]
[1775573119295,52.06,67995.86,3.8,-0.42647,0.00013,23.01276]
[1775573121980,52.06,67995.89,3.8,-0.42646,0.00013,23.01273]
[1775573123500,52.06,67995.76,3.8,-0.42648,0.00013,23.01287]
[1775573128586,52.06,67996.01,3.8,-0.42645,0.00013,23.01263]
[1775573129001,52.06,67996.01,3.8,-0.42645,0.00013,23.01263]
[1775573129363,52.06,67989.23,3.8,-0.42732,0.00013,23.01975]
[1775573129624,52.06,67989.23,3.8,-0.42732,0.00013,23.01975]
[1775573133391,52.06,67998.9,3.8,-0.42607,0.00013,23.00655]
[1775573137410,52.06,67999.82,3.8,-0.42596,0.00013,23.00559]
[1775573140003,52.06,67998.84,3.8,-0.42608,0.00013,23.00665]
[1775573140440,52.06,67993.39,3.8,-0.42678,0.00013,23.01242]
[1775573142894,52.06,67991.61,3.8,-0.42701,0.00013,23.01429]
[1775573146639,52.06,67990.08,3.8,-0.42721,0.00013,23.0159]
[1775573146706,52.06,67990.08,3.8,-0.42721,0.00013,23.0159]
[1775573146719,52.06,67990.08,3.8,-0.42721,0.00013,23.0159]
[1775573147489,52.06,67977.12,3.8,-0.42888,0.00013,23.02923]
[1775573150041,52.06,67976.7,3.8,-0.42893,0.00013,23.02965]
[1775573155421,52.06,67979.31,3.8,-0.42859,0.00013,23.02699]
[1775573156551,52.06,67988.47,3.8,-0.42741,0.00013,23.01754]
[1775573158932,52.06,67988.63,3.8,-0.42739,0.00013,23.01737]
[1775573164608,52.06,67984.82,3.8,-0.42788,0.00013,23.0213]
[1775573169643,52.06,67985.84,3.8,-0.42775,0.00013,23.02024]
[1775573171280,52.06,67985.84,3.8,-0.42775,0.00013,23.02024]
[1775573171300,52.06,67985.84,3.8,-0.42775,0.00013,23.02024]
[1775573172664,52.06,67991.78,3.8,-0.42698,0.00013,23.01405]
[1775573174438,52.06,67991.78,3.8,-0.42698,0.00013,23.01405]
[1775573176999,52.06,67995.98,3.8,-0.42644,0.00013,23.00961]
[1775573177058,52.06,67995.98,3.8,-0.42644,0.00013,23.00961]
[1775573177434,52.06,67995.98,3.8,-0.42644,0.00013,23.00961]
[1775573177456,52.06,67995.98,3.8,-0.42644,0.00013,23.00961]
[1775573177537,52.06,67994.89,3.8,-0.42658,0.00013,23.01076]
[1775573177550,52.06,67994.89,3.8,-0.42658,0.00013,23.01076]
[1775573177649,52.06,67994.89,3.8,-0.42658,0.00013,23.01076]
[1775573177727,52.06,67994.89,3.8,-0.42658,0.00013,23.01076]
[1775573177761,52.06,67994.89,3.8,-0.42658,0.00013,23.01076]
[1775573177789,52.06,67994.89,3.8,-0.42658,0.00013,23.01076]
[1775573177831,52.06,67994.89,3.8,-0.42658,0.00013,23.01076]
[1775573177966,52.06,67994.89,3.8,-0.42658,0.00013,23.01076]
[1775573178001,52.06,67994.89,3.8,-0.42658,0.00013,23.01076]
[1775573178034,52.06,67994.89,3.8,-0.42658,0.00013,23.01076]
[1775573178090,52.06,67994.89,3.8,-0.42658,0.00013,23.01076]
[1775573178111,52.06,67994.89,3.8,-0.42658,0.00013,23.01076]
[1775573178369,52.06,67994.89,3.8,-0.42658,0.00013,23.01076]
[1775573178419,52.06,67994.89,3.8,-0.42658,0.00013,23.01076]
[1775573178428,52.05,68003.05,3.8,-0.42554,0.00013,23.00205]
[1775573178915,52.05,68003.05,3.8,-0.42554,0.00013,23.00205]
[1775573179068,52.05,68003.05,3.8,-0.42554,0.00013,23.00205]
[1775573179444,52.05,68003.05,3.8,-0.42554,0.00013,23.00205]
[1775573179169,52.06,68017.12,3.8,-0.42373,0.00013,22.98669]
[1775573179777,52.06,68022.76,3.8,-0.42301,0.00013,22.9804]
[1775573180813,52.06,68022.76,3.8,-0.42301,0.00013,22.9804]
[1775573181089,52.06,68022.76,3.8,-0.42301,0.00013,22.9804]
[1775573181190,52.06,68024.47,3.8,-0.42279,0.00013,22.97848]
[1775573183152,52.06,68023.5,3.8,-0.42292,0.00013,22.97957]
[1775573183208,52.05,68022.98,3.8,-0.42298,0.00013,22.98013]
[1775573184749,52.05,68028.24,3.8,-0.42231,0.00013,22.97419]
[1775573188477,52.05,68028.75,3.8,-0.42224,0.00013,22.97361]
[1775573189784,52.05,68020.84,3.8,-0.42325,0.00013,22.98253]
[1775573190958,52.05,68020.84,3.8,-0.42325,0.00013,22.98253]
[1775573191597,52.05,68020.26,3.8,-0.42332,0.00013,22.98016]
[1775573192323,52.05,68020.26,3.8,-0.42332,0.00013,22.98016]
[1775573192534,52.05,68024.31,3.8,-0.4228,0.00013,22.97562]
[1775573192554,52.05,68024.31,3.8,-0.4228,0.00013,22.97562]
[1775573192615,52.05,68024.31,3.8,-0.4228,0.00013,22.97562]
[1775573192769,52.05,68024.31,3.8,-0.4228,0.00013,22.97562]
[1775573192844,52.05,68024.31,3.8,-0.4228,0.00013,22.97562]
[1775573192948,52.05,68024.31,3.8,-0.4228,0.00013,22.97562]
[1775573192967,52.05,68024.31,3.8,-0.4228,0.00013,22.97562]
[1775573193003,52.05,68024.31,3.8,-0.4228,0.00013,22.97562]
[1775573193335,52.05,68024.31,3.8,-0.4228,0.00013,22.97562]
[1775573193358,52.06,68044.88,3.8,-0.42017,0.00013,22.95195]
[1775573193983,52.06,68044.88,3.8,-0.42017,0.00013,22.95195]
[1775573193994,52.06,68044.88,3.8,-0.42017,0.00013,22.95195]
[1775573194130,52.06,68044.88,3.8,-0.42017,0.00013,22.95195]
[1775573194169,52.06,68044.88,3.8,-0.42017,0.00013,22.95195]
[1775573194206,52.06,68044.88,3.8,-0.42017,0.00013,22.95195]
[1775573194274,52.06,68044.88,3.8,-0.42017,0.00013,22.95195]
[1775573194324,52.06,68044.88,3.8,-0.42017,0.00013,22.95195]
[1775573194373,52.06,68044.88,3.8,-0.42017,0.00013,22.95195]
[1775573194443,52.06,68044.88,3.8,-0.42017,0.00013,22.95195]
[1775573194486,52.06,68044.88,3.8,-0.42017,0.00013,22.95195]
[1775573194432,52.05,68054.73,3.8,-0.41891,0.00013,22.94024]
[1775573194537,52.05,68054.73,3.8,-0.41891,0.00013,22.94024]
[1775573194657,52.05,68054.73,3.8,-0.41891,0.00013,22.94024]
[1775573194767,52.05,68054.73,3.8,-0.41891,0.00013,22.94024]
[1775573194773,52.05,68054.73,3.8,-0.41891,0.00013,22.94024]
[1775573194833,52.05,68054.73,3.8,-0.41891,0.00013,22.94024]
[1775573194896,52.05,68054.73,3.8,-0.41891,0.00013,22.94024]
[1775573195028,52.05,68054.73,3.8,-0.41891,0.00013,22.94024]
[1775573195320,52.05,68054.73,3.8,-0.41891,0.00013,22.94024]
[1775573195443,52.05,68054.73,3.8,-0.41891,0.00013,22.94024]
[1775573195493,52.06,68089.82,3.8,-0.41443,0.00013,22.89673]
[1775573195669,52.06,68089.82,3.8,-0.41443,0.00013,22.89673]
[1775573195976,52.06,68089.82,3.9,-0.41443,0.00013,22.89673]
[1775573196029,52.06,68089.82,3.9,-0.41443,0.00013,22.89673]
[1775573196107,52.06,68089.82,3.9,-0.41443,0.00013,22.89673]
[1775573196259,52.06,68089.82,3.9,-0.41443,0.00013,22.89673]
[1775573196444,52.06,68089.82,3.9,-0.41443,0.00013,22.89673]
[1775573196485,52.06,68089.82,3.9,-0.41443,0.00013,22.89673]
[1775573196512,52.06,68089.82,3.9,-0.41443,0.00013,22.89673]
[1775573196330,52.06,68128.02,3.9,-0.40957,0.00013,22.84604]
[1775573196828,52.06,68128.02,3.9,-0.40957,0.00013,22.84604]
[1775573196935,52.06,68128.02,3.9,-0.40957,0.00013,22.84604]
[1775573197096,52.06,68128.02,3.9,-0.40957,0.00013,22.84604]
[1775573197165,52.06,68128.02,3.9,-0.40957,0.00013,22.84604]
[1775573197235,52.05,68167.58,3.9,-0.40455,0.00013,22.78992]
[1775573197545,52.05,68167.58,3.9,-0.40455,0.00013,22.78992]
[1775573198149,52.05,68167.58,3.9,-0.40455,0.00013,22.78992]
[1775573198340,52.05,68167.58,3.9,-0.40455,0.00013,22.78992]
[1775573198379,52.05,68167.58,3.9,-0.40455,0.00013,22.78992]
[1775573198439,52.05,68167.58,3.9,-0.40455,0.00013,22.78992]
[1775573198508,52.05,68196.0,3.9,-0.40096,0.00013,22.74738]
[1775573198659,52.05,68196.0,3.9,-0.40096,0.00013,22.74738]
[1775573198733,52.05,68196.0,3.9,-0.40096,0.00013,22.74738]
[1775573198738,52.05,68196.0,3.9,-0.40096,0.00013,22.74738]
[1775573198848,52.05,68196.0,3.9,-0.40096,0.00013,22.74738]
[1775573199263,52.04,68175.54,3.9,-0.40353,0.00013,22.77796]
[1775573199748,52.04,68175.54,3.9,-0.40353,0.00013,22.77796]
[1775573199882,52.04,68175.54,3.9,-0.40353,0.00013,22.77796]
[1775573199943,52.04,68175.54,3.9,-0.40353,0.00013,22.77796]
[1775573200256,52.04,68175.54,3.9,-0.40353,0.00013,22.77796]
[1775573200467,52.04,68175.54,3.9,-0.40353,0.00013,22.77796]
[1775573200520,52.04,68176.2,3.9,-0.40345,0.00013,22.77697]
[1775573200557,52.04,68176.2,3.9,-0.40345,0.00013,22.77697]
[1775573200864,52.04,68176.2,3.9,-0.40345,0.00013,22.77697]
[1775573200966,52.04,68176.2,3.9,-0.40345,0.00013,22.77697]
[1775573201045,52.04,68176.2,3.9,-0.40345,0.00013,22.77697]
[1775573201168,52.04,68176.2,3.9,-0.40345,0.00013,22.77697]
[1775573201183,52.04,68159.32,3.9,-0.40559,0.00013,22.80172]
[1775573201844,52.04,68159.32,3.9,-0.40559,0.00013,22.80172]
[1775573201896,52.04,68159.32,3.9,-0.40559,0.00013,22.80172]
[1775573202010,52.04,68159.32,3.9,-0.40559,0.00013,22.80172]
[1775573202468,52.04,68165.62,3.9,-0.40479,0.00013,22.79258]
[1775573202889,52.04,68165.62,3.9,-0.40479,0.00013,22.79258]
[1775573203736,52.04,68163.29,3.9,-0.40508,0.00013,22.79599]
[1775573203875,52.04,68163.29,3.9,-0.40508,0.00013,22.79599]
[1775573203946,52.04,68163.29,3.9,-0.40508,0.00013,22.79599]
[1775573203989,52.04,68163.29,3.9,-0.40508,0.00013,22.79599]
[1775573203996,52.04,68163.29,3.9,-0.40508,0.00013,22.79599]
[1775573204282,52.04,68163.29,3.9,-0.40508,0.00013,22.79599]
[1775573204310,52.04,68163.29,3.9,-0.40508,0.00013,22.79599]
[1775573204361,52.05,68157.68,3.9,-0.4058,0.00013,22.80412]
[1775573204838,52.05,68157.68,3.9,-0.4058,0.00013,22.80412]
[1775573205120,52.05,68139.81,3.9,-0.40806,0.00013,22.82952]
[1775573205618,52.05,68139.81,3.9,-0.40806,0.00013,22.82952]
[1775573205627,52.05,68139.81,3.9,-0.40806,0.00013,22.82952]
[1775573205689,52.05,68139.81,3.9,-0.40806,0.00013,22.82952]
[1775573205693,52.05,68139.81,3.9,-0.40806,0.00013,22.82952]
[1775573205767,52.05,68139.81,3.9,-0.40806,0.00013,22.82952]
[1775573205894,52.05,68139.81,3.9,-0.40806,0.00013,22.82952]
[1775573205937,52.05,68139.81,3.9,-0.40806,0.00013,22.82952]
[1775573206317,52.05,68139.81,3.9,-0.40806,0.00013,22.82952]
[1775573206365,52.05,68141.98,3.9,-0.40779,0.00013,22.82647]
[1775573206735,52.05,68141.98,3.9,-0.40779,0.00013,22.82647]
[1775573207046,52.05,68141.98,3.9,-0.40779,0.00013,22.82647]
[1775573207314,52.05,68141.98,3.9,-0.40779,0.00013,22.82647]
[1775573208140,52.05,68144.19,3.9,-0.40751,0.00013,22.82336]
[1775573208156,52.05,68144.19,3.9,-0.40751,0.00013,22.82336]
[1775573208528,52.05,68144.19,3.9,-0.40751,0.00013,22.82336]
[1775573208608,52.05,68142.01,3.9,-0.40778,0.00013,22.82643]
[1775573208948,52.05,68142.01,3.9,-0.40778,0.00013,22.82643]
[1775573209460,52.05,68142.01,3.9,-0.40778,0.00013,22.82643]
[1775573210092,52.05,68139.68,3.9,-0.40808,0.00013,22.8297]
[1775573211587,52.05,68136.49,3.9,-0.40848,0.00013,22.83415]
[1775573212009,52.05,68136.49,3.9,-0.40848,0.00013,22.83415]
[1775573212204,52.05,68136.49,3.9,-0.40848,0.00013,22.83415]
[1775573213272,52.04,68128.05,3.9,-0.40955,0.00013,22.8458]
[1775573214419,52.04,68128.05,3.9,-0.40955,0.00013,22.8458]
[1775573214656,52.04,68124.67,3.9,-0.40998,0.00013,22.85041]
[1775573215296,52.04,68124.67,3.9,-0.40998,0.00013,22.85041]
[1775573215528,52.04,68124.67,3.9,-0.40998,0.00013,22.85041]
[1775573215624,52.04,68122.98,3.9,-0.4102,0.00013,22.8527]
[1775573215824,52.04,68122.98,3.9,-0.4102,0.00013,22.8527]
[1775573215866,52.04,68122.98,3.9,-0.4102,0.00013,22.8527]
[1775573216472,52.04,68122.98,3.9,-0.4102,0.00013,22.8527]
[1775573215996,52.04,68114.93,3.9,-0.41122,0.00013,22.86358]
[1775573217390,52.04,68114.93,3.9,-0.41122,0.00013,22.86358]
[1775573217481,52.04,68114.93,3.9,-0.41122,0.00013,22.86358]
[1775573217499,52.04,68114.93,3.9,-0.41122,0.00013,22.86358]
[1775573218523,52.04,68111.31,3.9,-0.41168,0.00013,22.86839]
[1775573218540,52.04,68102.85,3.9,-0.41275,0.00013,22.87957]
[1775573218642,52.04,68102.85,3.9,-0.41275,0.00013,22.87957]
[1775573218668,52.04,68102.85,3.9,-0.41275,0.00013,22.87957]
[1775573218713,52.04,68102.85,3.9,-0.41275,0.00013,22.87957]
[1775573219017,52.04,68097.76,3.9,-0.4134,0.00013,22.88621]
[1775573221777,52.04,68094.65,3.9,-0.4138,0.00013,22.89024]
[1775573222038,52.04,68096.4,3.9,-0.41357,0.00013,22.88794]
[1775573224202,52.04,68096.6,3.9,-0.41354,0.00013,22.88766]
[1775573224218,52.04,68096.6,3.9,-0.41354,0.00013,22.88766]
[1775573224384,52.04,68096.6,3.9,-0.41354,0.00013,22.88766]
[1775573225117,52.04,68097.44,3.9,-0.41343,0.00013,22.88655]
[1775573225150,52.03,68106.31,3.9,-0.4123,0.00013,22.87489]
[1775573226066,52.03,68113.48,3.9,-0.41139,0.00013,22.86534]
[1775573227561,52.03,68109.71,3.9,-0.41187,0.00013,22.87035]
[1775573227598,52.03,68109.71,3.9,-0.41187,0.00013,22.87035]
[1775573227820,52.03,68109.71,3.9,-0.41187,0.00013,22.87035]
[1775573227888,52.03,68109.71,3.9,-0.41187,0.00013,22.87035]
[1775573228092,52.03,68109.71,3.9,-0.41187,0.00013,22.87035]
[1775573228149,52.03,68103.47,3.9,-0.41266,0.00013,22.8786]
[1775573231104,52.03,68096.87,3.9,-0.4135,0.00013,22.88719]
[1775573236262,52.02,68095.07,3.9,-0.41372,0.00013,22.88946]
[1775573237145,52.02,68100.82,3.9,-0.41299,0.00013,22.88193]
[1775573237770,52.02,68100.82,3.9,-0.41299,0.00013,22.88193]
[1775573238397,52.02,68100.82,3.9,-0.41299,0.00013,22.88193]
[1775573239185,52.02,68102.52,3.9,-0.41277,0.00013,22.87969]
[1775573239333,52.02,68108.37,3.9,-0.41202,0.00013,22.87195]
[1775573239687,52.02,68108.37,3.9,-0.41202,0.00013,22.87195]
[1775573241127,52.02,68105.29,3.9,-0.41242,0.00013,22.87603]
[1775573242013,52.02,68103.48,3.9,-0.41265,0.00013,22.87841]
[1775573242171,52.02,68103.48,3.9,-0.41265,0.00013,22.87841]
[1775573242411,52.02,68103.48,3.9,-0.41265,0.00013,22.87841]
[1775573242462,52.02,68107.51,3.9,-0.41213,0.00013,22.87308]
[1775573242671,52.02,68107.51,3.9,-0.41213,0.00013,22.87308]
[1775573242713,52.02,68107.51,3.9,-0.41213,0.00013,22.87308]
[1775573242762,52.02,68107.51,3.9,-0.41213,0.00013,22.87308]
[1775573242988,52.02,68107.51,3.9,-0.41213,0.00013,22.87308]
[1775573243551,52.02,68118.12,3.9,-0.41078,0.00013,22.85886]
[1775573244329,52.02,68118.12,3.9,-0.41078,0.00013,22.85886]
[1775573244347,52.02,68118.12,3.9,-0.41078,0.00013,22.85886]
[1775573245228,52.02,68117.25,3.9,-0.41089,0.00013,22.86002]
[1775573245493,52.02,68117.25,3.9,-0.41089,0.00013,22.86002]
[1775573245548,52.02,68110.8,3.9,-0.41171,0.00013,22.86865]
[1775573245979,52.02,68110.8,3.9,-0.41171,0.00013,22.86865]
[1775573246774,52.02,68115.38,3.9,-0.41113,0.00013,22.8625]
[1775573247396,52.02,68115.38,3.9,-0.41113,0.00013,22.8625]
[1775573247398,52.02,68115.38,3.9,-0.41113,0.00013,22.8625]
[1775573247486,52.02,68115.38,3.9,-0.41113,0.00013,22.8625]
[1775573247511,52.02,68123.35,3.9,-0.41011,0.00013,22.85169]
[1775573248462,52.02,68123.35,3.9,-0.41011,0.00013,22.85169]
[1775573248568,52.02,68123.35,3.9,-0.41011,0.00013,22.85169]
[1775573249353,52.01,68126.68,3.9,-0.40969,0.00013,22.84712]
[1775573249458,52.01,68126.68,3.9,-0.40969,0.00013,22.84712]
[1775573249526,52.01,68126.68,3.9,-0.40969,0.00013,22.84712]
[1775573249556,52.01,68134.55,3.9,-0.40869,0.00013,22.83625]
[1775573250592,52.01,68132.23,3.9,-0.40898,0.00013,22.83946]
[1775573253527,52.01,68127.94,3.9,-0.40951,0.00013,22.84232]
[1775573256218,52.01,68124.3,3.9,-0.40998,0.00013,22.84728]
[1775573261748,52.01,68117.18,3.9,-0.41088,0.00013,22.85687]
[1775573264056,52.0,68121.7,3.9,-0.4103,0.00013,22.8507]
[1775573266327,52.0,68117.44,3.9,-0.41084,0.00013,22.85644]
[1775573266457,52.0,68117.44,3.9,-0.41084,0.00013,22.85644]
[1775573266492,52.0,68117.44,3.9,-0.41084,0.00013,22.85644]
[1775573267452,52.0,68116.11,3.9,-0.411,0.00013,22.85822]
[1775573267528,52.0,68107.06,3.9,-0.41216,0.00013,22.8703]
[1775573267961,52.0,68107.06,3.9,-0.41216,0.00013,22.8703]
[1775573270125,52.0,68099.45,3.9,-0.41312,0.00013,22.8803]
[1775573270193,52.0,68099.45,3.9,-0.41312,0.00013,22.8803]
[1775573270317,52.0,68099.45,3.9,-0.41312,0.00013,22.8803]
[1775573271397,52.0,68113.18,3.9,-0.41137,0.00013,22.86208]
[1775573275476,52.0,68109.07,3.9,-0.41189,0.00013,22.86752]
[1775573276313,51.99,68109.14,3.9,-0.41188,0.00013,22.86742]
[1775573278716,51.99,68104.54,3.9,-0.41247,0.00013,22.87348]
[1775573279660,51.99,68109.24,3.9,-0.41187,0.00013,22.86724]
[1775573281022,51.99,68108.63,3.9,-0.41194,0.00013,22.86803]
[1775573282262,51.99,68106.34,3.9,-0.41223,0.00013,22.87106]
[1775573282474,51.99,68099.87,3.9,-0.41306,0.00013,22.87957]
[1775573285603,51.99,68100.27,3.9,-0.413,0.00013,22.87904]
[1775573286196,51.99,68100.26,3.9,-0.41301,0.00013,22.87904]
[1775573286502,51.99,68096.04,3.9,-0.41354,0.00013,22.88453]
[1775573286688,51.99,68096.04,3.9,-0.41354,0.00013,22.88453]
[1775573287417,51.99,68096.04,3.9,-0.41354,0.00013,22.88453]
[1775573287430,51.99,68096.04,3.9,-0.41354,0.00013,22.88453]
[1775573287509,51.99,68089.81,3.9,-0.41434,0.00013,22.89256]
[1775573288367,51.99,68089.81,3.9,-0.41434,0.00013,22.89256]
[1775573294790,51.98,68092.47,3.9,-0.41399,0.00013,22.88909]
[1775573297593,51.98,68091.42,3.9,-0.41412,0.00013,22.89043]
[1775573298192,51.98,68092.13,3.9,-0.41403,0.00013,22.88951]
[1775573303214,51.98,68090.6,3.9,-0.41423,0.00013,22.89146]
[1775573303283,51.98,68090.6,3.9,-0.41423,0.00013,22.89146]
[1775573303345,51.98,68090.6,3.9,-0.41423,0.00013,22.89146]
[1775573303621,51.98,68096.42,3.9,-0.41348,0.00013,22.88391]
[1775573305420,51.98,68100.41,3.9,-0.41297,0.00013,22.87869]
[1775573305428,51.98,68100.41,3.9,-0.41297,0.00013,22.87869]
[1775573305635,51.98,68103.13,3.9,-0.41263,0.00013,22.87512]
[1775573307680,51.98,68106.23,3.9,-0.41223,0.00013,22.87101]
[1775573309278,51.98,68106.53,3.9,-0.41219,0.00013,22.87061]
[1775573310801,51.98,68102.04,3.9,-0.41276,0.00013,22.8765]
[1775573316713,51.97,68100.46,3.9,-0.41295,0.00013,22.8755]
[1775573319304,51.97,68099.93,3.9,-0.41302,0.00013,22.87619]
[1775573320657,51.97,68104.55,3.9,-0.41243,0.00013,22.87009]
[1775573323230,51.97,68101.8,3.9,-0.41278,0.00013,22.8737]
[1775573323336,51.97,68101.8,3.9,-0.41278,0.00013,22.8737]
[1775573323349,51.97,68101.28,3.9,-0.41284,0.00013,22.87437]
[1775573323931,51.97,68101.28,3.9,-0.41284,0.00013,22.87437]
[1775573324007,51.97,68101.28,3.9,-0.41284,0.00013,22.87437]
[1775573324113,51.97,68101.28,3.9,-0.41284,0.00013,22.87437]
[1775573324777,51.97,68090.8,3.9,-0.41418,0.00013,22.888]
[1775573326054,51.97,68090.8,3.9,-0.41418,0.00013,22.888]
[1775573329022,51.97,68088.04,3.9,-0.41453,0.00013,22.89153]
[1775573329160,51.97,68088.04,3.9,-0.41453,0.00013,22.89153]
[1775573329177,51.97,68088.04,3.9,-0.41453,0.00013,22.89153]
[1775573329337,51.97,68088.04,3.9,-0.41453,0.00013,22.89153]
[1775573329407,51.97,68088.04,3.9,-0.41453,0.00013,22.89153]
[1775573329424,51.97,68088.04,3.9,-0.41453,0.00013,22.89153]
[1775573329426,51.97,68088.04,3.9,-0.41453,0.00013,22.89153]
[1775573329467,51.97,68088.04,3.9,-0.41453,0.00013,22.89153]
[1775573329477,51.97,68088.04,3.9,-0.41453,0.00013,22.89153]
[1775573329616,51.97,68086.91,3.9,-0.41467,0.00013,22.89296]
[1775573330027,51.97,68086.91,3.9,-0.41467,0.00013,22.89296]
[1775573330086,51.97,68086.91,3.9,-0.41467,0.00013,22.89296]
[1775573330121,51.97,68086.91,3.9,-0.41467,0.00013,22.89296]
[1775573330201,51.97,68086.91,3.9,-0.41467,0.00013,22.89296]
[1775573330478,51.97,68063.56,3.9,-0.41766,0.00013,22.92223]
[1775573330672,51.97,68063.56,3.9,-0.41766,0.00013,22.92223]
[1775573331145,51.97,68063.56,3.9,-0.41766,0.00013,22.92223]
[1775573331246,51.97,68063.92,3.9,-0.41761,0.00013,22.92179]
[1775573331827,51.97,68063.92,3.9,-0.41761,0.00013,22.92179]
[1775573336860,51.97,68068.7,3.9,-0.417,0.00013,22.91592]
[1775573337716,51.97,68068.7,3.9,-0.417,0.00013,22.91592]
[1775573339881,51.97,68076.84,3.9,-0.41596,0.00013,22.90579]
[1775573341545,51.97,68076.84,3.9,-0.41596,0.00013,22.90579]
[1775573341837,51.97,68075.63,3.9,-0.41612,0.00013,22.90733]
[1775573342006,51.97,68075.63,3.9,-0.41612,0.00013,22.90733]
[1775573343343,51.97,68072.13,3.9,-0.41657,0.00013,22.9117]
[1775573343375,51.97,68065.93,3.9,-0.41736,0.00013,22.91939]
[1775573343867,51.97,68065.93,3.9,-0.41736,0.00013,22.91939]
[1775573346945,51.97,68075.0,3.9,-0.4162,0.00013,22.90814]
[1775573347547,51.97,68075.0,3.9,-0.4162,0.00013,22.90814]
[1775573347554,51.97,68075.0,3.9,-0.4162,0.00013,22.90814]
[1775573349648,51.98,68080.34,3.9,-0.41552,0.00013,22.90146]
[1775573350221,51.98,68082.06,3.9,-0.4153,0.00013,22.89928]
[1775573350245,51.98,68083.13,3.9,-0.41517,0.00013,22.89793]
[1775573352973,51.98,68088.67,3.9,-0.41446,0.00013,22.89088]
[1775573357221,51.98,68090.87,3.9,-0.41418,0.00013,22.88808]
[1775573357288,51.98,68092.0,3.9,-0.41404,0.00013,22.88665]
[1775573359015,51.98,68083.77,3.9,-0.41509,0.00013,22.89722]
[1775573362594,51.99,68087.13,3.9,-0.41467,0.00013,22.89296]
[1775573364090,51.99,68087.59,3.9,-0.41461,0.00013,22.89241]
[1775573364693,51.99,68087.8,3.9,-0.41459,0.00013,22.89217]
[1775573364758,51.99,68087.8,3.9,-0.41459,0.00013,22.89217]
[1775573365057,51.99,68097.85,3.9,-0.41331,0.00013,22.87917]
[1775573366064,51.99,68105.57,3.9,-0.41232,0.00013,22.86904]
[1775573368078,51.99,68105.05,3.9,-0.41239,0.00013,22.86976]
[1775573369864,51.99,68103.49,3.9,-0.41259,0.00013,22.87184]
[1775573369885,51.99,68103.49,3.9,-0.41259,0.00013,22.87184]
[1775573370568,51.99,68103.49,3.9,-0.41259,0.00013,22.87184]
[1775573372096,52.0,68108.02,3.9,-0.41201,0.00013,22.86284]
[1775573377888,52.0,68108.39,3.9,-0.41196,0.00013,22.86238]
[1775573377963,52.0,68108.39,3.9,-0.41196,0.00013,22.86238]
[1775573378223,52.0,68108.39,3.9,-0.41196,0.00013,22.86238]
[1775573378228,52.0,68108.39,3.9,-0.41196,0.00013,22.86238]
[1775573378508,52.0,68108.39,3.9,-0.41196,0.00013,22.86238]
[1775573378670,52.0,68110.09,3.9,-0.41175,0.00013,22.86012]
[1775573378733,52.0,68110.09,3.9,-0.41175,0.00013,22.86012]
[1775573379348,52.0,68110.09,3.9,-0.41175,0.00013,22.86012]
[1775573379441,52.0,68116.55,3.9,-0.41092,0.00013,22.85144]
[1775573383007,51.99,68119.54,3.9,-0.41054,0.00013,22.84735]
[1775573383118,51.99,68119.54,3.9,-0.41054,0.00013,22.84735]
[1775573383230,51.99,68119.54,3.9,-0.41054,0.00013,22.84735]
[1775573384551,51.99,68121.15,3.9,-0.41033,0.00013,22.84515]
[1775573385877,51.99,68120.11,3.9,-0.41046,0.00013,22.84654]
[1775573387087,51.99,68118.87,3.9,-0.41062,0.00013,22.84821]
[1775573392246,51.99,68116.11,3.9,-0.41097,0.00013,22.85185]
[1775573394455,51.99,68115.34,3.9,-0.41106,0.00013,22.85287]
[1775573398103,51.98,68117.16,3.9,-0.41083,0.00013,22.85036]
[1775573399189,51.98,68115.35,3.9,-0.41106,0.00013,22.85278]
[1775573399210,51.98,68115.35,3.9,-0.41106,0.00013,22.85278]
[1775573399281,51.98,68115.35,3.9,-0.41106,0.00013,22.85278]
[1775573399311,51.98,68115.35,3.9,-0.41106,0.00013,22.85278]
[1775573399376,51.98,68115.35,3.9,-0.41106,0.00013,22.85278]
[1775573399618,51.98,68115.35,3.9,-0.41106,0.00013,22.85278]
[1775573399675,51.98,68105.96,3.9,-0.41225,0.00013,22.86531]
[1775573400237,51.98,68105.96,3.9,-0.41225,0.00013,22.86531]
[1775573400598,51.98,68105.96,3.9,-0.41225,0.00013,22.86531]
[1775573400623,51.98,68100.02,3.9,-0.41301,0.00013,22.87314]
[1775573400818,51.98,68100.02,3.9,-0.41301,0.00013,22.87314]
[1775573400834,51.98,68100.02,3.9,-0.41301,0.00013,22.87314]
[1775573401313,51.98,68106.81,3.9,-0.41214,0.00013,22.86418]
[1775573402089,51.98,68106.81,3.9,-0.41214,0.00013,22.86418]
[1775573402094,51.98,68106.81,3.9,-0.41214,0.00013,22.86418]
[1775573402103,51.98,68106.81,3.9,-0.41214,0.00013,22.86418]
[1775573402230,51.98,68106.81,3.9,-0.41214,0.00013,22.86418]
[1775573402243,51.98,68106.81,3.9,-0.41214,0.00013,22.86418]
[1775573402319,51.98,68105.4,3.9,-0.41232,0.00013,22.86604]
[1775573404024,51.98,68104.47,3.9,-0.41244,0.00013,22.86727]
[1775573406028,51.98,68098.59,3.9,-0.41319,0.00013,22.875]
[1775573407790,51.98,68098.3,3.9,-0.41323,0.00013,22.87538]
[1775573408166,51.98,68098.3,3.9,-0.41323,0.00013,22.87538]
[1775573408234,51.98,68098.3,3.9,-0.41323,0.00013,22.87538]
[1775573408362,51.98,68108.87,3.9,-0.41188,0.00013,22.86144]
[1775573409036,51.98,68108.87,3.9,-0.41188,0.00013,22.86144]
[1775573409926,51.98,68112.13,3.9,-0.41146,0.00013,22.85707]
[1775573410084,51.98,68112.13,3.9,-0.41146,0.00013,22.85707]
[1775573410121,51.98,68112.13,3.9,-0.41146,0.00013,22.85707]
[1775573410567,51.98,68112.13,3.9,-0.41146,0.00013,22.85707]
[1775573411351,51.98,68117.48,3.9,-0.41078,0.00013,22.84985]
[1775573411933,51.98,68120.93,3.9,-0.41034,0.00013,22.84516]
[1775573412540,51.98,68120.93,3.9,-0.41034,0.00013,22.84516]
[1775573412751,51.98,68120.93,3.9,-0.41034,0.00013,22.84516]
[1775573413269,51.98,68121.14,3.9,-0.41031,0.00013,22.84485]
[1775573417425,51.97,68113.56,3.9,-0.41127,0.00013,22.85503]
[1775573418084,51.97,68113.56,3.9,-0.41127,0.00013,22.85503]
[1775573418248,51.97,68113.56,3.9,-0.41127,0.00013,22.85503]
[1775573423468,51.97,68111.3,3.9,-0.41155,0.00013,22.85796]
[1775573424261,51.97,68111.3,3.9,-0.41155,0.00013,22.85796]
[1775573424353,51.97,68111.3,3.9,-0.41155,0.00013,22.85796]
[1775573425570,51.96,68119.11,3.9,-0.41055,0.00013,22.84741]
[1775573429530,51.96,68119.59,3.9,-0.41049,0.00013,22.84672]
[1775573433114,51.96,68116.25,3.9,-0.4109,0.00013,22.84814]
[1775573435923,51.96,68114.74,3.9,-0.41109,0.00013,22.85013]
[1775573441277,51.95,68118.79,3.9,-0.41057,0.00013,22.84459]
[1775573442015,51.95,68117.02,3.9,-0.41079,0.00013,22.84698]
[1775573442919,51.95,68116.55,3.9,-0.41085,0.00013,22.8476]
[1775573442961,51.95,68116.55,3.9,-0.41085,0.00013,22.8476]
[1775573443732,51.95,68106.27,3.9,-0.41216,0.00013,22.86136]
[1775573444856,51.95,68106.97,3.9,-0.41207,0.00013,22.86042]
[1775573444877,51.95,68106.97,3.9,-0.41207,0.00013,22.86042]
[1775573445027,51.95,68106.97,3.9,-0.41207,0.00013,22.86042]
[1775573445624,51.95,68112.84,3.9,-0.41132,0.00013,22.85256]
[1775573450149,51.95,68113.06,3.9,-0.41129,0.00013,22.85221]
[1775573450166,51.95,68113.06,3.9,-0.41129,0.00013,22.85221]
[1775573450206,51.95,68113.06,3.9,-0.41129,0.00013,22.85221]
[1775573450467,51.95,68113.06,3.9,-0.41129,0.00013,22.85221]
[1775573450527,51.95,68113.06,3.9,-0.41129,0.00013,22.85221]
[1775573450742,51.95,68097.27,3.9,-0.4133,0.00013,22.87312]
[1775573450861,51.95,68097.27,3.9,-0.4133,0.00013,22.87312]
[1775573450893,51.95,68097.27,3.9,-0.4133,0.00013,22.87312]
[1775573450989,51.95,68097.27,3.9,-0.4133,0.00013,22.87312]
[1775573451354,51.95,68097.27,3.9,-0.4133,0.00013,22.87312]
[1775573451775,51.95,68082.38,3.9,-0.41521,0.00013,22.89233]
[1775573453572,51.95,68081.39,3.9,-0.41534,0.00013,22.89359]
[1775573454770,51.95,68081.24,3.9,-0.41536,0.00013,22.89379]
[1775573456227,51.95,68079.07,3.9,-0.41563,0.00013,22.89656]
[1775573457111,51.95,68075.61,3.9,-0.41608,0.00013,22.90092]
[1775573457478,51.95,68075.61,3.9,-0.41608,0.00013,22.90092]
[1775573457934,51.95,68075.0,3.9,-0.41616,0.00013,22.9017]
[1775573458859,51.95,68075.04,3.9,-0.41615,0.00013,22.90166]
[1775573458932,51.95,68075.04,3.9,-0.41615,0.00013,22.90166]
[1775573459252,51.95,68075.04,3.9,-0.41615,0.00013,22.90166]
[1775573459721,51.95,68075.04,3.9,-0.41615,0.00013,22.90166]
[1775573461918,51.95,68077.79,3.9,-0.4158,0.00013,22.89823]
[1775573462133,51.95,68077.79,3.9,-0.4158,0.00013,22.89823]
[1775573464720,51.95,68080.23,3.9,-0.41549,0.00013,22.89517]
[1775573468576,51.96,68081.26,3.9,-0.41537,0.00013,22.89392]
[1775573470447,51.96,68074.24,3.9,-0.41626,0.00013,22.90279]
[1775573470637,51.96,68074.24,3.9,-0.41626,0.00013,22.90279]
[1775573470772,51.96,68074.24,3.9,-0.41626,0.00013,22.90279]
[1775573470800,51.96,68066.92,3.9,-0.4172,0.00013,22.9119]
[1775573470978,51.96,68066.92,3.9,-0.4172,0.00013,22.9119]
[1775573471008,51.96,68066.92,3.9,-0.4172,0.00013,22.9119]
[1775573471015,51.96,68066.92,3.9,-0.4172,0.00013,22.9119]
[1775573471807,51.96,68057.35,3.9,-0.41843,0.00013,22.9236]
[1775573472001,51.96,68057.35,3.9,-0.41843,0.00013,22.9236]
[1775573472468,51.96,68057.35,3.9,-0.41843,0.00013,22.9236]
[1775573472566,51.96,68057.35,3.9,-0.41843,0.00013,22.9236]
[1775573472768,51.96,68057.35,3.9,-0.41843,0.00013,22.9236]
[1775573476161,51.96,68060.62,3.9,-0.41801,0.00013,22.91963]
[1775573476174,51.96,68060.62,3.9,-0.41801,0.00013,22.91963]
[1775573476231,51.96,68060.62,3.9,-0.41801,0.00013,22.91963]
[1775573476843,51.96,68047.99,3.9,-0.41963,0.00013,22.93483]
[1775573478674,51.96,68047.99,3.9,-0.41963,0.00013,22.93483]
[1775573479096,51.96,68044.29,3.9,-0.4201,0.00013,22.93921]
[1775573479128,51.96,68050.92,3.9,-0.41925,0.00013,22.93134]
[1775573480100,51.96,68060.58,3.9,-0.41801,0.00013,22.91967]
[1775573481002,51.96,68060.58,3.9,-0.41801,0.00013,22.91967]
[1775573481952,51.96,68060.41,3.9,-0.41803,0.00013,22.91987]
[1775573487922,51.96,68060.46,3.9,-0.41803,0.00013,22.91981]
[1775573490594,51.96,68060.44,3.9,-0.41803,0.00013,22.91984]
[1775573491950,51.96,68054.34,3.9,-0.41881,0.00013,22.9242]
[1775573497418,51.96,68054.4,3.9,-0.4188,0.00013,22.92412]
[1775573497468,51.96,68054.4,3.9,-0.4188,0.00013,22.92412]
[1775573498116,51.96,68054.08,3.9,-0.41884,0.00013,22.9245]
[1775573498945,51.96,68050.4,3.9,-0.41931,0.00013,22.92892]
[1775573499022,51.96,68050.4,3.9,-0.41931,0.00013,22.92892]
[1775573499030,51.96,68050.4,3.9,-0.41931,0.00013,22.92892]
[1775573499064,51.96,68050.4,3.9,-0.41931,0.00013,22.92892]
[1775573499086,51.96,68043.94,3.9,-0.42014,0.00013,22.93658]
[1775573500009,51.96,68036.73,3.9,-0.42106,0.00013,22.94502]
[1775573503228,51.96,68036.61,3.9,-0.42108,0.00013,22.94515]
[1775573503481,51.96,68036.61,3.9,-0.42108,0.00013,22.94515]
[1775573504572,51.96,68036.48,3.9,-0.42109,0.00013,22.9453]
[1775573505691,51.96,68032.99,3.9,-0.42154,0.00013,22.94933]
[1775573505699,51.96,68032.99,3.9,-0.42154,0.00013,22.94933]
[1775573505736,51.96,68032.99,3.9,-0.42154,0.00013,22.94933]
[1775573505784,51.96,68032.99,3.9,-0.42154,0.00013,22.94933]
[1775573505818,51.96,68032.99,3.9,-0.42154,0.00013,22.94933]
[1775573506097,51.96,68032.87,3.9,-0.42156,0.00013,22.94947]
[1775573506153,51.96,68028.08,3.9,-0.42217,0.00013,22.95497]
[1775573506908,51.96,68028.08,3.9,-0.42217,0.00013,22.95497]
[1775573508491,51.96,68028.53,3.9,-0.42211,0.00013,22.95445]
[1775573512919,51.96,68026.06,3.9,-0.42243,0.00013,22.95724]
[1775573514285,51.95,68023.19,3.9,-0.4228,0.00013,22.96049]
[1775573519621,51.95,68021.2,3.9,-0.42305,0.00013,22.96271]
[1775573520243,51.95,68021.38,3.9,-0.42302,0.00013,22.96247]
[1775573520377,51.95,68021.38,3.9,-0.42302,0.00013,22.96247]
[1775573520402,51.95,68021.38,3.9,-0.42302,0.00013,22.96247]
[1775573520438,51.95,68021.38,3.9,-0.42302,0.00013,22.96247]
[1775573520955,51.95,68023.02,3.9,-0.42281,0.00013,22.96062]
[1775573521155,51.95,68035.01,3.9,-0.42127,0.00013,22.9469]
[1775573523000,51.95,68036.34,3.9,-0.4211,0.00013,22.94537]
[1775573523754,51.95,68030.32,3.9,-0.42188,0.00013,22.95231]
[1775573523953,51.95,68030.32,3.9,-0.42188,0.00013,22.95231]
[1775573524195,51.95,68030.32,3.9,-0.42188,0.00013,22.95231]
[1775573524296,51.95,68029.36,3.9,-0.422,0.00013,22.95341]
[1775573526232,51.95,68029.05,3.9,-0.42204,0.00013,22.95377]
[1775573527407,51.95,68028.44,3.9,-0.42212,0.00013,22.95446]
[1775573527790,51.95,68028.44,3.9,-0.42212,0.00013,22.95446]
[1775573528995,51.95,68027.65,3.9,-0.42222,0.00013,22.95537]
[1775573529009,51.95,68027.65,3.9,-0.42222,0.00013,22.95537]
[1775573535253,51.95,68020.77,3.9,-0.4231,0.00013,22.96314]
[1775573540288,51.95,68022.08,3.9,-0.42293,0.00013,22.96164]
[1775573542033,51.95,68020.83,3.9,-0.42309,0.00013,22.96305]
[1775573542048,51.95,68020.83,3.9,-0.42309,0.00013,22.96305]
[1775573542945,51.95,68017.55,3.9,-0.42351,0.00013,22.96672]
[1775573543309,51.95,68011.17,3.9,-0.42433,0.00013,22.97379]
[1775573544072,51.95,68011.17,3.9,-0.42433,0.00013,22.97379]
[1775573546276,51.95,68011.71,3.9,-0.42427,0.00013,22.97323]
[1775573546653,51.95,68011.71,3.9,-0.42427,0.00013,22.97323]
[1775573546716,51.95,68015.62,3.9,-0.42376,0.00013,22.96892]
[1775573548586,51.95,68020.06,3.9,-0.42319,0.00013,22.96397]
[1775573548675,51.95,68018.93,3.9,-0.42334,0.00013,22.96526]
[1775573548911,51.95,68018.93,3.9,-0.42334,0.00013,22.96526]
[1775573549351,51.95,68013.23,3.9,-0.42408,0.00013,22.97162]
[1775573551503,51.96,68011.9,3.9,-0.42425,0.00013,22.9731]
[1775573551527,51.96,68011.9,3.9,-0.42425,0.00013,22.9731]
[1775573551768,51.96,68011.9,3.9,-0.42425,0.00013,22.9731]
[1775573553814,51.96,68012.07,3.9,-0.42422,0.00013,22.9699]
[1775573553910,51.96,68014.29,3.9,-0.42394,0.00013,22.96747]
[1775573553980,51.96,68014.29,3.9,-0.42394,0.00013,22.96747]
[1775573554417,51.96,68014.29,3.9,-0.42394,0.00013,22.96747]
[1775573554553,51.96,68014.29,3.9,-0.42394,0.00013,22.96747]
[1775573554654,51.96,68026.04,3.9,-0.42243,0.00013,22.9543]
[1775573555028,51.96,68026.04,3.9,-0.42243,0.00013,22.9543]
[1775573557985,51.96,68028.14,3.9,-0.42216,0.00013,22.9519]
[1775573560122,51.96,68029.33,3.9,-0.422,0.00013,22.95054]
[1775573560122,51.96,68029.33,3.9,-0.422,0.00013,22.95054]
[1775573560183,51.96,68029.33,3.9,-0.422,0.00013,22.95054]
[1775573560738,51.96,68029.33,3.9,-0.422,0.00013,22.95054]
[1775573561435,51.96,68017.17,3.9,-0.42357,0.00013,22.96428]
[1775573562050,51.96,68017.17,3.9,-0.42357,0.00013,22.96428]
[1775573562607,51.96,68017.17,3.9,-0.42357,0.00013,22.96428]
[1775573562702,51.96,68014.58,3.9,-0.4239,0.00013,22.96717]
[1775573563790,51.96,68014.58,3.9,-0.4239,0.00013,22.96717]
[1775573568457,51.97,68017.35,3.9,-0.42355,0.00013,22.96417]
[1775573568726,51.97,68017.82,3.9,-0.42349,0.00013,22.96367]
[1775573571296,51.97,68022.06,3.9,-0.42295,0.00013,22.95894]
[1775573571510,51.97,68018.92,3.9,-0.42336,0.00013,22.96249]
[1775573572898,51.97,68018.92,3.9,-0.42336,0.00013,22.96249]
[1775573576053,51.98,68020.87,3.9,-0.42311,0.00013,22.96037]
[1775573577799,51.98,68019.1,3.9,-0.42334,0.00013,22.96237]
[1775573579109,51.98,68014.65,3.9,-0.42392,0.00013,22.96736]
[1775573580827,51.98,68017.15,3.9,-0.42359,0.00013,22.96459]
[1775573583778,51.99,68017.97,3.9,-0.42349,0.00013,22.96373]
[1775573585184,51.99,68016.58,3.9,-0.42367,0.00013,22.9653]
[1775573585907,51.99,68016.58,3.9,-0.42367,0.00013,22.9653]
[1775573586615,51.99,68022.0,3.9,-0.42298,0.00013,22.95926]
[1775573588608,52.0,68023.21,3.9,-0.42284,0.00013,22.95807]
[1775573588679,52.0,68023.21,3.9,-0.42284,0.00013,22.95807]
[1775573588710,52.02,68028.6,3.9,-0.42216,0.00013,22.95213]
[1775573589065,52.02,68028.6,3.9,-0.42216,0.00013,22.95213]
[1775573590960,52.02,68029.26,3.9,-0.42208,0.00013,22.95142]
[1775573590982,52.02,68029.26,3.9,-0.42208,0.00013,22.95142]
[1775573590986,52.02,68029.26,3.9,-0.42208,0.00013,22.95142]
[1775573591649,52.02,68023.06,3.9,-0.42288,0.00013,22.95845]
[1775573593664,52.02,68015.43,3.9,-0.42386,0.00013,22.96698]
[1775573597691,52.02,68028.6,3.9,-0.42217,0.00013,22.95217]
[1775573599885,52.02,68028.77,3.9,-0.42215,0.00013,22.95198]
[1775573600972,52.02,68028.36,3.9,-0.4222,0.00013,22.95245]
[1775573602699,52.02,68026.05,3.9,-0.4225,0.00013,22.95508]
[1775573603434,52.02,68027.93,3.9,-0.42225,0.00013,22.95295]
[1775573604038,52.02,68028.66,3.9,-0.42216,0.00013,22.95211]
[1775573604049,52.02,68028.66,3.9,-0.42216,0.00013,22.95211]
[1775573604285,52.02,68028.66,3.9,-0.42216,0.00013,22.95211]
[1775573604385,52.02,68028.66,3.9,-0.42216,0.00013,22.95211]
[1775573604389,52.02,68028.66,3.9,-0.42216,0.00013,22.95211]
[1775573604422,52.02,68028.66,3.9,-0.42216,0.00013,22.95211]
[1775573604622,52.02,68028.66,3.9,-0.42216,0.00013,22.95211]
[1775573604657,52.02,68028.66,3.9,-0.42216,0.00013,22.95211]
[1775573604664,52.02,68028.66,3.9,-0.42216,0.00013,22.95211]
[1775573605145,52.02,68031.19,3.9,-0.42184,0.00013,22.94922]
[1775573606190,52.02,68030.42,3.9,-0.42193,0.00013,22.95009]
[1775573608381,52.02,68029.17,3.9,-0.42209,0.00013,22.9515]
[1775573610061,52.02,68029.05,3.9,-0.42211,0.00013,22.95162]
[1775573610857,52.02,68029.05,3.9,-0.42211,0.00013,22.95162]
[1775573610968,52.02,68029.05,3.9,-0.42211,0.00013,22.95162]
[1775573611153,52.02,68030.62,3.9,-0.4219,0.00013,22.94981]
[1775573614411,52.01,68033.69,3.9,-0.4215,0.00013,22.94323]
[1775573619355,52.01,68032.48,3.9,-0.42165,0.00013,22.94458]
[1775573619848,52.01,68037.5,3.9,-0.42101,0.00013,22.93876]
[1775573622763,52.01,68038.25,3.9,-0.42091,0.00013,22.93788]
[1775573623290,52.01,68038.21,3.9,-0.42091,0.00013,22.93792]
[1775573623314,52.01,68038.21,3.9,-0.42091,0.00013,22.93792]
[1775573623876,52.01,68032.4,3.9,-0.42166,0.00013,22.94464]
[1775573628294,52.0,68029.14,3.9,-0.42207,0.00013,22.94833]
[1775573629513,52.0,68028.32,3.9,-0.42218,0.00013,22.94926]
[1775573629556,52.0,68028.32,3.9,-0.42218,0.00013,22.94926]
[1775573630688,52.0,68033.32,3.9,-0.42154,0.00013,22.94352]
[1775573634594,52.0,68031.71,3.9,-0.42174,0.00013,22.94533]
[1775573636855,52.0,68031.23,3.9,-0.4218,0.00013,22.94586]
[1775573641946,52.0,68027.56,3.9,-0.42227,0.00013,22.95001]
[1775573643009,51.99,68021.67,3.9,-0.42302,0.00013,22.95666]
[1775573644561,51.99,68021.67,3.9,-0.42302,0.00013,22.95666]
[1775573644586,51.99,68021.67,3.9,-0.42302,0.00013,22.95666]
[1775573644699,51.99,68021.67,3.9,-0.42302,0.00013,22.95666]
[1775573644845,51.99,68021.67,3.9,-0.42302,0.00013,22.95666]
[1775573644869,51.99,68020.26,3.9,-0.4232,0.00013,22.95825]
[1775573646245,51.99,68015.87,3.9,-0.42377,0.00013,22.96315]
[1775573651786,52.0,68017.71,3.9,-0.42353,0.00013,22.96116]
[1775573657109,52.0,68015.62,3.9,-0.42381,0.00013,22.96354]
[1775573658024,52.0,68015.62,3.9,-0.42381,0.00013,22.96354]
[1775573659355,52.0,68015.1,3.9,-0.42388,0.00013,22.96413]
[1775573659384,52.0,68015.1,3.9,-0.42388,0.00013,22.96413]
[1775573667348,52.01,68015.42,3.9,-0.42384,0.00013,22.96387]
[1775573673220,52.02,68018.04,3.9,-0.42351,0.00013,22.95801]
[1775573676252,52.02,68017.78,3.9,-0.42354,0.00013,22.95832]
[1775573676599,52.02,68017.78,3.9,-0.42354,0.00013,22.95832]
[1775573682282,52.03,68022.62,3.9,-0.42293,0.00013,22.95299]
[1775573683539,52.03,68020.14,3.9,-0.42325,0.00013,22.95579]
[1775573689280,52.03,68017.26,3.9,-0.42362,0.00013,22.95906]
[1775573690532,52.03,68021.06,3.9,-0.42314,0.00013,22.95482]
[1775573692566,52.04,68025.56,3.9,-0.42256,0.00013,22.94978]
[1775573693057,52.04,68025.56,3.9,-0.42256,0.00013,22.94978]
[1775573693905,52.04,68025.57,3.9,-0.42256,0.00013,22.94981]
[1775573693962,52.04,68025.57,3.9,-0.42256,0.00013,22.94981]
[1775573694029,52.04,68025.57,3.9,-0.42256,0.00013,22.94981]
[1775573693966,52.04,68028.0,3.9,-0.42225,0.00013,22.94705]
[1775573694427,52.04,68028.0,3.9,-0.42225,0.00013,22.94705]
[1775573694486,52.04,68028.0,3.9,-0.42225,0.00013,22.94705]
[1775573700315,52.04,68027.89,3.9,-0.42227,0.00013,22.9472]
[1775573700323,52.04,68027.89,3.9,-0.42227,0.00013,22.9472]
[1775573700410,52.04,68026.53,3.9,-0.42244,0.00013,22.94874]
[1775573701417,52.04,68017.09,3.9,-0.42365,0.00013,22.95936]
[1775573706175,52.04,68016.62,3.9,-0.42372,0.00013,22.95991]
[1775573706293,52.04,68016.62,3.9,-0.42372,0.00013,22.95991]
[1775573706904,52.04,68016.62,3.9,-0.42372,0.00013,22.95991]
[1775573706905,52.04,68016.62,3.9,-0.42372,0.00013,22.95991]
[1775573707196,52.05,68016.49,3.9,-0.42374,0.00013,22.96009]
[1775573707199,52.05,68016.49,3.9,-0.42374,0.00013,22.96009]
[1775573707911,52.05,68016.49,3.9,-0.42374,0.00013,22.96009]
[1775573707917,52.05,68008.6,3.9,-0.42475,0.00013,22.96879]
[1775573708124,52.05,68008.6,3.9,-0.42475,0.00013,22.96879]
[1775573708443,52.05,68008.6,3.9,-0.42475,0.00013,22.96879]
[1775573708751,52.05,68008.6,3.9,-0.42475,0.00013,22.96879]
[1775573708864,52.05,68008.6,3.9,-0.42475,0.00013,22.96879]
[1775573709384,52.05,68009.18,3.9,-0.42468,0.00013,22.96816]
[1775573709808,52.05,68009.18,3.9,-0.42468,0.00013,22.96816]
[1775573712018,52.05,68009.5,3.9,-0.42464,0.00013,22.96784]
[1775573712208,52.05,68008.55,3.9,-0.42476,0.00013,22.96889]
[1775573714005,52.05,68008.92,3.9,-0.42472,0.00013,22.96849]
[1775573715372,52.05,68006.0,3.9,-0.42509,0.00013,22.97169]
[1775573715558,52.05,68006.0,3.9,-0.42509,0.00013,22.97169]
[1775573715627,52.05,68006.0,3.9,-0.42509,0.00013,22.97169]
[1775573715735,52.05,68006.0,3.9,-0.42509,0.00013,22.97169]
[1775573716997,52.06,67997.19,3.9,-0.42623,0.00013,22.98117]
[1775573717960,52.06,67997.19,3.9,-0.42623,0.00013,22.98117]
[1775573720156,52.06,67996.15,3.9,-0.42636,0.00013,22.98229]
[1775573725588,52.06,67995.27,3.9,-0.42648,0.00013,22.98326]
[1775573730623,52.06,67994.3,3.9,-0.4266,0.00013,22.98427]
[1775573735658,52.06,67993.66,3.9,-0.42668,0.00013,22.98195]
[1775573740692,52.06,67992.96,3.9,-0.42676,0.00013,22.98263]
[1775573742706,52.06,67985.93,3.9,-0.42767,0.00013,22.98998]
[1775573744098,52.06,67985.93,3.9,-0.42767,0.00013,22.98998]
[1775573744130,52.06,67985.55,3.9,-0.42772,0.00013,22.99037]
[1775573744306,52.06,67985.55,3.9,-0.42772,0.00013,22.99037]
[1775573744401,52.06,67985.55,3.9,-0.42772,0.00013,22.99037]
[1775573745003,52.06,67985.55,3.9,-0.42772,0.00013,22.99037]
[1775573745041,52.06,67979.49,3.9,-0.4285,0.00013,22.9966]
[1775573750762,52.06,67977.89,3.9,-0.4287,0.00013,22.99821]
[1775573755798,52.05,67973.34,3.9,-0.42928,0.00013,23.0028]
[1775573757118,52.05,67973.34,3.9,-0.42928,0.00013,23.0028]
[1775573757124,52.05,67973.34,3.9,-0.42928,0.00013,23.0028]
[1775573757153,52.05,67971.82,3.9,-0.42948,0.00013,23.00432]
[1775573757197,52.05,67971.82,3.9,-0.42948,0.00013,23.00432]
[1775573757418,52.05,67971.82,3.9,-0.42948,0.00013,23.00432]
[1775573757448,52.05,67971.82,3.9,-0.42948,0.00013,23.00432]
[1775573757812,52.05,67962.94,3.9,-0.43062,0.00013,23.01313]
[1775573758217,52.05,67962.94,3.9,-0.43062,0.00013,23.01313]
[1775573758818,52.05,67955.54,3.9,-0.43158,0.00013,23.02032]
[1775573760214,52.05,67955.19,3.9,-0.43162,0.00013,23.02066]
[1775573760376,52.05,67955.19,3.9,-0.43162,0.00013,23.02066]
[1775573760865,52.05,67955.19,3.9,-0.43162,0.00013,23.02066]
[1775573761017,52.06,67959.89,3.9,-0.43102,0.00013,23.01612]
[1775573761959,52.06,67959.89,3.9,-0.43102,0.00013,23.01612]
[1775573762753,52.06,67960.66,3.9,-0.43092,0.00013,23.01537]
[1775573762847,52.05,67953.01,3.9,-0.43191,0.00013,23.02275]
[1775573763765,52.05,67953.01,3.9,-0.43191,0.00013,23.02275]
[1775573763798,52.05,67953.01,3.9,-0.43191,0.00013,23.02275]
[1775573763999,52.05,67953.01,3.9,-0.43191,0.00013,23.02275]
[1775573764034,52.05,67953.01,3.9,-0.43191,0.00013,23.02275]
[1775573764041,52.05,67953.01,3.9,-0.43191,0.00013,23.02275]
[1775573764088,52.05,67953.01,3.9,-0.43191,0.00013,23.02275]
[1775573764276,52.05,67949.46,3.9,-0.43236,0.00013,23.02613]
[1775573764437,52.05,67949.46,3.9,-0.43236,0.00013,23.02613]
[1775573764712,52.05,67949.46,3.9,-0.43236,0.00013,23.02613]
[1775573764861,52.05,67932.81,3.9,-0.43451,0.00013,23.04157]
[1775573765761,52.05,67932.81,3.9,-0.43451,0.00013,23.04157]
[1775573766040,52.05,67929.92,3.9,-0.43488,0.00013,23.04419]
[1775573766320,52.05,67929.92,3.9,-0.43488,0.00013,23.04419]
[1775573766382,52.05,67929.92,3.9,-0.43488,0.00013,23.04419]
[1775573766505,52.05,67929.92,3.9,-0.43488,0.00013,23.04419]
[1775573766846,52.05,67929.92,3.9,-0.43488,0.00013,23.04419]
[1775573767092,52.05,67929.92,3.9,-0.43488,0.00013,23.04419]
[1775573767159,52.06,67924.94,3.9,-0.43553,0.00013,23.04866]
[1775573767882,52.06,67915.96,3.9,-0.43669,0.00013,23.05654]
[1775573768853,52.06,67915.96,3.9,-0.43669,0.00013,23.05654]
[1775573772706,52.06,67911.23,3.9,-0.4373,0.00013,23.06062]
[1775573773686,52.06,67909.19,3.9,-0.43757,0.00013,23.06236]
[1775573774931,52.06,67917.25,3.9,-0.43652,0.00013,23.05543]
[1775573777156,52.06,67923.76,3.9,-0.43568,0.00013,23.04973]
[1775573779454,52.06,67924.65,3.9,-0.43557,0.00013,23.04895]
[1775573779893,52.06,67924.65,3.9,-0.43557,0.00013,23.04895]
[1775573782767,52.06,67930.52,3.9,-0.43481,0.00013,23.04372]
[1775573782774,52.06,67930.52,3.9,-0.43481,0.00013,23.04372]
[1775573782803,52.06,67930.52,3.9,-0.43481,0.00013,23.04372]
[1775573783455,52.06,67934.96,3.9,-0.43424,0.00013,23.0397]
[1775573783994,52.06,67944.92,3.9,-0.43296,0.00013,23.03049]
[1775573785000,52.06,67950.7,3.9,-0.43221,0.00013,23.02504]
[1775573790037,52.07,67950.76,3.9,-0.43221,0.00013,23.02502]
[1775573790828,52.07,67950.76,3.9,-0.43221,0.00013,23.02502]
[1775573794065,52.07,67950.2,3.9,-0.43228,0.00013,23.02257]
[1775573794956,52.07,67950.2,3.9,-0.43228,0.00013,23.02257]
[1775573795072,52.07,67951.87,3.9,-0.43206,0.00013,23.02099]
[1775573798998,52.07,67953.21,3.9,-0.43189,0.00013,23.01971]
[1775573799436,52.07,67953.43,3.9,-0.43186,0.00013,23.0195]
[1775573800333,52.07,67956.2,3.9,-0.4315,0.00013,23.01684]
[1775573803380,52.07,67952.87,3.9,-0.43193,0.00013,23.02002]
[1775573806117,52.07,67953.59,3.9,-0.43184,0.00013,23.01932]
[1775573806287,52.07,67954.58,3.9,-0.43171,0.00013,23.01836]
[1775573812191,52.07,67952.85,3.9,-0.43193,0.00013,23.02004]
[1775573814876,52.07,67951.53,3.9,-0.4321,0.00013,23.02131]
[1775573815016,52.07,67951.53,3.9,-0.4321,0.00013,23.02131]
[1775573817374,52.07,67956.1,3.9,-0.43152,0.00013,23.01693]
[1775573820156,52.07,67958.8,3.9,-0.43117,0.00013,23.01431]
[1775573820183,52.07,67958.8,3.9,-0.43117,0.00013,23.01431]
[1775573820247,52.07,67959.55,3.9,-0.43107,0.00013,23.01357]
[1775573823018,52.07,67961.23,3.9,-0.43085,0.00013,23.01194]
[1775573826942,52.07,67962.91,3.9,-0.43064,0.00013,23.01031]
[1775573832330,52.07,67961.12,3.9,-0.43087,0.00013,23.01208]
[1775573836280,52.07,67960.77,3.9,-0.43092,0.00013,23.01243]
[1775573841991,52.08,67957.49,3.9,-0.43134,0.00013,23.01564]
[1775573845116,52.08,67957.68,3.9,-0.43132,0.00013,23.01546]
[1775573845118,52.08,67957.54,3.9,-0.43134,0.00013,23.01561]
[1775573850458,52.08,67955.29,3.9,-0.43163,0.00013,23.0178]
[1775573853347,52.08,67954.24,3.9,-0.43176,0.00013,23.0158]
[1775573856965,52.08,67954.4,3.9,-0.43174,0.00013,23.01566]
[1775573859034,52.08,67957.89,3.9,-0.43129,0.00013,23.0123]
[1775573861453,52.08,67957.61,3.9,-0.43133,0.00013,23.01258]
[1775573861655,52.08,67957.61,3.9,-0.43133,0.00013,23.01258]
[1775573861663,52.08,67957.61,3.9,-0.43133,0.00013,23.01258]
[1775573861698,52.08,67957.61,3.9,-0.43133,0.00013,23.01258]
[1775573861875,52.08,67957.61,3.9,-0.43133,0.00013,23.01258]
[1775573861950,52.08,67956.8,3.9,-0.43143,0.00013,23.01337]
[1775573862778,52.09,67942.26,3.9,-0.43331,0.00013,23.02716]
[1775573863506,52.09,67942.26,3.9,-0.43331,0.00013,23.02716]
[1775573864018,52.09,67942.26,3.9,-0.43331,0.00013,23.02716]
[1775573864199,52.09,67942.26,3.9,-0.43331,0.00013,23.02716]
[1775573865073,52.09,67933.71,3.9,-0.43441,0.00013,23.03504]
[1775573867858,52.09,67930.3,3.9,-0.43486,0.00013,23.03814]
[1775573868116,52.09,67936.56,3.9,-0.43405,0.00013,23.03247]
[1775573869087,52.09,67944.22,3.9,-0.43306,0.00013,23.02539]
[1775573874629,52.1,67945.35,3.9,-0.43292,0.00013,23.02439]
[1775573875833,52.1,67945.35,3.9,-0.43292,0.00013,23.02439]
[1775573877494,52.1,67947.09,3.9,-0.4327,0.00013,23.02278]
[1775573877568,52.1,67947.09,3.9,-0.4327,0.00013,23.02278]
[1775573877981,52.1,67947.09,3.9,-0.4327,0.00013,23.02278]
[1775573878592,52.1,67948.01,3.9,-0.43258,0.00013,23.02193]
[1775573878855,52.1,67948.01,3.9,-0.43258,0.00013,23.02193]
[1775573879003,52.1,67948.01,3.9,-0.43258,0.00013,23.02193]
[1775573879099,52.1,67957.42,3.9,-0.43137,0.00013,23.01296]
[1775573879350,52.1,67957.42,3.9,-0.43137,0.00013,23.01296]
[1775573881793,52.1,67962.04,3.9,-0.43078,0.00013,23.00848]
[1775573881883,52.1,67962.04,3.9,-0.43078,0.00013,23.00848]
[1775573881908,52.1,67962.04,3.9,-0.43078,0.00013,23.00848]
[1775573882074,52.1,67962.04,3.9,-0.43078,0.00013,23.00848]
[1775573882173,52.1,67962.04,3.9,-0.43078,0.00013,23.00848]
[1775573882203,52.1,67962.04,3.9,-0.43078,0.00013,23.00848]
[1775573882163,52.1,67962.39,3.9,-0.43073,0.00013,23.00814]
[1775573882394,52.1,67962.39,3.9,-0.43073,0.00013,23.00814]
[1775573882444,52.1,67962.39,3.9,-0.43073,0.00013,23.00814]
[1775573882581,52.1,67962.39,3.9,-0.43073,0.00013,23.00814]
[1775573882662,52.1,67962.39,3.9,-0.43073,0.00013,23.00814]
[1775573882745,52.1,67962.39,3.9,-0.43073,0.00013,23.00814]
[1775573882840,52.1,67962.39,3.9,-0.43073,0.00013,23.00814]
[1775573882911,52.1,67962.39,3.9,-0.43073,0.00013,23.00814]
[1775573883018,52.1,67980.17,3.9,-0.42844,0.00013,22.99039]
[1775573883818,52.1,67980.17,3.9,-0.42844,0.00013,22.99039]
[1775573884200,52.1,67980.17,3.9,-0.42844,0.00013,22.99039]
[1775573884253,52.1,67990.41,3.9,-0.42713,0.00013,22.97981]
[1775573889737,52.11,67991.92,3.9,-0.42693,0.00013,22.97824]
[1775573891057,52.11,67991.92,3.9,-0.42693,0.00013,22.97824]
[1775573891079,52.11,67991.92,3.9,-0.42693,0.00013,22.97824]
[1775573891277,52.11,67992.84,3.9,-0.42682,0.00013,22.97728]
[1775573892143,52.11,67992.84,3.9,-0.42682,0.00013,22.97728]
[1775573897793,52.11,67989.66,3.9,-0.42723,0.00013,22.98063]
[1775573899353,52.11,67989.58,3.9,-0.42724,0.00013,22.98072]
[1775573906071,52.11,67990.83,3.9,-0.42708,0.00013,22.97942]
[1775573908871,52.11,67984.73,3.9,-0.42786,0.00013,22.98576]
[1775573910211,52.11,67984.73,3.9,-0.42786,0.00013,22.98576]
[1775573910309,52.11,67984.73,3.9,-0.42786,0.00013,22.98576]
[1775573910641,52.11,67984.49,3.9,-0.42789,0.00013,22.98601]
[1775573910696,52.11,67984.49,3.9,-0.42789,0.00013,22.98601]
[1775573915920,52.11,67984.28,3.9,-0.42791,0.00013,22.9832]
[1775573920259,52.11,67982.27,3.9,-0.42817,0.00013,22.98527]
[1775573920274,52.11,67982.27,3.9,-0.42817,0.00013,22.98527]
[1775573920375,52.11,67981.81,3.9,-0.42823,0.00013,22.98574]
[1775573920387,52.11,67981.81,3.9,-0.42823,0.00013,22.98574]
[1775573920420,52.11,67981.81,3.9,-0.42823,0.00013,22.98574]
[1775573920455,52.11,67981.81,3.9,-0.42823,0.00013,22.98574]
[1775573920476,52.11,67981.81,3.9,-0.42823,0.00013,22.98574]
[1775573920561,52.11,67981.81,3.9,-0.42823,0.00013,22.98574]
[1775573920726,52.11,67981.81,3.9,-0.42823,0.00013,22.98574]
[1775573920953,52.11,67981.81,3.9,-0.42823,0.00013,22.98574]
[1775573921194,52.11,67981.81,3.9,-0.42823,0.00013,22.98574]
[1775573921212,52.11,67981.81,3.9,-0.42823,0.00013,22.98574]
[1775573921272,52.11,67981.81,3.9,-0.42823,0.00013,22.98574]
[1775573921276,52.11,67981.81,3.9,-0.42823,0.00013,22.98574]
[1775573921300,52.11,67981.81,3.9,-0.42823,0.00013,22.98574]
[1775573921237,52.11,67958.97,3.9,-0.43117,0.00013,23.00849]
[1775573921378,52.11,67958.97,3.9,-0.43117,0.00013,23.00849]
[1775573921470,52.11,67958.97,3.9,-0.43117,0.00013,23.00849]
[1775573921495,52.11,67958.97,3.9,-0.43117,0.00013,23.00849]
[1775573921635,52.11,67958.97,3.9,-0.43117,0.00013,23.00849]
[1775573922067,52.11,67931.95,3.9,-0.43465,0.00013,23.03381]
[1775573922555,52.11,67931.95,3.9,-0.43465,0.00013,23.03381]
[1775573922625,52.11,67931.95,3.9,-0.43465,0.00013,23.03381]
[1775573923063,52.11,67931.95,3.9,-0.43465,0.00013,23.03381]
[1775573923108,52.11,67924.56,3.9,-0.43561,0.00013,23.04042]
[1775573923796,52.11,67924.56,3.9,-0.43561,0.00013,23.04042]
[1775573923811,52.11,67924.56,3.9,-0.43561,0.00013,23.04042]
[1775573924265,52.11,67929.98,3.9,-0.43491,0.00013,23.03559]
[1775573924984,52.11,67937.02,3.9,-0.434,0.00013,23.02921]
[1775573930019,52.12,67928.54,3.9,-0.4351,0.00013,23.03693]
[1775573930773,52.12,67928.54,3.9,-0.4351,0.00013,23.03693]
[1775573931026,52.12,67918.03,3.9,-0.43646,0.00013,23.04621]
[1775573932000,52.12,67918.03,3.9,-0.43646,0.00013,23.04621]
[1775573932034,52.12,67918.03,3.9,-0.43646,0.00013,23.04621]
[1775573932084,52.12,67911.87,3.9,-0.43725,0.00013,23.05152]
[1775573932672,52.12,67911.87,3.9,-0.43725,0.00013,23.05152]
[1775573933919,52.12,67908.93,3.9,-0.43763,0.00013,23.05402]
[1775573933932,52.12,67908.93,3.9,-0.43763,0.00013,23.05402]
[1775573934002,52.12,67908.93,3.9,-0.43763,0.00013,23.05402]
[1775573936841,52.12,67906.95,3.9,-0.43789,0.00013,23.05569]
[1775573937980,52.12,67908.48,3.9,-0.43769,0.00013,23.0544]
[1775573938404,52.12,67909.5,3.9,-0.43756,0.00013,23.05353]
[1775573939136,52.12,67909.5,3.9,-0.43756,0.00013,23.05353]
[1775573941468,52.12,67905.61,3.9,-0.43806,0.00013,23.05681]
[1775573944927,52.12,67913.18,3.9,-0.43708,0.00013,23.05039]
[1775573945226,52.12,67913.18,3.9,-0.43708,0.00013,23.05039]
[1775573945482,52.12,67910.43,3.9,-0.43744,0.00013,23.05274]
[1775573946114,52.12,67910.43,3.9,-0.43744,0.00013,23.05274]
[1775573946227,52.12,67910.43,4.0,-0.43744,0.00013,23.05274]
[1775573946235,52.12,67910.43,4.0,-0.43744,0.00013,23.05274]
[1775573946236,52.12,67910.43,4.0,-0.43744,0.00013,23.05274]
[1775573946249,52.12,67910.43,4.0,-0.43744,0.00013,23.05274]
[1775573946292,52.12,67910.43,4.0,-0.43744,0.00013,23.05274]
[1775573946317,52.12,67910.43,4.0,-0.43744,0.00013,23.05274]
[1775573946319,52.12,67910.43,4.0,-0.43744,0.00013,23.05274]
[1775573946273,52.12,67903.87,4.0,-0.43829,0.00013,23.05827]
[1775573946395,52.12,67903.87,4.0,-0.43829,0.00013,23.05827]
[1775573946432,52.12,67903.87,4.0,-0.43829,0.00013,23.05827]
[1775573946577,52.12,67903.87,4.0,-0.43829,0.00013,23.05827]
[1775573946599,52.12,67903.87,4.0,-0.43829,0.00013,23.05827]
[1775573947075,52.12,67903.87,4.0,-0.43829,0.00013,23.05827]
[1775573947330,52.11,67875.96,4.0,-0.4419,0.00013,23.08062]
[1775573947364,52.11,67875.96,4.0,-0.4419,0.00013,23.08062]
[1775573947467,52.11,67875.96,4.0,-0.4419,0.00013,23.08062]
[1775573947731,52.11,67875.96,4.0,-0.4419,0.00013,23.08062]
[1775573947918,52.11,67875.96,4.0,-0.4419,0.00013,23.08062]
[1775573947970,52.11,67875.96,4.0,-0.4419,0.00013,23.08062]
[1775573948148,52.11,67875.96,4.0,-0.4419,0.00013,23.08062]
[1775573948178,52.11,67875.96,4.0,-0.4419,0.00013,23.08062]
[1775573948235,52.11,67867.57,4.0,-0.44298,0.00013,23.08696]
[1775573948808,52.11,67867.57,4.0,-0.44298,0.00013,23.08696]
[1775573948866,52.11,67867.57,4.0,-0.44298,0.00013,23.08696]
[1775573953187,52.12,67863.15,4.0,-0.44356,0.00013,23.09025]
[1775573957863,52.12,67866.6,4.0,-0.44312,0.00013,23.08774]
[1775573958446,52.12,67867.51,4.0,-0.443,0.00013,23.08707]
[1775573959231,52.12,67871.97,4.0,-0.44242,0.00013,23.08372]
[1775573963551,52.13,67874.39,4.0,-0.44211,0.00013,23.08192]
[1775573964267,52.13,67867.14,4.0,-0.44305,0.00013,23.08739]
[1775573967829,52.13,67871.31,4.0,-0.44251,0.00013,23.08429]
[1775573968295,52.14,67873.78,4.0,-0.4422,0.00013,23.08242]
[1775573973208,52.13,67876.07,4.0,-0.44189,0.00013,23.07765]
[1775573973330,52.13,67875.39,4.0,-0.44198,0.00013,23.07817]
[1775573975269,52.13,67871.73,4.0,-0.44245,0.00013,23.08096]
[1775573976635,52.14,67868.96,4.0,-0.44282,0.00013,23.08306]
[1775573976768,52.14,67868.96,4.0,-0.44282,0.00013,23.08306]
[1775573977312,52.14,67868.96,4.0,-0.44282,0.00013,23.08306]
[1775573977559,52.14,67863.96,4.0,-0.44346,0.00013,23.08678]
[1775573978063,52.14,67863.96,4.0,-0.44346,0.00013,23.08678]
[1775573978745,52.14,67863.21,4.0,-0.44356,0.00013,23.08734]
[1775573978896,52.14,67863.21,4.0,-0.44356,0.00013,23.08734]
[1775573979093,52.14,67863.21,4.0,-0.44356,0.00013,23.08734]
[1775573981098,52.14,67864.25,4.0,-0.44343,0.00013,23.08659]
[1775573981624,52.14,67868.26,4.0,-0.44291,0.00013,23.08362]
[1775573987426,52.14,67871.0,4.0,-0.44255,0.00013,23.08153]
[1775573987515,52.14,67871.0,4.0,-0.44255,0.00013,23.08153]
[1775573988093,52.14,67871.0,4.0,-0.44255,0.00013,23.08153]
[1775573990394,52.13,67867.91,4.0,-0.44295,0.00013,23.08383]
[1775573992538,52.14,67867.4,4.0,-0.44302,0.00013,23.08423]
[1775573993824,52.13,67867.32,4.0,-0.44303,0.00013,23.08428]
[1775573996291,52.14,67865.39,4.0,-0.44328,0.00013,23.08573]
[1775573996578,52.14,67863.84,4.0,-0.44348,0.00013,23.08689]
[1775573997456,52.14,67861.22,4.0,-0.44382,0.00013,23.08881]
[1775573998739,52.14,67862.08,4.0,-0.44371,0.00013,23.08819]
[1775573998811,52.14,67862.08,4.0,-0.44371,0.00013,23.08819]
[1775573998872,52.14,67862.08,4.0,-0.44371,0.00013,23.08819]
[1775573999512,52.14,67852.34,4.0,-0.44497,0.00013,23.09521]
[1775574000915,52.14,67852.34,4.0,-0.44497,0.00013,23.09521]
[1775574002894,52.14,67848.25,4.0,-0.44551,0.00013,23.0981]
[1775574003466,52.15,67852.66,4.0,-0.44493,0.00013,23.095]
[1775574003825,52.15,67860.56,4.0,-0.44391,0.00013,23.08932]
[1775574006333,52.15,67858.62,4.0,-0.44416,0.00013,23.09074]
[1775574007816,52.15,67856.29,4.0,-0.44447,0.00013,23.09243]
[1775574007889,52.15,67856.29,4.0,-0.44447,0.00013,23.09243]
[1775574007908,52.15,67850.02,4.0,-0.44528,0.00013,23.09689]
[1775574008535,52.15,67850.02,4.0,-0.44528,0.00013,23.09689]
[1775574010466,52.15,67847.85,4.0,-0.44556,0.00013,23.09841]
[1775574010523,52.15,67847.85,4.0,-0.44556,0.00013,23.09841]
[1775574010545,52.15,67847.85,4.0,-0.44556,0.00013,23.09841]
[1775574010655,52.15,67847.85,4.0,-0.44556,0.00013,23.09841]
[1775574010671,52.15,67847.85,4.0,-0.44556,0.00013,23.09841]
[1775574010675,52.15,67847.85,4.0,-0.44556,0.00013,23.09841]
[1775574010730,52.15,67847.85,4.0,-0.44556,0.00013,23.09841]
[1775574010740,52.15,67847.85,4.0,-0.44556,0.00013,23.09841]
[1775574010950,52.15,67847.85,4.0,-0.44556,0.00013,23.09841]
[1775574010986,52.15,67847.85,4.0,-0.44556,0.00013,23.09841]
[1775574011084,52.15,67847.85,4.0,-0.44556,0.00013,23.09841]
[1775574011175,52.15,67847.85,4.0,-0.44556,0.00013,23.09841]
[1775574011379,52.15,67847.85,4.0,-0.44556,0.00013,23.09841]
[1775574011248,52.15,67838.59,4.0,-0.44676,0.00013,23.10476]
[1775574011711,52.15,67838.59,4.0,-0.44676,0.00013,23.10476]
[1775574011746,52.15,67838.59,4.0,-0.44676,0.00013,23.10476]
[1775574012062,52.15,67838.59,4.0,-0.44676,0.00013,23.10476]
[1775574012098,52.15,67816.6,4.0,-0.44962,0.00013,23.11899]
[1775574012604,52.15,67816.6,4.0,-0.44962,0.00013,23.11899]
[1775574012972,52.15,67816.6,4.0,-0.44962,0.00013,23.11899]
[1775574013081,52.15,67816.6,4.0,-0.44962,0.00013,23.11899]
[1775574013151,52.15,67818.41,4.0,-0.44938,0.00013,23.11786]
[1775574013659,52.15,67818.41,4.0,-0.44938,0.00013,23.11786]
[1775574013678,52.15,67818.41,4.0,-0.44938,0.00013,23.11786]
[1775574013701,52.15,67818.41,4.0,-0.44938,0.00013,23.11786]
[1775574013837,52.15,67818.41,4.0,-0.44938,0.00013,23.11786]
[1775574013884,52.15,67818.41,4.0,-0.44938,0.00013,23.11786]
[1775574013910,52.15,67818.41,4.0,-0.44938,0.00013,23.11786]
[1775574013916,52.15,67831.12,4.0,-0.44773,0.00013,23.10972]
[1775574014989,52.15,67831.12,4.0,-0.44773,0.00013,23.10972]
[1775574015308,52.15,67846.86,4.0,-0.44569,0.00013,23.0991]
[1775574016162,52.15,67846.86,4.0,-0.44569,0.00013,23.0991]
[1775574016191,52.15,67846.86,4.0,-0.44569,0.00013,23.0991]
[1775574016227,52.15,67846.86,4.0,-0.44569,0.00013,23.0991]
[1775574016238,52.15,67846.86,4.0,-0.44569,0.00013,23.0991]
[1775574016335,52.15,67847.91,4.0,-0.44555,0.00013,23.09837]
[1775574016504,52.15,67847.91,4.0,-0.44555,0.00013,23.09837]
[1775574016604,52.15,67847.91,4.0,-0.44555,0.00013,23.09837]
[1775574016755,52.15,67847.91,4.0,-0.44555,0.00013,23.09837]
[1775574017443,52.15,67847.91,4.0,-0.44555,0.00013,23.09837]
[1775574016767,52.15,67857.63,4.0,-0.44429,0.00013,23.09148]
[1775574018249,52.15,67857.63,4.0,-0.44429,0.00013,23.09148]
[1775574018287,52.15,67863.99,4.0,-0.44347,0.00013,23.08685]
[1775574019450,52.15,67860.64,4.0,-0.44391,0.00013,23.08931]
[1775574019659,52.15,67853.5,4.0,-0.44483,0.00013,23.09445]
[1775574021991,52.15,67852.33,4.0,-0.44498,0.00013,23.09529]
[1775574021992,52.15,67852.33,4.0,-0.44498,0.00013,23.09529]
[1775574022055,52.15,67852.33,4.0,-0.44498,0.00013,23.09529]
[1775574022080,52.15,67852.33,4.0,-0.44498,0.00013,23.09529]
[1775574022121,52.15,67852.33,4.0,-0.44498,0.00013,23.09529]
[1775574022185,52.15,67852.33,4.0,-0.44498,0.00013,23.09529]
[1775574022415,52.16,67845.42,4.0,-0.44588,0.00013,23.10012]
[1775574022680,52.16,67832.77,4.0,-0.44752,0.00013,23.10867]
[1775574023465,52.16,67832.77,4.0,-0.44752,0.00013,23.10867]
[1775574025689,52.16,67828.12,4.0,-0.44812,0.00013,23.11171]
[1775574026714,52.15,67839.37,4.0,-0.44666,0.00013,23.10426]
[1775574029060,52.16,67840.5,4.0,-0.44652,0.00013,23.10349]
[1775574029857,52.16,67841.97,4.0,-0.44633,0.00013,23.10249]
[1775574032044,52.16,67842.58,4.0,-0.44625,0.00013,23.10208]
[1775574033947,52.16,67842.13,4.0,-0.4463,0.00013,23.09939]
[1775574033975,52.16,67842.13,4.0,-0.4463,0.00013,23.09939]
[1775574034284,52.16,67842.13,4.0,-0.4463,0.00013,23.09939]
[1775574037033,52.16,67845.93,4.0,-0.44581,0.00013,23.09678]
[1775574041811,52.16,67845.05,4.0,-0.44593,0.00013,23.0974]
[1775574042119,52.16,67845.05,4.0,-0.44593,0.00013,23.0974]
[1775574042241,52.16,67845.05,4.0,-0.44593,0.00013,23.0974]
[1775574042500,52.16,67845.35,4.0,-0.44589,0.00013,23.09719]
[1775574042854,52.16,67845.35,4.0,-0.44589,0.00013,23.09719]
[1775574042887,52.16,67851.61,4.0,-0.44508,0.00013,23.09282]
[1775574045203,52.16,67852.0,4.0,-0.44502,0.00013,23.09255]
[1775574045345,52.16,67852.0,4.0,-0.44502,0.00013,23.09255]
[1775574045508,52.16,67854.04,4.0,-0.44476,0.00013,23.09111]
[1775574045546,52.16,67854.04,4.0,-0.44476,0.00013,23.09111]
[1775574045849,52.16,67869.34,4.0,-0.44278,0.00013,23.07993]
[1775574046824,52.16,67869.34,4.0,-0.44278,0.00013,23.07993]
[1775574047072,52.16,67869.92,4.0,-0.44271,0.00013,23.0795]
[1775574048446,52.16,67869.92,4.0,-0.44271,0.00013,23.0795]
[1775574048466,52.16,67870.87,4.0,-0.44258,0.00013,23.0788]
[1775574048944,52.16,67870.87,4.0,-0.44258,0.00013,23.0788]
[1775574049856,52.16,67873.08,4.0,-0.4423,0.00013,23.07713]
[1775574049877,52.16,67870.84,4.0,-0.44259,0.00013,23.07882]
[1775574050885,52.16,67863.72,4.0,-0.44351,0.00013,23.08412]
[1775574053260,52.16,67860.13,4.0,-0.44397,0.00013,23.08675]
[1775574053835,52.17,67860.11,4.0,-0.44398,0.00013,23.08677]
[1775574057380,52.18,67859.3,4.0,-0.4441,0.00013,23.08747]
[1775574059789,52.22,67861.32,4.0,-0.44386,0.00013,23.08619]
[1775574064983,52.23,67860.73,4.0,-0.44394,0.00013,23.08669]
[1775574065511,52.23,67860.73,4.0,-0.44394,0.00013,23.08669]
[1775574065872,52.23,67860.73,4.0,-0.44394,0.00013,23.08669]
[1775574067361,52.23,67856.31,4.0,-0.44452,0.00013,23.08988]
[1775574068006,52.24,67842.77,4.0,-0.44628,0.00013,23.0994]
[1775574068500,52.24,67842.77,4.0,-0.44628,0.00013,23.0994]
[1775574069405,52.24,67842.77,4.0,-0.44628,0.00013,23.0994]
[1775574071097,52.24,67850.58,4.0,-0.44527,0.00013,23.09401]
[1775574071145,52.24,67856.51,4.0,-0.4445,0.00013,23.08984]
[1775574073160,52.25,67862.2,4.0,-0.44377,0.00013,23.08574]
[1775574074411,52.25,67862.2,4.0,-0.44377,0.00013,23.08574]
[1775574074424,52.25,67862.2,4.0,-0.44377,0.00013,23.08574]
[1775574075390,52.25,67863.67,4.0,-0.44358,0.00013,23.08467]
[1775574076388,52.25,67864.81,4.0,-0.44343,0.00013,23.08384]
[1775574076595,52.25,67863.54,4.0,-0.4436,0.00013,23.08477]
[1775574078758,52.25,67870.75,4.0,-0.44266,0.00013,23.07942]
[1775574078784,52.25,67870.75,4.0,-0.44266,0.00013,23.07942]
[1775574078785,52.25,67870.75,4.0,-0.44266,0.00013,23.07942]
[1775574079084,52.25,67873.92,4.0,-0.44225,0.00013,23.07704]
[1775574080246,52.25,67873.92,4.0,-0.44225,0.00013,23.07704]
[1775574080805,52.25,67875.27,4.0,-0.44208,0.00013,23.07602]
[1775574081283,52.25,67875.27,4.0,-0.44208,0.00013,23.07602]
[1775574081284,52.25,67875.27,4.0,-0.44208,0.00013,23.07602]
[1775574081464,52.25,67875.27,4.0,-0.44208,0.00013,23.07602]
[1775574081476,52.25,67875.17,4.0,-0.44209,0.00013,23.07608]
[1775574084119,52.25,67869.65,4.0,-0.4428,0.00013,23.08024]
[1775574087447,52.25,67870.45,4.0,-0.4427,0.00013,23.07963]
[1775574090706,52.24,67875.94,4.0,-0.44199,0.00013,23.07548]
[1775574091326,52.24,67875.94,4.0,-0.44199,0.00013,23.07548]
[1775574091452,52.24,67875.94,4.0,-0.44199,0.00013,23.07548]
[1775574091511,52.24,67875.94,4.0,-0.44199,0.00013,23.07548]
[1775574091893,52.24,67876.84,4.0,-0.44187,0.00013,23.07179]
[1775574092004,52.24,67876.84,4.0,-0.44187,0.00013,23.07179]
[1775574092138,52.24,67876.84,4.0,-0.44187,0.00013,23.07179]
[1775574092174,52.24,67879.23,4.0,-0.44156,0.00013,23.06994]
[1775574093705,52.24,67880.57,4.0,-0.44138,0.00013,23.0689]
[1775574094189,52.24,67879.51,4.0,-0.44152,0.00013,23.06971]
[1775574094870,52.24,67879.51,4.0,-0.44152,0.00013,23.06971]
[1775574099135,52.24,67880.97,4.0,-0.44133,0.00013,23.06856]
[1775574099369,52.24,67880.97,4.0,-0.44133,0.00013,23.06856]
[1775574100255,52.24,67881.28,4.0,-0.44129,0.00013,23.06832]
[1775574100967,52.24,67882.55,4.0,-0.44112,0.00013,23.06732]
[1775574102980,52.23,67883.66,4.0,-0.44098,0.00013,23.06645]
[1775574103118,52.23,67883.66,4.0,-0.44098,0.00013,23.06645]
[1775574103322,52.23,67883.66,4.0,-0.44098,0.00013,23.06645]
[1775574104863,52.23,67885.49,4.0,-0.44074,0.00013,23.065]
[1775574105149,52.23,67885.49,4.0,-0.44074,0.00013,23.065]
[1775574107411,52.23,67882.45,4.0,-0.44113,0.00013,23.06737]
[1775574108025,52.23,67882.58,4.0,-0.44112,0.00013,23.06726]
[1775574108295,52.23,67885.73,4.0,-0.44071,0.00013,23.06479]
[1775574110954,52.23,67885.44,4.0,-0.44075,0.00013,23.06503]
[1775574111206,52.23,67885.44,4.0,-0.44075,0.00013,23.06503]
[1775574111313,52.23,67885.44,4.0,-0.44075,0.00013,23.06503]
[1775574111372,52.23,67885.44,4.0,-0.44075,0.00013,23.06503]
[1775574111447,52.23,67885.44,4.0,-0.44075,0.00013,23.06503]
[1775574111531,52.23,67897.61,4.0,-0.43917,0.00013,23.05528]
[1775574112038,52.23,67897.61,4.0,-0.43917,0.00013,23.05528]
[1775574112322,52.23,67904.66,4.0,-0.43826,0.00013,23.04947]
[1775574112646,52.23,67904.66,4.0,-0.43826,0.00013,23.04947]
[1775574113108,52.23,67904.66,4.0,-0.43826,0.00013,23.04947]
[1775574113330,52.23,67898.91,4.0,-0.43901,0.00013,23.05422]
[1775574115461,52.23,67897.78,4.0,-0.43915,0.00013,23.05514]
[1775574117004,52.23,67899.79,4.0,-0.43889,0.00013,23.0535]
[1775574117357,52.23,67891.36,4.0,-0.43998,0.00013,23.06034]
[1775574117856,52.23,67891.36,4.0,-0.43998,0.00013,23.06034]
[1775574118147,52.23,67891.36,4.0,-0.43998,0.00013,23.06034]
[1775574119877,52.23,67887.88,4.0,-0.44043,0.00013,23.06311]
[1775574119891,52.23,67887.88,4.0,-0.44043,0.00013,23.06311]
[1775574119956,52.23,67887.88,4.0,-0.44043,0.00013,23.06311]
[1775574120035,52.23,67887.88,4.0,-0.44043,0.00013,23.06311]
[1775574120471,52.23,67887.88,4.0,-0.44043,0.00013,23.06311]
[1775574121107,52.23,67887.49,4.0,-0.44048,0.00013,23.06343]
[1775574121993,52.23,67890.21,4.0,-0.44013,0.00013,23.06126]
[1775574122452,52.23,67890.21,4.0,-0.44013,0.00013,23.06126]
[1775574122536,52.23,67890.21,4.0,-0.44013,0.00013,23.06126]
[1775574122504,52.23,67898.57,4.0,-0.43905,0.00013,23.05449]
[1775574123013,52.23,67898.57,4.0,-0.43905,0.00013,23.05449]
[1775574123757,52.23,67895.55,4.0,-0.43944,0.00013,23.05695]
[1775574124934,52.23,67894.73,4.0,-0.43954,0.00013,23.05761]
[1775574124954,52.23,67894.73,4.0,-0.43954,0.00013,23.05761]
[1775574125012,52.23,67894.73,4.0,-0.43954,0.00013,23.05761]
[1775574125416,52.23,67886.13,4.0,-0.44066,0.00013,23.06447]
[1775574128381,52.23,67886.74,4.0,-0.44058,0.00013,23.06398]
[1775574128426,52.23,67886.74,4.0,-0.44058,0.00013,23.06398]
[1775574129374,52.23,67887.34,4.0,-0.4405,0.00013,23.06351]
[1775574129382,52.23,67887.34,4.0,-0.4405,0.00013,23.06351]
[1775574129942,52.23,67889.13,4.0,-0.44027,0.00013,23.06209]
[1775574130335,52.23,67889.13,4.0,-0.44027,0.00013,23.06209]
[1775574130451,52.23,67890.67,4.0,-0.44007,0.00013,23.06086]
[1775574131020,52.23,67890.67,4.0,-0.44007,0.00013,23.06086]
[1775574131899,52.23,67892.26,4.0,-0.43986,0.00013,23.05959]
[1775574132465,52.23,67889.08,4.0,-0.44027,0.00013,23.06213]
[1775574132591,52.23,67889.08,4.0,-0.44027,0.00013,23.06213]
[1775574132720,52.23,67889.08,4.0,-0.44027,0.00013,23.06213]
[1775574132879,52.23,67889.08,4.0,-0.44027,0.00013,23.06213]
[1775574133472,52.23,67877.75,4.0,-0.44174,0.00013,23.07098]
[1775574139514,52.22,67875.41,4.0,-0.44204,0.00013,23.07274]
[1775574141758,52.22,67875.22,4.0,-0.44206,0.00013,23.07287]
[1775574141993,52.22,67875.22,4.0,-0.44206,0.00013,23.07287]
[1775574142107,52.22,67875.22,4.0,-0.44206,0.00013,23.07287]
[1775574142121,52.22,67875.22,4.0,-0.44206,0.00013,23.07287]
[1775574142165,52.22,67875.22,4.0,-0.44206,0.00013,23.07287]
[1775574142255,52.22,67875.22,4.0,-0.44206,0.00013,23.07287]
[1775574142535,52.22,67862.49,4.0,-0.4437,0.00013,23.08236]
[1775574145558,52.22,67859.83,4.0,-0.44405,0.00013,23.08428]
[1775574145760,52.22,67859.83,4.0,-0.44405,0.00013,23.08428]
[1775574146565,52.22,67860.41,4.0,-0.44397,0.00013,23.08386]
[1775574151600,52.21,67863.07,4.0,-0.44362,0.00013,23.07888]
[1775574154525,52.21,67862.17,4.0,-0.44373,0.00013,23.07954]
[1775574154615,52.21,67860.38,4.0,-0.44396,0.00013,23.08083]
[1775574154826,52.21,67860.38,4.0,-0.44396,0.00013,23.08083]
[1775574155153,52.21,67860.38,4.0,-0.44396,0.00013,23.08083]
[1775574155309,52.21,67860.38,4.0,-0.44396,0.00013,23.08083]
[1775574155428,52.21,67860.38,4.0,-0.44396,0.00013,23.08083]
[1775574155445,52.21,67860.38,4.0,-0.44396,0.00013,23.08083]
[1775574155463,52.21,67860.38,4.0,-0.44396,0.00013,23.08083]
[1775574155573,52.21,67860.38,4.0,-0.44396,0.00013,23.08083]
[1775574155750,52.21,67855.88,4.0,-0.44455,0.00013,23.08406]
[1775574156268,52.21,67855.88,4.0,-0.44455,0.00013,23.08406]
[1775574156300,52.21,67855.88,4.0,-0.44455,0.00013,23.08406]
[1775574156586,52.21,67833.63,4.0,-0.44743,0.00013,23.09936]
[1775574157006,52.21,67833.63,4.0,-0.44743,0.00013,23.09936]
[1775574157142,52.21,67833.63,4.0,-0.44743,0.00013,23.09936]
[1775574157260,52.21,67833.63,4.0,-0.44743,0.00013,23.09936]
[1775574157320,52.21,67816.29,4.0,-0.44968,0.00013,23.11045]
[1775574157719,52.21,67816.29,4.0,-0.44968,0.00013,23.11045]
[1775574157949,52.21,67816.29,4.0,-0.44968,0.00013,23.11045]
[1775574158389,52.21,67816.29,4.0,-0.44968,0.00013,23.11045]
[1775574158480,52.21,67816.29,4.0,-0.44968,0.00013,23.11045]
[1775574158522,52.21,67816.29,4.0,-0.44968,0.00013,23.11045]
[1775574158582,52.2,67817.03,4.0,-0.44958,0.00013,23.10999]
[1775574158645,52.2,67817.03,4.0,-0.44958,0.00013,23.10999]
[1775574158652,52.2,67817.03,4.0,-0.44958,0.00013,23.10999]
[1775574158968,52.2,67817.03,4.0,-0.44958,0.00013,23.10999]
[1775574159319,52.2,67817.03,4.0,-0.44958,0.00013,23.10999]
[1775574159400,52.2,67817.03,4.0,-0.44958,0.00013,23.10999]
[1775574159490,52.21,67831.41,4.0,-0.44772,0.00013,23.10082]
[1775574159794,52.21,67831.41,4.0,-0.44772,0.00013,23.10082]
[1775574160015,52.21,67831.41,4.0,-0.44772,0.00013,23.10082]
[1775574160021,52.21,67831.41,4.0,-0.44772,0.00013,23.10082]
[1775574160032,52.21,67831.41,4.0,-0.44772,0.00013,23.10082]
[1775574160391,52.21,67831.41,4.0,-0.44772,0.00013,23.10082]
[1775574160445,52.21,67831.41,4.0,-0.44772,0.00013,23.10082]
[1775574160453,52.21,67831.41,4.0,-0.44772,0.00013,23.10082]
[1775574160517,52.21,67831.41,4.0,-0.44772,0.00013,23.10082]
[1775574160595,52.21,67846.55,4.0,-0.44576,0.00013,23.09064]
[1775574161378,52.21,67850.09,4.0,-0.4453,0.00013,23.08819]
[1775574162680,52.21,67843.26,4.0,-0.44619,0.00013,23.09293]
[1775574163608,52.21,67843.26,4.0,-0.44619,0.00013,23.09293]
[1775574164542,52.21,67843.26,4.0,-0.44619,0.00013,23.09293]
[1775574165109,52.21,67843.32,4.0,-0.44618,0.00013,23.0929]
[1775574165553,52.21,67843.32,4.0,-0.44618,0.00013,23.0929]
[1775574167551,52.22,67840.29,4.0,-0.44657,0.00013,23.09497]
[1775574169075,52.22,67838.89,4.0,-0.44675,0.00013,23.09591]
[1775574169083,52.22,67838.89,4.0,-0.44675,0.00013,23.09591]
[1775574169186,52.22,67838.89,4.0,-0.44675,0.00013,23.09591]
[1775574169729,52.22,67828.26,4.0,-0.44813,0.00013,23.10293]
[1775574171564,52.22,67828.26,4.0,-0.44813,0.00013,23.10293]
[1775574171260,52.22,67820.96,4.0,-0.44908,0.00013,23.10758]
[1775574171624,52.22,67820.96,4.0,-0.44908,0.00013,23.10758]
[1775574171964,52.22,67820.96,4.0,-0.44908,0.00013,23.10758]
[1775574172030,52.22,67820.96,4.0,-0.44908,0.00013,23.10758]
[1775574173039,52.22,67818.31,4.0,-0.44942,0.00013,23.10924]
[1775574173044,52.22,67818.31,4.0,-0.44942,0.00013,23.10924]
[1775574175487,52.21,67821.18,4.0,-0.44905,0.00013,23.10744]
[1775574175685,52.21,67822.65,4.0,-0.44886,0.00013,23.1065]
[1775574176196,52.21,67822.65,4.0,-0.44886,0.00013,23.1065]
[1775574180825,52.21,67825.95,4.0,-0.44843,0.00013,23.10438]
[1775574181240,52.21,67825.95,4.0,-0.44843,0.00013,23.10438]
[1775574181241,52.21,67825.95,4.0,-0.44843,0.00013,23.10438]
[1775574181521,52.21,67825.95,4.0,-0.44843,0.00013,23.10438]
[1775574181571,52.21,67825.95,4.0,-0.44843,0.00013,23.10438]
[1775574181813,52.21,67833.93,4.0,-0.44739,0.00013,23.09918]
[1775574186947,52.21,67830.45,4.0,-0.44784,0.00013,23.10147]
[1775574186978,52.21,67830.45,4.0,-0.44784,0.00013,23.10147]
[1775574186983,52.21,67830.45,4.0,-0.44784,0.00013,23.10147]
[1775574187290,52.21,67830.45,4.0,-0.44784,0.00013,23.10147]
[1775574187856,52.21,67838.03,4.0,-0.44686,0.00013,23.09646]
[1775574191884,52.21,67844.23,4.0,-0.44606,0.00013,23.09225]
[1775574196935,52.21,67844.1,4.0,-0.44608,0.00013,23.09234]
[1775574196937,52.21,67844.1,4.0,-0.44608,0.00013,23.09234]
[1775574196946,52.21,67844.1,4.0,-0.44608,0.00013,23.09234]
[1775574196951,52.21,67844.1,4.0,-0.44608,0.00013,23.09234]
[1775574196961,52.21,67844.1,4.0,-0.44608,0.00013,23.09234]
[1775574196993,52.21,67844.1,4.0,-0.44608,0.00013,23.09234]
[1775574197024,52.21,67844.1,4.0,-0.44608,0.00013,23.09234]
[1775574197079,52.21,67844.1,4.0,-0.44608,0.00013,23.09234]
[1775574197255,52.21,67844.1,4.0,-0.44608,0.00013,23.09234]
[1775574197287,52.21,67844.1,4.0,-0.44608,0.00013,23.09234]
[1775574197389,52.21,67844.1,4.0,-0.44608,0.00013,23.09234]
[1775574197756,52.21,67844.21,4.0,-0.44606,0.00013,23.09227]
[1775574197960,52.21,67844.21,4.0,-0.44606,0.00013,23.09227]
[1775574198007,52.21,67844.21,4.0,-0.44606,0.00013,23.09227]
[1775574198088,52.21,67844.21,4.0,-0.44606,0.00013,23.09227]
[1775574198236,52.21,67844.21,4.0,-0.44606,0.00013,23.09227]
[1775574198290,52.21,67844.21,4.0,-0.44606,0.00013,23.09227]
[1775574198316,52.21,67860.68,4.0,-0.44393,0.00013,23.08063]
[1775574199292,52.21,67860.68,4.0,-0.44393,0.00013,23.08063]
[1775574199307,52.21,67860.68,4.0,-0.44393,0.00013,23.08063]
[1775574199383,52.21,67848.21,4.0,-0.44554,0.00013,23.08951]
[1775574200514,52.21,67848.21,4.0,-0.44554,0.00013,23.08951]
[1775574200962,52.21,67845.93,4.0,-0.44584,0.00013,23.09109]
[1775574201117,52.21,67845.93,4.0,-0.44584,0.00013,23.09109]
[1775574203349,52.21,67847.36,4.0,-0.44565,0.00013,23.0901]
[1775574204924,52.21,67845.75,4.0,-0.44586,0.00013,23.09122]
[1775574205303,52.21,67845.75,4.0,-0.44586,0.00013,23.09122]
[1775574205404,52.21,67853.89,4.0,-0.44481,0.00013,23.08553]
[1775574206989,52.22,67846.08,4.0,-0.44582,0.00013,23.091]
[1775574208802,52.22,67846.93,4.0,-0.44571,0.00013,23.09041]
[1775574214039,52.22,67846.96,4.0,-0.4457,0.00013,23.0874]
[1775574217199,52.22,67847.17,4.0,-0.44568,0.00013,23.08726]
[1775574223102,52.22,67847.44,4.0,-0.44564,0.00013,23.08709]
[1775574226482,52.22,67845.32,4.0,-0.44592,0.00013,23.08856]
[1775574226586,52.22,67845.32,4.0,-0.44592,0.00013,23.08856]
[1775574226587,52.22,67852.2,4.0,-0.44503,0.00013,23.08376]
[1775574226784,52.22,67852.2,4.0,-0.44503,0.00013,23.08376]
[1775574226906,52.22,67852.2,4.0,-0.44503,0.00013,23.08376]
[1775574227066,52.22,67852.2,4.0,-0.44503,0.00013,23.08376]
[1775574227089,52.22,67852.2,4.0,-0.44503,0.00013,23.08376]
[1775574227103,52.22,67852.2,4.0,-0.44503,0.00013,23.08376]
[1775574227134,52.22,67852.2,4.0,-0.44503,0.00013,23.08376]
[1775574227623,52.22,67852.2,4.0,-0.44503,0.00013,23.08376]
[1775574227666,52.22,67852.2,4.0,-0.44503,0.00013,23.08376]
[1775574227635,52.22,67863.54,4.0,-0.44356,0.00013,23.0756]
[1775574227693,52.22,67863.54,4.0,-0.44356,0.00013,23.0756]
[1775574228004,52.22,67863.54,4.0,-0.44356,0.00013,23.0756]
[1775574228627,52.22,67863.54,4.0,-0.44356,0.00013,23.0756]
[1775574228661,52.22,67876.15,4.0,-0.44193,0.00013,23.06616]
[1775574229880,52.22,67880.44,4.0,-0.44137,0.00013,23.06285]
[1775574230683,52.22,67877.79,4.0,-0.44172,0.00013,23.06489]
[1775574231868,52.22,67878.04,4.0,-0.44168,0.00013,23.0647]
[1775574233005,52.22,67877.72,4.0,-0.44172,0.00013,23.06494]
[1775574233051,52.22,67877.72,4.0,-0.44172,0.00013,23.06494]
[1775574234427,52.22,67875.74,4.0,-0.44198,0.00013,23.06646]
[1775574234649,52.22,67875.74,4.0,-0.44198,0.00013,23.06646]
[1775574235188,52.22,67866.63,4.0,-0.44316,0.00013,23.07331]
[1775574235851,52.22,67866.63,4.0,-0.44316,0.00013,23.07331]
[1775574236853,52.22,67866.52,4.0,-0.44317,0.00013,23.07339]
[1775574237318,52.22,67866.52,4.0,-0.44317,0.00013,23.07339]
[1775574237366,52.22,67866.52,4.0,-0.44317,0.00013,23.07339]
[1775574238051,52.22,67867.38,4.0,-0.44306,0.00013,23.07275]
[1775574241124,52.22,67867.44,4.0,-0.44305,0.00013,23.07269]
[1775574241128,52.22,67867.44,4.0,-0.44305,0.00013,23.07269]
[1775574241183,52.22,67867.44,4.0,-0.44305,0.00013,23.07269]
[1775574241375,52.22,67867.44,4.0,-0.44305,0.00013,23.07269]
[1775574241434,52.22,67864.44,4.0,-0.44344,0.00013,23.07491]
[1775574244832,52.22,67863.38,4.0,-0.44358,0.00013,23.07571]
[1775574244976,52.22,67863.38,4.0,-0.44358,0.00013,23.07571]
[1775574245362,52.22,67863.38,4.0,-0.44358,0.00013,23.07571]
[1775574245653,52.22,67863.38,4.0,-0.44358,0.00013,23.07571]
[1775574245657,52.22,67863.38,4.0,-0.44358,0.00013,23.07571]
[1775574245719,52.22,67867.89,4.0,-0.443,0.00013,23.07237]
[1775574247692,52.22,67869.41,4.0,-0.4428,0.00013,23.07122]
[1775574248587,52.22,67869.05,4.0,-0.44284,0.00013,23.07148]
[1775574248613,52.21,67866.6,4.0,-0.44316,0.00013,23.0733]
[1775574249609,52.21,67866.6,4.0,-0.44316,0.00013,23.0733]
[1775574249638,52.21,67869.39,4.0,-0.4428,0.00013,23.07122]
[1775574251305,52.21,67863.2,4.0,-0.4436,0.00013,23.07578]
[1775574256340,52.2,67862.54,4.0,-0.44368,0.00013,23.07623]
[1775574258523,52.2,67862.94,4.0,-0.44362,0.00013,23.07593]
[1775574258614,52.2,67863.44,4.0,-0.44356,0.00013,23.07556]
[1775574260540,52.2,67868.06,4.0,-0.44296,0.00013,23.07214]
[1775574264190,52.2,67868.63,4.0,-0.44288,0.00013,23.07168]
[1775574267445,52.2,67869.59,4.0,-0.44276,0.00013,23.07095]
[1775574273460,52.19,67867.98,4.0,-0.44296,0.00013,23.06912]
[1775574275474,52.19,67859.11,4.0,-0.44411,0.00013,23.07563]
[1775574280510,52.18,67861.38,4.0,-0.44381,0.00013,23.07395]
[1775574280808,52.18,67861.38,4.0,-0.44381,0.00013,23.07395]
[1775574280812,52.18,67861.38,4.0,-0.44381,0.00013,23.07395]
[1775574281517,52.18,67858.05,4.0,-0.44424,0.00013,23.07636]
[1775574282897,52.18,67859.41,4.0,-0.44406,0.00013,23.07538]
[1775574283554,52.18,67862.73,4.0,-0.44363,0.00013,23.07295]
[1775574288589,52.18,67863.06,4.0,-0.44358,0.00013,23.07268]
[1775574292991,52.17,67864.04,4.0,-0.44345,0.00013,23.07193]
[1775574294675,52.17,67868.66,4.0,-0.44286,0.00013,23.0685]
[1775574295706,52.17,67867.73,4.0,-0.44298,0.00013,23.06919]
[1775574300771,52.17,67866.16,4.0,-0.44318,0.00013,23.07033]
[1775574301026,52.17,67866.16,4.0,-0.44318,0.00013,23.07033]
[1775574301054,52.17,67866.16,4.0,-0.44318,0.00013,23.07033]
[1775574301217,52.17,67866.16,4.0,-0.44318,0.00013,23.07033]
[1775574301262,52.17,67866.16,4.0,-0.44318,0.00013,23.07033]
[1775574301711,52.17,67843.82,4.0,-0.44607,0.00013,23.08629]
[1775574301778,52.17,67843.82,4.0,-0.44607,0.00013,23.08629]
[1775574302013,52.17,67843.82,4.0,-0.44607,0.00013,23.08629]
[1775574302168,52.17,67843.82,4.0,-0.44607,0.00013,23.08629]
[1775574302371,52.17,67843.82,4.0,-0.44607,0.00013,23.08629]
[1775574302698,52.17,67832.98,4.0,-0.44748,0.00013,23.09359]
[1775574302783,52.17,67832.98,4.0,-0.44748,0.00013,23.09359]
[1775574302919,52.17,67832.98,4.0,-0.44748,0.00013,23.09359]
[1775574303017,52.17,67832.98,4.0,-0.44748,0.00013,23.09359]
[1775574303141,52.17,67832.98,4.0,-0.44748,0.00013,23.09359]
[1775574303179,52.17,67832.98,4.0,-0.44748,0.00013,23.09359]
[1775574303726,52.17,67832.98,4.0,-0.44748,0.00013,23.09359]
[1775574303706,52.17,67826.97,4.0,-0.44826,0.00013,23.09752]
[1775574305624,52.17,67825.74,4.0,-0.44842,0.00013,23.09832]
[1775574306118,52.17,67827.34,4.0,-0.44821,0.00013,23.09729]
[1775574309925,52.17,67826.13,4.0,-0.44837,0.00013,23.09808]
[1775574310333,52.17,67826.13,4.0,-0.44837,0.00013,23.09808]
[1775574310537,52.17,67826.13,4.0,-0.44837,0.00013,23.09808]
[1775574310626,52.17,67826.13,4.0,-0.44837,0.00013,23.09808]
[1775574310755,52.17,67820.2,4.0,-0.44914,0.00013,23.10186]
[1775574310968,52.17,67820.2,4.0,-0.44914,0.00013,23.10186]
[1775574311762,52.17,67812.45,4.0,-0.45015,0.00013,23.10666]
[1775574313394,52.17,67811.05,4.0,-0.45033,0.00013,23.10751]
[1775574313906,52.17,67810.96,4.0,-0.45034,0.00013,23.10756]
[1775574313978,52.17,67810.96,4.0,-0.45034,0.00013,23.10756]
[1775574313988,52.17,67810.96,4.0,-0.45034,0.00013,23.10756]
[1775574314005,52.17,67810.96,4.0,-0.45034,0.00013,23.10756]
[1775574314032,52.17,67810.96,4.0,-0.45034,0.00013,23.10756]
[1775574314044,52.17,67810.96,4.0,-0.45034,0.00013,23.10756]
[1775574314150,52.17,67810.96,4.0,-0.45034,0.00013,23.10756]
[1775574314688,52.17,67810.96,4.0,-0.45034,0.00013,23.10756]
[1775574314768,52.17,67809.07,4.0,-0.45059,0.00013,23.1087]
[1775574314997,52.17,67809.07,4.0,-0.45059,0.00013,23.1087]
[1775574315049,52.17,67809.07,4.0,-0.45059,0.00013,23.1087]
[1775574315667,52.17,67809.07,4.0,-0.45059,0.00013,23.1087]
[1775574315754,52.17,67791.25,4.0,-0.45291,0.00013,23.11903]
[1775574316554,52.17,67786.75,4.0,-0.45349,0.00013,23.12152]
[1775574318938,52.17,67783.49,4.0,-0.45392,0.00013,23.12329]
[1775574320339,52.17,67785.27,4.0,-0.45369,0.00013,23.12233]
[1775574320462,52.18,67783.77,4.0,-0.45388,0.00013,23.12315]
[1775574323660,52.18,67786.43,4.0,-0.45354,0.00013,23.1217]
[1775574323687,52.17,67791.38,4.0,-0.45289,0.00013,23.11897]
[1775574326192,52.18,67789.85,4.0,-0.45309,0.00013,23.11982]
[1775574327175,52.18,67789.87,4.0,-0.45309,0.00013,23.11982]
[1775574327221,52.18,67790.23,4.0,-0.45304,0.00013,23.11962]
[1775574331078,52.18,67790.91,4.0,-0.45296,0.00013,23.11925]
[1775574331221,52.18,67790.91,4.0,-0.45296,0.00013,23.11925]
[1775574331551,52.18,67790.91,4.0,-0.45296,0.00013,23.11925]
[1775574331790,52.18,67790.91,4.0,-0.45296,0.00013,23.11925]
[1775574331944,52.18,67793.46,4.0,-0.45262,0.00013,23.11484]
[1775574331981,52.18,67793.46,4.0,-0.45262,0.00013,23.11484]
[1775574332003,52.18,67793.46,4.0,-0.45262,0.00013,23.11484]
[1775574332054,52.18,67793.46,4.0,-0.45262,0.00013,23.11484]
[1775574332145,52.18,67807.09,4.0,-0.45085,0.00013,23.10694]
[1775574332919,52.18,67817.48,4.0,-0.4495,0.00013,23.1006]
[1775574334613,52.18,67817.7,4.0,-0.44947,0.00013,23.10047]
[1775574335487,52.18,67817.7,4.0,-0.44947,0.00013,23.10047]
[1775574335572,52.18,67817.7,4.0,-0.44947,0.00013,23.10047]
[1775574335906,52.18,67818.01,4.0,-0.44943,0.00013,23.10028]
[1775574336435,52.18,67818.01,4.0,-0.44943,0.00013,23.10028]
[1775574336455,52.18,67818.01,4.0,-0.44943,0.00013,23.10028]
[1775574336503,52.18,67818.01,4.0,-0.44943,0.00013,23.10028]
[1775574336543,52.18,67818.01,4.0,-0.44943,0.00013,23.10028]
[1775574336963,52.18,67817.44,4.0,-0.4495,0.00013,23.10063]
[1775574336964,52.18,67817.44,4.0,-0.4495,0.00013,23.10063]
[1775574337332,52.18,67817.44,4.0,-0.4495,0.00013,23.10063]
[1775574337339,52.18,67817.44,4.0,-0.4495,0.00013,23.10063]
[1775574337383,52.18,67807.74,4.0,-0.45076,0.00013,23.10654]
[1775574338653,52.18,67807.74,4.0,-0.45076,0.00013,23.10654]
[1775574338714,52.18,67796.72,4.0,-0.4522,0.00013,23.11299]
[1775574339799,52.18,67796.72,4.0,-0.4522,0.00013,23.11299]
[1775574340662,52.18,67797.06,4.0,-0.45215,0.00013,23.1128]
[1775574341003,52.18,67801.09,4.0,-0.45163,0.00013,23.11047]
[1775574341344,52.18,67801.09,4.0,-0.45163,0.00013,23.11047]
[1775574342489,52.18,67804.62,4.0,-0.45117,0.00013,23.10841]
[1775574342494,52.18,67804.62,4.0,-0.45117,0.00013,23.10841]
[1775574342516,52.18,67811.05,4.0,-0.45033,0.00013,23.10456]
[1775574347979,52.18,67807.5,4.0,-0.45079,0.00013,23.1067]
[1775574350411,52.18,67803.74,4.0,-0.45128,0.00013,23.10892]
[1775574352000,52.18,67799.89,4.0,-0.45178,0.00013,23.11117]
[1775574355881,52.18,67797.75,4.0,-0.45206,0.00013,23.1124]
[1775574357268,52.18,67795.69,4.0,-0.45233,0.00013,23.11357]
[1775574357696,52.18,67795.69,4.0,-0.45233,0.00013,23.11357]
[1775574357973,52.18,67792.27,4.0,-0.45277,0.00013,23.1155]
[1775574358074,52.18,67792.27,4.0,-0.45277,0.00013,23.1155]
[1775574358183,52.18,67792.27,4.0,-0.45277,0.00013,23.1155]
[1775574358216,52.18,67792.27,4.0,-0.45277,0.00013,23.1155]
[1775574358353,52.18,67792.27,4.0,-0.45277,0.00013,23.1155]
[1775574358455,52.18,67778.77,4.0,-0.45453,0.00013,23.12284]
[1775574359643,52.18,67770.54,4.0,-0.4556,0.00013,23.12709]
[1775574360816,52.18,67770.54,4.0,-0.4556,0.00013,23.12709]
[1775574362810,52.18,67767.58,4.0,-0.45599,0.00013,23.12858]
[1775574362852,52.18,67767.91,4.0,-0.45595,0.00013,23.12841]
[1775574362981,52.18,67767.91,4.0,-0.45595,0.00013,23.12841]
[1775574363050,52.18,67767.91,4.0,-0.45595,0.00013,23.12841]
[1775574363101,52.18,67767.91,4.0,-0.45595,0.00013,23.12841]
[1775574363205,52.18,67767.91,4.0,-0.45595,0.00013,23.12841]
[1775574363317,52.18,67767.91,4.0,-0.45595,0.00013,23.12841]
[1775574363495,52.18,67767.91,4.0,-0.45595,0.00013,23.12841]
[1775574363782,52.18,67767.91,4.0,-0.45595,0.00013,23.12841]
[1775574363820,52.18,67754.27,4.0,-0.45772,0.00013,23.13499]
[1775574363899,52.18,67754.27,4.0,-0.45772,0.00013,23.13499]
[1775574364129,52.18,67754.27,4.0,-0.45772,0.00013,23.13499]
[1775574364195,52.18,67754.27,4.0,-0.45772,0.00013,23.13499]
[1775574364219,52.18,67754.27,4.0,-0.45772,0.00013,23.13499]
[1775574364314,52.18,67754.27,4.0,-0.45772,0.00013,23.13499]
[1775574364375,52.18,67754.27,4.0,-0.45772,0.00013,23.13499]
[1775574364597,52.18,67742.68,4.0,-0.45924,0.00013,23.14022]
[1775574365227,52.18,67742.68,4.0,-0.45924,0.00013,23.14022]
[1775574365366,52.18,67742.68,4.0,-0.45924,0.00013,23.14022]
[1775574365746,52.18,67742.68,4.0,-0.45924,0.00013,23.14022]
[1775574365780,52.17,67739.09,4.0,-0.4597,0.00013,23.14175]
[1775574366029,52.17,67739.09,4.0,-0.4597,0.00013,23.14175]
[1775574366077,52.17,67739.09,4.0,-0.4597,0.00013,23.14175]
[1775574366237,52.17,67739.09,4.0,-0.4597,0.00013,23.14175]
[1775574366330,52.17,67739.09,4.0,-0.4597,0.00013,23.14175]
[1775574366340,52.17,67739.09,4.0,-0.4597,0.00013,23.14175]
[1775574366414,52.17,67739.09,4.0,-0.4597,0.00013,23.14175]
[1775574366420,52.17,67743.34,4.0,-0.45915,0.00013,23.13991]
[1775574366962,52.17,67743.34,4.0,-0.45915,0.00013,23.13991]
[1775574366966,52.17,67743.34,4.0,-0.45915,0.00013,23.13991]
[1775574367450,52.17,67743.34,4.0,-0.45915,0.00013,23.13991]
[1775574367604,52.18,67755.52,4.0,-0.45756,0.00013,23.13439]
[1775574368062,52.18,67755.52,4.0,-0.45756,0.00013,23.13439]
[1775574370111,52.18,67760.36,4.0,-0.45693,0.00013,23.13209]
[1775574371096,52.18,67761.15,4.0,-0.45682,0.00013,23.13171]
[1775574371127,52.18,67761.15,4.0,-0.45682,0.00013,23.13171]
[1775574371137,52.18,67761.15,4.0,-0.45682,0.00013,23.13171]
[1775574371165,52.18,67761.15,4.0,-0.45682,0.00013,23.13171]
[1775574371171,52.18,67761.15,4.0,-0.45682,0.00013,23.13171]
[1775574371223,52.18,67761.15,4.0,-0.45682,0.00013,23.13171]
[1775574371246,52.18,67761.15,4.0,-0.45682,0.00013,23.13171]
[1775574373220,52.17,67753.31,4.0,-0.45785,0.00013,23.13542]
[1775574374617,52.17,67753.31,4.0,-0.45785,0.00013,23.13542]
[1775574375656,52.17,67759.08,4.0,-0.45709,0.00013,23.1327]
[1775574379207,52.17,67760.98,4.0,-0.45685,0.00013,23.13179]
[1775574380216,52.17,67761.03,4.0,-0.45684,0.00013,23.13176]
[1775574380878,52.17,67760.6,4.0,-0.45689,0.00013,23.13197]
[1775574381374,52.17,67760.6,4.0,-0.45689,0.00013,23.13197]
[1775574390340,52.18,67758.91,4.0,-0.45712,0.00013,23.1328]
[1775574394120,52.18,67759.93,4.0,-0.45698,0.00013,23.12933]
[1775574394125,52.18,67759.93,4.0,-0.45698,0.00013,23.12933]
[1775574394186,52.18,67759.93,4.0,-0.45698,0.00013,23.12933]
[1775574394259,52.18,67759.93,4.0,-0.45698,0.00013,23.12933]
[1775574394312,52.18,67759.93,4.0,-0.45698,0.00013,23.12933]
[1775574394345,52.18,67759.93,4.0,-0.45698,0.00013,23.12933]
[1775574394396,52.18,67759.93,4.0,-0.45698,0.00013,23.12933]
[1775574394518,52.18,67767.14,4.0,-0.45604,0.00013,23.12581]
[1775574395234,52.18,67767.14,4.0,-0.45604,0.00013,23.12581]
[1775574398361,52.18,67770.95,4.0,-0.45555,0.00013,23.1239]
[1775574400371,52.18,67766.47,4.0,-0.45613,0.00013,23.12615]
[1775574400421,52.18,67766.47,4.0,-0.45613,0.00013,23.12615]
[1775574400443,52.18,67766.47,4.0,-0.45613,0.00013,23.12615]
[1775574400662,52.18,67766.47,4.0,-0.45613,0.00013,23.12615]
[1775574400880,52.19,67767.59,4.0,-0.45599,0.00013,23.12559]
[1775574403381,52.19,67770.95,4.0,-0.45555,0.00013,23.1239]
[1775574403638,52.19,67770.95,4.0,-0.45555,0.00013,23.1239]
[1775574403688,52.19,67770.95,4.0,-0.45555,0.00013,23.1239]
[1775574404438,52.19,67756.15,4.0,-0.45748,0.00013,23.13114]
[1775574407163,52.19,67756.3,4.0,-0.45746,0.00013,23.13107]
[1775574407178,52.19,67756.3,4.0,-0.45746,0.00013,23.13107]
[1775574409045,52.19,67761.7,4.0,-0.45675,0.00013,23.12849]
[1775574409557,52.19,67761.7,4.0,-0.45675,0.00013,23.12849]
[1775574409671,52.19,67761.7,4.0,-0.45675,0.00013,23.12849]
[1775574409719,52.19,67761.7,4.0,-0.45675,0.00013,23.12849]
[1775574413417,52.18,67759.9,4.0,-0.45699,0.00013,23.12934]
[1775574413746,52.18,67759.9,4.0,-0.45699,0.00013,23.12934]
[1775574417602,52.18,67761.23,4.0,-0.45681,0.00013,23.1287]
[1775574419729,52.18,67763.66,4.0,-0.4565,0.00013,23.12752]
[1775574421213,52.18,67766.23,4.0,-0.45616,0.00013,23.12625]
[1775574424185,52.18,67772.26,4.0,-0.45538,0.00013,23.12322]
[1775574426986,52.18,67769.74,4.0,-0.45571,0.00013,23.12451]
[1775574427599,52.18,67762.68,4.0,-0.45663,0.00013,23.128]
[1775574429025,52.18,67762.08,4.0,-0.4567,0.00013,23.1283]
[1775574429368,52.18,67762.08,4.0,-0.4567,0.00013,23.1283]
[1775574429800,52.18,67762.08,4.0,-0.4567,0.00013,23.1283]
[1775574435655,52.19,67761.38,4.0,-0.4568,0.00013,23.12865]
[1775574436054,52.19,67761.38,4.0,-0.4568,0.00013,23.12865]
[1775574436190,52.19,67761.38,4.0,-0.4568,0.00013,23.12865]
[1775574436415,52.19,67761.38,4.0,-0.4568,0.00013,23.12865]
[1775574436551,52.19,67761.38,4.0,-0.4568,0.00013,23.12865]
[1775574436583,52.19,67761.38,4.0,-0.4568,0.00013,23.12865]
[1775574436775,52.19,67761.38,4.0,-0.4568,0.00013,23.12865]
[1775574436840,52.19,67761.38,4.0,-0.4568,0.00013,23.12865]
[1775574437541,52.19,67758.95,4.0,-0.45711,0.00013,23.12982]
[1775574437797,52.19,67743.8,4.0,-0.45909,0.00013,23.13676]
[1775574438677,52.19,67740.67,4.0,-0.4595,0.00013,23.13813]
[1775574439146,52.19,67740.67,4.0,-0.4595,0.00013,23.13813]
[1775574439684,52.19,67735.44,4.0,-0.46018,0.00013,23.14035]
[1775574441536,52.19,67735.25,4.0,-0.46021,0.00013,23.14043]
[1775574441693,52.19,67735.25,4.0,-0.46021,0.00013,23.14043]
[1775574441736,52.19,67735.25,4.0,-0.46021,0.00013,23.14043]
[1775574441843,52.19,67729.94,4.0,-0.4609,0.00013,23.14262]
[1775574441926,52.19,67729.94,4.0,-0.4609,0.00013,23.14262]
[1775574441942,52.19,67729.94,4.0,-0.4609,0.00013,23.14262]
[1775574441997,52.19,67729.94,4.0,-0.4609,0.00013,23.14262]
[1775574442028,52.19,67729.94,4.0,-0.4609,0.00013,23.14262]
[1775574442705,52.19,67727.91,4.0,-0.46116,0.00013,23.14343]
[1775574443271,52.19,67727.91,4.0,-0.46116,0.00013,23.14343]
[1775574443335,52.19,67727.91,4.0,-0.46116,0.00013,23.14343]
[1775574443367,52.19,67727.91,4.0,-0.46116,0.00013,23.14343]
[1775574443617,52.19,67727.91,4.0,-0.46116,0.00013,23.14343]
[1775574443712,52.19,67731.08,4.0,-0.46075,0.00013,23.14215]
[1775574444437,52.19,67731.08,4.0,-0.46075,0.00013,23.14215]
[1775574445551,52.19,67731.68,4.0,-0.46067,0.00013,23.14191]
[1775574445594,52.19,67731.68,4.0,-0.46067,0.00013,23.14191]
[1775574445741,52.19,67731.68,4.0,-0.46067,0.00013,23.14191]
[1775574446002,52.19,67734.43,4.0,-0.46031,0.00013,23.14077]
[1775574446680,52.19,67734.43,4.0,-0.46031,0.00013,23.14077]
[1775574446924,52.19,67738.19,4.0,-0.45982,0.00013,23.13919]
[1775574446989,52.19,67738.19,4.0,-0.45982,0.00013,23.13919]
[1775574447554,52.19,67738.19,4.0,-0.45982,0.00013,23.13919]
[1775574447569,52.19,67738.19,4.0,-0.45982,0.00013,23.13919]
[1775574447650,52.19,67738.19,4.0,-0.45982,0.00013,23.13919]
[1775574447740,52.19,67751.14,4.0,-0.45813,0.00013,23.13347]
[1775574448329,52.19,67751.14,4.0,-0.45813,0.00013,23.13347]
[1775574448815,52.19,67751.14,4.0,-0.45813,0.00013,23.13347]
[1775574448913,52.19,67758.76,4.0,-0.45714,0.00013,23.1299]
[1775574448952,52.19,67758.76,4.0,-0.45714,0.00013,23.1299]
[1775574449475,52.19,67758.76,4.0,-0.45714,0.00013,23.1299]
[1775574451958,52.19,67762.51,4.0,-0.45665,0.00013,23.1251]
[1775574452305,52.19,67762.51,4.0,-0.45665,0.00013,23.1251]
[1775574453384,52.19,67763.19,4.0,-0.45656,0.00013,23.12477]
[1775574453826,52.19,67763.19,4.0,-0.45656,0.00013,23.12477]
[1775574454791,52.19,67754.84,4.0,-0.45765,0.00013,23.12876]
[1775574455631,52.19,67754.84,4.0,-0.45765,0.00013,23.12876]
[1775574457079,52.19,67756.3,4.0,-0.45745,0.00013,23.12807]
[1775574457809,52.19,67756.3,4.0,-0.45745,0.00013,23.12807]
[1775574458399,52.19,67758.06,4.0,-0.45723,0.00013,23.12724]
[1775574461659,52.19,67756.42,4.0,-0.45744,0.00013,23.12802]
[1775574465196,52.19,67760.81,4.0,-0.45687,0.00013,23.12593]
[1775574465245,52.19,67760.81,4.0,-0.45687,0.00013,23.12593]
[1775574465253,52.19,67760.81,4.0,-0.45687,0.00013,23.12593]
[1775574465542,52.19,67760.81,4.0,-0.45687,0.00013,23.12593]
[1775574465873,52.19,67769.94,4.0,-0.45568,0.00013,23.12143]
[1775574470955,52.19,67770.91,4.0,-0.45555,0.00013,23.12095]
[1775574472777,52.19,67770.91,4.0,-0.45555,0.00013,23.12095]
[1775574473039,52.19,67769.21,4.0,-0.45578,0.00013,23.12181]
[1775574473200,52.19,67769.21,4.0,-0.45578,0.00013,23.12181]
[1775574473265,52.19,67769.21,4.0,-0.45578,0.00013,23.12181]
[1775574473274,52.19,67769.21,4.0,-0.45578,0.00013,23.12181]
[1775574473285,52.19,67769.21,4.0,-0.45578,0.00013,23.12181]
[1775574473292,52.19,67769.21,4.0,-0.45578,0.00013,23.12181]
[1775574473372,52.19,67769.21,4.0,-0.45578,0.00013,23.12181]
[1775574473535,52.19,67769.21,4.0,-0.45578,0.00013,23.12181]
[1775574473695,52.19,67769.21,4.0,-0.45578,0.00013,23.12181]
[1775574473696,52.19,67769.21,4.0,-0.45578,0.00013,23.12181]
[1775574473797,52.19,67769.21,4.0,-0.45578,0.00013,23.12181]
[1775574473855,52.19,67772.54,4.0,-0.45534,0.00013,23.12012]
[1775574474020,52.19,67772.54,4.0,-0.45534,0.00013,23.12012]
[1775574474294,52.19,67772.54,4.0,-0.45534,0.00013,23.12012]
[1775574474413,52.19,67772.54,4.0,-0.45534,0.00013,23.12012]
[1775574474435,52.19,67772.54,4.0,-0.45534,0.00013,23.12012]
[1775574474587,52.19,67792.05,4.0,-0.4528,0.00013,23.10968]
[1775574475683,52.19,67792.05,4.0,-0.4528,0.00013,23.10968]
[1775574475758,52.19,67798.15,4.0,-0.45201,0.00013,23.10622]
[1775574476361,52.19,67798.15,4.0,-0.45201,0.00013,23.10622]
[1775574477456,52.19,67798.56,4.0,-0.45196,0.00013,23.10599]
[1775574477487,52.19,67798.56,4.0,-0.45196,0.00013,23.10599]
[1775574477814,52.19,67797.96,4.0,-0.45203,0.00013,23.10633]
[1775574483042,52.19,67795.76,4.0,-0.45232,0.00013,23.10757]
[1775574485815,52.18,67795.19,4.0,-0.45239,0.00013,23.10789]
[1775574485890,52.18,67795.19,4.0,-0.45239,0.00013,23.10789]
[1775574486166,52.18,67795.57,4.0,-0.45234,0.00013,23.10766]
[1775574487125,52.18,67791.0,4.0,-0.45293,0.00013,23.11023]
[1775574487174,52.18,67785.19,4.0,-0.45369,0.00013,23.11343]
[1775574492105,52.19,67791.66,4.0,-0.45285,0.00013,23.10989]
[1775574493972,52.19,67791.66,4.0,-0.45285,0.00013,23.10989]
[1775574494000,52.19,67793.31,4.0,-0.45264,0.00013,23.10897]
[1775574499295,52.19,67797.39,4.0,-0.45211,0.00013,23.10667]
[1775574499310,52.19,67797.86,4.0,-0.45205,0.00013,23.1064]
[1775574501962,52.19,67798.29,4.0,-0.45199,0.00013,23.10615]
[1775574503617,52.19,67798.41,4.0,-0.45198,0.00013,23.10608]
[1775574503628,52.19,67798.41,4.0,-0.45198,0.00013,23.10608]
[1775574503716,52.19,67798.41,4.0,-0.45198,0.00013,23.10608]
[1775574503868,52.19,67798.41,4.0,-0.45198,0.00013,23.10608]
[1775574503903,52.19,67798.4,4.0,-0.45198,0.00013,23.10609]
[1775574504190,52.19,67790.82,4.0,-0.45296,0.00013,23.11037]
[1775574509651,52.2,67789.59,4.0,-0.45313,0.00013,23.11107]
[1775574511003,52.2,67795.31,4.0,-0.45238,0.00013,23.10788]
[1775574511356,52.2,67795.31,4.0,-0.45238,0.00013,23.10788]
[1775574511378,52.2,67798.8,4.0,-0.45192,0.00013,23.10289]
[1775574514229,52.2,67798.01,4.0,-0.45203,0.00013,23.10334]
[1775574515339,52.2,67797.82,4.0,-0.45205,0.00013,23.10345]
[1775574521064,52.2,67798.31,4.0,-0.45199,0.00013,23.10316]
[1775574523399,52.2,67801.95,4.0,-0.45151,0.00013,23.10106]
[1775574526362,52.2,67799.98,4.0,-0.45177,0.00013,23.1022]
[1775574526383,52.2,67799.98,4.0,-0.45177,0.00013,23.1022]
[1775574526418,52.2,67799.98,4.0,-0.45177,0.00013,23.1022]
[1775574526469,52.2,67799.98,4.0,-0.45177,0.00013,23.1022]
[1775574526529,52.2,67799.98,4.0,-0.45177,0.00013,23.1022]
[1775574526557,52.2,67801.43,4.0,-0.45158,0.00013,23.10136]
[1775574527636,52.2,67801.43,4.0,-0.45158,0.00013,23.10136]
[1775574527728,52.2,67810.09,4.0,-0.45046,0.00013,23.09622]
[1775574528963,52.2,67810.09,4.0,-0.45046,0.00013,23.09622]
[1775574529271,52.2,67812.79,4.0,-0.4501,0.00013,23.09458]
[1775574529357,52.2,67812.79,4.0,-0.4501,0.00013,23.09458]
[1775574529364,52.2,67812.79,4.0,-0.4501,0.00013,23.09458]
[1775574529407,52.2,67812.79,4.0,-0.4501,0.00013,23.09458]
[1775574529544,52.2,67812.79,4.0,-0.4501,0.00013,23.09458]
[1775574529628,52.2,67812.79,4.0,-0.4501,0.00013,23.09458]
[1775574529702,52.2,67812.79,4.0,-0.4501,0.00013,23.09458]
[1775574529798,52.2,67812.79,4.0,-0.4501,0.00013,23.09458]
[1775574529954,52.2,67812.79,4.0,-0.4501,0.00013,23.09458]
[1775574530001,52.2,67812.79,4.0,-0.4501,0.00013,23.09458]
[1775574529986,52.2,67818.36,4.0,-0.44938,0.00013,23.09114]
[1775574530113,52.2,67818.36,4.0,-0.44938,0.00013,23.09114]
[1775574530146,52.2,67818.36,4.0,-0.44938,0.00013,23.09114]
[1775574530372,52.2,67834.52,4.0,-0.44728,0.00013,23.08073]
[1775574531124,52.2,67834.52,4.0,-0.44728,0.00013,23.08073]
[1775574531295,52.2,67834.52,4.0,-0.44728,0.00013,23.08073]
[1775574531464,52.2,67834.52,4.0,-0.44728,0.00013,23.08073]
[1775574532004,52.2,67834.52,4.0,-0.44728,0.00013,23.08073]
[1775574532010,52.2,67834.52,4.0,-0.44728,0.00013,23.08073]
[1775574532009,52.2,67830.47,4.0,-0.44781,0.00013,23.08341]
[1775574533384,52.2,67828.66,4.0,-0.44804,0.00013,23.08459]
[1775574533390,52.2,67828.66,4.0,-0.44804,0.00013,23.08459]
[1775574533670,52.2,67828.66,4.0,-0.44804,0.00013,23.08459]
[1775574533777,52.2,67828.66,4.0,-0.44804,0.00013,23.08459]
[1775574533806,52.2,67827.86,4.0,-0.44815,0.00013,23.08511]
[1775574534400,52.2,67818.63,4.0,-0.44935,0.00013,23.09098]
[1775574539908,52.2,67823.3,4.0,-0.44874,0.00013,23.08803]
[1775574542360,52.2,67825.28,4.0,-0.44848,0.00013,23.08676]
[1775574542456,52.2,67825.88,4.0,-0.4484,0.00013,23.08637]
[1775574543463,52.2,67832.75,4.0,-0.44751,0.00013,23.0819]
[1775574545575,52.2,67832.85,4.0,-0.4475,0.00013,23.08184]
[1775574547406,52.21,67835.05,4.0,-0.44722,0.00013,23.08043]
[1775574547700,52.21,67835.05,4.0,-0.44722,0.00013,23.08043]
[1775574547731,52.21,67835.05,4.0,-0.44722,0.00013,23.08043]
[1775574547755,52.21,67835.05,4.0,-0.44722,0.00013,23.08043]
[1775574547934,52.21,67835.05,4.0,-0.44722,0.00013,23.08043]
[1775574547993,52.21,67835.05,4.0,-0.44722,0.00013,23.08043]
[1775574548084,52.21,67834.37,4.0,-0.44731,0.00013,23.08089]
[1775574548950,52.21,67834.37,4.0,-0.44731,0.00013,23.08089]
[1775574548977,52.21,67834.37,4.0,-0.44731,0.00013,23.08089]
[1775574549002,52.21,67834.37,4.0,-0.44731,0.00013,23.08089]
[1775574549047,52.21,67831.0,4.0,-0.44775,0.00013,23.08311]
[1775574549356,52.21,67831.0,4.0,-0.44775,0.00013,23.08311]
[1775574549428,52.21,67831.0,4.0,-0.44775,0.00013,23.08311]
[1775574549504,52.21,67822.9,4.0,-0.4488,0.00013,23.08834]
[1775574551001,52.21,67822.9,4.0,-0.4488,0.00013,23.08834]
[1775574556554,52.21,67823.14,4.0,-0.44877,0.00013,23.08821]
[1775574557226,52.21,67823.14,4.0,-0.44877,0.00013,23.08821]
[1775574559742,52.22,67822.48,4.0,-0.44886,0.00013,23.08864]
[1775574561418,52.22,67822.06,4.0,-0.44891,0.00013,23.08891]
[1775574561452,52.22,67822.06,4.0,-0.44891,0.00013,23.08891]
[1775574561579,52.22,67822.06,4.0,-0.44891,0.00013,23.08891]
[1775574561992,52.22,67822.06,4.0,-0.44891,0.00013,23.08891]
[1775574565002,52.22,67820.06,4.0,-0.44917,0.00013,23.09018]
[1775574566313,52.22,67821.28,4.0,-0.44902,0.00013,23.08942]
[1775574566324,52.22,67821.28,4.0,-0.44902,0.00013,23.08942]
[1775574566375,52.22,67821.28,4.0,-0.44902,0.00013,23.08942]
[1775574566583,52.22,67821.28,4.0,-0.44902,0.00013,23.08942]
[1775574566923,52.22,67821.28,4.0,-0.44902,0.00013,23.08942]
[1775574567631,52.22,67832.84,4.0,-0.44752,0.00013,23.08198]
[1775574568465,52.22,67832.84,4.0,-0.44752,0.00013,23.08198]
[1775574568485,52.22,67832.84,4.0,-0.44752,0.00013,23.08198]
[1775574569203,52.22,67836.55,4.0,-0.44704,0.00013,23.07952]
[1775574570526,52.23,67837.26,4.0,-0.44694,0.00013,23.07905]
[1775574571916,52.23,67837.22,4.0,-0.44695,0.00013,23.07909]
[1775574572800,52.23,67837.43,4.0,-0.44692,0.00013,23.07595]
[1775574576592,52.23,67835.32,4.0,-0.44719,0.00013,23.07737]
[1775574576969,52.23,67835.32,4.0,-0.44719,0.00013,23.07737]
[1775574580607,52.23,67832.62,4.0,-0.44755,0.00013,23.07916]
[1775574580776,52.23,67832.62,4.0,-0.44755,0.00013,23.07916]
[1775574581474,52.23,67835.5,4.0,-0.44717,0.00013,23.07725]
[1775574581825,52.23,67835.5,4.0,-0.44717,0.00013,23.07725]
[1775574581839,52.23,67840.9,4.0,-0.44647,0.00013,23.07363]
[1775574583474,52.23,67844.97,4.0,-0.44594,0.00013,23.07085]
[1775574583825,52.23,67844.97,4.0,-0.44594,0.00013,23.07085]
[1775574586824,52.23,67842.87,4.0,-0.44622,0.00013,23.07231]
[1775574587442,52.24,67845.67,4.0,-0.44586,0.00013,23.07039]
[1775574587463,52.24,67845.67,4.0,-0.44586,0.00013,23.07039]
[1775574587508,52.24,67845.67,4.0,-0.44586,0.00013,23.07039]
[1775574587540,52.24,67845.67,4.0,-0.44586,0.00013,23.07039]
[1775574587695,52.24,67845.67,4.0,-0.44586,0.00013,23.07039]
[1775574587721,52.24,67845.67,4.0,-0.44586,0.00013,23.07039]
[1775574587873,52.24,67845.67,4.0,-0.44586,0.00013,23.07039]
[1775574587912,52.24,67858.0,4.0,-0.44426,0.00013,23.06169]
[1775574588436,52.24,67858.0,4.0,-0.44426,0.00013,23.06169]
[1775574589488,52.24,67859.9,4.0,-0.44401,0.00013,23.06033]
[1775574589561,52.24,67859.9,4.0,-0.44401,0.00013,23.06033]
[1775574589863,52.24,67859.9,4.0,-0.44401,0.00013,23.06033]
[1775574592805,52.24,67852.88,4.0,-0.44493,0.00013,23.06537]
[1775574597841,52.24,67856.78,4.0,-0.44442,0.00013,23.06261]
[1775574600274,52.24,67854.05,4.0,-0.44478,0.00013,23.06456]
[1775574600310,52.24,67854.05,4.0,-0.44478,0.00013,23.06456]
[1775574600334,52.24,67854.05,4.0,-0.44478,0.00013,23.06456]
[1775574600359,52.24,67854.05,4.0,-0.44478,0.00013,23.06456]
[1775574600399,52.24,67854.05,4.0,-0.44478,0.00013,23.06456]
[1775574600539,52.24,67854.05,4.0,-0.44478,0.00013,23.06456]
[1775574600637,52.24,67854.05,4.0,-0.44478,0.00013,23.06456]
[1775574600674,52.24,67854.05,4.0,-0.44478,0.00013,23.06456]
[1775574600681,52.24,67854.05,4.0,-0.44478,0.00013,23.06456]
[1775574600756,52.24,67854.05,4.0,-0.44478,0.00013,23.06456]
[1775574600864,52.24,67854.05,4.0,-0.44478,0.00013,23.06456]
[1775574600984,52.24,67854.05,4.0,-0.44478,0.00013,23.06456]
[1775574601041,52.24,67854.05,4.0,-0.44478,0.00013,23.06456]
[1775574601012,52.24,67870.08,4.0,-0.4427,0.00013,23.05285]
[1775574601268,52.24,67870.08,4.0,-0.4427,0.00013,23.05285]
[1775574601390,52.24,67870.08,4.0,-0.4427,0.00013,23.05285]
[1775574601505,52.24,67870.08,4.0,-0.4427,0.00013,23.05285]
[1775574601637,52.24,67870.08,4.0,-0.4427,0.00013,23.05285]
[1775574601683,52.24,67870.08,4.0,-0.4427,0.00013,23.05285]
[1775574602076,52.24,67897.01,4.0,-0.43921,0.00013,23.03176]
[1775574602237,52.24,67897.01,4.0,-0.43921,0.00013,23.03176]
[1775574602885,52.24,67897.01,4.0,-0.43921,0.00013,23.03176]
[1775574603110,52.24,67897.01,4.0,-0.43921,0.00013,23.03176]
[1775574603061,52.24,67903.41,4.0,-0.43839,0.00013,23.0265]
[1775574603120,52.24,67903.41,4.0,-0.43839,0.00013,23.0265]
[1775574603197,52.24,67903.41,4.0,-0.43839,0.00013,23.0265]
[1775574603328,52.24,67903.41,4.0,-0.43839,0.00013,23.0265]
[1775574603666,52.24,67903.41,4.0,-0.43839,0.00013,23.0265]
[1775574603730,52.24,67903.41,4.0,-0.43839,0.00013,23.0265]
[1775574603911,52.24,67919.33,4.0,-0.43633,0.00013,23.01296]
[1775574604919,52.24,67919.81,4.0,-0.43627,0.00013,23.01255]
[1775574605313,52.24,67919.81,4.0,-0.43627,0.00013,23.01255]
[1775574605684,52.24,67919.81,4.0,-0.43627,0.00013,23.01255]
[1775574606018,52.24,67914.13,4.0,-0.437,0.00013,23.01746]
[1775574606752,52.24,67914.13,4.0,-0.437,0.00013,23.01746]
[1775574606995,52.24,67914.13,4.0,-0.437,0.00013,23.01746]
[1775574607027,52.24,67908.21,4.0,-0.43777,0.00013,23.02249]
[1775574607678,52.24,67908.21,4.0,-0.43777,0.00013,23.02249]
[1775574608789,52.24,67904.01,4.0,-0.43831,0.00013,23.026]
[1775574609096,52.24,67904.01,4.0,-0.43831,0.00013,23.026]
[1775574609142,52.24,67902.34,4.0,-0.43853,0.00013,23.02739]
[1775574609955,52.24,67895.82,4.0,-0.43937,0.00013,23.03274]
[1775574612218,52.24,67891.73,4.0,-0.4399,0.00013,23.03604]
[1775574612491,52.24,67891.73,4.0,-0.4399,0.00013,23.03604]
[1775574612975,52.24,67885.73,4.0,-0.44067,0.00013,23.04082]
[1775574616490,52.24,67885.8,4.0,-0.44067,0.00013,23.04078]
[1775574619865,52.25,67886.29,4.0,-0.4406,0.00013,23.04041]
[1775574620455,52.24,67885.39,4.0,-0.44072,0.00013,23.04111]
[1775574621731,52.24,67884.43,4.0,-0.44084,0.00013,23.04186]
[1775574621843,52.24,67884.43,4.0,-0.44084,0.00013,23.04186]
[1775574621847,52.24,67884.43,4.0,-0.44084,0.00013,23.04186]
[1775574621862,52.24,67884.43,4.0,-0.44084,0.00013,23.04186]
[1775574621863,52.24,67884.43,4.0,-0.44084,0.00013,23.04186]
[1775574621917,52.24,67884.43,4.0,-0.44084,0.00013,23.04186]
[1775574621953,52.24,67884.43,4.0,-0.44084,0.00013,23.04186]
[1775574622047,52.24,67884.43,4.0,-0.44084,0.00013,23.04186]
[1775574622120,52.24,67884.43,4.0,-0.44084,0.00013,23.04186]
[1775574622137,52.24,67870.99,4.0,-0.44258,0.00013,23.05217]
[1775574622213,52.24,67870.99,4.0,-0.44258,0.00013,23.05217]
[1775574622269,52.24,67870.99,4.0,-0.44258,0.00013,23.05217]
[1775574622285,52.24,67870.99,4.0,-0.44258,0.00013,23.05217]
[1775574622321,52.24,67870.99,4.0,-0.44258,0.00013,23.05217]
[1775574622329,52.24,67870.99,4.0,-0.44258,0.00013,23.05217]
[1775574622413,52.24,67870.99,4.0,-0.44258,0.00013,23.05217]
[1775574622433,52.24,67870.99,4.0,-0.44258,0.00013,23.05217]
[1775574622861,52.24,67870.99,4.0,-0.44258,0.00013,23.05217]
[1775574622942,52.24,67870.99,4.0,-0.44258,0.00013,23.05217]
[1775574622952,52.24,67870.99,4.0,-0.44258,0.00013,23.05217]
[1775574623078,52.24,67870.99,4.0,-0.44258,0.00013,23.05217]
[1775574623099,52.24,67869.96,4.0,-0.44271,0.00013,23.05294]
[1775574623155,52.24,67869.96,4.0,-0.44271,0.00013,23.05294]
[1775574623192,52.24,67869.96,4.0,-0.44271,0.00013,23.05294]
[1775574623646,52.24,67869.96,4.0,-0.44271,0.00013,23.05294]
[1775574623901,52.24,67869.96,4.0,-0.44271,0.00013,23.05294]
[1775574624347,52.24,67873.09,4.0,-0.44231,0.00013,23.05057]
[1775574624640,52.24,67873.09,4.0,-0.44231,0.00013,23.05057]
[1775574624710,52.24,67873.09,4.0,-0.44231,0.00013,23.05057]
[1775574626090,52.24,67876.5,4.0,-0.44186,0.00013,23.04796]
[1775574626308,52.24,67880.35,4.0,-0.44137,0.00013,23.04499]
[1775574626593,52.24,67880.35,4.0,-0.44137,0.00013,23.04499]
[1775574626672,52.24,67880.35,4.0,-0.44137,0.00013,23.04499]
[1775574627038,52.24,67880.35,4.0,-0.44137,0.00013,23.04499]
[1775574627057,52.24,67880.35,4.0,-0.44137,0.00013,23.04499]
[1775574627127,52.24,67880.35,4.0,-0.44137,0.00013,23.04499]
[1775574627196,52.23,67880.29,4.0,-0.44137,0.00013,23.04503]
[1775574627232,52.23,67880.29,4.0,-0.44137,0.00013,23.04503]
[1775574627556,52.23,67880.29,4.0,-0.44137,0.00013,23.04503]
[1775574627871,52.23,67880.29,4.0,-0.44137,0.00013,23.04503]
[1775574628358,52.23,67881.16,4.0,-0.44126,0.00013,23.04434]
[1775574629240,52.23,67881.22,4.0,-0.44125,0.00013,23.04429]
[1775574629431,52.23,67881.22,4.0,-0.44125,0.00013,23.04429]
[1775574629595,52.23,67881.22,4.0,-0.44125,0.00013,23.04429]
[1775574629960,52.23,67881.22,4.0,-0.44125,0.00013,23.04429]
[1775574629970,52.23,67881.22,4.0,-0.44125,0.00013,23.04429]
[1775574631304,52.23,67880.34,4.0,-0.44136,0.00013,23.04195]
[1775574631785,52.23,67880.34,4.0,-0.44136,0.00013,23.04195]
[1775574631797,52.23,67880.34,4.0,-0.44136,0.00013,23.04195]
[1775574631852,52.23,67880.34,4.0,-0.44136,0.00013,23.04195]
[1775574632043,52.23,67880.34,4.0,-0.44136,0.00013,23.04195]
[1775574632126,52.23,67880.34,4.0,-0.44136,0.00013,23.04195]
[1775574632147,52.23,67891.15,4.0,-0.43996,0.00013,23.03342]
[1775574632554,52.23,67891.15,4.0,-0.43996,0.00013,23.03342]
[1775574632575,52.23,67891.15,4.0,-0.43996,0.00013,23.03342]
[1775574632748,52.23,67891.15,4.0,-0.43996,0.00013,23.03342]
[1775574632790,52.23,67891.15,4.0,-0.43996,0.00013,23.03342]
[1775574632871,52.23,67891.15,4.0,-0.43996,0.00013,23.03342]
[1775574632877,52.23,67891.15,4.0,-0.43996,0.00013,23.03342]
[1775574633117,52.23,67902.22,4.0,-0.43853,0.00013,23.0244]
[1775574635195,52.23,67903.67,4.0,-0.43834,0.00013,23.02319]
[1775574636557,52.23,67906.43,4.0,-0.43798,0.00013,23.02089]
[1775574636602,52.23,67906.43,4.0,-0.43798,0.00013,23.02089]
[1775574637514,52.23,67905.84,4.0,-0.43806,0.00013,23.02138]
[1775574639272,52.23,67904.73,4.0,-0.4382,0.00013,23.02231]
[1775574639576,52.23,67904.73,4.0,-0.4382,0.00013,23.02231]
[1775574641275,52.23,67902.73,4.0,-0.43846,0.00013,23.02397]
[1775574641741,52.23,67902.73,4.0,-0.43846,0.00013,23.02397]
[1775574642225,52.23,67903.99,4.0,-0.4383,0.00013,23.02292]
[1775574642512,52.23,67903.99,4.0,-0.4383,0.00013,23.02292]
[1775574643007,52.23,67903.99,4.0,-0.4383,0.00013,23.02292]
[1775574643422,52.23,67900.12,4.0,-0.4388,0.00013,23.02613]
[1775574643774,52.23,67900.12,4.0,-0.4388,0.00013,23.02613]
[1775574643838,52.23,67889.38,4.0,-0.44019,0.00013,23.03483]
[1775574644490,52.23,67889.38,4.0,-0.44019,0.00013,23.03483]
[1775574644608,52.23,67889.38,4.0,-0.44019,0.00013,23.03483]
[1775574644708,52.23,67889.38,4.0,-0.44019,0.00013,23.03483]
[1775574645003,52.23,67889.38,4.0,-0.44019,0.00013,23.03483]
[1775574646105,52.23,67887.97,4.0,-0.44037,0.00013,23.03596]
[1775574645951,52.23,67898.55,4.0,-0.439,0.00013,23.02743]
[1775574646683,52.23,67898.55,4.0,-0.439,0.00013,23.02743]
[1775574646745,52.23,67904.38,4.0,-0.43825,0.00013,23.02261]
[1775574648555,52.23,67904.49,4.0,-0.43824,0.00013,23.02252]
[1775574649466,52.23,67902.36,4.0,-0.43851,0.00013,23.02429]
[1775574650094,52.23,67902.36,4.0,-0.43851,0.00013,23.02429]
[1775574650549,52.23,67904.61,4.0,-0.43822,0.00013,23.02242]
[1775574652457,52.23,67904.61,4.0,-0.43822,0.00013,23.02242]
[1775574652487,52.23,67904.61,4.0,-0.43822,0.00013,23.02242]
[1775574652702,52.23,67904.61,4.0,-0.43822,0.00013,23.02242]
[1775574652706,52.23,67904.61,4.0,-0.43822,0.00013,23.02242]
[1775574652869,52.23,67904.61,4.0,-0.43822,0.00013,23.02242]
[1775574652990,52.23,67904.61,4.0,-0.43822,0.00013,23.02242]
[1775574653120,52.23,67904.61,4.0,-0.43822,0.00013,23.02242]
[1775574653911,52.23,67884.79,4.0,-0.44078,0.00013,23.03848]
[1775574654857,52.23,67884.79,4.0,-0.44078,0.00013,23.03848]
[1775574655164,52.23,67876.04,4.0,-0.44191,0.00013,23.04526]
[1775574655799,52.23,67874.39,4.0,-0.44213,0.00013,23.04651]
[1775574656229,52.23,67874.39,4.0,-0.44213,0.00013,23.04651]
[1775574656276,52.23,67874.39,4.0,-0.44213,0.00013,23.04651]
[1775574656644,52.23,67874.39,4.0,-0.44213,0.00013,23.04651]
[1775574656706,52.23,67874.39,4.0,-0.44213,0.00013,23.04651]
[1775574657277,52.23,67871.52,4.0,-0.4425,0.00013,23.04867]
[1775574657490,52.23,67871.52,4.0,-0.4425,0.00013,23.04867]
[1775574657566,52.23,67871.52,4.0,-0.4425,0.00013,23.04867]
[1775574657937,52.23,67871.52,4.0,-0.4425,0.00013,23.04867]
[1775574657963,52.23,67871.52,4.0,-0.4425,0.00013,23.04867]
[1775574658008,52.23,67871.52,4.0,-0.4425,0.00013,23.04867]
[1775574658356,52.22,67880.56,4.0,-0.44132,0.00013,23.04174]
[1775574663653,52.22,67884.04,4.0,-0.44087,0.00013,23.03899]
[1775574663800,52.22,67884.04,4.0,-0.44087,0.00013,23.03899]
[1775574664892,52.22,67892.52,4.0,-0.43977,0.00013,23.03223]
[1775574665666,52.22,67892.52,4.0,-0.43977,0.00013,23.03223]
[1775574666366,52.22,67893.98,4.0,-0.43958,0.00013,23.03105]
[1775574668438,52.22,67891.28,4.0,-0.43993,0.00013,23.03322]
[1775574668532,52.22,67891.28,4.0,-0.43993,0.00013,23.03322]
[1775574668822,52.22,67891.28,4.0,-0.43993,0.00013,23.03322]
[1775574668861,52.22,67891.28,4.0,-0.43993,0.00013,23.03322]
[1775574669381,52.21,67900.73,4.0,-0.43871,0.00013,23.02551]
[1775574674846,52.21,67899.58,4.0,-0.43885,0.00013,23.02645]
[1775574674940,52.21,67899.58,4.0,-0.43885,0.00013,23.02645]
[1775574675002,52.21,67899.58,4.0,-0.43885,0.00013,23.02645]
[1775574678125,52.21,67896.49,4.0,-0.43925,0.00013,23.02899]
[1775574679451,52.21,67905.33,4.0,-0.43811,0.00013,23.0217]
[1775574680722,52.21,67905.33,4.0,-0.43811,0.00013,23.0217]
[1775574681503,52.21,67905.37,4.0,-0.43811,0.00013,23.02166]
[1775574681996,52.21,67905.37,4.0,-0.43811,0.00013,23.02166]
[1775574684841,52.21,67907.36,4.0,-0.43785,0.00013,23.01999]
[1775574684862,52.21,67907.36,4.0,-0.43785,0.00013,23.01999]
[1775574684890,52.21,67907.36,4.0,-0.43785,0.00013,23.01999]
[1775574684916,52.21,67907.36,4.0,-0.43785,0.00013,23.01999]
[1775574684981,52.21,67907.36,4.0,-0.43785,0.00013,23.01999]
[1775574684982,52.21,67907.36,4.0,-0.43785,0.00013,23.01999]
[1775574685172,52.21,67907.36,4.0,-0.43785,0.00013,23.01999]
[1775574685249,52.21,67908.66,4.0,-0.43768,0.00013,23.01889]
[1775574685503,52.21,67908.66,4.0,-0.43768,0.00013,23.01889]
[1775574685772,52.21,67920.27,4.0,-0.43618,0.00013,23.00892]
[1775574687063,52.21,67920.27,4.0,-0.43618,0.00013,23.00892]
[1775574687085,52.21,67920.27,4.0,-0.43618,0.00013,23.00892]
[1775574687316,52.21,67919.94,4.0,-0.43623,0.00013,23.00921]
[1775574687852,52.21,67919.94,4.0,-0.43623,0.00013,23.00921]
[1775574688202,52.21,67919.94,4.0,-0.43623,0.00013,23.00921]
[1775574688374,52.21,67920.19,4.0,-0.43619,0.00013,23.009]
[1775574688508,52.21,67920.19,4.0,-0.43619,0.00013,23.009]
[1775574688642,52.21,67920.19,4.0,-0.43619,0.00013,23.009]
[1775574688665,52.21,67920.19,4.0,-0.43619,0.00013,23.009]
[1775574688668,52.21,67920.19,4.0,-0.43619,0.00013,23.009]
[1775574689048,52.21,67920.19,4.0,-0.43619,0.00013,23.009]
[1775574689107,52.21,67920.19,4.0,-0.43619,0.00013,23.009]
[1775574689145,52.21,67920.19,4.0,-0.43619,0.00013,23.009]
[1775574689191,52.22,67926.9,4.0,-0.43533,0.00013,23.00309]
[1775574689559,52.22,67926.9,4.0,-0.43533,0.00013,23.00309]
[1775574689596,52.22,67926.9,4.0,-0.43533,0.00013,23.00309]
[1775574689766,52.22,67926.9,4.0,-0.43533,0.00013,23.00309]
[1775574689913,52.22,67926.9,4.0,-0.43533,0.00013,23.00309]
[1775574689926,52.22,67947.06,4.0,-0.43273,0.00013,22.98468]
[1775574690425,52.22,67947.06,4.0,-0.43273,0.00013,22.98468]
[1775574690947,52.22,67947.06,4.0,-0.43273,0.00013,22.98468]
[1775574690977,52.21,67951.57,4.0,-0.43214,0.00013,22.98039]
[1775574691772,52.21,67951.57,4.0,-0.43214,0.00013,22.98039]
[1775574691931,52.21,67948.89,4.0,-0.43248,0.00013,22.97989]
[1775574694078,52.21,67949.32,4.0,-0.43243,0.00013,22.97949]
[1775574696704,52.21,67948.46,4.0,-0.43253,0.00013,22.98026]
[1775574699306,52.2,67948.66,4.0,-0.4325,0.00013,22.98004]
[1775574701776,52.2,67949.48,4.0,-0.4324,0.00013,22.97925]
[1775574704784,52.2,67947.76,4.0,-0.43262,0.00013,22.98086]
[1775574708166,52.2,67948.96,4.0,-0.43246,0.00013,22.97972]
[1775574708233,52.2,67951.92,4.0,-0.43208,0.00013,22.97691]
[1775574711266,52.2,67956.67,4.0,-0.43147,0.00013,22.97234]
[1775574716715,52.19,67958.0,4.0,-0.43129,0.00013,22.971]
[1775574719682,52.19,67957.74,4.0,-0.43132,0.00013,22.97123]
[1775574720269,52.19,67955.69,4.0,-0.43158,0.00013,22.97319]
[1775574720755,52.19,67955.69,4.0,-0.43158,0.00013,22.97319]
[1775574722709,52.18,67951.27,4.0,-0.43215,0.00013,22.97739]
[1775574724363,52.18,67950.45,4.0,-0.43225,0.00013,22.97814]
[1775574724415,52.18,67950.45,4.0,-0.43225,0.00013,22.97814]
[1775574732987,52.17,67955.41,4.0,-0.4316,0.00013,22.97332]
[1775574733006,52.17,67955.41,4.0,-0.4316,0.00013,22.97332]
[1775574733032,52.17,67955.41,4.0,-0.4316,0.00013,22.97332]
[1775574733120,52.17,67955.41,4.0,-0.4316,0.00013,22.97332]
[1775574733243,52.17,67955.41,4.0,-0.4316,0.00013,22.97332]
[1775574733693,52.17,67956.08,4.0,-0.43152,0.00013,22.97265]
[1775574733835,52.17,67969.43,4.0,-0.4298,0.00013,22.9596]
[1775574735148,52.17,67969.43,4.0,-0.4298,0.00013,22.9596]
[1775574735153,52.17,67969.43,4.0,-0.4298,0.00013,22.9596]
[1775574737190,52.17,67967.46,4.0,-0.43005,0.00013,22.96156]
[1775574737331,52.17,67966.33,4.0,-0.4302,0.00013,22.96268]
[1775574741989,52.17,67968.0,4.0,-0.42998,0.00013,22.96103]
[1775574742350,52.17,67966.25,4.0,-0.43021,0.00013,22.96276]
[1775574747933,52.17,67963.04,4.0,-0.43062,0.00013,22.96592]
[1775574748394,52.17,67963.04,4.0,-0.43062,0.00013,22.96592]
[1775574748404,52.17,67963.04,4.0,-0.43062,0.00013,22.96592]
[1775574748449,52.17,67963.04,4.0,-0.43062,0.00013,22.96592]
[1775574749855,52.17,67967.91,4.0,-0.42999,0.00013,22.96113]
[1775574751462,52.17,67966.01,4.0,-0.43024,0.00013,22.96301]
[1775574752584,52.17,67964.61,4.0,-0.43041,0.00013,22.96137]
[1775574752988,52.17,67964.61,4.0,-0.43041,0.00013,22.96137]
[1775574753468,52.17,67964.26,4.0,-0.43046,0.00013,22.96172]
[1775574760023,52.17,67964.6,4.0,-0.43042,0.00013,22.9614]
[1775574761630,52.17,67963.89,4.0,-0.43051,0.00013,22.96209]
[1775574761693,52.17,67963.89,4.0,-0.43051,0.00013,22.96209]
[1775574761751,52.17,67963.89,4.0,-0.43051,0.00013,22.96209]
[1775574761901,52.17,67963.89,4.0,-0.43051,0.00013,22.96209]
[1775574761978,52.17,67963.89,4.0,-0.43051,0.00013,22.96209]
[1775574762030,52.17,67963.89,4.0,-0.43051,0.00013,22.96209]
[1775574762098,52.17,67963.89,4.0,-0.43051,0.00013,22.96209]
[1775574762143,52.17,67947.71,4.0,-0.43259,0.00013,22.97764]
[1775574762539,52.17,67947.71,4.0,-0.43259,0.00013,22.97764]
[1775574763055,52.17,67947.71,4.0,-0.43259,0.00013,22.97764]
[1775574763147,52.17,67947.71,4.0,-0.43259,0.00013,22.97764]
[1775574763155,52.17,67947.71,4.0,-0.43259,0.00013,22.97764]
[1775574763163,52.17,67933.64,4.0,-0.43441,0.00013,22.99063]
[1775574764561,52.17,67932.59,4.0,-0.43454,0.00013,22.99157]
[1775574765334,52.17,67930.76,4.0,-0.43478,0.00013,22.99321]
[1775574766476,52.17,67929.6,4.0,-0.43493,0.00013,22.99425]
[1775574766623,52.17,67929.6,4.0,-0.43493,0.00013,22.99425]
[1775574767108,52.17,67929.6,4.0,-0.43493,0.00013,22.99425]
[1775574767175,52.17,67928.75,4.0,-0.43503,0.00013,22.995]
[1775574768356,52.17,67927.89,4.0,-0.43514,0.00013,22.99576]
[1775574769085,52.17,67920.91,4.0,-0.43605,0.00013,23.00194]
[1775574771272,52.16,67919.37,4.0,-0.43624,0.00013,23.00328]
[1775574771341,52.16,67919.49,4.0,-0.43623,0.00013,23.00316]
[1775574771363,52.16,67919.49,4.0,-0.43623,0.00013,23.00316]
[1775574771426,52.16,67919.49,4.0,-0.43623,0.00013,23.00316]
[1775574772106,52.16,67914.78,4.0,-0.43684,0.00013,23.00725]
[1775574772621,52.16,67914.78,4.0,-0.43684,0.00013,23.00725]
[1775574773470,52.16,67913.23,4.0,-0.43704,0.00013,23.00859]
[1775574774121,52.16,67911.2,4.0,-0.4373,0.00013,23.01033]
[1775574775352,52.16,67910.47,4.0,-0.4374,0.00013,23.01095]
[1775574776542,52.16,67910.56,4.0,-0.43738,0.00013,23.01087]
[1775574777371,52.16,67913.67,4.0,-0.43698,0.00013,23.00822]
[1775574777535,52.16,67913.67,4.0,-0.43698,0.00013,23.00822]
[1775574777550,52.16,67913.67,4.0,-0.43698,0.00013,23.00822]
[1775574777557,52.16,67913.67,4.0,-0.43698,0.00013,23.00822]
[1775574777681,52.16,67913.67,4.0,-0.43698,0.00013,23.00822]
[1775574777685,52.16,67913.67,4.0,-0.43698,0.00013,23.00822]
[1775574777914,52.16,67913.67,4.0,-0.43698,0.00013,23.00822]
[1775574777992,52.16,67913.67,4.0,-0.43698,0.00013,23.00822]
[1775574778085,52.16,67913.67,4.0,-0.43698,0.00013,23.00822]
[1775574778155,52.16,67913.67,4.0,-0.43698,0.00013,23.00822]
[1775574778243,52.17,67901.86,4.0,-0.43851,0.00013,23.01819]
[1775574782177,52.16,67899.19,4.0,-0.43885,0.00013,23.0204]
[1775574782468,52.16,67896.11,4.0,-0.43925,0.00013,23.02292]
[1775574782783,52.16,67896.11,4.0,-0.43925,0.00013,23.02292]
[1775574783058,52.16,67896.11,4.0,-0.43925,0.00013,23.02292]
[1775574784348,52.16,67891.9,4.0,-0.4398,0.00013,23.02633]
[1775574786965,52.16,67894.45,4.0,-0.43947,0.00013,23.02426]
[1775574787165,52.16,67894.45,4.0,-0.43947,0.00013,23.02426]
[1775574787177,52.16,67894.45,4.0,-0.43947,0.00013,23.02426]
[1775574787315,52.16,67894.45,4.0,-0.43947,0.00013,23.02426]
[1775574787346,52.16,67893.72,4.0,-0.43956,0.00013,23.02485]
[1775574788222,52.16,67887.95,4.0,-0.44031,0.00013,23.02948]
[1775574790148,52.16,67886.41,4.0,-0.44051,0.00013,23.0307]
[1775574791294,52.16,67886.71,4.0,-0.44047,0.00013,23.03045]
[1775574795249,52.16,67881.95,4.0,-0.44108,0.00013,23.03418]
[1775574795953,52.15,67880.75,4.0,-0.44124,0.00013,23.03511]
[1775574798534,52.15,67876.99,4.0,-0.44172,0.00013,23.038]
[1775574802320,52.15,67885.11,4.0,-0.44066,0.00013,23.03164]
[1775574805382,52.15,67884.43,4.0,-0.44075,0.00013,23.03216]
[1775574805817,52.15,67884.43,4.0,-0.44075,0.00013,23.03216]
[1775574807308,52.14,67882.17,4.0,-0.44104,0.00013,23.03393]
[1775574807438,52.14,67881.22,4.0,-0.44117,0.00013,23.03467]
[1775574812140,52.14,67881.13,4.0,-0.44118,0.00013,23.03472]
[1775574812183,52.14,67881.13,4.0,-0.44118,0.00013,23.03472]
[1775574812235,52.14,67881.13,4.0,-0.44118,0.00013,23.03472]
[1775574812263,52.14,67881.13,4.0,-0.44118,0.00013,23.03472]
[1775574812316,52.14,67881.13,4.0,-0.44118,0.00013,23.03472]
[1775574812329,52.14,67881.13,4.0,-0.44117,0.00013,23.03169]
[1775574812920,52.14,67881.13,4.0,-0.44117,0.00013,23.03169]
[1775574812997,52.14,67873.74,4.0,-0.44213,0.00013,23.03739]
[1775574813361,52.14,67873.74,4.0,-0.44213,0.00013,23.03739]
[1775574813388,52.14,67873.74,4.0,-0.44213,0.00013,23.03739]
[1775574813398,52.14,67867.71,4.0,-0.44291,0.00013,23.04195]
[1775574815397,52.14,67868.02,4.0,-0.44287,0.00013,23.04171]
[1775574816786,52.14,67869.12,4.0,-0.44272,0.00013,23.04088]
[1775574817407,52.13,67870.87,4.0,-0.4425,0.00013,23.03955]
[1775574818259,52.13,67865.72,4.0,-0.44316,0.00013,23.0434]
[1775574819015,52.13,67865.72,4.0,-0.44316,0.00013,23.0434]
[1775574822959,52.13,67859.64,4.0,-0.44395,0.00013,23.04787]
[1775574825093,52.13,67858.41,4.0,-0.44411,0.00013,23.04876]
[1775574827004,52.13,67858.46,4.0,-0.4441,0.00013,23.04872]
[1775574830998,52.13,67863.1,4.0,-0.4435,0.00013,23.04532]
[1775574836204,52.13,67859.72,4.0,-0.44394,0.00013,23.04779]
[1775574841167,52.13,67857.72,4.0,-0.4442,0.00013,23.04923]
[1775574841216,52.13,67857.72,4.0,-0.4442,0.00013,23.04923]
[1775574841291,52.13,67857.72,4.0,-0.4442,0.00013,23.04923]
[1775574841531,52.13,67858.59,4.0,-0.44408,0.00013,23.0486]
[1775574841595,52.13,67866.62,4.0,-0.44304,0.00013,23.04269]
[1775574843374,52.13,67866.62,4.0,-0.44304,0.00013,23.04269]
[1775574845966,52.12,67868.73,4.0,-0.44277,0.00013,23.0411]
[1775574845968,52.12,67868.73,4.0,-0.44277,0.00013,23.0411]
[1775574851827,52.12,67867.74,4.0,-0.44289,0.00013,23.0418]
[1775574856247,52.11,67867.68,4.0,-0.44289,0.00013,23.04182]
[1775574856249,52.11,67867.68,4.0,-0.44289,0.00013,23.04182]
[1775574861782,52.11,67867.56,4.0,-0.4429,0.00013,23.04187]
[1775574867824,52.1,67866.8,4.0,-0.443,0.00013,23.0424]
[1775574868404,52.1,67866.8,4.0,-0.443,0.00013,23.0424]
[1775574871563,52.1,67866.54,4.0,-0.44303,0.00013,23.04257]
[1775574872335,52.1,67866.54,4.0,-0.44303,0.00013,23.04257]
[1775574876519,52.09,67867.16,4.0,-0.44294,0.00013,23.03908]
[1775574877524,52.09,67867.03,4.0,-0.44296,0.00013,23.03917]
[1775574877537,52.09,67867.03,4.0,-0.44296,0.00013,23.03917]
[1775574877560,52.09,67867.03,4.0,-0.44296,0.00013,23.03917]
[1775574877650,52.09,67867.03,4.0,-0.44296,0.00013,23.03917]
[1775574877754,52.09,67867.03,4.0,-0.44296,0.00013,23.03917]
[1775574878810,52.09,67867.01,4.0,-0.44296,0.00013,23.03918]
[1775574882529,52.09,67867.86,4.0,-0.44285,0.00013,23.03852]
[1775574883104,52.09,67867.86,4.0,-0.44285,0.00013,23.03852]
[1775574883350,52.09,67867.86,4.0,-0.44285,0.00013,23.03852]
[1775574883937,52.09,67862.83,4.0,-0.4435,0.00013,23.04225]
[1775574888972,52.08,67860.35,4.0,-0.44382,0.00013,23.04405]
[1775574890868,52.08,67860.54,4.0,-0.44379,0.00013,23.04391]
[1775574892614,52.08,67859.11,4.0,-0.44398,0.00013,23.04495]
[1775574892726,52.08,67859.11,4.0,-0.44398,0.00013,23.04495]
[1775574893036,52.08,67859.11,4.0,-0.44398,0.00013,23.04495]
[1775574893055,52.08,67855.11,4.0,-0.4445,0.00013,23.04784]
[1775574894471,52.08,67851.55,4.0,-0.44496,0.00013,23.05038]
[1775574896197,52.08,67850.17,4.0,-0.44514,0.00013,23.05135]
[1775574896835,52.08,67849.76,4.0,-0.44519,0.00013,23.05164]
[1775574897033,52.08,67849.76,4.0,-0.44519,0.00013,23.05164]
[1775574897099,52.06,67858.27,4.0,-0.44407,0.00013,23.04542]
[1775574898035,52.06,67863.47,4.0,-0.44339,0.00013,23.0416]
[1775574898669,52.06,67863.47,4.0,-0.44339,0.00013,23.0416]
[1775574898692,52.06,67863.47,4.0,-0.44339,0.00013,23.0416]
[1775574899055,52.06,67863.47,4.0,-0.44339,0.00013,23.0416]
[1775574899889,52.06,67864.51,4.0,-0.44326,0.00013,23.04082]
[1775574900142,52.06,67864.51,4.0,-0.44326,0.00013,23.04082]
[1775574900274,52.06,67864.51,4.0,-0.44326,0.00013,23.04082]
[1775574900306,52.06,67864.51,4.0,-0.44326,0.00013,23.04082]
[1775574900338,52.06,67864.51,4.0,-0.44326,0.00013,23.04082]
[1775574900556,52.06,67867.3,4.0,-0.4429,0.00013,23.03874]
[1775574901304,52.06,67879.94,4.0,-0.44125,0.00013,23.02905]
[1775574902055,52.06,67879.94,4.0,-0.44125,0.00013,23.02905]
[1775574902909,52.05,67883.57,4.0,-0.44078,0.00013,23.0262]
[1775574902963,52.05,67883.57,4.0,-0.44078,0.00013,23.0262]
[1775574902972,52.05,67883.57,4.0,-0.44078,0.00013,23.0262]
[1775574903031,52.05,67883.57,4.0,-0.44078,0.00013,23.0262]
[1775574903168,52.05,67883.57,4.0,-0.44078,0.00013,23.0262]
[1775574903205,52.05,67883.57,4.0,-0.44078,0.00013,23.0262]
[1775574903294,52.05,67883.57,4.0,-0.44078,0.00013,23.0262]
[1775574903401,52.05,67883.57,4.0,-0.44078,0.00013,23.0262]
[1775574903418,52.05,67883.57,4.0,-0.44078,0.00013,23.0262]
[1775574903377,52.05,67886.17,4.0,-0.44044,0.00013,23.02413]
[1775574903519,52.05,67886.17,4.0,-0.44044,0.00013,23.02413]
[1775574903548,52.05,67886.17,4.0,-0.44044,0.00013,23.02413]
[1775574904078,52.05,67897.94,4.0,-0.43891,0.00013,23.01458]
[1775574905160,52.05,67897.94,4.0,-0.43891,0.00013,23.01458]
[1775574905881,52.05,67898.98,4.0,-0.43878,0.00013,23.01372]
[1775574905949,52.05,67898.98,4.0,-0.43878,0.00013,23.01372]
[1775574905950,52.05,67898.98,4.0,-0.43878,0.00013,23.01372]
[1775574907183,52.05,67902.49,4.0,-0.43832,0.00013,23.01079]
[1775574911083,52.05,67902.93,4.0,-0.43826,0.00013,23.01042]
[1775574911127,52.05,67902.53,4.0,-0.43832,0.00013,23.01075]
[1775574912866,52.05,67900.06,4.0,-0.43864,0.00013,23.01281]
[1775574913999,52.05,67897.75,4.0,-0.43894,0.00013,23.01472]
[1775574914098,52.05,67897.75,4.0,-0.43894,0.00013,23.01472]
[1775574914147,52.05,67890.85,4.0,-0.43983,0.00013,23.02035]
[1775574915155,52.05,67882.08,4.0,-0.44097,0.00013,23.02734]
[1775574916825,52.05,67880.61,4.0,-0.44116,0.00013,23.02849]
[1775574916986,52.05,67880.61,4.0,-0.44116,0.00013,23.02849]
[1775574921570,52.05,67882.35,4.0,-0.44093,0.00013,23.0271]
[1775574926095,52.04,67886.54,4.0,-0.44038,0.00013,23.02376]
[1775574926399,52.04,67886.54,4.0,-0.44038,0.00013,23.02376]
[1775574926414,52.04,67886.54,4.0,-0.44038,0.00013,23.02376]
[1775574926433,52.04,67886.54,4.0,-0.44038,0.00013,23.02376]
[1775574926458,52.04,67889.16,4.0,-0.44004,0.00013,23.02165]
[1775574926462,52.04,67889.16,4.0,-0.44004,0.00013,23.02165]
[1775574926466,52.04,67889.16,4.0,-0.44004,0.00013,23.02165]
[1775574926646,52.04,67889.16,4.0,-0.44004,0.00013,23.02165]
[1775574926763,52.04,67889.16,4.0,-0.44004,0.00013,23.02165]
[1775574926810,52.04,67889.16,4.0,-0.44004,0.00013,23.02165]
[1775574927293,52.04,67889.16,4.0,-0.44004,0.00013,23.02165]
[1775574927353,52.04,67899.47,4.0,-0.43871,0.00013,23.01322]
[1775574927484,52.04,67899.47,4.0,-0.43871,0.00013,23.01322]
[1775574928246,52.04,67905.09,4.0,-0.43797,0.00013,23.00851]
[1775574929228,52.04,67905.09,4.0,-0.43797,0.00013,23.00851]
[1775574929359,52.04,67905.09,4.0,-0.43797,0.00013,23.00851]
[1775574929479,52.04,67905.65,4.0,-0.4379,0.00013,23.00803]
[1775574930142,52.04,67905.65,4.0,-0.4379,0.00013,23.00803]
[1775574931161,52.04,67905.36,4.0,-0.43794,0.00013,23.00828]
[1775574931243,52.04,67905.36,4.0,-0.43794,0.00013,23.00828]
[1775574932276,52.04,67916.98,4.0,-0.43642,0.00013,22.99527]
[1775574933967,52.04,67917.71,4.0,-0.43633,0.00013,22.99463]
[1775574936679,52.03,67912.96,4.0,-0.43694,0.00013,22.99873]
[1775574936954,52.03,67912.96,4.0,-0.43694,0.00013,22.99873]
[1775574937618,52.03,67914.78,4.0,-0.4367,0.00013,22.99714]
[1775574938424,52.03,67914.78,4.0,-0.4367,0.00013,22.99714]
[1775574942346,52.02,67910.21,4.0,-0.43729,0.00013,23.00103]
[1775574942352,52.02,67910.21,4.0,-0.43729,0.00013,23.00103]
[1775574942414,52.02,67910.21,4.0,-0.43729,0.00013,23.00103]
[1775574942443,52.02,67910.21,4.0,-0.43729,0.00013,23.00103]
[1775574942487,52.02,67908.55,4.0,-0.43751,0.00013,23.00243]
[1775574942541,52.02,67908.55,4.0,-0.43751,0.00013,23.00243]
[1775574943353,52.02,67897.64,4.0,-0.43892,0.00013,23.01159]
[1775574943921,52.02,67897.64,4.0,-0.43892,0.00013,23.01159]
[1775574944310,52.02,67897.64,4.0,-0.43892,0.00013,23.01159]
[1775574944414,52.02,67897.64,4.0,-0.43892,0.00013,23.01159]
[1775574944847,52.02,67898.64,4.0,-0.43879,0.00013,23.01077]
[1775574944863,52.02,67898.64,4.0,-0.43879,0.00013,23.01077]
[1775574945367,52.02,67905.01,4.0,-0.43797,0.00013,23.00544]
[1775574950401,52.02,67907.67,4.0,-0.43762,0.00013,23.00319]
[1775574951752,52.02,67907.67,4.0,-0.43762,0.00013,23.00319]
[1775574952220,52.02,67907.67,4.0,-0.43762,0.00013,23.00319]
[1775574952295,52.02,67907.67,4.0,-0.43762,0.00013,23.00319]
[1775574952327,52.02,67907.67,4.0,-0.43762,0.00013,23.00319]
[1775574952432,52.02,67911.16,4.0,-0.43717,0.00013,23.00021]
[1775574953148,52.02,67911.16,4.0,-0.43717,0.00013,23.00021]
[1775574953324,52.02,67911.16,4.0,-0.43717,0.00013,23.00021]
[1775574953334,52.02,67911.16,4.0,-0.43717,0.00013,23.00021]
[1775574953371,52.02,67911.16,4.0,-0.43717,0.00013,23.00021]
[1775574953387,52.02,67911.16,4.0,-0.43717,0.00013,23.00021]
[1775574953422,52.02,67911.16,4.0,-0.43717,0.00013,23.00021]
[1775574953431,52.02,67953.94,4.0,-0.43163,0.00013,22.96122]
[1775574953836,52.02,67953.94,4.0,-0.43163,0.00013,22.96122]
[1775574953854,52.02,67953.94,4.0,-0.43163,0.00013,22.96122]
[1775574953982,52.02,67953.94,4.0,-0.43163,0.00013,22.96122]
[1775574954289,52.02,67953.94,4.0,-0.43163,0.00013,22.96122]
[1775574954439,52.01,67949.14,4.0,-0.43224,0.00013,22.96573]
[1775574954543,52.01,67949.14,4.0,-0.43224,0.00013,22.96573]
[1775574954620,52.01,67949.14,4.0,-0.43224,0.00013,22.96573]
[1775574954787,52.01,67949.14,4.0,-0.43224,0.00013,22.96573]
[1775574954793,52.01,67949.14,4.0,-0.43224,0.00013,22.96573]
[1775574955234,52.01,67949.14,4.0,-0.43224,0.00013,22.96573]
[1775574955456,52.01,67949.14,4.0,-0.43224,0.00013,22.96573]
[1775574955463,52.01,67964.77,4.0,-0.43022,0.00013,22.95054]
[1775574955736,52.01,67964.77,4.0,-0.43022,0.00013,22.95054]
[1775574955852,52.01,67964.77,4.0,-0.43022,0.00013,22.95054]
[1775574955878,52.01,67964.77,4.0,-0.43022,0.00013,22.95054]
[1775574956065,52.01,67964.77,4.0,-0.43022,0.00013,22.95054]
[1775574956071,52.01,67964.77,4.0,-0.43022,0.00013,22.95054]
[1775574956321,52.01,67964.77,4.0,-0.43022,0.00013,22.95054]
[1775574956419,52.01,67964.77,4.0,-0.43022,0.00013,22.95054]
[1775574956452,52.01,68025.72,4.0,-0.42235,0.00013,22.88568]
[1775574956553,52.01,68025.72,4.0,-0.42235,0.00013,22.88568]
[1775574956601,52.01,68025.72,4.0,-0.42235,0.00013,22.88568]
[1775574956644,52.01,68025.72,4.0,-0.42235,0.00013,22.88568]
[1775574956707,52.01,68025.72,4.0,-0.42235,0.00013,22.88568]
[1775574956740,52.01,68025.72,4.0,-0.42235,0.00013,22.88568]
[1775574956877,52.01,68025.72,4.0,-0.42235,0.00013,22.88568]
[1775574957206,52.01,68025.72,4.0,-0.42235,0.00013,22.88568]
[1775574957348,52.01,68025.72,4.0,-0.42235,0.00013,22.88568]
[1775574957349,52.01,68025.72,4.0,-0.42235,0.00013,22.88568]
[1775574957466,52.0,68086.18,4.0,-0.41458,0.00013,22.8124]
[1775574957520,52.0,68086.18,4.0,-0.41458,0.00013,22.8124]
[1775574957825,52.0,68086.18,4.0,-0.41458,0.00013,22.8124]
[1775574957920,52.0,68086.18,4.0,-0.41458,0.00013,22.8124]
[1775574958273,52.0,68086.18,4.0,-0.41458,0.00013,22.8124]
[1775574958397,52.0,68086.18,4.0,-0.41458,0.00013,22.8124]
[1775574958476,51.98,68092.98,4.0,-0.41368,0.00013,22.80325]
[1775574958678,51.98,68092.98,4.0,-0.41368,0.00013,22.80325]
[1775574958771,51.98,68092.98,4.0,-0.41368,0.00013,22.80325]
[1775574959020,51.98,68092.98,4.0,-0.41368,0.00013,22.80325]
[1775574959039,51.98,68092.98,4.0,-0.41368,0.00013,22.80325]
[1775574959315,51.98,68092.98,4.0,-0.41368,0.00013,22.80325]
[1775574959491,51.98,68073.64,4.0,-0.41616,0.00013,22.82794]
[1775574959829,51.98,68073.64,4.0,-0.41616,0.00013,22.82794]
[1775574960411,51.98,68073.64,4.0,-0.41616,0.00013,22.82794]
[1775574961003,51.98,68068.79,4.0,-0.41678,0.00013,22.83399]
[1775574961498,51.98,68068.79,4.0,-0.41678,0.00013,22.83399]
[1775574961513,51.98,68050.76,4.0,-0.4191,0.00013,22.85598]
[1775574962007,51.98,68050.76,4.0,-0.4191,0.00013,22.85598]
[1775574962279,51.98,68050.76,4.0,-0.4191,0.00013,22.85598]
[1775574962398,51.98,68050.76,4.0,-0.4191,0.00013,22.85598]
[1775574962560,51.98,68040.48,4.0,-0.42042,0.00013,22.86818]
[1775574962741,51.98,68040.48,4.0,-0.42042,0.00013,22.86818]
[1775574962801,51.98,68040.48,4.0,-0.42042,0.00013,22.86818]
[1775574962878,51.98,68040.48,4.0,-0.42042,0.00013,22.86818]
[1775574962956,51.98,68040.48,4.0,-0.42042,0.00013,22.86818]
[1775574963011,51.98,68040.48,4.0,-0.42042,0.00013,22.86818]
[1775574963421,51.98,68040.48,4.0,-0.42042,0.00013,22.86818]
[1775574963523,51.98,68035.25,4.0,-0.42109,0.00013,22.87429]
[1775574964004,51.98,68035.25,4.0,-0.42109,0.00013,22.87429]
[1775574964194,51.98,68035.25,4.0,-0.42109,0.00013,22.87429]
[1775574964526,51.98,68045.32,4.0,-0.41979,0.00013,22.86246]
[1775574965141,51.98,68045.32,4.0,-0.41979,0.00013,22.86246]
[1775574965367,51.98,68045.32,4.0,-0.41979,0.00013,22.86246]
[1775574966113,51.98,68044.32,4.0,-0.41992,0.00013,22.86365]
[1775574966241,51.98,68044.32,4.0,-0.41992,0.00013,22.86365]
[1775574966280,51.98,68044.32,4.0,-0.41992,0.00013,22.86365]
[1775574966346,51.98,68044.32,4.0,-0.41992,0.00013,22.86365]
[1775574966446,51.98,68043.38,4.0,-0.42004,0.00013,22.86475]
[1775574966928,51.98,68043.38,4.0,-0.42004,0.00013,22.86475]
[1775574966981,51.98,68043.38,4.0,-0.42004,0.00013,22.86475]
[1775574967259,51.98,68043.38,4.0,-0.42004,0.00013,22.86475]
[1775574967481,51.98,68043.38,4.0,-0.42004,0.00013,22.86475]
[1775574967508,51.98,68057.22,4.0,-0.41826,0.00013,22.84815]
[1775574967574,51.98,68057.22,4.0,-0.41826,0.00013,22.84815]
[1775574967681,51.98,68057.22,4.0,-0.41826,0.00013,22.84815]
[1775574967761,51.98,68057.22,4.0,-0.41826,0.00013,22.84815]
[1775574967872,51.98,68057.22,4.0,-0.41826,0.00013,22.84815]
[1775574968137,51.98,68057.22,4.0,-0.41826,0.00013,22.84815]
[1775574968235,51.98,68057.22,4.0,-0.41826,0.00013,22.84815]
[1775574968357,51.98,68057.22,4.0,-0.41826,0.00013,22.84815]
[1775574968375,51.98,68057.22,4.0,-0.41826,0.00013,22.84815]
[1775574968445,51.98,68057.22,4.0,-0.41826,0.00013,22.84815]
[1775574968500,51.97,68080.04,4.0,-0.41533,0.00013,22.81976]
[1775574968662,51.97,68080.04,4.0,-0.41533,0.00013,22.81976]
[1775574968737,51.97,68080.04,4.0,-0.41533,0.00013,22.81976]
[1775574968754,51.97,68080.04,4.0,-0.41533,0.00013,22.81976]
[1775574968778,51.97,68080.04,4.0,-0.41533,0.00013,22.81976]
[1775574969055,51.97,68080.04,4.0,-0.41533,0.00013,22.81976]
[1775574969198,51.97,68080.04,4.0,-0.41533,0.00013,22.81976]
[1775574969368,51.97,68093.62,4.0,-0.41359,0.00013,22.80228]
[1775574970309,51.97,68093.62,4.0,-0.41359,0.00013,22.80228]
[1775574970432,51.97,68093.62,4.0,-0.41359,0.00013,22.80228]
[1775574970514,51.97,68093.62,4.0,-0.41359,0.00013,22.80228]
[1775574970498,51.97,68108.78,4.0,-0.41165,0.00013,22.78225]
[1775574970778,51.97,68108.78,4.0,-0.41165,0.00013,22.78225]
[1775574970808,51.97,68108.78,4.0,-0.41165,0.00013,22.78225]
[1775574970926,51.97,68108.78,4.0,-0.41165,0.00013,22.78225]
[1775574971474,51.97,68108.78,4.0,-0.41165,0.00013,22.78225]
[1775574971236,51.97,68102.72,4.0,-0.41242,0.00013,22.79031]
[1775574972159,51.97,68102.72,4.0,-0.41242,0.00013,22.79031]
[1775574972226,51.97,68082.54,4.0,-0.41501,0.00013,22.81652]
[1775574972835,51.97,68082.54,4.0,-0.41501,0.00013,22.81652]
[1775574973030,51.97,68082.54,4.0,-0.41501,0.00013,22.81652]
[1775574973063,51.97,68082.54,4.0,-0.41501,0.00013,22.81652]
[1775574973282,51.97,68082.54,4.0,-0.41501,0.00013,22.81652]
[1775574973432,51.97,68082.54,4.0,-0.41501,0.00013,22.81652]
[1775574973500,51.97,68078.42,4.0,-0.41553,0.00013,22.82171]
[1775574973618,51.97,68078.42,4.0,-0.41553,0.00013,22.82171]
[1775574973677,51.97,68078.42,4.0,-0.41553,0.00013,22.82171]
[1775574973745,51.97,68078.42,4.0,-0.41553,0.00013,22.82171]
[1775574973776,51.97,68078.42,4.0,-0.41553,0.00013,22.82171]
[1775574973810,51.97,68078.42,4.0,-0.41553,0.00013,22.82171]
[1775574973824,51.97,68063.67,4.0,-0.41742,0.00013,22.84012]
[1775574974568,51.97,68063.67,4.0,-0.41742,0.00013,22.84012]
[1775574974924,51.97,68063.67,4.0,-0.41742,0.00013,22.84012]
[1775574975337,51.97,68034.99,4.0,-0.42111,0.00013,22.87445]
[1775574975813,51.97,68034.99,4.0,-0.42111,0.00013,22.87445]
[1775574975844,51.97,68034.99,4.0,-0.42111,0.00013,22.87445]
[1775574975881,51.97,68034.99,4.0,-0.42111,0.00013,22.87445]
[1775574975910,51.97,68034.99,4.0,-0.42111,0.00013,22.87445]
[1775574976032,51.97,68034.99,4.0,-0.42111,0.00013,22.87445]
[1775574976190,51.97,68034.99,4.0,-0.42111,0.00013,22.87445]
[1775574976323,51.97,68034.99,4.0,-0.42111,0.00013,22.87445]
[1775574976386,51.97,68034.99,4.0,-0.42111,0.00013,22.87445]
[1775574976533,51.97,68026.5,4.0,-0.4222,0.00013,22.88422]
[1775574977065,51.97,68026.5,4.0,-0.4222,0.00013,22.88422]
[1775574977193,51.97,68026.5,4.0,-0.4222,0.00013,22.88422]
[1775574977305,51.97,68026.5,4.0,-0.4222,0.00013,22.88422]
[1775574977339,51.97,68026.5,4.0,-0.4222,0.00013,22.88422]
[1775574977391,51.97,68026.5,4.0,-0.4222,0.00013,22.88422]
[1775574977424,51.97,68026.5,4.0,-0.4222,0.00013,22.88422]
[1775574977539,51.97,68026.5,4.0,-0.4222,0.00013,22.88422]
[1775574977510,51.97,67999.06,4.0,-0.42574,0.00013,22.91462]
[1775574977586,51.97,67999.06,4.0,-0.42574,0.00013,22.91462]
[1775574977825,51.97,67999.06,4.0,-0.42574,0.00013,22.91462]
[1775574978006,51.97,67999.06,4.0,-0.42574,0.00013,22.91462]
[1775574978379,51.97,67999.06,4.0,-0.42574,0.00013,22.91462]
[1775574978526,51.97,67999.06,4.0,-0.42574,0.00013,22.91462]
[1775574978480,51.95,68016.21,4.0,-0.42351,0.00013,22.89559]
[1775574978655,51.95,68016.21,4.0,-0.42351,0.00013,22.89559]
[1775574978682,51.95,68016.21,4.0,-0.42351,0.00013,22.89559]
[1775574978779,51.95,68016.21,4.0,-0.42351,0.00013,22.89559]
[1775574978785,51.95,68016.21,4.0,-0.42351,0.00013,22.89559]
[1775574978826,51.95,68016.21,4.0,-0.42351,0.00013,22.89559]
[1775574978848,51.95,68016.21,4.0,-0.42351,0.00013,22.89559]
[1775574978920,51.95,68016.21,4.0,-0.42351,0.00013,22.89559]
[1775574978924,51.95,68016.21,4.0,-0.42351,0.00013,22.89559]
[1775574979067,51.95,68016.21,4.0,-0.42351,0.00013,22.89559]
[1775574979238,51.95,68016.21,4.0,-0.42351,0.00013,22.89559]
[1775574979363,51.95,68016.21,4.0,-0.42351,0.00013,22.89559]
[1775574979450,51.95,68016.21,4.0,-0.42351,0.00013,22.89559]
[1775574979456,51.95,68046.85,4.0,-0.41956,0.00013,22.86023]
[1775574979805,51.95,68046.85,4.0,-0.41956,0.00013,22.86023]
[1775574980403,51.95,68046.85,4.0,-0.41956,0.00013,22.86023]
[1775574980418,51.95,68046.85,4.0,-0.41956,0.00013,22.86023]
[1775574980554,51.95,68046.85,4.0,-0.41956,0.00013,22.86023]
[1775574980560,51.95,68062.53,4.0,-0.41755,0.00013,22.84125]
[1775574980803,51.95,68062.53,4.0,-0.41755,0.00013,22.84125]
[1775574981464,51.95,68062.53,4.0,-0.41755,0.00013,22.84125]
[1775574981504,51.95,68069.58,4.0,-0.41664,0.00013,22.83251]
[1775574982081,51.95,68069.58,4.0,-0.41664,0.00013,22.83251]
[1775574982749,51.95,68069.27,4.0,-0.41668,0.00013,22.8329]
[1775574982860,51.95,68069.27,4.0,-0.41668,0.00013,22.8329]
[1775574984110,51.95,68070.67,4.0,-0.4165,0.00013,22.83113]
[1775574984352,51.95,68070.67,4.0,-0.4165,0.00013,22.83113]
[1775574984434,51.95,68070.67,4.0,-0.4165,0.00013,22.83113]
[1775574984436,51.94,68068.68,4.0,-0.41675,0.00013,22.83357]
[1775574984680,51.94,68068.68,4.0,-0.41675,0.00013,22.83357]
[1775574984884,51.94,68068.68,4.0,-0.41675,0.00013,22.83357]
[1775574984919,51.94,68068.68,4.0,-0.41675,0.00013,22.83357]
[1775574985239,51.94,68068.68,4.0,-0.41675,0.00013,22.83357]
[1775574985285,51.94,68068.68,4.0,-0.41675,0.00013,22.83357]
[1775574985345,51.94,68058.36,4.0,-0.41808,0.00013,22.84629]
[1775574985674,51.94,68058.36,4.0,-0.41808,0.00013,22.84629]
[1775574985890,51.94,68058.36,4.0,-0.41808,0.00013,22.84629]
[1775574986251,51.94,68058.36,4.0,-0.41808,0.00013,22.84629]
[1775574986262,51.94,68058.36,4.0,-0.41808,0.00013,22.84629]
[1775574986328,51.94,68058.36,4.0,-0.41808,0.00013,22.84629]
[1775574986539,51.94,68058.36,4.0,-0.41808,0.00013,22.84629]
[1775574986569,51.94,68044.97,4.0,-0.4198,0.00013,22.8624]
[1775574986606,51.94,68044.97,4.0,-0.4198,0.00013,22.8624]
[1775574986860,51.94,68044.97,4.0,-0.4198,0.00013,22.8624]
[1775574987004,51.94,68044.97,4.0,-0.4198,0.00013,22.8624]
[1775574987044,51.94,68044.97,4.0,-0.4198,0.00013,22.8624]
[1775574987837,51.94,68040.92,4.0,-0.42032,0.00013,22.86719]
[1775574988293,51.94,68040.92,4.0,-0.42032,0.00013,22.86719]
[1775574988418,51.94,68029.14,4.0,-0.42184,0.00013,22.88088]
[1775574988653,51.94,68029.14,4.0,-0.42184,0.00013,22.88088]
[1775574988675,51.94,68029.14,4.0,-0.42184,0.00013,22.88088]
[1775574988990,51.94,68029.14,4.0,-0.42184,0.00013,22.88088]
[1775574989005,51.94,68029.14,4.0,-0.42184,0.00013,22.88088]
[1775574989494,51.94,68029.14,4.0,-0.42184,0.00013,22.88088]
[1775574989519,51.94,68029.14,4.0,-0.42184,0.00013,22.88088]
[1775574989501,51.94,68022.95,4.0,-0.42263,0.00013,22.88794]
[1775574989894,51.94,68022.95,4.0,-0.42263,0.00013,22.88794]
[1775574989924,51.94,68022.95,4.0,-0.42263,0.00013,22.88794]
[1775574990026,51.94,68010.49,4.0,-0.42424,0.00013,22.90188]
[1775574991165,51.94,68010.49,4.0,-0.42424,0.00013,22.90188]
[1775574991171,51.94,68010.49,4.0,-0.42424,0.00013,22.90188]
[1775574991518,51.94,68010.49,4.0,-0.42424,0.00013,22.90188]
[1775574991503,51.94,68005.72,4.0,-0.42484,0.00013,22.90406]
[1775574991928,51.94,68005.72,4.0,-0.42484,0.00013,22.90406]
[1775574992289,51.94,68005.72,4.0,-0.42484,0.00013,22.90406]
[1775574992403,51.94,68005.72,4.0,-0.42484,0.00013,22.90406]
[1775574993205,51.94,68010.4,4.0,-0.42424,0.00013,22.8989]
[1775574993270,51.94,68010.4,4.0,-0.42424,0.00013,22.8989]
[1775574993293,51.94,68010.4,4.0,-0.42424,0.00013,22.8989]
[1775574993379,51.94,68010.4,4.0,-0.42424,0.00013,22.8989]
[1775574993534,51.94,68005.69,4.0,-0.42485,0.00013,22.90406]
[1775574993742,51.94,67990.81,4.0,-0.42677,0.00013,22.92006]
[1775574995345,51.94,67986.61,4.0,-0.42731,0.00013,22.92444]
[1775574996269,51.94,67986.61,4.0,-0.42731,0.00013,22.92444]
[1775574996274,51.94,67986.61,4.0,-0.42731,0.00013,22.92444]
[1775574996401,51.94,67986.61,4.0,-0.42731,0.00013,22.92444]
[1775574996534,51.94,67986.61,4.0,-0.42731,0.00013,22.92444]
[1775574998135,51.93,67986.54,4.0,-0.42731,0.00013,22.92449]
[1775574999214,51.93,67976.2,4.0,-0.42865,0.00013,22.93516]
[1775574999914,51.93,67976.2,4.0,-0.42865,0.00013,22.93516]
[1775574999964,51.93,67976.2,4.0,-0.42865,0.00013,22.93516]
[1775575000524,51.93,67976.2,4.0,-0.42865,0.00013,22.93516]
[1775575000772,51.93,67979.04,4.0,-0.42828,0.00013,22.93221]
[1775575000868,51.93,67979.04,4.0,-0.42828,0.00013,22.93221]
[1775575001562,51.93,67979.04,4.0,-0.42828,0.00013,22.93221]
[1775575001498,51.93,67991.67,4.0,-0.42664,0.00013,22.91903]
[1775575002357,51.93,67997.41,4.0,-0.4259,0.00013,22.9129]
[1775575002624,51.93,67997.41,4.0,-0.4259,0.00013,22.9129]
[1775575002634,51.93,67997.41,4.0,-0.4259,0.00013,22.9129]
[1775575002654,51.93,67997.41,4.0,-0.4259,0.00013,22.9129]
[1775575002802,51.93,67997.41,4.0,-0.4259,0.00013,22.9129]
[1775575002956,51.93,67997.41,4.0,-0.4259,0.00013,22.9129]
[1775575003052,51.93,68005.27,4.0,-0.42489,0.00013,22.90439]
[1775575004539,51.93,68005.27,4.0,-0.42489,0.00013,22.90439]
[1775575004552,51.92,68017.51,4.0,-0.4233,0.00013,22.89079]
[1775575004742,51.92,68017.51,4.0,-0.4233,0.00013,22.89079]
[1775575004838,51.92,68017.51,4.0,-0.4233,0.00013,22.89079]
[1775575005186,51.92,68017.51,4.0,-0.4233,0.00013,22.89079]
[1775575005883,51.92,68016.53,4.0,-0.42343,0.00013,22.89189]
[1775575007505,51.92,68016.17,4.0,-0.42348,0.00013,22.89228]
[1775575007896,51.92,68011.18,4.0,-0.42412,0.00013,22.8978]
[1775575009315,51.92,68008.35,4.0,-0.42448,0.00013,22.90092]
[1775575010687,51.92,68016.57,4.0,-0.42342,0.00013,22.89176]
[1775575012124,51.92,68019.91,4.0,-0.42299,0.00013,22.88799]
[1775575013256,51.92,68018.25,4.0,-0.4232,0.00013,22.88985]
[1775575013262,51.92,68018.25,4.0,-0.4232,0.00013,22.88985]
[1775575013679,51.91,68017.27,4.0,-0.42332,0.00013,22.89092]
[1775575013734,51.91,68017.27,4.0,-0.42332,0.00013,22.89092]
[1775575013821,51.91,68017.27,4.0,-0.42332,0.00013,22.89092]
[1775575014921,51.91,68012.53,4.0,-0.42393,0.00013,22.8962]
[1775575015127,51.91,68012.53,4.0,-0.42393,0.00013,22.8962]
[1775575016458,51.91,68009.82,4.0,-0.42428,0.00013,22.8992]
[1775575016814,51.91,68010.2,4.0,-0.42423,0.00013,22.89875]
[1775575016917,51.91,68010.2,4.0,-0.42423,0.00013,22.89875]
[1775575017335,51.91,68010.2,4.0,-0.42423,0.00013,22.89875]
[1775575019393,51.91,68009.14,4.0,-0.42437,0.00013,22.8999]
[1775575019542,51.91,68009.14,4.0,-0.42437,0.00013,22.8999]
[1775575019579,51.91,68009.14,4.0,-0.42437,0.00013,22.8999]
[1775575019598,51.91,68009.27,4.0,-0.42435,0.00013,22.89972]
[1775575019864,51.91,68009.27,4.0,-0.42435,0.00013,22.89972]
[1775575019904,51.91,68009.27,4.0,-0.42435,0.00013,22.89972]
[1775575020174,51.91,68009.27,4.0,-0.42435,0.00013,22.89972]
[1775575020456,51.91,68001.0,4.0,-0.42541,0.00013,22.90876]
[1775575021298,51.9,67987.13,4.0,-0.42721,0.00013,22.92355]
[1775575023543,51.9,67986.2,4.0,-0.42733,0.00013,22.92453]
[1775575023887,51.9,67983.96,4.0,-0.42762,0.00013,22.92686]
[1775575025149,51.9,67985.22,4.0,-0.42745,0.00013,22.92554]
[1775575027471,51.9,67979.2,4.0,-0.42823,0.00013,22.93176]
[1775575030603,51.9,67983.53,4.0,-0.42767,0.00013,22.92725]
[1775575030708,51.9,67986.29,4.0,-0.42731,0.00013,22.92435]
[1775575031011,51.9,67980.77,4.0,-0.42802,0.00013,22.93009]
[1775575031655,51.9,67980.77,4.0,-0.42802,0.00013,22.93009]
[1775575032018,51.9,67981.69,4.0,-0.4279,0.00013,22.92914]
[1775575033814,51.9,67983.79,4.0,-0.42763,0.00013,22.92696]
[1775575034043,51.9,67983.93,4.0,-0.42761,0.00013,22.92682]
[1775575035537,51.9,67983.93,4.0,-0.42761,0.00013,22.92682]
[1775575035599,51.9,67983.01,4.0,-0.42773,0.00013,22.92779]
[1775575035708,51.9,67983.01,4.0,-0.42773,0.00013,22.92779]
[1775575035942,51.9,67983.01,4.0,-0.42773,0.00013,22.92779]
[1775575036608,51.9,67983.01,4.0,-0.42773,0.00013,22.92779]
[1775575036447,51.9,67993.49,4.0,-0.42638,0.00013,22.91676]
[1775575036961,51.9,67993.49,4.0,-0.42638,0.00013,22.91676]
[1775575037075,51.9,67993.49,4.0,-0.42638,0.00013,22.91676]
[1775575037328,51.9,67993.49,4.0,-0.42638,0.00013,22.91676]
[1775575037617,51.9,67993.49,4.0,-0.42638,0.00013,22.91676]
[1775575037636,51.9,68005.29,4.0,-0.42485,0.00013,22.90401]
[1775575037709,51.9,68005.29,4.0,-0.42485,0.00013,22.90401]
[1775575038618,51.9,68005.29,4.0,-0.42485,0.00013,22.90401]
[1775575039569,51.9,68003.15,4.0,-0.42513,0.00013,22.90632]
[1775575039743,51.9,68003.15,4.0,-0.42513,0.00013,22.90632]
[1775575040015,51.9,68003.15,4.0,-0.42513,0.00013,22.90632]
[1775575040051,51.9,68003.15,4.0,-0.42513,0.00013,22.90632]
[1775575041373,51.9,67992.24,4.0,-0.42654,0.00013,22.91805]
[1775575044164,51.89,67993.46,4.0,-0.42638,0.00013,22.91674]
[1775575044169,51.89,67993.46,4.0,-0.42638,0.00013,22.91674]
[1775575045585,51.89,67997.89,4.0,-0.4258,0.00013,22.91199]
[1775575048963,51.89,67996.04,4.0,-0.42604,0.00013,22.91395]
[1775575048972,51.89,67996.04,4.0,-0.42604,0.00013,22.91395]
[1775575054182,51.89,67986.57,4.0,-0.42726,0.00013,22.92093]
[1775575057149,51.89,67984.24,4.0,-0.42756,0.00013,22.92335]
[1775575059254,51.89,67981.9,4.0,-0.42786,0.00013,22.92577]
[1775575059451,51.89,67981.9,4.0,-0.42786,0.00013,22.92577]
[1775575059469,51.89,67981.9,4.0,-0.42786,0.00013,22.92577]
[1775575059529,51.89,67981.9,4.0,-0.42786,0.00013,22.92577]
[1775575059566,51.88,67980.85,4.0,-0.42799,0.00013,22.92684]
[1775575059717,51.88,67980.85,4.0,-0.42799,0.00013,22.92684]
[1775575059955,51.88,67980.85,4.0,-0.42799,0.00013,22.92684]
[1775575060002,51.88,67980.85,4.0,-0.42799,0.00013,22.92684]
[1775575060043,51.88,67980.85,4.0,-0.42799,0.00013,22.92684]
[1775575060559,51.88,67980.85,4.0,-0.42799,0.00013,22.92684]
[1775575060624,51.88,67964.65,4.0,-0.43009,0.00013,22.9433]
[1775575061486,51.88,67960.91,4.0,-0.43057,0.00013,22.947]
[1775575063775,51.88,67960.11,4.0,-0.43068,0.00013,22.94779]
[1775575064376,51.88,67960.11,4.0,-0.43068,0.00013,22.94779]
[1775575064568,51.88,67960.11,4.0,-0.43068,0.00013,22.94779]
[1775575065261,51.88,67966.64,4.0,-0.42983,0.00013,22.9413]
[1775575065843,51.88,67966.64,4.0,-0.42983,0.00013,22.9413]
[1775575067123,51.88,67971.35,4.0,-0.42922,0.00013,22.93656]
[1775575067136,51.88,67971.35,4.0,-0.42922,0.00013,22.93656]
[1775575067386,51.88,67971.35,4.0,-0.42922,0.00013,22.93656]
[1775575068819,51.88,67978.52,4.0,-0.42829,0.00013,22.92924]
[1775575069433,51.88,67978.52,4.0,-0.42829,0.00013,22.92924]
[1775575069517,51.88,67978.52,4.0,-0.42829,0.00013,22.92924]
[1775575069535,51.88,67985.21,4.0,-0.42743,0.00013,22.9223]
[1775575072617,51.88,67986.08,4.0,-0.42731,0.00013,22.9214]
[1775575072831,51.89,67986.32,4.0,-0.42729,0.00013,22.92116]
[1775575072846,51.89,67986.32,4.0,-0.42729,0.00013,22.92116]
[1775575072890,51.89,67986.32,4.0,-0.42729,0.00013,22.92116]
[1775575072891,51.89,67986.32,4.0,-0.42729,0.00013,22.92116]
[1775575073308,51.89,67986.32,4.0,-0.42729,0.00013,22.92116]
[1775575073371,51.89,67986.32,4.0,-0.42729,0.00013,22.92116]
[1775575073412,51.89,67986.32,4.0,-0.42729,0.00013,22.92116]
[1775575073663,51.89,67986.32,4.0,-0.42729,0.00013,22.92116]
[1775575073606,51.89,68006.21,4.0,-0.42471,0.00013,22.89982]
[1775575073852,51.89,68006.21,4.0,-0.42471,0.00013,22.89982]
[1775575073951,51.89,68006.21,4.0,-0.42471,0.00013,22.89982]
[1775575074068,51.89,68006.21,4.0,-0.42471,0.00013,22.89982]
[1775575074153,51.89,68006.21,4.0,-0.42471,0.00013,22.89982]
[1775575074641,51.88,68017.12,4.0,-0.4233,0.00013,22.88769]
[1775575075513,51.88,68017.12,4.0,-0.4233,0.00013,22.88769]
[1775575076089,51.88,68018.42,4.0,-0.42313,0.00013,22.88622]
[1775575077026,51.88,68018.67,4.0,-0.4231,0.00013,22.88593]
[1775575077053,51.88,68018.67,4.0,-0.4231,0.00013,22.88593]
[1775575077679,51.88,68018.67,4.0,-0.4231,0.00013,22.88593]
[1775575077966,51.88,68019.07,4.0,-0.42305,0.00013,22.88547]
[1775575078242,51.88,68019.07,4.0,-0.42305,0.00013,22.88547]
[1775575079017,51.88,68022.68,4.0,-0.42258,0.00013,22.88136]
[1775575081344,51.88,68021.65,4.0,-0.42271,0.00013,22.88251]
[1775575081626,51.88,68021.65,4.0,-0.42271,0.00013,22.88251]
[1775575081942,51.88,68017.02,4.0,-0.42331,0.00013,22.88772]
[1775575083386,51.88,68012.18,4.0,-0.42393,0.00013,22.89312]
[1775575083708,51.88,68012.05,4.0,-0.42395,0.00013,22.89325]
[1775575084651,51.88,68012.05,4.0,-0.42395,0.00013,22.89325]
[1775575084960,51.87,68011.27,4.0,-0.42405,0.00013,22.8941]
[1775575087642,51.87,68009.49,4.0,-0.42427,0.00013,22.89604]
[1775575088210,51.87,68010.44,4.0,-0.42415,0.00013,22.89497]
[1775575092865,51.84,68011.41,4.0,-0.42399,0.00013,22.89353]
[1775575093005,51.84,68011.41,4.0,-0.42399,0.00013,22.89353]
[1775575093298,51.84,68011.41,4.0,-0.42399,0.00013,22.89353]
[1775575093376,51.84,68011.41,4.0,-0.42399,0.00013,22.89353]
[1775575093554,51.84,68011.41,4.0,-0.42399,0.00013,22.89353]
[1775575093565,51.84,68011.41,4.0,-0.42399,0.00013,22.89353]
[1775575093636,51.84,68011.41,4.0,-0.42399,0.00013,22.89353]
[1775575093695,51.84,68011.41,4.0,-0.42399,0.00013,22.89353]
[1775575093594,51.83,68026.68,4.0,-0.42201,0.00013,22.87612]
[1775575093754,51.83,68026.68,4.0,-0.42201,0.00013,22.87612]
[1775575094008,51.83,68026.68,4.0,-0.42201,0.00013,22.87612]
[1775575094216,51.83,68026.68,4.0,-0.42201,0.00013,22.87612]
[1775575094478,51.83,68042.01,4.0,-0.42003,0.00013,22.85821]
[1775575094731,51.83,68042.01,4.0,-0.42003,0.00013,22.85821]
[1775575094785,51.83,68042.01,4.0,-0.42003,0.00013,22.85821]
[1775575095007,51.83,68042.01,4.0,-0.42003,0.00013,22.85821]
[1775575095479,51.83,68031.41,4.0,-0.4214,0.00013,22.87065]
[1775575095958,51.83,68031.41,4.0,-0.4214,0.00013,22.87065]
[1775575096326,51.83,68031.41,4.0,-0.4214,0.00013,22.87065]
[1775575097636,51.83,68029.18,4.0,-0.42168,0.00013,22.87323]
[1775575101001,51.83,68034.17,4.0,-0.42104,0.00013,22.86741]
[1775575101187,51.83,68034.17,4.0,-0.42104,0.00013,22.86741]
[1775575102455,51.83,68035.55,4.0,-0.42086,0.00013,22.86579]
[1775575102574,51.83,68035.55,4.0,-0.42086,0.00013,22.86579]
[1775575102599,51.83,68035.55,4.0,-0.42086,0.00013,22.86579]
[1775575103627,51.83,68037.89,4.0,-0.42056,0.00013,22.86304]
[1775575103535,51.83,68043.41,4.0,-0.41984,0.00013,22.85651]
[1775575108570,51.83,68042.75,4.0,-0.41993,0.00013,22.8573]
[1775575109032,51.83,68042.75,4.0,-0.41993,0.00013,22.8573]
[1775575109051,51.83,68042.75,4.0,-0.41993,0.00013,22.8573]
[1775575109199,51.83,68042.75,4.0,-0.41993,0.00013,22.8573]
[1775575109577,51.83,68036.53,4.0,-0.42073,0.00013,22.86465]
[1775575110002,51.83,68036.53,4.0,-0.42073,0.00013,22.86465]
[1775575111052,51.83,68035.99,4.0,-0.4208,0.00013,22.86529]
[1775575111174,51.83,68035.99,4.0,-0.4208,0.00013,22.86529]
[1775575111190,51.83,68035.99,4.0,-0.4208,0.00013,22.86529]
[1775575111391,51.83,68035.99,4.0,-0.4208,0.00013,22.86529]
[1775575111413,51.83,68035.99,4.0,-0.4208,0.00013,22.86529]
[1775575111431,51.83,68035.99,4.0,-0.4208,0.00013,22.86529]
[1775575111492,51.83,68035.99,4.0,-0.4208,0.00013,22.86529]
[1775575111637,51.83,68035.99,4.0,-0.4208,0.00013,22.86529]
[1775575111591,51.83,68013.33,4.0,-0.42372,0.00013,22.88818]
[1775575111846,51.83,68013.33,4.0,-0.42372,0.00013,22.88818]
[1775575111856,51.83,68013.33,4.0,-0.42372,0.00013,22.88818]
[1775575112158,51.83,68013.33,4.0,-0.42372,0.00013,22.88818]
[1775575112160,51.83,68013.33,4.0,-0.42372,0.00013,22.88818]
[1775575112354,51.83,68013.33,4.0,-0.42372,0.00013,22.88818]
[1775575112399,51.83,68013.33,4.0,-0.42372,0.00013,22.88818]
[1775575112598,51.83,68004.13,4.0,-0.42491,0.00013,22.89835]
[1775575114181,51.83,68003.03,4.0,-0.42505,0.00013,22.89954]
[1775575114611,51.82,68001.75,4.0,-0.42522,0.00013,22.90093]
[1775575115106,51.82,68001.75,4.0,-0.42522,0.00013,22.90093]
[1775575115151,51.82,68001.75,4.0,-0.42522,0.00013,22.90093]
[1775575115174,51.82,68001.75,4.0,-0.42522,0.00013,22.90093]
[1775575115620,51.84,67994.54,4.0,-0.42616,0.00013,22.90889]
[1775575116175,51.84,67994.54,4.0,-0.42616,0.00013,22.90889]
[1775575116627,51.84,67996.2,4.0,-0.42595,0.00013,22.90708]
[1775575117536,51.84,67996.2,4.0,-0.42595,0.00013,22.90708]
[1775575117849,51.84,68000.53,4.0,-0.42539,0.00013,22.90239]
[1775575118641,51.83,68010.58,4.0,-0.42408,0.00013,22.89134]
[1775575121281,51.83,68012.25,4.0,-0.42387,0.00013,22.88945]
[1775575121908,51.83,68013.05,4.0,-0.42376,0.00013,22.88855]
[1775575124562,51.83,68010.72,4.0,-0.42406,0.00013,22.89111]
[1775575124566,51.83,68010.72,4.0,-0.42406,0.00013,22.89111]
[1775575124985,51.83,68013.13,4.0,-0.42375,0.00013,22.88841]
[1775575127791,51.82,68015.95,4.0,-0.42338,0.00013,22.88522]
[1775575128345,51.82,68015.95,4.0,-0.42338,0.00013,22.88522]
[1775575128433,51.82,68015.95,4.0,-0.42338,0.00013,22.88522]
[1775575128470,51.82,68015.95,4.0,-0.42338,0.00013,22.88522]
[1775575128612,51.82,68015.95,4.0,-0.42338,0.00013,22.88522]
[1775575128714,51.82,68026.53,4.0,-0.42201,0.00013,22.87318]
[1775575131002,51.82,68028.0,4.0,-0.42182,0.00013,22.87147]
[1775575132913,51.82,68027.88,4.0,-0.42183,0.00013,22.8716]
[1775575136956,51.82,68020.99,4.0,-0.42272,0.00013,22.87946]
[1775575137881,51.82,68020.99,4.0,-0.42272,0.00013,22.87946]
[1775575137889,51.82,68020.99,4.0,-0.42272,0.00013,22.87946]
[1775575137922,51.82,68020.99,4.0,-0.42272,0.00013,22.87946]
[1775575138018,51.82,68020.99,4.0,-0.42272,0.00013,22.87946]
[1775575138128,51.82,68020.99,4.0,-0.42272,0.00013,22.87946]
[1775575139056,51.82,68018.83,4.0,-0.423,0.00013,22.88189]
[1775575139083,51.82,68010.73,4.0,-0.42405,0.00013,22.89097]
[1775575140220,51.82,68010.73,4.0,-0.42405,0.00013,22.89097]
[1775575140246,51.82,68010.73,4.0,-0.42405,0.00013,22.89097]
[1775575140998,51.82,68013.34,4.0,-0.42371,0.00013,22.88805]
[1775575142812,51.81,68019.13,4.0,-0.42296,0.00013,22.88149]
[1775575144005,51.81,68019.13,4.0,-0.42296,0.00013,22.88149]
[1775575146963,51.81,68020.31,4.0,-0.4228,0.00013,22.88012]
[1775575149143,51.81,68019.16,4.0,-0.42295,0.00013,22.88141]
[1775575149183,51.81,68013.47,4.0,-0.42368,0.00013,22.8878]
[1775575153816,51.8,68010.0,4.0,-0.42413,0.00013,22.89161]
[1775575153823,51.8,68010.0,4.0,-0.42413,0.00013,22.89161]
[1775575153830,51.8,68010.0,4.0,-0.42413,0.00013,22.89161]
[1775575153846,51.8,68010.0,4.0,-0.42413,0.00013,22.89161]
[1775575156325,51.8,68010.07,4.0,-0.42412,0.00013,22.89151]
[1775575159252,51.8,68011.93,4.0,-0.42387,0.00013,22.8894]
[1775575161215,51.8,68012.35,4.0,-0.42381,0.00013,22.8889]
[1775575161525,51.8,68012.35,4.0,-0.42381,0.00013,22.8889]
[1775575163505,51.79,68011.82,4.0,-0.42388,0.00013,22.88947]
[1775575165781,51.79,68018.27,4.0,-0.42304,0.00013,22.88218]
[1775575165917,51.79,68018.27,4.0,-0.42304,0.00013,22.88218]
[1775575171009,51.79,68020.84,4.0,-0.4227,0.00013,22.87617]
[1775575176002,51.78,68019.47,4.0,-0.42287,0.00013,22.87769]
[1775575176045,51.78,68025.6,4.0,-0.42208,0.00013,22.87068]
[1775575180699,51.78,68025.96,4.0,-0.42203,0.00013,22.87025]
[1775575180827,51.78,68026.92,4.0,-0.4219,0.00013,22.86913]
[1775575180843,51.78,68026.92,4.0,-0.4219,0.00013,22.86913]
[1775575180910,51.78,68026.92,4.0,-0.4219,0.00013,22.86913]
[1775575181645,51.78,68026.92,4.0,-0.4219,0.00013,22.86913]
[1775575181658,51.78,68034.17,4.0,-0.42097,0.00013,22.86072]
[1775575182086,51.78,68042.25,4.0,-0.41992,0.00013,22.85119]
[1775575185067,51.78,68040.18,4.0,-0.42019,0.00013,22.85366]
[1775575186294,51.78,68041.09,4.0,-0.42008,0.00013,22.85259]
[1775575186614,51.78,68041.09,4.0,-0.42008,0.00013,22.85259]
[1775575186679,51.78,68041.09,4.0,-0.42008,0.00013,22.85259]
[1775575186862,51.78,68044.49,4.0,-0.41964,0.00013,22.84855]
[1775575187303,51.78,68044.49,4.0,-0.41964,0.00013,22.84855]
[1775575188334,51.78,68045.35,4.0,-0.41953,0.00013,22.84752]
[1775575194172,51.79,68041.26,4.0,-0.42006,0.00013,22.85242]
[1775575196121,51.79,68041.85,4.0,-0.41998,0.00013,22.85172]
[1775575196215,51.79,68041.85,4.0,-0.41998,0.00013,22.85172]
[1775575198558,51.79,68038.72,4.0,-0.42039,0.00013,22.85544]
[1775575199585,51.79,68038.67,4.0,-0.42039,0.00013,22.85551]
[1775575202229,51.79,68032.31,4.0,-0.42122,0.00013,22.86299]
[1775575203239,51.79,68032.31,4.0,-0.42122,0.00013,22.86299]
[1775575204001,51.79,68031.82,4.0,-0.42128,0.00013,22.86357]
[1775575205935,51.79,68026.11,4.0,-0.42202,0.00013,22.8702]
[1775575206257,51.79,68020.65,4.0,-0.42273,0.00013,22.87645]
[1775575206968,51.79,68020.65,4.0,-0.42273,0.00013,22.87645]
[1775575208325,51.79,68020.21,4.0,-0.42279,0.00013,22.87696]
[1775575208436,51.79,68020.21,4.0,-0.42279,0.00013,22.87696]
[1775575208469,51.79,68020.21,4.0,-0.42279,0.00013,22.87696]
[1775575209198,51.79,68017.64,4.0,-0.42312,0.00013,22.87988]
[1775575209598,51.79,68017.64,4.0,-0.42312,0.00013,22.87988]
[1775575209634,51.79,68017.64,4.0,-0.42312,0.00013,22.87988]
[1775575209708,51.79,68010.39,4.0,-0.42406,0.00013,22.88799]
[1775575210928,51.79,68005.3,4.0,-0.42471,0.00013,22.89362]
[1775575210934,51.79,68005.3,4.0,-0.42471,0.00013,22.89362]
[1775575210963,51.79,68005.3,4.0,-0.42471,0.00013,22.89362]
[1775575210979,51.79,68005.3,4.0,-0.42471,0.00013,22.89362]
[1775575210999,51.79,68005.3,4.0,-0.42471,0.00013,22.89362]
[1775575211531,51.79,68005.3,4.0,-0.42471,0.00013,22.89362]
[1775575214710,51.79,68004.22,4.0,-0.42485,0.00013,22.89476]
[1775575214739,51.79,68004.22,4.0,-0.42485,0.00013,22.89476]
[1775575214801,51.79,68004.26,4.0,-0.42484,0.00013,22.89469]
[1775575216123,51.79,68005.49,4.0,-0.42468,0.00013,22.89334]
[1775575218016,51.79,68004.83,4.0,-0.42477,0.00013,22.89405]
[1775575218125,51.79,68004.83,4.0,-0.42477,0.00013,22.89405]
[1775575218343,51.79,68008.68,4.0,-0.42427,0.00013,22.8898]
[1775575223378,51.78,68008.69,4.0,-0.42426,0.00013,22.88972]
[1775575226006,51.78,68007.99,4.0,-0.42435,0.00013,22.89047]
[1775575227842,51.78,68005.54,4.0,-0.42467,0.00013,22.89316]
[1775575228547,51.78,68005.81,4.0,-0.42463,0.00013,22.89285]
[1775575228765,51.78,68005.81,4.0,-0.42463,0.00013,22.89285]
[1775575228623,51.77,68014.78,4.0,-0.42346,0.00013,22.88284]
[1775575230849,51.77,68016.4,4.0,-0.42325,0.00013,22.881]
[1775575236474,51.77,68020.53,4.0,-0.42271,0.00013,22.87323]
[1775575236961,51.77,68020.53,4.0,-0.42271,0.00013,22.87323]
[1775575242516,51.76,68015.56,4.0,-0.42334,0.00013,22.8788]
[1775575247551,51.76,68015.94,4.0,-0.42329,0.00013,22.87832]
[1775575251985,51.76,68016.52,4.0,-0.42321,0.00013,22.87762]
[1775575253001,51.75,68018.08,4.0,-0.42301,0.00013,22.87585]
[1775575258627,51.75,68020.49,4.0,-0.42269,0.00013,22.87307]
[1775575260664,51.75,68020.48,4.0,-0.42269,0.00013,22.87307]
[1775575265167,51.75,68015.8,4.0,-0.4233,0.00013,22.87833]
[1775575265195,51.75,68015.8,4.0,-0.4233,0.00013,22.87833]
[1775575265217,51.75,68015.8,4.0,-0.4233,0.00013,22.87833]
[1775575265444,51.75,68015.8,4.0,-0.4233,0.00013,22.87833]
[1775575265678,51.75,68005.24,4.0,-0.42466,0.00013,22.89009]
[1775575265888,51.75,68005.24,4.0,-0.42466,0.00013,22.89009]
[1775575266469,51.75,68005.24,4.0,-0.42466,0.00013,22.89009]
[1775575266710,51.75,68005.24,4.0,-0.42466,0.00013,22.89009]
[1775575266873,51.75,68005.24,4.0,-0.42466,0.00013,22.89009]
[1775575266909,51.75,68001.49,4.0,-0.42515,0.00013,22.8942]
[1775575267692,51.74,67996.89,4.0,-0.42574,0.00013,22.89919]
[1775575273606,51.74,67998.28,4.0,-0.42556,0.00013,22.89763]
[1775575274974,51.74,67997.91,4.0,-0.4256,0.00013,22.89801]
[1775575274988,51.74,67997.91,4.0,-0.4256,0.00013,22.89801]
[1775575274994,51.74,67997.91,4.0,-0.4256,0.00013,22.89801]
[1775575275750,51.74,67987.46,4.0,-0.42696,0.00013,22.9092]
[1775575277197,51.74,67985.66,4.0,-0.42719,0.00013,22.9111]
[1775575277764,51.74,67990.89,4.0,-0.42652,0.00013,22.90556]
[1775575278073,51.74,67990.89,4.0,-0.42652,0.00013,22.90556]
[1775575278771,51.74,67992.39,4.0,-0.42632,0.00013,22.90395]
[1775575281606,51.74,67992.86,4.0,-0.42626,0.00013,22.90345]
[1775575281637,51.74,67992.86,4.0,-0.42626,0.00013,22.90345]
[1775575286828,51.73,67997.61,4.0,-0.42564,0.00013,22.89828]
[1775575288141,51.73,67997.67,4.0,-0.42563,0.00013,22.8982]
[1775575288171,51.73,67997.67,4.0,-0.42563,0.00013,22.8982]
[1775575288842,51.73,67992.0,4.0,-0.42637,0.00013,22.90432]
[1775575291785,51.73,67987.32,4.0,-0.42698,0.00013,22.90931]
[1775575291872,51.73,67986.26,4.0,-0.42711,0.00013,22.90741]
[1775575292007,51.73,67986.26,4.0,-0.42711,0.00013,22.90741]
[1775575292203,51.73,67986.26,4.0,-0.42711,0.00013,22.90741]
[1775575292213,51.73,67986.26,4.0,-0.42711,0.00013,22.90741]
[1775575292243,51.73,67986.26,4.0,-0.42711,0.00013,22.90741]
[1775575292475,51.73,67986.26,4.0,-0.42711,0.00013,22.90741]
[1775575292496,51.73,67986.26,4.0,-0.42711,0.00013,22.90741]
[1775575292723,51.73,67986.26,4.0,-0.42711,0.00013,22.90741]
[1775575292828,51.73,67986.26,4.0,-0.42711,0.00013,22.90741]
[1775575292876,51.74,67963.92,4.0,-0.43001,0.00013,22.9304]
[1775575293685,51.74,67963.92,4.0,-0.43001,0.00013,22.9304]
[1775575293884,51.74,67964.79,4.0,-0.4299,0.00013,22.92953]
[1775575294415,51.74,67964.79,4.0,-0.4299,0.00013,22.92953]
[1775575294823,51.74,67964.79,4.0,-0.4299,0.00013,22.92953]
[1775575295341,51.74,67968.71,4.0,-0.42939,0.00013,22.92558]
[1775575300731,51.74,67970.19,4.0,-0.4292,0.00013,22.92411]
[1775575303953,51.74,67978.25,4.0,-0.42815,0.00013,22.91587]
[1775575304940,51.74,67978.25,4.0,-0.42815,0.00013,22.91587]
[1775575305452,51.74,67978.25,4.0,-0.42815,0.00013,22.91587]
[1775575305496,51.74,67978.25,4.0,-0.42815,0.00013,22.91587]
[1775575305876,51.74,67978.25,4.0,-0.42815,0.00013,22.91587]
[1775575305884,51.74,67978.25,4.0,-0.42815,0.00013,22.91587]
[1775575305927,51.74,67978.47,4.0,-0.42813,0.00013,22.91566]
[1775575307402,51.74,67985.76,4.0,-0.42718,0.00013,22.90804]
[1775575308213,51.74,67985.76,4.0,-0.42718,0.00013,22.90804]
[1775575308826,51.74,67985.76,4.0,-0.42718,0.00013,22.90804]
[1775575308835,51.74,67985.76,4.0,-0.42718,0.00013,22.90804]
[1775575309499,51.75,67986.42,4.0,-0.4271,0.00013,22.90735]
[1775575309539,51.75,67993.09,4.0,-0.42623,0.00013,22.90026]
[1775575309996,51.75,68002.23,4.0,-0.42505,0.00013,22.89035]
[1775575312011,51.74,68001.75,4.0,-0.42511,0.00013,22.89087]
[1775575317046,51.74,68000.25,4.0,-0.4253,0.00013,22.89247]
[1775575321366,51.74,67999.11,4.0,-0.42544,0.00013,22.89369]
[1775575321389,51.74,67999.11,4.0,-0.42544,0.00013,22.89369]
[1775575321410,51.74,67999.11,4.0,-0.42544,0.00013,22.89369]
[1775575321444,51.74,67999.11,4.0,-0.42544,0.00013,22.89369]
[1775575321505,51.74,67999.11,4.0,-0.42544,0.00013,22.89369]
[1775575321555,51.74,67998.24,4.0,-0.42556,0.00013,22.89463]
[1775575322246,51.74,67998.24,4.0,-0.42556,0.00013,22.89463]
[1775575330137,51.74,67995.76,4.0,-0.42588,0.00013,22.89732]
[1775575332253,51.74,67995.76,4.0,-0.42588,0.00013,22.89732]
[1775575332734,51.74,67995.76,4.0,-0.42588,0.00013,22.89732]
[1775575332852,51.74,67995.81,4.0,-0.42587,0.00013,22.89727]
[1775575333158,51.74,68001.31,4.0,-0.42516,0.00013,22.89129]
[1775575337800,51.74,68002.25,4.0,-0.42504,0.00013,22.89025]
[1775575337991,51.74,68003.55,4.0,-0.42487,0.00013,22.88881]
[1775575338346,51.74,68003.55,4.0,-0.42487,0.00013,22.88881]
[1775575338530,51.74,68003.55,4.0,-0.42487,0.00013,22.88881]
[1775575338969,51.74,68010.72,4.0,-0.42393,0.00013,22.88085]
[1775575339668,51.74,68010.72,4.0,-0.42393,0.00013,22.88085]
[1775575345253,51.73,68011.46,4.0,-0.42383,0.00013,22.87997]
[1775575345931,51.73,68011.46,4.0,-0.42383,0.00013,22.87997]
[1775575346048,51.73,68011.4,4.0,-0.42384,0.00013,22.88003]
[1775575346080,51.73,68011.4,4.0,-0.42384,0.00013,22.88003]
[1775575346144,51.73,68011.4,4.0,-0.42384,0.00013,22.88003]
[1775575346297,51.73,68011.4,4.0,-0.42384,0.00013,22.88003]
[1775575346378,51.73,68011.4,4.0,-0.42384,0.00013,22.88003]
[1775575346441,51.73,68004.6,4.0,-0.42472,0.00013,22.88756]
[1775575347256,51.73,67996.13,4.0,-0.42582,0.00013,22.89679]
[1775575350277,51.73,67992.46,4.0,-0.42629,0.00013,22.90073]
[1775575353514,51.73,67992.88,4.0,-0.42623,0.00013,22.89724]
[1775575353754,51.73,67992.88,4.0,-0.42623,0.00013,22.89724]
[1775575353801,51.73,67992.88,4.0,-0.42623,0.00013,22.89724]
[1775575353879,51.73,67992.82,4.0,-0.42624,0.00013,22.8973]
[1775575354004,51.73,67992.82,4.0,-0.42624,0.00013,22.8973]
[1775575354305,51.73,68009.85,4.0,-0.42403,0.00013,22.87868]
[1775575355489,51.73,68009.85,4.0,-0.42403,0.00013,22.87868]
[1775575356011,51.73,68010.75,4.0,-0.42391,0.00013,22.87767]
[1775575356767,51.73,68010.75,4.0,-0.42391,0.00013,22.87767]
[1775575356947,51.73,68010.75,4.0,-0.42391,0.00013,22.87767]
[1775575356859,51.72,68007.28,4.0,-0.42436,0.00013,22.88151]
[1775575358308,51.72,68006.75,4.0,-0.42443,0.00013,22.8821]
[1775575360830,51.72,68006.25,4.0,-0.42449,0.00013,22.88263]
[1775575361003,51.72,68006.83,4.0,-0.42441,0.00013,22.88196]
[1775575362134,51.72,68008.37,4.0,-0.42421,0.00013,22.88025]
[1775575362195,51.72,68008.37,4.0,-0.42421,0.00013,22.88025]
[1775575362245,51.72,68008.37,4.0,-0.42421,0.00013,22.88025]
[1775575366218,51.72,68008.24,4.0,-0.42423,0.00013,22.88034]
[1775575368488,51.71,68008.93,4.0,-0.42414,0.00013,22.87955]
[1775575369765,51.71,68009.1,4.0,-0.42411,0.00013,22.87935]
[1775575373478,51.71,68006.93,4.0,-0.42439,0.00013,22.88171]
[1775575374002,51.71,68006.93,4.0,-0.42439,0.00013,22.88171]
[1775575377454,51.71,68010.62,4.0,-0.42391,0.00013,22.87756]
[1775575380324,51.7,68010.2,4.0,-0.42396,0.00013,22.87799]
[1775575382725,51.7,68007.54,4.0,-0.4243,0.00013,22.88093]
[1775575385543,51.7,68008.91,4.0,-0.42412,0.00013,22.87937]
[1775575390420,51.69,68006.18,4.0,-0.42447,0.00013,22.88236]
[1775575390669,51.69,68006.18,4.0,-0.42447,0.00013,22.88236]
[1775575390737,51.69,68006.18,4.0,-0.42447,0.00013,22.88236]
[1775575391566,51.69,67995.31,4.0,-0.42588,0.00013,22.89423]
[1775575392410,51.69,67995.31,4.0,-0.42588,0.00013,22.89423]
[1775575393889,51.69,67992.94,4.0,-0.42619,0.00013,22.89678]
[1775575393955,51.69,67990.69,4.0,-0.42648,0.00013,22.89919]
[1775575394243,51.69,67990.69,4.0,-0.42648,0.00013,22.89919]
[1775575394289,51.69,67990.69,4.0,-0.42648,0.00013,22.89919]
[1775575394311,51.69,67990.69,4.0,-0.42648,0.00013,22.89919]
[1775575394361,51.69,67990.69,4.0,-0.42648,0.00013,22.89919]
[1775575394433,51.69,67990.69,4.0,-0.42648,0.00013,22.89919]
[1775575394560,51.69,67990.69,4.0,-0.42648,0.00013,22.89919]
[1775575394587,51.69,67983.78,4.0,-0.42738,0.00013,22.90652]
[1775575395382,51.69,67983.78,4.0,-0.42738,0.00013,22.90652]
[1775575395406,51.69,67983.78,4.0,-0.42738,0.00013,22.90652]
[1775575395433,51.69,67983.78,4.0,-0.42738,0.00013,22.90652]
[1775575395460,51.69,67983.78,4.0,-0.42738,0.00013,22.90652]
[1775575395468,51.69,67983.78,4.0,-0.42738,0.00013,22.90652]
[1775575395479,51.69,67983.78,4.0,-0.42738,0.00013,22.90652]
[1775575395597,51.69,67984.2,4.0,-0.42732,0.00013,22.90607]
[1775575396206,51.69,67984.2,4.0,-0.42732,0.00013,22.90607]
[1775575399873,51.69,67990.03,4.0,-0.42656,0.00013,22.89987]
[1775575402959,51.69,67993.78,4.0,-0.42607,0.00013,22.89581]
[1775575406270,51.68,67997.31,4.0,-0.42561,0.00013,22.89193]
[1775575406674,51.68,67990.6,4.0,-0.42648,0.00013,22.89915]
[1775575411709,51.68,67989.37,4.0,-0.42663,0.00013,22.8974]
[1775575413722,51.68,67994.63,4.0,-0.42594,0.00013,22.89174]
[1775575419765,51.68,67997.63,4.0,-0.42555,0.00013,22.88847]
[1775575424800,51.67,67997.48,4.0,-0.42557,0.00013,22.88861]
[1775575425409,51.67,67997.48,4.0,-0.42557,0.00013,22.88861]
[1775575425431,51.67,67997.48,4.0,-0.42557,0.00013,22.88861]
[1775575430341,51.67,67990.38,4.0,-0.42649,0.00013,22.89627]
[1775575435879,51.67,67994.84,4.0,-0.42591,0.00013,22.89145]
[1775575440037,51.67,67995.25,4.0,-0.42586,0.00013,22.89099]
[1775575440101,51.67,67995.25,4.0,-0.42586,0.00013,22.89099]
[1775575440158,51.67,67996.23,4.0,-0.42573,0.00013,22.88992]
[1775575440254,51.67,67996.23,4.0,-0.42573,0.00013,22.88992]
[1775575440742,51.67,67996.23,4.0,-0.42573,0.00013,22.88992]
[1775575441002,51.67,67996.23,4.0,-0.42573,0.00013,22.88992]
[1775575441073,51.67,67996.23,4.0,-0.42573,0.00013,22.88992]
[1775575441080,51.66,68017.62,4.0,-0.42294,0.00013,22.866]
[1775575441366,51.66,68017.62,4.0,-0.42294,0.00013,22.866]
[1775575441461,51.66,68017.62,4.0,-0.42294,0.00013,22.866]
[1775575441505,51.66,68017.62,4.0,-0.42294,0.00013,22.866]
[1775575441528,51.66,68017.62,4.0,-0.42294,0.00013,22.866]
[1775575441545,51.66,68017.62,4.0,-0.42294,0.00013,22.866]
[1775575441719,51.66,68017.62,4.0,-0.42294,0.00013,22.866]
[1775575441928,51.66,68017.62,4.0,-0.42294,0.00013,22.866]
[1775575442079,51.66,68033.76,4.0,-0.42084,0.00013,22.84733]
[1775575442259,51.66,68033.76,4.0,-0.42084,0.00013,22.84733]
[1775575442266,51.66,68033.76,4.0,-0.42084,0.00013,22.84733]
[1775575442302,51.66,68033.76,4.0,-0.42084,0.00013,22.84733]
[1775575442344,51.66,68033.76,4.0,-0.42084,0.00013,22.84733]
[1775575442756,51.66,68033.76,4.0,-0.42084,0.00013,22.84733]
[1775575442929,51.66,68026.65,4.0,-0.42176,0.00013,22.85563]
[1775575444218,51.66,68022.86,4.0,-0.42226,0.00013,22.86001]
[1775575444675,51.66,68022.86,4.0,-0.42226,0.00013,22.86001]
[1775575445358,51.66,68022.77,4.0,-0.42227,0.00013,22.86011]
[1775575445526,51.66,68022.77,4.0,-0.42227,0.00013,22.86011]
[1775575446094,51.66,68022.77,4.0,-0.42227,0.00013,22.86011]
[1775575446055,51.66,68017.41,4.0,-0.42296,0.00013,22.86623]
[1775575446660,51.66,68017.41,4.0,-0.42296,0.00013,22.86623]
[1775575446673,51.66,68017.41,4.0,-0.42296,0.00013,22.86623]
[1775575449700,51.65,68010.98,4.0,-0.42379,0.00013,22.87346]
[1775575449888,51.65,68010.98,4.0,-0.42379,0.00013,22.87346]
[1775575452365,51.65,68006.14,4.0,-0.42442,0.00013,22.87883]
[1775575452434,51.65,68006.14,4.0,-0.42442,0.00013,22.87883]
[1775575452479,51.65,68006.14,4.0,-0.42442,0.00013,22.87883]
[1775575454853,51.65,68004.8,4.0,-0.42459,0.00013,22.88031]
[1775575456936,51.65,68008.82,4.0,-0.42407,0.00013,22.87582]
[1775575458442,51.65,68014.34,4.0,-0.42335,0.00013,22.86961]
[1775575459573,51.65,68015.37,4.0,-0.42322,0.00013,22.86843]
[1775575459697,51.65,68015.37,4.0,-0.42322,0.00013,22.86843]
[1775575459698,51.65,68015.37,4.0,-0.42322,0.00013,22.86843]
[1775575464982,51.65,68016.19,4.0,-0.42311,0.00013,22.86748]
[1775575470118,51.64,68017.41,4.0,-0.42295,0.00013,22.86605]
[1775575472235,51.64,68018.63,4.0,-0.42278,0.00013,22.86161]
[1775575473139,51.64,68026.02,4.0,-0.42182,0.00013,22.85311]
[1775575474231,51.64,68026.02,4.0,-0.42182,0.00013,22.85311]
[1775575478275,51.64,68030.76,4.0,-0.4212,0.00013,22.84759]
[1775575478605,51.64,68030.76,4.0,-0.4212,0.00013,22.84759]
[1775575478615,51.64,68030.76,4.0,-0.4212,0.00013,22.84759]
[1775575478643,51.64,68030.76,4.0,-0.4212,0.00013,22.84759]
[1775575479181,51.64,68039.25,4.0,-0.4201,0.00013,22.83757]
[1775575480179,51.64,68039.25,4.0,-0.4201,0.00013,22.83757]
[1775575480201,51.64,68039.25,4.0,-0.4201,0.00013,22.83757]
[1775575480347,51.64,68039.25,4.0,-0.4201,0.00013,22.83757]
[1775575480589,51.64,68039.25,4.0,-0.4201,0.00013,22.83757]
[1775575483209,51.64,68030.63,4.0,-0.42123,0.00013,22.84779]
[1775575487381,51.65,68025.25,4.0,-0.42193,0.00013,22.85409]
[1775575488198,51.65,68025.25,4.0,-0.42193,0.00013,22.85409]
[1775575493278,51.65,68026.59,4.0,-0.42176,0.00013,22.85263]
[1775575494177,51.65,68026.59,4.0,-0.42176,0.00013,22.85263]
[1775575494179,51.65,68026.59,4.0,-0.42176,0.00013,22.85263]
[1775575495232,51.65,68028.57,4.0,-0.4215,0.00013,22.85034]
[1775575497307,51.66,68018.7,4.0,-0.42279,0.00013,22.86176]
[1775575502342,51.66,68018.12,4.0,-0.42287,0.00013,22.86251]
[1775575507422,51.67,68016.52,4.0,-0.42309,0.00013,22.8644]
[1775575507543,51.67,68016.52,4.0,-0.42309,0.00013,22.8644]
[1775575507624,51.67,68016.52,4.0,-0.42309,0.00013,22.8644]
[1775575507638,51.67,68016.52,4.0,-0.42309,0.00013,22.8644]
[1775575507947,51.67,68016.52,4.0,-0.42309,0.00013,22.8644]
[1775575508032,51.67,68023.58,4.0,-0.42217,0.00013,22.85638]
[1775575508384,51.67,68032.41,4.0,-0.42103,0.00013,22.84612]
[1775575509316,51.67,68032.41,4.0,-0.42103,0.00013,22.84612]
[1775575509575,51.67,68032.41,4.0,-0.42103,0.00013,22.84612]
[1775575509806,51.67,68032.41,4.0,-0.42103,0.00013,22.84612]
[1775575509907,51.68,68032.57,4.0,-0.42101,0.00013,22.84597]
[1775575512390,51.68,68032.16,4.0,-0.42107,0.00013,22.84647]
[1775575512549,51.68,68032.16,4.0,-0.42107,0.00013,22.84647]
[1775575512609,51.68,68032.16,4.0,-0.42107,0.00013,22.84647]
[1775575512615,51.68,68032.16,4.0,-0.42107,0.00013,22.84647]
[1775575512673,51.68,68032.16,4.0,-0.42107,0.00013,22.84647]
[1775575512694,51.68,68032.16,4.0,-0.42107,0.00013,22.84647]
[1775575512812,51.68,68032.16,4.0,-0.42107,0.00013,22.84647]
[1775575513109,51.68,68032.16,4.0,-0.42107,0.00013,22.84647]
[1775575513735,51.68,68051.53,4.0,-0.41856,0.00013,22.82335]
[1775575514576,51.68,68051.53,4.0,-0.41856,0.00013,22.82335]
[1775575515162,51.68,68051.53,4.0,-0.41856,0.00013,22.82335]
[1775575516126,51.68,68051.25,4.0,-0.4186,0.00013,22.82371]
[1775575516145,51.68,68051.25,4.0,-0.4186,0.00013,22.82371]
[1775575516135,51.68,68051.44,4.0,-0.41858,0.00013,22.8235]
[1775575516363,51.68,68051.44,4.0,-0.41858,0.00013,22.8235]
[1775575516395,51.68,68051.44,4.0,-0.41858,0.00013,22.8235]
[1775575516399,51.68,68051.44,4.0,-0.41858,0.00013,22.8235]
[1775575516663,51.68,68051.44,4.0,-0.41858,0.00013,22.8235]
[1775575516678,51.68,68057.57,4.0,-0.41778,0.00013,22.81598]
[1775575518255,51.68,68053.08,4.0,-0.41837,0.00013,22.8215]
[1775575518267,51.68,68053.08,4.0,-0.41837,0.00013,22.8215]
[1775575519873,51.68,68048.53,4.0,-0.41895,0.00013,22.82705]
[1775575519913,51.68,68048.53,4.0,-0.41895,0.00013,22.82705]
[1775575521099,51.68,68051.67,4.0,-0.41855,0.00013,22.82325]
[1775575520470,51.68,68058.03,4.0,-0.41773,0.00013,22.81545]
[1775575521238,51.68,68058.03,4.0,-0.41773,0.00013,22.81545]
[1775575522652,51.69,68057.94,4.0,-0.41774,0.00013,22.81557]
[1775575522728,51.69,68057.22,4.0,-0.41783,0.00013,22.81646]
[1775575525505,51.69,68051.63,4.0,-0.41856,0.00013,22.82335]
[1775575526801,51.69,68051.63,4.0,-0.41856,0.00013,22.82335]
[1775575526994,51.69,68051.63,4.0,-0.41856,0.00013,22.82335]
[1775575527005,51.69,68051.63,4.0,-0.41856,0.00013,22.82335]
[1775575527032,51.69,68051.89,4.0,-0.41853,0.00013,22.82306]
[1775575528488,51.69,68053.82,4.0,-0.41828,0.00013,22.8207]
[1775575528526,51.69,68052.93,4.0,-0.41839,0.00013,22.82179]
[1775575531761,51.69,68053.31,4.0,-0.41835,0.00013,22.82135]
[1775575531832,51.69,68052.97,4.0,-0.41838,0.00013,22.81875]
[1775575533560,51.69,68054.03,4.0,-0.41825,0.00013,22.81745]
[1775575533717,51.69,68054.03,4.0,-0.41825,0.00013,22.81745]
[1775575533917,51.69,68054.03,4.0,-0.41825,0.00013,22.81745]
[1775575534033,51.69,68054.03,4.0,-0.41825,0.00013,22.81745]
[1775575534065,51.69,68054.03,4.0,-0.41825,0.00013,22.81745]
[1775575534149,51.69,68054.03,4.0,-0.41825,0.00013,22.81745]
[1775575534707,51.69,68065.87,4.0,-0.41672,0.00013,22.80281]
[1775575536138,51.69,68065.87,4.0,-0.41672,0.00013,22.80281]
[1775575538438,51.69,68069.72,4.0,-0.41622,0.00013,22.79797]
[1775575538461,51.69,68069.72,4.0,-0.41622,0.00013,22.79797]
[1775575538543,51.69,68069.72,4.0,-0.41622,0.00013,22.79797]
[1775575538559,51.69,68069.72,4.0,-0.41622,0.00013,22.79797]
[1775575538596,51.69,68074.52,4.0,-0.4156,0.00013,22.79189]
[1775575540578,51.69,68077.15,4.0,-0.41526,0.00013,22.78852]
[1775575540590,51.69,68077.15,4.0,-0.41526,0.00013,22.78852]
[1775575540665,51.69,68077.15,4.0,-0.41526,0.00013,22.78852]
[1775575543969,51.69,68079.71,4.0,-0.41493,0.00013,22.78518]
[1775575544124,51.69,68077.58,4.0,-0.4152,0.00013,22.78788]
[1775575544647,51.69,68070.63,4.0,-0.4161,0.00013,22.79673]
[1775575547349,51.69,68072.31,4.0,-0.41588,0.00013,22.79457]
[1775575547844,51.69,68072.31,4.0,-0.41588,0.00013,22.79457]
[1775575548148,51.69,68077.59,4.0,-0.41519,0.00013,22.78781]
[1775575548354,51.69,68077.59,4.0,-0.41519,0.00013,22.78781]
[1775575548369,51.69,68077.59,4.0,-0.41519,0.00013,22.78781]
[1775575548448,51.69,68077.59,4.0,-0.41519,0.00013,22.78781]
[1775575548484,51.69,68077.59,4.0,-0.41519,0.00013,22.78781]
[1775575548505,51.69,68077.59,4.0,-0.41519,0.00013,22.78781]
[1775575549003,51.69,68077.59,4.0,-0.41519,0.00013,22.78781]
[1775575549061,51.68,68084.7,4.0,-0.41427,0.00013,22.77862]
[1775575549449,51.68,68084.7,4.0,-0.41427,0.00013,22.77862]
[1775575549811,51.68,68084.7,4.0,-0.41427,0.00013,22.77862]
[1775575549863,51.68,68084.7,4.0,-0.41427,0.00013,22.77862]
[1775575549876,51.68,68084.7,4.0,-0.41427,0.00013,22.77862]
[1775575550266,51.68,68087.61,4.0,-0.4139,0.00013,22.77482]
[1775575550408,51.68,68087.61,4.0,-0.4139,0.00013,22.77482]
[1775575550480,51.68,68087.61,4.0,-0.4139,0.00013,22.77482]
[1775575550755,51.68,68087.61,4.0,-0.4139,0.00013,22.77482]
[1775575550838,51.68,68087.61,4.0,-0.4139,0.00013,22.77482]
[1775575550938,51.68,68095.1,4.0,-0.41293,0.00013,22.76496]
[1775575553191,51.68,68091.21,4.0,-0.41343,0.00013,22.77009]
[1775575553341,51.68,68094.49,4.0,-0.41301,0.00013,22.76576]
[1775575553440,51.68,68094.49,4.0,-0.41301,0.00013,22.76576]
[1775575553444,51.68,68094.49,4.0,-0.41301,0.00013,22.76576]
[1775575554875,51.68,68097.86,4.0,-0.41257,0.00013,22.76128]
[1775575554900,51.68,68097.86,4.0,-0.41257,0.00013,22.76128]
[1775575554911,51.68,68097.86,4.0,-0.41257,0.00013,22.76128]
[1775575554918,51.68,68097.86,4.0,-0.41257,0.00013,22.76128]
[1775575554951,51.68,68097.86,4.0,-0.41257,0.00013,22.76128]
[1775575555104,51.68,68097.86,4.0,-0.41257,0.00013,22.76128]
[1775575555182,51.68,68097.86,4.0,-0.41257,0.00013,22.76128]
[1775575555223,51.68,68097.86,4.0,-0.41257,0.00013,22.76128]
[1775575555281,51.68,68094.58,4.0,-0.41299,0.00013,22.76561]
[1775575555535,51.68,68094.58,4.0,-0.41299,0.00013,22.76561]
[1775575555678,51.68,68094.58,4.0,-0.41299,0.00013,22.76561]
[1775575555768,51.68,68094.58,4.0,-0.41299,0.00013,22.76561]
[1775575555927,51.68,68094.58,4.0,-0.41299,0.00013,22.76561]
[1775575556033,51.68,68094.58,4.0,-0.41299,0.00013,22.76561]
[1775575556057,51.68,68094.58,4.0,-0.41299,0.00013,22.76561]
[1775575556117,51.68,68106.87,4.0,-0.41141,0.00013,22.74919]
[1775575556899,51.68,68106.87,4.0,-0.41141,0.00013,22.74919]
[1775575557016,51.68,68106.87,4.0,-0.41141,0.00013,22.74919]
[1775575557367,51.68,68106.07,4.0,-0.41152,0.00013,22.75028]
[1775575559364,51.68,68096.82,4.0,-0.41271,0.00013,22.76266]
[1775575561498,51.68,68095.88,4.0,-0.41283,0.00013,22.7639]
[1775575563953,51.68,68096.34,4.0,-0.41277,0.00013,22.76327]
[1775575563983,51.68,68096.34,4.0,-0.41277,0.00013,22.76327]
[1775575564015,51.68,68096.34,4.0,-0.41277,0.00013,22.76327]
[1775575564219,51.68,68096.34,4.0,-0.41277,0.00013,22.76327]
[1775575564295,51.68,68095.75,4.0,-0.41284,0.00013,22.76404]
[1775575564336,51.68,68095.75,4.0,-0.41284,0.00013,22.76404]
[1775575564420,51.68,68095.75,4.0,-0.41284,0.00013,22.76404]
[1775575564634,51.68,68095.75,4.0,-0.41284,0.00013,22.76404]
[1775575564642,51.68,68095.75,4.0,-0.41284,0.00013,22.76404]
[1775575564745,51.68,68095.75,4.0,-0.41284,0.00013,22.76404]
[1775575564955,51.68,68095.75,4.0,-0.41284,0.00013,22.76404]
[1775575564960,51.68,68095.75,4.0,-0.41284,0.00013,22.76404]
[1775575564982,51.68,68095.75,4.0,-0.41284,0.00013,22.76404]
[1775575565012,51.68,68095.75,4.0,-0.41284,0.00013,22.76404]
[1775575565037,51.68,68129.0,4.0,-0.40856,0.00013,22.71864]
[1775575565566,51.68,68129.0,4.0,-0.40856,0.00013,22.71864]
[1775575565970,51.68,68129.0,4.0,-0.40856,0.00013,22.71864]
[1775575566119,51.68,68134.49,4.0,-0.40786,0.00013,22.7109]
[1775575566735,51.68,68134.49,4.0,-0.40786,0.00013,22.7109]
[1775575567208,51.68,68134.49,4.0,-0.40786,0.00013,22.7109]
[1775575567779,51.68,68135.64,4.0,-0.40771,0.00013,22.70927]
[1775575567919,51.68,68135.64,4.0,-0.40771,0.00013,22.70927]
[1775575568739,51.68,68132.21,4.0,-0.40815,0.00013,22.71416]
[1775575568821,51.68,68126.37,4.0,-0.4089,0.00013,22.72236]
[1775575569804,51.68,68126.37,4.0,-0.4089,0.00013,22.72236]
[1775575569815,51.68,68126.37,4.0,-0.4089,0.00013,22.72236]
[1775575570234,51.68,68126.37,4.0,-0.4089,0.00013,22.72236]
[1775575570261,51.68,68126.37,4.0,-0.4089,0.00013,22.72236]
[1775575570463,51.68,68126.09,4.0,-0.40894,0.00013,22.72277]
[1775575570504,51.68,68126.09,4.0,-0.40894,0.00013,22.72277]
[1775575571005,51.68,68126.09,4.0,-0.40894,0.00013,22.72277]
[1775575571137,51.68,68126.09,4.0,-0.40894,0.00013,22.72277]
[1775575571219,51.68,68112.12,4.0,-0.41074,0.00013,22.74207]
[1775575571842,51.68,68105.17,4.0,-0.41163,0.00013,22.75149]
[1775575573368,51.68,68105.22,4.0,-0.41163,0.00013,22.75143]
[1775575573374,51.68,68105.22,4.0,-0.41163,0.00013,22.75143]
[1775575573508,51.68,68105.22,4.0,-0.41163,0.00013,22.75143]
[1775575573594,51.68,68105.22,4.0,-0.41163,0.00013,22.75143]
[1775575573845,51.68,68105.22,4.0,-0.41163,0.00013,22.75143]
[1775575573890,51.68,68111.58,4.0,-0.41081,0.00013,22.74283]
[1775575574330,51.68,68111.58,4.0,-0.41081,0.00013,22.74283]
[1775575574384,51.68,68111.58,4.0,-0.41081,0.00013,22.74283]
[1775575574951,51.68,68111.58,4.0,-0.41081,0.00013,22.74283]
[1775575576349,51.68,68113.78,4.0,-0.41053,0.00013,22.73983]
[1775575576352,51.68,68113.78,4.0,-0.41053,0.00013,22.73983]
[1775575578705,51.68,68112.37,4.0,-0.41071,0.00013,22.74176]
[1775575578760,51.68,68112.37,4.0,-0.41071,0.00013,22.74176]
[1775575579260,51.68,68112.37,4.0,-0.41071,0.00013,22.74176]
[1775575580946,51.68,68119.39,4.0,-0.4098,0.00013,22.73213]
[1775575581959,51.68,68120.98,4.0,-0.4096,0.00013,22.72993]
[1775575583120,51.68,68119.45,4.0,-0.4098,0.00013,22.73206]
[1775575586428,51.68,68117.84,4.0,-0.41001,0.00013,22.7343]
[1775575586488,51.68,68117.84,4.0,-0.41001,0.00013,22.7343]
[1775575587002,51.68,68117.84,4.0,-0.41001,0.00013,22.7343]
[1775575587227,51.68,68117.84,4.0,-0.41001,0.00013,22.7343]
[1775575587247,51.68,68117.84,4.0,-0.41001,0.00013,22.7343]
[1775575587270,51.68,68117.84,4.0,-0.41001,0.00013,22.7343]
[1775575587032,51.69,68112.19,4.0,-0.41073,0.00013,22.74205]
[1775575587339,51.69,68112.19,4.0,-0.41073,0.00013,22.74205]
[1775575587434,51.69,68112.19,4.0,-0.41073,0.00013,22.74205]
[1775575587568,51.69,68112.19,4.0,-0.41073,0.00013,22.74205]
[1775575587816,51.69,68112.19,4.0,-0.41073,0.00013,22.74205]
[1775575588036,51.69,68127.27,4.0,-0.4088,0.00013,22.72122]
[1775575588459,51.69,68127.27,4.0,-0.4088,0.00013,22.72122]
[1775575588605,51.69,68127.27,4.0,-0.4088,0.00013,22.72122]
[1775575589662,51.69,68132.43,4.0,-0.40813,0.00013,22.71396]
[1775575590449,51.69,68135.63,4.0,-0.40772,0.00013,22.70944]
[1775575590495,51.69,68135.63,4.0,-0.40772,0.00013,22.70944]
[1775575592491,51.69,68136.64,4.0,-0.40759,0.00013,22.705]
[1775575592992,51.69,68137.36,4.0,-0.40749,0.00013,22.70397]
[1775575594883,51.69,68137.38,4.0,-0.40749,0.00013,22.70395]
[1775575595009,51.69,68137.38,4.0,-0.40749,0.00013,22.70395]
[1775575595069,51.69,68137.38,4.0,-0.40749,0.00013,22.70395]
[1775575595143,51.69,68137.38,4.0,-0.40749,0.00013,22.70395]
[1775575595209,51.69,68137.38,4.0,-0.40749,0.00013,22.70395]
[1775575595271,51.69,68147.64,4.0,-0.40618,0.00013,22.68921]
[1775575595693,51.69,68147.64,4.0,-0.40618,0.00013,22.68921]
[1775575596530,51.69,68144.73,4.0,-0.40655,0.00013,22.69341]
[1775575596636,51.69,68144.73,4.0,-0.40655,0.00013,22.69341]
[1775575597019,51.69,68142.56,4.0,-0.40683,0.00013,22.69653]
[1775575598796,51.69,68141.61,4.0,-0.40695,0.00013,22.69789]
[1775575598825,51.69,68141.61,4.0,-0.40695,0.00013,22.69789]
[1775575599180,51.69,68133.15,4.0,-0.40804,0.00013,22.70995]
[1775575600042,51.69,68126.21,4.0,-0.40893,0.00013,22.71971]
[1775575600453,51.69,68126.21,4.0,-0.40893,0.00013,22.71971]
[1775575601048,51.69,68126.21,4.0,-0.40893,0.00013,22.71971]
[1775575601872,51.69,68123.04,4.0,-0.40934,0.00013,22.72415]
[1775575602057,51.69,68129.87,4.0,-0.40846,0.00013,22.7146]
[1775575602316,51.69,68129.87,4.0,-0.40846,0.00013,22.7146]
[1775575602406,51.69,68129.87,4.0,-0.40846,0.00013,22.7146]
[1775575603064,51.69,68141.82,4.0,-0.40692,0.00013,22.69763]
[1775575605087,51.69,68146.76,4.0,-0.40629,0.00013,22.69047]
[1775575605116,51.69,68138.37,4.0,-0.40736,0.00013,22.70249]
[1775575606492,51.68,68135.14,4.0,-0.40777,0.00013,22.70703]
[1775575608042,51.68,68135.26,4.0,-0.40776,0.00013,22.70686]
[1775575611202,51.68,68134.47,4.0,-0.40785,0.00013,22.70791]
[1775575613993,51.68,68133.81,4.0,-0.40794,0.00013,22.70881]
[1775575615500,51.68,68131.55,4.0,-0.40822,0.00013,22.71198]
[1775575616087,51.68,68131.55,4.0,-0.40822,0.00013,22.71198]
[1775575617903,51.67,68138.67,4.0,-0.4073,0.00013,22.70181]
[1775575618575,51.67,68137.91,4.0,-0.4074,0.00013,22.70286]
[1775575618759,51.67,68137.91,4.0,-0.4074,0.00013,22.70286]
[1775575619181,51.67,68132.2,4.0,-0.40813,0.00013,22.71096]
[1775575621438,51.67,68131.75,4.0,-0.40819,0.00013,22.71157]
[1775575622202,51.67,68125.74,4.0,-0.40896,0.00013,22.72]
[1775575622378,51.67,68125.74,4.0,-0.40896,0.00013,22.72]
[1775575625184,51.67,68131.85,4.0,-0.40817,0.00013,22.71138]
[1775575625246,51.67,68131.85,4.0,-0.40817,0.00013,22.71138]
[1775575625550,51.67,68131.72,4.0,-0.40819,0.00013,22.71155]
[1775575629058,51.66,68135.66,4.0,-0.40768,0.00013,22.70589]
[1775575634285,51.65,68129.38,4.0,-0.40847,0.00013,22.71458]
[1775575635178,51.65,68129.38,4.0,-0.40847,0.00013,22.71458]
[1775575637939,51.65,68127.93,4.0,-0.40865,0.00013,22.71656]
[1775575638314,51.65,68119.63,4.0,-0.40972,0.00013,22.72812]
[1775575638416,51.65,68119.63,4.0,-0.40972,0.00013,22.72812]
[1775575638707,51.65,68119.63,4.0,-0.40972,0.00013,22.72812]
[1775575639009,51.65,68119.63,4.0,-0.40972,0.00013,22.72812]
[1775575639292,51.65,68119.63,4.0,-0.40972,0.00013,22.72812]
[1775575639322,51.65,68113.42,4.0,-0.41052,0.00013,22.73668]
[1775575640925,51.65,68111.69,4.0,-0.41074,0.00013,22.73904]
[1775575640973,51.65,68111.69,4.0,-0.41074,0.00013,22.73904]
[1775575640984,51.65,68111.69,4.0,-0.41074,0.00013,22.73904]
[1775575641905,51.65,68110.21,4.0,-0.41093,0.00013,22.74107]
[1775575642057,51.65,68110.21,4.0,-0.41093,0.00013,22.74107]
[1775575643702,51.65,68105.8,4.0,-0.4115,0.00013,22.74705]
[1775575643750,51.65,68105.8,4.0,-0.4115,0.00013,22.74705]
[1775575643919,51.65,68105.8,4.0,-0.4115,0.00013,22.74705]
[1775575644392,51.65,68108.6,4.0,-0.41114,0.00013,22.74327]
[1775575644461,51.65,68114.62,4.0,-0.41037,0.00013,22.73506]
[1775575645920,51.65,68114.62,4.0,-0.41037,0.00013,22.73506]
[1775575645923,51.65,68114.62,4.0,-0.41037,0.00013,22.73506]
[1775575649488,51.65,68111.92,4.0,-0.41071,0.00013,22.73877]
[1775575651715,51.65,68112.85,4.0,-0.4106,0.00013,22.73751]
[1775575656098,51.65,68113.4,4.0,-0.41052,0.00013,22.73372]
[1775575656235,51.65,68113.4,4.0,-0.41052,0.00013,22.73372]
[1775575656399,51.65,68113.48,4.0,-0.41051,0.00013,22.73362]
[1775575656441,51.65,68120.15,4.0,-0.40965,0.00013,22.72443]
[1775575658822,51.65,68122.39,4.0,-0.40936,0.00013,22.72132]
[1775575659324,51.65,68122.39,4.0,-0.40936,0.00013,22.72132]
[1775575659334,51.66,68121.24,4.0,-0.40951,0.00013,22.72294]
[1775575659436,51.66,68121.24,4.0,-0.40951,0.00013,22.72294]
[1775575660791,51.66,68124.76,4.0,-0.40906,0.00013,22.71804]
[1775575660867,51.66,68132.43,4.0,-0.40807,0.00013,22.70726]
[1775575661512,51.66,68132.43,4.0,-0.40807,0.00013,22.70726]
[1775575661563,51.66,68132.43,4.0,-0.40807,0.00013,22.70726]
[1775575661824,51.66,68132.43,4.0,-0.40807,0.00013,22.70726]
[1775575662941,51.66,68131.27,4.0,-0.40822,0.00013,22.70891]
[1775575665430,51.66,68133.68,4.0,-0.40791,0.00013,22.7055]
[1775575669618,51.65,68133.82,4.0,-0.40789,0.00013,22.70525]
[1775575670860,51.65,68132.77,4.0,-0.40802,0.00013,22.70672]
[1775575670868,51.65,68132.77,4.0,-0.40802,0.00013,22.70672]
[1775575670961,51.65,68126.31,4.0,-0.40885,0.00013,22.71581]
[1775575672003,51.65,68126.31,4.0,-0.40885,0.00013,22.71581]
[1775575673138,51.65,68126.26,4.0,-0.40886,0.00013,22.7159]
[1775575673741,51.65,68126.74,4.0,-0.4088,0.00013,22.71525]
[1775575673750,51.65,68126.74,4.0,-0.4088,0.00013,22.71525]
[1775575673770,51.65,68126.74,4.0,-0.4088,0.00013,22.71525]
[1775575673795,51.65,68126.74,4.0,-0.4088,0.00013,22.71525]
[1775575673832,51.65,68126.74,4.0,-0.4088,0.00013,22.71525]
[1775575674327,51.65,68126.74,4.0,-0.4088,0.00013,22.71525]
[1775575674804,51.65,68126.96,4.0,-0.40877,0.00013,22.71495]
[1775575674888,51.65,68139.18,4.0,-0.4072,0.00013,22.69764]
[1775575675761,51.65,68139.18,4.0,-0.4072,0.00013,22.69764]
[1775575675858,51.65,68141.77,4.0,-0.40687,0.00013,22.69392]
[1775575678288,51.65,68144.75,4.0,-0.40648,0.00013,22.68953]
[1775575683218,51.64,68147.76,4.0,-0.40609,0.00013,22.68508]
[1775575685816,51.64,68147.44,4.0,-0.40612,0.00013,22.68546]
[1775575691686,51.63,68147.79,4.0,-0.40606,0.00013,22.68475]
[1775575696721,51.62,68150.11,4.0,-0.40575,0.00013,22.68123]
[1775575701756,51.62,68147.34,4.0,-0.4061,0.00013,22.68513]
[1775575702696,51.62,68147.34,4.0,-0.4061,0.00013,22.68513]
[1775575702727,51.62,68147.34,4.0,-0.4061,0.00013,22.68513]
[1775575702791,51.62,68154.27,4.0,-0.40521,0.00013,22.67498]
[1775575703738,51.62,68154.27,4.0,-0.40521,0.00013,22.67498]
[1775575704982,51.61,68159.01,4.0,-0.4046,0.00013,22.66796]
[1775575705584,51.61,68159.58,4.0,-0.40452,0.00013,22.66709]
[1775575705789,51.61,68160.73,4.0,-0.40437,0.00013,22.66537]
[1775575706671,51.61,68160.73,4.0,-0.40437,0.00013,22.66537]
[1775575707579,51.61,68160.71,4.0,-0.40437,0.00013,22.66538]
[1775575710038,51.61,68161.65,4.0,-0.40425,0.00013,22.66394]
[1775575713842,51.61,68159.55,4.0,-0.4045,0.00013,22.66391]
[1775575713844,51.61,68159.55,4.0,-0.4045,0.00013,22.66391]
[1775575713851,51.61,68159.55,4.0,-0.4045,0.00013,22.66391]
[1775575715859,51.6,68153.16,4.0,-0.40532,0.00013,22.67327]
[1775575716603,51.6,68153.16,4.0,-0.40532,0.00013,22.67327]
[1775575716950,51.6,68153.16,4.0,-0.40532,0.00013,22.67327]
[1775575717306,51.6,68153.16,4.0,-0.40532,0.00013,22.67327]
[1775575723207,51.59,68151.31,4.0,-0.40555,0.00013,22.67583]
[1775575724783,51.59,68151.3,4.0,-0.40555,0.00013,22.67579]
[1775575725132,51.59,68151.3,4.0,-0.40555,0.00013,22.67579]
[1775575733986,51.58,68149.63,4.0,-0.40574,0.00013,22.67797]
[1775575739022,51.57,68149.42,4.0,-0.40576,0.00013,22.67814]
[1775575742043,51.57,68142.93,4.0,-0.40659,0.00013,22.68749]
[1775575746271,51.56,68143.39,4.0,-0.40652,0.00013,22.68675]
[1775575752113,51.56,68142.26,4.0,-0.40666,0.00013,22.68822]
[1775575758188,51.55,68142.89,4.0,-0.40657,0.00013,22.68722]
[1775575758522,51.55,68143.39,4.0,-0.4065,0.00013,22.68646]
[1775575759327,51.55,68143.39,4.0,-0.4065,0.00013,22.68646]
[1775575759355,51.55,68150.56,4.0,-0.40558,0.00013,22.67598]
[1775575762185,51.55,68143.81,4.0,-0.40644,0.00013,22.68576]
[1775575765205,51.54,68150.03,4.0,-0.40564,0.00013,22.67663]
[1775575770087,51.54,68149.78,4.0,-0.40566,0.00013,22.6769]
[1775575772937,51.53,68149.93,4.0,-0.40563,0.00013,22.67354]
[1775575775462,51.53,68154.11,4.0,-0.40509,0.00013,22.66735]
[1775575775576,51.53,68154.64,4.0,-0.40502,0.00013,22.66654]
[1775575775609,51.53,68154.64,4.0,-0.40502,0.00013,22.66654]
[1775575775741,51.53,68154.64,4.0,-0.40502,0.00013,22.66654]
[1775575776282,51.53,68166.48,4.0,-0.40349,0.00013,22.64892]
[1775575781484,51.53,68168.66,4.0,-0.40322,0.00013,22.64567]
[1775575781656,51.53,68169.25,4.0,-0.40314,0.00013,22.64479]
[1775575781707,51.53,68169.25,4.0,-0.40314,0.00013,22.64479]
[1775575781737,51.53,68169.25,4.0,-0.40314,0.00013,22.64479]
[1775575782303,51.53,68169.25,4.0,-0.40314,0.00013,22.64479]
[1775575782430,51.53,68169.25,4.0,-0.40314,0.00013,22.64479]
[1775575782462,51.53,68169.25,4.0,-0.40314,0.00013,22.64479]
[1775575782325,51.53,68177.41,4.0,-0.4021,0.00013,22.63241]
[1775575782553,51.53,68177.41,4.0,-0.4021,0.00013,22.63241]
[1775575783339,51.53,68177.41,4.0,-0.4021,0.00013,22.63241]
[1775575783546,51.53,68182.38,4.0,-0.40146,0.00013,22.62478]
[1775575783602,51.53,68182.38,4.0,-0.40146,0.00013,22.62478]
[1775575784077,51.53,68182.38,4.0,-0.40146,0.00013,22.62478]
[1775575784145,51.53,68182.38,4.0,-0.40146,0.00013,22.62478]
[1775575784162,51.53,68182.38,4.0,-0.40146,0.00013,22.62478]
[1775575784304,51.53,68182.38,4.0,-0.40146,0.00013,22.62478]
[1775575784418,51.53,68182.38,4.0,-0.40146,0.00013,22.62478]
[1775575784763,51.53,68185.63,4.0,-0.40104,0.00013,22.61976]
[1775575784914,51.53,68185.63,4.0,-0.40104,0.00013,22.61976]
[1775575784988,51.53,68185.63,4.0,-0.40104,0.00013,22.61976]
[1775575785091,51.53,68185.63,4.0,-0.40104,0.00013,22.61976]
[1775575785345,51.53,68192.76,4.0,-0.40013,0.00013,22.60865]
[1775575785879,51.53,68192.76,4.0,-0.40013,0.00013,22.60865]
[1775575785909,51.53,68192.76,4.0,-0.40013,0.00013,22.60865]
[1775575786144,51.53,68192.76,4.0,-0.40013,0.00013,22.60865]
[1775575787469,51.53,68194.41,4.0,-0.39991,0.00013,22.60605]
[1775575787819,51.53,68194.47,4.0,-0.39991,0.00013,22.60595]
[1775575789151,51.53,68194.56,4.0,-0.39989,0.00013,22.60581]
[1775575789241,51.53,68194.56,4.0,-0.39989,0.00013,22.60581]
[1775575789512,51.53,68190.63,4.0,-0.4004,0.00013,22.61195]
[1775575789560,51.53,68190.63,4.0,-0.4004,0.00013,22.61195]
[1775575790262,51.53,68190.63,4.0,-0.4004,0.00013,22.61195]
[1775575790469,51.53,68190.63,4.0,-0.4004,0.00013,22.61195]
[1775575791388,51.53,68184.16,4.0,-0.40123,0.00013,22.62199]
[1775575791741,51.53,68184.16,4.0,-0.40123,0.00013,22.62199]
[1775575792051,51.53,68184.16,4.0,-0.40123,0.00013,22.62199]
[1775575792064,51.53,68184.16,4.0,-0.40123,0.00013,22.62199]
[1775575792394,51.53,68190.39,4.0,-0.40043,0.00013,22.61232]
[1775575794015,51.53,68194.27,4.0,-0.39993,0.00013,22.60626]
[1775575796850,51.53,68193.58,4.0,-0.40002,0.00013,22.60737]
[1775575797507,51.53,68193.58,4.0,-0.40002,0.00013,22.60737]
[1775575798509,51.53,68188.88,4.0,-0.40062,0.00013,22.61472]
[1775575798702,51.53,68184.94,4.0,-0.40113,0.00013,22.62084]
[1775575798860,51.53,68184.94,4.0,-0.40113,0.00013,22.62084]
[1775575800111,51.53,68180.38,4.0,-0.40172,0.00013,22.62787]
[1775575802276,51.53,68180.92,4.0,-0.40165,0.00013,22.62704]
[1775575802464,51.53,68188.93,4.0,-0.40062,0.00013,22.61465]
[1775575802754,51.53,68188.93,4.0,-0.40062,0.00013,22.61465]
[1775575803074,51.53,68188.93,4.0,-0.40062,0.00013,22.61465]
[1775575803106,51.53,68188.93,4.0,-0.40062,0.00013,22.61465]
[1775575803192,51.53,68188.93,4.0,-0.40062,0.00013,22.61465]
[1775575803224,51.53,68188.93,4.0,-0.40062,0.00013,22.61465]
[1775575803329,51.53,68188.93,4.0,-0.40062,0.00013,22.61465]
[1775575803472,51.53,68202.06,4.0,-0.39894,0.00013,22.59402]
[1775575804505,51.53,68202.06,4.0,-0.39894,0.00013,22.59402]
[1775575804519,51.53,68204.12,4.0,-0.39867,0.00013,22.59072]
[1775575804864,51.53,68204.12,4.0,-0.39867,0.00013,22.59072]
[1775575805154,51.53,68204.12,4.0,-0.39867,0.00013,22.59072]
[1775575805172,51.53,68204.12,4.0,-0.39867,0.00013,22.59072]
[1775575805219,51.53,68204.12,4.0,-0.39867,0.00013,22.59072]
[1775575805277,51.53,68204.12,4.0,-0.39867,0.00013,22.59072]
[1775575805486,51.53,68191.21,4.0,-0.40033,0.00013,22.6111]
[1775575806275,51.53,68191.21,4.0,-0.40033,0.00013,22.6111]
[1775575806441,51.53,68191.21,4.0,-0.40033,0.00013,22.6111]
[1775575806485,51.53,68191.21,4.0,-0.40033,0.00013,22.6111]
[1775575806492,51.54,68182.88,4.0,-0.4014,0.00013,22.62403]
[1775575806725,51.54,68182.88,4.0,-0.4014,0.00013,22.62403]
[1775575808033,51.54,68184.95,4.0,-0.40113,0.00013,22.62084]
[1775575811019,51.54,68186.98,4.0,-0.40087,0.00013,22.6177]
[1775575811528,51.54,68175.44,4.0,-0.40235,0.00013,22.63546]
[1775575812667,51.54,68175.44,4.0,-0.40235,0.00013,22.63546]
[1775575813487,51.54,68175.44,4.0,-0.40235,0.00013,22.63546]
[1775575813498,51.54,68175.44,4.0,-0.40235,0.00013,22.63546]
[1775575813911,51.54,68173.03,4.0,-0.40266,0.00013,22.63913]
[1775575815388,51.54,68172.15,4.0,-0.40277,0.00013,22.64047]
[1775575815489,51.54,68163.49,4.0,-0.40389,0.00013,22.6535]
[1775575815552,51.54,68163.49,4.0,-0.40389,0.00013,22.6535]
[1775575816442,51.54,68163.49,4.0,-0.40389,0.00013,22.6535]
[1775575819200,51.53,68155.36,4.0,-0.40493,0.00013,22.66555]
[1775575821046,51.53,68159.16,4.0,-0.40444,0.00013,22.65988]
[1775575821299,51.53,68159.16,4.0,-0.40444,0.00013,22.65988]
[1775575821600,51.53,68169.26,4.0,-0.40314,0.00013,22.64471]
[1775575826635,51.53,68170.69,4.0,-0.40295,0.00013,22.6425]
[1775575828763,51.53,68170.69,4.0,-0.40295,0.00013,22.6425]
[1775575832677,51.52,68163.18,4.0,-0.4039,0.00013,22.65067]
[1775575837748,51.52,68163.26,4.0,-0.40389,0.00013,22.6505]
[1775575839060,51.52,68162.96,4.0,-0.40392,0.00013,22.65093]
[1775575839250,51.52,68162.96,4.0,-0.40392,0.00013,22.65093]
[1775575840457,51.52,68162.39,4.0,-0.404,0.00013,22.65177]
[1775575845781,51.52,68164.76,4.0,-0.40368,0.00013,22.64813]
[1775575846168,51.52,68164.76,4.0,-0.40368,0.00013,22.64813]
[1775575852708,51.51,68160.1,4.0,-0.40428,0.00013,22.65501]
[1775575852865,51.51,68160.1,4.0,-0.40428,0.00013,22.65501]
[1775575856215,51.51,68159.81,4.0,-0.40431,0.00013,22.65538]
[1775575856218,51.51,68159.81,4.0,-0.40431,0.00013,22.65538]
[1775575859405,51.51,68155.01,4.0,-0.40492,0.00013,22.66244]
[1775575864906,51.5,68154.3,4.0,-0.40501,0.00013,22.66336]
[1775575869466,51.5,68154.16,4.0,-0.40502,0.00013,22.66351]
[1775575874977,51.49,68152.85,4.0,-0.40518,0.00013,22.6653]
[1775575876325,51.49,68152.85,4.0,-0.40518,0.00013,22.6653]
[1775575876361,51.49,68152.85,4.0,-0.40518,0.00013,22.6653]
[1775575876409,51.49,68152.85,4.0,-0.40518,0.00013,22.6653]
[1775575877262,51.49,68152.78,4.0,-0.40519,0.00013,22.66538]
[1775575877416,51.49,68142.44,4.0,-0.40652,0.00013,22.68047]
[1775575877872,51.49,68142.44,4.0,-0.40652,0.00013,22.68047]
[1775575877945,51.49,68142.44,4.0,-0.40652,0.00013,22.68047]
[1775575877948,51.49,68142.44,4.0,-0.40652,0.00013,22.68047]
[1775575877976,51.49,68142.44,4.0,-0.40652,0.00013,22.68047]
[1775575878002,51.49,68142.44,4.0,-0.40652,0.00013,22.68047]
[1775575878486,51.49,68142.44,4.0,-0.40652,0.00013,22.68047]
[1775575878598,51.49,68131.44,4.0,-0.40793,0.00013,22.69625]
[1775575879011,51.49,68131.44,4.0,-0.40793,0.00013,22.69625]
[1775575879171,51.49,68131.44,4.0,-0.40793,0.00013,22.69625]
[1775575879373,51.49,68131.44,4.0,-0.40793,0.00013,22.69625]
[1775575879539,51.49,68122.13,4.0,-0.40913,0.00013,22.70939]
[1775575880013,51.49,68129.08,4.0,-0.40824,0.00013,22.6996]
[1775575882413,51.49,68130.89,4.0,-0.408,0.00013,22.69702]
[1775575882567,51.49,68131.54,4.0,-0.40792,0.00013,22.69608]
[1775575883397,51.49,68131.54,4.0,-0.40792,0.00013,22.69608]
[1775575883751,51.49,68132.14,4.0,-0.40784,0.00013,22.69522]
[1775575884383,51.49,68132.14,4.0,-0.40784,0.00013,22.69522]
[1775575885048,51.48,68140.04,4.0,-0.40682,0.00013,22.68386]
[1775575889058,51.48,68141.51,4.0,-0.40663,0.00013,22.6817]
[1775575889418,51.48,68141.51,4.0,-0.40663,0.00013,22.6817]
[1775575892908,51.48,68150.66,4.0,-0.40543,0.00013,22.66523]
[1775575893200,51.48,68150.66,4.0,-0.40543,0.00013,22.66523]
[1775575893259,51.48,68150.66,4.0,-0.40543,0.00013,22.66523]
[1775575894250,51.48,68150.2,4.0,-0.40549,0.00013,22.66586]
[1775575894264,51.48,68155.72,4.0,-0.40478,0.00013,22.6577]
[1775575895278,51.48,68155.72,4.0,-0.40478,0.00013,22.6577]
[1775575895292,51.48,68162.88,4.0,-0.40385,0.00013,22.647]
[1775575899159,51.47,68164.95,4.0,-0.40359,0.00013,22.64386]
[1775575900611,51.47,68156.45,4.0,-0.40468,0.00013,22.65652]
[1775575902502,51.47,68153.41,4.0,-0.40507,0.00013,22.66102]
[1775575903944,51.47,68151.67,4.0,-0.40529,0.00013,22.66355]
[1775575904915,51.47,68149.52,4.0,-0.40557,0.00013,22.6667]
[1775575906744,51.47,68150.22,4.0,-0.40547,0.00013,22.66563]
[1775575911681,51.46,68154.81,4.0,-0.40487,0.00013,22.65876]
[1775575911734,51.46,68154.81,4.0,-0.40487,0.00013,22.65876]
[1775575912238,51.46,68147.98,4.0,-0.40575,0.00013,22.6688]
[1775575913245,51.46,68141.51,4.0,-0.40659,0.00013,22.6782]
[1775575918280,51.46,68140.45,4.0,-0.40672,0.00013,22.67965]
[1775575920880,51.46,68139.99,4.0,-0.40677,0.00013,22.68029]
[1775575921301,51.45,68127.12,4.0,-0.40843,0.00013,22.69868]
[1775575924322,51.45,68123.9,4.0,-0.40884,0.00013,22.70314]
[1775575929358,51.44,68124.55,4.0,-0.40875,0.00013,22.70206]
[1775575930657,51.44,68124.73,4.0,-0.40872,0.00013,22.70177]
[1775575930661,51.44,68124.73,4.0,-0.40872,0.00013,22.70177]
[1775575930698,51.44,68124.73,4.0,-0.40872,0.00013,22.70177]
[1775575931488,51.44,68124.73,4.0,-0.40872,0.00013,22.70177]
[1775575933182,51.44,68127.92,4.0,-0.4083,0.00013,22.6972]
[1775575933385,51.44,68131.95,4.0,-0.40778,0.00013,22.69143]
[1775575933708,51.44,68131.95,4.0,-0.40778,0.00013,22.69143]
[1775575935400,51.43,68145.44,4.0,-0.40604,0.00013,22.67195]
[1775575937214,51.43,68145.76,4.0,-0.406,0.00013,22.67147]
[1775575938376,51.43,68145.72,4.0,-0.406,0.00013,22.67151]
[1775575938678,51.43,68146.48,4.0,-0.4059,0.00013,22.67038]
[1775575944287,51.43,68150.75,4.0,-0.40534,0.00013,22.664]
[1775575945159,51.43,68151.45,4.0,-0.40525,0.00013,22.66295]
[1775575948765,51.42,68152.04,4.0,-0.40517,0.00013,22.66201]
[1775575949002,51.42,68152.04,4.0,-0.40517,0.00013,22.66201]
[1775575949604,51.42,68152.04,4.0,-0.40517,0.00013,22.66201]
[1775575949954,51.42,68153.44,4.0,-0.40499,0.00013,22.65992]
[1775575952626,51.42,68151.73,4.0,-0.4052,0.00013,22.65934]
[1775575952708,51.42,68151.61,4.0,-0.40521,0.00013,22.6595]
[1775575952761,51.42,68151.61,4.0,-0.40521,0.00013,22.6595]
[1775575954534,51.42,68145.97,4.0,-0.40594,0.00013,22.66775]
[1775575962591,51.41,68149.56,4.0,-0.40546,0.00013,22.66233]
[1775575962773,51.41,68149.56,4.0,-0.40546,0.00013,22.66233]
[1775575962777,51.41,68149.56,4.0,-0.40546,0.00013,22.66233]
[1775575962803,51.41,68149.56,4.0,-0.40546,0.00013,22.66233]
[1775575963312,51.41,68149.56,4.0,-0.40546,0.00013,22.66233]
[1775575963377,51.41,68149.56,4.0,-0.40546,0.00013,22.66233]
[1775575963856,51.41,68147.85,4.0,-0.40568,0.00013,22.66482]
[1775575964206,51.41,68147.85,4.0,-0.40568,0.00013,22.66482]
[1775575965791,51.41,68143.91,4.0,-0.40619,0.00013,22.67055]
[1775575965867,51.41,68143.91,4.0,-0.40619,0.00013,22.67055]
[1775575965885,51.41,68143.91,4.0,-0.40619,0.00013,22.67055]
[1775575966619,51.41,68130.36,4.0,-0.40794,0.00013,22.69007]
[1775575967308,51.41,68130.36,4.0,-0.40794,0.00013,22.69007]
[1775575967626,51.4,68127.35,4.0,-0.40832,0.00013,22.69432]
[1775575970894,51.4,68131.19,4.0,-0.40782,0.00013,22.6888]
[1775575972782,51.4,68135.49,4.0,-0.40726,0.00013,22.68256]
[1775575973667,51.4,68141.36,4.0,-0.4065,0.00013,22.67407]
[1775575978703,51.39,68143.93,4.0,-0.40617,0.00013,22.67026]
[1775575981968,51.39,68143.66,4.0,-0.4062,0.00013,22.67062]
[1775575982084,51.39,68143.66,4.0,-0.4062,0.00013,22.67062]
[1775575982243,51.39,68143.66,4.0,-0.4062,0.00013,22.67062]
[1775575982516,51.39,68143.66,4.0,-0.4062,0.00013,22.67062]
[1775575982654,51.39,68143.66,4.0,-0.4062,0.00013,22.67062]
[1775575983025,51.39,68161.53,4.0,-0.40389,0.00013,22.64414]
[1775575984745,51.39,68167.01,4.0,-0.40318,0.00013,22.63584]
[1775575989780,51.39,68161.89,4.0,-0.40384,0.00013,22.64353]
[1775575994815,51.39,68160.66,4.0,-0.40399,0.00013,22.64533]
[1775575999849,51.38,68158.42,4.0,-0.40428,0.00013,22.64863]
[1775576004881,51.38,68156.96,4.0,-0.40447,0.00013,22.65078]
[1775576011934,51.38,68158.89,4.0,-0.4042,0.00013,22.64473]
[1775576016969,51.37,68160.72,4.0,-0.40396,0.00013,22.64194]
[1775576022004,51.37,68161.87,4.0,-0.40381,0.00013,22.64017]
[1775576027039,51.37,68161.13,4.0,-0.4039,0.00013,22.64124]
[1775576032074,51.37,68164.91,4.0,-0.40341,0.00013,22.6355]
[1775576033198,51.37,68164.91,4.0,-0.40341,0.00013,22.6355]
[1775576033251,51.37,68164.91,4.0,-0.40341,0.00013,22.6355]
[1775576033336,51.37,68164.91,4.0,-0.40341,0.00013,22.6355]
[1775576033357,51.37,68164.91,4.0,-0.40341,0.00013,22.6355]
[1775576033393,51.37,68164.91,4.0,-0.40341,0.00013,22.6355]
[1775576033460,51.37,68164.91,4.0,-0.40341,0.00013,22.6355]
[1775576033464,51.37,68164.91,4.0,-0.40341,0.00013,22.6355]
[1775576033473,51.37,68164.91,4.0,-0.40341,0.00013,22.6355]
[1775576033490,51.37,68164.91,4.0,-0.40341,0.00013,22.6355]
[1775576033493,51.37,68164.91,4.0,-0.40341,0.00013,22.6355]
[1775576034002,51.37,68166.96,4.0,-0.40315,0.00013,22.63242]
[1775576034088,51.37,68175.3,4.0,-0.40207,0.00013,22.61969]
[1775576035171,51.37,68175.3,4.0,-0.40207,0.00013,22.61969]
[1775576040501,51.37,68177.85,4.0,-0.40175,0.00013,22.61585]
[1775576040537,51.37,68177.85,4.0,-0.40175,0.00013,22.61585]
[1775576040617,51.37,68177.85,4.0,-0.40175,0.00013,22.61585]
[1775576040654,51.37,68177.85,4.0,-0.40175,0.00013,22.61585]
[1775576040677,51.37,68177.85,4.0,-0.40175,0.00013,22.61585]
[1775576040689,51.37,68177.85,4.0,-0.40175,0.00013,22.61585]
[1775576040773,51.37,68177.85,4.0,-0.40175,0.00013,22.61585]
[1775576040689,51.37,68177.74,4.0,-0.40177,0.00013,22.61603]
[1775576040784,51.37,68177.74,4.0,-0.40177,0.00013,22.61603]
[1775576040810,51.37,68177.74,4.0,-0.40177,0.00013,22.61603]
[1775576040838,51.37,68177.74,4.0,-0.40177,0.00013,22.61603]
[1775576040939,51.37,68177.74,4.0,-0.40177,0.00013,22.61603]
[1775576041141,51.37,68192.11,4.0,-0.39992,0.00013,22.59365]
[1775576042523,51.37,68192.11,4.0,-0.39992,0.00013,22.59365]
[1775576042528,51.37,68192.11,4.0,-0.39992,0.00013,22.59365]
[1775576042608,51.37,68199.06,4.0,-0.39902,0.00013,22.5826]
[1775576042943,51.37,68199.06,4.0,-0.39902,0.00013,22.5826]
[1775576046475,51.37,68199.38,4.0,-0.39898,0.00013,22.58205]
[1775576046992,51.37,68199.18,4.0,-0.399,0.00013,22.58237]
[1775576046994,51.37,68199.18,4.0,-0.399,0.00013,22.58237]
[1775576048616,51.37,68199.79,4.0,-0.39892,0.00013,22.58139]
[1775576050443,51.37,68200.97,4.0,-0.39877,0.00013,22.57945]
[1775576052007,51.36,68199.82,4.0,-0.39891,0.00013,22.58121]
[1775576052013,51.36,68199.82,4.0,-0.39891,0.00013,22.58121]
[1775576052237,51.36,68199.82,4.0,-0.39891,0.00013,22.58121]
[1775576056615,51.36,68196.33,4.0,-0.39936,0.00013,22.5867]
[1775576056672,51.36,68196.33,4.0,-0.39936,0.00013,22.5867]
[1775576056811,51.36,68198.78,4.0,-0.39904,0.00013,22.58277]
[1775576058891,51.36,68200.43,4.0,-0.39883,0.00013,22.58013]
[1775576058905,51.36,68200.43,4.0,-0.39883,0.00013,22.58013]
[1775576059263,51.36,68189.76,4.0,-0.4002,0.00013,22.59702]
[1775576059929,51.36,68189.76,4.0,-0.4002,0.00013,22.59702]
[1775576060527,51.36,68189.76,4.0,-0.4002,0.00013,22.59702]
[1775576060608,51.36,68189.76,4.0,-0.4002,0.00013,22.59702]
[1775576062751,51.36,68195.74,4.0,-0.39943,0.00013,22.58755]
[1775576064023,51.36,68189.02,4.0,-0.40029,0.00013,22.59812]
[1775576066296,51.36,68191.36,4.0,-0.39998,0.00013,22.5944]
[1775576066349,51.36,68191.36,4.0,-0.39998,0.00013,22.5944]
[1775576066690,51.36,68191.36,4.0,-0.39998,0.00013,22.5944]
[1775576066762,51.36,68190.76,4.0,-0.40006,0.00013,22.59534]
[1775576066991,51.36,68190.76,4.0,-0.40006,0.00013,22.59534]
[1775576067795,51.36,68190.76,4.0,-0.40006,0.00013,22.59534]
[1775576067321,51.36,68179.99,4.0,-0.40145,0.00013,22.61215]
[1775576067818,51.36,68179.99,4.0,-0.40145,0.00013,22.61215]
[1775576068658,51.36,68179.99,4.0,-0.40145,0.00013,22.61215]
[1775576068886,51.36,68176.06,4.0,-0.40196,0.00013,22.61824]
[1775576070268,51.36,68176.19,4.0,-0.40194,0.00013,22.61804]
[1775576071719,51.36,68174.74,4.0,-0.40213,0.00013,22.6203]
[1775576072336,51.36,68174.53,4.0,-0.40215,0.00013,22.61757]
[1775576072374,51.36,68174.53,4.0,-0.40215,0.00013,22.61757]
[1775576075801,51.36,68177.96,4.0,-0.40171,0.00013,22.61232]
[1775576075996,51.36,68178.24,4.0,-0.40167,0.00013,22.6119]
[1775576076006,51.36,68178.24,4.0,-0.40167,0.00013,22.6119]
[1775576076008,51.36,68178.24,4.0,-0.40167,0.00013,22.6119]
[1775576076142,51.36,68178.24,4.0,-0.40167,0.00013,22.6119]
[1775576076665,51.36,68178.24,4.0,-0.40167,0.00013,22.6119]
[1775576076669,51.36,68163.07,4.0,-0.40363,0.00013,22.63507]
[1775576077012,51.36,68163.07,4.0,-0.40363,0.00013,22.63507]
[1775576077577,51.36,68163.07,4.0,-0.40363,0.00013,22.63507]
[1775576077655,51.36,68152.64,4.0,-0.40497,0.00013,22.65066]
[1775576081418,51.36,68159.36,4.0,-0.4041,0.00013,22.6406]
[1775576082432,51.36,68159.36,4.0,-0.4041,0.00013,22.6406]
[1775576082468,51.36,68159.36,4.0,-0.4041,0.00013,22.6406]
[1775576083069,51.36,68162.54,4.0,-0.40369,0.00013,22.6358]
[1775576083433,51.36,68152.98,4.0,-0.40493,0.00013,22.65009]
[1775576084824,51.36,68154.35,4.0,-0.40475,0.00013,22.64805]
[1775576084980,51.36,68154.35,4.0,-0.40475,0.00013,22.64805]
[1775576085020,51.36,68154.35,4.0,-0.40475,0.00013,22.64805]
[1775576085505,51.36,68154.35,4.0,-0.40475,0.00013,22.64805]
[1775576085567,51.36,68140.7,4.0,-0.40651,0.00013,22.66811]
[1775576086119,51.36,68140.7,4.0,-0.40651,0.00013,22.66811]
[1775576086622,51.36,68140.7,4.0,-0.40651,0.00013,22.66811]
[1775576086646,51.36,68140.7,4.0,-0.40651,0.00013,22.66811]
[1775576090405,51.35,68139.01,4.0,-0.40672,0.00013,22.67048]
[1775576090413,51.35,68139.01,4.0,-0.40672,0.00013,22.67048]
[1775576090494,51.35,68139.01,4.0,-0.40672,0.00013,22.67048]
[1775576096526,51.35,68140.0,4.0,-0.40659,0.00013,22.66897]
[1775576097439,51.35,68140.0,4.0,-0.40659,0.00013,22.66897]
[1775576100741,51.35,68143.69,4.0,-0.40611,0.00013,22.66357]
[1775576101024,51.35,68140.34,4.0,-0.40654,0.00013,22.66842]
[1775576101245,51.35,68140.34,4.0,-0.40654,0.00013,22.66842]
[1775576101562,51.35,68134.93,4.0,-0.40724,0.00013,22.67625]
[1775576101927,51.35,68134.93,4.0,-0.40724,0.00013,22.67625]
[1775576105180,51.35,68135.6,4.0,-0.40715,0.00013,22.67527]
[1775576105218,51.35,68135.6,4.0,-0.40715,0.00013,22.67527]
[1775576112180,51.34,68137.78,4.0,-0.40687,0.00013,22.67208]
[1775576112564,51.34,68137.78,4.0,-0.40687,0.00013,22.67208]
[1775576112873,51.34,68137.74,4.0,-0.40687,0.00013,22.67212]
[1775576112910,51.34,68137.74,4.0,-0.40687,0.00013,22.67212]
[1775576113646,51.34,68131.44,4.0,-0.40769,0.00013,22.68119]
[1775576115184,51.34,68134.36,4.0,-0.40731,0.00013,22.67699]
[1775576117200,51.34,68128.27,4.0,-0.4081,0.00013,22.68571]
[1775576126638,51.34,68130.13,4.0,-0.40786,0.00013,22.68307]
[1775576128361,51.34,68130.46,4.0,-0.40782,0.00013,22.6826]
[1775576129139,51.34,68129.88,4.0,-0.40789,0.00013,22.68342]
[1775576129229,51.34,68129.88,4.0,-0.40789,0.00013,22.68342]
[1775576129417,51.34,68129.88,4.0,-0.40789,0.00013,22.68342]
[1775576129439,51.34,68129.88,4.0,-0.40789,0.00013,22.68342]
[1775576129558,51.34,68129.88,4.0,-0.40789,0.00013,22.68342]
[1775576129758,51.34,68118.21,4.0,-0.4094,0.00013,22.69994]
[1775576129926,51.34,68118.21,4.0,-0.4094,0.00013,22.69994]
[1775576130003,51.34,68118.21,4.0,-0.4094,0.00013,22.69994]
[1775576130388,51.34,68118.21,4.0,-0.4094,0.00013,22.69994]
[1775576131448,51.34,68113.02,4.0,-0.41008,0.00013,22.70719]
[1775576131513,51.34,68113.02,4.0,-0.41008,0.00013,22.70719]
[1775576131556,51.34,68113.02,4.0,-0.41008,0.00013,22.70719]
[1775576131772,51.35,68114.57,4.0,-0.40987,0.00013,22.70199]
[1775576133245,51.35,68116.03,4.0,-0.40968,0.00013,22.69997]
[1775576133785,51.35,68114.79,4.0,-0.40984,0.00013,22.70172]
[1775576134250,51.35,68114.79,4.0,-0.40984,0.00013,22.70172]
[1775576139835,51.35,68112.89,4.0,-0.41009,0.00013,22.70444]
[1775576139837,51.35,68113.9,4.0,-0.40996,0.00013,22.70306]
[1775576140173,51.35,68113.9,4.0,-0.40996,0.00013,22.70306]
[1775576140197,51.35,68113.9,4.0,-0.40996,0.00013,22.70306]
[1775576140346,51.35,68113.9,4.0,-0.40996,0.00013,22.70306]
[1775576140818,51.35,68113.9,4.0,-0.40996,0.00013,22.70306]
[1775576140837,51.35,68127.79,4.0,-0.40816,0.00013,22.68351]
[1775576141126,51.35,68127.79,4.0,-0.40816,0.00013,22.68351]
[1775576142108,51.35,68130.98,4.0,-0.40775,0.00013,22.67896]
[1775576142155,51.35,68130.98,4.0,-0.40775,0.00013,22.67896]
[1775576142241,51.35,68130.98,4.0,-0.40775,0.00013,22.67896]
[1775576142434,51.35,68130.98,4.0,-0.40775,0.00013,22.67896]
[1775576142519,51.35,68130.98,4.0,-0.40775,0.00013,22.67896]
[1775576142855,51.35,68146.16,4.0,-0.40579,0.00013,22.65693]
[1775576143996,51.35,68147.55,4.0,-0.4056,0.00013,22.65487]
[1775576144166,51.35,68147.55,4.0,-0.4056,0.00013,22.65487]
[1775576144468,51.35,68147.55,4.0,-0.4056,0.00013,22.65487]
[1775576144865,51.35,68155.81,4.0,-0.40454,0.00013,22.64261]
[1775576145146,51.35,68155.81,4.0,-0.40454,0.00013,22.64261]
[1775576145480,51.35,68155.81,4.0,-0.40454,0.00013,22.64261]
[1775576146121,51.35,68151.88,4.0,-0.40504,0.00013,22.64844]
[1775576146165,51.35,68151.88,4.0,-0.40504,0.00013,22.64844]
[1775576147523,51.35,68149.34,4.0,-0.40537,0.00013,22.65219]
[1775576147677,51.35,68149.34,4.0,-0.40537,0.00013,22.65219]
[1775576147783,51.35,68149.34,4.0,-0.40537,0.00013,22.65219]
[1775576147887,51.35,68155.28,4.0,-0.4046,0.00013,22.64338]
[1775576148866,51.35,68155.28,4.0,-0.4046,0.00013,22.64338]
[1775576149001,51.35,68155.28,4.0,-0.4046,0.00013,22.64338]
[1775576149129,51.35,68155.28,4.0,-0.4046,0.00013,22.64338]
[1775576149251,51.35,68155.28,4.0,-0.4046,0.00013,22.64338]
[1775576149267,51.35,68155.28,4.0,-0.4046,0.00013,22.64338]
[1775576149384,51.35,68155.28,4.0,-0.4046,0.00013,22.64338]
[1775576149677,51.35,68155.28,4.0,-0.4046,0.00013,22.64338]
[1775576149856,51.35,68155.28,4.0,-0.4046,0.00013,22.64338]
[1775576149862,51.35,68163.12,4.0,-0.40359,0.00013,22.63164]
[1775576150783,51.35,68163.12,4.0,-0.40359,0.00013,22.63164]
[1775576150861,51.35,68163.12,4.0,-0.40359,0.00013,22.63164]
[1775576150852,51.35,68174.88,4.0,-0.40208,0.00013,22.61376]
[1775576152446,51.35,68173.19,4.0,-0.4023,0.00013,22.61635]
[1775576153025,51.35,68169.0,4.0,-0.40284,0.00013,22.62276]
[1775576153278,51.35,68169.0,4.0,-0.40284,0.00013,22.62276]
[1775576153929,51.35,68162.47,4.0,-0.40368,0.00013,22.63265]
[1775576157119,51.35,68157.81,4.0,-0.40428,0.00013,22.63966]
[1775576157822,51.35,68149.51,4.0,-0.40535,0.00013,22.65198]
[1775576162992,51.35,68154.16,4.0,-0.40475,0.00013,22.64501]
[1775576166990,51.34,68158.15,4.0,-0.40423,0.00013,22.63901]
[1775576167020,51.34,68164.83,4.0,-0.40336,0.00013,22.62895]
[1775576169789,51.34,68166.94,4.0,-0.40309,0.00013,22.62574]
[1775576169857,51.34,68166.94,4.0,-0.40309,0.00013,22.62574]
[1775576171047,51.35,68176.12,4.0,-0.40191,0.00013,22.61179]
[1775576173106,51.35,68175.57,4.0,-0.40199,0.00013,22.61266]
[1775576179103,51.35,68169.39,4.0,-0.40279,0.00013,22.62223]
[1775576182587,51.36,68169.94,4.0,-0.40272,0.00013,22.62144]
[1775576182879,51.36,68169.94,4.0,-0.40272,0.00013,22.62144]
[1775576182892,51.36,68169.94,4.0,-0.40272,0.00013,22.62144]
[1775576183134,51.36,68176.65,4.0,-0.40186,0.00013,22.6112]
[1775576183929,51.36,68176.65,4.0,-0.40186,0.00013,22.6112]
[1775576184382,51.36,68176.65,4.0,-0.40186,0.00013,22.6112]
[1775576184416,51.36,68176.65,4.0,-0.40186,0.00013,22.6112]
[1775576184557,51.36,68176.65,4.0,-0.40186,0.00013,22.6112]
[1775576186385,51.36,68179.59,4.0,-0.40148,0.00013,22.6067]
[1775576186569,51.36,68179.59,4.0,-0.40148,0.00013,22.6067]
[1775576186609,51.36,68179.59,4.0,-0.40148,0.00013,22.6067]
[1775576186632,51.36,68179.59,4.0,-0.40148,0.00013,22.6067]
[1775576187040,51.36,68179.64,4.0,-0.40148,0.00013,22.60663]
[1775576187075,51.36,68179.64,4.0,-0.40148,0.00013,22.60663]
[1775576187233,51.36,68179.64,4.0,-0.40148,0.00013,22.60663]
[1775576187255,51.36,68179.64,4.0,-0.40148,0.00013,22.60663]
[1775576187314,51.36,68185.39,4.0,-0.40074,0.00013,22.59771]
[1775576188157,51.36,68185.39,4.0,-0.40074,0.00013,22.59771]
[1775576188693,51.36,68185.39,4.0,-0.40074,0.00013,22.59771]
[1775576190183,51.36,68178.93,4.0,-0.40157,0.00013,22.60778]
[1775576195218,51.36,68179.2,4.0,-0.40153,0.00013,22.60435]
[1775576198279,51.36,68179.69,4.0,-0.40147,0.00013,22.6036]
[1775576198377,51.36,68179.69,4.0,-0.40147,0.00013,22.6036]
[1775576199246,51.37,68189.94,4.0,-0.40015,0.00013,22.58765]
[1775576200231,51.37,68189.94,4.0,-0.40015,0.00013,22.58765]
[1775576200999,51.37,68191.32,4.0,-0.39998,0.00013,22.58549]
[1775576201424,51.37,68191.32,4.0,-0.39998,0.00013,22.58549]
[1775576201463,51.37,68191.32,4.0,-0.39998,0.00013,22.58549]
[1775576201468,51.37,68191.32,4.0,-0.39998,0.00013,22.58549]
[1775576201491,51.37,68191.32,4.0,-0.39998,0.00013,22.58549]
[1775576201684,51.37,68191.32,4.0,-0.39998,0.00013,22.58549]
[1775576202692,51.37,68186.2,4.0,-0.40064,0.00013,22.59356]
[1775576202823,51.37,68186.2,4.0,-0.40064,0.00013,22.59356]
[1775576202925,51.37,68173.84,4.0,-0.40223,0.00013,22.6127]
[1775576204286,51.37,68175.22,4.0,-0.40205,0.00013,22.61058]
[1775576204649,51.37,68175.22,4.0,-0.40205,0.00013,22.61058]
[1775576207641,51.37,68173.75,4.0,-0.40225,0.00013,22.61289]
[1775576208069,51.37,68173.37,4.0,-0.4023,0.00013,22.61349]
[1775576208232,51.37,68173.37,4.0,-0.4023,0.00013,22.61349]
[1775576208660,51.37,68173.37,4.0,-0.4023,0.00013,22.61349]
[1775576209641,51.37,68173.25,4.0,-0.40231,0.00013,22.61371]
[1775576209987,51.37,68173.54,4.0,-0.40228,0.00013,22.61327]
[1775576213871,51.38,68175.38,4.0,-0.40204,0.00013,22.6105]
[1775576213896,51.38,68175.38,4.0,-0.40204,0.00013,22.6105]
[1775576214512,51.38,68175.21,4.0,-0.40207,0.00013,22.61077]
[1775576216473,51.38,68184.65,4.0,-0.40085,0.00013,22.5962]
[1775576221281,51.38,68186.06,4.0,-0.40068,0.00013,22.59407]
[1775576221401,51.38,68187.79,4.0,-0.40045,0.00013,22.59137]
[1775576224956,51.38,68187.63,4.0,-0.40048,0.00013,22.59164]
[1775576225429,51.38,68189.23,4.0,-0.40027,0.00013,22.58915]
[1775576227442,51.38,68183.77,4.0,-0.40097,0.00013,22.59771]
[1775576231273,51.39,68183.12,4.0,-0.40106,0.00013,22.59875]
[1775576231303,51.39,68183.12,4.0,-0.40106,0.00013,22.59875]
[1775576231332,51.39,68183.12,4.0,-0.40106,0.00013,22.59875]
[1775576231471,51.39,68175.41,4.0,-0.40205,0.00013,22.61067]
[1775576232507,51.39,68175.41,4.0,-0.40205,0.00013,22.61067]
[1775576232596,51.39,68175.41,4.0,-0.40205,0.00013,22.61067]
[1775576232690,51.39,68175.41,4.0,-0.40205,0.00013,22.61067]
[1775576234532,51.39,68167.38,4.0,-0.40309,0.00013,22.62295]
[1775576234554,51.39,68161.44,4.0,-0.40386,0.00013,22.63194]
[1775576240533,51.4,68162.25,4.0,-0.40377,0.00013,22.63089]
[1775576245569,51.4,68167.86,4.0,-0.40305,0.00013,22.62256]
[1775576248583,51.4,68167.46,4.0,-0.40311,0.00013,22.62321]
[1775576248696,51.4,68167.46,4.0,-0.40311,0.00013,22.62321]
[1775576248729,51.4,68167.46,4.0,-0.40311,0.00013,22.62321]
[1775576248766,51.4,68167.46,4.0,-0.40311,0.00013,22.62321]
[1775576248918,51.4,68167.46,4.0,-0.40311,0.00013,22.62321]
[1775576249087,51.41,68167.67,4.0,-0.40308,0.00013,22.62291]
[1775576249172,51.41,68167.67,4.0,-0.40308,0.00013,22.62291]
[1775576249192,51.41,68167.67,4.0,-0.40308,0.00013,22.62291]
[1775576249333,51.41,68167.67,4.0,-0.40308,0.00013,22.62291]
[1775576249445,51.41,68167.67,4.0,-0.40308,0.00013,22.62291]
[1775576249525,51.41,68167.67,4.0,-0.40308,0.00013,22.62291]
[1775576249718,51.41,68167.67,4.0,-0.40308,0.00013,22.62291]
[1775576249844,51.41,68167.67,4.0,-0.40308,0.00013,22.62291]
[1775576249854,51.41,68121.81,4.0,-0.40901,0.00013,22.68994]
[1775576250129,51.41,68121.81,4.0,-0.40901,0.00013,22.68994]
[1775576250301,51.41,68121.81,4.0,-0.40901,0.00013,22.68994]
[1775576250430,51.41,68121.81,4.0,-0.40901,0.00013,22.68994]
[1775576250565,51.41,68121.81,4.0,-0.40901,0.00013,22.68994]
[1775576250826,51.41,68121.81,4.0,-0.40901,0.00013,22.68994]
[1775576250896,51.41,68121.81,4.0,-0.40901,0.00013,22.68994]
[1775576250907,51.41,68136.05,4.0,-0.40717,0.00013,22.66971]
[1775576251332,51.41,68136.05,4.0,-0.40717,0.00013,22.66971]
[1775576251425,51.41,68136.05,4.0,-0.40717,0.00013,22.66971]
[1775576251564,51.41,68136.05,4.0,-0.40717,0.00013,22.66971]
[1775576251595,51.41,68136.05,4.0,-0.40717,0.00013,22.66971]
[1775576251612,51.41,68136.05,4.0,-0.40717,0.00013,22.66971]
[1775576251834,51.41,68136.05,4.0,-0.40717,0.00013,22.66971]
[1775576251968,51.41,68157.39,4.0,-0.4044,0.00013,22.63539]
[1775576252277,51.41,68157.39,4.0,-0.4044,0.00013,22.63539]
[1775576252417,51.41,68157.39,4.0,-0.4044,0.00013,22.63539]
[1775576252541,51.41,68157.39,4.0,-0.4044,0.00013,22.63539]
[1775576252758,51.41,68157.39,4.0,-0.4044,0.00013,22.63539]
[1775576252851,51.41,68157.39,4.0,-0.4044,0.00013,22.63539]
[1775576252922,51.41,68163.69,4.0,-0.40359,0.00013,22.62594]
[1775576253492,51.41,68163.69,4.0,-0.40359,0.00013,22.62594]
[1775576254426,51.41,68159.11,4.0,-0.40418,0.00013,22.63281]
[1775576255126,51.41,68163.75,4.0,-0.40358,0.00013,22.62584]
[1775576255366,51.41,68163.75,4.0,-0.40358,0.00013,22.62584]
[1775576255491,51.41,68163.75,4.0,-0.40358,0.00013,22.62584]
[1775576256967,51.41,68159.26,4.0,-0.40416,0.00013,22.63261]
[1775576257010,51.41,68155.13,4.0,-0.4047,0.00013,22.6388]
[1775576257183,51.41,68155.13,4.0,-0.4047,0.00013,22.6388]
[1775576257248,51.41,68155.13,4.0,-0.4047,0.00013,22.6388]
[1775576257314,51.41,68155.13,4.0,-0.4047,0.00013,22.6388]
[1775576257664,51.41,68147.87,4.0,-0.40564,0.00013,22.64955]
[1775576258483,51.41,68147.87,4.0,-0.40564,0.00013,22.64955]
[1775576259690,51.41,68144.9,4.0,-0.40602,0.00013,22.65389]
[1775576259693,51.41,68144.9,4.0,-0.40602,0.00013,22.65389]
[1775576260687,51.41,68157.31,4.0,-0.40441,0.00013,22.63553]
[1775576265727,51.41,68152.67,4.0,-0.40501,0.00013,22.64236]
[1775576266775,51.41,68152.67,4.0,-0.40501,0.00013,22.64236]
[1775576272402,51.4,68156.49,4.0,-0.40451,0.00013,22.6366]
[1775576272405,51.4,68156.49,4.0,-0.40451,0.00013,22.6366]
[1775576272779,51.4,68156.49,4.0,-0.40451,0.00013,22.6366]
[1775576277276,51.4,68158.11,4.0,-0.4043,0.00013,22.63412]
[1775576277381,51.4,68158.11,4.0,-0.4043,0.00013,22.63412]
[1775576277509,51.4,68158.11,4.0,-0.4043,0.00013,22.63412]
[1775576277844,51.4,68158.11,4.0,-0.4043,0.00013,22.63412]
[1775576277907,51.4,68158.11,4.0,-0.4043,0.00013,22.63412]
[1775576278002,51.4,68158.11,4.0,-0.4043,0.00013,22.63412]
[1775576278009,51.4,68166.17,4.0,-0.40326,0.00013,22.62203]
[1775576279414,51.4,68169.58,4.0,-0.40282,0.00013,22.61685]
[1775576279679,51.4,68169.58,4.0,-0.40282,0.00013,22.61685]
[1775576281067,51.4,68165.41,4.0,-0.40336,0.00013,22.62322]
[1775576281684,51.4,68165.41,4.0,-0.40336,0.00013,22.62322]
[1775576283707,51.41,68169.02,4.0,-0.4029,0.00013,22.6178]
[1775576283956,51.41,68169.02,4.0,-0.4029,0.00013,22.6178]
[1775576285052,51.41,68169.81,4.0,-0.4028,0.00013,22.61664]
[1775576285322,51.41,68169.81,4.0,-0.4028,0.00013,22.61664]
[1775576285492,51.41,68169.81,4.0,-0.4028,0.00013,22.61664]
[1775576285567,51.41,68169.81,4.0,-0.4028,0.00013,22.61664]
[1775576285870,51.41,68179.04,4.0,-0.40161,0.00013,22.60252]
[1775576287524,51.41,68179.74,4.0,-0.40152,0.00013,22.60145]
[1775576289877,51.41,68180.0,4.0,-0.40149,0.00013,22.60107]
[1775576290197,51.41,68176.84,4.0,-0.4019,0.00013,22.60595]
[1775576290256,51.41,68176.84,4.0,-0.4019,0.00013,22.60595]
[1775576290388,51.41,68176.84,4.0,-0.4019,0.00013,22.60595]
[1775576290905,51.41,68163.13,4.0,-0.40367,0.00013,22.62682]
[1775576292091,51.41,68163.99,4.0,-0.40355,0.00013,22.62552]
[1775576297415,51.41,68165.24,4.0,-0.40339,0.00013,22.6236]
[1775576298267,51.41,68169.73,4.0,-0.40281,0.00013,22.61679]
[1775576298523,51.41,68169.73,4.0,-0.40281,0.00013,22.61679]
[1775576298528,51.41,68169.73,4.0,-0.40281,0.00013,22.61679]
[1775576299154,51.41,68174.3,4.0,-0.40222,0.00013,22.60983]
[1775576305007,51.41,68175.52,4.0,-0.40207,0.00013,22.60804]
[1775576306264,51.41,68175.73,4.0,-0.40205,0.00013,22.60774]
[1775576307576,51.41,68173.67,4.0,-0.40231,0.00013,22.61091]
[1775576312246,51.42,68172.5,4.0,-0.40246,0.00013,22.60971]
[1775576318685,51.42,68173.99,4.0,-0.40227,0.00013,22.60748]
[1775576318792,51.42,68173.99,4.0,-0.40227,0.00013,22.60748]
[1775576320111,51.42,68168.45,4.0,-0.40299,0.00013,22.616]
[1775576325785,51.43,68168.36,4.0,-0.40301,0.00013,22.6162]
[1775576331225,51.44,68164.71,4.0,-0.40349,0.00013,22.62188]
[1775576331958,51.44,68164.71,4.0,-0.40349,0.00013,22.62188]
[1775576335217,51.44,68172.85,4.0,-0.40245,0.00013,22.60965]
[1775576337580,51.44,68173.04,4.0,-0.40242,0.00013,22.60938]
[1775576338957,51.44,68172.49,4.0,-0.4025,0.00013,22.61023]
[1775576339089,51.44,68172.49,4.0,-0.4025,0.00013,22.61023]
[1775576339247,51.44,68164.48,4.0,-0.40353,0.00013,22.62241]
[1775576340530,51.44,68156.51,4.0,-0.40456,0.00013,22.63435]
[1775576342748,51.44,68154.63,4.0,-0.4048,0.00013,22.63714]
[1775576342755,51.44,68154.63,4.0,-0.4048,0.00013,22.63714]
[1775576342924,51.44,68154.63,4.0,-0.4048,0.00013,22.63714]
[1775576343532,51.44,68154.3,4.0,-0.40484,0.00013,22.63761]
[1775576343618,51.44,68140.63,4.0,-0.4066,0.00013,22.65764]
[1775576345901,51.44,68137.66,4.0,-0.40699,0.00013,22.66192]
[1775576345939,51.44,68137.66,4.0,-0.40699,0.00013,22.66192]
[1775576345956,51.44,68137.13,4.0,-0.40705,0.00013,22.66265]
[1775576346293,51.44,68130.04,4.0,-0.40797,0.00013,22.67281]
[1775576348552,51.44,68127.77,4.0,-0.40826,0.00013,22.67602]
[1775576352328,51.44,68128.52,4.0,-0.40816,0.00013,22.67496]
[1775576352330,51.44,68128.52,4.0,-0.40816,0.00013,22.67496]
[1775576352354,51.44,68128.52,4.0,-0.40816,0.00013,22.67496]
[1775576352723,51.44,68128.52,4.0,-0.40816,0.00013,22.67496]
[1775576353007,51.44,68128.52,4.0,-0.40816,0.00013,22.67496]
[1775576353046,51.44,68128.52,4.0,-0.40816,0.00013,22.67496]
[1775576353063,51.44,68123.75,4.0,-0.40878,0.00013,22.68168]
[1775576353224,51.44,68123.75,4.0,-0.40878,0.00013,22.68168]
[1775576353872,51.44,68123.75,4.0,-0.40878,0.00013,22.68168]
[1775576353894,51.44,68113.6,4.0,-0.41009,0.00013,22.69586]
[1775576354418,51.44,68113.6,4.0,-0.41009,0.00013,22.69586]
[1775576354714,51.44,68113.6,4.0,-0.41009,0.00013,22.69586]
[1775576356976,51.44,68111.56,4.0,-0.41036,0.00013,22.69871]
[1775576357052,51.44,68110.32,4.0,-0.41052,0.00013,22.70045]
[1775576358836,51.44,68113.3,4.0,-0.41014,0.00013,22.69634]
[1775576358937,51.44,68112.62,4.0,-0.41022,0.00013,22.69728]
[1775576359715,51.44,68112.62,4.0,-0.41022,0.00013,22.69728]
[1775576362152,51.44,68110.61,4.0,-0.41049,0.00013,22.70008]
[1775576362346,51.44,68110.61,4.0,-0.41049,0.00013,22.70008]
[1775576364284,51.44,68104.16,4.0,-0.41132,0.00013,22.70894]
[1775576365798,51.45,68103.2,4.0,-0.41145,0.00013,22.71026]
[1775576366297,51.45,68103.56,4.0,-0.4114,0.00013,22.70978]
[1775576366434,51.45,68112.7,4.0,-0.41022,0.00013,22.69725]
[1775576371469,51.45,68115.98,4.0,-0.40979,0.00013,22.68971]
[1775576373482,51.45,68110.65,4.0,-0.41048,0.00013,22.69711]
[1775576375150,51.45,68110.54,4.0,-0.4105,0.00013,22.69728]
[1775576377700,51.45,68108.57,4.0,-0.41076,0.00013,22.70001]
[1775576377826,51.45,68108.57,4.0,-0.41076,0.00013,22.70001]
[1775576377984,51.45,68108.57,4.0,-0.41076,0.00013,22.70001]
[1775576378044,51.45,68108.57,4.0,-0.41076,0.00013,22.70001]
[1775576378112,51.45,68108.57,4.0,-0.41076,0.00013,22.70001]
[1775576378289,51.45,68105.35,4.0,-0.41117,0.00013,22.70443]
[1775576378338,51.45,68105.35,4.0,-0.41117,0.00013,22.70443]
[1775576378575,51.45,68105.35,4.0,-0.41117,0.00013,22.70443]
[1775576378678,51.45,68105.35,4.0,-0.41117,0.00013,22.70443]
[1775576378762,51.45,68105.35,4.0,-0.41117,0.00013,22.70443]
[1775576378960,51.45,68082.49,4.0,-0.41414,0.00013,22.73499]
[1775576379943,51.45,68082.49,4.0,-0.41414,0.00013,22.73499]
[1775576380044,51.45,68082.8,4.0,-0.4141,0.00013,22.73458]
[1775576381007,51.45,68082.8,4.0,-0.4141,0.00013,22.73458]
[1775576382125,51.45,68090.6,4.0,-0.41309,0.00013,22.72428]
[1775576383206,51.45,68089.2,4.0,-0.41327,0.00013,22.72614]
[1775576388589,51.45,68089.99,4.0,-0.41316,0.00013,22.72508]
[1775576394631,51.45,68091.71,4.0,-0.41294,0.00013,22.72278]
[1775576395735,51.45,68091.71,4.0,-0.41294,0.00013,22.72278]
[1775576395819,51.45,68091.71,4.0,-0.41294,0.00013,22.72278]
[1775576395927,51.45,68091.71,4.0,-0.41294,0.00013,22.72278]
[1775576397004,51.45,68093.97,4.0,-0.41265,0.00013,22.71977]
[1775576397050,51.45,68093.97,4.0,-0.41265,0.00013,22.71977]
[1775576397139,51.45,68104.38,4.0,-0.4113,0.00013,22.70572]
[1775576397227,51.45,68104.38,4.0,-0.4113,0.00013,22.70572]
[1775576397413,51.45,68104.38,4.0,-0.4113,0.00013,22.70572]
[1775576397652,51.45,68118.12,4.0,-0.40952,0.00013,22.68678]
[1775576398463,51.45,68118.12,4.0,-0.40952,0.00013,22.68678]
[1775576398660,51.45,68118.1,4.0,-0.40952,0.00013,22.68681]
[1775576401213,51.45,68117.44,4.0,-0.40961,0.00013,22.68777]
[1775576401217,51.45,68117.44,4.0,-0.40961,0.00013,22.68777]
[1775576401680,51.46,68119.13,4.0,-0.40939,0.00013,22.68542]
[1775576406771,51.46,68123.39,4.0,-0.40884,0.00013,22.6795]
[1775576406822,51.46,68121.48,4.0,-0.40909,0.00013,22.68219]
[1775576407451,51.46,68121.48,4.0,-0.40909,0.00013,22.68219]
[1775576409609,51.46,68119.27,4.0,-0.40938,0.00013,22.68533]
[1775576414771,51.47,68113.23,4.0,-0.41017,0.00013,22.69381]
[1775576418634,51.47,68114.57,4.0,-0.41,0.00013,22.692]
[1775576418799,51.47,68116.27,4.0,-0.40978,0.00013,22.68965]
[1775576419218,51.47,68116.27,4.0,-0.40978,0.00013,22.68965]
[1775576419233,51.47,68116.27,4.0,-0.40978,0.00013,22.68965]
[1775576419574,51.47,68116.27,4.0,-0.40978,0.00013,22.68965]
[1775576419619,51.47,68116.27,4.0,-0.40978,0.00013,22.68965]
[1775576419748,51.47,68116.27,4.0,-0.40978,0.00013,22.68965]
[1775576421692,51.47,68120.8,4.0,-0.4092,0.00013,22.68337]
[1775576421820,51.47,68117.75,4.0,-0.40959,0.00013,22.68763]
[1775576424645,51.47,68115.91,4.0,-0.40983,0.00013,22.69022]
[1775576429397,51.48,68110.47,4.0,-0.41054,0.00013,22.6978]
[1775576429875,51.48,68115.82,4.0,-0.40985,0.00013,22.69042]
[1775576432107,51.48,68117.06,4.0,-0.40969,0.00013,22.68872]
[1775576432199,51.48,68117.57,4.0,-0.40962,0.00013,22.68497]
[1775576434341,51.48,68117.79,4.0,-0.40959,0.00013,22.68468]
[1775576434917,51.48,68117.27,4.0,-0.40966,0.00013,22.68541]
[1775576436997,51.48,68117.36,4.0,-0.40965,0.00013,22.68531]
[1775576437041,51.48,68117.36,4.0,-0.40965,0.00013,22.68531]
[1775576437142,51.48,68117.85,4.0,-0.40959,0.00013,22.68465]
[1775576440194,51.48,68120.88,4.0,-0.4092,0.00013,22.68044]
[1775576440985,51.48,68120.88,4.0,-0.4092,0.00013,22.68044]
[1775576441295,51.48,68122.35,4.0,-0.40901,0.00013,22.6784]
[1775576441416,51.48,68122.35,4.0,-0.40901,0.00013,22.6784]
[1775576441967,51.48,68129.38,4.0,-0.4081,0.00013,22.66847]
[1775576442578,51.48,68129.38,4.0,-0.4081,0.00013,22.66847]
[1775576448009,51.48,68133.65,4.0,-0.40755,0.00013,22.66236]
[1775576449134,51.48,68133.65,4.0,-0.40755,0.00013,22.66236]
[1775576453151,51.48,68137.26,4.0,-0.40708,0.00013,22.65714]
[1775576455831,51.48,68141.18,4.0,-0.40657,0.00013,22.65145]
[1775576456829,51.48,68141.51,4.0,-0.40652,0.00013,22.65096]
[1775576457179,51.48,68141.51,4.0,-0.40652,0.00013,22.65096]
[1775576468150,51.47,68141.9,4.0,-0.40646,0.00013,22.65021]
[1775576473185,51.47,68139.77,4.0,-0.40673,0.00013,22.65323]
[1775576477629,51.46,68139.64,4.0,-0.40674,0.00013,22.65337]
[1775576481616,51.46,68138.34,4.0,-0.40691,0.00013,22.65522]
[1775576483103,51.46,68138.12,4.0,-0.40694,0.00013,22.65552]
[1775576483178,51.46,68136.35,4.0,-0.40716,0.00013,22.65805]
[1775576484262,51.46,68127.7,4.0,-0.40828,0.00013,22.67038]
[1775576486276,51.46,68122.17,4.0,-0.40899,0.00013,22.67813]
[1775576492060,51.45,68124.56,4.0,-0.40867,0.00013,22.67464]
[1775576493887,51.45,68123.06,4.0,-0.40885,0.00013,22.67363]
[1775576494795,51.45,68121.95,4.0,-0.409,0.00013,22.67517]
[1775576495500,51.44,68118.79,4.0,-0.4094,0.00013,22.67958]
[1775576501381,51.44,68119.85,4.0,-0.40925,0.00013,22.67791]
[1775576506415,51.43,68120.81,4.0,-0.40912,0.00013,22.67643]
[1775576511138,51.42,68119.02,4.0,-0.40934,0.00013,22.67886]
[1775576511516,51.42,68118.98,4.0,-0.40935,0.00013,22.67887]
[1775576512004,51.42,68118.98,4.0,-0.40935,0.00013,22.67887]
[1775576512050,51.42,68118.98,4.0,-0.40935,0.00013,22.67887]
[1775576512566,51.42,68116.75,4.0,-0.40963,0.00013,22.68197]
[1775576512871,51.42,68116.75,4.0,-0.40963,0.00013,22.68197]
[1775576512881,51.42,68111.41,4.0,-0.41032,0.00013,22.68938]
[1775576513482,51.42,68111.41,4.0,-0.41032,0.00013,22.68938]
[1775576513608,51.42,68111.41,4.0,-0.41032,0.00013,22.68938]
[1775576513671,51.42,68111.41,4.0,-0.41032,0.00013,22.68938]
[1775576513853,51.42,68111.41,4.0,-0.41032,0.00013,22.68938]
[1775576514154,51.42,68102.54,4.0,-0.41148,0.00013,22.70156]
[1775576514475,51.42,68090.36,4.0,-0.41306,0.00013,22.71795]
[1775576516638,51.42,68090.68,4.0,-0.41302,0.00013,22.71753]
[1775576518053,51.42,68090.68,4.0,-0.41302,0.00013,22.71753]
[1775576518220,51.42,68090.68,4.0,-0.41302,0.00013,22.71753]
[1775576523539,51.42,68091.97,4.0,-0.41285,0.00013,22.71581]
[1775576524277,51.42,68091.97,4.0,-0.41285,0.00013,22.71581]
[1775576525576,51.42,68091.97,4.0,-0.41285,0.00013,22.71581]
[1775576526560,51.42,68101.94,4.0,-0.41156,0.00013,22.70239]
[1775576531595,51.42,68102.73,4.0,-0.41146,0.00013,22.70134]
[1775576535236,51.43,68102.57,4.0,-0.41148,0.00013,22.70158]
[1775576535371,51.43,68102.53,4.0,-0.41148,0.00013,22.70165]
[1775576535855,51.43,68102.53,4.0,-0.41148,0.00013,22.70165]
[1775576535887,51.43,68093.28,4.0,-0.41268,0.00013,22.71412]
[1775576536349,51.43,68093.28,4.0,-0.41268,0.00013,22.71412]
[1775576536458,51.43,68093.28,4.0,-0.41268,0.00013,22.71412]
[1775576536630,51.43,68080.42,4.0,-0.41435,0.00013,22.73112]
[1775576538644,51.43,68077.6,4.0,-0.41472,0.00013,22.73478]
[1775576540655,51.43,68079.29,4.0,-0.4145,0.00013,22.73258]
[1775576542454,51.42,68077.7,4.0,-0.41471,0.00013,22.73463]
[1775576542779,51.42,68077.7,4.0,-0.41471,0.00013,22.73463]
[1775576542912,51.42,68077.7,4.0,-0.41471,0.00013,22.73463]
[1775576543219,51.42,68071.72,4.0,-0.41548,0.00013,22.74235]
[1775576545130,51.42,68069.67,4.0,-0.41575,0.00013,22.74497]
[1775576545164,51.42,68069.67,4.0,-0.41575,0.00013,22.74497]
[1775576545236,51.42,68069.67,4.0,-0.41575,0.00013,22.74497]
[1775576549127,51.42,68064.43,4.0,-0.41643,0.00013,22.75164]
[1775576552425,51.42,68065.23,4.0,-0.41632,0.00013,22.74759]
[1775576555414,51.43,68062.36,4.0,-0.41669,0.00013,22.75123]
[1775576556971,51.43,68066.23,4.0,-0.41619,0.00013,22.74633]
[1775576559791,51.43,68060.64,4.0,-0.41692,0.00013,22.75341]
[1775576564514,51.43,68060.45,4.0,-0.41694,0.00013,22.75368]
[1775576564938,51.43,68060.45,4.0,-0.41694,0.00013,22.75368]
[1775576565023,51.43,68068.55,4.0,-0.41589,0.00013,22.74342]
[1775576570868,51.43,68072.2,4.0,-0.41542,0.00013,22.73875]
[1775576572025,51.43,68072.2,4.0,-0.41542,0.00013,22.73875]
[1775576572773,51.43,68072.56,4.0,-0.41537,0.00013,22.73828]
[1775576572882,51.43,68067.26,4.0,-0.41606,0.00013,22.74506]
[1775576577933,51.43,68068.48,4.0,-0.4159,0.00013,22.74351]
[1775576580724,51.43,68066.45,4.0,-0.41616,0.00013,22.74609]
[1775576585989,51.43,68071.23,4.0,-0.41554,0.00013,22.73999]
[1775576586914,51.43,68071.23,4.0,-0.41554,0.00013,22.73999]
[1775576586997,51.43,68071.23,4.0,-0.41554,0.00013,22.73999]
[1775576587881,51.43,68074.89,4.0,-0.41507,0.00013,22.73527]
[1775576587972,51.43,68074.89,4.0,-0.41507,0.00013,22.73527]
[1775576588044,51.43,68074.89,4.0,-0.41507,0.00013,22.73527]
[1775576588153,51.43,68074.89,4.0,-0.41507,0.00013,22.73527]
[1775576588190,51.43,68081.91,4.0,-0.41415,0.00013,22.72613]
[1775576589181,51.43,68081.91,4.0,-0.41415,0.00013,22.72613]
[1775576589318,51.43,68081.91,4.0,-0.41415,0.00013,22.72613]
[1775576590021,51.43,68094.88,4.0,-0.41247,0.00013,22.70894]
[1775576591278,51.43,68094.88,4.0,-0.41247,0.00013,22.70894]
[1775576592067,51.43,68096.95,4.0,-0.4122,0.00013,22.70616]
[1775576593147,51.43,68094.6,4.0,-0.4125,0.00013,22.70931]
[1775576596063,51.43,68086.5,4.0,-0.41356,0.00013,22.7201]
[1775576598157,51.43,68084.05,4.0,-0.41388,0.00013,22.72333]
[1775576598301,51.43,68084.05,4.0,-0.41388,0.00013,22.72333]
[1775576598498,51.43,68083.24,4.0,-0.41398,0.00013,22.72438]
[1775576599002,51.43,68083.24,4.0,-0.41398,0.00013,22.72438]
[1775576599131,51.43,68083.24,4.0,-0.41398,0.00013,22.72438]
[1775576605127,51.43,68083.72,4.0,-0.41392,0.00013,22.72372]
[1775576610165,51.42,68086.83,4.0,-0.41351,0.00013,22.7196]
[1775576614193,51.42,68094.11,4.0,-0.41255,0.00013,22.70685]
[1775576619228,51.42,68092.62,4.0,-0.41275,0.00013,22.70885]
[1775576624263,51.42,68092.4,4.0,-0.41278,0.00013,22.70915]
[1775576629298,51.43,68094.64,4.0,-0.41249,0.00013,22.70617]
[1775576634332,51.43,68095.04,4.0,-0.41244,0.00013,22.70564]
[1775576639370,51.43,68093.94,4.0,-0.41258,0.00013,22.70713]
[1775576641510,51.43,68095.58,4.0,-0.41237,0.00013,22.70494]
[1775576642321,51.43,68095.58,4.0,-0.41237,0.00013,22.70494]
[1775576648191,51.43,68100.7,4.0,-0.41171,0.00013,22.69806]
[1775576648253,51.43,68100.7,4.0,-0.41171,0.00013,22.69806]
[1775576648279,51.43,68100.7,4.0,-0.41171,0.00013,22.69806]
[1775576648290,51.43,68100.7,4.0,-0.41171,0.00013,22.69806]
[1775576648303,51.43,68100.7,4.0,-0.41171,0.00013,22.69806]
[1775576648362,51.43,68100.7,4.0,-0.41171,0.00013,22.69806]
[1775576648402,51.43,68100.7,4.0,-0.41171,0.00013,22.69806]
[1775576648413,51.43,68102.46,4.0,-0.41148,0.00013,22.69568]
[1775576648734,51.43,68102.46,4.0,-0.41148,0.00013,22.69568]
[1775576648833,51.43,68108.99,4.0,-0.41063,0.00013,22.68675]
[1775576650298,51.43,68108.99,4.0,-0.41063,0.00013,22.68675]
[1775576650328,51.43,68108.99,4.0,-0.41063,0.00013,22.68675]
[1775576651272,51.43,68110.13,4.0,-0.41049,0.00013,22.6852]
[1775576651597,51.43,68109.95,4.0,-0.41051,0.00013,22.68547]
[1775576651724,51.43,68109.95,4.0,-0.41051,0.00013,22.68547]
[1775576651744,51.43,68109.95,4.0,-0.41051,0.00013,22.68547]
[1775576651762,51.43,68109.95,4.0,-0.41051,0.00013,22.68547]
[1775576651896,51.43,68109.95,4.0,-0.41051,0.00013,22.68547]
[1775576651909,51.43,68109.95,4.0,-0.41051,0.00013,22.68547]
[1775576651933,51.43,68109.95,4.0,-0.41051,0.00013,22.68547]
[1775576651941,51.43,68110.98,4.0,-0.41038,0.00013,22.68405]
[1775576653187,51.43,68123.82,4.0,-0.40871,0.00013,22.66611]
[1775576656331,51.43,68124.9,4.0,-0.40857,0.00013,22.66457]
[1775576656991,51.43,68123.27,4.0,-0.40878,0.00013,22.66686]
[1775576658290,51.43,68124.43,4.0,-0.40863,0.00013,22.66522]
[1775576658292,51.43,68124.43,4.0,-0.40863,0.00013,22.66522]
[1775576658359,51.43,68124.81,4.0,-0.40858,0.00013,22.66468]
[1775576659662,51.43,68124.81,4.0,-0.40858,0.00013,22.66468]
[1775576659707,51.43,68124.6,4.0,-0.40861,0.00013,22.66498]
[1775576664862,51.42,68123.91,4.0,-0.40869,0.00013,22.66583]
[1775576664944,51.42,68123.91,4.0,-0.40869,0.00013,22.66583]
[1775576665234,51.42,68123.91,4.0,-0.40869,0.00013,22.66583]
[1775576665241,51.42,68123.91,4.0,-0.40869,0.00013,22.66583]
[1775576665308,51.42,68123.91,4.0,-0.40869,0.00013,22.66583]
[1775576665353,51.42,68124.33,4.0,-0.40863,0.00013,22.66517]
[1775576665553,51.42,68135.13,4.0,-0.40723,0.00013,22.64977]
[1775576666852,51.42,68135.13,4.0,-0.40723,0.00013,22.64977]
[1775576667019,51.42,68135.13,4.0,-0.40723,0.00013,22.64977]
[1775576667088,51.42,68134.72,4.0,-0.40729,0.00013,22.65037]
[1775576667567,51.42,68128.5,4.0,-0.40809,0.00013,22.65925]
[1775576669096,51.42,68128.5,4.0,-0.40809,0.00013,22.65925]
[1775576673841,51.41,68128.4,4.0,-0.40808,0.00013,22.65619]
[1775576679651,51.4,68127.92,4.0,-0.40813,0.00013,22.65668]
[1775576684907,51.4,68128.01,4.0,-0.40811,0.00013,22.65647]
[1775576684921,51.4,68128.01,4.0,-0.40811,0.00013,22.65647]
[1775576685004,51.4,68128.01,4.0,-0.40811,0.00013,22.65647]
[1775576685079,51.4,68128.01,4.0,-0.40811,0.00013,22.65647]
[1775576685693,51.39,68120.42,4.0,-0.40909,0.00013,22.66714]
[1775576686700,51.39,68115.0,4.0,-0.4098,0.00013,22.67472]
[1775576687922,51.39,68115.0,4.0,-0.4098,0.00013,22.67472]
[1775576687926,51.39,68115.0,4.0,-0.4098,0.00013,22.67472]
[1775576687929,51.39,68115.12,4.0,-0.40978,0.00013,22.67455]
[1775576689873,51.39,68114.6,4.0,-0.40985,0.00013,22.67529]
[1775576689987,51.39,68114.6,4.0,-0.40985,0.00013,22.67529]
[1775576690776,51.4,68114.09,4.0,-0.40992,0.00013,22.67602]
[1775576690781,51.4,68114.09,4.0,-0.40992,0.00013,22.67602]
[1775576691025,51.4,68104.25,4.0,-0.41119,0.00013,22.6896]
[1775576691568,51.4,68104.25,4.0,-0.41119,0.00013,22.6896]
[1775576692841,51.4,68100.66,4.0,-0.41166,0.00013,22.6945]
[1775576694904,51.4,68103.87,4.0,-0.41125,0.00013,22.69015]
[1775576697388,51.4,68104.05,4.0,-0.41122,0.00013,22.68992]
[1775576699085,51.4,68097.66,4.0,-0.41205,0.00013,22.69863]
[1775576699476,51.4,68097.66,4.0,-0.41205,0.00013,22.69863]
[1775576699519,51.4,68097.66,4.0,-0.41205,0.00013,22.69863]
[1775576699543,51.4,68097.66,4.0,-0.41205,0.00013,22.69863]
[1775576699624,51.4,68097.66,4.0,-0.41205,0.00013,22.69863]
[1775576699912,51.4,68097.66,4.0,-0.41205,0.00013,22.69863]
[1775576699937,51.4,68097.66,4.0,-0.41205,0.00013,22.69863]
[1775576699966,51.4,68085.58,4.0,-0.41362,0.00013,22.71476]
[1775576700950,51.4,68085.58,4.0,-0.41362,0.00013,22.71476]
[1775576701060,51.4,68079.21,4.0,-0.41445,0.00013,22.72313]
[1775576701677,51.4,68079.21,4.0,-0.41445,0.00013,22.72313]
[1775576701683,51.4,68079.21,4.0,-0.41445,0.00013,22.72313]
[1775576703761,51.4,68084.74,4.0,-0.41373,0.00013,22.71587]
[1775576705064,51.4,68084.53,4.0,-0.41376,0.00013,22.71614]
[1775576705210,51.4,68084.53,4.0,-0.41376,0.00013,22.71614]
[1775576705288,51.4,68084.53,4.0,-0.41376,0.00013,22.71614]
[1775576705839,51.4,68074.98,4.0,-0.415,0.00013,22.72861]
[1775576706990,51.4,68074.98,4.0,-0.415,0.00013,22.72861]
[1775576712888,51.4,68071.0,4.0,-0.41552,0.00013,22.73372]
[1775576714002,51.4,68071.0,4.0,-0.41552,0.00013,22.73372]
[1775576716316,51.4,68079.17,4.0,-0.41446,0.00013,22.72314]
[1775576717924,51.4,68084.88,4.0,-0.41371,0.00013,22.71564]
[1775576722959,51.4,68089.3,4.0,-0.41314,0.00013,22.70977]
[1775576726859,51.4,68089.53,4.0,-0.41311,0.00013,22.70947]
[1775576732022,51.4,68085.89,4.0,-0.41357,0.00013,22.71124]
[1775576737057,51.4,68088.06,4.0,-0.41329,0.00013,22.70836]
[1775576743100,51.4,68087.14,4.0,-0.41341,0.00013,22.70958]
[1775576748134,51.4,68088.2,4.0,-0.41327,0.00013,22.70817]
[1775576753170,51.4,68091.03,4.0,-0.4129,0.00013,22.70441]
[1775576758210,51.4,68091.18,4.0,-0.41288,0.00013,22.70421]
[1775576759629,51.4,68093.47,4.0,-0.41259,0.00013,22.70116]
[1775576764009,51.4,68096.53,4.0,-0.41219,0.00013,22.69706]
[1775576765260,51.4,68108.04,4.0,-0.4107,0.00013,22.6814]
[1775576766056,51.4,68108.04,4.0,-0.4107,0.00013,22.6814]
[1775576766243,51.4,68108.04,4.0,-0.4107,0.00013,22.6814]
[1775576766289,51.4,68108.04,4.0,-0.4107,0.00013,22.6814]
[1775576766341,51.4,68108.04,4.0,-0.4107,0.00013,22.6814]
[1775576766386,51.4,68108.04,4.0,-0.4107,0.00013,22.6814]
[1775576766436,51.4,68108.04,4.0,-0.4107,0.00013,22.6814]
[1775576766482,51.4,68108.62,4.0,-0.41062,0.00013,22.68063]
[1775576770547,51.4,68112.38,4.0,-0.41013,0.00013,22.67541]
[1775576770625,51.4,68112.38,4.0,-0.41013,0.00013,22.67541]
[1775576770757,51.4,68112.38,4.0,-0.41013,0.00013,22.67541]
[1775576771303,51.4,68101.83,4.0,-0.4115,0.00013,22.68989]
[1775576774463,51.4,68100.83,4.0,-0.41163,0.00013,22.69128]
[1775576774467,51.4,68100.83,4.0,-0.41163,0.00013,22.69128]
[1775576774483,51.4,68100.83,4.0,-0.41163,0.00013,22.69128]
[1775576774562,51.4,68101.81,4.0,-0.41151,0.00013,22.68996]
[1775576777008,51.4,68109.71,4.0,-0.41048,0.00013,22.67915]
[1775576777345,51.4,68111.98,4.0,-0.41019,0.00013,22.67603]
[1775576780670,51.4,68111.96,4.0,-0.4102,0.00013,22.67608]
[1775576780679,51.4,68111.96,4.0,-0.4102,0.00013,22.67608]
[1775576781376,51.41,68109.31,4.0,-0.41054,0.00013,22.67976]
[1775576783940,51.41,68109.74,4.0,-0.41049,0.00013,22.67919]
[1775576784001,51.41,68109.74,4.0,-0.41049,0.00013,22.67919]
[1775576784248,51.41,68109.74,4.0,-0.41049,0.00013,22.67919]
[1775576784396,51.41,68112.68,4.0,-0.41011,0.00013,22.67514]
[1775576784599,51.41,68112.68,4.0,-0.41011,0.00013,22.67514]
[1775576784655,51.41,68112.68,4.0,-0.41011,0.00013,22.67514]
[1775576785404,51.41,68121.36,4.0,-0.40898,0.00013,22.66303]
[1775576785881,51.41,68121.36,4.0,-0.40898,0.00013,22.66303]
[1775576785920,51.41,68121.36,4.0,-0.40898,0.00013,22.66303]
[1775576785971,51.41,68121.36,4.0,-0.40898,0.00013,22.66303]
[1775576785988,51.41,68121.36,4.0,-0.40898,0.00013,22.66303]
[1775576786041,51.41,68121.36,4.0,-0.40898,0.00013,22.66303]
[1775576786411,51.41,68127.45,4.0,-0.40819,0.00013,22.65438]
[1775576788376,51.41,68128.07,4.0,-0.40811,0.00013,22.65347]
[1775576789529,51.4,68137.8,4.0,-0.40684,0.00013,22.63946]
[1775576790341,51.4,68137.8,4.0,-0.40684,0.00013,22.63946]
[1775576792384,51.4,68138.11,4.0,-0.40679,0.00013,22.63589]
[1775576794723,51.4,68132.73,4.0,-0.40748,0.00013,22.64358]
[1775576800508,51.39,68128.5,4.0,-0.40802,0.00013,22.64947]
[1775576804630,51.38,68133.11,4.0,-0.40741,0.00013,22.64277]
[1775576808659,51.38,68133.22,4.0,-0.40739,0.00013,22.64251]
[1775576811833,51.38,68140.45,4.0,-0.40645,0.00013,22.632]
[1775576811878,51.38,68140.45,4.0,-0.40645,0.00013,22.632]
[1775576811900,51.38,68140.45,4.0,-0.40645,0.00013,22.632]
[1775576811918,51.38,68140.45,4.0,-0.40645,0.00013,22.632]
[1775576811979,51.38,68140.45,4.0,-0.40645,0.00013,22.632]
[1775576812023,51.37,68145.43,4.0,-0.40581,0.00013,22.62471]
[1775576813854,51.37,68145.13,4.0,-0.40585,0.00013,22.62514]
[1775576813955,51.37,68145.13,4.0,-0.40585,0.00013,22.62514]
[1775576813963,51.37,68139.22,4.0,-0.40661,0.00013,22.63375]
[1775576818751,51.37,68137.55,4.0,-0.40682,0.00013,22.63614]
[1775576820713,51.37,68137.8,4.0,-0.40679,0.00013,22.63577]
[1775576823543,51.37,68134.79,4.0,-0.40718,0.00013,22.64011]
[1775576825702,51.37,68135.05,4.0,-0.40715,0.00013,22.63973]
[1775576831727,51.37,68136.69,4.0,-0.40693,0.00013,22.63734]
[1775576834464,51.37,68139.02,4.0,-0.40663,0.00013,22.63396]
[1775576834495,51.37,68139.02,4.0,-0.40663,0.00013,22.63396]
[1775576834578,51.37,68139.02,4.0,-0.40663,0.00013,22.63396]
[1775576834511,51.37,68136.99,4.0,-0.40689,0.00013,22.6369]
[1775576835004,51.37,68136.99,4.0,-0.40689,0.00013,22.6369]
[1775576835057,51.37,68136.99,4.0,-0.40689,0.00013,22.6369]
[1775576835080,51.37,68127.31,4.0,-0.40815,0.00013,22.65079]
[1775576835757,51.37,68120.63,4.0,-0.40901,0.00013,22.66025]
[1775576837053,51.37,68120.63,4.0,-0.40901,0.00013,22.66025]
[1775576838721,51.37,68120.8,4.0,-0.40899,0.00013,22.66001]
[1775576838743,51.37,68120.8,4.0,-0.40899,0.00013,22.66001]
[1775576838806,51.37,68120.8,4.0,-0.40899,0.00013,22.66001]
[1775576839524,51.37,68120.8,4.0,-0.40899,0.00013,22.66001]
[1775576842807,51.37,68113.9,4.0,-0.40988,0.00013,22.66964]
[1775576846835,51.37,68119.6,4.0,-0.40914,0.00013,22.66164]
[1775576851870,51.36,68116.66,4.0,-0.40951,0.00013,22.66267]
[1775576857028,51.36,68114.99,4.0,-0.40973,0.00013,22.66499]
[1775576860521,51.36,68114.74,4.0,-0.40976,0.00013,22.66532]
[1775576860790,51.36,68114.34,4.0,-0.40981,0.00013,22.66585]
[1775576860801,51.36,68114.34,4.0,-0.40981,0.00013,22.66585]
[1775576860900,51.36,68114.34,4.0,-0.40981,0.00013,22.66585]
[1775576860934,51.36,68106.32,4.0,-0.41085,0.00013,22.67694]
[1775576862329,51.36,68106.32,4.0,-0.41085,0.00013,22.67694]
[1775576862430,51.36,68098.59,4.0,-0.41185,0.00013,22.68751]
[1775576863457,51.36,68098.59,4.0,-0.41185,0.00013,22.68751]
[1775576867465,51.36,68099.35,4.0,-0.41176,0.00013,22.68651]
[1775576871163,51.37,68100.37,4.0,-0.41163,0.00013,22.68517]
[1775576871354,51.37,68100.37,4.0,-0.41163,0.00013,22.68517]
[1775576871420,51.37,68100.37,4.0,-0.41163,0.00013,22.68517]
[1775576872642,51.37,68092.18,4.0,-0.4127,0.00013,22.69624]
[1775576873000,51.37,68092.18,4.0,-0.4127,0.00013,22.69624]
[1775576873205,51.37,68092.18,4.0,-0.4127,0.00013,22.69624]
[1775576878185,51.37,68090.51,4.0,-0.41291,0.00013,22.69849]
[1775576880891,51.37,68089.13,4.0,-0.41309,0.00013,22.70034]
[1775576880951,51.37,68089.13,4.0,-0.41309,0.00013,22.70034]
[1775576881210,51.37,68089.13,4.0,-0.41309,0.00013,22.70034]
[1775576881682,51.37,68085.99,4.0,-0.4135,0.00013,22.70451]
[1775576882203,51.37,68074.8,4.0,-0.41496,0.00013,22.71917]
[1775576884522,51.37,68071.82,4.0,-0.41535,0.00013,22.72302]
[1775576886987,51.37,68071.42,4.0,-0.4154,0.00013,22.72354]
[1775576888124,51.37,68077.81,4.0,-0.41457,0.00013,22.71526]
[1775576893010,51.37,68079.68,4.0,-0.41432,0.00013,22.71281]
[1775576893017,51.37,68079.68,4.0,-0.41432,0.00013,22.71281]
[1775576893036,51.37,68079.68,4.0,-0.41432,0.00013,22.71281]
[1775576893068,51.37,68079.68,4.0,-0.41432,0.00013,22.71281]
[1775576893094,51.37,68079.68,4.0,-0.41432,0.00013,22.71281]
[1775576893108,51.37,68079.68,4.0,-0.41432,0.00013,22.71281]
[1775576893779,51.37,68084.57,4.0,-0.41369,0.00013,22.70638]
[1775576893914,51.37,68084.57,4.0,-0.41369,0.00013,22.70638]
[1775576893937,51.37,68084.57,4.0,-0.41369,0.00013,22.70638]
[1775576893976,51.37,68084.57,4.0,-0.41369,0.00013,22.70638]
[1775576894293,51.37,68084.57,4.0,-0.41369,0.00013,22.70638]
[1775576896161,51.37,68088.92,4.0,-0.41312,0.00013,22.7006]
[1775576896219,51.37,68088.92,4.0,-0.41312,0.00013,22.7006]
[1775576897388,51.37,68088.0,4.0,-0.41324,0.00013,22.70183]
[1775576899224,51.37,68087.17,4.0,-0.41335,0.00013,22.70293]
[1775576901251,51.37,68085.18,4.0,-0.41361,0.00013,22.70557]
[1775576902193,51.37,68084.87,4.0,-0.41365,0.00013,22.70598]
[1775576902516,51.37,68084.87,4.0,-0.41365,0.00013,22.70598]
[1775576904031,51.37,68085.59,4.0,-0.41355,0.00013,22.70503]
[1775576905706,51.37,68084.16,4.0,-0.41374,0.00013,22.70692]
[1775576906028,51.37,68082.96,4.0,-0.4139,0.00013,22.7085]
[1775576907001,51.37,68082.85,4.0,-0.41391,0.00013,22.70864]
[1775576911275,51.37,68087.84,4.0,-0.41326,0.00013,22.70204]
[1775576912604,51.37,68092.42,4.0,-0.41266,0.00013,22.69287]
[1775576920212,51.37,68089.5,4.0,-0.41304,0.00013,22.69679]
[1775576920249,51.37,68089.5,4.0,-0.41304,0.00013,22.69679]
[1775576920586,51.37,68089.5,4.0,-0.41304,0.00013,22.69679]
[1775576920769,51.37,68093.66,4.0,-0.4125,0.00013,22.69124]
[1775576921106,51.37,68093.66,4.0,-0.4125,0.00013,22.69124]
[1775576921377,51.37,68109.6,4.0,-0.41043,0.00013,22.66953]
[1775576922074,51.37,68109.6,4.0,-0.41043,0.00013,22.66953]
[1775576922733,51.37,68109.6,4.0,-0.41043,0.00013,22.66953]
[1775576926303,51.37,68104.1,4.0,-0.41114,0.00013,22.67714]
[1775576926796,51.37,68104.1,4.0,-0.41115,0.00013,22.67715]
[1775576932455,51.38,68108.15,4.0,-0.41063,0.00013,22.67167]
[1775576933655,51.38,68108.15,4.0,-0.41063,0.00013,22.67167]
[1775576933659,51.38,68108.15,4.0,-0.41063,0.00013,22.67167]
[1775576934469,51.38,68109.85,4.0,-0.41041,0.00013,22.66935]
[1775576940514,51.38,68110.8,4.0,-0.41029,0.00013,22.6681]
[1775576945553,51.39,68114.84,4.0,-0.40977,0.00013,22.66256]
[1775576946997,51.39,68114.72,4.0,-0.40979,0.00013,22.66273]
[1775576950702,51.39,68114.76,4.0,-0.40978,0.00013,22.66272]
[1775576951003,51.39,68115.36,4.0,-0.40971,0.00013,22.66189]
[1775576951720,51.39,68115.36,4.0,-0.40971,0.00013,22.66189]
[1775576951594,51.39,68105.24,4.0,-0.41102,0.00013,22.6759]
[1775576952842,51.39,68104.23,4.0,-0.41115,0.00013,22.67729]
[1775576952881,51.39,68104.23,4.0,-0.41115,0.00013,22.67729]
[1775576952908,51.39,68104.23,4.0,-0.41115,0.00013,22.67729]
[1775576953052,51.39,68104.23,4.0,-0.41115,0.00013,22.67729]
[1775576953073,51.39,68104.23,4.0,-0.41115,0.00013,22.67729]
[1775576953608,51.39,68108.48,4.0,-0.4106,0.00013,22.67146]
[1775576958644,51.39,68111.19,4.0,-0.41025,0.00013,22.66776]
[1775576959922,51.4,68113.57,4.0,-0.40994,0.00013,22.66447]
[1775576961977,51.4,68114.34,4.0,-0.40985,0.00013,22.66343]
[1775576964588,51.4,68114.58,4.0,-0.40982,0.00013,22.66312]
[1775576964686,51.4,68112.8,4.0,-0.41005,0.00013,22.6656]
[1775576965005,51.4,68112.8,4.0,-0.41005,0.00013,22.6656]
[1775576965031,51.4,68112.8,4.0,-0.41005,0.00013,22.6656]
[1775576965693,51.4,68106.09,4.0,-0.41092,0.00013,22.67487]
[1775576970728,51.4,68104.62,4.0,-0.41112,0.00013,22.67694]
[1775576973541,51.4,68104.92,4.0,-0.41107,0.00013,22.67348]
[1775576973749,51.4,68105.17,4.0,-0.41104,0.00013,22.67316]
[1775576977174,51.41,68110.17,4.0,-0.41039,0.00013,22.66632]
[1775576977187,51.41,68110.17,4.0,-0.41039,0.00013,22.66632]
[1775576977212,51.41,68110.17,4.0,-0.41039,0.00013,22.66632]
[1775576979443,51.41,68111.75,4.0,-0.41019,0.00013,22.66416]
[1775576979521,51.41,68111.56,4.0,-0.41021,0.00013,22.66442]
[1775576980797,51.41,68105.91,4.0,-0.41095,0.00013,22.67223]
[1775576983679,51.41,68106.41,4.0,-0.41089,0.00013,22.67156]
[1775576983755,51.41,68106.98,4.0,-0.41081,0.00013,22.6708]
[1775576984320,51.41,68106.98,4.0,-0.41081,0.00013,22.6708]
[1775576992540,51.41,68110.93,4.0,-0.4103,0.00013,22.66538]
[1775576995211,51.42,68111.44,4.0,-0.41024,0.00013,22.66473]
[1775576995217,51.42,68111.44,4.0,-0.41024,0.00013,22.66473]
[1775576996382,51.42,68117.99,4.0,-0.40939,0.00013,22.65563]
[1775576998756,51.42,68119.96,4.0,-0.40914,0.00013,22.65288]
[1775576998767,51.42,68119.96,4.0,-0.40914,0.00013,22.65288]
[1775577003959,51.42,68120.45,4.0,-0.40907,0.00013,22.65221]
[1775577004866,51.42,68120.45,4.0,-0.40907,0.00013,22.65221]
[1775577004881,51.42,68120.45,4.0,-0.40907,0.00013,22.65221]
[1775577005086,51.42,68120.45,4.0,-0.40907,0.00013,22.65221]
[1775577005194,51.42,68121.54,4.0,-0.40893,0.00013,22.65067]
[1775577006926,51.42,68126.76,4.0,-0.40826,0.00013,22.6433]
[1775577006935,51.42,68126.76,4.0,-0.40826,0.00013,22.6433]
[1775577006979,51.42,68126.36,4.0,-0.40831,0.00013,22.64388]
[1775577012343,51.41,68126.99,4.0,-0.40822,0.00013,22.64292]
[1775577017399,51.41,68129.16,4.0,-0.40793,0.00013,22.6397]
[1775577017500,51.41,68129.27,4.0,-0.40792,0.00013,22.63952]
[1775577026113,51.41,68130.86,4.0,-0.40771,0.00013,22.63726]
[1775577029844,51.41,68130.86,4.0,-0.40771,0.00013,22.63726]
[1775577029924,51.41,68130.86,4.0,-0.40771,0.00013,22.63726]
[1775577030128,51.41,68130.86,4.0,-0.40771,0.00013,22.63726]
[1775577030234,51.41,68130.86,4.0,-0.40771,0.00013,22.63726]
[1775577030374,51.41,68130.86,4.0,-0.40771,0.00013,22.63726]
[1775577030677,51.41,68130.86,4.0,-0.40771,0.00013,22.63726]
[1775577030713,51.41,68124.95,4.0,-0.40848,0.00013,22.64568]
[1775577031009,51.41,68124.95,4.0,-0.40848,0.00013,22.64568]
[1775577031148,51.41,68107.26,4.0,-0.41077,0.00013,22.66732]
[1775577032488,51.41,68100.98,4.0,-0.41158,0.00013,22.67593]
[1775577033162,51.41,68100.54,4.0,-0.41164,0.00013,22.67654]
[1775577035507,51.41,68100.38,4.0,-0.41166,0.00013,22.67676]
[1775577037999,51.41,68098.95,4.0,-0.41185,0.00013,22.67873]
[1775577041309,51.41,68099.08,4.0,-0.41183,0.00013,22.67857]
[1775577041323,51.41,68099.08,4.0,-0.41183,0.00013,22.67857]
[1775577043177,51.42,68095.92,4.0,-0.41225,0.00013,22.68285]
[1775577045327,51.42,68088.52,4.0,-0.41321,0.00013,22.69276]
[1775577045430,51.42,68088.52,4.0,-0.41321,0.00013,22.69276]
[1775577045440,51.42,68088.52,4.0,-0.41321,0.00013,22.69276]
[1775577045443,51.42,68088.52,4.0,-0.41321,0.00013,22.69276]
[1775577045777,51.42,68088.52,4.0,-0.41321,0.00013,22.69276]
[1775577046370,51.42,68079.47,4.0,-0.41439,0.00013,22.70468]
[1775577051287,51.42,68085.13,4.0,-0.41365,0.00013,22.69723]
[1775577051927,51.42,68085.13,4.0,-0.41365,0.00013,22.69723]
[1775577052126,51.42,68085.13,4.0,-0.41365,0.00013,22.69723]
[1775577053030,51.42,68086.85,4.0,-0.41343,0.00013,22.69496]
[1775577053301,51.42,68097.06,4.0,-0.4121,0.00013,22.68131]
[1775577054542,51.42,68097.06,4.0,-0.4121,0.00013,22.68131]
[1775577054555,51.42,68097.06,4.0,-0.4121,0.00013,22.68131]
[1775577054582,51.42,68097.06,4.0,-0.4121,0.00013,22.68131]
[1775577054679,51.42,68097.06,4.0,-0.4121,0.00013,22.68131]
[1775577055316,51.42,68103.0,4.0,-0.41133,0.00013,22.67327]
[1775577058335,51.42,68103.88,4.0,-0.41121,0.00013,22.67208]
[1775577060248,51.42,68098.38,4.0,-0.41193,0.00013,22.67958]
[1775577060278,51.42,68098.38,4.0,-0.41193,0.00013,22.67958]
[1775577060353,51.42,68099.19,4.0,-0.41183,0.00013,22.67849]
[1775577063350,51.42,68103.55,4.0,-0.41126,0.00013,22.67257]
[1775577063432,51.42,68103.55,4.0,-0.41126,0.00013,22.67257]
[1775577064530,51.42,68111.02,4.0,-0.41029,0.00013,22.66233]
[1775577066987,51.42,68111.39,4.0,-0.41025,0.00013,22.66184]
[1775577066994,51.42,68111.39,4.0,-0.41025,0.00013,22.66184]
[1775577071627,51.42,68110.89,4.0,-0.41031,0.00013,22.66258]
[1775577072680,51.42,68110.85,4.0,-0.41032,0.00013,22.66266]
[1775577073598,51.43,68110.25,4.0,-0.4104,0.00013,22.6635]
[1775577073608,51.43,68109.71,4.0,-0.41047,0.00013,22.66424]
[1775577074873,51.43,68109.71,4.0,-0.41047,0.00013,22.66424]
[1775577074908,51.43,68108.72,4.0,-0.4106,0.00013,22.66562]
[1775577075880,51.43,68108.3,4.0,-0.41065,0.00013,22.66621]
[1775577077279,51.43,68106.13,4.0,-0.41094,0.00013,22.66919]
[1775577077288,51.43,68106.13,4.0,-0.41094,0.00013,22.66919]
[1775577077349,51.43,68106.13,4.0,-0.41094,0.00013,22.66919]
[1775577077476,51.43,68102.65,4.0,-0.41139,0.00013,22.67395]
[1775577078003,51.43,68102.65,4.0,-0.41139,0.00013,22.67395]
[1775577080911,51.43,68098.21,4.0,-0.41197,0.00013,22.68]
[1775577081077,51.43,68098.21,4.0,-0.41197,0.00013,22.68]
[1775577081087,51.43,68098.21,4.0,-0.41197,0.00013,22.68]
[1775577081296,51.43,68098.21,4.0,-0.41197,0.00013,22.68]
[1775577082561,51.43,68094.27,4.0,-0.41248,0.00013,22.68531]
[1775577083665,51.43,68092.37,4.0,-0.41273,0.00013,22.68786]
[1775577084526,51.43,68085.43,4.0,-0.41363,0.00013,22.69708]
[1775577089560,51.43,68087.1,4.0,-0.41341,0.00013,22.69487]
[1775577095601,51.43,68088.39,4.0,-0.41323,0.00013,22.6901]
[1775577100217,51.43,68088.92,4.0,-0.41317,0.00013,22.6894]
[1775577100396,51.43,68088.92,4.0,-0.41317,0.00013,22.6894]
[1775577105671,51.43,68095.64,4.0,-0.41229,0.00013,22.68044]
[1775577109768,51.43,68095.4,4.0,-0.41233,0.00013,22.68077]
[1775577111078,51.43,68090.82,4.0,-0.41292,0.00013,22.68691]
[1775577114019,51.43,68092.65,4.0,-0.41269,0.00013,22.68448]
[1775577119466,51.43,68093.19,4.0,-0.41262,0.00013,22.68377]
[1775577122559,51.43,68098.56,4.0,-0.41192,0.00013,22.67656]
[1775577125582,51.44,68095.06,4.0,-0.41238,0.00013,22.6813]
[1775577128135,51.44,68091.61,4.0,-0.41283,0.00013,22.68593]
[1775577128182,51.44,68091.61,4.0,-0.41283,0.00013,22.68593]
[1775577128297,51.44,68091.61,4.0,-0.41283,0.00013,22.68593]
[1775577128833,51.44,68084.8,4.0,-0.41371,0.00013,22.69496]
[1775577130416,51.44,68080.55,4.0,-0.41426,0.00013,22.70054]
[1775577136889,51.43,68081.89,4.0,-0.41409,0.00013,22.69875]
[1775577141927,51.43,68080.71,4.0,-0.41424,0.00013,22.70027]
[1775577141968,51.43,68080.71,4.0,-0.41424,0.00013,22.70027]
[1775577144287,51.43,68080.88,4.0,-0.41422,0.00013,22.70004]
[1775577144948,51.43,68074.7,4.0,-0.41502,0.00013,22.70808]
[1775577149983,51.43,68073.71,4.0,-0.41515,0.00013,22.70935]
[1775577155018,51.43,68074.08,4.0,-0.41509,0.00013,22.7058]
[1775577159046,51.43,68080.47,4.0,-0.41426,0.00013,22.69749]
[1775577164470,51.43,68080.75,4.0,-0.41422,0.00013,22.6971]
[1775577164485,51.43,68080.75,4.0,-0.41422,0.00013,22.6971]
[1775577164897,51.43,68080.75,4.0,-0.41422,0.00013,22.6971]
[1775577165002,51.43,68081.42,4.0,-0.41413,0.00013,22.69622]
[1775577165089,51.43,68094.33,4.0,-0.41245,0.00013,22.6791]
[1775577166095,51.43,68099.94,4.0,-0.41172,0.00013,22.67153]
[1775577167692,51.43,68099.94,4.0,-0.41172,0.00013,22.67153]
[1775577167718,51.43,68099.94,4.0,-0.41172,0.00013,22.67153]
[1775577167763,51.43,68099.94,4.0,-0.41172,0.00013,22.67153]
[1775577168078,51.43,68103.31,4.0,-0.41129,0.00013,22.66695]
[1775577168135,51.43,68103.31,4.0,-0.41129,0.00013,22.66695]
[1775577168194,51.43,68111.98,4.0,-0.41016,0.00013,22.65505]
[1775577170057,51.43,68114.36,4.0,-0.40985,0.00013,22.65174]
[1775577175505,51.43,68111.57,4.0,-0.41021,0.00013,22.65561]
[1775577175847,51.43,68111.57,4.0,-0.41021,0.00013,22.65561]
[1775577175858,51.43,68111.57,4.0,-0.41021,0.00013,22.65561]
[1775577175942,51.43,68111.57,4.0,-0.41021,0.00013,22.6556]
[1775577177439,51.43,68110.75,4.0,-0.41032,0.00013,22.65674]
[1775577177463,51.43,68110.24,4.0,-0.41039,0.00013,22.65746]
[1775577180388,51.43,68112.48,4.0,-0.4101,0.00013,22.65438]
[1775577180489,51.43,68112.37,4.0,-0.41011,0.00013,22.65455]
[1775577185961,51.44,68107.79,4.0,-0.41071,0.00013,22.66093]
[1775577186001,51.44,68109.15,4.0,-0.41054,0.00013,22.65909]
[1775577186422,51.44,68109.15,4.0,-0.41054,0.00013,22.65909]
[1775577187506,51.44,68110.82,4.0,-0.41032,0.00013,22.65678]
[1775577190852,51.44,68117.53,4.0,-0.40945,0.00013,22.6475]
[1775577192095,51.44,68119.58,4.0,-0.40919,0.00013,22.64467]
[1775577192175,51.44,68119.58,4.0,-0.40919,0.00013,22.64467]
[1775577192321,51.44,68119.58,4.0,-0.40919,0.00013,22.64467]
[1775577192337,51.44,68119.58,4.0,-0.40919,0.00013,22.64467]
[1775577192410,51.44,68123.09,4.0,-0.40874,0.00013,22.63973]
[1775577193389,51.44,68123.09,4.0,-0.40874,0.00013,22.63973]
[1775577193476,51.44,68130.38,4.0,-0.40779,0.00013,22.6294]
[1775577194133,51.44,68130.38,4.0,-0.40779,0.00013,22.6294]
[1775577199337,51.44,68130.52,4.0,-0.40778,0.00013,22.62921]
[1775577201152,51.44,68131.13,4.0,-0.4077,0.00013,22.62834]
[1775577201344,51.44,68137.42,4.0,-0.40688,0.00013,22.6193]
[1775577202635,51.44,68137.42,4.0,-0.40688,0.00013,22.6193]
[1775577203338,51.44,68138.45,4.0,-0.40675,0.00013,22.61781]
[1775577204377,51.44,68138.38,4.0,-0.40676,0.00013,22.6179]
[1775577205729,51.44,68138.01,4.0,-0.40681,0.00013,22.61843]
[1775577205830,51.44,68132.05,4.0,-0.40758,0.00013,22.627]
[1775577211412,51.44,68130.53,4.0,-0.40776,0.00013,22.6261]
[1775577213781,51.44,68130.16,4.0,-0.40781,0.00013,22.62663]
[1775577216755,51.44,68128.04,4.0,-0.40809,0.00013,22.62965]
[1775577218528,51.44,68134.86,4.0,-0.4072,0.00013,22.6199]
[1775577225320,51.44,68135.25,4.0,-0.40715,0.00013,22.61933]
[1775577225918,51.44,68135.25,4.0,-0.40715,0.00013,22.61933]
[1775577228070,51.44,68133.88,4.0,-0.40733,0.00013,22.62128]
[1775577229277,51.44,68131.56,4.0,-0.40763,0.00013,22.6246]
[1775577229476,51.44,68131.56,4.0,-0.40763,0.00013,22.6246]
[1775577231352,51.44,68128.88,4.0,-0.40798,0.00013,22.62843]
[1775577233486,51.44,68128.59,4.0,-0.40801,0.00013,22.62885]
[1775577234366,51.44,68132.79,4.0,-0.40747,0.00013,22.62285]
[1775577240526,51.44,68136.34,4.0,-0.40701,0.00013,22.61774]
[1775577240627,51.44,68136.34,4.0,-0.40701,0.00013,22.61774]
[1775577240864,51.44,68136.34,4.0,-0.40701,0.00013,22.61774]
[1775577242624,51.44,68138.81,4.0,-0.40669,0.00013,22.61416]
[1775577244509,51.44,68138.87,4.0,-0.40668,0.00013,22.61406]
[1775577245961,51.44,68143.02,4.0,-0.40614,0.00013,22.60802]
[1775577246999,51.44,68144.68,4.0,-0.40593,0.00013,22.60557]
[1775577249649,51.44,68143.28,4.0,-0.40611,0.00013,22.6076]
[1775577251063,51.44,68142.92,4.0,-0.40615,0.00013,22.60811]
[1775577253754,51.43,68144.07,4.0,-0.406,0.00013,22.6064]
[1775577254677,51.43,68144.07,4.0,-0.406,0.00013,22.60639]
[1775577254708,51.43,68144.07,4.0,-0.406,0.00013,22.60639]
[1775577254811,51.43,68144.07,4.0,-0.406,0.00013,22.60639]
[1775577255631,51.43,68147.46,4.0,-0.40556,0.00013,22.60141]
[1775577256652,51.43,68150.98,4.0,-0.40511,0.00013,22.5962]
[1775577256720,51.43,68150.98,4.0,-0.40511,0.00013,22.5962]
[1775577259434,51.43,68151.28,4.0,-0.40506,0.00013,22.59572]
[1775577261418,51.43,68152.88,4.0,-0.40486,0.00013,22.59332]
[1775577262009,51.43,68152.88,4.0,-0.40486,0.00013,22.59332]
[1775577264023,51.43,68160.54,4.0,-0.40386,0.00013,22.58187]
[1775577269909,51.43,68161.38,4.0,-0.40375,0.00013,22.58057]
[1775577278896,51.42,68157.78,4.0,-0.4042,0.00013,22.58283]
[1775577283931,51.42,68160.53,4.0,-0.40385,0.00013,22.57868]
[1775577287107,51.42,68156.41,4.0,-0.40438,0.00013,22.58484]
[1775577287113,51.42,68150.09,4.0,-0.40519,0.00013,22.59421]
[1775577287359,51.42,68150.09,4.0,-0.40519,0.00013,22.59421]
[1775577292994,51.42,68149.43,4.0,-0.40527,0.00013,22.59511]
[1775577297003,51.42,68151.78,4.0,-0.40497,0.00013,22.59159]
[1775577302057,51.41,68150.38,4.0,-0.40514,0.00013,22.59361]
[1775577306956,51.41,68149.36,4.0,-0.40527,0.00013,22.59507]
[1775577308858,51.41,68151.46,4.0,-0.405,0.00013,22.59194]
[1775577309130,51.41,68151.46,4.0,-0.405,0.00013,22.59194]
[1775577309106,51.41,68157.07,4.0,-0.40427,0.00013,22.58358]
[1775577309525,51.41,68157.07,4.0,-0.40427,0.00013,22.58358]
[1775577309764,51.41,68157.07,4.0,-0.40427,0.00013,22.58358]
[1775577310437,51.41,68159.97,4.0,-0.4039,0.00013,22.57923]
[1775577310610,51.41,68159.97,4.0,-0.4039,0.00013,22.57923]
[1775577310901,51.41,68159.97,4.0,-0.4039,0.00013,22.57923]
[1775577310953,51.41,68159.97,4.0,-0.4039,0.00013,22.57923]
[1775577310975,51.41,68159.97,4.0,-0.4039,0.00013,22.57923]
[1775577311037,51.41,68159.97,4.0,-0.4039,0.00013,22.57923]
[1775577311077,51.41,68159.97,4.0,-0.4039,0.00013,22.57923]
[1775577311130,51.41,68171.63,4.0,-0.40239,0.00013,22.56156]
[1775577311282,51.41,68171.63,4.0,-0.40239,0.00013,22.56156]
[1775577311310,51.41,68171.63,4.0,-0.40239,0.00013,22.56156]
[1775577311423,51.41,68171.63,4.0,-0.40239,0.00013,22.56156]
[1775577311730,51.41,68171.63,4.0,-0.40239,0.00013,22.56156]
[1775577312132,51.41,68179.72,4.0,-0.40135,0.00013,22.54912]
[1775577312200,51.41,68179.72,4.0,-0.40135,0.00013,22.54912]
[1775577312240,51.41,68179.72,4.0,-0.40135,0.00013,22.54912]
[1775577312270,51.41,68179.72,4.0,-0.40135,0.00013,22.54912]
[1775577312296,51.41,68179.72,4.0,-0.40135,0.00013,22.54912]
[1775577312397,51.41,68179.72,4.0,-0.40135,0.00013,22.54912]
[1775577312405,51.41,68179.72,4.0,-0.40135,0.00013,22.54912]
[1775577312567,51.41,68179.72,4.0,-0.40135,0.00013,22.54912]
[1775577312639,51.41,68179.72,4.0,-0.40135,0.00013,22.54912]
[1775577312785,51.41,68179.72,4.0,-0.40135,0.00013,22.54912]
[1775577312803,51.41,68179.72,4.0,-0.40135,0.00013,22.54912]
[1775577312815,51.41,68179.72,4.0,-0.40135,0.00013,22.54912]
[1775577312896,51.41,68179.72,4.0,-0.40135,0.00013,22.54912]
[1775577312929,51.41,68179.72,4.0,-0.40135,0.00013,22.54912]
[1775577313034,51.41,68179.61,4.0,-0.40136,0.00013,22.5493]
[1775577313210,51.41,68179.61,4.0,-0.40136,0.00013,22.5493]
[1775577313364,51.41,68179.61,4.0,-0.40136,0.00013,22.5493]
[1775577313912,51.41,68179.61,4.0,-0.40136,0.00013,22.5493]
[1775577313967,51.41,68179.61,4.0,-0.40136,0.00013,22.5493]
[1775577314018,51.41,68179.61,4.0,-0.40136,0.00013,22.5493]
[1775577314213,51.41,68213.43,4.0,-0.397,0.00013,22.4955]
[1775577314496,51.41,68213.43,4.0,-0.397,0.00013,22.4955]
[1775577314629,51.41,68213.43,4.0,-0.397,0.00013,22.4955]
[1775577314797,51.41,68213.43,4.0,-0.397,0.00013,22.4955]
[1775577315052,51.41,68213.43,4.0,-0.397,0.00013,22.4955]
[1775577315155,51.41,68213.43,4.0,-0.397,0.00013,22.4955]
[1775577315101,51.4,68240.84,4.0,-0.39348,0.00013,22.44994]
[1775577315477,51.4,68240.84,4.0,-0.39348,0.00013,22.44994]
[1775577315508,51.4,68240.84,4.0,-0.39348,0.00013,22.44994]
[1775577315537,51.4,68240.84,4.0,-0.39348,0.00013,22.44994]
[1775577315654,51.4,68240.84,4.0,-0.39348,0.00013,22.44994]
[1775577315866,51.4,68240.84,4.0,-0.39348,0.00013,22.44994]
[1775577315924,51.4,68221.74,4.0,-0.39593,0.00013,22.48185]
[1775577316311,51.4,68221.74,4.0,-0.39593,0.00013,22.48185]
[1775577316846,51.4,68221.74,4.0,-0.39593,0.00013,22.48185]
[1775577316974,51.4,68221.74,4.0,-0.39593,0.00013,22.48185]
[1775577317412,51.4,68217.56,4.0,-0.39647,0.00013,22.48869]
[1775577317467,51.4,68217.56,4.0,-0.39647,0.00013,22.48869]
[1775577317663,51.4,68217.56,4.0,-0.39647,0.00013,22.48869]
[1775577317735,51.4,68217.56,4.0,-0.39647,0.00013,22.48869]
[1775577317940,51.4,68217.56,4.0,-0.39647,0.00013,22.48869]
[1775577318155,51.4,68217.56,4.0,-0.39647,0.00013,22.48869]
[1775577318318,51.4,68218.85,4.0,-0.3963,0.00013,22.48655]
[1775577318559,51.4,68218.85,4.0,-0.3963,0.00013,22.48655]
[1775577318820,51.4,68218.85,4.0,-0.3963,0.00013,22.48655]
[1775577318830,51.4,68218.85,4.0,-0.3963,0.00013,22.48655]
[1775577318879,51.4,68218.85,4.0,-0.3963,0.00013,22.48655]
[1775577318942,51.4,68218.85,4.0,-0.3963,0.00013,22.48655]
[1775577319046,51.4,68218.85,4.0,-0.3963,0.00013,22.48655]
[1775577319049,51.4,68218.85,4.0,-0.3963,0.00013,22.48655]
[1775577319160,51.4,68218.85,4.0,-0.3963,0.00013,22.48655]
[1775577319529,51.4,68222.33,4.0,-0.39586,0.00013,22.48086]
[1775577319646,51.4,68222.33,4.0,-0.39586,0.00013,22.48086]
[1775577320019,51.4,68222.33,4.0,-0.39586,0.00013,22.48086]
[1775577320031,51.4,68230.47,4.0,-0.39481,0.00013,22.46733]
[1775577320550,51.4,68230.47,4.0,-0.39481,0.00013,22.46733]
[1775577321044,51.4,68220.75,4.0,-0.39606,0.00013,22.48342]
[1775577321695,51.4,68220.75,4.0,-0.39606,0.00013,22.48342]
[1775577321848,51.4,68220.75,4.0,-0.39606,0.00013,22.48342]
[1775577322019,51.4,68220.75,4.0,-0.39606,0.00013,22.48342]
[1775577322021,51.4,68211.88,4.0,-0.3972,0.00013,22.49791]
[1775577323153,51.4,68221.84,4.0,-0.39591,0.00013,22.48157]
[1775577323459,51.4,68221.84,4.0,-0.39591,0.00013,22.48157]
[1775577323467,51.4,68221.84,4.0,-0.39591,0.00013,22.48157]
[1775577323531,51.4,68221.84,4.0,-0.39591,0.00013,22.48157]
[1775577324540,51.4,68214.94,4.0,-0.3968,0.00013,22.49286]
[1775577326715,51.4,68211.71,4.0,-0.39721,0.00013,22.4981]
[1775577326917,51.4,68211.71,4.0,-0.39721,0.00013,22.4981]
[1775577327175,51.4,68211.71,4.0,-0.39721,0.00013,22.4981]
[1775577326965,51.4,68209.7,4.0,-0.39747,0.00013,22.50133]
[1775577327237,51.4,68209.7,4.0,-0.39747,0.00013,22.50133]
[1775577327246,51.4,68209.7,4.0,-0.39747,0.00013,22.50133]
[1775577327728,51.4,68209.7,4.0,-0.39747,0.00013,22.50133]
[1775577327937,51.4,68209.7,4.0,-0.39747,0.00013,22.50133]
[1775577328002,51.4,68209.7,4.0,-0.39747,0.00013,22.50133]
[1775577328048,51.39,68193.22,4.0,-0.39959,0.00013,22.52767]
[1775577328226,51.39,68193.22,4.0,-0.39959,0.00013,22.52767]
[1775577328321,51.39,68193.22,4.0,-0.39959,0.00013,22.52767]
[1775577328334,51.39,68193.22,4.0,-0.39959,0.00013,22.52767]
[1775577328390,51.39,68193.22,4.0,-0.39959,0.00013,22.52767]
[1775577328444,51.39,68193.22,4.0,-0.39959,0.00013,22.52767]
[1775577328895,51.39,68193.22,4.0,-0.39959,0.00013,22.52767]
[1775577329033,51.39,68181.96,4.0,-0.40104,0.00013,22.54533]
[1775577329294,51.39,68168.83,4.0,-0.40273,0.00013,22.56554]
[1775577331810,51.39,68169.03,4.0,-0.40271,0.00013,22.56522]
[1775577331871,51.39,68169.03,4.0,-0.40271,0.00013,22.56522]
[1775577331955,51.39,68169.03,4.0,-0.40271,0.00013,22.56522]
[1775577332189,51.39,68168.02,4.0,-0.40282,0.00013,22.56364]
[1775577332845,51.39,68168.02,4.0,-0.40282,0.00013,22.56364]
[1775577333737,51.39,68164.53,4.0,-0.40327,0.00013,22.56894]
[1775577334717,51.39,68168.91,4.0,-0.40271,0.00013,22.56226]
[1775577334938,51.39,68168.91,4.0,-0.40271,0.00013,22.56226]
[1775577336432,51.39,68167.76,4.0,-0.40285,0.00013,22.56397]
[1775577336440,51.39,68167.76,4.0,-0.40285,0.00013,22.56397]
[1775577336444,51.39,68167.76,4.0,-0.40285,0.00013,22.56397]
[1775577336558,51.39,68167.76,4.0,-0.40285,0.00013,22.56397]
[1775577336589,51.39,68167.76,4.0,-0.40285,0.00013,22.56397]
[1775577336606,51.39,68167.76,4.0,-0.40285,0.00013,22.56397]
[1775577336765,51.39,68167.76,4.0,-0.40285,0.00013,22.56397]
[1775577336803,51.39,68167.76,4.0,-0.40285,0.00013,22.56397]
[1775577336986,51.39,68167.76,4.0,-0.40285,0.00013,22.56397]
[1775577337063,51.39,68166.8,4.0,-0.40298,0.00013,22.56541]
[1775577338533,51.39,68162.09,4.0,-0.40358,0.00013,22.57254]
[1775577341160,51.39,68162.64,4.0,-0.40351,0.00013,22.57171]
[1775577342332,51.39,68161.94,4.0,-0.4036,0.00013,22.57276]
[1775577342428,51.39,68161.94,4.0,-0.4036,0.00013,22.57276]
[1775577342801,51.39,68161.94,4.0,-0.4036,0.00013,22.57276]
[1775577342831,51.39,68161.94,4.0,-0.4036,0.00013,22.57276]
[1775577343036,51.39,68161.94,4.0,-0.4036,0.00013,22.57276]
[1775577343428,51.39,68163.1,4.0,-0.40345,0.00013,22.57101]
[1775577344438,51.39,68164.38,4.0,-0.40329,0.00013,22.56907]
[1775577347980,51.39,68163.38,4.0,-0.40342,0.00013,22.57058]
[1775577348813,51.39,68163.48,4.0,-0.4034,0.00013,22.57043]
[1775577349049,51.39,68163.48,4.0,-0.4034,0.00013,22.57043]
[1775577349120,51.39,68153.64,4.0,-0.40468,0.00013,22.58519]
[1775577352001,51.39,68151.81,4.0,-0.40491,0.00013,22.5879]
[1775577354609,51.39,68160.96,4.0,-0.40373,0.00013,22.57419]
[1775577355975,51.39,68170.98,4.0,-0.40243,0.00013,22.55898]
[1775577356212,51.39,68170.98,4.0,-0.40243,0.00013,22.55898]
[1775577357809,51.39,68167.58,4.0,-0.40287,0.00013,22.56416]
[1775577361623,51.39,68168.7,4.0,-0.40273,0.00013,22.56247]
[1775577365427,51.39,68164.28,4.0,-0.4033,0.00013,22.5692]
[1775577365806,51.39,68164.28,4.0,-0.4033,0.00013,22.5692]
[1775577365815,51.39,68156.5,4.0,-0.4043,0.00013,22.5809]
[1775577367776,51.39,68162.67,4.0,-0.40351,0.00013,22.57162]
[1775577369575,51.39,68157.15,4.0,-0.40422,0.00013,22.57991]
[1775577372596,51.39,68163.19,4.0,-0.40344,0.00013,22.57081]
[1775577378638,51.39,68162.63,4.0,-0.40351,0.00013,22.57165]
[1775577382133,51.39,68159.17,4.0,-0.40396,0.00013,22.57686]
[1775577383037,51.38,68153.93,4.0,-0.40463,0.00013,22.58469]
[1775577384684,51.38,68147.58,4.0,-0.40545,0.00013,22.59408]
[1775577386049,51.38,68147.58,4.0,-0.40545,0.00013,22.59408]
[1775577386095,51.38,68147.58,4.0,-0.40545,0.00013,22.59408]
[1775577386438,51.38,68147.15,4.0,-0.40551,0.00013,22.59468]
[1775577393746,51.38,68147.73,4.0,-0.40542,0.00013,22.59066]
[1775577398782,51.38,68149.39,4.0,-0.4052,0.00013,22.58816]
[1775577399989,51.38,68149.39,4.0,-0.4052,0.00013,22.58816]
[1775577399996,51.38,68149.39,4.0,-0.4052,0.00013,22.58816]
[1775577401275,51.37,68150.89,4.0,-0.405,0.00013,22.58591]
[1775577401298,51.37,68150.89,4.0,-0.405,0.00013,22.58591]
[1775577401306,51.37,68150.89,4.0,-0.405,0.00013,22.58591]
[1775577401321,51.37,68150.89,4.0,-0.405,0.00013,22.58591]
[1775577401343,51.37,68150.89,4.0,-0.405,0.00013,22.58591]
[1775577401373,51.37,68150.89,4.0,-0.405,0.00013,22.58591]
[1775577401487,51.37,68150.89,4.0,-0.405,0.00013,22.58591]
[1775577401673,51.37,68150.89,4.0,-0.405,0.00013,22.58591]
[1775577401732,51.37,68150.89,4.0,-0.405,0.00013,22.58591]
[1775577401773,51.37,68150.89,4.0,-0.405,0.00013,22.58591]
[1775577401866,51.37,68150.89,4.0,-0.405,0.00013,22.58591]
[1775577401950,51.37,68150.89,4.0,-0.405,0.00013,22.58591]
[1775577402003,51.37,68150.89,4.0,-0.405,0.00013,22.58591]
[1775577402066,51.37,68150.89,4.0,-0.405,0.00013,22.58591]
[1775577402133,51.37,68150.89,4.0,-0.405,0.00013,22.58591]
[1775577402155,51.37,68160.48,4.0,-0.40376,0.00013,22.57157]
[1775577402295,51.37,68160.48,4.0,-0.40376,0.00013,22.57157]
[1775577402483,51.37,68160.48,4.0,-0.40376,0.00013,22.57157]
[1775577402526,51.37,68160.48,4.0,-0.40376,0.00013,22.57157]
[1775577402933,51.37,68160.48,4.0,-0.40376,0.00013,22.57157]
[1775577402992,51.37,68151.71,4.0,-0.40489,0.00013,22.58467]
[1775577403441,51.37,68151.71,4.0,-0.40489,0.00013,22.58467]
[1775577403661,51.37,68151.71,4.0,-0.40489,0.00013,22.58467]
[1775577403715,51.37,68151.71,4.0,-0.40489,0.00013,22.58467]
[1775577403796,51.37,68151.71,4.0,-0.40489,0.00013,22.58467]
[1775577403978,51.37,68151.71,4.0,-0.40489,0.00013,22.58467]
[1775577404008,51.37,68151.71,4.0,-0.40489,0.00013,22.58467]
[1775577404369,51.37,68157.08,4.0,-0.4042,0.00013,22.57667]
[1775577404788,51.37,68157.08,4.0,-0.4042,0.00013,22.57667]
[1775577405229,51.37,68157.08,4.0,-0.4042,0.00013,22.57667]
[1775577405185,51.37,68162.93,4.0,-0.40344,0.00013,22.56785]
[1775577405670,51.37,68162.93,4.0,-0.40344,0.00013,22.56785]
[1775577405701,51.37,68162.93,4.0,-0.40344,0.00013,22.56785]
[1775577405829,51.37,68162.93,4.0,-0.40344,0.00013,22.56785]
[1775577406012,51.37,68155.82,4.0,-0.40436,0.00013,22.57854]
[1775577406266,51.37,68155.82,4.0,-0.40436,0.00013,22.57854]
[1775577406503,51.37,68155.82,4.0,-0.40436,0.00013,22.57854]
[1775577407435,51.37,68151.71,4.0,-0.40489,0.00013,22.58466]
[1775577408053,51.37,68151.71,4.0,-0.40489,0.00013,22.58466]
[1775577408604,51.37,68149.66,4.0,-0.40516,0.00013,22.58768]
[1775577409113,51.37,68149.66,4.0,-0.40516,0.00013,22.58768]
[1775577409420,51.37,68153.03,4.0,-0.40472,0.00013,22.58267]
[1775577409993,51.37,68153.03,4.0,-0.40472,0.00013,22.58267]
[1775577411718,51.37,68155.81,4.0,-0.40436,0.00013,22.57852]
[1775577412574,51.37,68156.75,4.0,-0.40424,0.00013,22.5771]
[1775577417918,51.37,68155.75,4.0,-0.40437,0.00013,22.57856]
[1775577420221,51.37,68155.24,4.0,-0.40443,0.00013,22.57932]
[1775577423978,51.37,68151.25,4.0,-0.40494,0.00013,22.58523]
[1775577424189,51.37,68151.25,4.0,-0.40494,0.00013,22.58523]
[1775577424970,51.37,68159.85,4.0,-0.40383,0.00013,22.57236]
[1775577426188,51.37,68159.85,4.0,-0.40383,0.00013,22.57236]
[1775577431798,51.37,68154.48,4.0,-0.40452,0.00013,22.58037]
[1775577438061,51.36,68154.73,4.0,-0.40449,0.00013,22.57995]
[1775577438813,51.36,68154.73,4.0,-0.40449,0.00013,22.57995]
[1775577442396,51.36,68152.54,4.0,-0.40477,0.00013,22.58319]
[1775577448217,51.36,68149.13,4.0,-0.40521,0.00013,22.5882]
[1775577454173,51.36,68152.0,4.0,-0.40482,0.00013,22.58079]
[1775577459208,51.35,68150.5,4.0,-0.40501,0.00013,22.58298]
[1775577461809,51.35,68146.81,4.0,-0.40549,0.00013,22.58841]
[1775577467050,51.35,68145.43,4.0,-0.40566,0.00013,22.5904]
[1775577467265,51.35,68139.39,4.0,-0.40645,0.00013,22.59923]
[1775577472300,51.35,68137.13,4.0,-0.40674,0.00013,22.60251]
[1775577473457,51.35,68137.19,4.0,-0.40673,0.00013,22.60242]
[1775577479443,51.35,68137.26,4.0,-0.40672,0.00013,22.60232]
[1775577479544,51.35,68142.72,4.0,-0.40601,0.00013,22.59435]
[1775577486397,51.35,68145.03,4.0,-0.40571,0.00013,22.59091]
[1775577491432,51.34,68140.99,4.0,-0.40623,0.00013,22.59679]
[1775577496468,51.34,68137.74,4.0,-0.40665,0.00013,22.6015]
[1775577497452,51.34,68137.74,4.0,-0.40665,0.00013,22.6015]
[1775577503516,51.34,68138.68,4.0,-0.40653,0.00013,22.60013]
[1775577508552,51.34,68143.52,4.0,-0.4059,0.00013,22.59304]
[1775577513586,51.34,68142.83,4.0,-0.40598,0.00013,22.59095]
[1775577518621,51.34,68141.97,4.0,-0.40609,0.00013,22.59218]
[1775577525352,51.34,68141.95,4.0,-0.40609,0.00013,22.5922]
[1775577532719,51.34,68144.6,4.0,-0.40574,0.00013,22.58823]
[1775577537755,51.33,68145.54,4.0,-0.40561,0.00013,22.58681]
[1775577542790,51.33,68143.34,4.0,-0.4059,0.00013,22.59001]
[1775577547825,51.33,68141.98,4.0,-0.40607,0.00013,22.59197]
[1775577552860,51.33,68138.95,4.0,-0.40646,0.00013,22.59638]
[1775577557894,51.33,68139.97,4.0,-0.40633,0.00013,22.59488]
[1775577560916,51.33,68146.8,4.0,-0.40544,0.00013,22.58485]
[1775577563713,51.33,68146.7,4.0,-0.40546,0.00013,22.58499]
[1775577563919,51.33,68146.7,4.0,-0.40546,0.00013,22.58499]
[1775577566002,51.33,68152.75,4.0,-0.40467,0.00013,22.57599]
[1775577566317,51.33,68152.75,4.0,-0.40467,0.00013,22.57599]
[1775577566396,51.33,68152.75,4.0,-0.40467,0.00013,22.57599]
[1775577566415,51.33,68152.75,4.0,-0.40467,0.00013,22.57599]
[1775577567026,51.33,68155.74,4.0,-0.40428,0.00013,22.57151]
[1775577568197,51.33,68157.44,4.0,-0.40406,0.00013,22.56896]
[1775577569095,51.33,68159.15,4.0,-0.40384,0.00013,22.56639]
[1775577570205,51.33,68160.63,4.0,-0.40365,0.00013,22.56416]
[1775577573312,51.33,68161.52,4.0,-0.40352,0.00013,22.55973]
[1775577574928,51.33,68159.31,4.0,-0.40381,0.00013,22.56307]
[1775577579743,51.33,68162.67,4.0,-0.40337,0.00013,22.55799]
[1775577580311,51.33,68162.67,4.0,-0.40337,0.00013,22.55799]
[1775577581795,51.33,68165.72,4.0,-0.40298,0.00013,22.55337]
[1775577586281,51.33,68165.67,4.0,-0.40299,0.00013,22.55346]
[1775577588764,51.33,68163.71,4.0,-0.40324,0.00013,22.55645]
[1775577589596,51.33,68162.28,4.0,-0.40343,0.00013,22.55862]
[1775577591703,51.33,68162.53,4.0,-0.4034,0.00013,22.55825]
[1775577597186,51.33,68155.97,4.0,-0.40425,0.00013,22.56813]
[1775577598049,51.33,68155.97,4.0,-0.40425,0.00013,22.56813]
[1775577598090,51.33,68155.97,4.0,-0.40425,0.00013,22.56813]
[1775577598189,51.33,68155.97,4.0,-0.40425,0.00013,22.56813]
[1775577599002,51.33,68156.58,4.0,-0.40417,0.00013,22.56722]
[1775577600252,51.33,68160.59,4.0,-0.40365,0.00013,22.56118]
[1775577602464,51.33,68162.04,4.0,-0.40346,0.00013,22.55899]
[1775577605863,51.33,68159.37,4.0,-0.40381,0.00013,22.56302]
[1775577607002,51.33,68156.21,4.0,-0.40421,0.00013,22.56777]
[1775577607286,51.33,68156.21,4.0,-0.40421,0.00013,22.56777]
[1775577607340,51.33,68161.87,4.0,-0.40348,0.00013,22.55925]
[1775577609318,51.33,68164.45,4.0,-0.40315,0.00013,22.55534]
[1775577609395,51.33,68164.45,4.0,-0.40315,0.00013,22.55534]
[1775577611516,51.33,68160.51,4.0,-0.40366,0.00013,22.56131]
[1775577612240,51.33,68160.51,4.0,-0.40366,0.00013,22.56131]
[1775577613300,51.33,68148.78,4.0,-0.40518,0.00013,22.57884]
[1775577614855,51.33,68149.17,4.0,-0.40513,0.00013,22.57825]
[1775577614915,51.33,68149.17,4.0,-0.40513,0.00013,22.57825]
[1775577615314,51.33,68160.91,4.0,-0.4036,0.00013,22.56069]
[1775577616356,51.33,68160.91,4.0,-0.4036,0.00013,22.56069]
[1775577616404,51.33,68154.04,4.0,-0.40449,0.00013,22.571]
[1775577616895,51.33,68154.04,4.0,-0.40449,0.00013,22.571]
[1775577617327,51.33,68143.78,4.0,-0.40582,0.00013,22.58619]
[1775577617560,51.33,68143.78,4.0,-0.40582,0.00013,22.58619]
[1775577619494,51.33,68139.13,4.0,-0.40643,0.00013,22.59299]
[1775577619597,51.33,68139.13,4.0,-0.40643,0.00013,22.59299]
[1775577619724,51.33,68139.13,4.0,-0.40643,0.00013,22.59299]
[1775577619758,51.33,68139.13,4.0,-0.40643,0.00013,22.59299]
[1775577619812,51.33,68139.13,4.0,-0.40643,0.00013,22.59299]
[1775577619852,51.33,68139.13,4.0,-0.40643,0.00013,22.59299]
[1775577619894,51.33,68139.13,4.0,-0.40643,0.00013,22.59299]
[1775577620166,51.33,68139.13,4.0,-0.40643,0.00013,22.59299]
[1775577620252,51.33,68139.13,4.0,-0.40643,0.00013,22.59299]
[1775577620349,51.33,68133.06,4.0,-0.40721,0.00013,22.60179]
[1775577623075,51.33,68131.31,4.0,-0.40744,0.00013,22.60432]
[1775577623370,51.33,68138.89,4.0,-0.40646,0.00013,22.59335]
[1775577624105,51.33,68138.89,4.0,-0.40646,0.00013,22.59335]
[1775577626737,51.33,68132.36,4.0,-0.40731,0.00013,22.60282]
[1775577628350,51.33,68134.09,4.0,-0.40708,0.00013,22.60033]
[1775577629431,51.33,68150.58,4.0,-0.40494,0.00013,22.57617]
[1775577631445,51.33,68143.99,4.0,-0.40579,0.00013,22.58282]
[1775577633295,51.33,68148.08,4.0,-0.40526,0.00013,22.57678]
[1775577633350,51.33,68148.08,4.0,-0.40526,0.00013,22.57678]
[1775577633399,51.33,68148.08,4.0,-0.40526,0.00013,22.57678]
[1775577635380,51.33,68157.06,4.0,-0.40409,0.00013,22.56338]
[1775577638410,51.33,68162.48,4.0,-0.40339,0.00013,22.55521]
[1775577641519,51.33,68164.77,4.0,-0.40309,0.00013,22.55174]
[1775577643621,51.33,68166.82,4.0,-0.40283,0.00013,22.54863]
[1775577644536,51.33,68153.84,4.0,-0.40451,0.00013,22.56823]
[1775577648590,51.33,68155.85,4.0,-0.40425,0.00013,22.56522]
[1775577650803,51.33,68155.75,4.0,-0.40426,0.00013,22.56536]
[1775577650850,51.33,68155.75,4.0,-0.40426,0.00013,22.56536]
[1775577651586,51.33,68169.56,4.0,-0.40247,0.00013,22.54444]
[1775577652975,51.33,68169.56,4.0,-0.40247,0.00013,22.54444]
[1775577653264,51.33,68169.56,4.0,-0.40247,0.00013,22.54444]
[1775577653283,51.33,68169.56,4.0,-0.40247,0.00013,22.54444]
[1775577653292,51.33,68169.56,4.0,-0.40247,0.00013,22.54444]
[1775577653304,51.33,68169.56,4.0,-0.40247,0.00013,22.54444]
[1775577653332,51.33,68169.56,4.0,-0.40247,0.00013,22.54444]
[1775577653403,51.33,68169.56,4.0,-0.40247,0.00013,22.54444]
[1775577653418,51.33,68169.56,4.0,-0.40247,0.00013,22.54444]
[1775577653485,51.33,68169.56,4.0,-0.40247,0.00013,22.54444]
[1775577653434,51.33,68169.85,4.0,-0.40244,0.00013,22.544]
[1775577654239,51.33,68169.85,4.0,-0.40244,0.00013,22.544]
[1775577654242,51.33,68169.85,4.0,-0.40244,0.00013,22.544]
[1775577654468,51.33,68169.85,4.0,-0.40244,0.00013,22.544]
[1775577655366,51.33,68174.77,4.0,-0.4018,0.00013,22.53644]
[1775577655845,51.33,68177.53,4.0,-0.40144,0.00013,22.53218]
[1775577657246,51.33,68179.0,4.0,-0.40125,0.00013,22.5299]
[1775577657493,51.33,68178.44,4.0,-0.40133,0.00013,22.53079]
[1775577659613,51.33,68175.33,4.0,-0.40173,0.00013,22.53562]
[1775577661012,51.33,68176.65,4.0,-0.40156,0.00013,22.53359]
[1775577661075,51.33,68177.69,4.0,-0.40143,0.00013,22.53199]
[1775577661777,51.33,68177.69,4.0,-0.40143,0.00013,22.53199]
[1775577661794,51.33,68177.69,4.0,-0.40143,0.00013,22.53199]
[1775577661959,51.33,68177.69,4.0,-0.40143,0.00013,22.53199]
[1775577662028,51.33,68177.69,4.0,-0.40143,0.00013,22.53199]
[1775577662072,51.33,68177.69,4.0,-0.40143,0.00013,22.53199]
[1775577663394,51.33,68182.71,4.0,-0.40078,0.00013,22.52419]
[1775577663397,51.33,68182.71,4.0,-0.40078,0.00013,22.52419]
[1775577663412,51.33,68192.8,4.0,-0.39947,0.00013,22.50827]
[1775577663874,51.33,68192.8,4.0,-0.39947,0.00013,22.50827]
[1775577664358,51.33,68192.8,4.0,-0.39947,0.00013,22.50827]
[1775577664715,51.33,68192.86,4.0,-0.39947,0.00013,22.50816]
[1775577665638,51.33,68192.97,4.0,-0.39945,0.00013,22.50799]
[1775577665713,51.33,68192.97,4.0,-0.39945,0.00013,22.50799]
[1775577666033,51.33,68192.97,4.0,-0.39945,0.00013,22.50799]
[1775577667491,51.33,68193.69,4.0,-0.39936,0.00013,22.50682]
[1775577667501,51.33,68193.69,4.0,-0.39936,0.00013,22.50682]
[1775577667146,51.33,68205.87,4.0,-0.39778,0.00013,22.48725]
[1775577667703,51.32,68205.19,4.0,-0.39787,0.00013,22.48831]
[1775577669525,51.32,68205.19,4.0,-0.39787,0.00013,22.48831]
[1775577669545,51.32,68205.12,4.0,-0.39787,0.00013,22.48839]
[1775577672760,51.32,68210.15,4.0,-0.39722,0.00013,22.48021]
[1775577672821,51.32,68210.15,4.0,-0.39722,0.00013,22.48021]
[1775577674800,51.32,68215.21,4.0,-0.39657,0.00013,22.47191]
[1775577674850,51.32,68215.21,4.0,-0.39657,0.00013,22.47191]
[1775577675110,51.32,68215.21,4.0,-0.39657,0.00013,22.47191]
[1775577675114,51.32,68215.21,4.0,-0.39657,0.00013,22.47191]
[1775577676105,51.32,68213.98,4.0,-0.39673,0.00013,22.47391]
[1775577676372,51.32,68213.98,4.0,-0.39673,0.00013,22.47391]
[1775577676408,51.32,68213.98,4.0,-0.39673,0.00013,22.47391]
[1775577680680,51.32,68215.1,4.0,-0.39658,0.00013,22.47198]
[1775577681534,51.32,68215.1,4.0,-0.39658,0.00013,22.47198]
[1775577683078,51.31,68215.44,4.0,-0.39653,0.00013,22.47137]
[1775577684811,51.31,68213.72,4.0,-0.39675,0.00013,22.47414]
[1775577685149,51.31,68213.72,4.0,-0.39675,0.00013,22.47414]
[1775577685268,51.31,68213.72,4.0,-0.39675,0.00013,22.47414]
[1775577685305,51.31,68213.72,4.0,-0.39675,0.00013,22.47414]
[1775577686149,51.31,68213.48,4.0,-0.39678,0.00013,22.47451]
[1775577686398,51.31,68213.48,4.0,-0.39678,0.00013,22.47451]
[1775577686500,51.31,68225.95,4.0,-0.39517,0.00013,22.45387]
[1775577687064,51.31,68225.95,4.0,-0.39517,0.00013,22.45387]
[1775577687092,51.31,68220.21,4.0,-0.39591,0.00013,22.4634]
[1775577692879,51.31,68219.1,4.0,-0.39603,0.00013,22.46202]
[1775577695905,51.3,68213.65,4.0,-0.39673,0.00013,22.47094]
[1775577696177,51.3,68213.65,4.0,-0.39673,0.00013,22.47094]
[1775577696245,51.3,68213.65,4.0,-0.39673,0.00013,22.47094]
[1775577696407,51.3,68213.65,4.0,-0.39673,0.00013,22.47094]
[1775577696474,51.3,68213.65,4.0,-0.39673,0.00013,22.47094]
[1775577696908,51.3,68205.65,4.0,-0.39776,0.00013,22.48392]
[1775577698458,51.3,68205.65,4.0,-0.39776,0.00013,22.48392]
[1775577698532,51.3,68201.92,4.0,-0.39824,0.00013,22.4899]
[1775577701082,51.3,68203.09,4.0,-0.39809,0.00013,22.48801]
[1775577701100,51.3,68203.09,4.0,-0.39809,0.00013,22.48801]
[1775577702128,51.3,68207.04,4.0,-0.39758,0.00013,22.48162]
[1775577702217,51.3,68220.91,4.0,-0.39579,0.00013,22.45885]
[1775577703960,51.3,68222.88,4.0,-0.39553,0.00013,22.45553]
[1775577705660,51.3,68222.17,4.0,-0.39562,0.00013,22.4567]
[1775577707535,51.3,68218.81,4.0,-0.39605,0.00013,22.46224]
[1775577708904,51.29,68214.89,4.0,-0.39656,0.00013,22.46865]
[1775577709005,51.29,68214.89,4.0,-0.39656,0.00013,22.46865]
[1775577709026,51.29,68214.89,4.0,-0.39656,0.00013,22.46865]
[1775577709093,51.29,68224.83,4.0,-0.39527,0.00013,22.4522]
[1775577709848,51.29,68224.83,4.0,-0.39527,0.00013,22.4522]
[1775577710006,51.29,68231.88,4.0,-0.39436,0.00013,22.44037]
[1775577710795,51.29,68231.88,4.0,-0.39436,0.00013,22.44037]
[1775577710914,51.29,68231.88,4.0,-0.39436,0.00013,22.44037]
[1775577710923,51.29,68231.88,4.0,-0.39436,0.00013,22.44037]
[1775577711135,51.29,68231.88,4.0,-0.39436,0.00013,22.44037]
[1775577712035,51.29,68231.51,4.0,-0.39441,0.00013,22.44098]
[1775577713943,51.29,68226.12,4.0,-0.3951,0.00013,22.44999]
[1775577717021,51.29,68225.89,4.0,-0.39513,0.00013,22.45034]
[1775577719067,51.29,68217.63,4.0,-0.39619,0.00013,22.46399]
[1775577719879,51.29,68217.63,4.0,-0.39619,0.00013,22.46399]
[1775577720503,51.29,68217.63,4.0,-0.39619,0.00013,22.46399]
[1775577730144,51.28,68216.41,4.0,-0.39633,0.00013,22.46577]
[1775577735179,51.27,68223.8,4.0,-0.39537,0.00013,22.45344]
[1775577738608,51.27,68224.95,4.0,-0.39522,0.00013,22.45149]
[1775577738672,51.27,68224.95,4.0,-0.39522,0.00013,22.45149]
[1775577738679,51.27,68224.95,4.0,-0.39522,0.00013,22.45149]
[1775577738725,51.27,68224.95,4.0,-0.39522,0.00013,22.45149]
[1775577738930,51.27,68224.95,4.0,-0.39522,0.00013,22.45149]
[1775577738961,51.27,68224.95,4.0,-0.39522,0.00013,22.45149]
[1775577739002,51.27,68224.95,4.0,-0.39522,0.00013,22.45149]
[1775577739015,51.27,68224.95,4.0,-0.39522,0.00013,22.45149]
[1775577739069,51.27,68224.95,4.0,-0.39522,0.00013,22.45149]
[1775577739209,51.27,68233.34,4.0,-0.39414,0.00013,22.43739]
[1775577740257,51.27,68233.34,4.0,-0.39414,0.00013,22.43739]
[1775577740671,51.27,68235.57,4.0,-0.39386,0.00013,22.43367]
[1775577741119,51.27,68235.57,4.0,-0.39386,0.00013,22.43367]
[1775577741355,51.27,68235.57,4.0,-0.39386,0.00013,22.43367]
[1775577741543,51.27,68235.57,4.0,-0.39386,0.00013,22.43367]
[1775577741595,51.27,68235.57,4.0,-0.39386,0.00013,22.43367]
[1775577741561,51.28,68241.32,4.0,-0.39312,0.00013,22.42397]
[1775577741618,51.28,68241.32,4.0,-0.39312,0.00013,22.42397]
[1775577741676,51.28,68241.32,4.0,-0.39312,0.00013,22.42397]
[1775577741705,51.28,68241.32,4.0,-0.39312,0.00013,22.42397]
[1775577741798,51.28,68241.32,4.0,-0.39312,0.00013,22.42397]
[1775577742031,51.28,68241.32,4.0,-0.39312,0.00013,22.42397]
[1775577742414,51.28,68253.1,4.0,-0.39161,0.00013,22.40372]
[1775577743422,51.28,68253.1,4.0,-0.39161,0.00013,22.40372]
[1775577743433,51.28,68253.1,4.0,-0.39161,0.00013,22.40372]
[1775577743457,51.28,68256.44,4.0,-0.39118,0.00013,22.39796]
[1775577744680,51.28,68256.43,4.0,-0.39118,0.00013,22.39798]
[1775577749170,51.28,68256.68,4.0,-0.39116,0.00013,22.39761]
[1775577749246,51.28,68256.68,4.0,-0.39116,0.00013,22.39761]
[1775577750849,51.28,68254.44,4.0,-0.39145,0.00013,22.40155]
[1775577751253,51.28,68254.44,4.0,-0.39145,0.00013,22.40155]
[1775577751587,51.28,68254.44,4.0,-0.39145,0.00013,22.40155]
[1775577751769,51.28,68254.79,4.0,-0.39139,0.00013,22.39785]
[1775577752304,51.28,68266.17,4.0,-0.38993,0.00013,22.37793]
[1775577753322,51.28,68266.17,4.0,-0.38993,0.00013,22.37793]
[1775577753400,51.28,68266.17,4.0,-0.38993,0.00013,22.37793]
[1775577753792,51.28,68267.36,4.0,-0.38977,0.00013,22.3758]
[1775577753948,51.28,68267.36,4.0,-0.38977,0.00013,22.3758]
[1775577753959,51.28,68267.36,4.0,-0.38977,0.00013,22.3758]
[1775577754247,51.28,68267.36,4.0,-0.38977,0.00013,22.3758]
[1775577754574,51.28,68283.06,4.0,-0.38776,0.00013,22.34773]
[1775577754644,51.28,68283.06,4.0,-0.38776,0.00013,22.34773]
[1775577754676,51.28,68283.06,4.0,-0.38776,0.00013,22.34773]
[1775577754849,51.28,68283.06,4.0,-0.38776,0.00013,22.34773]
[1775577754983,51.28,68283.06,4.0,-0.38776,0.00013,22.34773]
[1775577755422,51.28,68281.9,4.0,-0.38791,0.00013,22.34978]
[1775577755951,51.28,68281.9,4.0,-0.38791,0.00013,22.34978]
[1775577756053,51.28,68281.9,4.0,-0.38791,0.00013,22.34978]
[1775577756223,51.28,68281.9,4.0,-0.38791,0.00013,22.34978]
[1775577756306,51.28,68281.9,4.0,-0.38791,0.00013,22.34978]
[1775577756760,51.28,68287.04,4.0,-0.38725,0.00013,22.34049]
[1775577757335,51.28,68294.63,4.0,-0.38627,0.00013,22.32662]
[1775577758078,51.28,68294.63,4.0,-0.38627,0.00013,22.32662]
[1775577758577,51.28,68294.63,4.0,-0.38627,0.00013,22.32662]
[1775577758601,51.28,68294.63,4.0,-0.38627,0.00013,22.32662]
[1775577758604,51.28,68294.63,4.0,-0.38627,0.00013,22.32662]
[1775577758607,51.27,68296.87,4.0,-0.38598,0.00013,22.32244]
[1775577759252,51.27,68296.87,4.0,-0.38598,0.00013,22.32244]
[1775577759394,51.27,68296.87,4.0,-0.38598,0.00013,22.32244]
[1775577759427,51.27,68296.87,4.0,-0.38598,0.00013,22.32244]
[1775577759434,51.27,68296.87,4.0,-0.38598,0.00013,22.32244]
[1775577759507,51.27,68296.87,4.0,-0.38598,0.00013,22.32244]
[1775577759640,51.27,68289.05,4.0,-0.38698,0.00013,22.3367]
[1775577759695,51.27,68289.05,4.0,-0.38698,0.00013,22.3367]
[1775577759764,51.27,68289.05,4.0,-0.38698,0.00013,22.3367]
[1775577759945,51.27,68289.05,4.0,-0.38698,0.00013,22.3367]
[1775577760087,51.27,68289.05,4.0,-0.38698,0.00013,22.3367]
[1775577760357,51.27,68302.85,4.0,-0.38522,0.00013,22.3114]
[1775577761396,51.27,68302.85,4.0,-0.38522,0.00013,22.3114]
[1775577761530,51.27,68302.85,4.0,-0.38522,0.00013,22.3114]
[1775577761558,51.27,68302.85,4.0,-0.38522,0.00013,22.3114]
[1775577761574,51.27,68302.85,4.0,-0.38522,0.00013,22.3114]
[1775577762897,51.27,68305.59,4.0,-0.38486,0.00013,22.30626]
[1775577762925,51.27,68305.59,4.0,-0.38486,0.00013,22.30626]
[1775577763384,51.27,68292.11,4.0,-0.38659,0.00013,22.33105]
[1775577763689,51.27,68292.11,4.0,-0.38659,0.00013,22.33105]
[1775577764231,51.27,68292.11,4.0,-0.38659,0.00013,22.33105]
[1775577764997,51.27,68295.53,4.0,-0.38615,0.00013,22.32478]
[1775577765003,51.27,68295.53,4.0,-0.38615,0.00013,22.32478]
[1775577765121,51.27,68295.53,4.0,-0.38615,0.00013,22.32478]
[1775577765151,51.27,68295.53,4.0,-0.38615,0.00013,22.32478]
[1775577765183,51.27,68295.53,4.0,-0.38615,0.00013,22.32478]
[1775577765208,51.27,68295.53,4.0,-0.38615,0.00013,22.32478]
[1775577765392,51.27,68315.57,4.0,-0.38359,0.00013,22.28755]
[1775577765710,51.27,68315.57,4.0,-0.38359,0.00013,22.28755]
[1775577765749,51.27,68315.57,4.0,-0.38359,0.00013,22.28755]
[1775577766153,51.27,68315.57,4.0,-0.38359,0.00013,22.28755]
[1775577766211,51.27,68315.57,4.0,-0.38359,0.00013,22.28755]
[1775577766309,51.27,68315.57,4.0,-0.38359,0.00013,22.28755]
[1775577766544,51.27,68315.57,4.0,-0.38359,0.00013,22.28755]
[1775577766902,51.27,68318.69,4.0,-0.38319,0.00013,22.28164]
[1775577767150,51.27,68318.69,4.0,-0.38319,0.00013,22.28164]
[1775577767220,51.27,68318.69,4.0,-0.38319,0.00013,22.28164]
[1775577767246,51.27,68318.69,4.0,-0.38319,0.00013,22.28164]
[1775577767407,51.27,68316.0,4.0,-0.38353,0.00013,22.2867]
[1775577768414,51.27,68308.49,4.0,-0.38449,0.00013,22.30075]
[1775577769621,51.27,68317.57,4.0,-0.38333,0.00013,22.28371]
[1775577769818,51.27,68317.57,4.0,-0.38333,0.00013,22.28371]
[1775577769836,51.27,68317.57,4.0,-0.38333,0.00013,22.28371]
[1775577770427,51.27,68327.1,4.0,-0.38211,0.00013,22.26565]
[1775577770785,51.27,68327.1,4.0,-0.38211,0.00013,22.26565]
[1775577771804,51.27,68325.91,4.0,-0.38226,0.00013,22.26792]
[1775577771985,51.27,68325.91,4.0,-0.38226,0.00013,22.26792]
[1775577772004,51.27,68325.91,4.0,-0.38226,0.00013,22.26792]
[1775577773363,51.27,68327.4,4.0,-0.38207,0.00013,22.26508]
[1775577773606,51.27,68327.4,4.0,-0.38207,0.00013,22.26508]
[1775577774037,51.27,68325.91,4.0,-0.38226,0.00013,22.26792]
[1775577774384,51.27,68325.91,4.0,-0.38226,0.00013,22.26792]
[1775577774437,51.27,68325.91,4.0,-0.38226,0.00013,22.26792]
[1775577774505,51.27,68325.91,4.0,-0.38226,0.00013,22.26792]
[1775577775199,51.27,68324.64,4.0,-0.38242,0.00013,22.27034]
[1775577775236,51.27,68324.64,4.0,-0.38242,0.00013,22.27034]
[1775577775248,51.27,68324.64,4.0,-0.38242,0.00013,22.27034]
[1775577775257,51.27,68324.64,4.0,-0.38242,0.00013,22.27034]
[1775577775260,51.27,68324.64,4.0,-0.38242,0.00013,22.27034]
[1775577775404,51.27,68324.64,4.0,-0.38242,0.00013,22.27034]
[1775577775464,51.27,68334.88,4.0,-0.38112,0.00013,22.25077]
[1775577776483,51.27,68334.88,4.0,-0.38112,0.00013,22.25077]
[1775577776535,51.27,68334.88,4.0,-0.38112,0.00013,22.25077]
[1775577777046,51.27,68337.82,4.0,-0.38075,0.00013,22.24512]
[1775577777086,51.27,68337.82,4.0,-0.38075,0.00013,22.24512]
[1775577777136,51.27,68337.82,4.0,-0.38075,0.00013,22.24512]
[1775577777181,51.27,68337.82,4.0,-0.38075,0.00013,22.24512]
[1775577777347,51.27,68337.82,4.0,-0.38075,0.00013,22.24512]
[1775577777490,51.27,68337.82,4.0,-0.38075,0.00013,22.24512]
[1775577777596,51.27,68337.82,4.0,-0.38075,0.00013,22.24512]
[1775577777645,51.27,68337.82,4.0,-0.38075,0.00013,22.24512]
[1775577777624,51.27,68359.38,4.0,-0.37801,0.00013,22.20297]
[1775577777681,51.27,68359.38,4.0,-0.37801,0.00013,22.20297]
[1775577778200,51.27,68359.38,4.0,-0.37801,0.00013,22.20297]
[1775577778224,51.27,68359.38,4.0,-0.37801,0.00013,22.20297]
[1775577778494,51.27,68363.73,4.0,-0.37745,0.00013,22.19434]
[1775577780176,51.27,68362.27,4.0,-0.37764,0.00013,22.19724]
[1775577780242,51.27,68362.27,4.0,-0.37764,0.00013,22.19724]
[1775577780433,51.27,68362.27,4.0,-0.37764,0.00013,22.19724]
[1775577780480,51.27,68362.27,4.0,-0.37764,0.00013,22.19724]
[1775577780604,51.27,68362.27,4.0,-0.37764,0.00013,22.19724]
[1775577780508,51.27,68352.48,4.0,-0.37888,0.00013,22.21657]
[1775577780830,51.27,68352.48,4.0,-0.37888,0.00013,22.21657]
[1775577781268,51.27,68352.48,4.0,-0.37888,0.00013,22.21657]
[1775577781515,51.27,68341.15,4.0,-0.38033,0.00013,22.23875]
[1775577782174,51.27,68341.15,4.0,-0.38033,0.00013,22.23875]
[1775577782220,51.27,68341.15,4.0,-0.38033,0.00013,22.23875]
[1775577782366,51.27,68341.15,4.0,-0.38033,0.00013,22.23875]
[1775577782648,51.27,68341.15,4.0,-0.38033,0.00013,22.23875]
[1775577782522,51.27,68360.16,4.0,-0.37791,0.00013,22.20147]
[1775577782859,51.27,68360.16,4.0,-0.37791,0.00013,22.20147]
[1775577782868,51.27,68360.16,4.0,-0.37791,0.00013,22.20147]
[1775577782895,51.27,68360.16,4.0,-0.37791,0.00013,22.20147]
[1775577782935,51.27,68360.16,4.0,-0.37791,0.00013,22.20147]
[1775577782939,51.27,68360.16,4.0,-0.37791,0.00013,22.20147]
[1775577783096,51.27,68360.16,4.0,-0.37791,0.00013,22.20147]
[1775577783124,51.27,68360.16,4.0,-0.37791,0.00013,22.20147]
[1775577783532,51.27,68360.16,4.0,-0.37791,0.00013,22.20147]
[1775577783541,51.27,68360.16,4.0,-0.37791,0.00013,22.20147]
[1775577783605,51.27,68384.62,4.0,-0.37481,0.00013,22.15229]
[1775577783721,51.27,68384.62,4.0,-0.37481,0.00013,22.15229]
[1775577784149,51.27,68384.62,4.0,-0.37481,0.00013,22.15229]
[1775577784158,51.27,68384.62,4.0,-0.37481,0.00013,22.15229]
[1775577784196,51.27,68384.62,4.0,-0.37481,0.00013,22.15229]
[1775577784404,51.27,68384.62,4.0,-0.37481,0.00013,22.15229]
[1775577784553,51.27,68416.81,4.0,-0.37074,0.00013,22.08558]
[1775577784682,51.27,68416.81,4.0,-0.37074,0.00013,22.08558]
[1775577784924,51.27,68416.81,4.0,-0.37074,0.00013,22.08558]
[1775577785649,51.27,68416.81,4.0,-0.37074,0.00013,22.08558]
[1775577785562,51.27,68425.27,4.0,-0.36967,0.00013,22.06762]
[1775577785793,51.27,68425.27,4.0,-0.36967,0.00013,22.06762]
[1775577785798,51.27,68425.27,4.0,-0.36967,0.00013,22.06762]
[1775577785840,51.27,68425.27,4.0,-0.36967,0.00013,22.06762]
[1775577785901,51.27,68425.27,4.0,-0.36967,0.00013,22.06762]
[1775577786222,51.27,68425.27,4.0,-0.36967,0.00013,22.06762]
[1775577786547,51.27,68425.27,4.0,-0.36967,0.00013,22.06762]
[1775577786569,51.27,68423.85,4.0,-0.36985,0.00013,22.07069]
[1775577786770,51.27,68423.85,4.0,-0.36985,0.00013,22.07069]
[1775577786911,51.27,68423.85,4.0,-0.36985,0.00013,22.07069]
[1775577786948,51.27,68423.85,4.0,-0.36985,0.00013,22.07069]
[1775577787017,51.27,68423.85,4.0,-0.36985,0.00013,22.07069]
[1775577787436,51.27,68423.85,4.0,-0.36985,0.00013,22.07069]
[1775577787484,51.27,68423.85,4.0,-0.36985,0.00013,22.07069]
[1775577787520,51.27,68423.85,4.0,-0.36985,0.00013,22.07069]
[1775577787636,51.27,68427.43,4.0,-0.3694,0.00013,22.06309]
[1775577787724,51.27,68427.43,4.0,-0.3694,0.00013,22.06309]
[1775577787800,51.27,68427.43,4.0,-0.3694,0.00013,22.06309]
[1775577787872,51.27,68427.43,4.0,-0.3694,0.00013,22.06309]
[1775577788130,51.27,68427.43,4.0,-0.3694,0.00013,22.06309]
[1775577788247,51.27,68427.43,4.0,-0.3694,0.00013,22.06309]
[1775577788613,51.27,68427.43,4.0,-0.3694,0.00013,22.06309]
[1775577788589,51.27,68438.12,4.0,-0.36806,0.00013,22.04017]
[1775577789571,51.27,68438.12,4.0,-0.36806,0.00013,22.04017]
[1775577789581,51.27,68438.12,4.0,-0.36806,0.00013,22.04017]
[1775577789737,51.27,68438.12,4.0,-0.36806,0.00013,22.04019]
[1775577789867,51.27,68438.12,4.0,-0.36806,0.00013,22.04019]
[1775577790175,51.27,68438.12,4.0,-0.36806,0.00013,22.04019]
[1775577790231,51.27,68438.12,4.0,-0.36806,0.00013,22.04019]
[1775577790406,51.27,68438.12,4.0,-0.36806,0.00013,22.04019]
[1775577790539,51.27,68438.12,4.0,-0.36806,0.00013,22.04019]
[1775577790599,51.27,68430.45,4.0,-0.36903,0.00013,22.05669]
[1775577790711,51.27,68430.45,4.0,-0.36903,0.00013,22.05669]
[1775577790723,51.27,68430.45,4.0,-0.36903,0.00013,22.05669]
[1775577790772,51.27,68430.45,4.0,-0.36903,0.00013,22.05669]
[1775577791010,51.27,68430.45,4.0,-0.36903,0.00013,22.05669]
[1775577791154,51.27,68430.45,4.0,-0.36903,0.00013,22.05669]
[1775577791453,51.27,68430.45,4.0,-0.36903,0.00013,22.05669]
[1775577791614,51.27,68393.84,4.0,-0.37364,0.00013,22.13352]
[1775577791830,51.27,68393.84,4.0,-0.37364,0.00013,22.13352]
[1775577792386,51.27,68393.84,4.0,-0.37364,0.00013,22.13352]
[1775577792536,51.27,68393.84,4.0,-0.37364,0.00013,22.13352]
[1775577792618,51.27,68408.68,4.0,-0.37177,0.00013,22.10272]
[1775577792813,51.27,68408.68,4.0,-0.37177,0.00013,22.10272]
[1775577792870,51.27,68408.68,4.0,-0.37177,0.00013,22.10272]
[1775577793001,51.27,68408.68,4.0,-0.37177,0.00013,22.10272]
[1775577794512,51.27,68404.72,4.0,-0.37227,0.00013,22.11098]
[1775577795341,51.27,68403.3,4.0,-0.37245,0.00013,22.11392]
[1775577795639,51.27,68390.12,4.0,-0.37411,0.00013,22.1411]
[1775577795777,51.27,68390.12,4.0,-0.37411,0.00013,22.1411]
[1775577795792,51.27,68390.12,4.0,-0.37411,0.00013,22.1411]
[1775577795849,51.27,68390.12,4.0,-0.37411,0.00013,22.1411]
[1775577795861,51.27,68390.12,4.0,-0.37411,0.00013,22.1411]
[1775577796013,51.27,68390.12,4.0,-0.37411,0.00013,22.1411]
[1775577796052,51.27,68390.12,4.0,-0.37411,0.00013,22.1411]
[1775577796099,51.27,68390.12,4.0,-0.37411,0.00013,22.1411]
[1775577796209,51.27,68390.12,4.0,-0.37411,0.00013,22.1411]
[1775577796299,51.27,68390.12,4.0,-0.37411,0.00013,22.1411]
[1775577796310,51.27,68390.12,4.0,-0.37411,0.00013,22.1411]
[1775577796325,51.27,68390.12,4.0,-0.37411,0.00013,22.1411]
[1775577796672,51.27,68390.12,4.0,-0.37411,0.00013,22.1411]
[1775577796646,51.27,68355.37,4.0,-0.37852,0.00013,22.21093]
[1775577796830,51.27,68355.37,4.0,-0.37852,0.00013,22.21093]
[1775577797002,51.27,68355.37,4.0,-0.37852,0.00013,22.21093]
[1775577797136,51.27,68355.37,4.0,-0.37852,0.00013,22.21093]
[1775577797235,51.27,68355.37,4.0,-0.37852,0.00013,22.21093]
[1775577797412,51.27,68355.37,4.0,-0.37852,0.00013,22.21093]
[1775577797500,51.27,68355.37,4.0,-0.37852,0.00013,22.21093]
[1775577797545,51.27,68355.37,4.0,-0.37852,0.00013,22.21093]
[1775577797580,51.27,68355.37,4.0,-0.37852,0.00013,22.21093]
[1775577797667,51.27,68349.37,4.0,-0.37928,0.00013,22.22277]
[1775577798088,51.27,68349.37,4.0,-0.37928,0.00013,22.22277]
[1775577798148,51.27,68349.37,4.0,-0.37928,0.00013,22.22277]
[1775577798151,51.27,68349.37,4.0,-0.37928,0.00013,22.22277]
[1775577798217,51.27,68349.37,4.0,-0.37928,0.00013,22.22277]
[1775577798298,51.27,68349.37,4.0,-0.37928,0.00013,22.22277]
[1775577798542,51.27,68349.37,4.0,-0.37928,0.00013,22.22277]
[1775577798674,51.27,68341.0,4.0,-0.38035,0.00013,22.2391]
[1775577798803,51.27,68341.0,4.0,-0.38035,0.00013,22.2391]
[1775577798894,51.27,68341.0,4.0,-0.38035,0.00013,22.2391]
[1775577799249,51.27,68341.0,4.0,-0.38035,0.00013,22.2391]
[1775577799345,51.27,68341.0,4.0,-0.38035,0.00013,22.2391]
[1775577799457,51.27,68341.0,4.0,-0.38035,0.00013,22.2391]
[1775577799634,51.27,68341.0,4.0,-0.38035,0.00013,22.2391]
[1775577799753,51.27,68341.31,4.0,-0.38031,0.00013,22.2385]
[1775577800759,51.27,68340.16,4.0,-0.38046,0.00013,22.24074]
[1775577800825,51.27,68340.16,4.0,-0.38046,0.00013,22.24074]
[1775577800902,51.27,68340.16,4.0,-0.38046,0.00013,22.24074]
[1775577801157,51.27,68340.16,4.0,-0.38046,0.00013,22.24074]
[1775577801161,51.27,68340.16,4.0,-0.38046,0.00013,22.24074]
[1775577801558,51.27,68340.16,4.0,-0.38046,0.00013,22.24074]
[1775577802876,51.27,68337.76,4.0,-0.38076,0.00013,22.24542]
[1775577803212,51.27,68337.76,4.0,-0.38076,0.00013,22.24542]
[1775577803584,51.27,68337.76,4.0,-0.38076,0.00013,22.24542]
[1775577804107,51.27,68335.09,4.0,-0.38111,0.00013,22.2506]
[1775577804116,51.27,68335.09,4.0,-0.38111,0.00013,22.2506]
[1775577804458,51.27,68335.09,4.0,-0.38111,0.00013,22.2506]
[1775577804513,51.27,68319.21,4.0,-0.38313,0.00013,22.28086]
[1775577804731,51.27,68319.21,4.0,-0.38313,0.00013,22.28086]
[1775577804896,51.27,68319.21,4.0,-0.38313,0.00013,22.28086]
[1775577804905,51.27,68319.21,4.0,-0.38313,0.00013,22.28086]
[1775577805285,51.27,68311.54,4.0,-0.38411,0.00013,22.29527]
[1775577805979,51.27,68311.54,4.0,-0.38411,0.00013,22.29527]
[1775577806257,51.27,68311.54,4.0,-0.38411,0.00013,22.29527]
[1775577806612,51.27,68311.54,4.0,-0.38411,0.00013,22.29527]
[1775577806683,51.27,68315.66,4.0,-0.38358,0.00013,22.28753]
[1775577806880,51.27,68315.66,4.0,-0.38358,0.00013,22.28753]
[1775577806938,51.27,68315.66,4.0,-0.38358,0.00013,22.28753]
[1775577807958,51.27,68312.46,4.0,-0.38399,0.00013,22.29353]
[1775577810662,51.27,68311.79,4.0,-0.38407,0.00013,22.29476]
[1775577810669,51.27,68304.76,4.0,-0.38497,0.00013,22.30782]
[1775577812696,51.27,68310.29,4.0,-0.38426,0.00013,22.29753]
[1775577816194,51.27,68308.37,4.0,-0.38449,0.00013,22.29793]
[1775577816426,51.27,68308.37,4.0,-0.38449,0.00013,22.29793]
[1775577816473,51.27,68308.37,4.0,-0.38449,0.00013,22.29793]
[1775577816585,51.27,68308.37,4.0,-0.38449,0.00013,22.29793]
[1775577816586,51.27,68308.37,4.0,-0.38449,0.00013,22.29793]
[1775577816635,51.27,68308.37,4.0,-0.38449,0.00013,22.29793]
[1775577816873,51.27,68306.09,4.0,-0.38478,0.00013,22.30213]
[1775577817008,51.27,68306.09,4.0,-0.38478,0.00013,22.30213]
[1775577817016,51.27,68306.09,4.0,-0.38478,0.00013,22.30213]
[1775577817660,51.27,68294.37,4.0,-0.38628,0.00013,22.32372]
[1775577818055,51.27,68294.37,4.0,-0.38628,0.00013,22.32372]
[1775577819494,51.27,68292.53,4.0,-0.38652,0.00013,22.32709]
[1775577819604,51.27,68292.53,4.0,-0.38652,0.00013,22.32709]
[1775577819632,51.27,68311.31,4.0,-0.38411,0.00013,22.29232]
[1775577819779,51.27,68311.31,4.0,-0.38411,0.00013,22.29232]
[1775577819929,51.27,68311.31,4.0,-0.38411,0.00013,22.29232]
[1775577820260,51.27,68311.31,4.0,-0.38411,0.00013,22.29232]
[1775577821420,51.26,68303.27,4.0,-0.38514,0.00013,22.30726]
[1775577822550,51.26,68303.27,4.0,-0.38514,0.00013,22.30726]
[1775577822880,51.26,68305.02,4.0,-0.38491,0.00013,22.304]
[1775577825349,51.26,68300.84,4.0,-0.38545,0.00013,22.31173]
[1775577825539,51.26,68300.84,4.0,-0.38545,0.00013,22.31173]
[1775577825815,51.26,68297.54,4.0,-0.38587,0.00013,22.31783]
[1775577825932,51.26,68297.54,4.0,-0.38587,0.00013,22.31783]
[1775577825998,51.26,68311.43,4.0,-0.38409,0.00013,22.29208]
[1775577827319,51.26,68311.43,4.0,-0.38409,0.00013,22.29208]
[1775577828581,51.27,68315.13,4.0,-0.38363,0.00013,22.28521]
[1775577828682,51.27,68314.59,4.0,-0.3837,0.00013,22.28623]
[1775577829031,51.27,68314.59,4.0,-0.3837,0.00013,22.28623]
[1775577829588,51.27,68314.59,4.0,-0.3837,0.00013,22.28623]
[1775577829963,51.27,68314.44,4.0,-0.38371,0.00013,22.28651]
[1775577832631,51.27,68312.87,4.0,-0.38391,0.00013,22.28944]
[1775577832953,51.27,68310.21,4.0,-0.38425,0.00013,22.29439]
[1775577834118,51.27,68309.93,4.0,-0.38429,0.00013,22.29491]
[1775577834328,51.27,68309.93,4.0,-0.38429,0.00013,22.29491]
[1775577834443,51.27,68309.93,4.0,-0.38429,0.00013,22.29491]
[1775577835106,51.27,68310.42,4.0,-0.38422,0.00013,22.29398]
[1775577835574,51.27,68310.42,4.0,-0.38422,0.00013,22.29398]
[1775577835594,51.26,68296.9,4.0,-0.38595,0.00013,22.31899]
[1775577835948,51.26,68296.9,4.0,-0.38595,0.00013,22.31899]
[1775577835955,51.26,68290.01,4.0,-0.38683,0.00013,22.33159]
[1775577838610,51.26,68290.1,4.0,-0.38682,0.00013,22.3314]
[1775577839565,51.26,68290.54,4.0,-0.38676,0.00013,22.33052]
[1775577840303,51.26,68288.65,4.0,-0.387,0.00013,22.33392]
[1775577841240,51.26,68288.25,4.0,-0.38705,0.00013,22.33465]
[1775577841246,51.26,68288.25,4.0,-0.38705,0.00013,22.33465]
[1775577841449,51.26,68288.25,4.0,-0.38705,0.00013,22.33465]
[1775577841566,51.26,68288.25,4.0,-0.38705,0.00013,22.33465]
[1775577842807,51.26,68291.42,4.0,-0.38664,0.00013,22.32881]
[1775577843328,51.26,68291.42,4.0,-0.38664,0.00013,22.32881]
[1775577843374,51.26,68291.42,4.0,-0.38664,0.00013,22.32881]
[1775577844081,51.26,68290.03,4.0,-0.38682,0.00013,22.33131]
[1775577845935,51.25,68298.28,4.0,-0.38576,0.00013,22.31614]
[1775577848733,51.25,68298.59,4.0,-0.38571,0.00013,22.31551]
[1775577848869,51.25,68300.33,4.0,-0.38549,0.00013,22.31228]
[1775577848918,51.25,68300.33,4.0,-0.38549,0.00013,22.31228]
[1775577849746,51.25,68304.8,4.0,-0.38492,0.00013,22.30398]
[1775577849816,51.25,68304.8,4.0,-0.38492,0.00013,22.30398]
[1775577850304,51.25,68304.8,4.0,-0.38492,0.00013,22.30398]
[1775577850954,51.25,68304.24,4.0,-0.38499,0.00013,22.30499]
[1775577851222,51.25,68304.24,4.0,-0.38499,0.00013,22.30499]
[1775577851487,51.25,68304.24,4.0,-0.38499,0.00013,22.30499]
[1775577852387,51.25,68301.72,4.0,-0.38531,0.00013,22.30968]
[1775577852421,51.25,68313.3,4.0,-0.38383,0.00013,22.28814]
[1775577854424,51.25,68318.61,4.0,-0.38315,0.00013,22.27813]
[1775577856096,51.25,68311.83,4.0,-0.38402,0.00013,22.29085]
[1775577857278,51.25,68311.83,4.0,-0.38402,0.00013,22.29085]
[1775577857316,51.25,68311.83,4.0,-0.38402,0.00013,22.29085]
[1775577857368,51.25,68311.83,4.0,-0.38402,0.00013,22.29085]
[1775577857458,51.25,68311.83,4.0,-0.38402,0.00013,22.29085]
[1775577857534,51.25,68311.83,4.0,-0.38402,0.00013,22.29085]
[1775577858111,51.25,68296.57,4.0,-0.38596,0.00013,22.31912]
[1775577859561,51.25,68296.57,4.0,-0.38596,0.00013,22.31912]
[1775577859594,51.25,68288.48,4.0,-0.387,0.00013,22.33386]
[1775577860125,51.25,68294.37,4.0,-0.38624,0.00013,22.32311]
[1775577865160,51.24,68299.11,4.0,-0.38563,0.00013,22.31425]
[1775577866660,51.24,68299.11,4.0,-0.38563,0.00013,22.31425]
[1775577867207,51.24,68298.53,4.0,-0.3857,0.00013,22.31527]
[1775577867590,51.24,68298.53,4.0,-0.3857,0.00013,22.31527]
[1775577867657,51.24,68298.53,4.0,-0.3857,0.00013,22.31527]
[1775577869706,51.24,68295.65,4.0,-0.38607,0.00013,22.32054]
[1775577869876,51.24,68296.24,4.0,-0.38599,0.00013,22.31943]
[1775577870715,51.24,68296.24,4.0,-0.38599,0.00013,22.31943]
[1775577871303,51.24,68294.21,4.0,-0.38625,0.00013,22.32312]
[1775577871438,51.24,68294.21,4.0,-0.38625,0.00013,22.32312]
[1775577871583,51.24,68292.78,4.0,-0.38642,0.00013,22.3226]
[1775577872628,51.24,68292.78,4.0,-0.38642,0.00013,22.3226]
[1775577874052,51.24,68289.23,4.0,-0.38687,0.00013,22.32908]
[1775577876050,51.24,68283.3,4.0,-0.38763,0.00013,22.33985]
[1775577876057,51.24,68283.3,4.0,-0.38763,0.00013,22.33985]
[1775577876065,51.24,68283.3,4.0,-0.38763,0.00013,22.33985]
[1775577876129,51.24,68283.3,4.0,-0.38763,0.00013,22.33985]
[1775577876239,51.24,68283.3,4.0,-0.38763,0.00013,22.33985]
[1775577876290,51.24,68283.3,4.0,-0.38763,0.00013,22.33985]
[1775577876345,51.24,68283.3,4.0,-0.38763,0.00013,22.33985]
[1775577876840,51.24,68280.91,4.0,-0.38794,0.00013,22.34415]
[1775577877249,51.24,68275.14,4.0,-0.38868,0.00013,22.3545]
[1775577880435,51.24,68272.77,4.0,-0.38898,0.00013,22.35868]
[1775577880565,51.24,68272.77,4.0,-0.38898,0.00013,22.35868]
[1775577885920,51.23,68275.85,4.0,-0.38857,0.00013,22.35299]
[1775577886465,51.23,68275.85,4.0,-0.38857,0.00013,22.35299]
[1775577886763,51.23,68275.85,4.0,-0.38857,0.00013,22.35299]
[1775577886529,51.23,68282.96,4.0,-0.38766,0.00013,22.34018]
[1775577888327,51.23,68277.21,4.0,-0.38839,0.00013,22.35049]
[1775577891439,51.23,68278.27,4.0,-0.38826,0.00013,22.34857]
[1775577891617,51.23,68278.27,4.0,-0.38826,0.00013,22.34857]
[1775577891791,51.23,68278.27,4.0,-0.38826,0.00013,22.34857]
[1775577891857,51.23,68277.49,4.0,-0.38836,0.00013,22.34996]
[1775577892015,51.23,68277.49,4.0,-0.38836,0.00013,22.34996]
[1775577897391,51.23,68275.0,4.0,-0.38867,0.00013,22.35438]
[1775577900435,51.22,68273.21,4.0,-0.3889,0.00013,22.35757]
[1775577900605,51.22,68273.21,4.0,-0.3889,0.00013,22.35757]
[1775577900687,51.22,68273.21,4.0,-0.3889,0.00013,22.35757]
[1775577900737,51.23,68271.38,4.0,-0.38914,0.00013,22.36087]
[1775577901102,51.23,68271.38,4.0,-0.38914,0.00013,22.36087]
[1775577901226,51.23,68271.38,4.0,-0.38914,0.00013,22.36087]
[1775577901299,51.23,68271.38,4.0,-0.38914,0.00013,22.36087]
[1775577901433,51.23,68271.38,4.0,-0.38914,0.00013,22.36087]
[1775577901465,51.23,68271.38,4.0,-0.38914,0.00013,22.36087]
[1775577901483,51.23,68253.98,4.0,-0.39137,0.00013,22.39149]
[1775577901871,51.23,68253.98,4.0,-0.39137,0.00013,22.39149]
[1775577901935,51.23,68253.98,4.0,-0.39137,0.00013,22.39149]
[1775577902452,51.23,68253.98,4.0,-0.39137,0.00013,22.39149]
[1775577902499,51.23,68253.98,4.0,-0.39137,0.00013,22.39149]
[1775577902534,51.23,68245.51,4.0,-0.39247,0.00013,22.40617]
[1775577903676,51.23,68245.51,4.0,-0.39247,0.00013,22.40617]
[1775577903778,51.23,68247.33,4.0,-0.39223,0.00013,22.40308]
[1775577904138,51.23,68247.33,4.0,-0.39223,0.00013,22.40308]
[1775577905139,51.23,68247.84,4.0,-0.39217,0.00013,22.4022]
[1775577905645,51.23,68247.84,4.0,-0.39217,0.00013,22.4022]
[1775577906657,51.23,68249.13,4.0,-0.39201,0.00013,22.40001]
[1775577909697,51.23,68243.59,4.0,-0.39272,0.00013,22.40957]
[1775577913328,51.23,68240.71,4.0,-0.39309,0.00013,22.41453]
[1775577916835,51.23,68244.14,4.0,-0.39265,0.00013,22.40867]
[1775577916932,51.23,68244.14,4.0,-0.39265,0.00013,22.40867]
[1775577917542,51.23,68250.63,4.0,-0.39182,0.00013,22.39752]
[1775577918975,51.23,68250.2,4.0,-0.39188,0.00013,22.39829]
[1775577920611,51.24,68250.78,4.0,-0.3918,0.00013,22.3973]
[1775577920670,51.24,68250.78,4.0,-0.3918,0.00013,22.3973]
[1775577920925,51.24,68250.93,4.0,-0.39178,0.00013,22.39707]
[1775577921283,51.24,68250.93,4.0,-0.39178,0.00013,22.39707]
[1775577921639,51.24,68250.93,4.0,-0.39178,0.00013,22.39707]
[1775577921724,51.24,68263.79,4.0,-0.39013,0.00013,22.37463]
[1775577922021,51.24,68263.79,4.0,-0.39013,0.00013,22.37463]
[1775577922701,51.24,68270.44,4.0,-0.38928,0.00013,22.36289]
[1775577923292,51.24,68270.44,4.0,-0.38928,0.00013,22.36289]
[1775577923299,51.24,68270.44,4.0,-0.38928,0.00013,22.36289]
[1775577923394,51.24,68270.44,4.0,-0.38928,0.00013,22.36289]
[1775577923404,51.24,68270.44,4.0,-0.38928,0.00013,22.36289]
[1775577923584,51.24,68275.86,4.0,-0.38859,0.00013,22.35322]
[1775577924159,51.24,68275.86,4.0,-0.38859,0.00013,22.35322]
[1775577924238,51.24,68275.86,4.0,-0.38859,0.00013,22.35322]
[1775577924296,51.24,68275.86,4.0,-0.38859,0.00013,22.35322]
[1775577924591,51.24,68285.61,4.0,-0.38733,0.00013,22.33565]
[1775577925859,51.24,68285.19,4.0,-0.38739,0.00013,22.33636]
[1775577926030,51.24,68285.19,4.0,-0.38739,0.00013,22.33636]
[1775577927158,51.24,68279.94,4.0,-0.38806,0.00013,22.34584]
[1775577931714,51.23,68280.43,4.0,-0.38799,0.00013,22.34493]
[1775577932004,51.23,68280.51,4.0,-0.38797,0.00013,22.34166]
[1775577932647,51.23,68270.68,4.0,-0.38923,0.00013,22.35925]
[1775577933779,51.23,68270.68,4.0,-0.38923,0.00013,22.35925]
[1775577933826,51.23,68270.68,4.0,-0.38923,0.00013,22.35925]
[1775577933842,51.23,68268.46,4.0,-0.38952,0.00013,22.36319]
[1775577934661,51.24,68258.19,4.0,-0.39084,0.00013,22.3813]
[1775577934962,51.24,68258.19,4.0,-0.39084,0.00013,22.3813]
[1775577938240,51.24,68257.84,4.0,-0.39089,0.00013,22.38198]
[1775577938579,51.24,68257.84,4.0,-0.39089,0.00013,22.38198]
[1775577939483,51.24,68255.68,4.0,-0.39117,0.00013,22.38577]
[1775577940748,51.24,68255.28,4.0,-0.39122,0.00013,22.38649]
[1775577940822,51.24,68263.5,4.0,-0.39016,0.00013,22.37211]
[1775577943895,51.24,68258.76,4.0,-0.39078,0.00013,22.38052]
[1775577944003,51.24,68258.76,4.0,-0.39078,0.00013,22.38052]
[1775577946528,51.24,68255.93,4.0,-0.39114,0.00013,22.3855]
[1775577947143,51.25,68257.03,4.0,-0.391,0.00013,22.3836]
[1775577950816,51.25,68257.51,4.0,-0.39095,0.00013,22.38283]
[1775577951763,51.25,68256.15,4.0,-0.39112,0.00013,22.38522]
[1775577955924,51.25,68257.74,4.0,-0.39093,0.00013,22.38256]
[1775577957208,51.25,68257.15,4.0,-0.391,0.00013,22.38361]
[1775577957476,51.25,68257.15,4.0,-0.391,0.00013,22.38361]
[1775577960457,51.26,68255.33,4.0,-0.39124,0.00013,22.38684]
[1775577960623,51.26,68255.33,4.0,-0.39124,0.00013,22.38684]
[1775577962483,51.26,68252.17,4.0,-0.39165,0.00013,22.39237]
[1775577963743,51.26,68253.33,4.0,-0.3915,0.00013,22.39037]
[1775577967349,51.26,68252.78,4.0,-0.39157,0.00013,22.39137]
[1775577967386,51.26,68252.78,4.0,-0.39157,0.00013,22.39137]
[1775577967536,51.26,68252.78,4.0,-0.39157,0.00013,22.39137]
[1775577968509,51.26,68253.31,4.0,-0.39151,0.00013,22.39047]
[1775577971373,51.26,68257.64,4.0,-0.39095,0.00013,22.38299]
[1775577972011,51.26,68257.68,4.0,-0.39095,0.00013,22.38294]
[1775577972169,51.26,68257.68,4.0,-0.39095,0.00013,22.38294]
[1775577972195,51.26,68246.42,4.0,-0.3924,0.00013,22.40246]
[1775577972933,51.26,68239.33,4.0,-0.39331,0.00013,22.41461]
[1775577973940,51.26,68239.33,4.0,-0.39331,0.00013,22.41461]
[1775577974443,51.26,68239.33,4.0,-0.39331,0.00013,22.41461]
[1775577974947,51.26,68244.09,4.0,-0.3927,0.00013,22.40652]
[1775577977348,51.26,68247.03,4.0,-0.39232,0.00013,22.40147]
[1775577978977,51.27,68254.38,4.0,-0.39138,0.00013,22.38883]
[1775577981472,51.27,68254.68,4.0,-0.39134,0.00013,22.38832]
[1775577981495,51.27,68254.68,4.0,-0.39134,0.00013,22.38832]
[1775577981727,51.27,68254.68,4.0,-0.39134,0.00013,22.38832]
[1775577981848,51.27,68254.68,4.0,-0.39134,0.00013,22.38832]
[1775577981901,51.27,68254.68,4.0,-0.39134,0.00013,22.38832]
[1775577982003,51.27,68255.31,4.0,-0.39127,0.00013,22.38726]
[1775577982111,51.27,68255.31,4.0,-0.39127,0.00013,22.38726]
[1775577982358,51.27,68255.31,4.0,-0.39127,0.00013,22.38726]
[1775577982463,51.27,68255.31,4.0,-0.39127,0.00013,22.38726]
[1775577982548,51.27,68264.05,4.0,-0.39014,0.00013,22.37197]
[1775577983059,51.27,68278.5,4.0,-0.38829,0.00013,22.34626]
[1775577984497,51.27,68278.5,4.0,-0.38829,0.00013,22.34626]
[1775577985603,51.27,68279.64,4.0,-0.38814,0.00013,22.3442]
[1775577986075,51.27,68275.64,4.0,-0.38865,0.00013,22.35136]
[1775577986081,51.27,68275.64,4.0,-0.38865,0.00013,22.35136]
[1775577986133,51.27,68275.64,4.0,-0.38865,0.00013,22.35136]
[1775577986481,51.27,68275.64,4.0,-0.38865,0.00013,22.35136]
[1775577986787,51.27,68275.64,4.0,-0.38865,0.00013,22.35136]
[1775577986873,51.27,68275.64,4.0,-0.38865,0.00013,22.35136]
[1775577987852,51.27,68275.88,4.0,-0.38862,0.00013,22.35093]
[1775577987039,51.27,68269.47,4.0,-0.38944,0.00013,22.36234]
[1775577988139,51.27,68269.47,4.0,-0.38944,0.00013,22.36234]
[1775577991356,51.27,68265.99,4.0,-0.3899,0.00013,22.3686]
[1775577991436,51.27,68266.41,4.0,-0.38983,0.00013,22.36478]
[1775577992852,51.27,68266.41,4.0,-0.38983,0.00013,22.36478]
[1775577994227,51.27,68270.96,4.0,-0.38925,0.00013,22.35674]
[1775577998670,51.28,68270.18,4.0,-0.38936,0.00013,22.35822]
[1775577999320,51.28,68269.52,4.0,-0.38944,0.00013,22.35941]
[1775577999334,51.28,68269.52,4.0,-0.38944,0.00013,22.35941]
[1775577999889,51.28,68269.52,4.0,-0.38944,0.00013,22.35941]
[1775578003813,51.28,68271.17,4.0,-0.38923,0.00013,22.35652]
[1775578005892,51.28,68266.6,4.0,-0.38982,0.00013,22.3646]
[1775578005907,51.28,68266.6,4.0,-0.38982,0.00013,22.3646]
[1775578009356,51.28,68267.96,4.0,-0.38965,0.00013,22.3623]
[1775578009403,51.28,68268.11,4.0,-0.38963,0.00013,22.36206]
[1775578012470,51.28,68264.17,4.0,-0.39014,0.00013,22.36907]
[1775578012835,51.28,68264.17,4.0,-0.39014,0.00013,22.36907]
[1775578012917,51.29,68264.66,4.0,-0.39008,0.00013,22.36826]
[1775578014228,51.29,68271.6,4.0,-0.38919,0.00013,22.356]
[1775578016134,51.29,68271.47,4.0,-0.38921,0.00013,22.35625]
[1775578016718,51.29,68271.47,4.0,-0.38921,0.00013,22.35625]
[1775578016740,51.29,68271.47,4.0,-0.38921,0.00013,22.35625]
[1775578019475,51.29,68272.23,4.0,-0.38912,0.00013,22.35497]
[1775578020594,51.29,68272.0,4.0,-0.38915,0.00013,22.3554]
[1775578021107,51.29,68272.98,4.0,-0.38902,0.00013,22.35364]
[1775578021175,51.29,68272.98,4.0,-0.38902,0.00013,22.35364]
[1775578021280,51.29,68272.98,4.0,-0.38902,0.00013,22.35364]
[1775578021306,51.29,68272.98,4.0,-0.38902,0.00013,22.35364]
[1775578021341,51.29,68272.98,4.0,-0.38902,0.00013,22.35364]
[1775578022260,51.29,68274.96,4.0,-0.38877,0.00013,22.35011]
[1775578022290,51.29,68274.96,4.0,-0.38877,0.00013,22.35011]
[1775578022292,51.29,68274.96,4.0,-0.38877,0.00013,22.35011]
[1775578022298,51.29,68274.96,4.0,-0.38877,0.00013,22.35011]
[1775578022463,51.29,68274.96,4.0,-0.38877,0.00013,22.35011]
[1775578022524,51.29,68282.39,4.0,-0.38781,0.00013,22.33677]
[1775578024271,51.29,68285.72,4.0,-0.38739,0.00013,22.3307]
[1775578024309,51.29,68285.72,4.0,-0.38739,0.00013,22.3307]
[1775578024545,51.29,68285.72,4.0,-0.38739,0.00013,22.3307]
[1775578024645,51.29,68285.72,4.0,-0.38739,0.00013,22.3307]
[1775578024651,51.29,68285.72,4.0,-0.38739,0.00013,22.3307]
[1775578024806,51.29,68285.72,4.0,-0.38739,0.00013,22.3307]
[1775578025310,51.28,68295.3,4.0,-0.38615,0.00013,22.31318]
[1775578026050,51.28,68295.3,4.0,-0.38615,0.00013,22.31318]
[1775578026584,51.28,68295.3,4.0,-0.38615,0.00013,22.31318]
[1775578026635,51.28,68295.3,4.0,-0.38615,0.00013,22.31318]
[1775578027069,51.28,68293.48,4.0,-0.38638,0.00013,22.31647]
[1775578027748,51.28,68293.48,4.0,-0.38638,0.00013,22.31647]
[1775578027839,51.28,68291.07,4.0,-0.38669,0.00013,22.3208]
[1775578030762,51.28,68286.1,4.0,-0.38732,0.00013,22.3298]
[1775578030970,51.28,68285.57,4.0,-0.38739,0.00013,22.3307]
[1775578031400,51.28,68285.57,4.0,-0.38739,0.00013,22.3307]
[1775578031556,51.28,68285.57,4.0,-0.38739,0.00013,22.3307]
[1775578031770,51.28,68285.57,4.0,-0.38739,0.00013,22.3307]
[1775578031786,51.28,68285.57,4.0,-0.38739,0.00013,22.3307]
[1775578031802,51.28,68285.57,4.0,-0.38739,0.00013,22.3307]
[1775578031916,51.28,68285.57,4.0,-0.38739,0.00013,22.3307]
[1775578032694,51.28,68280.04,4.0,-0.3881,0.00013,22.34066]
[1775578032939,51.28,68280.04,4.0,-0.3881,0.00013,22.34066]
[1775578033951,51.28,68284.92,4.0,-0.38747,0.00013,22.33186]
[1775578033991,51.28,68279.82,4.0,-0.38812,0.00013,22.34102]
[1775578034385,51.28,68279.82,4.0,-0.38812,0.00013,22.34102]
[1775578034396,51.28,68279.82,4.0,-0.38812,0.00013,22.34102]
[1775578034457,51.28,68273.95,4.0,-0.38887,0.00013,22.35153]
[1775578039309,51.28,68274.33,4.0,-0.38882,0.00013,22.35083]
[1775578039360,51.28,68274.33,4.0,-0.38882,0.00013,22.35083]
[1775578039409,51.28,68270.0,4.0,-0.38938,0.00013,22.35853]
[1775578041002,51.28,68266.27,4.0,-0.38986,0.00013,22.36516]
[1775578041763,51.28,68266.27,4.0,-0.38986,0.00013,22.36516]
[1775578043628,51.28,68266.35,4.0,-0.38985,0.00013,22.36509]
[1775578046264,51.28,68267.39,4.0,-0.38973,0.00013,22.36334]
[1775578046680,51.28,68267.39,4.0,-0.38973,0.00013,22.36334]
[1775578049370,51.28,68268.82,4.0,-0.38955,0.00013,22.3609]
[1775578049430,51.28,68268.82,4.0,-0.38955,0.00013,22.3609]
[1775578049811,51.28,68268.82,4.0,-0.38955,0.00013,22.3609]
[1775578049831,51.28,68268.82,4.0,-0.38955,0.00013,22.3609]
[1775578049878,51.28,68268.82,4.0,-0.38955,0.00013,22.3609]
[1775578049943,51.28,68268.82,4.0,-0.38955,0.00013,22.3609]
[1775578050022,51.29,68266.67,4.0,-0.38983,0.00013,22.36476]
[1775578050122,51.29,68266.67,4.0,-0.38983,0.00013,22.36476]
[1775578050450,51.29,68266.67,4.0,-0.38983,0.00013,22.36476]
[1775578050489,51.29,68248.61,4.0,-0.39215,0.00013,22.39626]
[1775578051355,51.29,68248.61,4.0,-0.39215,0.00013,22.39626]
[1775578051655,51.29,68248.61,4.0,-0.39215,0.00013,22.39626]
[1775578052766,51.29,68248.51,4.0,-0.39215,0.00013,22.39336]
[1775578052783,51.29,68248.11,4.0,-0.3922,0.00013,22.39408]
[1775578057145,51.29,68245.89,4.0,-0.39249,0.00013,22.39792]
[1775578057175,51.29,68245.89,4.0,-0.39249,0.00013,22.39792]
[1775578057969,51.29,68245.89,4.0,-0.39249,0.00013,22.39792]
[1775578058661,51.29,68246.57,4.0,-0.39241,0.00013,22.39681]
[1775578058824,51.29,68246.57,4.0,-0.39241,0.00013,22.39681]
[1775578058835,51.29,68233.75,4.0,-0.39406,0.00013,22.41865]
[1775578059051,51.29,68233.75,4.0,-0.39406,0.00013,22.41865]
[1775578059144,51.29,68233.75,4.0,-0.39406,0.00013,22.41865]
[1775578059245,51.29,68233.75,4.0,-0.39406,0.00013,22.41865]
[1775578059310,51.29,68233.75,4.0,-0.39406,0.00013,22.41865]
[1775578059329,51.29,68233.75,4.0,-0.39406,0.00013,22.41865]
[1775578059390,51.29,68233.75,4.0,-0.39406,0.00013,22.41865]
[1775578059438,51.29,68233.75,4.0,-0.39406,0.00013,22.41865]
[1775578059442,51.29,68233.75,4.0,-0.39406,0.00013,22.41865]
[1775578059481,51.29,68233.75,4.0,-0.39406,0.00013,22.41865]
[1775578059529,51.29,68233.75,4.0,-0.39406,0.00013,22.41865]
[1775578059551,51.29,68233.75,4.0,-0.39406,0.00013,22.41865]
[1775578059654,51.29,68233.75,4.0,-0.39406,0.00013,22.41865]
[1775578059756,51.29,68233.75,4.0,-0.39406,0.00013,22.41865]
[1775578059876,51.29,68220.36,4.0,-0.39578,0.00013,22.44103]
[1775578060201,51.29,68220.36,4.0,-0.39578,0.00013,22.44103]
[1775578060483,51.29,68220.36,4.0,-0.39578,0.00013,22.44103]
[1775578061494,51.29,68216.42,4.0,-0.39629,0.00013,22.44753]
[1775578062448,51.29,68216.35,4.0,-0.3963,0.00013,22.44763]
[1775578062468,51.29,68216.35,4.0,-0.3963,0.00013,22.44763]
[1775578062504,51.29,68216.35,4.0,-0.3963,0.00013,22.44763]
[1775578062624,51.29,68216.35,4.0,-0.3963,0.00013,22.44763]
[1775578062801,51.29,68216.35,4.0,-0.3963,0.00013,22.44763]
[1775578064545,51.29,68217.53,4.0,-0.39614,0.00013,22.44565]
[1775578064585,51.29,68217.53,4.0,-0.39614,0.00013,22.44565]
[1775578065225,51.29,68214.87,4.0,-0.39649,0.00013,22.45001]
[1775578065707,51.29,68214.87,4.0,-0.39649,0.00013,22.45001]
[1775578065723,51.29,68214.87,4.0,-0.39649,0.00013,22.45001]
[1775578067999,51.29,68216.89,4.0,-0.39622,0.00013,22.44662]
[1775578069341,51.29,68219.16,4.0,-0.39593,0.00013,22.44285]
[1775578072067,51.28,68219.08,4.0,-0.39593,0.00013,22.44293]
[1775578072099,51.28,68219.08,4.0,-0.39593,0.00013,22.44293]
[1775578077684,51.28,68213.45,4.0,-0.39665,0.00013,22.4521]
[1775578080070,51.28,68212.66,4.0,-0.39675,0.00013,22.45336]
[1775578080540,51.28,68212.66,4.0,-0.39675,0.00013,22.45336]
[1775578080635,51.28,68212.66,4.0,-0.39675,0.00013,22.45336]
[1775578080655,51.28,68212.66,4.0,-0.39675,0.00013,22.45336]
[1775578080704,51.28,68212.66,4.0,-0.39675,0.00013,22.45336]
[1775578080795,51.28,68212.66,4.0,-0.39675,0.00013,22.45336]
[1775578080906,51.28,68212.66,4.0,-0.39675,0.00013,22.45336]
[1775578080909,51.28,68201.21,4.0,-0.39823,0.00013,22.47195]
[1775578081146,51.28,68201.21,4.0,-0.39823,0.00013,22.47195]
[1775578081164,51.28,68201.21,4.0,-0.39823,0.00013,22.47195]
[1775578081278,51.28,68201.21,4.0,-0.39823,0.00013,22.47195]
[1775578081394,51.28,68201.21,4.0,-0.39823,0.00013,22.47195]
[1775578081435,51.28,68201.21,4.0,-0.39823,0.00013,22.47195]
[1775578081714,51.28,68185.01,4.0,-0.40032,0.00013,22.49773]
[1775578082933,51.28,68185.01,4.0,-0.40032,0.00013,22.49773]
[1775578082904,51.27,68188.66,4.0,-0.39985,0.00013,22.49191]
[1775578083220,51.27,68188.66,4.0,-0.39985,0.00013,22.49191]
[1775578083305,51.27,68188.66,4.0,-0.39985,0.00013,22.49191]
[1775578083728,51.27,68194.52,4.0,-0.39909,0.00013,22.4826]
[1775578087032,51.27,68198.08,4.0,-0.39863,0.00013,22.47684]
[1775578087695,51.27,68198.08,4.0,-0.39863,0.00013,22.47684]
[1775578087761,51.27,68197.76,4.0,-0.39867,0.00013,22.47734]
[1775578088725,51.27,68197.76,4.0,-0.39867,0.00013,22.47734]
[1775578088814,51.27,68207.92,4.0,-0.39735,0.00013,22.46092]
[1775578089784,51.27,68201.84,4.0,-0.39814,0.00013,22.47078]
[1775578091388,51.27,68201.4,4.0,-0.39819,0.00013,22.47148]
[1775578091410,51.27,68201.4,4.0,-0.39819,0.00013,22.47148]
[1775578091473,51.27,68201.4,4.0,-0.39819,0.00013,22.47148]
[1775578091798,51.27,68191.27,4.0,-0.3995,0.00013,22.4877]
[1775578096833,51.27,68186.8,4.0,-0.40008,0.00013,22.49473]
[1775578100387,51.27,68189.51,4.0,-0.39973,0.00013,22.4904]
[1775578100944,51.27,68189.51,4.0,-0.39973,0.00013,22.4904]
[1775578102098,51.27,68196.13,4.0,-0.39887,0.00013,22.47983]
[1775578102524,51.27,68196.13,4.0,-0.39887,0.00013,22.47983]
[1775578102875,51.27,68189.48,4.0,-0.39973,0.00013,22.49041]
[1775578103180,51.27,68189.48,4.0,-0.39973,0.00013,22.49041]
[1775578103926,51.27,68189.48,4.0,-0.39973,0.00013,22.49041]
[1775578104665,51.27,68187.19,4.0,-0.40002,0.00013,22.49403]
[1775578104833,51.27,68187.19,4.0,-0.40002,0.00013,22.49403]
[1775578104869,51.27,68187.19,4.0,-0.40002,0.00013,22.49403]
[1775578104950,51.26,68194.01,4.0,-0.39914,0.00013,22.48318]
[1775578107857,51.27,68198.63,4.0,-0.39854,0.00013,22.4758]
[1775578107919,51.27,68198.63,4.0,-0.39854,0.00013,22.4758]
[1775578108004,51.27,68196.57,4.0,-0.39881,0.00013,22.47911]
[1775578108054,51.27,68196.57,4.0,-0.39881,0.00013,22.47911]
[1775578109617,51.26,68191.87,4.0,-0.39942,0.00013,22.48658]
[1775578109647,51.26,68191.87,4.0,-0.39942,0.00013,22.48658]
[1775578109720,51.26,68191.87,4.0,-0.39942,0.00013,22.48658]
[1775578109982,51.26,68191.87,4.0,-0.39942,0.00013,22.48658]
[1775578110008,51.26,68179.15,4.0,-0.40106,0.00013,22.50662]
[1775578110170,51.26,68179.15,4.0,-0.40106,0.00013,22.50662]
[1775578110258,51.26,68179.15,4.0,-0.40106,0.00013,22.50662]
[1775578110453,51.26,68179.15,4.0,-0.40106,0.00013,22.50662]
[1775578110489,51.26,68179.15,4.0,-0.40106,0.00013,22.50662]
[1775578110504,51.26,68179.15,4.0,-0.40106,0.00013,22.50662]
[1775578110970,51.26,68179.15,4.0,-0.40106,0.00013,22.50662]
[1775578110950,51.26,68170.88,4.0,-0.40213,0.00013,22.51942]
[1775578112077,51.26,68169.75,4.0,-0.40227,0.00013,22.51809]
[1775578112118,51.26,68169.75,4.0,-0.40227,0.00013,22.51809]
[1775578113702,51.27,68168.9,4.0,-0.40238,0.00013,22.51941]
[1775578113721,51.27,68168.9,4.0,-0.40238,0.00013,22.51941]
[1775578114215,51.27,68170.83,4.0,-0.40213,0.00013,22.51645]
[1775578115713,51.27,68171.17,4.0,-0.40209,0.00013,22.51594]
[1775578118058,51.27,68170.38,4.0,-0.4022,0.00013,22.5172]
[1775578122051,51.27,68171.12,4.0,-0.4021,0.00013,22.51609]
[1775578122708,51.27,68170.23,4.0,-0.40222,0.00013,22.51749]
[1775578122722,51.27,68170.23,4.0,-0.40222,0.00013,22.51749]
[1775578122819,51.27,68170.23,4.0,-0.40222,0.00013,22.51749]
[1775578122826,51.27,68170.23,4.0,-0.40222,0.00013,22.51749]
[1775578123035,51.27,68177.7,4.0,-0.40125,0.00013,22.50591]
[1775578126902,51.27,68179.71,4.0,-0.40099,0.00013,22.50275]
[1775578127999,51.27,68179.94,4.0,-0.40096,0.00013,22.50236]
[1775578128421,51.27,68180.24,4.0,-0.40092,0.00013,22.50188]
[1775578130310,51.27,68183.82,4.0,-0.40045,0.00013,22.49626]
[1775578131999,51.27,68183.85,4.0,-0.40045,0.00013,22.4962]
[1775578133876,51.27,68183.64,4.0,-0.40047,0.00013,22.49652]
[1775578137131,51.26,68183.1,4.0,-0.40053,0.00013,22.49721]
[1775578142068,51.25,68182.97,4.0,-0.40054,0.00013,22.49726]
[1775578142206,51.25,68183.52,4.0,-0.40046,0.00013,22.49635]
[1775578142882,51.25,68183.52,4.0,-0.40046,0.00013,22.49635]
[1775578142913,51.25,68183.52,4.0,-0.40046,0.00013,22.49635]
[1775578143003,51.25,68183.52,4.0,-0.40046,0.00013,22.49635]
[1775578142977,51.25,68181.04,4.0,-0.40078,0.00013,22.50021]
[1775578143078,51.25,68181.04,4.0,-0.40078,0.00013,22.50021]
[1775578143881,51.25,68181.04,4.0,-0.40078,0.00013,22.50021]
[1775578144007,51.25,68169.87,4.0,-0.40223,0.00013,22.51757]
[1775578144174,51.25,68169.87,4.0,-0.40223,0.00013,22.51757]
[1775578144988,51.25,68169.87,4.0,-0.40223,0.00013,22.51757]
[1775578145045,51.25,68162.8,4.0,-0.40315,0.00013,22.52841]
[1775578146006,51.25,68162.8,4.0,-0.40315,0.00013,22.52841]
[1775578150599,51.25,68160.57,4.0,-0.40344,0.00013,22.53182]
[1775578151221,51.25,68158.12,4.0,-0.40376,0.00013,22.53553]
[1775578152742,51.25,68148.84,4.0,-0.40497,0.00013,22.54945]
[1775578153160,51.25,68148.84,4.0,-0.40497,0.00013,22.54945]
[1775578153279,51.25,68148.84,4.0,-0.40497,0.00013,22.54945]
[1775578159288,51.25,68147.32,4.0,-0.40516,0.00013,22.55169]
[1775578161993,51.25,68146.97,4.0,-0.40521,0.00013,22.55221]
[1775578164324,51.25,68141.12,4.0,-0.40597,0.00013,22.56083]
[1775578167330,51.25,68141.67,4.0,-0.4059,0.00013,22.56002]
[1775578167392,51.25,68141.67,4.0,-0.4059,0.00013,22.56002]
[1775578167562,51.25,68141.67,4.0,-0.4059,0.00013,22.56002]
[1775578167989,51.25,68141.67,4.0,-0.4059,0.00013,22.56002]
[1775578168654,51.25,68141.05,4.0,-0.40598,0.00013,22.56094]
[1775578174394,51.25,68137.65,4.0,-0.40641,0.00013,22.56287]
[1775578180026,51.25,68137.07,4.0,-0.40649,0.00013,22.56374]
[1775578185883,51.25,68138.12,4.0,-0.40636,0.00013,22.56224]
[1775578187418,51.26,68135.65,4.0,-0.40668,0.00013,22.56585]
[1775578187768,51.26,68135.65,4.0,-0.40668,0.00013,22.56585]
[1775578188406,51.26,68134.83,4.0,-0.40678,0.00013,22.56705]
[1775578192016,51.26,68135.77,4.0,-0.40666,0.00013,22.56571]
[1775578193747,51.26,68133.73,4.0,-0.40693,0.00013,22.56869]
[1775578194488,51.26,68133.76,4.0,-0.40693,0.00013,22.56865]
[1775578194837,51.26,68133.76,4.0,-0.40693,0.00013,22.56865]
[1775578197897,51.26,68135.66,4.0,-0.40668,0.00013,22.56592]
[1775578198295,51.26,68135.76,4.0,-0.40667,0.00013,22.56579]
[1775578200222,51.26,68135.66,4.0,-0.40668,0.00013,22.56594]
[1775578200571,51.26,68135.66,4.0,-0.40668,0.00013,22.56594]
[1775578200921,51.26,68135.66,4.0,-0.40668,0.00013,22.56594]
[1775578201337,51.26,68136.05,4.0,-0.40663,0.00013,22.56537]
[1775578201450,51.26,68136.05,4.0,-0.40663,0.00013,22.56537]
[1775578201536,51.26,68136.05,4.0,-0.40663,0.00013,22.56537]
[1775578201709,51.26,68136.05,4.0,-0.40663,0.00013,22.56537]
[1775578201823,51.26,68136.05,4.0,-0.40663,0.00013,22.56537]
[1775578201874,51.26,68130.26,4.0,-0.40739,0.00013,22.57377]
[1775578202601,51.26,68116.33,4.0,-0.4092,0.00013,22.59361]
[1775578203230,51.26,68116.33,4.0,-0.4092,0.00013,22.59361]
[1775578203533,51.26,68116.33,4.0,-0.4092,0.00013,22.59361]
[1775578203539,51.26,68116.33,4.0,-0.4092,0.00013,22.59361]
[1775578203925,51.26,68116.33,4.0,-0.4092,0.00013,22.59361]
[1775578203947,51.26,68116.33,4.0,-0.4092,0.00013,22.59361]
[1775578204101,51.26,68116.33,4.0,-0.4092,0.00013,22.59361]
[1775578203965,51.26,68118.4,4.0,-0.40893,0.00013,22.59065]
[1775578204614,51.26,68109.79,4.0,-0.41005,0.00013,22.60273]
[1775578206032,51.26,68109.79,4.0,-0.41005,0.00013,22.60273]
[1775578206155,51.26,68109.79,4.0,-0.41005,0.00013,22.60273]
[1775578206968,51.26,68105.43,4.0,-0.41062,0.00013,22.60874]
[1775578206979,51.26,68105.43,4.0,-0.41062,0.00013,22.60874]
[1775578206993,51.25,68099.13,4.0,-0.41144,0.00013,22.61738]
[1775578207770,51.25,68099.13,4.0,-0.41144,0.00013,22.61738]
[1775578208538,51.25,68097.05,4.0,-0.41171,0.00013,22.62022]
[1775578208885,51.25,68097.05,4.0,-0.41171,0.00013,22.62022]
[1775578208924,51.25,68103.29,4.0,-0.41089,0.00013,22.61164]
[1775578211518,51.25,68103.59,4.0,-0.41085,0.00013,22.61119]
[1775578211817,51.25,68103.59,4.0,-0.41085,0.00013,22.61119]
[1775578212114,51.25,68103.59,4.0,-0.41085,0.00013,22.61119]
[1775578211891,51.25,68108.07,4.0,-0.41026,0.00013,22.60497]
[1775578215031,51.25,68112.06,4.0,-0.40974,0.00013,22.59937]
[1775578215242,51.24,68111.86,4.0,-0.40976,0.00013,22.5996]
[1775578216488,51.24,68111.73,4.0,-0.40978,0.00013,22.59978]
[1775578217545,51.24,68111.5,4.0,-0.40981,0.00013,22.60007]
[1775578219122,51.24,68111.27,4.0,-0.40983,0.00013,22.60037]
[1775578219151,51.24,68111.05,4.0,-0.40986,0.00013,22.60063]
[1775578219224,51.24,68111.05,4.0,-0.40986,0.00013,22.60063]
[1775578219242,51.24,68111.05,4.0,-0.40986,0.00013,22.60063]
[1775578219252,51.24,68111.05,4.0,-0.40986,0.00013,22.60063]
[1775578219269,51.24,68111.05,4.0,-0.40986,0.00013,22.60063]
[1775578219926,51.24,68111.05,4.0,-0.40986,0.00013,22.60063]
[1775578221282,51.24,68104.66,4.0,-0.41069,0.00013,22.60949]
[1775578222012,51.24,68104.66,4.0,-0.41069,0.00013,22.60949]
[1775578222499,51.23,68099.91,4.0,-0.41131,0.00013,22.61597]
[1775578222654,51.23,68099.91,4.0,-0.41131,0.00013,22.61597]
[1775578222893,51.23,68099.91,4.0,-0.41131,0.00013,22.61597]
[1775578222973,51.23,68099.91,4.0,-0.41131,0.00013,22.61597]
[1775578223003,51.23,68099.91,4.0,-0.41131,0.00013,22.61597]
[1775578223053,51.23,68102.28,4.0,-0.411,0.00013,22.61271]
[1775578223836,51.23,68102.28,4.0,-0.411,0.00013,22.61271]
[1775578223863,51.23,68102.28,4.0,-0.411,0.00013,22.61271]
[1775578223871,51.23,68102.28,4.0,-0.411,0.00013,22.61271]
[1775578223875,51.23,68102.28,4.0,-0.411,0.00013,22.61271]
[1775578223962,51.23,68112.69,4.0,-0.40964,0.00013,22.59824]
[1775578224755,51.23,68104.0,4.0,-0.41077,0.00013,22.61031]
[1775578225257,51.23,68104.0,4.0,-0.41077,0.00013,22.61031]
[1775578225472,51.23,68104.0,4.0,-0.41077,0.00013,22.61031]
[1775578225763,51.23,68116.29,4.0,-0.40917,0.00013,22.59314]
[1775578227464,51.23,68118.24,4.0,-0.40891,0.00013,22.59035]
[1775578232812,51.22,68120.03,4.0,-0.40866,0.00013,22.58459]
[1775578234453,51.22,68119.34,4.0,-0.40874,0.00013,22.58555]
[1775578234455,51.22,68119.34,4.0,-0.40874,0.00013,22.58555]
[1775578236461,51.22,68126.28,4.0,-0.40784,0.00013,22.5756]
[1775578241875,51.21,68122.82,4.0,-0.40828,0.00013,22.58045]
[1775578244139,51.21,68121.98,4.0,-0.40839,0.00013,22.58163]
[1775578246098,51.21,68114.75,4.0,-0.40933,0.00013,22.59184]
[1775578251947,51.2,68111.36,4.0,-0.40976,0.00013,22.59643]
[1775578256981,51.2,68112.13,4.0,-0.40965,0.00013,22.59523]
[1775578261630,51.19,68114.0,4.0,-0.4094,0.00013,22.59251]
[1775578267052,51.18,68112.76,4.0,-0.40955,0.00013,22.59409]
[1775578272087,51.18,68109.2,4.0,-0.41,0.00013,22.59896]
[1775578277122,51.17,68109.08,4.0,-0.41001,0.00013,22.59902]
[1775578283077,51.17,68109.68,4.0,-0.40993,0.00013,22.59817]
[1775578286499,51.16,68109.41,4.0,-0.40996,0.00013,22.59844]
[1775578289671,51.16,68118.7,4.0,-0.40874,0.00013,22.58522]
[1775578292454,51.15,68121.56,4.0,-0.40835,0.00013,22.57801]
[1775578294241,51.15,68127.71,4.0,-0.40754,0.00013,22.56914]
[1775578298269,51.15,68122.3,4.0,-0.40825,0.00013,22.57693]
[1775578303303,51.15,68121.59,4.0,-0.40834,0.00013,22.57786]
[1775578308339,51.14,68128.65,4.0,-0.40741,0.00013,22.56762]
[1775578309877,51.14,68128.65,4.0,-0.40741,0.00013,22.56762]
[1775578312001,51.14,68131.87,4.0,-0.40699,0.00013,22.56296]
[1775578312917,51.14,68132.02,4.0,-0.40697,0.00013,22.56276]
[1775578318409,51.15,68129.58,4.0,-0.40729,0.00013,22.56639]
[1775578321830,51.15,68131.57,4.0,-0.40703,0.00013,22.5635]
[1775578322676,51.15,68131.8,4.0,-0.40701,0.00013,22.56317]
[1775578323040,51.15,68131.8,4.0,-0.40701,0.00013,22.56317]
[1775578323239,51.15,68131.8,4.0,-0.40701,0.00013,22.56317]
[1775578323892,51.15,68148.46,4.0,-0.40484,0.00013,22.53865]
[1775578325458,51.15,68149.18,4.0,-0.40474,0.00013,22.53759]
[1775578326645,51.15,68149.18,4.0,-0.40474,0.00013,22.53759]
[1775578326719,51.15,68149.18,4.0,-0.40474,0.00013,22.53759]
[1775578328024,51.15,68149.3,4.0,-0.40473,0.00013,22.53742]
[1775578331500,51.15,68143.22,4.0,-0.40552,0.00013,22.54648]
[1775578337541,51.15,68142.34,4.0,-0.40564,0.00013,22.54782]
[1775578342577,51.16,68150.18,4.0,-0.40462,0.00013,22.53618]
[1775578344484,51.16,68150.34,4.0,-0.4046,0.00013,22.53594]
[1775578345598,51.16,68142.63,4.0,-0.4056,0.00013,22.54743]
[1775578350634,51.16,68140.45,4.0,-0.40589,0.00013,22.55067]
[1775578355669,51.16,68135.4,4.0,-0.40654,0.00013,22.55505]
[1775578360703,51.16,68134.76,4.0,-0.40663,0.00013,22.55605]
[1775578362247,51.16,68134.76,4.0,-0.40663,0.00013,22.55605]
[1775578366106,51.16,68133.8,4.0,-0.40675,0.00013,22.55746]
[1775578366456,51.16,68132.05,4.0,-0.40698,0.00013,22.55998]
[1775578366508,51.16,68132.05,4.0,-0.40698,0.00013,22.55998]
[1775578367114,51.16,68132.05,4.0,-0.40698,0.00013,22.55998]
[1775578367235,51.16,68132.05,4.0,-0.40698,0.00013,22.55998]
[1775578367256,51.16,68126.05,4.0,-0.40776,0.00013,22.56865]
[1775578367600,51.16,68126.05,4.0,-0.40776,0.00013,22.56865]
[1775578372451,51.16,68126.49,4.0,-0.4077,0.00013,22.56796]
[1775578373233,51.16,68126.49,4.0,-0.4077,0.00013,22.56796]
[1775578374490,51.16,68123.94,4.0,-0.40803,0.00013,22.5716]
[1775578377279,51.16,68122.04,4.0,-0.40828,0.00013,22.57429]
[1775578383171,51.15,68127.12,4.0,-0.40761,0.00013,22.5669]
[1775578383915,51.15,68127.36,4.0,-0.40758,0.00013,22.56656]
[1775578384104,51.15,68127.36,4.0,-0.40758,0.00013,22.56656]
[1775578384551,51.15,68131.94,4.0,-0.40698,0.00013,22.55992]
[1775578388458,51.15,68130.43,4.0,-0.40717,0.00013,22.56207]
[1775578389393,51.15,68132.2,4.0,-0.40694,0.00013,22.55951]
[1775578394943,51.15,68137.65,4.0,-0.40624,0.00013,22.55161]
[1775578395821,51.15,68137.65,4.0,-0.40624,0.00013,22.55161]
[1775578396008,51.15,68137.65,4.0,-0.40624,0.00013,22.55161]
[1775578396945,51.15,68136.58,4.0,-0.40638,0.00013,22.55319]
[1775578396998,51.15,68136.58,4.0,-0.40638,0.00013,22.55319]
[1775578397035,51.15,68129.37,4.0,-0.40732,0.00013,22.56369]
[1775578397951,51.15,68129.37,4.0,-0.40732,0.00013,22.56369]
[1775578398523,51.15,68128.96,4.0,-0.40737,0.00013,22.56427]
[1775578399647,51.15,68126.75,4.0,-0.40766,0.00013,22.56745]
[1775578400534,51.15,68125.75,4.0,-0.40779,0.00013,22.56888]
[1775578401010,51.15,68125.75,4.0,-0.40779,0.00013,22.56888]
[1775578401072,51.15,68125.75,4.0,-0.40779,0.00013,22.56888]
[1775578405997,51.15,68124.88,4.0,-0.4079,0.00013,22.57009]
[1775578408035,51.14,68114.45,4.0,-0.40926,0.00013,22.58487]
[1775578408626,51.14,68114.45,4.0,-0.40926,0.00013,22.58487]
[1775578408645,51.14,68114.45,4.0,-0.40926,0.00013,22.58487]
[1775578415086,51.14,68110.31,4.0,-0.40978,0.00013,22.58749]
[1775578420200,51.13,68105.57,4.0,-0.41039,0.00013,22.59404]
[1775578424954,51.13,68102.6,4.0,-0.41078,0.00013,22.59809]
[1775578425240,51.13,68102.6,4.0,-0.41078,0.00013,22.59809]
[1775578430707,51.13,68106.79,4.0,-0.41022,0.00013,22.5922]
[1775578431049,51.13,68106.79,4.0,-0.41022,0.00013,22.5922]
[1775578431056,51.13,68106.79,4.0,-0.41022,0.00013,22.5922]
[1775578431339,51.12,68112.8,4.0,-0.40943,0.00013,22.58374]
[1775578433301,51.12,68114.94,4.0,-0.40915,0.00013,22.5807]
[1775578438703,51.12,68118.11,4.0,-0.40873,0.00013,22.57608]
[1775578441520,51.11,68118.78,4.0,-0.40864,0.00013,22.57507]
[1775578442276,51.11,68124.19,4.0,-0.40793,0.00013,22.56731]
[1775578447311,51.11,68124.76,4.0,-0.40785,0.00013,22.56643]
[1775578453353,51.11,68126.39,4.0,-0.40763,0.00013,22.564]
[1775578458391,51.1,68128.27,4.0,-0.40738,0.00013,22.56122]
[1775578464004,51.1,68128.47,4.0,-0.40735,0.00013,22.56089]
[1775578464016,51.1,68128.47,4.0,-0.40735,0.00013,22.56089]
[1775578464601,51.1,68128.52,4.0,-0.40734,0.00013,22.5608]
[1775578464977,51.1,68128.52,4.0,-0.40734,0.00013,22.5608]
[1775578469468,51.1,68138.41,4.0,-0.40606,0.00013,22.54642]
[1775578472489,51.11,68146.34,4.0,-0.40501,0.00013,22.53162]
[1775578475320,51.11,68147.12,4.0,-0.40491,0.00013,22.53047]
[1775578480545,51.11,68148.17,4.0,-0.40478,0.00013,22.52893]
[1775578483278,51.11,68147.41,4.0,-0.40488,0.00013,22.53007]
[1775578487124,51.11,68151.71,4.0,-0.40432,0.00013,22.52363]
[1775578490615,51.11,68145.45,4.0,-0.40514,0.00013,22.53304]
[1775578495653,51.11,68145.07,4.0,-0.40519,0.00013,22.53363]
[1775578496660,51.11,68138.75,4.0,-0.40601,0.00013,22.543]
[1775578502702,51.12,68137.32,4.0,-0.40621,0.00013,22.54518]
[1775578506952,51.12,68134.11,4.0,-0.40663,0.00013,22.54991]
[1775578513285,51.12,68134.36,4.0,-0.40659,0.00013,22.54955]
[1775578515212,51.12,68133.83,4.0,-0.40666,0.00013,22.55033]
[1775578515379,51.12,68133.83,4.0,-0.40666,0.00013,22.55033]
[1775578515793,51.12,68127.65,4.0,-0.40747,0.00013,22.55931]
[1775578517677,51.12,68126.45,4.0,-0.40763,0.00013,22.56104]
[1775578517690,51.12,68126.45,4.0,-0.40763,0.00013,22.56104]
[1775578517710,51.12,68126.45,4.0,-0.40763,0.00013,22.56104]
[1775578517844,51.12,68126.45,4.0,-0.40763,0.00013,22.56104]
[1775578517978,51.12,68126.45,4.0,-0.40763,0.00013,22.56104]
[1775578518415,51.12,68126.45,4.0,-0.40763,0.00013,22.56104]
[1775578518457,51.12,68126.45,4.0,-0.40763,0.00013,22.56104]
[1775578519696,51.12,68119.21,4.0,-0.40857,0.00013,22.5714]
[1775578520687,51.11,68120.88,4.0,-0.40835,0.00013,22.569]
[1775578521289,51.11,68120.88,4.0,-0.40835,0.00013,22.569]
[1775578521416,51.11,68120.88,4.0,-0.40835,0.00013,22.569]
[1775578522009,51.11,68121.44,4.0,-0.40828,0.00013,22.56817]
[1775578523976,51.11,68126.98,4.0,-0.40756,0.00013,22.56023]
[1775578524307,51.11,68126.98,4.0,-0.40756,0.00013,22.56023]
[1775578527411,51.12,68127.19,4.0,-0.40753,0.00013,22.56]
[1775578527942,51.12,68127.19,4.0,-0.40754,0.00013,22.56004]
[1775578529915,51.12,68132.16,4.0,-0.40689,0.00013,22.55285]
[1775578532509,51.12,68129.72,4.0,-0.4072,0.00013,22.55338]
[1775578532620,51.12,68129.72,4.0,-0.4072,0.00013,22.55338]
[1775578533022,51.12,68129.72,4.0,-0.4072,0.00013,22.55338]
[1775578533194,51.12,68129.72,4.0,-0.4072,0.00013,22.55338]
[1775578533595,51.12,68124.74,4.0,-0.40785,0.00013,22.56057]
[1775578535689,51.12,68120.32,4.0,-0.40843,0.00013,22.56688]
[1775578535947,51.12,68110.77,4.0,-0.40968,0.00013,22.58039]
[1775578537435,51.12,68110.77,4.0,-0.40968,0.00013,22.58039]
[1775578539975,51.12,68116.14,4.0,-0.40897,0.00013,22.57274]
[1775578542971,51.12,68114.22,4.0,-0.40922,0.00013,22.57543]
[1775578545876,51.11,68114.18,4.0,-0.40922,0.00013,22.57543]
[1775578546131,51.11,68114.18,4.0,-0.40922,0.00013,22.57543]
[1775578547682,51.11,68114.09,4.0,-0.40923,0.00013,22.57551]
[1775578552059,51.11,68120.56,4.0,-0.40837,0.00013,22.56621]
[1775578553140,51.11,68120.56,4.0,-0.40837,0.00013,22.56621]
[1775578553153,51.11,68120.56,4.0,-0.40837,0.00013,22.56621]
[1775578554270,51.1,68122.59,4.0,-0.40811,0.00013,22.56329]
[1775578554781,51.1,68123.04,4.0,-0.40805,0.00013,22.56262]
[1775578554814,51.1,68123.04,4.0,-0.40805,0.00013,22.56262]
[1775578554927,51.1,68123.04,4.0,-0.40805,0.00013,22.56262]
[1775578555007,51.1,68123.04,4.0,-0.40805,0.00013,22.56262]
[1775578555302,51.1,68123.04,4.0,-0.40805,0.00013,22.56262]
[1775578555339,51.1,68123.04,4.0,-0.40805,0.00013,22.56262]
[1775578555469,51.1,68123.04,4.0,-0.40805,0.00013,22.56262]
[1775578555473,51.1,68123.04,4.0,-0.40805,0.00013,22.56262]
[1775578555483,51.1,68139.11,4.0,-0.40594,0.00013,22.53922]
[1775578555506,51.1,68139.11,4.0,-0.40594,0.00013,22.53922]
[1775578555562,51.1,68139.11,4.0,-0.40594,0.00013,22.53922]
[1775578555603,51.1,68139.11,4.0,-0.40594,0.00013,22.53922]
[1775578555690,51.1,68139.11,4.0,-0.40594,0.00013,22.53922]
[1775578556087,51.1,68159.82,4.0,-0.40325,0.00013,22.50818]
[1775578556534,51.1,68159.82,4.0,-0.40325,0.00013,22.50818]
[1775578556683,51.1,68159.82,4.0,-0.40325,0.00013,22.50818]
[1775578558319,51.1,68163.01,4.0,-0.40283,0.00013,22.50329]
[1775578558502,51.11,68162.94,4.0,-0.40284,0.00013,22.50343]
[1775578560030,51.11,68163.22,4.0,-0.4028,0.00013,22.503]
[1775578560047,51.11,68163.22,4.0,-0.4028,0.00013,22.503]
[1775578560213,51.11,68163.22,4.0,-0.4028,0.00013,22.503]
[1775578560310,51.11,68164.82,4.0,-0.4026,0.00013,22.50056]
[1775578561582,51.11,68167.7,4.0,-0.40222,0.00013,22.49614]
[1775578561930,51.11,68167.7,4.0,-0.40222,0.00013,22.49614]
[1775578563481,51.11,68167.33,4.0,-0.40227,0.00013,22.49672]
[1775578564533,51.11,68168.98,4.0,-0.40206,0.00013,22.49418]
[1775578565183,51.11,68168.98,4.0,-0.40206,0.00013,22.49418]
[1775578567424,51.11,68164.18,4.0,-0.40268,0.00013,22.50159]
[1775578567504,51.11,68164.18,4.0,-0.40268,0.00013,22.50159]
[1775578568172,51.11,68159.19,4.0,-0.40334,0.00013,22.50925]
[1775578568754,51.11,68159.19,4.0,-0.40334,0.00013,22.50925]
[1775578569791,51.11,68157.07,4.0,-0.40361,0.00013,22.51249]
[1775578573426,51.11,68156.37,4.0,-0.40371,0.00013,22.51359]
[1775578573468,51.11,68156.37,4.0,-0.40371,0.00013,22.51359]
[1775578573527,51.11,68156.37,4.0,-0.40371,0.00013,22.51361]
[1775578574214,51.11,68162.11,4.0,-0.40296,0.00013,22.50486]
[1775578576615,51.11,68163.02,4.0,-0.40284,0.00013,22.50348]
[1775578577235,51.11,68161.55,4.0,-0.40303,0.00013,22.50574]
[1775578579868,51.12,68159.56,4.0,-0.4033,0.00013,22.50881]
[1775578580217,51.12,68159.56,4.0,-0.4033,0.00013,22.50881]
[1775578580256,51.12,68160.8,4.0,-0.40314,0.00013,22.50693]
[1775578580877,51.12,68160.8,4.0,-0.40314,0.00013,22.50693]
[1775578584692,51.12,68162.17,4.0,-0.40296,0.00013,22.50488]
[1775578584836,51.12,68162.17,4.0,-0.40296,0.00013,22.50488]
[1775578585093,51.12,68162.17,4.0,-0.40296,0.00013,22.50488]
[1775578585184,51.12,68162.17,4.0,-0.40296,0.00013,22.50488]
[1775578585362,51.12,68162.17,4.0,-0.40296,0.00013,22.50488]
[1775578585375,51.12,68171.89,4.0,-0.4017,0.00013,22.48991]
[1775578587093,51.12,68174.23,4.0,-0.40139,0.00013,22.48624]
[1775578587418,51.12,68174.23,4.0,-0.40139,0.00013,22.48624]
[1775578592052,51.12,68174.33,4.0,-0.40136,0.00013,22.48295]
[1775578596945,51.11,68175.71,4.0,-0.40118,0.00013,22.48077]
[1775578603416,51.1,68176.26,4.0,-0.40109,0.00013,22.47964]
[1775578608457,51.09,68175.52,4.0,-0.40118,0.00013,22.48061]
[1775578613492,51.09,68176.01,4.0,-0.4011,0.00013,22.47966]
[1775578618527,51.08,68175.97,4.0,-0.40109,0.00013,22.47954]
[1775578620491,51.08,68176.23,4.0,-0.40106,0.00013,22.4791]
[1775578626582,51.07,68176.22,4.0,-0.40104,0.00013,22.47887]
[1775578631618,51.06,68175.96,4.0,-0.40106,0.00013,22.47911]
[1775578637660,51.05,68175.13,4.0,-0.40116,0.00013,22.4802]
[1775578639172,51.05,68175.13,4.0,-0.40116,0.00013,22.4802]
[1775578639201,51.05,68175.13,4.0,-0.40116,0.00013,22.4802]
[1775578639231,51.05,68175.13,4.0,-0.40116,0.00013,22.4802]
[1775578639267,51.05,68175.18,4.0,-0.40115,0.00013,22.48009]
[1775578640003,51.05,68175.18,4.0,-0.40115,0.00013,22.48009]
[1775578640045,51.05,68167.02,4.0,-0.40221,0.00013,22.49276]
[1775578641139,51.05,68167.02,4.0,-0.40221,0.00013,22.49276]
[1775578641313,51.05,68167.02,4.0,-0.40221,0.00013,22.49276]
[1775578641346,51.05,68167.02,4.0,-0.40221,0.00013,22.49276]
[1775578642255,51.05,68152.43,4.0,-0.40412,0.00013,22.51513]
[1775578642829,51.05,68152.43,4.0,-0.40412,0.00013,22.51513]
[1775578644772,51.05,68149.11,4.0,-0.40455,0.00013,22.52016]
[1775578646316,51.05,68149.13,4.0,-0.40455,0.00013,22.52014]
[1775578648900,51.05,68150.51,4.0,-0.40437,0.00013,22.51808]
[1775578649242,51.05,68150.51,4.0,-0.40437,0.00013,22.51808]
[1775578649743,51.05,68140.02,4.0,-0.40574,0.00013,22.53377]
[1775578654779,51.06,68140.17,4.0,-0.40572,0.00013,22.53053]
[1775578657025,51.06,68138.88,4.0,-0.40589,0.00013,22.53245]
[1775578658170,51.06,68138.94,4.0,-0.40588,0.00013,22.53238]
[1775578665223,51.06,68137.63,4.0,-0.40606,0.00013,22.5344]
[1775578667166,51.06,68132.37,4.0,-0.40675,0.00013,22.54217]
[1775578668003,51.07,68133.44,4.0,-0.40661,0.00013,22.54063]
[1775578673912,51.07,68138.13,4.0,-0.40601,0.00013,22.53386]
[1775578677541,51.07,68138.11,4.0,-0.40601,0.00013,22.53392]
[1775578677673,51.07,68134.16,4.0,-0.40653,0.00013,22.53975]
[1775578680128,51.08,68127.05,4.0,-0.40746,0.00013,22.55013]
[1775578680834,51.08,68124.15,4.0,-0.40784,0.00013,22.55431]
[1775578682849,51.07,68122.45,4.0,-0.40806,0.00013,22.55674]
[1775578682854,51.07,68122.45,4.0,-0.40806,0.00013,22.55674]
[1775578682960,51.07,68122.45,4.0,-0.40806,0.00013,22.55674]
[1775578683030,51.07,68122.45,4.0,-0.40806,0.00013,22.55674]
[1775578683087,51.07,68122.45,4.0,-0.40806,0.00013,22.55674]
[1775578683115,51.07,68122.45,4.0,-0.40806,0.00013,22.55674]
[1775578683143,51.07,68122.45,4.0,-0.40806,0.00013,22.55674]
[1775578683165,51.07,68122.45,4.0,-0.40806,0.00013,22.55674]
[1775578683187,51.07,68122.45,4.0,-0.40806,0.00013,22.55674]
[1775578683335,51.07,68122.45,4.0,-0.40806,0.00013,22.55674]
[1775578683486,51.07,68122.45,4.0,-0.40806,0.00013,22.55674]
[1775578683836,51.07,68117.54,4.0,-0.4087,0.00013,22.56374]
[1775578683904,51.07,68117.54,4.0,-0.4087,0.00013,22.56374]
[1775578683983,51.07,68112.21,4.0,-0.4094,0.00013,22.5713]
[1775578685029,51.07,68118.71,4.0,-0.40855,0.00013,22.56205]
[1775578690075,51.07,68119.54,4.0,-0.40843,0.00013,22.5608]
[1775578690079,51.07,68119.54,4.0,-0.40843,0.00013,22.5608]
[1775578690100,51.07,68119.54,4.0,-0.40843,0.00013,22.5608]
[1775578690139,51.07,68119.54,4.0,-0.40843,0.00013,22.5608]
[1775578690159,51.07,68119.54,4.0,-0.40843,0.00013,22.5608]
[1775578690178,51.07,68119.54,4.0,-0.40843,0.00013,22.5608]
[1775578690200,51.07,68119.54,4.0,-0.40843,0.00013,22.5608]
[1775578690223,51.07,68119.54,4.0,-0.40843,0.00013,22.5608]
[1775578690243,51.07,68119.54,4.0,-0.40843,0.00013,22.5608]
[1775578690267,51.07,68119.54,4.0,-0.40843,0.00013,22.5608]
[1775578690289,51.07,68119.54,4.0,-0.40843,0.00013,22.5608]
[1775578692039,51.07,68112.16,4.0,-0.4094,0.00013,22.57125]
[1775578698700,51.06,68111.34,4.0,-0.4095,0.00013,22.57233]
[1775578698788,51.06,68111.34,4.0,-0.4095,0.00013,22.57233]
[1775578698867,51.06,68111.34,4.0,-0.4095,0.00013,22.57233]
[1775578699129,51.06,68111.34,4.0,-0.4095,0.00013,22.57233]
[1775578701606,51.06,68105.08,4.0,-0.41031,0.00013,22.58103]
[1775578702288,51.06,68104.79,4.0,-0.41035,0.00013,22.58139]
[1775578703638,51.06,68104.81,4.0,-0.41035,0.00013,22.58136]
[1775578704362,51.05,68111.76,4.0,-0.40943,0.00013,22.57156]
[1775578708641,51.05,68111.04,4.0,-0.40952,0.00013,22.57252]
[1775578709159,51.05,68119.19,4.0,-0.40845,0.00013,22.56091]
[1775578711345,51.05,68118.87,4.0,-0.40849,0.00013,22.56134]
[1775578715847,51.04,68115.36,4.0,-0.40894,0.00013,22.5632]
[1775578715863,51.04,68115.36,4.0,-0.40894,0.00013,22.5632]
[1775578721243,51.04,68110.53,4.0,-0.40956,0.00013,22.56994]
[1775578722109,51.04,68110.53,4.0,-0.40956,0.00013,22.56994]
[1775578724824,51.04,68104.32,4.0,-0.41037,0.00013,22.57861]
[1775578727484,51.03,68104.0,4.0,-0.41041,0.00013,22.57901]
[1775578727514,51.03,68104.0,4.0,-0.41041,0.00013,22.57901]
[1775578727588,51.03,68104.0,4.0,-0.41041,0.00013,22.57901]
[1775578728455,51.03,68107.35,4.0,-0.40997,0.00013,22.57426]
[1775578732193,51.03,68104.83,4.0,-0.41029,0.00013,22.57772]
[1775578732217,51.03,68104.83,4.0,-0.41029,0.00013,22.57772]
[1775578732315,51.03,68104.83,4.0,-0.41029,0.00013,22.57772]
[1775578732329,51.03,68104.83,4.0,-0.41029,0.00013,22.57772]
[1775578738361,51.02,68104.69,4.0,-0.41031,0.00013,22.57784]
[1775578743397,51.02,68106.56,4.0,-0.41006,0.00013,22.57518]
[1775578743719,51.02,68106.56,4.0,-0.41006,0.00013,22.57518]
[1775578751453,51.02,68107.15,4.0,-0.40997,0.00013,22.57427]
[1775578756489,51.01,68107.98,4.0,-0.40986,0.00013,22.57304]
[1775578759510,51.01,68118.43,4.0,-0.40849,0.00013,22.55819]
[1775578759782,51.01,68118.43,4.0,-0.40849,0.00013,22.55819]
[1775578760664,51.01,68118.43,4.0,-0.40849,0.00013,22.55819]
[1775578766643,51.01,68121.14,4.0,-0.40813,0.00013,22.55422]
[1775578772829,51.0,68116.05,4.0,-0.40878,0.00013,22.55835]
[1775578773608,51.0,68122.0,4.0,-0.40799,0.00013,22.54979]
[1775578778643,51.0,68120.7,4.0,-0.40816,0.00013,22.55161]
[1775578779118,51.0,68120.7,4.0,-0.40816,0.00013,22.55161]
[1775578781690,51.0,68118.55,4.0,-0.40844,0.00013,22.55467]
[1775578781752,51.0,68118.55,4.0,-0.40844,0.00013,22.55467]
[1775578783678,50.99,68108.32,4.0,-0.40978,0.00013,22.56916]
[1775578788713,50.99,68109.58,4.0,-0.40961,0.00013,22.56733]
[1775578795762,50.99,68110.2,4.0,-0.40952,0.00013,22.56636]
[1775578800797,50.98,68105.6,4.0,-0.41012,0.00013,22.57277]
[1775578802396,50.98,68105.6,4.0,-0.41012,0.00013,22.57277]
[1775578802426,50.98,68105.6,4.0,-0.41012,0.00013,22.57277]
[1775578802504,50.98,68105.6,4.0,-0.41012,0.00013,22.57277]
[1775578802568,50.98,68105.6,4.0,-0.41012,0.00013,22.57277]
[1775578802595,50.98,68105.6,4.0,-0.41012,0.00013,22.57277]
[1775578802625,50.98,68105.6,4.0,-0.41012,0.00013,22.57277]
[1775578802637,50.98,68105.6,4.0,-0.41012,0.00013,22.57277]
[1775578802661,50.98,68105.6,4.0,-0.41012,0.00013,22.57277]
[1775578802705,50.98,68105.6,4.0,-0.41012,0.00013,22.57277]
[1775578802720,50.98,68105.6,4.0,-0.41012,0.00013,22.57277]
[1775578802758,50.98,68105.6,4.0,-0.41012,0.00013,22.57277]
[1775578802769,50.98,68105.6,4.0,-0.41012,0.00013,22.57277]
[1775578802800,50.98,68104.62,4.0,-0.41025,0.00013,22.57413]
[1775578803361,50.98,68104.62,4.0,-0.41025,0.00013,22.57413]
[1775578803494,50.98,68096.23,4.0,-0.41135,0.00013,22.58578]
[1775578804717,50.98,68096.23,4.0,-0.41135,0.00013,22.58578]
[1775578803821,50.98,68088.93,4.0,-0.41231,0.00013,22.59576]
[1775578804939,50.98,68088.93,4.0,-0.41231,0.00013,22.59576]
[1775578810870,50.99,68082.84,4.0,-0.41312,0.00013,22.60406]
[1775578812005,50.99,68082.84,4.0,-0.41312,0.00013,22.60406]
[1775578812363,50.99,68082.84,4.0,-0.41312,0.00013,22.60406]
[1775578812409,50.99,68082.84,4.0,-0.41312,0.00013,22.60406]
[1775578814482,50.99,68076.88,4.0,-0.4139,0.00013,22.61206]
[1775578814518,50.99,68076.88,4.0,-0.4139,0.00013,22.61206]
[1775578814716,50.99,68076.88,4.0,-0.4139,0.00013,22.61206]
[1775578815946,50.99,68071.92,4.0,-0.41456,0.00013,22.61865]
[1775578816424,50.99,68071.92,4.0,-0.41456,0.00013,22.61865]
[1775578816526,50.99,68070.73,4.0,-0.41472,0.00013,22.62023]
[1775578820631,50.99,68073.7,4.0,-0.41433,0.00013,22.61632]
[1775578820718,50.99,68073.7,4.0,-0.41433,0.00013,22.61632]
[1775578821292,50.99,68076.98,4.0,-0.4139,0.00013,22.61198]
[1775578823581,50.99,68077.44,4.0,-0.41384,0.00013,22.61137]
[1775578823673,50.99,68075.76,4.0,-0.41406,0.00013,22.61362]
[1775578823851,50.99,68075.76,4.0,-0.41406,0.00013,22.61362]
[1775578823963,50.99,68074.33,4.0,-0.41425,0.00013,22.61551]
[1775578827129,50.99,68073.59,4.0,-0.41434,0.00013,22.6165]
[1775578827131,50.99,68073.59,4.0,-0.41434,0.00013,22.6165]
[1775578827215,50.99,68073.24,4.0,-0.41439,0.00013,22.61697]
[1775578833027,51.0,68069.66,4.0,-0.41486,0.00013,22.61871]
[1775578836771,51.0,68070.6,4.0,-0.41474,0.00013,22.61749]
[1775578836779,51.0,68070.6,4.0,-0.41474,0.00013,22.61749]
[1775578836798,51.0,68070.6,4.0,-0.41474,0.00013,22.61749]
[1775578836958,51.0,68070.84,4.0,-0.41471,0.00013,22.6172]
[1775578837055,51.0,68073.7,4.0,-0.41433,0.00013,22.61345]
[1775578840863,51.0,68076.67,4.0,-0.41395,0.00013,22.60954]
[1775578842086,51.0,68080.85,4.0,-0.4134,0.00013,22.60398]
[1775578842123,51.0,68080.85,4.0,-0.4134,0.00013,22.60398]
[1775578842203,51.0,68080.85,4.0,-0.4134,0.00013,22.60398]
[1775578842216,51.01,68083.21,4.0,-0.41309,0.00013,22.60082]
[1775578844112,51.01,68088.52,4.0,-0.41239,0.00013,22.59367]
[1775578851162,51.01,68091.09,4.0,-0.41206,0.00013,22.59022]
[1775578856484,51.01,68092.44,4.0,-0.41188,0.00013,22.58839]
[1775578857204,51.01,68098.56,4.0,-0.41108,0.00013,22.57999]
[1775578859839,51.01,68101.97,4.0,-0.41063,0.00013,22.57526]
[1775578863080,51.01,68107.99,4.0,-0.40984,0.00013,22.56683]
[1775578863246,51.01,68106.38,4.0,-0.41005,0.00013,22.56908]
[1775578864100,51.01,68106.38,4.0,-0.41005,0.00013,22.56908]
[1775578864253,51.01,68100.97,4.0,-0.41076,0.00013,22.57661]
[1775578866189,51.01,68103.5,4.0,-0.41042,0.00013,22.57308]
[1775578866386,51.01,68103.5,4.0,-0.41042,0.00013,22.57308]
[1775578866487,51.01,68117.39,4.0,-0.4086,0.00013,22.55347]
[1775578867727,51.01,68117.39,4.0,-0.4086,0.00013,22.55347]
[1775578868845,51.01,68113.86,4.0,-0.40906,0.00013,22.55848]
[1775578869318,51.01,68113.86,4.0,-0.40906,0.00013,22.55848]
[1775578876337,51.0,68104.33,4.0,-0.41031,0.00013,22.57182]
[1775578881372,51.0,68101.22,4.0,-0.41071,0.00013,22.57612]
[1775578886407,51.0,68111.13,4.0,-0.40941,0.00013,22.5622]
[1775578886863,51.0,68111.13,4.0,-0.40941,0.00013,22.5622]
[1775578887107,51.0,68111.13,4.0,-0.40941,0.00013,22.5622]
[1775578887168,51.0,68111.13,4.0,-0.40941,0.00013,22.5622]
[1775578887440,51.0,68111.13,4.0,-0.40941,0.00013,22.5622]
[1775578887495,51.0,68111.13,4.0,-0.40941,0.00013,22.5622]
[1775578893105,51.0,68109.69,4.0,-0.40958,0.00013,22.56107]
[1775578893455,50.99,68104.34,4.0,-0.41028,0.00013,22.56858]
[1775578896477,50.99,68111.37,4.0,-0.40936,0.00013,22.55866]
[1775578900006,50.99,68116.06,4.0,-0.40874,0.00013,22.55196]
[1775578903493,50.99,68116.66,4.0,-0.40866,0.00013,22.55106]
[1775578903522,50.99,68116.66,4.0,-0.40866,0.00013,22.55106]
[1775578903886,50.99,68118.61,4.0,-0.4084,0.00013,22.54826]
[1775578903926,50.99,68118.61,4.0,-0.4084,0.00013,22.54826]
[1775578903963,50.99,68118.61,4.0,-0.4084,0.00013,22.54826]
[1775578905884,50.99,68124.0,4.0,-0.40769,0.00013,22.54047]
[1775578905897,50.99,68124.0,4.0,-0.40769,0.00013,22.54047]
[1775578906829,50.99,68124.0,4.0,-0.40769,0.00013,22.54047]
[1775578906840,50.99,68124.0,4.0,-0.40769,0.00013,22.54047]
[1775578908833,50.99,68126.66,4.0,-0.40734,0.00013,22.5366]
[1775578919650,50.98,68127.4,4.0,-0.40724,0.00013,22.53546]
[1775578924685,50.98,68128.67,4.0,-0.40707,0.00013,22.53359]
[1775578926934,50.98,68129.04,4.0,-0.40703,0.00013,22.53304]
[1775578927608,50.98,68129.04,4.0,-0.40703,0.00013,22.53304]
[1775578928968,50.98,68137.21,4.0,-0.40596,0.00013,22.52108]
[1775578929578,50.98,68137.21,4.0,-0.40596,0.00013,22.52108]
[1775578930742,50.99,68137.31,4.0,-0.40595,0.00013,22.52096]
[1775578930803,50.99,68137.31,4.0,-0.40595,0.00013,22.52096]
[1775578930841,50.99,68137.31,4.0,-0.40595,0.00013,22.52096]
[1775578932678,50.99,68139.4,4.0,-0.40568,0.00013,22.5179]
[1775578937104,50.99,68141.71,4.0,-0.40538,0.00013,22.51454]
[1775578943818,51.0,68143.47,4.0,-0.40516,0.00013,22.51202]
[1775578946840,51.0,68137.64,4.0,-0.40592,0.00013,22.52073]
[1775578947847,51.0,68130.24,4.0,-0.40689,0.00013,22.53162]
[1775578950207,51.0,68132.66,4.0,-0.40657,0.00013,22.52807]
[1775578950868,51.0,68139.27,4.0,-0.40571,0.00013,22.51834]
[1775578955902,51.0,68135.6,4.0,-0.40619,0.00013,22.52076]
[1775578960938,51.0,68132.69,4.0,-0.40657,0.00013,22.52504]
[1775578962929,51.0,68132.69,4.0,-0.40657,0.00013,22.52504]
[1775578962538,51.0,68126.69,4.0,-0.40735,0.00013,22.5338]
[1775578963960,51.0,68120.66,4.0,-0.40814,0.00013,22.54251]
[1775578965104,51.0,68120.66,4.0,-0.40814,0.00013,22.54251]
[1775578965140,51.0,68120.66,4.0,-0.40814,0.00013,22.54251]
[1775578965392,51.0,68120.66,4.0,-0.40814,0.00013,22.54251]
[1775578967317,51.0,68117.68,4.0,-0.40853,0.00013,22.54676]
[1775578967443,51.0,68117.68,4.0,-0.40853,0.00013,22.54676]
[1775578967448,51.0,68117.68,4.0,-0.40853,0.00013,22.54676]
[1775578967987,51.0,68110.06,4.0,-0.40953,0.00013,22.55757]
[1775578973705,51.0,68109.89,4.0,-0.40955,0.00013,22.55776]
[1775578977092,51.0,68111.65,4.0,-0.40932,0.00013,22.55523]
[1775578983093,50.99,68109.89,4.0,-0.40954,0.00013,22.55762]
[1775578984066,50.99,68109.89,4.0,-0.40954,0.00013,22.55762]
[1775578986457,50.99,68110.38,4.0,-0.40947,0.00013,22.55691]
[1775578987046,50.99,68110.24,4.0,-0.40949,0.00013,22.55709]
[1775578988388,50.99,68108.84,4.0,-0.40967,0.00013,22.55906]
[1775578990514,50.99,68102.9,4.0,-0.41045,0.00013,22.56737]
[1775578993727,50.99,68101.05,4.0,-0.4107,0.00013,22.56993]
[1775578994103,50.99,68101.13,4.0,-0.41068,0.00013,22.56981]
[1775578994185,50.99,68101.13,4.0,-0.41068,0.00013,22.56981]
[1775578994325,50.99,68101.13,4.0,-0.41068,0.00013,22.56981]
[1775578994592,50.99,68101.13,4.0,-0.41068,0.00013,22.56981]
[1775578994605,50.99,68101.13,4.0,-0.41068,0.00013,22.56981]
[1775578994779,50.99,68101.13,4.0,-0.41068,0.00013,22.56981]
[1775578994858,50.99,68101.13,4.0,-0.41068,0.00013,22.56981]
[1775578995042,50.99,68104.33,4.0,-0.41026,0.00013,22.56535]
[1775578995192,50.99,68104.33,4.0,-0.41026,0.00013,22.56535]
[1775578995313,50.99,68104.33,4.0,-0.41026,0.00013,22.56535]
[1775578995461,50.99,68104.33,4.0,-0.41026,0.00013,22.56535]
[1775578995525,50.99,68104.33,4.0,-0.41026,0.00013,22.56535]
[1775578995568,50.99,68104.33,4.0,-0.41026,0.00013,22.56535]
[1775578995613,50.99,68104.33,4.0,-0.41026,0.00013,22.56535]
[1775578995859,50.99,68104.33,4.0,-0.41026,0.00013,22.56535]
[1775578995886,50.99,68104.33,4.0,-0.41026,0.00013,22.56535]
[1775578995900,50.99,68104.33,4.0,-0.41026,0.00013,22.56535]
[1775578995885,50.98,68127.99,4.0,-0.40716,0.00013,22.53154]
[1775578996122,50.98,68127.99,4.0,-0.40716,0.00013,22.53154]
[1775578996541,50.98,68127.99,4.0,-0.40716,0.00013,22.53154]
[1775578996615,50.98,68127.99,4.0,-0.40716,0.00013,22.53154]
[1775578996772,50.98,68127.99,4.0,-0.40716,0.00013,22.53154]
[1775578996925,50.98,68127.99,4.0,-0.40716,0.00013,22.53154]
[1775578996988,50.98,68127.99,4.0,-0.40716,0.00013,22.53154]
[1775578997020,50.99,68152.72,4.0,-0.40392,0.00013,22.4948]
[1775578997503,50.99,68152.72,4.0,-0.40392,0.00013,22.4948]
[1775578997634,50.99,68152.72,4.0,-0.40392,0.00013,22.4948]
[1775578997828,50.99,68152.72,4.0,-0.40392,0.00013,22.4948]
[1775578997895,50.99,68152.72,4.0,-0.40392,0.00013,22.4948]
[1775578997885,50.99,68186.71,4.0,-0.39948,0.00013,22.44184]
[1775578998192,50.99,68186.71,4.0,-0.39948,0.00013,22.44184]
[1775578998258,50.99,68186.71,4.0,-0.39948,0.00013,22.44184]
[1775578998386,50.99,68186.71,4.0,-0.39948,0.00013,22.44184]
[1775578998457,50.99,68186.71,4.0,-0.39948,0.00013,22.44184]
[1775578998634,50.99,68186.71,4.0,-0.39948,0.00013,22.44184]
[1775578998751,50.99,68186.71,4.0,-0.39948,0.00013,22.44184]
[1775578998957,50.99,68234.44,4.0,-0.39327,0.00013,22.36267]
[1775578999022,50.99,68234.44,4.0,-0.39327,0.00013,22.36267]
[1775578999274,50.99,68234.44,4.0,-0.39327,0.00013,22.36267]
[1775578999327,50.99,68234.44,4.0,-0.39327,0.00013,22.36267]
[1775578999555,50.99,68234.44,4.0,-0.39327,0.00013,22.36267]
[1775578999744,50.99,68234.44,4.0,-0.39327,0.00013,22.36267]
[1775578999893,50.99,68234.44,4.0,-0.39327,0.00013,22.36267]
[1775578999929,51.0,68235.84,4.0,-0.39313,0.00013,22.36079]
[1775579000155,51.0,68235.84,4.0,-0.39313,0.00013,22.36079]
[1775579000301,51.0,68235.84,4.0,-0.39313,0.00013,22.36079]
[1775579000427,51.0,68235.84,4.0,-0.39313,0.00013,22.36079]
[1775579000454,51.0,68235.84,4.0,-0.39313,0.00013,22.36079]
[1775579000774,51.0,68235.84,4.0,-0.39313,0.00013,22.36079]
[1775579000926,51.0,68235.84,4.0,-0.39313,0.00013,22.36079]
[1775579000934,51.01,68241.24,4.0,-0.39243,0.00013,22.35152]
[1775579001667,51.01,68241.24,4.0,-0.39243,0.00013,22.35152]
[1775579001697,51.01,68241.24,4.0,-0.39243,0.00013,22.35152]
[1775579001869,51.01,68241.24,4.0,-0.39243,0.00013,22.35152]
[1775579001896,51.01,68231.84,4.0,-0.39365,0.00013,22.3677]
[1775579002077,51.01,68231.84,4.0,-0.39365,0.00013,22.3677]
[1775579002293,51.01,68231.84,4.0,-0.39365,0.00013,22.3677]
[1775579002316,51.01,68231.84,4.0,-0.39365,0.00013,22.3677]
[1775579002544,51.01,68231.84,4.0,-0.39365,0.00013,22.3677]
[1775579002957,51.01,68212.35,4.0,-0.39618,0.00013,22.40053]
[1775579003456,51.01,68212.35,4.0,-0.39618,0.00013,22.40053]
[1775579003614,51.01,68212.35,4.0,-0.39618,0.00013,22.40053]
[1775579003715,51.01,68212.35,4.0,-0.39618,0.00013,22.40053]
[1775579003795,51.01,68212.35,4.0,-0.39618,0.00013,22.40053]
[1775579003970,51.01,68212.35,4.0,-0.39618,0.00013,22.40053]
[1775579004270,51.01,68211.02,4.0,-0.39635,0.00013,22.40274]
[1775579004646,51.01,68211.02,4.0,-0.39635,0.00013,22.40274]
[1775579004728,51.01,68211.02,4.0,-0.39635,0.00013,22.40274]
[1775579004786,51.01,68211.02,4.0,-0.39635,0.00013,22.40274]
[1775579004968,51.0,68178.75,4.0,-0.40055,0.00013,22.45489]
[1775579005045,51.0,68178.75,4.0,-0.40055,0.00013,22.45489]
[1775579005542,51.0,68178.75,4.0,-0.40055,0.00013,22.45489]
[1775579005685,51.0,68178.75,4.0,-0.40055,0.00013,22.45489]
[1775579005728,51.0,68163.04,4.0,-0.4026,0.00013,22.47941]
[1775579006188,51.0,68163.04,4.0,-0.4026,0.00013,22.47941]
[1775579006558,51.0,68163.04,4.0,-0.4026,0.00013,22.47941]
[1775579006724,51.0,68163.04,4.0,-0.4026,0.00013,22.47941]
[1775579006920,51.0,68163.04,4.0,-0.4026,0.00013,22.47941]
[1775579006982,51.0,68160.12,4.0,-0.40298,0.00013,22.48386]
[1775579007612,51.0,68151.5,4.0,-0.40411,0.00013,22.497]
[1775579009596,51.0,68150.62,4.0,-0.40422,0.00013,22.49833]
[1775579009807,51.0,68150.62,4.0,-0.40422,0.00013,22.49833]
[1775579009820,51.0,68150.62,4.0,-0.40422,0.00013,22.49833]
[1775579009960,51.0,68150.62,4.0,-0.40422,0.00013,22.49833]
[1775579010031,51.0,68149.49,4.0,-0.40437,0.00013,22.50004]
[1775579010329,51.0,68139.03,4.0,-0.40574,0.00013,22.51569]
[1775579011628,51.0,68139.03,4.0,-0.40574,0.00013,22.51569]
[1775579011813,51.0,68139.03,4.0,-0.40574,0.00013,22.51569]
[1775579011927,51.0,68139.03,4.0,-0.40574,0.00013,22.51569]
[1775579012086,51.0,68135.87,4.0,-0.40614,0.00013,22.51729]
[1775579012589,51.0,68135.87,4.0,-0.40614,0.00013,22.51729]
[1775579012714,51.0,68135.87,4.0,-0.40614,0.00013,22.51729]
[1775579012978,51.0,68135.87,4.0,-0.40614,0.00013,22.51729]
[1775579012754,51.0,68115.53,4.0,-0.40881,0.00013,22.5468]
[1775579013496,51.0,68115.53,4.0,-0.40881,0.00013,22.5468]
[1775579013617,51.0,68115.53,4.0,-0.40881,0.00013,22.5468]
[1775579013849,51.0,68113.58,4.0,-0.40906,0.00013,22.54956]
[1775579015584,51.0,68116.69,4.0,-0.40866,0.00013,22.54513]
[1775579015952,51.0,68116.69,4.0,-0.40866,0.00013,22.54513]
[1775579016585,51.0,68118.51,4.0,-0.40842,0.00013,22.54251]
[1775579018609,51.0,68118.18,4.0,-0.40846,0.00013,22.54296]
[1775579018858,51.0,68118.18,4.0,-0.40846,0.00013,22.54296]
[1775579018959,51.0,68123.62,4.0,-0.40775,0.00013,22.53516]
[1775579019496,51.0,68123.62,4.0,-0.40775,0.00013,22.53516]
[1775579019523,51.0,68123.62,4.0,-0.40775,0.00013,22.53516]
[1775579019574,51.0,68123.62,4.0,-0.40775,0.00013,22.53516]
[1775579019863,51.0,68123.62,4.0,-0.40775,0.00013,22.53516]
[1775579020009,51.0,68123.62,4.0,-0.40775,0.00013,22.53516]
[1775579019924,51.0,68129.4,4.0,-0.40699,0.00013,22.5268]
[1775579020405,51.0,68129.4,4.0,-0.40699,0.00013,22.5268]
[1775579020407,51.0,68129.4,4.0,-0.40699,0.00013,22.5268]
[1775579020641,51.0,68129.4,4.0,-0.40699,0.00013,22.5268]
[1775579021002,51.0,68129.4,4.0,-0.40699,0.00013,22.5268]
[1775579020718,51.0,68144.73,4.0,-0.40498,0.00013,22.50413]
[1775579021486,51.0,68144.73,4.0,-0.40498,0.00013,22.50413]
[1775579021581,51.0,68144.73,4.0,-0.40498,0.00013,22.50413]
[1775579022239,51.01,68139.39,4.0,-0.40568,0.00013,22.51212]
[1775579022737,51.01,68139.39,4.0,-0.40568,0.00013,22.51212]
[1775579023810,51.01,68142.19,4.0,-0.40532,0.00013,22.50797]
[1775579023815,51.01,68142.19,4.0,-0.40532,0.00013,22.50797]
[1775579023897,51.01,68147.88,4.0,-0.40458,0.00013,22.49948]
[1775579024322,51.01,68147.88,4.0,-0.40458,0.00013,22.49948]
[1775579024515,51.01,68147.88,4.0,-0.40458,0.00013,22.49948]
[1775579025044,51.01,68150.71,4.0,-0.40421,0.00013,22.49522]
[1775579025151,51.01,68150.71,4.0,-0.40421,0.00013,22.49522]
[1775579025177,51.01,68150.71,4.0,-0.40421,0.00013,22.49522]
[1775579025395,51.01,68150.71,4.0,-0.40421,0.00013,22.49522]
[1775579025855,51.01,68150.71,4.0,-0.40421,0.00013,22.49522]
[1775579025889,51.01,68157.01,4.0,-0.40338,0.00013,22.48566]
[1775579028070,51.01,68160.92,4.0,-0.40287,0.00013,22.47967]
[1775579028977,51.01,68156.75,4.0,-0.40342,0.00013,22.48605]
[1775579029973,51.01,68156.75,4.0,-0.40342,0.00013,22.48605]
[1775579029986,51.01,68156.97,4.0,-0.40339,0.00013,22.48571]
[1775579030710,51.01,68156.97,4.0,-0.40339,0.00013,22.48571]
[1775579030926,51.01,68156.97,4.0,-0.40339,0.00013,22.48571]
[1775579030969,51.01,68156.97,4.0,-0.40339,0.00013,22.48571]
[1775579031005,51.01,68156.97,4.0,-0.40339,0.00013,22.48571]
[1775579031010,51.01,68158.77,4.0,-0.40315,0.00013,22.48296]
[1775579031962,51.01,68158.77,4.0,-0.40315,0.00013,22.48296]
[1775579032003,51.01,68142.2,4.0,-0.40532,0.00013,22.50801]
[1775579032071,51.01,68142.2,4.0,-0.40532,0.00013,22.50801]
[1775579032073,51.01,68142.2,4.0,-0.40532,0.00013,22.50801]
[1775579032191,51.01,68142.2,4.0,-0.40532,0.00013,22.50801]
[1775579033488,51.01,68143.77,4.0,-0.40512,0.00013,22.50569]
[1775579034474,51.01,68143.77,4.0,-0.40512,0.00013,22.50569]
[1775579035505,51.01,68133.58,4.0,-0.40645,0.00013,22.52081]
[1775579037801,51.01,68133.38,4.0,-0.40648,0.00013,22.52111]
[1775579037869,51.01,68127.08,4.0,-0.40731,0.00013,22.53031]
[1775579038526,51.01,68119.5,4.0,-0.4083,0.00013,22.54126]
[1775579040261,51.01,68118.79,4.0,-0.40839,0.00013,22.54227]
[1775579040666,51.01,68118.79,4.0,-0.40839,0.00013,22.54227]
[1775579040710,51.01,68118.79,4.0,-0.40839,0.00013,22.54227]
[1775579040919,51.01,68118.79,4.0,-0.40839,0.00013,22.54227]
[1775579041360,51.01,68118.51,4.0,-0.40843,0.00013,22.54265]
[1775579043009,51.01,68117.4,4.0,-0.40857,0.00013,22.54424]
[1775579043561,51.01,68129.45,4.0,-0.40699,0.00013,22.52681]
[1775579044374,51.01,68129.45,4.0,-0.40699,0.00013,22.52681]
[1775579044410,51.01,68129.45,4.0,-0.40699,0.00013,22.52681]
[1775579044424,51.01,68129.45,4.0,-0.40699,0.00013,22.52681]
[1775579044467,51.01,68129.45,4.0,-0.40699,0.00013,22.52681]
[1775579044511,51.01,68129.45,4.0,-0.40699,0.00013,22.52681]
[1775579044628,51.01,68129.45,4.0,-0.40699,0.00013,22.52681]
[1775579044696,51.01,68129.45,4.0,-0.40699,0.00013,22.52681]
[1775579045138,51.01,68133.22,4.0,-0.4065,0.00013,22.52127]
[1775579045516,51.01,68133.22,4.0,-0.4065,0.00013,22.52127]
[1775579045718,51.01,68133.22,4.0,-0.4065,0.00013,22.52127]
[1775579046047,51.01,68228.89,4.0,-0.39402,0.00013,22.36964]
[1775579046256,51.01,68228.89,4.0,-0.39402,0.00013,22.36964]
[1775579046421,51.01,68228.89,4.0,-0.39402,0.00013,22.36964]
[1775579046555,51.01,68228.89,4.0,-0.39402,0.00013,22.36964]
[1775579046668,51.01,68228.89,4.0,-0.39402,0.00013,22.36964]
[1775579046670,51.01,68228.89,4.0,-0.39402,0.00013,22.36964]
[1775579046848,51.01,68228.89,4.0,-0.39402,0.00013,22.36964]
[1775579046924,51.01,68228.89,4.0,-0.39402,0.00013,22.36964]
[1775579046984,51.01,68259.87,4.0,-0.39001,0.00013,22.31581]
[1775579047184,51.01,68259.87,4.0,-0.39001,0.00013,22.31581]
[1775579047402,51.01,68259.87,4.0,-0.39001,0.00013,22.31581]
[1775579047615,51.01,68251.28,4.0,-0.39112,0.00013,22.33096]
[1775579048614,51.01,68251.28,4.0,-0.39112,0.00013,22.33096]
[1775579049301,51.01,68249.37,4.0,-0.39137,0.00013,22.3343]
[1775579049450,51.01,68249.37,4.0,-0.39137,0.00013,22.3343]
[1775579049632,51.01,68249.37,4.0,-0.39137,0.00013,22.3343]
[1775579049684,51.01,68249.37,4.0,-0.39137,0.00013,22.3343]
[1775579049815,51.01,68249.37,4.0,-0.39137,0.00013,22.3343]
[1775579049910,51.01,68254.0,4.0,-0.39077,0.00013,22.32617]
[1775579050368,51.01,68254.0,4.0,-0.39077,0.00013,22.32617]
[1775579050418,51.01,68254.0,4.0,-0.39077,0.00013,22.32617]
[1775579050652,51.01,68254.0,4.0,-0.39077,0.00013,22.32617]
[1775579050916,51.01,68254.0,4.0,-0.39077,0.00013,22.32617]
[1775579050975,51.01,68254.0,4.0,-0.39077,0.00013,22.32617]
[1775579050930,51.01,68284.67,4.0,-0.38681,0.00013,22.27111]
[1775579051174,51.01,68284.67,4.0,-0.38681,0.00013,22.27111]
[1775579051645,51.01,68272.99,4.0,-0.38831,0.00013,22.29233]
[1775579052254,51.01,68272.99,4.0,-0.38831,0.00013,22.29233]
[1775579052524,51.01,68272.99,4.0,-0.38831,0.00013,22.29233]
[1775579052613,51.01,68272.99,4.0,-0.38831,0.00013,22.29233]
[1775579052655,51.01,68272.36,4.0,-0.38839,0.00013,22.29348]
[1775579053355,51.01,68272.36,4.0,-0.38839,0.00013,22.29348]
[1775579053582,51.01,68272.36,4.0,-0.38839,0.00013,22.29348]
[1775579053641,51.01,68272.36,4.0,-0.38839,0.00013,22.29348]
[1775579053938,51.01,68272.36,4.0,-0.38839,0.00013,22.29348]
[1775579054046,51.01,68270.86,4.0,-0.38859,0.00013,22.29616]
[1775579054933,51.01,68270.86,4.0,-0.38859,0.00013,22.29616]
[1775579054936,51.01,68270.86,4.0,-0.38859,0.00013,22.29616]
[1775579054960,51.01,68270.86,4.0,-0.38859,0.00013,22.29616]
[1775579055029,51.01,68264.84,4.0,-0.38936,0.00013,22.30692]
[1775579055115,51.01,68264.84,4.0,-0.38936,0.00013,22.30692]
[1775579055343,51.01,68264.84,4.0,-0.38936,0.00013,22.30692]
[1775579055846,51.0,68284.84,4.0,-0.38678,0.00013,22.27069]
[1775579056226,51.0,68284.84,4.0,-0.38678,0.00013,22.27069]
[1775579056548,51.0,68284.84,4.0,-0.38678,0.00013,22.27069]
[1775579056654,51.0,68284.84,4.0,-0.38678,0.00013,22.27069]
[1775579056683,51.0,68282.16,4.0,-0.38712,0.00013,22.27557]
[1775579058303,51.0,68281.63,4.0,-0.38719,0.00013,22.27653]
[1775579058445,51.0,68281.63,4.0,-0.38719,0.00013,22.27653]
[1775579059243,51.0,68276.82,4.0,-0.38781,0.00013,22.28526]
[1775579060713,51.0,68283.03,4.0,-0.38701,0.00013,22.27392]
[1775579061290,51.0,68283.03,4.0,-0.38701,0.00013,22.27392]
[1775579066755,51.0,68282.08,4.0,-0.38712,0.00013,22.27558]
[1775579069775,51.0,68274.9,4.0,-0.38805,0.00013,22.2886]
[1775579072671,51.0,68272.48,4.0,-0.38835,0.00013,22.28985]
[1775579072797,51.0,68263.81,4.0,-0.38947,0.00013,22.30542]
[1775579075818,50.99,68252.04,4.0,-0.39099,0.00013,22.32615]
[1775579078932,50.99,68255.24,4.0,-0.39057,0.00013,22.32043]
[1775579081282,50.99,68259.01,4.0,-0.39007,0.00013,22.31365]
[1775579085084,50.98,68257.5,4.0,-0.39026,0.00013,22.31621]
[1775579085238,50.98,68257.5,4.0,-0.39026,0.00013,22.31621]
[1775579085896,50.98,68264.14,4.0,-0.3894,0.00013,22.30433]
[1775579089914,50.98,68261.48,4.0,-0.38974,0.00013,22.30907]
[1775579090936,50.98,68265.54,4.0,-0.38922,0.00013,22.30184]
[1775579090951,50.98,68275.65,4.0,-0.38791,0.00013,22.28364]
[1775579091449,50.98,68275.65,4.0,-0.38791,0.00013,22.28364]
[1775579092070,50.98,68275.65,4.0,-0.38791,0.00013,22.28364]
[1775579092797,50.98,68279.75,4.0,-0.38738,0.00013,22.27616]
[1775579092949,50.98,68288.43,4.0,-0.38626,0.00013,22.26023]
[1775579093917,50.98,68288.43,4.0,-0.38626,0.00013,22.26023]
[1775579094784,50.98,68289.01,4.0,-0.38618,0.00013,22.25914]
[1775579094787,50.98,68289.01,4.0,-0.38618,0.00013,22.25914]
[1775579095261,50.98,68289.61,4.0,-0.3861,0.00013,22.25802]
[1775579095408,50.98,68289.61,4.0,-0.3861,0.00013,22.25802]
[1775579095969,50.98,68295.74,4.0,-0.38531,0.00013,22.24665]
[1775579096800,50.98,68295.74,4.0,-0.38531,0.00013,22.24665]
[1775579096814,50.98,68295.74,4.0,-0.38531,0.00013,22.24665]
[1775579096934,50.98,68295.74,4.0,-0.38531,0.00013,22.24665]
[1775579097285,50.98,68297.95,4.0,-0.38503,0.00013,22.24253]
[1775579100078,50.98,68299.34,4.0,-0.38485,0.00013,22.23993]
[1775579100134,50.98,68299.9,4.0,-0.38478,0.00013,22.23888]
[1775579100242,50.98,68299.9,4.0,-0.38478,0.00013,22.23888]
[1775579100758,50.98,68299.9,4.0,-0.38478,0.00013,22.23888]
[1775579100849,50.98,68299.9,4.0,-0.38478,0.00013,22.23888]
[1775579101015,50.98,68299.9,4.0,-0.38478,0.00013,22.23888]
[1775579101005,50.98,68311.51,4.0,-0.38328,0.00013,22.217]
[1775579101543,50.98,68311.51,4.0,-0.38328,0.00013,22.217]
[1775579101557,50.98,68311.51,4.0,-0.38328,0.00013,22.217]
[1775579101939,50.98,68311.51,4.0,-0.38328,0.00013,22.217]
[1775579102002,50.98,68311.51,4.0,-0.38328,0.00013,22.217]
[1775579102229,50.98,68313.95,4.0,-0.38297,0.00013,22.21238]
[1775579102273,50.98,68313.95,4.0,-0.38297,0.00013,22.21238]
[1775579102290,50.98,68313.95,4.0,-0.38297,0.00013,22.21238]
[1775579102408,50.98,68313.95,4.0,-0.38297,0.00013,22.21238]
[1775579102924,50.98,68313.95,4.0,-0.38297,0.00013,22.21238]
[1775579103019,50.98,68333.2,4.0,-0.3805,0.00013,22.17532]
[1775579104043,50.98,68334.63,4.0,-0.38031,0.00013,22.17252]
[1775579105499,50.98,68333.29,4.0,-0.38048,0.00013,22.17513]
[1775579105836,50.98,68333.29,4.0,-0.38048,0.00013,22.17513]
[1775579105989,50.98,68333.29,4.0,-0.38048,0.00013,22.17513]
[1775579108661,50.98,68332.1,4.0,-0.38063,0.00013,22.1774]
[1775579108977,50.98,68332.1,4.0,-0.38063,0.00013,22.1774]
[1775579110825,50.98,68331.23,4.0,-0.38074,0.00013,22.17907]
[1775579111661,50.98,68333.05,4.0,-0.38051,0.00013,22.17551]
[1775579113312,50.98,68335.49,4.0,-0.3802,0.00013,22.17073]
[1775579113336,50.98,68342.22,4.0,-0.37933,0.00013,22.15752]
[1775579119708,50.98,68344.63,4.0,-0.37902,0.00013,22.15278]
[1775579122002,50.98,68345.03,4.0,-0.37897,0.00013,22.152]
[1775579122033,50.98,68348.88,4.0,-0.37848,0.00013,22.14438]
[1775579122449,50.98,68348.88,4.0,-0.37848,0.00013,22.14438]
[1775579122674,50.98,68348.88,4.0,-0.37848,0.00013,22.14438]
[1775579123003,50.98,68348.88,4.0,-0.37848,0.00013,22.14438]
[1775579123011,50.98,68349.22,4.0,-0.37843,0.00013,22.14365]
[1775579123178,50.98,68336.99,4.0,-0.38,0.00013,22.16777]
[1775579125492,50.98,68334.36,4.0,-0.38034,0.00013,22.17291]
[1775579125529,50.98,68334.36,4.0,-0.38034,0.00013,22.17291]
[1775579125669,50.98,68334.36,4.0,-0.38034,0.00013,22.17291]
[1775579126076,50.98,68334.36,4.0,-0.38034,0.00013,22.17291]
[1775579125882,50.98,68324.69,4.0,-0.38158,0.00013,22.19166]
[1775579126145,50.98,68324.69,4.0,-0.38158,0.00013,22.19166]
[1775579126450,50.98,68324.69,4.0,-0.38158,0.00013,22.19166]
[1775579126470,50.98,68309.13,4.0,-0.38358,0.00013,22.22139]
[1775579127920,50.98,68309.13,4.0,-0.38358,0.00013,22.22139]
[1775579128022,50.98,68305.84,4.0,-0.38401,0.00013,22.22764]
[1775579129048,50.98,68305.84,4.0,-0.38401,0.00013,22.22764]
[1775579130505,50.98,68305.48,4.0,-0.38405,0.00013,22.22833]
[1775579136291,50.98,68307.48,4.0,-0.38379,0.00013,22.22147]
[1775579136947,50.98,68307.48,4.0,-0.38379,0.00013,22.22147]
[1775579138330,50.98,68307.36,4.0,-0.3838,0.00013,22.22171]
[1775579138545,50.98,68307.36,4.0,-0.3838,0.00013,22.22171]
[1775579139201,50.98,68305.61,4.0,-0.38403,0.00013,22.22503]
[1775579139295,50.98,68294.96,4.0,-0.3854,0.00013,22.24497]
[1775579140850,50.98,68294.96,4.0,-0.3854,0.00013,22.24497]
[1775579141309,50.98,68300.64,4.0,-0.38467,0.00013,22.23437]
[1775579142536,50.98,68300.64,4.0,-0.38467,0.00013,22.23437]
[1775579143359,50.98,68300.46,4.0,-0.38469,0.00013,22.23471]
[1775579144792,50.98,68300.11,4.0,-0.38474,0.00013,22.23536]
[1775579144836,50.98,68300.11,4.0,-0.38474,0.00013,22.23536]
[1775579145860,50.98,68300.7,4.0,-0.38466,0.00013,22.23426]
[1775579145874,50.98,68307.78,4.0,-0.38375,0.00013,22.22094]
[1775579150364,50.98,68312.07,4.0,-0.3832,0.00013,22.21287]
[1775579156778,50.98,68308.65,4.0,-0.38364,0.00013,22.21943]
[1775579156788,50.98,68308.65,4.0,-0.38364,0.00013,22.21943]
[1775579157420,50.98,68298.78,4.0,-0.38492,0.00013,22.238]
[1775579158237,50.98,68298.78,4.0,-0.38492,0.00013,22.238]
[1775579161960,50.98,68296.54,4.0,-0.38521,0.00013,22.24217]
[1775579162722,50.98,68295.75,4.0,-0.38531,0.00013,22.24364]
[1775579162727,50.98,68283.17,4.0,-0.38693,0.00013,22.26686]
[1775579164464,50.98,68283.35,4.0,-0.38691,0.00013,22.26651]
[1775579167487,50.98,68287.9,4.0,-0.38632,0.00013,22.2581]
[1775579169283,50.98,68288.58,4.0,-0.38623,0.00013,22.25682]
[1775579171956,50.98,68289.97,4.0,-0.38605,0.00013,22.25424]
[1775579172141,50.98,68289.97,4.0,-0.38605,0.00013,22.25424]
[1775579172173,50.98,68294.54,4.0,-0.38546,0.00013,22.24576]
[1775579172530,50.98,68307.07,4.0,-0.38384,0.00013,22.22228]
[1775579173189,50.98,68307.07,4.0,-0.38384,0.00013,22.22228]
[1775579178288,50.98,68305.96,4.0,-0.38398,0.00013,22.2244]
[1775579178290,50.98,68305.96,4.0,-0.38398,0.00013,22.2244]
[1775579180681,50.98,68305.34,4.0,-0.38407,0.00013,22.22559]
[1775579181593,50.98,68293.59,4.0,-0.38558,0.00013,22.24757]
[1775579182759,50.98,68293.59,4.0,-0.38558,0.00013,22.24757]
[1775579187282,50.98,68296.56,4.0,-0.3852,0.00013,22.24201]
[1775579192670,50.98,68294.26,4.0,-0.38548,0.00013,22.24315]
[1775579197318,50.98,68296.36,4.0,-0.38521,0.00013,22.23922]
[1775579197388,50.98,68296.36,4.0,-0.38521,0.00013,22.23922]
[1775579197426,50.98,68296.36,4.0,-0.38521,0.00013,22.23922]
[1775579197528,50.98,68296.36,4.0,-0.38521,0.00013,22.23922]
[1775579197599,50.98,68296.36,4.0,-0.38521,0.00013,22.23922]
[1775579197632,50.98,68296.36,4.0,-0.38521,0.00013,22.23922]
[1775579198006,50.98,68296.36,4.0,-0.38521,0.00013,22.23922]
[1775579198015,50.98,68296.36,4.0,-0.38521,0.00013,22.23922]
[1775579198181,50.98,68296.36,4.0,-0.38521,0.00013,22.23922]
[1775579198122,50.98,68319.89,4.0,-0.38218,0.00013,22.19473]
[1775579198431,50.98,68319.89,4.0,-0.38218,0.00013,22.19473]
[1775579198486,50.98,68319.89,4.0,-0.38218,0.00013,22.19473]
[1775579198712,50.98,68330.24,4.0,-0.38085,0.00013,22.17483]
[1775579200552,50.98,68331.07,4.0,-0.38074,0.00013,22.17315]
[1775579202660,50.97,68328.79,4.0,-0.38103,0.00013,22.17745]
[1775579207774,50.96,68329.08,4.0,-0.38097,0.00013,22.17647]
[1775579208337,50.96,68329.08,4.0,-0.38097,0.00013,22.17647]
[1775579209844,50.96,68328.48,4.0,-0.38104,0.00013,22.17757]
[1775579211995,50.96,68328.55,4.0,-0.38102,0.00013,22.1773]
[1775579212096,50.95,68328.51,4.0,-0.38102,0.00013,22.17731]
[1775579212960,50.95,68328.51,4.0,-0.38102,0.00013,22.17731]
[1775579213486,50.95,68327.73,4.0,-0.38112,0.00013,22.1788]
[1775579219859,50.95,68327.99,4.0,-0.38108,0.00013,22.17819]
[1775579222811,50.95,68327.6,4.0,-0.38113,0.00013,22.17893]
[1775579222815,50.95,68327.6,4.0,-0.38113,0.00013,22.17893]
[1775579222902,50.95,68327.6,4.0,-0.38113,0.00013,22.17893]
[1775579222937,50.95,68327.6,4.0,-0.38113,0.00013,22.17893]
[1775579223151,50.95,68327.6,4.0,-0.38113,0.00013,22.17893]
[1775579223154,50.95,68339.06,4.0,-0.37966,0.00013,22.15653]
[1775579223301,50.95,68339.06,4.0,-0.37966,0.00013,22.15653]
[1775579223341,50.95,68339.06,4.0,-0.37966,0.00013,22.15653]
[1775579223634,50.95,68339.06,4.0,-0.37966,0.00013,22.15653]
[1775579223661,50.95,68339.06,4.0,-0.37966,0.00013,22.15653]
[1775579223903,50.95,68358.35,4.0,-0.37718,0.00013,22.11815]
[1775579224770,50.95,68358.35,4.0,-0.37718,0.00013,22.11815]
[1775579224908,50.95,68358.35,4.0,-0.37718,0.00013,22.11815]
[1775579225170,50.95,68358.35,4.0,-0.37718,0.00013,22.11815]
[1775579224943,50.95,68359.88,4.0,-0.37698,0.00013,22.11503]
[1775579225239,50.95,68359.88,4.0,-0.37698,0.00013,22.11503]
[1775579225264,50.95,68359.88,4.0,-0.37698,0.00013,22.11503]
[1775579225283,50.95,68359.88,4.0,-0.37698,0.00013,22.11503]
[1775579225667,50.95,68359.88,4.0,-0.37698,0.00013,22.11503]
[1775579227923,50.94,68345.75,4.0,-0.37879,0.00013,22.14315]
[1775579231953,50.94,68338.87,4.0,-0.37966,0.00013,22.15652]
[1775579236989,50.93,68339.84,4.0,-0.37952,0.00013,22.15435]
[1775579242038,50.93,68339.93,4.0,-0.3795,0.00013,22.15396]
[1775579247060,50.92,68344.69,4.0,-0.37887,0.00013,22.14425]
[1775579250222,50.91,68342.96,4.0,-0.37909,0.00013,22.14758]
[1775579251088,50.91,68339.97,4.0,-0.37945,0.00013,22.15025]
[1775579252365,50.91,68339.32,4.0,-0.37953,0.00013,22.15148]
[1775579252634,50.91,68339.32,4.0,-0.37953,0.00013,22.15148]
[1775579257466,50.91,68339.39,4.0,-0.37952,0.00013,22.15121]
[1775579258138,50.9,68340.8,4.0,-0.37933,0.00013,22.1483]
[1775579262494,50.9,68342.71,4.0,-0.37907,0.00013,22.14433]
[1775579263172,50.9,68341.24,4.0,-0.37926,0.00013,22.14719]
[1775579264698,50.89,68340.88,4.0,-0.3793,0.00013,22.14786]
[1775579265186,50.89,68341.73,4.0,-0.37919,0.00013,22.14615]
[1775579270098,50.89,68344.28,4.0,-0.37886,0.00013,22.14096]
[1775579274763,50.88,68344.81,4.0,-0.37877,0.00013,22.13963]
[1775579274768,50.88,68344.81,4.0,-0.37877,0.00013,22.13963]
[1775579275256,50.88,68343.39,4.0,-0.37895,0.00013,22.1424]
[1775579281103,50.88,68342.14,4.0,-0.3791,0.00013,22.14473]
[1775579281121,50.88,68342.14,4.0,-0.3791,0.00013,22.14473]
[1775579281204,50.87,68342.07,4.0,-0.37911,0.00013,22.14479]
[1775579281578,50.87,68342.07,4.0,-0.37911,0.00013,22.14479]
[1775579281777,50.87,68342.07,4.0,-0.37911,0.00013,22.14479]
[1775579282070,50.87,68342.07,4.0,-0.37911,0.00013,22.14479]
[1775579282103,50.87,68342.07,4.0,-0.37911,0.00013,22.14479]
[1775579282557,50.87,68346.58,4.0,-0.37853,0.00013,22.13579]
[1775579282596,50.87,68367.37,4.0,-0.37586,0.00013,22.09391]
[1775579283672,50.87,68367.37,4.0,-0.37586,0.00013,22.09391]
[1775579283707,50.87,68367.37,4.0,-0.37586,0.00013,22.09391]
[1775579283910,50.87,68368.0,4.0,-0.37578,0.00013,22.09261]
[1775579285919,50.87,68367.8,4.0,-0.3758,0.00013,22.093]
[1775579285923,50.87,68367.8,4.0,-0.3758,0.00013,22.093]
[1775579287099,50.87,68353.11,4.0,-0.37768,0.00013,22.12266]
[1775579288350,50.87,68346.45,4.0,-0.37854,0.00013,22.13592]
[1775579292882,50.87,68349.89,4.0,-0.37809,0.00013,22.12895]
[1775579294700,50.86,68351.98,4.0,-0.37782,0.00013,22.12469]
[1775579295065,50.86,68351.98,4.0,-0.37782,0.00013,22.12469]
[1775579301433,50.86,68354.81,4.0,-0.37744,0.00013,22.11878]
[1775579302132,50.86,68354.81,4.0,-0.37744,0.00013,22.11878]
[1775579302941,50.85,68364.78,4.0,-0.37616,0.00013,22.09854]
[1775579308492,50.85,68365.59,4.0,-0.37605,0.00013,22.09679]
[1775579313535,50.85,68363.54,4.0,-0.37629,0.00013,22.09771]
[1775579315019,50.85,68363.54,4.0,-0.37629,0.00013,22.09771]
[1775579315020,50.85,68363.54,4.0,-0.37629,0.00013,22.09771]
[1775579316679,50.85,68361.86,4.0,-0.3765,0.00013,22.10108]
[1775579316743,50.85,68361.86,4.0,-0.3765,0.00013,22.10108]
[1775579317574,50.85,68361.6,4.0,-0.37654,0.00013,22.10159]
[1775579317639,50.85,68361.6,4.0,-0.37654,0.00013,22.10159]
[1775579317948,50.85,68344.62,4.0,-0.37872,0.00013,22.13563]
[1775579318571,50.85,68338.48,4.0,-0.3795,0.00013,22.14775]
[1775579323944,50.84,68338.46,4.0,-0.3795,0.00013,22.14764]
[1775579324019,50.84,68338.46,4.0,-0.3795,0.00013,22.14764]
[1775579324063,50.84,68338.46,4.0,-0.3795,0.00013,22.14764]
[1775579324169,50.84,68338.46,4.0,-0.3795,0.00013,22.14764]
[1775579324608,50.84,68338.43,4.0,-0.3795,0.00013,22.14766]
[1775579325321,50.84,68320.4,4.0,-0.38182,0.00013,22.18286]
[1775579325981,50.84,68320.4,4.0,-0.38182,0.00013,22.18286]
[1775579326202,50.84,68317.45,4.0,-0.3822,0.00013,22.18858]
[1775579327392,50.84,68317.45,4.0,-0.3822,0.00013,22.18858]
[1775579328228,50.84,68317.45,4.0,-0.3822,0.00013,22.18858]
[1775579328240,50.84,68317.45,4.0,-0.3822,0.00013,22.18858]
[1775579328271,50.84,68317.45,4.0,-0.3822,0.00013,22.18858]
[1775579328393,50.84,68321.06,4.0,-0.38174,0.00013,22.18169]
[1775579328618,50.84,68321.06,4.0,-0.38174,0.00013,22.18169]
[1775579328641,50.84,68312.83,4.0,-0.38281,0.00013,22.19754]
[1775579329501,50.84,68312.83,4.0,-0.38281,0.00013,22.19754]
[1775579330313,50.85,68303.23,4.0,-0.38405,0.00013,22.21582]
[1775579331139,50.85,68303.23,4.0,-0.38405,0.00013,22.21582]
[1775579332013,50.85,68303.07,4.0,-0.38407,0.00013,22.21614]
[1775579335001,50.85,68307.87,4.0,-0.38345,0.00013,22.20709]
[1775579335268,50.85,68307.87,4.0,-0.38345,0.00013,22.20709]
[1775579338305,50.85,68308.3,4.0,-0.3834,0.00013,22.20633]
[1775579339002,50.85,68308.53,4.0,-0.38337,0.00013,22.20592]
[1775579340981,50.85,68314.02,4.0,-0.38266,0.00013,22.19548]
[1775579341039,50.85,68314.02,4.0,-0.38266,0.00013,22.19548]
[1775579342189,50.85,68311.01,4.0,-0.38305,0.00013,22.20126]
[1775579342196,50.85,68316.4,4.0,-0.38236,0.00013,22.19097]
[1775579343221,50.85,68316.4,4.0,-0.38236,0.00013,22.19097]
[1775579343431,50.85,68318.79,4.0,-0.38205,0.00013,22.18635]
[1775579343746,50.85,68335.37,4.0,-0.37991,0.00013,22.15408]
[1775579346254,50.85,68340.49,4.0,-0.37926,0.00013,22.144]
[1775579346950,50.85,68340.49,4.0,-0.37926,0.00013,22.144]
[1775579346955,50.85,68340.49,4.0,-0.37926,0.00013,22.144]
[1775579347045,50.85,68340.72,4.0,-0.37923,0.00013,22.14355]
[1775579353816,50.84,68344.18,4.0,-0.37876,0.00013,22.13638]
[1775579354992,50.84,68344.18,4.0,-0.37876,0.00013,22.13638]
[1775579355319,50.84,68344.18,4.0,-0.37876,0.00013,22.13638]
[1775579356300,50.84,68346.52,4.0,-0.37846,0.00013,22.13168]
[1775579356897,50.84,68351.19,4.0,-0.37786,0.00013,22.12232]
[1775579357240,50.84,68351.19,4.0,-0.37786,0.00013,22.12232]
[1775579358578,50.84,68352.49,4.0,-0.37769,0.00013,22.11965]
[1775579363886,50.83,68351.12,4.0,-0.37785,0.00013,22.12219]
[1775579368920,50.83,68349.33,4.0,-0.37807,0.00013,22.12559]
[1775579370642,50.83,68350.32,4.0,-0.37794,0.00013,22.12358]
[1775579371723,50.83,68352.06,4.0,-0.37772,0.00013,22.12006]
[1775579376976,50.82,68357.17,4.0,-0.37704,0.00013,22.10647]
[1775579379795,50.82,68356.97,4.0,-0.37706,0.00013,22.10683]
[1775579379960,50.82,68356.97,4.0,-0.37706,0.00013,22.10683]
[1775579384038,50.82,68366.47,4.0,-0.37584,0.00013,22.08744]
[1775579386975,50.82,68370.6,4.0,-0.37531,0.00013,22.07897]
[1775579387160,50.82,68370.6,4.0,-0.37531,0.00013,22.07897]
[1775579393094,50.82,68377.72,4.0,-0.37439,0.00013,22.06432]
[1775579395265,50.82,68377.79,4.0,-0.37439,0.00013,22.06418]
[1775579395613,50.82,68377.76,4.0,-0.37439,0.00013,22.06424]
[1775579401151,50.82,68374.75,4.0,-0.37477,0.00013,22.07045]
[1775579402192,50.82,68374.75,4.0,-0.37477,0.00013,22.07045]
[1775579404091,50.82,68376.41,4.0,-0.37456,0.00013,22.06702]
[1775579405877,50.82,68376.43,4.0,-0.37456,0.00013,22.06698]
[1775579406295,50.82,68367.34,4.0,-0.37572,0.00013,22.08564]
[1775579407549,50.82,68361.94,4.0,-0.37642,0.00013,22.09662]
[1775579407945,50.82,68361.94,4.0,-0.37642,0.00013,22.09662]
[1775579410742,50.82,68363.68,4.0,-0.37619,0.00013,22.09304]
[1775579411535,50.82,68360.56,4.0,-0.37659,0.00013,22.09936]
[1775579412027,50.82,68360.56,4.0,-0.37659,0.00013,22.09936]
[1775579412053,50.82,68360.56,4.0,-0.37659,0.00013,22.09936]
[1775579412367,50.82,68360.56,4.0,-0.37659,0.00013,22.09936]
[1775579412423,50.81,68338.82,4.0,-0.37938,0.00013,22.14284]
[1775579412447,50.81,68338.82,4.0,-0.37938,0.00013,22.14284]
[1775579413241,50.81,68329.46,4.0,-0.38059,0.00013,22.1612]
[1775579418080,50.81,68331.26,4.0,-0.38035,0.00013,22.15752]
[1775579418262,50.81,68331.26,4.0,-0.38035,0.00013,22.15752]
[1775579418313,50.81,68335.37,4.0,-0.37982,0.00013,22.14941]
[1775579419286,50.81,68349.02,4.0,-0.37806,0.00013,22.12227]
[1775579419539,50.81,68349.02,4.0,-0.37806,0.00013,22.12227]
[1775579420293,50.81,68355.4,4.0,-0.37723,0.00013,22.10943]
[1775579420641,50.81,68355.4,4.0,-0.37723,0.00013,22.10943]
[1775579421121,50.81,68355.4,4.0,-0.37723,0.00013,22.10943]
[1775579421584,50.81,68354.18,4.0,-0.37739,0.00013,22.11186]
[1775579421819,50.81,68354.18,4.0,-0.37739,0.00013,22.11186]
[1775579422269,50.81,68354.18,4.0,-0.37739,0.00013,22.11186]
[1775579423462,50.8,68355.8,4.0,-0.37718,0.00013,22.10854]
[1775579425236,50.8,68355.8,4.0,-0.37718,0.00013,22.10854]
[1775579428349,50.8,68347.52,4.0,-0.37824,0.00013,22.12503]
[1775579429500,50.8,68346.53,4.0,-0.37836,0.00013,22.12697]
[1775579434540,50.79,68349.64,4.0,-0.37794,0.00013,22.11744]
[1775579437412,50.79,68342.33,4.0,-0.37887,0.00013,22.13193]
[1775579438797,50.79,68342.48,4.0,-0.37885,0.00013,22.13159]
[1775579440439,50.79,68337.91,4.0,-0.37944,0.00013,22.14061]
[1775579440689,50.79,68337.7,4.0,-0.37946,0.00013,22.14098]
[1775579441763,50.79,68333.99,4.0,-0.37994,0.00013,22.14825]
[1775579441795,50.79,68333.99,4.0,-0.37994,0.00013,22.14825]
[1775579442448,50.79,68332.49,4.0,-0.38013,0.00013,22.15115]
[1775579445355,50.78,68332.13,4.0,-0.38017,0.00013,22.15182]
[1775579446481,50.78,68337.9,4.0,-0.37942,0.00013,22.14035]
[1775579451211,50.78,68336.56,4.0,-0.37959,0.00013,22.14288]
[1775579451282,50.78,68337.11,4.0,-0.37952,0.00013,22.14172]
[1775579452009,50.78,68337.11,4.0,-0.37952,0.00013,22.14172]
[1775579452034,50.78,68339.18,4.0,-0.37925,0.00013,22.13759]
[1775579452524,50.78,68332.54,4.0,-0.3801,0.00013,22.15068]
[1775579457558,50.77,68331.25,4.0,-0.38026,0.00013,22.15301]
[1775579458902,50.77,68331.25,4.0,-0.38026,0.00013,22.15301]
[1775579462002,50.76,68328.51,4.0,-0.3806,0.00013,22.15821]
[1775579462255,50.76,68328.51,4.0,-0.3806,0.00013,22.15821]
[1775579463130,50.76,68328.35,4.0,-0.38062,0.00013,22.15848]
[1775579463173,50.76,68328.35,4.0,-0.38062,0.00013,22.15848]
[1775579463410,50.76,68317.11,4.0,-0.38207,0.00013,22.18031]
[1775579464000,50.76,68317.11,4.0,-0.38207,0.00013,22.18031]
[1775579464014,50.76,68317.11,4.0,-0.38207,0.00013,22.18031]
[1775579464609,50.76,68307.15,4.0,-0.38336,0.00013,22.19945]
[1775579465793,50.76,68307.15,4.0,-0.38336,0.00013,22.19945]
[1775579465868,50.76,68307.15,4.0,-0.38336,0.00013,22.19945]
[1775579466023,50.76,68307.15,4.0,-0.38336,0.00013,22.19945]
[1775579466147,50.76,68307.15,4.0,-0.38336,0.00013,22.19945]
[1775579466961,50.77,68307.04,4.0,-0.38338,0.00013,22.19972]
[1775579467248,50.77,68307.04,4.0,-0.38338,0.00013,22.19972]
[1775579467364,50.77,68307.04,4.0,-0.38338,0.00013,22.19972]
[1775579467835,50.77,68303.43,4.0,-0.38385,0.00013,22.20661]
[1775579467840,50.77,68292.17,4.0,-0.3853,0.00013,22.22785]
[1775579469429,50.77,68292.17,4.0,-0.3853,0.00013,22.22785]
[1775579469626,50.77,68289.62,4.0,-0.38564,0.00013,22.23261]
[1775579470146,50.77,68289.62,4.0,-0.38564,0.00013,22.23261]
[1775579470780,50.77,68287.81,4.0,-0.38587,0.00013,22.23599]
[1775579470957,50.77,68287.81,4.0,-0.38587,0.00013,22.23599]
[1775579471894,50.77,68286.76,4.0,-0.38601,0.00013,22.23794]
[1775579471897,50.77,68286.76,4.0,-0.38601,0.00013,22.23794]
[1775579472738,50.77,68282.09,4.0,-0.38661,0.00013,22.24659]
[1775579472755,50.77,68282.09,4.0,-0.38661,0.00013,22.24659]
[1775579480722,50.77,68278.22,4.0,-0.38711,0.00013,22.25369]
[1775579485756,50.77,68291.28,4.0,-0.38542,0.00013,22.22946]
[1775579490038,50.77,68289.59,4.0,-0.38564,0.00013,22.23263]
[1775579490157,50.77,68289.59,4.0,-0.38564,0.00013,22.23263]
[1775579492470,50.77,68293.67,4.0,-0.38511,0.00013,22.22501]
[1775579495321,50.77,68294.02,4.0,-0.38505,0.00013,22.22125]
[1775579497738,50.77,68295.53,4.0,-0.38486,0.00013,22.21845]
[1775579501233,50.77,68297.06,4.0,-0.38466,0.00013,22.21561]
[1775579503421,50.77,68297.37,4.0,-0.38462,0.00013,22.21506]
[1775579505193,50.77,68302.87,4.0,-0.38391,0.00013,22.20469]
[1775579506002,50.77,68305.35,4.0,-0.38359,0.00013,22.20001]
[1775579507850,50.77,68307.69,4.0,-0.38329,0.00013,22.1956]
[1775579508004,50.77,68307.69,4.0,-0.38329,0.00013,22.1956]
[1775579508074,50.77,68307.69,4.0,-0.38329,0.00013,22.1956]
[1775579508331,50.77,68307.69,4.0,-0.38329,0.00013,22.1956]
[1775579508402,50.77,68313.22,4.0,-0.38258,0.00013,22.18505]
[1775579508903,50.77,68313.22,4.0,-0.38258,0.00013,22.18505]
[1775579511903,50.77,68315.01,4.0,-0.38235,0.00013,22.18159]
[1775579511921,50.77,68315.01,4.0,-0.38235,0.00013,22.18159]
[1775579514477,50.77,68318.78,4.0,-0.38186,0.00013,22.17425]
[1775579514500,50.77,68315.89,4.0,-0.38223,0.00013,22.17982]
[1775579515436,50.77,68315.89,4.0,-0.38223,0.00013,22.17982]
[1775579515499,50.77,68315.39,4.0,-0.3823,0.00013,22.18082]
[1775579516895,50.77,68316.81,4.0,-0.38212,0.00013,22.17811]
[1775579517296,50.77,68316.81,4.0,-0.38212,0.00013,22.17811]
[1775579517390,50.77,68316.81,4.0,-0.38212,0.00013,22.17811]
[1775579517491,50.77,68317.59,4.0,-0.38202,0.00013,22.17663]
[1775579518821,50.78,68314.36,4.0,-0.38244,0.00013,22.18289]
[1775579518910,50.78,68314.36,4.0,-0.38244,0.00013,22.18289]
[1775579518993,50.78,68317.23,4.0,-0.38207,0.00013,22.1774]
[1775579520518,50.78,68317.23,4.0,-0.38207,0.00013,22.1774]
[1775579520544,50.78,68317.23,4.0,-0.38207,0.00013,22.1774]
[1775579520961,50.78,68321.34,4.0,-0.38154,0.00013,22.16944]
[1775579522819,50.78,68318.69,4.0,-0.38188,0.00013,22.17455]
[1775579527435,50.77,68318.11,4.0,-0.38195,0.00013,22.17562]
[1775579530096,50.77,68312.18,4.0,-0.38271,0.00013,22.18697]
[1775579530779,50.77,68312.18,4.0,-0.38271,0.00013,22.18697]
[1775579531255,50.77,68312.18,4.0,-0.38271,0.00013,22.18697]
[1775579531334,50.77,68310.47,4.0,-0.38293,0.00013,22.19023]
[1775579532110,50.77,68304.67,4.0,-0.38368,0.00013,22.20132]
[1775579533790,50.77,68304.79,4.0,-0.38367,0.00013,22.20111]
[1775579537329,50.78,68303.24,4.0,-0.38387,0.00013,22.20412]
[1775579540011,50.78,68303.86,4.0,-0.3838,0.00013,22.20301]
[1775579541986,50.78,68305.08,4.0,-0.38364,0.00013,22.20074]
[1775579546337,50.78,68304.35,4.0,-0.38374,0.00013,22.20221]
[1775579552251,50.79,68303.66,4.0,-0.38383,0.00013,22.20052]
[1775579558294,50.79,68303.18,4.0,-0.3839,0.00013,22.20156]
[1775579563329,50.79,68301.77,4.0,-0.38408,0.00013,22.20432]
[1775579570378,50.8,68303.75,4.0,-0.38384,0.00013,22.20071]
[1775579575412,50.8,68306.99,4.0,-0.38342,0.00013,22.19465]
[1775579579250,50.8,68308.0,4.0,-0.3833,0.00013,22.1928]
[1775579579567,50.8,68308.0,4.0,-0.3833,0.00013,22.1928]
[1775579580234,50.8,68308.65,4.0,-0.38321,0.00013,22.19159]
[1775579580384,50.8,68308.65,4.0,-0.38321,0.00013,22.19159]
[1775579580585,50.8,68308.65,4.0,-0.38321,0.00013,22.19159]
[1775579580599,50.8,68319.59,4.0,-0.3818,0.00013,22.17056]
[1775579580616,50.8,68319.59,4.0,-0.3818,0.00013,22.17056]
[1775579580640,50.8,68319.59,4.0,-0.3818,0.00013,22.17056]
[1775579580656,50.8,68319.59,4.0,-0.3818,0.00013,22.17056]
[1775579580666,50.8,68319.59,4.0,-0.3818,0.00013,22.17056]
[1775579580669,50.8,68319.59,4.0,-0.3818,0.00013,22.17056]
[1775579580681,50.8,68319.59,4.0,-0.3818,0.00013,22.17056]
[1775579580692,50.8,68319.59,4.0,-0.3818,0.00013,22.17056]
[1775579580701,50.8,68319.59,4.0,-0.3818,0.00013,22.17056]
[1775579581336,50.8,68319.59,4.0,-0.3818,0.00013,22.17056]
[1775579581455,50.8,68330.0,4.0,-0.38046,0.00013,22.15035]
[1775579581876,50.8,68330.0,4.0,-0.38046,0.00013,22.15035]
[1775579582463,50.8,68330.28,4.0,-0.38042,0.00013,22.14986]
[1775579582866,50.8,68330.28,4.0,-0.38042,0.00013,22.14986]
[1775579589322,50.8,68328.92,4.0,-0.3806,0.00013,22.15252]
[1775579593305,50.8,68328.17,4.0,-0.3807,0.00013,22.15397]
[1775579593474,50.8,68328.17,4.0,-0.3807,0.00013,22.15397]
[1775579598576,50.8,68331.3,4.0,-0.38029,0.00013,22.14785]
[1775579603238,50.8,68331.81,4.0,-0.38023,0.00013,22.14686]
[1775579603529,50.8,68331.81,4.0,-0.38023,0.00013,22.14686]
[1775579604010,50.8,68329.28,4.0,-0.38055,0.00013,22.15181]
[1775579604617,50.8,68320.09,4.0,-0.38174,0.00013,22.16968]
[1775579609723,50.8,68319.04,4.0,-0.38187,0.00013,22.17165]
[1775579609753,50.8,68319.04,4.0,-0.38187,0.00013,22.17165]
[1775579609814,50.8,68319.04,4.0,-0.38187,0.00013,22.17165]
[1775579609823,50.8,68319.04,4.0,-0.38187,0.00013,22.17165]
[1775579610316,50.8,68319.04,4.0,-0.38187,0.00013,22.17165]
[1775579610927,50.8,68326.09,4.0,-0.38096,0.00013,22.15794]
[1775579615599,50.8,68325.39,4.0,-0.38104,0.00013,22.15615]
[1775579616942,50.8,68325.53,4.0,-0.38102,0.00013,22.15587]
[1775579617042,50.8,68327.05,4.0,-0.38082,0.00013,22.1529]
[1775579621741,50.79,68327.04,4.0,-0.38081,0.00013,22.15269]
[1775579623487,50.79,68329.76,4.0,-0.38046,0.00013,22.14738]
[1775579623507,50.79,68343.64,4.0,-0.37867,0.00013,22.11995]
[1775579623755,50.79,68343.64,4.0,-0.37867,0.00013,22.11995]
[1775579626120,50.79,68339.21,4.0,-0.37924,0.00013,22.12874]
[1775579628787,50.79,68331.49,4.0,-0.38024,0.00013,22.14398]
[1775579632005,50.79,68331.43,4.0,-0.38024,0.00013,22.14411]
[1775579632095,50.79,68329.74,4.0,-0.38046,0.00013,22.14741]
[1775579634444,50.79,68329.28,4.0,-0.38052,0.00013,22.14831]
[1775579639864,50.79,68332.98,4.0,-0.38004,0.00013,22.14106]
[1775579644898,50.8,68333.16,4.0,-0.38002,0.00013,22.14074]
[1775579646948,50.8,68333.63,4.0,-0.37996,0.00013,22.13982]
[1775579647049,50.8,68333.98,4.0,-0.37992,0.00013,22.13914]
[1775579651291,50.8,68334.44,4.0,-0.37986,0.00013,22.13826]
[1775579656982,50.8,68331.09,4.0,-0.3803,0.00013,22.14497]
[1775579657844,50.8,68331.09,4.0,-0.3803,0.00013,22.14497]
[1775579659274,50.8,68331.89,4.0,-0.3802,0.00013,22.14343]
[1775579659307,50.8,68331.89,4.0,-0.3802,0.00013,22.14343]
[1775579661014,50.8,68342.53,4.0,-0.37883,0.00013,22.12247]
[1775579662484,50.8,68342.53,4.0,-0.37883,0.00013,22.12247]
[1775579664493,50.8,68346.96,4.0,-0.37825,0.00013,22.11358]
[1775579664552,50.8,68346.96,4.0,-0.37825,0.00013,22.11358]
[1775579671089,50.79,68347.04,4.0,-0.37822,0.00013,22.11]
[1775579675926,50.79,68346.91,4.0,-0.37823,0.00013,22.11013]
[1775579676114,50.79,68346.91,4.0,-0.37823,0.00013,22.11013]
[1775579676124,50.79,68342.4,4.0,-0.3788,0.00013,22.11909]
[1775579678172,50.79,68339.04,4.0,-0.37924,0.00013,22.12574]
[1775579681289,50.79,68338.77,4.0,-0.37927,0.00013,22.1262]
[1775579687203,50.78,68341.18,4.0,-0.37894,0.00013,22.12121]
[1775579691005,50.78,68340.39,4.0,-0.37904,0.00013,22.12268]
[1775579691230,50.78,68343.47,4.0,-0.37864,0.00013,22.11653]
[1775579696508,50.77,68348.0,4.0,-0.37805,0.00013,22.10739]
[1775579697139,50.77,68347.98,4.0,-0.37806,0.00013,22.1074]
[1775579697192,50.77,68347.98,4.0,-0.37806,0.00013,22.1074]
[1775579698305,50.77,68352.57,4.0,-0.37746,0.00013,22.09816]
[1775579698454,50.77,68352.57,4.0,-0.37746,0.00013,22.09816]
[1775579699118,50.77,68355.17,4.0,-0.37713,0.00013,22.09289]
[1775579704106,50.77,68354.75,4.0,-0.37718,0.00013,22.09363]
[1775579704121,50.77,68354.75,4.0,-0.37718,0.00013,22.09363]
[1775579709719,50.77,68353.73,4.0,-0.3773,0.00013,22.0956]
[1775579711371,50.76,68344.68,4.0,-0.37846,0.00013,22.11365]
[1775579715037,50.76,68344.94,4.0,-0.37842,0.00013,22.11304]
[1775579718758,50.76,68345.38,4.0,-0.37836,0.00013,22.11203]
[1775579718778,50.76,68345.38,4.0,-0.37836,0.00013,22.11203]
[1775579719429,50.76,68337.88,4.0,-0.37932,0.00013,22.12693]
[1775579723594,50.75,68337.21,4.0,-0.37941,0.00013,22.12818]
[1775579724507,50.75,68329.45,4.0,-0.3804,0.00013,22.14341]
[1775579724891,50.75,68329.45,4.0,-0.3804,0.00013,22.14341]
[1775579727208,50.75,68326.84,4.0,-0.38074,0.00013,22.14845]
[1775579727224,50.75,68326.84,4.0,-0.38074,0.00013,22.14845]
[1775579732520,50.74,68324.29,4.0,-0.38104,0.00013,22.15002]
[1775579733527,50.74,68316.44,4.0,-0.38205,0.00013,22.1652]
[1775579736713,50.74,68319.59,4.0,-0.38164,0.00013,22.159]
[1775579743597,50.74,68322.51,4.0,-0.38126,0.00013,22.15325]
[1775579746749,50.74,68322.17,4.0,-0.3813,0.00013,22.15391]
[1775579747838,50.74,68322.24,4.0,-0.38129,0.00013,22.15377]
[1775579748631,50.74,68328.15,4.0,-0.38053,0.00013,22.14223]
[1775579748894,50.74,68328.15,4.0,-0.38053,0.00013,22.14223]
[1775579749639,50.74,68345.04,4.0,-0.37835,0.00013,22.10881]
[1775579751693,50.73,68348.2,4.0,-0.37794,0.00013,22.10242]
[1775579752090,50.73,68348.2,4.0,-0.37794,0.00013,22.10242]
[1775579755021,50.73,68347.83,4.0,-0.37798,0.00013,22.10309]
[1775579757443,50.73,68341.74,4.0,-0.37876,0.00013,22.11523]
[1775579760172,50.73,68341.52,4.0,-0.37879,0.00013,22.11569]
[1775579764029,50.73,68340.62,4.0,-0.37891,0.00013,22.11751]
[1775579764908,50.73,68340.62,4.0,-0.37891,0.00013,22.11752]
[1775579765601,50.73,68340.62,4.0,-0.37891,0.00013,22.11752]
[1775579765751,50.73,68339.46,4.0,-0.37906,0.00013,22.11983]
[1775579768372,50.73,68335.57,4.0,-0.37956,0.00013,22.12748]
[1775579768773,50.73,68340.47,4.0,-0.37893,0.00013,22.11773]
[1775579773808,50.73,68342.08,4.0,-0.37872,0.00013,22.11456]
[1775579773838,50.73,68342.08,4.0,-0.37872,0.00013,22.11456]
[1775579774815,50.73,68339.09,4.0,-0.3791,0.00013,22.12048]
[1775579776159,50.73,68339.09,4.0,-0.3791,0.00013,22.12048]
[1775579776181,50.73,68339.09,4.0,-0.3791,0.00013,22.12048]
[1775579776241,50.73,68339.09,4.0,-0.3791,0.00013,22.12048]
[1775579776375,50.73,68339.09,4.0,-0.3791,0.00013,22.12048]
[1775579776382,50.73,68339.09,4.0,-0.3791,0.00013,22.12048]
[1775579776389,50.73,68339.09,4.0,-0.3791,0.00013,22.12048]
[1775579776392,50.73,68339.09,4.0,-0.3791,0.00013,22.12048]
[1775579776398,50.73,68339.09,4.0,-0.3791,0.00013,22.12048]
[1775579776402,50.73,68339.09,4.0,-0.3791,0.00013,22.12048]
[1775579776407,50.73,68339.09,4.0,-0.3791,0.00013,22.12048]
[1775579776415,50.73,68339.09,4.0,-0.3791,0.00013,22.12048]
[1775579776420,50.73,68339.09,4.0,-0.3791,0.00013,22.12048]
[1775579776430,50.73,68339.09,4.0,-0.3791,0.00013,22.12048]
[1775579776436,50.73,68339.09,4.0,-0.3791,0.00013,22.12048]
[1775579779850,50.73,68325.9,4.0,-0.3808,0.00013,22.14633]
[1775579780857,50.73,68319.8,4.0,-0.38159,0.00013,22.15818]
[1775579782061,50.73,68319.8,4.0,-0.38159,0.00013,22.15818]
[1775579786179,50.72,68319.04,4.0,-0.38167,0.00013,22.15947]
[1775579786182,50.72,68319.04,4.0,-0.38167,0.00013,22.15947]
[1775579791619,50.71,68315.24,4.0,-0.38215,0.00013,22.16658]
[1775579791794,50.71,68315.24,4.0,-0.38215,0.00013,22.16658]
[1775579791947,50.71,68325.5,4.0,-0.38081,0.00013,22.14341]
[1775579792873,50.71,68325.5,4.0,-0.38081,0.00013,22.14341]
[1775579792950,50.71,68332.09,4.0,-0.37995,0.00013,22.13041]
[1775579797985,50.71,68330.71,4.0,-0.38012,0.00013,22.13299]
[1775579803618,50.71,68334.67,4.0,-0.37961,0.00013,22.12522]
[1775579810069,50.71,68331.74,4.0,-0.38,0.00013,22.13123]
[1775579815104,50.71,68332.0,4.0,-0.37997,0.00013,22.13079]
[1775579820139,50.71,68332.49,4.0,-0.3799,0.00013,22.12967]
[1775579821737,50.71,68332.49,4.0,-0.3799,0.00013,22.12967]
[1775579827188,50.7,68332.36,4.0,-0.37991,0.00013,22.12973]
[1775579829486,50.7,68331.91,4.0,-0.37996,0.00013,22.13057]
[1775579829501,50.7,68331.91,4.0,-0.37996,0.00013,22.13057]
[1775579829585,50.7,68325.64,4.0,-0.38077,0.00013,22.14284]
[1775579830210,50.7,68314.82,4.0,-0.38217,0.00013,22.16383]
[1775579830885,50.7,68314.82,4.0,-0.38217,0.00013,22.16383]
[1775579831217,50.7,68312.83,4.0,-0.38243,0.00013,22.16768]
[1775579833114,50.7,68311.52,4.0,-0.3826,0.00013,22.1702]
[1775579835012,50.7,68311.63,4.0,-0.38258,0.00013,22.17]
[1775579835245,50.7,68311.62,4.0,-0.38258,0.00013,22.17002]
[1775579836196,50.7,68311.62,4.0,-0.38258,0.00013,22.17002]
[1775579837259,50.7,68309.22,4.0,-0.38289,0.00013,22.17458]
[1775579837275,50.7,68307.15,4.0,-0.38316,0.00013,22.17852]
[1775579838309,50.7,68307.15,4.0,-0.38316,0.00013,22.17852]
[1775579838319,50.7,68307.15,4.0,-0.38316,0.00013,22.17852]
[1775579839003,50.7,68306.48,4.0,-0.38325,0.00013,22.17984]
[1775579840999,50.7,68299.67,4.0,-0.38413,0.00013,22.19286]
[1775579841287,50.7,68293.19,4.0,-0.38498,0.00013,22.20511]
[1775579845809,50.7,68291.8,4.0,-0.38516,0.00013,22.20776]
[1775579846042,50.71,68293.13,4.0,-0.38499,0.00013,22.20528]
[1775579846046,50.71,68293.13,4.0,-0.38499,0.00013,22.20528]
[1775579846051,50.71,68293.13,4.0,-0.38499,0.00013,22.20528]
[1775579848039,50.71,68288.91,4.0,-0.38554,0.00013,22.21321]
[1775579848060,50.71,68288.91,4.0,-0.38554,0.00013,22.21321]
[1775579849787,50.71,68288.91,4.0,-0.38554,0.00013,22.21322]
[1775579855389,50.71,68289.22,4.0,-0.38549,0.00013,22.20959]
[1775579856107,50.71,68289.22,4.0,-0.38549,0.00013,22.20959]
[1775579856109,50.71,68289.22,4.0,-0.38549,0.00013,22.20959]
[1775579856180,50.71,68289.22,4.0,-0.38549,0.00013,22.20959]
[1775579856404,50.71,68289.22,4.0,-0.38549,0.00013,22.20959]
[1775579856455,50.71,68289.22,4.0,-0.38549,0.00013,22.20959]
[1775579856486,50.71,68289.22,4.0,-0.38549,0.00013,22.20959]
[1775579856652,50.71,68289.22,4.0,-0.38549,0.00013,22.20959]
[1775579856681,50.71,68289.22,4.0,-0.38549,0.00013,22.20959]
[1775579856774,50.71,68278.14,4.0,-0.38693,0.00013,22.23017]
[1775579858294,50.71,68278.21,4.0,-0.38692,0.00013,22.23006]
[1775579860880,50.71,68279.05,4.0,-0.38681,0.00013,22.22855]
[1775579862438,50.71,68285.1,4.0,-0.38603,0.00013,22.21738]
[1775579863480,50.71,68285.1,4.0,-0.38603,0.00013,22.21738]
[1775579864002,50.71,68286.06,4.0,-0.38591,0.00013,22.2156]
[1775579865984,50.71,68288.21,4.0,-0.38563,0.00013,22.21161]
[1775579866103,50.71,68288.21,4.0,-0.38563,0.00013,22.21161]
[1775579866146,50.71,68288.21,4.0,-0.38563,0.00013,22.21161]
[1775579866293,50.71,68288.21,4.0,-0.38563,0.00013,22.21161]
[1775579866349,50.71,68288.21,4.0,-0.38563,0.00013,22.21161]
[1775579866466,50.71,68296.04,4.0,-0.38461,0.00013,22.19693]
[1775579868075,50.71,68300.17,4.0,-0.38408,0.00013,22.18914]
[1775579868312,50.71,68300.17,4.0,-0.38408,0.00013,22.18914]
[1775579872461,50.72,68296.29,4.0,-0.38459,0.00013,22.19655]
[1775579872508,50.72,68296.29,4.0,-0.38459,0.00013,22.19657]
[1775579874280,50.72,68296.29,4.0,-0.38459,0.00013,22.19657]
[1775579874522,50.71,68296.29,4.0,-0.38458,0.00013,22.19651]
[1775579879557,50.72,68292.93,4.0,-0.38502,0.00013,22.20291]
[1775579880381,50.72,68292.93,4.0,-0.38502,0.00013,22.20291]
[1775579880564,50.72,68295.23,4.0,-0.38473,0.00013,22.1986]
[1775579881744,50.72,68295.23,4.0,-0.38473,0.00013,22.1986]
[1775579881770,50.72,68293.58,4.0,-0.38494,0.00013,22.20167]
[1775579886103,50.72,68294.92,4.0,-0.38477,0.00013,22.1992]
[1775579890926,50.72,68295.87,4.0,-0.38465,0.00013,22.19748]
[1775579891198,50.72,68296.81,4.0,-0.38453,0.00013,22.19572]
[1775579891641,50.72,68302.01,4.0,-0.38385,0.00013,22.18585]
[1775579893348,50.72,68302.57,4.0,-0.38378,0.00013,22.18476]
[1775579893655,50.72,68309.35,4.0,-0.3829,0.00013,22.1718]
[1775579897683,50.72,68315.14,4.0,-0.38215,0.00013,22.16061]
[1775579900153,50.72,68316.12,4.0,-0.38202,0.00013,22.1587]
[1775579902419,50.72,68318.01,4.0,-0.38177,0.00013,22.15503]
[1775579902720,50.72,68318.01,4.0,-0.38177,0.00013,22.15503]
[1775579904808,50.72,68315.34,4.0,-0.38212,0.00013,22.16015]
[1775579904896,50.71,68315.51,4.0,-0.38209,0.00013,22.15979]
[1775579906231,50.71,68315.74,4.0,-0.38206,0.00013,22.15928]
[1775579912396,50.71,68316.55,4.0,-0.38194,0.00013,22.15747]
[1775579912414,50.71,68316.55,4.0,-0.38194,0.00013,22.15747]
[1775579917822,50.69,68314.63,4.0,-0.38215,0.00013,22.15757]
[1775579918360,50.69,68314.63,4.0,-0.38215,0.00013,22.15757]
[1775579918829,50.69,68310.51,4.0,-0.38268,0.00013,22.16545]
[1775579923866,50.68,68310.96,4.0,-0.38261,0.00013,22.16439]
[1775579927894,50.68,68317.09,4.0,-0.38181,0.00013,22.15241]
[1775579932928,50.67,68316.59,4.0,-0.38186,0.00013,22.15323]
[1775579937966,50.67,68316.92,4.0,-0.38181,0.00013,22.15243]
[1775579942181,50.67,68319.12,4.0,-0.38152,0.00013,22.14807]
[1775579942260,50.67,68316.51,4.0,-0.38186,0.00013,22.15308]
[1775579946108,50.66,68313.65,4.0,-0.38222,0.00013,22.1585]
[1775579950418,50.66,68312.98,4.0,-0.38229,0.00013,22.15956]
[1775579956091,50.64,68318.2,4.0,-0.38159,0.00013,22.14905]
[1775579957046,50.64,68318.2,4.0,-0.38159,0.00013,22.14905]
[1775579957098,50.64,68318.15,4.0,-0.3816,0.00013,22.1491]
[1775579962134,50.64,68314.26,4.0,-0.38209,0.00013,22.15647]
[1775579965118,50.63,68313.91,4.0,-0.38213,0.00013,22.15708]
[1775579965154,50.63,68314.86,4.0,-0.38201,0.00013,22.1552]
[1775579966197,50.63,68314.86,4.0,-0.38201,0.00013,22.1552]
[1775579967305,50.63,68316.83,4.0,-0.38175,0.00013,22.15134]
[1775579968695,50.63,68317.74,4.0,-0.38163,0.00013,22.14947]
[1775579968796,50.63,68317.78,4.0,-0.38162,0.00013,22.14934]
[1775579970365,50.63,68314.73,4.0,-0.38201,0.00013,22.15525]
[1775579970369,50.63,68314.73,4.0,-0.38201,0.00013,22.15525]
[1775579970717,50.63,68314.73,4.0,-0.38201,0.00013,22.15525]
[1775579970720,50.63,68314.73,4.0,-0.38201,0.00013,22.15525]
[1775579971003,50.63,68314.73,4.0,-0.38201,0.00013,22.15525]
[1775579970774,50.63,68312.81,4.0,-0.38226,0.00013,22.15891]
[1775579971316,50.63,68312.81,4.0,-0.38226,0.00013,22.15891]
[1775579971624,50.63,68312.81,4.0,-0.38226,0.00013,22.15891]
[1775579971667,50.63,68312.81,4.0,-0.38226,0.00013,22.15891]
[1775579971759,50.63,68301.15,4.0,-0.38376,0.00013,22.1782]
[1775579972246,50.63,68301.15,4.0,-0.38376,0.00013,22.1782]
[1775579972259,50.63,68293.58,4.0,-0.38475,0.00013,22.19255]
[1775579974624,50.63,68293.63,4.0,-0.38474,0.00013,22.19249]
[1775579977363,50.63,68293.19,4.0,-0.3848,0.00013,22.19338]
[1775579983281,50.64,68289.88,4.0,-0.38524,0.00013,22.19979]
[1775579985892,50.64,68289.52,4.0,-0.38529,0.00013,22.20049]
[1775579985928,50.64,68289.52,4.0,-0.38529,0.00013,22.20049]
[1775579986069,50.64,68289.3,4.0,-0.38532,0.00013,22.20091]
[1775579986103,50.64,68289.3,4.0,-0.38532,0.00013,22.20091]
[1775579986303,50.64,68305.97,4.0,-0.38316,0.00013,22.16931]
[1775579987330,50.64,68305.97,4.0,-0.38316,0.00013,22.16931]
[1775579990091,50.64,68308.51,4.0,-0.38282,0.00013,22.16436]
[1775579992415,50.63,68308.83,4.0,-0.38278,0.00013,22.16373]
[1775579998386,50.63,68315.57,4.0,-0.38189,0.00013,22.15051]
[1775580000319,50.63,68315.59,4.0,-0.38189,0.00013,22.15045]
[1775580000433,50.63,68315.59,4.0,-0.38189,0.00013,22.15045]
[1775580000746,50.63,68315.59,4.0,-0.38189,0.00013,22.15045]
[1775580001037,50.63,68315.59,4.0,-0.38189,0.00013,22.15045]
[1775580000806,50.63,68317.41,4.0,-0.38165,0.00013,22.14688]
[1775580001410,50.63,68321.99,4.0,-0.38106,0.00013,22.13791]
[1775580003019,50.63,68321.99,4.0,-0.38106,0.00013,22.13791]
[1775580007358,50.62,68320.58,4.0,-0.38123,0.00013,22.14046]
[1775580009881,50.62,68323.88,4.0,-0.38079,0.00013,22.13393]
[1775580015507,50.61,68319.1,4.0,-0.3814,0.00013,22.143]
[1775580017522,50.61,68313.12,4.0,-0.38217,0.00013,22.15453]
[1775580020625,50.6,68312.81,4.0,-0.3822,0.00013,22.15503]
[1775580020669,50.6,68312.81,4.0,-0.3822,0.00013,22.15503]
[1775580020675,50.6,68312.81,4.0,-0.3822,0.00013,22.15503]
[1775580021002,50.6,68312.81,4.0,-0.3822,0.00013,22.15503]
[1775580020756,50.6,68310.39,4.0,-0.38251,0.00013,22.15966]
[1775580021837,50.6,68310.39,4.0,-0.38251,0.00013,22.15966]
[1775580021921,50.6,68298.45,4.0,-0.38407,0.00013,22.18256]
[1775580024886,50.61,68297.35,4.0,-0.38421,0.00013,22.18471]
[1775580028779,50.61,68297.93,4.0,-0.38415,0.00013,22.18372]
[1775580029940,50.61,68297.82,4.0,-0.38416,0.00013,22.18396]
[1775580030892,50.61,68295.08,4.0,-0.38452,0.00013,22.18918]
[1775580031500,50.61,68291.62,4.0,-0.38497,0.00013,22.19574]
[1775580031532,50.61,68291.62,4.0,-0.38497,0.00013,22.19574]
[1775580031837,50.61,68291.62,4.0,-0.38497,0.00013,22.19574]
[1775580037661,50.62,68291.48,4.0,-0.38498,0.00013,22.19301]
[1775580039783,50.62,68291.0,4.0,-0.38505,0.00013,22.19393]
[1775580039796,50.62,68291.0,4.0,-0.38505,0.00013,22.19393]
[1775580040683,50.62,68300.7,4.0,-0.38379,0.00013,22.1756]
[1775580042402,50.62,68301.5,4.0,-0.38369,0.00013,22.17411]
[1775580044878,50.62,68301.91,4.0,-0.38364,0.00013,22.17339]
[1775580045200,50.62,68302.23,4.0,-0.3836,0.00013,22.17282]
[1775580045718,50.62,68302.61,4.0,-0.38355,0.00013,22.17212]
[1775580049701,50.62,68303.31,4.0,-0.38346,0.00013,22.17074]
[1775580049802,50.62,68303.5,4.0,-0.38343,0.00013,22.17036]
[1775580051721,50.62,68303.5,4.0,-0.38343,0.00013,22.17036]
[1775580051765,50.62,68303.5,4.0,-0.38343,0.00013,22.17036]
[1775580051988,50.62,68303.5,4.0,-0.38343,0.00013,22.17036]
[1775580052028,50.62,68305.52,4.0,-0.38317,0.00013,22.16656]
[1775580057803,50.61,68307.16,4.0,-0.38294,0.00013,22.16312]
[1775580061045,50.61,68310.0,4.0,-0.38257,0.00013,22.15755]
[1775580061384,50.61,68312.23,4.0,-0.38228,0.00013,22.1532]
[1775580061430,50.61,68312.23,4.0,-0.38228,0.00013,22.1532]
[1775580061832,50.61,68324.59,4.0,-0.38067,0.00013,22.12908]
[1775580062693,50.61,68324.59,4.0,-0.38067,0.00013,22.12908]
[1775580063060,50.61,68324.59,4.0,-0.38067,0.00013,22.12908]
[1775580066245,50.61,68327.39,4.0,-0.3803,0.00013,22.12346]
[1775580066866,50.6,68334.21,4.0,-0.37942,0.00013,22.10991]
[1775580067922,50.6,68334.21,4.0,-0.37942,0.00013,22.10991]
[1775580070348,50.6,68340.79,4.0,-0.37856,0.00013,22.09673]
[1775580070538,50.6,68340.79,4.0,-0.37856,0.00013,22.09673]
[1775580070659,50.6,68340.79,4.0,-0.37856,0.00013,22.09673]
[1775580070743,50.6,68340.79,4.0,-0.37856,0.00013,22.09673]
[1775580070908,50.6,68340.79,4.0,-0.37856,0.00013,22.09673]
[1775580071057,50.6,68357.52,4.0,-0.3764,0.00013,22.0629]
[1775580071251,50.6,68357.52,4.0,-0.3764,0.00013,22.0629]
[1775580071775,50.6,68357.52,4.0,-0.3764,0.00013,22.0629]
[1775580071928,50.6,68357.52,4.0,-0.3764,0.00013,22.0629]
[1775580071931,50.6,68357.52,4.0,-0.3764,0.00013,22.0629]
[1775580071961,50.6,68357.52,4.0,-0.3764,0.00013,22.0629]
[1775580071978,50.6,68357.52,4.0,-0.3764,0.00013,22.0629]
[1775580072018,50.6,68357.52,4.0,-0.3764,0.00013,22.0629]
[1775580072118,50.6,68377.52,4.0,-0.37382,0.00013,22.02163]
[1775580072176,50.6,68377.52,4.0,-0.37382,0.00013,22.02163]
[1775580072222,50.6,68377.52,4.0,-0.37382,0.00013,22.02163]
[1775580072316,50.6,68377.52,4.0,-0.37382,0.00013,22.02163]
[1775580072467,50.6,68377.52,4.0,-0.37382,0.00013,22.02163]
[1775580072699,50.6,68377.52,4.0,-0.37382,0.00013,22.02163]
[1775580072974,50.6,68377.52,4.0,-0.37382,0.00013,22.02163]
[1775580073046,50.6,68377.52,4.0,-0.37382,0.00013,22.02163]
[1775580073103,50.6,68379.91,4.0,-0.37351,0.00013,22.01666]
[1775580073226,50.6,68379.91,4.0,-0.37351,0.00013,22.01666]
[1775580073404,50.6,68379.91,4.0,-0.37351,0.00013,22.01666]
[1775580076111,50.6,68374.52,4.0,-0.37421,0.00013,22.02796]
[1775580076171,50.6,68371.62,4.0,-0.37458,0.00013,22.034]
[1775580076216,50.6,68371.62,4.0,-0.37458,0.00013,22.034]
[1775580076485,50.6,68371.62,4.0,-0.37458,0.00013,22.034]
[1775580076869,50.6,68371.62,4.0,-0.37458,0.00013,22.034]
[1775580076940,50.6,68358.85,4.0,-0.37623,0.00013,22.0603]
[1775580077480,50.6,68358.85,4.0,-0.37623,0.00013,22.0603]
[1775580080450,50.6,68351.17,4.0,-0.37722,0.00013,22.0759]
[1775580080867,50.6,68351.17,4.0,-0.37722,0.00013,22.0759]
[1775580081533,50.6,68351.09,4.0,-0.37723,0.00013,22.07605]
[1775580082945,50.6,68349.58,4.0,-0.37743,0.00013,22.07909]
[1775580083064,50.6,68349.58,4.0,-0.37743,0.00013,22.07909]
[1775580085254,50.6,68344.99,4.0,-0.37802,0.00013,22.0883]
[1775580085272,50.6,68344.99,4.0,-0.37802,0.00013,22.0883]
[1775580087384,50.6,68346.48,4.0,-0.37782,0.00013,22.08527]
[1775580087468,50.6,68346.48,4.0,-0.37782,0.00013,22.08527]
[1775580088017,50.6,68342.2,4.0,-0.37837,0.00013,22.09385]
[1775580094725,50.6,68339.97,4.0,-0.37865,0.00013,22.09509]
[1775580095067,50.6,68342.93,4.0,-0.37826,0.00013,22.08911]
[1775580095528,50.6,68342.93,4.0,-0.37826,0.00013,22.08911]
[1775580096073,50.6,68351.64,4.0,-0.37713,0.00013,22.07152]
[1775580098087,50.6,68360.71,4.0,-0.37596,0.00013,22.05303]
[1775580102115,50.6,68352.27,4.0,-0.37705,0.00013,22.07023]
[1775580103901,50.6,68351.0,4.0,-0.37721,0.00013,22.0728]
[1775580103976,50.6,68351.0,4.0,-0.37721,0.00013,22.0728]
[1775580104118,50.6,68351.0,4.0,-0.37721,0.00013,22.0728]
[1775580104158,50.6,68351.0,4.0,-0.37721,0.00013,22.0728]
[1775580104142,50.6,68346.21,4.0,-0.37783,0.00013,22.08247]
[1775580105136,50.59,68339.38,4.0,-0.37872,0.00013,22.09616]
[1775580110171,50.59,68331.6,4.0,-0.37972,0.00013,22.11154]
[1775580112659,50.59,68332.4,4.0,-0.37961,0.00013,22.10989]
[1775580113839,50.59,68332.58,4.0,-0.37959,0.00013,22.10951]
[1775580121252,50.58,68332.46,4.0,-0.37959,0.00013,22.10952]
[1775580123783,50.58,68333.62,4.0,-0.37944,0.00013,22.10719]
[1775580124402,50.58,68332.35,4.0,-0.3796,0.00013,22.10966]
[1775580124437,50.58,68332.35,4.0,-0.3796,0.00013,22.10966]
[1775580125073,50.58,68332.35,4.0,-0.3796,0.00013,22.10966]
[1775580125207,50.58,68328.11,4.0,-0.38015,0.00013,22.11802]
[1775580125281,50.58,68321.86,4.0,-0.38096,0.00013,22.1303]
[1775580132330,50.57,68318.18,4.0,-0.38142,0.00013,22.13722]
[1775580137126,50.57,68316.97,4.0,-0.38157,0.00013,22.13945]
[1775580138158,50.57,68316.54,4.0,-0.38162,0.00013,22.14021]
[1775580139027,50.57,68313.69,4.0,-0.38199,0.00013,22.14573]
[1775580139379,50.56,68322.54,4.0,-0.38084,0.00013,22.12842]
[1775580144414,50.56,68320.97,4.0,-0.38103,0.00013,22.13131]
[1775580147904,50.56,68322.91,4.0,-0.38077,0.00013,22.12743]
[1775580149579,50.55,68320.32,4.0,-0.3811,0.00013,22.1324]
[1775580155214,50.55,68322.29,4.0,-0.38083,0.00013,22.12528]
[1775580155462,50.55,68322.29,4.0,-0.38083,0.00013,22.12528]
[1775580161533,50.54,68321.22,4.0,-0.38095,0.00013,22.12703]
[1775580167139,50.54,68320.58,4.0,-0.38102,0.00013,22.12814]
[1775580172610,50.53,68316.81,4.0,-0.38151,0.00013,22.1354]
[1775580181674,50.53,68317.6,4.0,-0.3814,0.00013,22.13373]
[1775580186709,50.53,68310.47,4.0,-0.38232,0.00013,22.14753]
[1775580187443,50.53,68310.47,4.0,-0.38232,0.00013,22.14753]
[1775580192750,50.53,68311.28,4.0,-0.38221,0.00013,22.14595]
[1775580198793,50.53,68311.39,4.0,-0.3822,0.00013,22.14574]
[1775580201958,50.53,68311.49,4.0,-0.38219,0.00013,22.14555]
[1775580207993,50.52,68316.56,4.0,-0.38152,0.00013,22.13561]
[1775580211962,50.52,68317.0,4.0,-0.38146,0.00013,22.1347]
[1775580212006,50.52,68317.0,4.0,-0.38146,0.00013,22.1347]
[1775580212277,50.52,68317.0,4.0,-0.38146,0.00013,22.1347]
[1775580212280,50.52,68317.0,4.0,-0.38146,0.00013,22.1347]
[1775580212956,50.52,68315.8,4.0,-0.3816,0.00013,22.13389]
[1775580213058,50.52,68305.71,4.0,-0.38292,0.00013,22.15349]
[1775580215073,50.53,68305.48,4.0,-0.38295,0.00013,22.15398]
[1775580215095,50.53,68305.48,4.0,-0.38295,0.00013,22.15398]
[1775580215246,50.53,68305.48,4.0,-0.38295,0.00013,22.15398]
[1775580217021,50.53,68300.09,4.0,-0.38366,0.00013,22.16441]
[1775580217066,50.53,68300.09,4.0,-0.38366,0.00013,22.16441]
[1775580217145,50.53,68300.09,4.0,-0.38366,0.00013,22.16441]
[1775580225983,50.54,68306.05,4.0,-0.38291,0.00013,22.1534]
[1775580231020,50.55,68299.85,4.0,-0.38373,0.00013,22.16551]
[1775580231442,50.55,68299.85,4.0,-0.38373,0.00013,22.16551]
[1775580231965,50.55,68299.85,4.0,-0.38373,0.00013,22.16551]
[1775580231970,50.55,68299.85,4.0,-0.38373,0.00013,22.16551]
[1775580233323,50.55,68294.54,4.0,-0.38442,0.00013,22.17568]
[1775580233462,50.55,68294.54,4.0,-0.38442,0.00013,22.17568]
[1775580238370,50.55,68292.67,4.0,-0.38468,0.00013,22.17936]
[1775580244111,50.56,68297.94,4.0,-0.384,0.00013,22.16952]
[1775580246985,50.56,68295.22,4.0,-0.38436,0.00013,22.17479]
[1775580249002,50.56,68295.08,4.0,-0.38438,0.00013,22.17511]
[1775580249805,50.56,68296.56,4.0,-0.38419,0.00013,22.17233]
[1775580252992,50.57,68297.37,4.0,-0.38409,0.00013,22.17089]
[1775580258212,50.57,68296.09,4.0,-0.38427,0.00013,22.17351]
[1775580259219,50.57,68301.99,4.0,-0.3835,0.00013,22.1623]
[1775580260086,50.57,68301.99,4.0,-0.3835,0.00013,22.1623]
[1775580260125,50.57,68301.99,4.0,-0.3835,0.00013,22.1623]
[1775580260184,50.57,68301.99,4.0,-0.3835,0.00013,22.1623]
[1775580262582,50.58,68307.33,4.0,-0.38281,0.00013,22.15217]
[1775580263248,50.58,68307.78,4.0,-0.38276,0.00013,22.15135]
[1775580266074,50.58,68308.34,4.0,-0.38268,0.00013,22.15026]
[1775580266268,50.58,68315.62,4.0,-0.38174,0.00013,22.13616]
[1775580267823,50.58,68317.91,4.0,-0.38144,0.00013,22.13171]
[1775580267875,50.58,68317.91,4.0,-0.38144,0.00013,22.13171]
[1775580268283,50.58,68324.36,4.0,-0.3806,0.00013,22.11909]
[1775580270278,50.58,68324.94,4.0,-0.38053,0.00013,22.11791]
[1775580271520,50.58,68322.97,4.0,-0.38077,0.00013,22.11857]
[1775580271935,50.58,68322.97,4.0,-0.38077,0.00013,22.11857]
[1775580274248,50.57,68323.41,4.0,-0.3807,0.00013,22.11764]
[1775580274296,50.57,68323.41,4.0,-0.3807,0.00013,22.11764]
[1775580274344,50.57,68323.41,4.0,-0.3807,0.00013,22.11764]
[1775580274356,50.57,68323.41,4.0,-0.3807,0.00013,22.11764]
[1775580274418,50.57,68323.41,4.0,-0.3807,0.00013,22.11764]
[1775580274472,50.57,68321.64,4.0,-0.38093,0.00013,22.12107]
[1775580274572,50.57,68321.64,4.0,-0.38093,0.00013,22.12107]
[1775580274896,50.57,68321.64,4.0,-0.38093,0.00013,22.12107]
[1775580274952,50.57,68321.64,4.0,-0.38093,0.00013,22.12107]
[1775580275334,50.58,68300.59,4.0,-0.38367,0.00013,22.16186]
[1775580276286,50.58,68300.59,4.0,-0.38367,0.00013,22.16186]
[1775580276342,50.58,68302.33,4.0,-0.38345,0.00013,22.15857]
[1775580276591,50.58,68302.33,4.0,-0.38345,0.00013,22.15857]
[1775580277456,50.58,68302.37,4.0,-0.38344,0.00013,22.15853]
[1775580278099,50.58,68302.37,4.0,-0.38344,0.00013,22.15853]
[1775580280855,50.58,68301.12,4.0,-0.38361,0.00013,22.161]
[1775580281755,50.58,68300.74,4.0,-0.38366,0.00013,22.16179]
[1775580283127,50.58,68299.42,4.0,-0.38384,0.00013,22.16435]
[1775580284081,50.58,68298.92,4.0,-0.38391,0.00013,22.16534]
[1775580284126,50.58,68298.92,4.0,-0.38391,0.00013,22.16534]
[1775580284226,50.58,68298.92,4.0,-0.38391,0.00013,22.16534]
[1775580284291,50.59,68299.05,4.0,-0.38389,0.00013,22.16512]
[1775580285270,50.58,68306.45,4.0,-0.38293,0.00013,22.15094]
[1775580290440,50.58,68308.08,4.0,-0.38271,0.00013,22.14777]
[1775580291946,50.58,68308.08,4.0,-0.38271,0.00013,22.14777]
[1775580291960,50.58,68308.08,4.0,-0.38271,0.00013,22.14777]
[1775580293461,50.58,68316.88,4.0,-0.38157,0.00013,22.13071]
[1775580300510,50.58,68316.49,4.0,-0.38162,0.00013,22.13149]
[1775580302243,50.58,68316.49,4.0,-0.38162,0.00013,22.13149]
[1775580302641,50.58,68316.51,4.0,-0.38162,0.00013,22.13146]
[1775580303237,50.58,68326.39,4.0,-0.38034,0.00013,22.11212]
[1775580303531,50.58,68336.89,4.0,-0.37898,0.00013,22.09131]
[1775580305858,50.58,68334.52,4.0,-0.37928,0.00013,22.09596]
[1775580310489,50.58,68333.58,4.0,-0.3794,0.00013,22.09774]
[1775580311294,50.58,68333.58,4.0,-0.3794,0.00013,22.09774]
[1775580311322,50.58,68321.64,4.0,-0.38095,0.00013,22.1213]
[1775580315169,50.58,68319.96,4.0,-0.38116,0.00013,22.12461]
[1775580315761,50.58,68325.27,4.0,-0.38048,0.00013,22.11421]
[1775580315774,50.58,68325.27,4.0,-0.38048,0.00013,22.11421]
[1775580317522,50.58,68333.96,4.0,-0.37935,0.00013,22.09704]
[1775580318929,50.58,68340.04,4.0,-0.37856,0.00013,22.08484]
[1775580323357,50.58,68341.66,4.0,-0.37835,0.00013,22.08156]
[1775580323732,50.58,68340.45,4.0,-0.3785,0.00013,22.08396]
[1775580324747,50.58,68339.58,4.0,-0.37861,0.00013,22.08569]
[1775580325469,50.58,68341.55,4.0,-0.37836,0.00013,22.08172]
[1775580327611,50.58,68338.96,4.0,-0.37869,0.00013,22.08688]
[1775580329703,50.57,68330.41,4.0,-0.3798,0.00013,22.10386]
[1775580331737,50.57,68320.22,4.0,-0.3811,0.00013,22.12069]
[1775580334192,50.57,68324.4,4.0,-0.38056,0.00013,22.11245]
[1775580339795,50.57,68330.52,4.0,-0.37975,0.00013,22.10018]
[1775580341235,50.57,68330.52,4.0,-0.37975,0.00013,22.10018]
[1775580341278,50.57,68337.64,4.0,-0.37883,0.00013,22.08599]
[1775580342661,50.57,68337.96,4.0,-0.37879,0.00013,22.08536]
[1775580342703,50.57,68337.96,4.0,-0.37879,0.00013,22.08536]
[1775580347853,50.56,68337.84,4.0,-0.3788,0.00013,22.08553]
[1775580352887,50.56,68338.01,4.0,-0.37877,0.00013,22.08511]
[1775580353474,50.56,68338.01,4.0,-0.37877,0.00013,22.08511]
[1775580360944,50.56,68336.72,4.0,-0.37893,0.00013,22.08756]
[1775580369000,50.55,68336.26,4.0,-0.37899,0.00013,22.08835]
[1775580376048,50.55,68334.48,4.0,-0.37921,0.00013,22.09176]
[1775580381083,50.55,68334.99,4.0,-0.37914,0.00013,22.09064]
[1775580386119,50.54,68335.74,4.0,-0.37903,0.00013,22.08906]
[1775580391153,50.54,68335.99,4.0,-0.37898,0.00013,22.08533]
[1775580394072,50.54,68335.63,4.0,-0.37903,0.00013,22.08601]
[1775580394077,50.54,68335.63,4.0,-0.37903,0.00013,22.08601]
[1775580394078,50.54,68335.63,4.0,-0.37903,0.00013,22.08601]
[1775580394248,50.54,68341.34,4.0,-0.37829,0.00013,22.07456]
[1775580395360,50.54,68341.34,4.0,-0.37829,0.00013,22.07456]
[1775580395394,50.54,68341.34,4.0,-0.37829,0.00013,22.07456]
[1775580396253,50.54,68345.39,4.0,-0.37776,0.00013,22.06639]
[1775580396335,50.54,68354.65,4.0,-0.37656,0.00013,22.04758]
[1775580397290,50.54,68354.65,4.0,-0.37656,0.00013,22.04758]
[1775580397304,50.54,68354.65,4.0,-0.37656,0.00013,22.04758]
[1775580397306,50.54,68354.65,4.0,-0.37656,0.00013,22.04758]
[1775580398186,50.54,68355.21,4.0,-0.37649,0.00013,22.04644]
[1775580398194,50.54,68355.21,4.0,-0.37649,0.00013,22.04644]
[1775580398331,50.54,68355.21,4.0,-0.37649,0.00013,22.04644]
[1775580398373,50.54,68360.94,4.0,-0.37575,0.00013,22.03471]
[1775580400099,50.54,68366.23,4.0,-0.37507,0.00013,22.02381]
[1775580400136,50.54,68366.23,4.0,-0.37507,0.00013,22.02381]
[1775580401048,50.54,68360.96,4.0,-0.37575,0.00013,22.03469]
[1775580401121,50.54,68360.96,4.0,-0.37575,0.00013,22.03469]
[1775580401229,50.54,68353.14,4.0,-0.37676,0.00013,22.0507]
[1775580404250,50.54,68345.45,4.0,-0.37776,0.00013,22.0663]
[1775580409287,50.54,68347.04,4.0,-0.37755,0.00013,22.06306]
[1775580415326,50.54,68345.89,4.0,-0.3777,0.00013,22.06536]
[1775580420363,50.54,68347.68,4.0,-0.37746,0.00013,22.06173]
[1775580422236,50.54,68347.64,4.0,-0.37747,0.00013,22.0618]
[1775580422262,50.54,68347.64,4.0,-0.37747,0.00013,22.0618]
[1775580422377,50.54,68351.91,4.0,-0.37692,0.00013,22.05314]
[1775580422685,50.54,68351.91,4.0,-0.37692,0.00013,22.05314]
[1775580422930,50.54,68351.91,4.0,-0.37692,0.00013,22.05314]
[1775580424390,50.54,68357.86,4.0,-0.37615,0.00013,22.04099]
[1775580425398,50.54,68365.04,4.0,-0.37522,0.00013,22.02624]
[1775580430433,50.54,68357.01,4.0,-0.37626,0.00013,22.04281]
[1775580433856,50.54,68354.91,4.0,-0.37653,0.00013,22.04711]
[1775580433895,50.54,68354.91,4.0,-0.37653,0.00013,22.04711]
[1775580434461,50.54,68353.22,4.0,-0.37675,0.00013,22.05056]
[1775580439497,50.54,68354.22,4.0,-0.37662,0.00013,22.04855]
[1775580440429,50.54,68354.22,4.0,-0.37662,0.00013,22.04855]
[1775580440467,50.54,68354.22,4.0,-0.37662,0.00013,22.04855]
[1775580440503,50.54,68355.28,4.0,-0.37649,0.00013,22.04639]
[1775580445817,50.54,68356.83,4.0,-0.37629,0.00013,22.04324]
[1775580446545,50.54,68362.71,4.0,-0.37553,0.00013,22.03118]
[1775580447815,50.54,68359.27,4.0,-0.37597,0.00013,22.03826]
[1775580449552,50.54,68359.3,4.0,-0.37597,0.00013,22.03821]
[1775580449771,50.54,68356.21,4.0,-0.37637,0.00013,22.04453]
[1775580449824,50.54,68352.55,4.0,-0.37684,0.00013,22.05201]
[1775580453594,50.54,68346.22,4.0,-0.37765,0.00013,22.0617]
[1775580459637,50.54,68350.03,4.0,-0.37715,0.00013,22.05397]
[1775580464672,50.54,68350.65,4.0,-0.37707,0.00013,22.05271]
[1775580465678,50.54,68363.45,4.0,-0.37542,0.00013,22.02653]
[1775580470714,50.55,68359.5,4.0,-0.37593,0.00013,22.03473]
[1775580476755,50.55,68356.86,4.0,-0.37628,0.00013,22.04022]
[1775580479776,50.55,68362.89,4.0,-0.3755,0.00013,22.02787]
[1775580485342,50.55,68364.65,4.0,-0.37528,0.00013,22.02431]
[1775580485369,50.55,68364.65,4.0,-0.37528,0.00013,22.02431]
[1775580485463,50.55,68364.55,4.0,-0.37529,0.00013,22.02456]
[1775580488115,50.55,68366.39,4.0,-0.37506,0.00013,22.02077]
[1775580493874,50.56,68366.89,4.0,-0.375,0.00013,22.01988]
[1775580494926,50.56,68366.89,4.0,-0.375,0.00013,22.01988]
[1775580494962,50.56,68366.89,4.0,-0.375,0.00013,22.01988]
[1775580494964,50.56,68366.89,4.0,-0.375,0.00013,22.01988]
[1775580495017,50.56,68366.89,4.0,-0.375,0.00013,22.01988]
[1775580495045,50.56,68366.89,4.0,-0.375,0.00013,22.01988]
[1775580495086,50.56,68366.89,4.0,-0.375,0.00013,22.01988]
[1775580495769,50.56,68367.41,4.0,-0.37493,0.00013,22.01882]
[1775580496439,50.56,68375.98,4.0,-0.37383,0.00013,22.00102]
[1775580496932,50.56,68375.98,4.0,-0.37383,0.00013,22.00102]
[1775580497140,50.56,68375.98,4.0,-0.37383,0.00013,22.00102]
[1775580497189,50.56,68375.98,4.0,-0.37383,0.00013,22.00102]
[1775580497215,50.56,68382.53,4.0,-0.37298,0.00013,21.98732]
[1775580498061,50.56,68382.53,4.0,-0.37298,0.00013,21.98732]
[1775580499136,50.56,68383.24,4.0,-0.3729,0.00013,21.98586]
[1775580499218,50.56,68383.24,4.0,-0.3729,0.00013,21.98586]
[1775580499237,50.56,68376.93,4.0,-0.37371,0.00013,21.99914]
[1775580503336,50.56,68379.93,4.0,-0.37333,0.00013,21.99295]
[1775580503365,50.56,68379.93,4.0,-0.37333,0.00013,21.99295]
[1775580503945,50.56,68386.18,4.0,-0.37253,0.00013,21.97986]
[1775580505378,50.56,68386.18,4.0,-0.37253,0.00013,21.97986]
[1775580505603,50.56,68386.18,4.0,-0.37253,0.00013,21.97986]
[1775580507619,50.56,68387.91,4.0,-0.37231,0.00013,21.97625]
[1775580510349,50.57,68379.06,4.0,-0.37346,0.00013,21.99506]
[1775580515649,50.57,68372.45,4.0,-0.3743,0.00013,22.00586]
[1775580516991,50.57,68369.98,4.0,-0.37462,0.00013,22.01101]
[1775580522072,50.58,68363.84,4.0,-0.37542,0.00013,22.02379]
[1775580524007,50.58,68363.81,4.0,-0.37543,0.00013,22.02386]
[1775580524590,50.58,68363.81,4.0,-0.37543,0.00013,22.02386]
[1775580524340,50.58,68360.22,4.0,-0.37589,0.00013,22.03125]
[1775580525093,50.58,68350.23,4.0,-0.37718,0.00013,22.05163]
[1775580526276,50.58,68350.23,4.0,-0.37718,0.00013,22.05163]
[1775580526279,50.58,68350.23,4.0,-0.37718,0.00013,22.05163]
[1775580528290,50.58,68350.03,4.0,-0.37721,0.00013,22.05204]
[1775580529983,50.58,68348.42,4.0,-0.37742,0.00013,22.05529]
[1775580529989,50.58,68348.42,4.0,-0.37742,0.00013,22.05529]
[1775580530134,50.58,68348.42,4.0,-0.37742,0.00013,22.05529]
[1775580530166,50.58,68339.95,4.0,-0.37851,0.00013,22.07234]
[1775580533205,50.58,68336.66,4.0,-0.37894,0.00013,22.07889]
[1775580533346,50.58,68336.66,4.0,-0.37894,0.00013,22.07889]
[1775580533683,50.58,68336.56,4.0,-0.37895,0.00013,22.07907]
[1775580534428,50.58,68328.24,4.0,-0.38003,0.00013,22.0956]
[1775580536001,50.58,68325.7,4.0,-0.38036,0.00013,22.10062]
[1775580536171,50.58,68317.76,4.0,-0.38139,0.00013,22.11618]
[1775580538878,50.58,68315.27,4.0,-0.38171,0.00013,22.12104]
[1775580542190,50.58,68313.7,4.0,-0.38192,0.00013,22.12411]
[1775580542213,50.58,68314.04,4.0,-0.38187,0.00013,22.12345]
[1775580545852,50.58,68309.79,4.0,-0.38244,0.00013,22.13184]
[1775580545854,50.58,68309.79,4.0,-0.38244,0.00013,22.13184]
[1775580545879,50.58,68309.79,4.0,-0.38244,0.00013,22.13184]
[1775580545927,50.58,68309.79,4.0,-0.38244,0.00013,22.13184]
[1775580546073,50.58,68309.79,4.0,-0.38244,0.00013,22.13184]
[1775580547860,50.58,68304.2,4.0,-0.38317,0.00013,22.14269]
[1775580547872,50.58,68304.2,4.0,-0.38317,0.00013,22.14269]
[1775580548871,50.59,68304.38,4.0,-0.38315,0.00013,22.14239]
[1775580552766,50.59,68307.49,4.0,-0.38275,0.00013,22.13659]
[1775580554250,50.59,68307.27,4.0,-0.38278,0.00013,22.13706]
[1775580554784,50.59,68305.96,4.0,-0.38296,0.00013,22.13963]
[1775580560339,50.6,68306.32,4.0,-0.38293,0.00013,22.1392]
[1775580560674,50.6,68306.32,4.0,-0.38293,0.00013,22.1392]
[1775580566482,50.61,68305.14,4.0,-0.38309,0.00013,22.14168]
[1775580572423,50.62,68301.83,4.0,-0.38353,0.00013,22.14515]
[1775580573909,50.62,68303.22,4.0,-0.38335,0.00013,22.14253]
[1775580575174,50.62,68305.92,4.0,-0.383,0.00013,22.13739]
[1775580576212,50.62,68305.84,4.0,-0.38301,0.00013,22.13759]
[1775580576389,50.62,68305.84,4.0,-0.38301,0.00013,22.13759]
[1775580576509,50.62,68305.84,4.0,-0.38301,0.00013,22.13759]
[1775580576532,50.62,68305.84,4.0,-0.38301,0.00013,22.13759]
[1775580576566,50.62,68305.84,4.0,-0.38301,0.00013,22.13759]
[1775580576655,50.62,68305.84,4.0,-0.38301,0.00013,22.13759]
[1775580576592,50.62,68297.25,4.0,-0.38413,0.00013,22.15403]
[1775580576803,50.62,68297.25,4.0,-0.38413,0.00013,22.15403]
[1775580577258,50.62,68297.25,4.0,-0.38413,0.00013,22.15403]
[1775580577462,50.62,68290.27,4.0,-0.38504,0.00013,22.16726]
[1775580578360,50.62,68290.27,4.0,-0.38504,0.00013,22.16726]
[1775580578389,50.62,68290.27,4.0,-0.38504,0.00013,22.16726]
[1775580581614,50.62,68291.13,4.0,-0.38493,0.00013,22.16571]
[1775580583504,50.63,68297.78,4.0,-0.38407,0.00013,22.1532]
[1775580585186,50.63,68298.9,4.0,-0.38393,0.00013,22.1511]
[1775580586674,50.63,68300.97,4.0,-0.38366,0.00013,22.14719]
[1775580589087,50.63,68304.04,4.0,-0.38327,0.00013,22.14144]
[1775580594581,50.64,68305.04,4.0,-0.38315,0.00013,22.13976]
[1775580599132,50.64,68306.14,4.0,-0.38302,0.00013,22.13781]
[1775580599981,50.65,68302.7,4.0,-0.38347,0.00013,22.14443]
[1775580601565,50.65,68299.33,4.0,-0.38391,0.00013,22.15089]
[1775580601852,50.65,68294.08,4.0,-0.38459,0.00013,22.16088]
[1775580601859,50.65,68294.08,4.0,-0.38459,0.00013,22.16088]
[1775580602547,50.65,68294.08,4.0,-0.38459,0.00013,22.16088]
[1775580603609,50.65,68288.91,4.0,-0.38527,0.00013,22.17064]
[1775580603649,50.65,68279.53,4.0,-0.38649,0.00013,22.18816]
[1775580603769,50.65,68279.53,4.0,-0.38649,0.00013,22.18816]
[1775580604656,50.65,68273.68,4.0,-0.38725,0.00013,22.19898]
[1775580606979,50.65,68269.61,4.0,-0.38778,0.00013,22.20645]
[1775580613719,50.65,68271.8,4.0,-0.3875,0.00013,22.20243]
[1775580617747,50.65,68278.37,4.0,-0.38664,0.00013,22.19038]
[1775580621976,50.65,68283.47,4.0,-0.38599,0.00013,22.181]
[1775580623790,50.66,68290.1,4.0,-0.38512,0.00013,22.16863]
[1775580624952,50.66,68290.1,4.0,-0.38512,0.00013,22.16863]
[1775580631345,50.66,68298.11,4.0,-0.38409,0.00013,22.15365]
[1775580637114,50.67,68300.36,4.0,-0.3838,0.00013,22.14645]
[1775580642906,50.67,68300.99,4.0,-0.38373,0.00013,22.14542]
[1775580645002,50.67,68300.99,4.0,-0.38373,0.00013,22.14545]
[1775580645302,50.67,68300.99,4.0,-0.38373,0.00013,22.14545]
[1775580646046,50.68,68301.19,4.0,-0.38371,0.00013,22.14517]
[1775580646100,50.68,68301.19,4.0,-0.38371,0.00013,22.14517]
[1775580646204,50.68,68312.64,4.0,-0.38222,0.00013,22.12324]
[1775580647159,50.68,68312.64,4.0,-0.38222,0.00013,22.12324]
[1775580652854,50.68,68314.48,4.0,-0.382,0.00013,22.11992]
[1775580654322,50.69,68311.42,4.0,-0.3824,0.00013,22.12588]
[1775580655752,50.69,68310.72,4.0,-0.3825,0.00013,22.12733]
[1775580655870,50.69,68313.88,4.0,-0.38209,0.00013,22.12127]
[1775580655990,50.69,68313.88,4.0,-0.38209,0.00013,22.12127]
[1775580656077,50.69,68313.88,4.0,-0.38209,0.00013,22.12127]
[1775580656082,50.69,68313.88,4.0,-0.38209,0.00013,22.12127]
[1775580656410,50.69,68319.81,4.0,-0.38132,0.00013,22.10976]
[1775580659002,50.69,68325.03,4.0,-0.38064,0.00013,22.09957]
[1775580659037,50.69,68325.03,4.0,-0.38064,0.00013,22.09957]
[1775580659059,50.69,68325.03,4.0,-0.38064,0.00013,22.09957]
[1775580659078,50.69,68325.03,4.0,-0.38064,0.00013,22.09957]
[1775580659350,50.69,68325.03,4.0,-0.38064,0.00013,22.09957]
[1775580660326,50.69,68325.37,4.0,-0.3806,0.00013,22.09892]
[1775580666495,50.69,68319.07,4.0,-0.38142,0.00013,22.11127]
[1775580666782,50.69,68319.07,4.0,-0.38142,0.00013,22.11127]
[1775580666966,50.69,68319.44,4.0,-0.38137,0.00013,22.11055]
[1775580667102,50.69,68320.12,4.0,-0.38129,0.00013,22.10928]
[1775580670750,50.69,68321.38,4.0,-0.38112,0.00013,22.10685]
[1775580670778,50.69,68321.38,4.0,-0.38112,0.00013,22.10685]
[1775580670827,50.69,68321.59,4.0,-0.3811,0.00013,22.10645]
[1775580671130,50.69,68329.75,4.0,-0.38004,0.00013,22.0904]
[1775580676167,50.69,68334.22,4.0,-0.37945,0.00013,22.08143]
[1775580685432,50.69,68333.88,4.0,-0.37949,0.00013,22.08202]
[1775580686325,50.68,68333.25,4.0,-0.37956,0.00013,22.0831]
[1775580688505,50.68,68333.14,4.0,-0.37958,0.00013,22.08332]
[1775580693513,50.68,68335.14,4.0,-0.3793,0.00013,22.0761]
[1775580699094,50.68,68339.79,4.0,-0.37869,0.00013,22.06672]
[1775580705370,50.67,68337.58,4.0,-0.37897,0.00013,22.07099]
[1775580710405,50.67,68336.84,4.0,-0.37906,0.00013,22.07235]
[1775580715439,50.66,68334.8,4.0,-0.37931,0.00013,22.07629]
[1775580720474,50.66,68334.95,4.0,-0.37929,0.00013,22.07587]
[1775580722341,50.66,68334.89,4.0,-0.3793,0.00013,22.07596]
[1775580722343,50.66,68334.89,4.0,-0.3793,0.00013,22.07596]
[1775580722441,50.66,68334.89,4.0,-0.3793,0.00013,22.07596]
[1775580722455,50.66,68334.89,4.0,-0.3793,0.00013,22.07596]
[1775580722526,50.66,68334.89,4.0,-0.3793,0.00013,22.07596]
[1775580722574,50.66,68330.87,4.0,-0.37981,0.00013,22.0839]
[1775580723497,50.66,68319.42,4.0,-0.3813,0.00013,22.1064]
[1775580724403,50.66,68319.42,4.0,-0.3813,0.00013,22.1064]
[1775580724441,50.66,68319.42,4.0,-0.3813,0.00013,22.1064]
[1775580724621,50.66,68319.42,4.0,-0.3813,0.00013,22.1064]
[1775580724806,50.66,68319.42,4.0,-0.3813,0.00013,22.1064]
[1775580724929,50.66,68317.41,4.0,-0.38156,0.00013,22.11032]
[1775580725011,50.66,68317.41,4.0,-0.38156,0.00013,22.11032]
[1775580725108,50.66,68317.41,4.0,-0.38156,0.00013,22.11032]
[1775580725427,50.66,68317.41,4.0,-0.38156,0.00013,22.11032]
[1775580725442,50.66,68317.41,4.0,-0.38156,0.00013,22.11032]
[1775580725510,50.66,68305.65,4.0,-0.38309,0.00013,22.13308]
[1775580725943,50.66,68305.65,4.0,-0.38309,0.00013,22.13308]
[1775580726743,50.66,68305.65,4.0,-0.38309,0.00013,22.13308]
[1775580726793,50.66,68305.65,4.0,-0.38309,0.00013,22.13308]
[1775580726946,50.66,68307.5,4.0,-0.38285,0.00013,22.12957]
[1775580727051,50.66,68307.5,4.0,-0.38285,0.00013,22.12957]
[1775580732784,50.67,68310.5,4.0,-0.38248,0.00013,22.12402]
[1775580732873,50.67,68310.5,4.0,-0.38248,0.00013,22.12402]
[1775580733565,50.67,68296.37,4.0,-0.38432,0.00013,22.1511]
[1775580734009,50.67,68296.37,4.0,-0.38432,0.00013,22.1511]
[1775580736532,50.67,68297.61,4.0,-0.38416,0.00013,22.14881]
[1775580741621,50.68,68298.58,4.0,-0.38404,0.00013,22.14715]
[1775580743660,50.68,68298.58,4.0,-0.38404,0.00013,22.14715]
[1775580744144,50.68,68299.59,4.0,-0.38392,0.00013,22.14529]
[1775580745347,50.68,68302.22,4.0,-0.38358,0.00013,22.14031]
[1775580745361,50.68,68302.22,4.0,-0.38358,0.00013,22.14031]
[1775580749361,50.69,68296.78,4.0,-0.38429,0.00013,22.15077]
[1775580756727,50.69,68301.12,4.0,-0.38373,0.00013,22.13962]
[1775580757164,50.69,68301.12,4.0,-0.38373,0.00013,22.13962]
[1775580759660,50.7,68302.03,4.0,-0.38361,0.00013,22.13795]
[1775580759903,50.7,68302.03,4.0,-0.38361,0.00013,22.13795]
[1775580760337,50.7,68301.19,4.0,-0.38372,0.00013,22.13958]
[1775580760418,50.7,68301.19,4.0,-0.38372,0.00013,22.13958]
[1775580760755,50.7,68288.67,4.0,-0.38535,0.00013,22.16326]
[1775580762948,50.7,68286.78,4.0,-0.3856,0.00013,22.16683]
[1775580765539,50.7,68286.15,4.0,-0.38568,0.00013,22.16802]
[1775580765790,50.7,68278.15,4.0,-0.38673,0.00013,22.18291]
[1775580766229,50.7,68278.15,4.0,-0.38673,0.00013,22.18291]
[1775580766797,50.7,68269.75,4.0,-0.38782,0.00013,22.19836]
[1775580771967,50.7,68271.79,4.0,-0.38756,0.00013,22.19463]
[1775580777873,50.7,68270.8,4.0,-0.38769,0.00013,22.19646]
[1775580778006,50.7,68270.8,4.0,-0.38769,0.00013,22.19646]
[1775580778012,50.7,68270.8,4.0,-0.38769,0.00013,22.19646]
[1775580778881,50.7,68260.1,4.0,-0.38908,0.00013,22.21591]
[1775580782192,50.7,68256.99,4.0,-0.38949,0.00013,22.22148]
[1775580782283,50.7,68256.99,4.0,-0.38949,0.00013,22.22148]
[1775580782308,50.7,68256.99,4.0,-0.38949,0.00013,22.22148]
[1775580782577,50.7,68256.99,4.0,-0.38949,0.00013,22.22148]
[1775580782909,50.7,68245.88,4.0,-0.39094,0.00013,22.24129]
[1775580784923,50.7,68240.24,4.0,-0.39167,0.00013,22.25122]
[1775580788404,50.7,68240.08,4.0,-0.39169,0.00013,22.25148]
[1775580788417,50.7,68240.08,4.0,-0.39169,0.00013,22.25148]
[1775580788491,50.7,68240.08,4.0,-0.39169,0.00013,22.25148]
[1775580788511,50.7,68240.08,4.0,-0.39169,0.00013,22.25148]
[1775580788604,50.7,68240.08,4.0,-0.39169,0.00013,22.25148]
[1775580788609,50.7,68240.08,4.0,-0.39169,0.00013,22.25148]
[1775580789544,50.7,68241.48,4.0,-0.39151,0.00013,22.24901]
[1775580791574,50.7,68240.35,4.0,-0.39166,0.00013,22.25097]
[1775580792724,50.7,68240.19,4.0,-0.39168,0.00013,22.25124]
[1775580792726,50.7,68240.19,4.0,-0.39168,0.00013,22.25124]
[1775580792834,50.7,68240.19,4.0,-0.39168,0.00013,22.25124]
[1775580792879,50.7,68240.19,4.0,-0.39168,0.00013,22.25124]
[1775580792916,50.7,68234.18,4.0,-0.39246,0.00013,22.26175]
[1775580793003,50.7,68234.18,4.0,-0.39246,0.00013,22.26175]
[1775580793045,50.7,68234.18,4.0,-0.39246,0.00013,22.26175]
[1775580793137,50.7,68234.18,4.0,-0.39246,0.00013,22.26175]
[1775580793146,50.7,68234.18,4.0,-0.39246,0.00013,22.26175]
[1775580793974,50.7,68223.49,4.0,-0.39387,0.00013,22.28029]
[1775580794623,50.7,68223.49,4.0,-0.39387,0.00013,22.28029]
[1775580794625,50.7,68223.49,4.0,-0.39387,0.00013,22.28029]
[1775580794679,50.7,68215.39,4.0,-0.39493,0.00013,22.29414]
[1775580795745,50.7,68215.39,4.0,-0.39493,0.00013,22.29414]
[1775580799227,50.7,68219.81,4.0,-0.39435,0.00013,22.28668]
[1775580799282,50.7,68219.81,4.0,-0.39435,0.00013,22.28668]
[1775580799343,50.7,68219.81,4.0,-0.39435,0.00013,22.28668]
[1775580799985,50.7,68219.81,4.0,-0.39435,0.00013,22.28668]
[1775580804376,50.71,68222.61,4.0,-0.394,0.00013,22.28207]
[1775580804843,50.71,68222.61,4.0,-0.394,0.00013,22.28207]
[1775580806887,50.71,68224.61,4.0,-0.39374,0.00013,22.2787]
[1775580806989,50.71,68224.96,4.0,-0.3937,0.00013,22.27816]
[1775580808749,50.71,68224.98,4.0,-0.3937,0.00013,22.27812]
[1775580808847,50.71,68222.32,4.0,-0.39404,0.00013,22.28268]
[1775580814135,50.72,68221.48,4.0,-0.39415,0.00013,22.28115]
[1775580815006,50.72,68221.48,4.0,-0.39415,0.00013,22.28115]
[1775580816636,50.72,68221.37,4.0,-0.39417,0.00013,22.28136]
[1775580819168,50.72,68218.55,4.0,-0.39454,0.00013,22.28627]
[1775580821617,50.73,68219.16,4.0,-0.39447,0.00013,22.28529]
[1775580827226,50.73,68224.33,4.0,-0.3938,0.00013,22.27665]
[1775580828493,50.73,68224.33,4.0,-0.3938,0.00013,22.27665]
[1775580828510,50.73,68224.33,4.0,-0.3938,0.00013,22.27665]
[1775580828553,50.73,68224.33,4.0,-0.3938,0.00013,22.27665]
[1775580830645,50.74,68228.96,4.0,-0.3932,0.00013,22.26877]
[1775580830680,50.74,68228.96,4.0,-0.3932,0.00013,22.26877]
[1775580830748,50.74,68230.11,4.0,-0.39306,0.00013,22.26682]
[1775580831972,50.74,68230.11,4.0,-0.39306,0.00013,22.26682]
[1775580834277,50.74,68228.07,4.0,-0.39332,0.00013,22.27034]
[1775580834761,50.74,68228.07,4.0,-0.39332,0.00013,22.27034]
[1775580836811,50.74,68227.17,4.0,-0.39344,0.00013,22.27188]
[1775580836886,50.74,68226.76,4.0,-0.39349,0.00013,22.27258]
[1775580837250,50.74,68226.76,4.0,-0.39349,0.00013,22.27258]
[1775580842331,50.74,68224.41,4.0,-0.39381,0.00013,22.27683]
[1775580848373,50.75,68225.2,4.0,-0.39372,0.00013,22.27567]
[1775580849267,50.75,68225.2,4.0,-0.39372,0.00013,22.27567]
[1775580849276,50.75,68225.2,4.0,-0.39372,0.00013,22.27567]
[1775580849296,50.75,68225.2,4.0,-0.39372,0.00013,22.27567]
[1775580849378,50.75,68225.2,4.0,-0.39372,0.00013,22.27567]
[1775580849380,50.75,68227.03,4.0,-0.39348,0.00013,22.27255]
[1775580854680,50.75,68228.48,4.0,-0.39329,0.00013,22.27003]
[1775580854774,50.75,68228.35,4.0,-0.39331,0.00013,22.27025]
[1775580856224,50.75,68226.87,4.0,-0.39351,0.00013,22.27284]
[1775580861463,50.76,68225.78,4.0,-0.39366,0.00013,22.27491]
[1775580864964,50.76,68226.17,4.0,-0.39361,0.00013,22.27431]
[1775580868425,50.77,68222.35,4.0,-0.39412,0.00013,22.28098]
[1775580868720,50.77,68222.35,4.0,-0.39412,0.00013,22.28098]
[1775580872239,50.77,68221.87,4.0,-0.39418,0.00013,22.27879]
[1775580872300,50.77,68221.87,4.0,-0.39418,0.00013,22.27879]
[1775580872407,50.77,68221.87,4.0,-0.39418,0.00013,22.27879]
[1775580872432,50.77,68221.87,4.0,-0.39418,0.00013,22.27879]
[1775580873548,50.77,68228.95,4.0,-0.39326,0.00013,22.2667]
[1775580877339,50.78,68228.3,4.0,-0.39335,0.00013,22.26793]
[1775580880613,50.78,68227.85,4.0,-0.39342,0.00013,22.26881]
[1775580880627,50.78,68227.85,4.0,-0.39342,0.00013,22.26881]
[1775580880642,50.78,68227.85,4.0,-0.39342,0.00013,22.26881]
[1775580880832,50.78,68227.85,4.0,-0.39342,0.00013,22.26881]
[1775580880842,50.78,68227.85,4.0,-0.39342,0.00013,22.26881]
[1775580880879,50.78,68227.85,4.0,-0.39342,0.00013,22.26881]
[1775580880914,50.78,68228.87,4.0,-0.39329,0.00013,22.26709]
[1775580881604,50.78,68234.6,4.0,-0.39253,0.00013,22.25715]
[1775580882793,50.78,68234.6,4.0,-0.39253,0.00013,22.25715]
[1775580884314,50.78,68236.23,4.0,-0.39232,0.00013,22.25427]
[1775580889233,50.78,68235.27,4.0,-0.39244,0.00013,22.25583]
[1775580894262,50.77,68238.99,4.0,-0.39194,0.00013,22.24919]
[1775580899739,50.77,68237.71,4.0,-0.3921,0.00013,22.25131]
[1775580904792,50.77,68233.46,4.0,-0.39265,0.00013,22.25866]
[1775580904894,50.77,68227.74,4.0,-0.3934,0.00013,22.26853]
[1775580908952,50.76,68225.09,4.0,-0.39374,0.00013,22.27302]
[1775580909053,50.76,68225.09,4.0,-0.39374,0.00013,22.27299]
[1775580912792,50.76,68224.98,4.0,-0.39376,0.00013,22.27323]
[1775580912806,50.76,68224.98,4.0,-0.39376,0.00013,22.27323]
[1775580913774,50.76,68225.74,4.0,-0.39366,0.00013,22.27194]
[1775580914068,50.76,68225.74,4.0,-0.39366,0.00013,22.27194]
[1775580914703,50.76,68225.38,4.0,-0.39371,0.00013,22.27258]
[1775580916819,50.76,68227.17,4.0,-0.39347,0.00013,22.2695]
[1775580921892,50.77,68226.27,4.0,-0.39359,0.00013,22.27106]
[1775580926064,50.77,68223.85,4.0,-0.39391,0.00013,22.27522]
[1775580926307,50.77,68223.3,4.0,-0.39398,0.00013,22.27617]
[1775580928067,50.77,68220.73,4.0,-0.39432,0.00013,22.28059]
[1775580930868,50.77,68221.02,4.0,-0.39429,0.00013,22.28017]
[1775580931736,50.77,68220.94,4.0,-0.3943,0.00013,22.28034]
[1775580933627,50.77,68226.68,4.0,-0.39354,0.00013,22.26745]
[1775580933649,50.77,68226.68,4.0,-0.39354,0.00013,22.26745]
[1775580933663,50.77,68226.68,4.0,-0.39354,0.00013,22.26745]
[1775580933685,50.77,68226.68,4.0,-0.39354,0.00013,22.26745]
[1775580933976,50.77,68227.66,4.0,-0.39342,0.00013,22.26579]
[1775580934877,50.77,68227.66,4.0,-0.39342,0.00013,22.26579]
[1775580940019,50.77,68229.89,4.0,-0.39312,0.00013,22.26183]
[1775580941281,50.77,68230.08,4.0,-0.39309,0.00013,22.26149]
[1775580941859,50.77,68229.96,4.0,-0.3931,0.00013,22.26167]
[1775580945866,50.77,68229.97,4.0,-0.39311,0.00013,22.26172]
[1775580946063,50.77,68234.16,4.0,-0.39256,0.00013,22.25448]
[1775580951100,50.77,68233.62,4.0,-0.39263,0.00013,22.25533]
[1775580956135,50.77,68235.66,4.0,-0.39235,0.00013,22.25171]
[1775580962703,50.77,68235.89,4.0,-0.39232,0.00013,22.25129]
[1775580962754,50.76,68236.45,4.0,-0.39224,0.00013,22.25023]
[1775580963189,50.76,68227.8,4.0,-0.39338,0.00013,22.26522]
[1775580964231,50.76,68227.8,4.0,-0.39338,0.00013,22.26522]
[1775580964581,50.76,68227.8,4.0,-0.39338,0.00013,22.26522]
[1775580970237,50.77,68226.16,4.0,-0.3936,0.00013,22.26822]
[1775580976281,50.78,68223.73,4.0,-0.39393,0.00013,22.27258]
[1775580983330,50.78,68223.84,4.0,-0.39393,0.00013,22.27261]
[1775580987002,50.79,68223.81,4.0,-0.39394,0.00013,22.27272]
[1775580987592,50.79,68223.7,4.0,-0.39396,0.00013,22.27297]
[1775580987608,50.79,68223.7,4.0,-0.39396,0.00013,22.27297]
[1775580988032,50.79,68216.96,4.0,-0.39484,0.00013,22.28448]
[1775580988867,50.79,68216.96,4.0,-0.39484,0.00013,22.28448]
[1775580989045,50.79,68216.96,4.0,-0.39484,0.00013,22.28448]
[1775580989657,50.79,68215.52,4.0,-0.39503,0.00013,22.28694]
[1775580990008,50.79,68215.52,4.0,-0.39503,0.00013,22.28694]
[1775580990357,50.79,68218.0,4.0,-0.39471,0.00013,22.28276]
[1775580990964,50.79,68218.0,4.0,-0.39471,0.00013,22.28276]
[1775580992976,50.79,68221.44,4.0,-0.39425,0.00013,22.27381]
[1775580993357,50.79,68221.64,4.0,-0.39423,0.00013,22.27352]
[1775580996356,50.8,68221.91,4.0,-0.39419,0.00013,22.2731]
[1775580996985,50.8,68221.91,4.0,-0.39419,0.00013,22.2731]
[1775580999746,50.8,68217.87,4.0,-0.39473,0.00013,22.28006]
[1775581001888,50.8,68217.0,4.0,-0.39485,0.00013,22.28161]
[1775581002225,50.8,68215.44,4.0,-0.39505,0.00013,22.28427]
[1775581002464,50.8,68205.64,4.0,-0.39634,0.00013,22.30075]
[1775581005795,50.8,68203.12,4.0,-0.39667,0.00013,22.30497]
[1775581010744,50.81,68203.71,4.0,-0.39661,0.00013,22.30422]
[1775581011010,50.81,68203.71,4.0,-0.39661,0.00013,22.30422]
[1775581011034,50.81,68203.71,4.0,-0.39661,0.00013,22.30422]
[1775581011058,50.81,68203.71,4.0,-0.39661,0.00013,22.30422]
[1775581011528,50.82,68195.11,4.0,-0.39774,0.00013,22.31846]
[1775581013007,50.82,68195.11,4.0,-0.39774,0.00013,22.31846]
[1775581013211,50.82,68195.6,4.0,-0.39767,0.00013,22.31766]
[1775581017866,50.82,68194.36,4.0,-0.39784,0.00013,22.31969]
[1775581017869,50.82,68194.36,4.0,-0.39784,0.00013,22.31969]
[1775581021457,50.82,68192.65,4.0,-0.39806,0.00013,22.32249]
[1775581021489,50.82,68192.65,4.0,-0.39806,0.00013,22.32249]
[1775581021509,50.82,68192.65,4.0,-0.39806,0.00013,22.32249]
[1775581023534,50.82,68193.34,4.0,-0.39797,0.00013,22.32136]
[1775581029656,50.82,68193.49,4.0,-0.39795,0.00013,22.32111]
[1775581034691,50.81,68193.81,4.0,-0.39791,0.00013,22.32058]
[1775581039726,50.82,68198.43,4.0,-0.3973,0.00013,22.313]
[1775581043044,50.82,68199.65,4.0,-0.39715,0.00013,22.31103]
[1775581049796,50.83,68204.86,4.0,-0.39648,0.00013,22.30269]
[1775581051984,50.83,68204.86,4.0,-0.39648,0.00013,22.30269]
[1775581052819,50.83,68205.08,4.0,-0.39645,0.00013,22.29928]
[1775581052863,50.83,68205.08,4.0,-0.39645,0.00013,22.29928]
[1775581052969,50.83,68205.08,4.0,-0.39645,0.00013,22.29928]
[1775581052991,50.83,68205.08,4.0,-0.39645,0.00013,22.29928]
[1775581053067,50.83,68205.08,4.0,-0.39645,0.00013,22.29928]
[1775581053123,50.83,68205.08,4.0,-0.39645,0.00013,22.29928]
[1775581053150,50.83,68205.08,4.0,-0.39645,0.00013,22.29928]
[1775581053826,50.83,68218.73,4.0,-0.39466,0.00013,22.27641]
[1775581055924,50.84,68217.64,4.0,-0.39481,0.00013,22.27828]
[1775581058400,50.84,68215.27,4.0,-0.39512,0.00013,22.28236]
[1775581063895,50.84,68215.58,4.0,-0.39509,0.00013,22.28196]
[1775581067480,50.85,68215.53,4.0,-0.3951,0.00013,22.28211]
[1775581067763,50.85,68215.53,4.0,-0.3951,0.00013,22.28211]
[1775581073966,50.85,68215.67,4.0,-0.39509,0.00013,22.28202]
[1775581079000,50.85,68215.69,4.0,-0.3951,0.00013,22.28209]
[1775581084036,50.86,68216.65,4.0,-0.39498,0.00013,22.28057]
[1775581090078,50.86,68215.54,4.0,-0.39513,0.00013,22.28256]
[1775581095113,50.87,68213.92,4.0,-0.39535,0.00013,22.28539]
[1775581101155,50.87,68214.49,4.0,-0.39528,0.00013,22.28456]
[1775581103093,50.87,68214.59,4.0,-0.39527,0.00013,22.28441]
[1775581104175,50.87,68221.05,4.0,-0.39443,0.00013,22.27352]
[1775581109211,50.88,68218.91,4.0,-0.39472,0.00013,22.27727]
[1775581110886,50.88,68217.63,4.0,-0.39488,0.00013,22.27945]
[1775581116259,50.88,68216.84,4.0,-0.39498,0.00013,22.27778]
[1775581121294,50.89,68216.63,4.0,-0.39502,0.00013,22.27822]
[1775581126487,50.89,68218.96,4.0,-0.39472,0.00013,22.27434]
[1775581131942,50.89,68221.99,4.0,-0.39433,0.00013,22.26932]
[1775581133091,50.9,68222.12,4.0,-0.39431,0.00013,22.26915]
[1775581139297,50.9,68221.7,4.0,-0.39437,0.00013,22.26996]
[1775581140195,50.9,68221.82,4.0,-0.39436,0.00013,22.26982]
[1775581144563,50.91,68222.45,4.0,-0.39429,0.00013,22.26884]
[1775581153520,50.91,68221.29,4.0,-0.39445,0.00013,22.27104]
[1775581156428,50.91,68221.29,4.0,-0.39445,0.00013,22.27104]
[1775581156429,50.91,68221.29,4.0,-0.39445,0.00013,22.27104]
[1775581156457,50.91,68221.29,4.0,-0.39445,0.00013,22.27104]
[1775581156485,50.91,68221.29,4.0,-0.39445,0.00013,22.27104]
[1775581156896,50.91,68221.29,4.0,-0.39445,0.00013,22.27104]
[1775581157300,50.91,68221.29,4.0,-0.39445,0.00013,22.27104]
[1775581157479,50.92,68221.29,4.0,-0.39446,0.00013,22.27112]
[1775581158641,50.92,68221.77,4.0,-0.3944,0.00013,22.2703]
[1775581165603,50.92,68221.48,4.0,-0.39445,0.00013,22.27099]
[1775581171646,50.93,68221.63,4.0,-0.39442,0.00013,22.26774]
[1775581172376,50.93,68221.63,4.0,-0.39442,0.00013,22.26774]
[1775581173001,50.93,68221.63,4.0,-0.39442,0.00013,22.26774]
[1775581179010,50.93,68221.98,4.0,-0.39438,0.00013,22.26721]
[1775581183736,50.94,68221.99,4.0,-0.39439,0.00013,22.26728]
[1775581190779,50.94,68222.45,4.0,-0.39434,0.00013,22.26675]
[1775581194879,50.95,68222.36,4.0,-0.39436,0.00013,22.26697]
[1775581200319,50.95,68222.42,4.0,-0.39436,0.00013,22.26698]
[1775581202378,50.95,68218.62,4.0,-0.39485,0.00013,22.27344]
[1775581202385,50.95,68218.62,4.0,-0.39485,0.00013,22.27344]
[1775581202412,50.95,68218.62,4.0,-0.39486,0.00013,22.27345]
[1775581202416,50.95,68218.62,4.0,-0.39486,0.00013,22.27345]
[1775581203001,50.95,68218.62,4.0,-0.39486,0.00013,22.27345]
[1775581203017,50.95,68212.82,4.0,-0.39561,0.00013,22.28322]
[1775581204006,50.95,68212.82,4.0,-0.39561,0.00013,22.28322]
[1775581204209,50.95,68212.82,4.0,-0.39561,0.00013,22.28322]
[1775581204260,50.95,68206.21,4.0,-0.39648,0.00013,22.29425]
[1775581204701,50.95,68206.21,4.0,-0.39648,0.00013,22.29425]
[1775581204880,50.96,68212.98,4.0,-0.3956,0.00013,22.283]
[1775581206374,50.96,68212.98,4.0,-0.3956,0.00013,22.283]
[1775581207006,50.96,68216.77,4.0,-0.3951,0.00013,22.27665]
[1775581208002,50.96,68216.66,4.0,-0.39512,0.00013,22.27685]
[1775581208213,50.96,68216.66,4.0,-0.39512,0.00013,22.27685]
[1775581209268,50.96,68215.63,4.0,-0.39525,0.00013,22.2786]
[1775581209914,50.96,68208.13,4.0,-0.39624,0.00013,22.29117]
[1775581213101,50.96,68207.14,4.0,-0.39637,0.00013,22.29284]
[1775581215518,50.96,68208.85,4.0,-0.39615,0.00013,22.29011]
[1775581215604,50.96,68208.85,4.0,-0.39615,0.00013,22.29011]
[1775581215747,50.96,68208.85,4.0,-0.39615,0.00013,22.29011]
[1775581215815,50.96,68208.85,4.0,-0.39615,0.00013,22.29011]
[1775581215892,50.96,68208.85,4.0,-0.39615,0.00013,22.29011]
[1775581216172,50.96,68208.85,4.0,-0.39615,0.00013,22.29011]
[1775581216180,50.96,68198.98,4.0,-0.39744,0.00013,22.30644]
[1775581218568,50.96,68197.52,4.0,-0.39763,0.00013,22.30882]
[1775581218792,50.96,68197.52,4.0,-0.39763,0.00013,22.30882]
[1775581219459,50.96,68197.9,4.0,-0.39758,0.00013,22.3082]
[1775581223682,50.96,68197.69,4.0,-0.39761,0.00013,22.30853]
[1775581223932,50.96,68197.69,4.0,-0.39761,0.00013,22.30853]
[1775581229060,50.96,68196.38,4.0,-0.39778,0.00013,22.31066]
[1775581230130,50.96,68196.38,4.0,-0.39778,0.00013,22.31066]
[1775581230317,50.96,68196.38,4.0,-0.39778,0.00013,22.31066]
[1775581230477,50.96,68196.62,4.0,-0.39775,0.00013,22.31026]
[1775581230561,50.96,68196.62,4.0,-0.39775,0.00013,22.31026]
[1775581230669,50.96,68196.62,4.0,-0.39775,0.00013,22.31026]
[1775581230710,50.96,68196.62,4.0,-0.39775,0.00013,22.31026]
[1775581230978,50.96,68196.62,4.0,-0.39775,0.00013,22.31026]
[1775581231089,50.96,68196.62,4.0,-0.39775,0.00013,22.31026]
[1775581231117,50.96,68196.62,4.0,-0.39775,0.00013,22.31026]
[1775581231165,50.96,68196.62,4.0,-0.39775,0.00013,22.31026]
[1775581231221,50.96,68196.62,4.0,-0.39775,0.00013,22.31026]
[1775581231253,50.96,68196.62,4.0,-0.39775,0.00013,22.31026]
[1775581231297,50.96,68222.38,4.0,-0.39437,0.00013,22.26427]
[1775581231808,50.96,68222.38,4.0,-0.39437,0.00013,22.26427]
[1775581231899,50.96,68222.38,4.0,-0.39437,0.00013,22.26427]
[1775581232216,50.96,68222.38,4.0,-0.39437,0.00013,22.26427]
[1775581232381,50.96,68222.38,4.0,-0.39437,0.00013,22.26427]
[1775581232389,50.97,68250.12,4.0,-0.39076,0.00013,22.21629]
[1775581232761,50.97,68250.12,4.0,-0.39076,0.00013,22.21629]
[1775581232880,50.97,68250.12,4.0,-0.39076,0.00013,22.21629]
[1775581233010,50.97,68250.12,4.0,-0.39076,0.00013,22.21629]
[1775581233107,50.97,68250.12,4.0,-0.39076,0.00013,22.21629]
[1775581233194,50.97,68256.88,4.0,-0.38988,0.00013,22.20436]
[1775581233557,50.97,68256.88,4.0,-0.38988,0.00013,22.20436]
[1775581233880,50.97,68256.88,4.0,-0.38988,0.00013,22.20436]
[1775581234014,50.97,68256.88,4.0,-0.38988,0.00013,22.20436]
[1775581234169,50.97,68256.88,4.0,-0.38988,0.00013,22.20436]
[1775581234231,50.97,68256.88,4.0,-0.38988,0.00013,22.20436]
[1775581234374,50.97,68241.49,4.0,-0.39188,0.00013,22.23144]
[1775581234487,50.97,68241.49,4.0,-0.39188,0.00013,22.23144]
[1775581234555,50.97,68241.49,4.0,-0.39188,0.00013,22.23144]
[1775581234705,50.97,68241.49,4.0,-0.39188,0.00013,22.23144]
[1775581235006,50.97,68241.49,4.0,-0.39188,0.00013,22.23144]
[1775581235387,50.97,68241.49,4.0,-0.39188,0.00013,22.23144]
[1775581235426,50.97,68226.77,4.0,-0.3938,0.00013,22.25682]
[1775581235710,50.97,68226.77,4.0,-0.3938,0.00013,22.25682]
[1775581236096,50.97,68226.77,4.0,-0.3938,0.00013,22.25682]
[1775581236117,50.97,68217.11,4.0,-0.39506,0.00013,22.27323]
[1775581236514,50.97,68217.11,4.0,-0.39506,0.00013,22.27323]
[1775581236577,50.97,68217.11,4.0,-0.39506,0.00013,22.27323]
[1775581237436,50.97,68217.11,4.0,-0.39506,0.00013,22.27323]
[1775581237464,50.97,68221.0,4.0,-0.39456,0.00013,22.26667]
[1775581237507,50.97,68221.0,4.0,-0.39456,0.00013,22.26667]
[1775581237884,50.97,68221.0,4.0,-0.39456,0.00013,22.26667]
[1775581237927,50.97,68221.0,4.0,-0.39456,0.00013,22.26667]
[1775581238455,50.97,68221.0,4.0,-0.39456,0.00013,22.26667]
[1775581238866,50.97,68221.4,4.0,-0.39451,0.00013,22.26601]
[1775581239023,50.97,68221.4,4.0,-0.39451,0.00013,22.26601]
[1775581239302,50.97,68221.4,4.0,-0.39451,0.00013,22.26601]
[1775581239350,50.97,68231.38,4.0,-0.3932,0.00013,22.24896]
[1775581240573,50.97,68233.64,4.0,-0.39291,0.00013,22.24503]
[1775581241338,50.97,68233.64,4.0,-0.39291,0.00013,22.24503]
[1775581241367,50.97,68233.64,4.0,-0.39291,0.00013,22.24503]
[1775581241434,50.96,68231.06,4.0,-0.39324,0.00013,22.24942]
[1775581242160,50.96,68221.49,4.0,-0.39449,0.00013,22.26575]
[1775581242665,50.96,68221.49,4.0,-0.39449,0.00013,22.26575]
[1775581242921,50.96,68221.49,4.0,-0.39449,0.00013,22.26575]
[1775581243472,50.96,68217.2,4.0,-0.39505,0.00013,22.273]
[1775581243666,50.96,68217.2,4.0,-0.39505,0.00013,22.273]
[1775581243857,50.96,68217.2,4.0,-0.39505,0.00013,22.273]
[1775581243865,50.96,68217.2,4.0,-0.39505,0.00013,22.273]
[1775581243868,50.96,68217.2,4.0,-0.39505,0.00013,22.273]
[1775581244590,50.96,68220.44,4.0,-0.39463,0.00013,22.26755]
[1775581245406,50.96,68220.44,4.0,-0.39463,0.00013,22.26755]
[1775581245652,50.96,68221.16,4.0,-0.39453,0.00013,22.26634]
[1775581246276,50.96,68221.16,4.0,-0.39453,0.00013,22.26634]
[1775581246486,50.96,68225.16,4.0,-0.39401,0.00013,22.25955]
[1775581246868,50.96,68225.16,4.0,-0.39401,0.00013,22.25955]
[1775581247027,50.96,68225.16,4.0,-0.39401,0.00013,22.25955]
[1775581248456,50.97,68228.81,4.0,-0.39354,0.00013,22.25332]
[1775581249208,50.97,68219.64,4.0,-0.39474,0.00013,22.26898]
[1775581249587,50.97,68219.64,4.0,-0.39474,0.00013,22.26898]
[1775581250537,50.97,68216.77,4.0,-0.39511,0.00013,22.27384]
[1775581254588,50.97,68218.15,4.0,-0.39494,0.00013,22.27157]
[1775581254744,50.97,68218.15,4.0,-0.39494,0.00013,22.27157]
[1775581255567,50.97,68222.27,4.0,-0.3944,0.00013,22.26462]
[1775581255571,50.97,68222.27,4.0,-0.3944,0.00013,22.26462]
[1775581255656,50.97,68222.27,4.0,-0.3944,0.00013,22.26462]
[1775581255694,50.97,68222.27,4.0,-0.3944,0.00013,22.26462]
[1775581256257,50.97,68213.13,4.0,-0.39559,0.00013,22.28004]
[1775581258554,50.97,68212.51,4.0,-0.39568,0.00013,22.28112]
[1775581268154,50.98,68212.93,4.0,-0.39563,0.00013,22.28058]
[1775581270157,50.98,68219.41,4.0,-0.39479,0.00013,22.26972]
[1775581272746,50.98,68216.85,4.0,-0.39513,0.00013,22.27409]
[1775581272797,50.98,68216.85,4.0,-0.39513,0.00013,22.27409]
[1775581274130,50.98,68213.27,4.0,-0.39559,0.00013,22.28011]
[1775581279232,50.99,68217.0,4.0,-0.39511,0.00013,22.27391]
[1775581284454,50.99,68215.24,4.0,-0.39535,0.00013,22.27698]
[1775581284723,50.99,68215.24,4.0,-0.39535,0.00013,22.27698]
[1775581285461,50.99,68221.2,4.0,-0.39457,0.00013,22.26695]
[1775581286756,50.99,68221.72,4.0,-0.3945,0.00013,22.26608]
[1775581286781,50.99,68221.72,4.0,-0.3945,0.00013,22.26608]
[1775581287051,50.99,68221.72,4.0,-0.3945,0.00013,22.26608]
[1775581288283,50.99,68226.88,4.0,-0.39383,0.00013,22.25733]
[1775581288303,50.99,68226.88,4.0,-0.39383,0.00013,22.25733]
[1775581288351,50.99,68226.88,4.0,-0.39383,0.00013,22.25733]
[1775581288481,50.99,68235.18,4.0,-0.39275,0.00013,22.24311]
[1775581289118,50.99,68235.18,4.0,-0.39275,0.00013,22.24311]
[1775581289462,50.99,68235.18,4.0,-0.39275,0.00013,22.24311]
[1775581289876,50.99,68234.72,4.0,-0.39281,0.00013,22.24394]
[1775581290496,50.99,68228.05,4.0,-0.39369,0.00013,22.25542]
[1775581293251,51.0,68227.54,4.0,-0.39374,0.00013,22.25322]
[1775581294311,51.0,68223.09,4.0,-0.39433,0.00013,22.26082]
[1775581294524,51.0,68216.18,4.0,-0.39523,0.00013,22.2725]
[1775581299276,51.0,68217.67,4.0,-0.39504,0.00013,22.27004]
[1775581299434,51.0,68217.67,4.0,-0.39504,0.00013,22.27004]
[1775581299505,51.0,68217.67,4.0,-0.39504,0.00013,22.27004]
[1775581300566,51.0,68211.13,4.0,-0.39589,0.00013,22.28104]
[1775581305321,51.0,68211.02,4.0,-0.39591,0.00013,22.28128]
[1775581305365,51.0,68211.02,4.0,-0.39591,0.00013,22.28128]
[1775581305436,51.0,68211.02,4.0,-0.39591,0.00013,22.28128]
[1775581305923,51.01,68212.11,4.0,-0.39577,0.00013,22.2795]
[1775581308935,51.01,68217.55,4.0,-0.39506,0.00013,22.27041]
[1775581309282,51.01,68217.55,4.0,-0.39506,0.00013,22.27041]
[1775581309667,51.01,68217.5,4.0,-0.39507,0.00013,22.27053]
[1775581309867,51.01,68217.5,4.0,-0.39507,0.00013,22.27053]
[1775581311556,51.01,68224.23,4.0,-0.3942,0.00013,22.25916]
[1775581313959,51.01,68226.28,4.0,-0.39393,0.00013,22.25571]
[1775581314008,51.01,68226.28,4.0,-0.39393,0.00013,22.25571]
[1775581314035,51.01,68226.28,4.0,-0.39393,0.00013,22.25571]
[1775581314137,51.01,68225.97,4.0,-0.39397,0.00013,22.25628]
[1775581317857,51.01,68228.36,4.0,-0.39366,0.00013,22.25217]
[1775581318289,51.01,68228.36,4.0,-0.39366,0.00013,22.25217]
[1775581319044,51.01,68234.17,4.0,-0.3929,0.00013,22.24212]
[1775581323177,51.0,68234.83,4.0,-0.3928,0.00013,22.24083]
[1775581323417,51.0,68234.83,4.0,-0.3928,0.00013,22.24083]
[1775581324015,51.0,68235.37,4.0,-0.39273,0.00013,22.23985]
[1775581324042,51.0,68235.37,4.0,-0.39273,0.00013,22.23985]
[1775581324339,51.0,68235.37,4.0,-0.39273,0.00013,22.23985]
[1775581324341,51.0,68258.43,4.0,-0.38972,0.00013,22.19937]
[1775581325355,51.0,68258.43,4.0,-0.38972,0.00013,22.19937]
[1775581325369,51.0,68258.43,4.0,-0.38972,0.00013,22.19937]
[1775581325449,51.0,68264.38,4.0,-0.38895,0.00013,22.18869]
[1775581327408,51.0,68267.41,4.0,-0.38855,0.00013,22.18322]
[1775581330864,50.99,68267.66,4.0,-0.38852,0.00013,22.18271]
[1775581331835,50.99,68267.59,4.0,-0.38852,0.00013,22.1828]
[1775581331993,50.99,68267.59,4.0,-0.38852,0.00013,22.1828]
[1775581332034,50.99,68267.59,4.0,-0.38852,0.00013,22.1828]
[1775581332059,50.99,68267.59,4.0,-0.38852,0.00013,22.1828]
[1775581332906,50.99,68269.54,4.0,-0.38827,0.00013,22.17926]
[1775581332912,50.99,68278.17,4.0,-0.38715,0.00013,22.16355]
[1775581333824,50.99,68278.17,4.0,-0.38715,0.00013,22.16355]
[1775581333942,50.99,68278.17,4.0,-0.38715,0.00013,22.16355]
[1775581335818,50.99,68278.27,4.0,-0.38714,0.00013,22.16336]
[1775581337866,50.99,68277.73,4.0,-0.3872,0.00013,22.16432]
[1775581338168,50.99,68277.73,4.0,-0.3872,0.00013,22.16432]
[1775581339866,50.99,68277.69,4.0,-0.38721,0.00013,22.16437]
[1775581340172,50.99,68277.69,4.0,-0.38721,0.00013,22.16437]
[1775581341215,50.99,68280.41,4.0,-0.38685,0.00013,22.15938]
[1775581341367,50.99,68280.41,4.0,-0.38685,0.00013,22.15938]
[1775581343212,50.99,68283.55,4.0,-0.38645,0.00013,22.1536]
[1775581343424,50.99,68283.55,4.0,-0.38645,0.00013,22.1536]
[1775581347934,50.99,68280.78,4.0,-0.3868,0.00013,22.15867]
[1775581349087,50.99,68280.1,4.0,-0.38689,0.00013,22.15991]
[1775581349103,50.99,68266.74,4.0,-0.38863,0.00013,22.18418]
[1775581353246,50.99,68262.86,4.0,-0.38911,0.00013,22.18795]
[1775581354579,50.98,68262.65,4.0,-0.38914,0.00013,22.1883]
[1775581364023,50.97,68259.7,4.0,-0.38951,0.00013,22.19329]
[1775581369058,50.97,68262.79,4.0,-0.3891,0.00013,22.18763]
[1775581369868,50.97,68262.79,4.0,-0.3891,0.00013,22.18763]
[1775581371071,50.97,68264.95,4.0,-0.38881,0.00013,22.18373]
[1775581374093,50.97,68272.29,4.0,-0.38786,0.00013,22.17038]
[1775581377002,50.97,68273.63,4.0,-0.38768,0.00013,22.16792]
[1775581382149,50.96,68272.27,4.0,-0.38785,0.00013,22.17033]
[1775581382728,50.96,68272.27,4.0,-0.38785,0.00013,22.17033]
[1775581388212,50.96,68271.69,4.0,-0.38792,0.00013,22.1713]
[1775581394307,50.96,68270.52,4.0,-0.38807,0.00013,22.17338]
[1775581394373,50.96,68270.52,4.0,-0.38807,0.00013,22.17338]
[1775581394461,50.96,68270.52,4.0,-0.38807,0.00013,22.17338]
[1775581395407,50.96,68270.43,4.0,-0.38808,0.00013,22.1735]
[1775581399418,50.96,68271.42,4.0,-0.38795,0.00013,22.17165]
[1775581401273,50.96,68276.04,4.0,-0.38735,0.00013,22.16321]
[1775581401591,50.96,68276.04,4.0,-0.38735,0.00013,22.16321]
[1775581401979,50.96,68275.96,4.0,-0.38736,0.00013,22.16334]
[1775581402311,50.95,68286.24,4.0,-0.38602,0.00013,22.14444]
[1775581403572,50.95,68286.24,4.0,-0.38602,0.00013,22.14444]
[1775581405002,50.96,68284.79,4.0,-0.38621,0.00013,22.14712]
[1775581407585,50.96,68283.32,4.0,-0.3864,0.00013,22.14984]
[1775581408363,50.96,68282.51,4.0,-0.38651,0.00013,22.15133]
[1775581408375,50.96,68282.51,4.0,-0.38651,0.00013,22.15133]
[1775581408380,50.96,68282.51,4.0,-0.38651,0.00013,22.15133]
[1775581408422,50.96,68282.51,4.0,-0.38651,0.00013,22.15133]
[1775581408478,50.96,68282.51,4.0,-0.38651,0.00013,22.15133]
[1775581408546,50.96,68282.51,4.0,-0.38651,0.00013,22.15133]
[1775581408581,50.96,68282.51,4.0,-0.38651,0.00013,22.15133]
[1775581408605,50.96,68282.51,4.0,-0.38651,0.00013,22.15133]
[1775581408624,50.96,68282.51,4.0,-0.38651,0.00013,22.15133]
[1775581408787,50.96,68286.93,4.0,-0.38593,0.00013,22.14317]
[1775581408796,50.96,68286.93,4.0,-0.38593,0.00013,22.14317]
[1775581409360,50.96,68305.87,4.0,-0.38348,0.00013,22.10767]
[1775581409775,50.96,68305.87,4.0,-0.38348,0.00013,22.10767]
[1775581409809,50.96,68305.87,4.0,-0.38348,0.00013,22.10767]
[1775581410591,50.96,68307.71,4.0,-0.38324,0.00013,22.1042]
[1775581412185,50.96,68312.19,4.0,-0.38265,0.00013,22.09248]
[1775581412186,50.96,68312.19,4.0,-0.38265,0.00013,22.09248]
[1775581412193,50.96,68312.19,4.0,-0.38265,0.00013,22.09248]
[1775581412382,50.95,68307.38,4.0,-0.38327,0.00013,22.10162]
[1775581413388,50.96,68299.42,4.0,-0.3843,0.00013,22.1167]
[1775581419431,50.96,68298.06,4.0,-0.38448,0.00013,22.11936]
[1775581420573,50.96,68298.06,4.0,-0.38448,0.00013,22.11936]
[1775581420592,50.96,68298.06,4.0,-0.38448,0.00013,22.11936]
[1775581423311,50.96,68301.94,4.0,-0.38398,0.00013,22.11209]
[1775581426881,50.96,68297.79,4.0,-0.38453,0.00013,22.11999]
[1775581430449,50.96,68297.3,4.0,-0.38459,0.00013,22.12096]
[1775581430906,50.96,68299.52,4.0,-0.38431,0.00013,22.1168]
[1775581430972,50.96,68299.52,4.0,-0.38431,0.00013,22.1168]
[1775581431637,50.96,68299.52,4.0,-0.38431,0.00013,22.1168]
[1775581431519,50.96,68306.15,4.0,-0.38345,0.00013,22.1043]
[1775581431970,50.96,68306.15,4.0,-0.38345,0.00013,22.1043]
[1775581437560,50.96,68305.78,4.0,-0.38348,0.00013,22.10476]
[1775581440349,50.95,68306.31,4.0,-0.38341,0.00013,22.10367]
[1775581440582,50.95,68303.93,4.0,-0.38371,0.00013,22.10814]
[1775581445617,50.95,68300.61,4.0,-0.38415,0.00013,22.11441]
[1775581445688,50.95,68300.61,4.0,-0.38415,0.00013,22.11441]
[1775581451659,50.95,68301.92,4.0,-0.38398,0.00013,22.11195]
[1775581453002,50.95,68298.85,4.0,-0.38437,0.00013,22.11773]
[1775581453530,50.95,68298.85,4.0,-0.38437,0.00013,22.11773]
[1775581457323,50.95,68299.66,4.0,-0.38427,0.00013,22.11624]
[1775581460977,50.96,68302.61,4.0,-0.38389,0.00013,22.11071]
[1775581461078,50.96,68302.67,4.0,-0.38388,0.00013,22.1106]
[1775581461726,50.96,68302.67,4.0,-0.38388,0.00013,22.1106]
[1775581463332,50.95,68305.5,4.0,-0.38351,0.00013,22.10517]
[1775581463395,50.95,68313.62,4.0,-0.38246,0.00013,22.08962]
[1775581467243,50.95,68318.51,4.0,-0.38182,0.00013,22.0801]
[1775581472808,50.94,68317.1,4.0,-0.38197,0.00013,22.07928]
[1775581477844,50.93,68318.71,4.0,-0.38174,0.00013,22.07589]
[1775581482596,50.92,68318.4,4.0,-0.38177,0.00013,22.07632]
[1775581483886,50.92,68324.02,4.0,-0.38104,0.00013,22.06528]
[1775581487073,50.92,68326.58,4.0,-0.3807,0.00013,22.0602]
[1775581487098,50.92,68326.58,4.0,-0.3807,0.00013,22.0602]
[1775581487109,50.92,68326.58,4.0,-0.3807,0.00013,22.0602]
[1775581489719,50.91,68324.23,4.0,-0.381,0.00013,22.06468]
[1775581490529,50.91,68324.06,4.0,-0.38102,0.00013,22.06496]
[1775581490618,50.91,68325.1,4.0,-0.38088,0.00013,22.06285]
[1775581491013,50.91,68325.1,4.0,-0.38088,0.00013,22.06285]
[1775581491018,50.91,68325.1,4.0,-0.38088,0.00013,22.06285]
[1775581491242,50.91,68325.1,4.0,-0.38088,0.00013,22.06285]
[1775581491266,50.91,68331.95,4.0,-0.37999,0.00013,22.04941]
[1775581492042,50.91,68331.95,4.0,-0.37999,0.00013,22.04941]
[1775581492049,50.91,68331.95,4.0,-0.37999,0.00013,22.04941]
[1775581492058,50.91,68331.95,4.0,-0.37999,0.00013,22.04941]
[1775581494069,50.91,68339.47,4.0,-0.37902,0.00013,22.03454]
[1775581494088,50.91,68339.47,4.0,-0.37902,0.00013,22.03454]
[1775581499056,50.9,68337.51,4.0,-0.37926,0.00013,22.0382]
[1775581499072,50.9,68335.46,4.0,-0.37952,0.00013,22.04221]
[1775581500100,50.9,68335.46,4.0,-0.37952,0.00013,22.04221]
[1775581500365,50.9,68335.46,4.0,-0.37952,0.00013,22.04221]
[1775581501016,50.9,68320.92,4.0,-0.38139,0.00013,22.07056]
[1775581502366,50.9,68314.72,4.0,-0.38219,0.00013,22.08249]
[1775581504012,50.89,68316.43,4.0,-0.38197,0.00013,22.07915]
[1775581505799,50.89,68323.29,4.0,-0.38108,0.00013,22.06577]
[1775581508445,50.89,68322.05,4.0,-0.38123,0.00013,22.06809]
[1775581510078,50.89,68313.88,4.0,-0.38228,0.00013,22.08377]
[1775581515114,50.88,68310.06,4.0,-0.38277,0.00013,22.09094]
[1775581519142,50.88,68315.81,4.0,-0.38202,0.00013,22.07976]
[1775581522282,50.87,68314.59,4.0,-0.38217,0.00013,22.08206]
[1775581522285,50.87,68314.59,4.0,-0.38217,0.00013,22.08206]
[1775581523701,50.87,68313.71,4.0,-0.38228,0.00013,22.08372]
[1775581529212,50.86,68314.36,4.0,-0.38218,0.00013,22.08209]
[1775581531057,50.86,68314.49,4.0,-0.38216,0.00013,22.08179]
[1775581531108,50.86,68314.49,4.0,-0.38216,0.00013,22.08179]
[1775581531259,50.86,68314.49,4.0,-0.38216,0.00013,22.08179]
[1775581531641,50.86,68314.49,4.0,-0.38216,0.00013,22.08179]
[1775581531714,50.86,68320.47,4.0,-0.38137,0.00013,22.06702]
[1775581536979,50.85,68321.63,4.0,-0.3812,0.00013,22.06453]
[1775581537316,50.85,68321.63,4.0,-0.3812,0.00013,22.06453]
[1775581537408,50.85,68318.31,4.0,-0.38163,0.00013,22.07091]
[1775581540392,50.85,68318.94,4.0,-0.38154,0.00013,22.06959]
[1775581540471,50.85,68319.47,4.0,-0.38147,0.00013,22.06852]
[1775581543865,50.84,68321.82,4.0,-0.38116,0.00013,22.0638]
[1775581544317,50.84,68321.32,4.0,-0.38122,0.00013,22.06473]
[1775581545198,50.84,68321.32,4.0,-0.38122,0.00013,22.06473]
[1775581547339,50.84,68309.34,4.0,-0.38277,0.00013,22.08772]
[1775581547864,50.84,68309.34,4.0,-0.38277,0.00013,22.08772]
[1775581548010,50.84,68309.34,4.0,-0.38277,0.00013,22.08772]
[1775581548347,50.84,68296.51,4.0,-0.38443,0.00013,22.1121]
[1775581549355,50.83,68295.86,4.0,-0.38451,0.00013,22.11325]
[1775581549843,50.83,68295.86,4.0,-0.38451,0.00013,22.11325]
[1775581550362,50.84,68295.79,4.0,-0.38452,0.00013,22.1134]
[1775581553340,50.84,68293.82,4.0,-0.38478,0.00013,22.11713]
[1775581557361,50.84,68299.31,4.0,-0.38407,0.00013,22.1069]
[1775581560275,50.84,68301.08,4.0,-0.38385,0.00013,22.10363]
[1775581561698,50.84,68301.24,4.0,-0.38383,0.00013,22.10335]
[1775581563100,50.84,68302.45,4.0,-0.38368,0.00013,22.10112]
[1775581563144,50.84,68302.45,4.0,-0.38368,0.00013,22.10112]
[1775581568838,50.85,68294.39,4.0,-0.38473,0.00013,22.1165]
[1775581569569,50.85,68294.39,4.0,-0.38473,0.00013,22.1165]
[1775581574131,50.85,68296.06,4.0,-0.38452,0.00013,22.11345]
[1775581577330,50.85,68301.77,4.0,-0.38378,0.00013,22.10274]
[1775581582439,50.86,68302.7,4.0,-0.38367,0.00013,22.10112]
[1775581582584,50.86,68302.7,4.0,-0.38367,0.00013,22.10112]
[1775581582660,50.86,68302.7,4.0,-0.38367,0.00013,22.10112]
[1775581582727,50.86,68302.7,4.0,-0.38367,0.00013,22.10112]
[1775581582768,50.86,68302.76,4.0,-0.38366,0.00013,22.10103]
[1775581582891,50.86,68302.76,4.0,-0.38366,0.00013,22.10103]
[1775581583576,50.86,68302.76,4.0,-0.38366,0.00013,22.10103]
[1775581587629,50.86,68309.44,4.0,-0.3828,0.00013,22.08826]
[1775581588241,50.86,68309.44,4.0,-0.3828,0.00013,22.08826]
[1775581591220,50.86,68302.47,4.0,-0.3837,0.00013,22.10149]
[1775581591280,50.86,68302.47,4.0,-0.38368,0.00013,22.09832]
[1775581592408,50.86,68302.47,4.0,-0.38368,0.00013,22.09832]
[1775581592475,50.86,68302.47,4.0,-0.38368,0.00013,22.09832]
[1775581592664,50.86,68308.35,4.0,-0.38292,0.00013,22.08716]
[1775581593230,50.86,68308.35,4.0,-0.38292,0.00013,22.08716]
[1775581593244,50.86,68308.35,4.0,-0.38292,0.00013,22.08716]
[1775581593454,50.86,68308.35,4.0,-0.38292,0.00013,22.08716]
[1775581593494,50.86,68308.35,4.0,-0.38292,0.00013,22.08716]
[1775581593671,50.86,68319.78,4.0,-0.38144,0.00013,22.06514]
[1775581593949,50.86,68319.78,4.0,-0.38144,0.00013,22.06514]
[1775581594960,50.86,68324.38,4.0,-0.38084,0.00013,22.05614]
[1775581595399,50.86,68324.38,4.0,-0.38084,0.00013,22.05614]
[1775581598024,50.85,68324.78,4.0,-0.38078,0.00013,22.05522]
[1775581598032,50.85,68324.78,4.0,-0.38078,0.00013,22.05522]
[1775581598329,50.85,68324.78,4.0,-0.38078,0.00013,22.05522]
[1775581598563,50.85,68324.78,4.0,-0.38078,0.00013,22.05522]
[1775581598572,50.85,68324.78,4.0,-0.38078,0.00013,22.05522]
[1775581598646,50.85,68324.78,4.0,-0.38078,0.00013,22.05522]
[1775581598699,50.85,68324.78,4.0,-0.38078,0.00013,22.05522]
[1775581598707,50.85,68324.78,4.0,-0.38078,0.00013,22.05522]
[1775581598779,50.85,68336.55,4.0,-0.37926,0.00013,22.03205]
[1775581599359,50.85,68336.55,4.0,-0.37926,0.00013,22.03205]
[1775581600511,50.85,68338.22,4.0,-0.37904,0.00013,22.02871]
[1775581600520,50.85,68338.22,4.0,-0.37904,0.00013,22.02871]
[1775581604760,50.85,68337.44,4.0,-0.37913,0.00013,22.03013]
[1775581605440,50.84,68337.57,4.0,-0.37911,0.00013,22.02984]
[1775581606005,50.84,68334.53,4.0,-0.3795,0.00013,22.03582]
[1775581606901,50.84,68329.93,4.0,-0.3801,0.00013,22.04484]
[1775581612202,50.84,68323.9,4.0,-0.38087,0.00013,22.05646]
[1775581612216,50.84,68323.9,4.0,-0.38087,0.00013,22.05646]
[1775581612783,50.84,68323.9,4.0,-0.38087,0.00013,22.05646]
[1775581613095,50.83,68321.34,4.0,-0.38119,0.00013,22.06135]
[1775581614752,50.83,68324.13,4.0,-0.38083,0.00013,22.05587]
[1775581614818,50.83,68323.81,4.0,-0.38087,0.00013,22.05645]
[1775581619852,50.83,68321.16,4.0,-0.3812,0.00013,22.06139]
[1775581623044,50.82,68320.93,4.0,-0.38122,0.00013,22.06175]
[1775581624145,50.82,68318.81,4.0,-0.3815,0.00013,22.06582]
[1775581629923,50.81,68320.77,4.0,-0.38122,0.00013,22.0617]
[1775581634958,50.81,68317.53,4.0,-0.38163,0.00013,22.06776]
[1775581638613,50.8,68317.93,4.0,-0.38158,0.00013,22.06694]
[1775581640575,50.8,68319.31,4.0,-0.38139,0.00013,22.06412]
[1775581648625,50.79,68321.04,4.0,-0.38115,0.00013,22.06054]
[1775581654091,50.78,68324.37,4.0,-0.38069,0.00013,22.05048]
[1775581661140,50.77,68324.21,4.0,-0.38069,0.00013,22.05053]
[1775581665392,50.77,68328.14,4.0,-0.38017,0.00013,22.04268]
[1775581665621,50.77,68328.14,4.0,-0.38017,0.00013,22.04268]
[1775581665883,50.77,68328.14,4.0,-0.38017,0.00013,22.04268]
[1775581666003,50.77,68329.61,4.0,-0.37998,0.00013,22.03976]
[1775581666706,50.77,68313.31,4.0,-0.3821,0.00013,22.07155]
[1775581667470,50.77,68313.31,4.0,-0.3821,0.00013,22.07155]
[1775581667589,50.77,68313.31,4.0,-0.3821,0.00013,22.07155]
[1775581667634,50.77,68313.31,4.0,-0.3821,0.00013,22.07155]
[1775581667756,50.77,68313.31,4.0,-0.3821,0.00013,22.07155]
[1775581667776,50.77,68313.31,4.0,-0.3821,0.00013,22.07155]
[1775581667831,50.77,68307.6,4.0,-0.38284,0.00013,22.08254]
[1775581668522,50.77,68307.6,4.0,-0.38284,0.00013,22.08254]
[1775581668554,50.77,68299.62,4.0,-0.38388,0.00013,22.0978]
[1775581674234,50.78,68301.02,4.0,-0.38371,0.00013,22.09534]
[1775581677313,50.78,68299.6,4.0,-0.3839,0.00013,22.0981]
[1775581683298,50.79,68298.71,4.0,-0.38402,0.00013,22.10001]
[1775581688332,50.79,68302.38,4.0,-0.38356,0.00013,22.09319]
[1775581694375,50.8,68301.48,4.0,-0.38368,0.00013,22.09511]
[1775581697382,50.8,68301.48,4.0,-0.38368,0.00013,22.09511]
[1775581697392,50.8,68301.48,4.0,-0.38368,0.00013,22.09511]
[1775581697471,50.8,68301.48,4.0,-0.38368,0.00013,22.09511]
[1775581697639,50.8,68305.44,4.0,-0.38318,0.00013,22.08766]
[1775581698546,50.8,68305.44,4.0,-0.38318,0.00013,22.08766]
[1775581698642,50.8,68313.4,4.0,-0.38214,0.00013,22.07238]
[1775581701174,50.8,68313.05,4.0,-0.38218,0.00013,22.073]
[1775581706255,50.79,68312.66,4.0,-0.38223,0.00013,22.0736]
[1775581713507,50.79,68311.96,4.0,-0.38229,0.00013,22.07155]
[1775581716954,50.78,68313.17,4.0,-0.38213,0.00013,22.06917]
[1775581723577,50.78,68309.58,4.0,-0.38259,0.00013,22.07602]
[1775581728526,50.78,68310.53,4.0,-0.38247,0.00013,22.07417]
[1775581734771,50.78,68312.25,4.0,-0.38224,0.00013,22.07075]
[1775581734805,50.78,68312.25,4.0,-0.38224,0.00013,22.07075]
[1775581738531,50.77,68312.42,4.0,-0.38221,0.00013,22.07028]
[1775581743686,50.77,68314.24,4.0,-0.38196,0.00013,22.06654]
[1775581748767,50.76,68323.92,4.0,-0.38069,0.00013,22.04747]
[1775581754162,50.76,68323.29,4.0,-0.38076,0.00013,22.0486]
[1775581754169,50.76,68323.29,4.0,-0.38076,0.00013,22.0486]
[1775581754207,50.76,68323.29,4.0,-0.38076,0.00013,22.0486]
[1775581754315,50.76,68323.29,4.0,-0.38076,0.00013,22.0486]
[1775581754809,50.75,68326.65,4.0,-0.38032,0.00013,22.04191]
[1775581755022,50.75,68326.65,4.0,-0.38032,0.00013,22.04191]
[1775581759366,50.75,68331.64,4.0,-0.37967,0.00013,22.03194]
[1775581764735,50.75,68332.06,4.0,-0.37961,0.00013,22.03098]
[1775581765891,50.74,68340.09,4.0,-0.37856,0.00013,22.01494]
[1775581766009,50.74,68340.09,4.0,-0.37856,0.00013,22.01494]
[1775581766151,50.74,68340.09,4.0,-0.37856,0.00013,22.01494]
[1775581769776,50.74,68340.08,4.0,-0.37856,0.00013,22.0149]
[1775581774955,50.74,68337.26,4.0,-0.3789,0.00013,22.01723]
[1775581777673,50.74,68336.62,4.0,-0.37898,0.00013,22.01845]
[1775581783011,50.73,68336.11,4.0,-0.37904,0.00013,22.01932]
[1775581783613,50.73,68336.11,4.0,-0.37904,0.00013,22.01932]
[1775581783796,50.73,68336.11,4.0,-0.37904,0.00013,22.01932]
[1775581783826,50.73,68336.11,4.0,-0.37904,0.00013,22.01932]
[1775581784133,50.73,68335.84,4.0,-0.37907,0.00013,22.01983]
[1775581784135,50.73,68335.84,4.0,-0.37907,0.00013,22.01983]
[1775581784198,50.73,68328.38,4.0,-0.38004,0.00013,22.03459]
[1775581785369,50.73,68328.38,4.0,-0.38004,0.00013,22.03459]
[1775581785961,50.73,68328.38,4.0,-0.38004,0.00013,22.03459]
[1775581786399,50.73,68323.29,4.0,-0.3807,0.00013,22.04452]
[1775581788726,50.73,68324.1,4.0,-0.38059,0.00013,22.04286]
[1775581789054,50.73,68324.17,4.0,-0.38058,0.00013,22.04268]
[1775581789719,50.73,68324.17,4.0,-0.38058,0.00013,22.04268]
[1775581789750,50.73,68324.17,4.0,-0.38058,0.00013,22.04268]
[1775581789786,50.73,68324.17,4.0,-0.38058,0.00013,22.04268]
[1775581789844,50.73,68324.17,4.0,-0.38058,0.00013,22.04268]
[1775581789865,50.73,68324.17,4.0,-0.38058,0.00013,22.04268]
[1775581789936,50.73,68324.18,4.0,-0.38057,0.00013,22.04263]
[1775581791852,50.73,68312.33,4.0,-0.38211,0.00013,22.06566]
[1775581793574,50.72,68313.66,4.0,-0.38194,0.00013,22.06306]
[1775581794941,50.72,68314.85,4.0,-0.38178,0.00013,22.06073]
[1775581795884,50.72,68315.04,4.0,-0.38176,0.00013,22.06035]
[1775581796492,50.72,68315.17,4.0,-0.38174,0.00013,22.06007]
[1775581797127,50.72,68323.44,4.0,-0.38066,0.00013,22.04392]
[1775581800296,50.72,68327.9,4.0,-0.38008,0.00013,22.03508]
[1775581800697,50.72,68327.9,4.0,-0.38008,0.00013,22.03508]
[1775581801314,50.72,68321.0,4.0,-0.38097,0.00013,22.04852]
[1775581807197,50.71,68318.86,4.0,-0.38124,0.00013,22.05253]
[1775581813239,50.71,68319.05,4.0,-0.3812,0.00013,22.05195]
[1775581816281,50.7,68319.26,4.0,-0.38117,0.00013,22.05147]
[1775581819281,50.7,68327.69,4.0,-0.38007,0.00013,22.0348]
[1775581824317,50.7,68326.94,4.0,-0.38016,0.00013,22.03613]
[1775581828978,50.69,68327.81,4.0,-0.38004,0.00013,22.0343]
[1775581830376,50.69,68327.84,4.0,-0.38003,0.00013,22.03418]
[1775581830423,50.69,68328.15,4.0,-0.37999,0.00013,22.03354]
[1775581831330,50.69,68328.15,4.0,-0.37999,0.00013,22.03354]
[1775581831414,50.69,68328.15,4.0,-0.37999,0.00013,22.03354]
[1775581832395,50.69,68332.64,4.0,-0.37939,0.00013,22.02147]
[1775581832408,50.69,68338.68,4.0,-0.37861,0.00013,22.00949]
[1775581837408,50.69,68342.51,4.0,-0.37812,0.00013,22.00198]
[1775581839001,50.69,68342.51,4.0,-0.37812,0.00013,22.00198]
[1775581839007,50.69,68342.51,4.0,-0.37812,0.00013,22.00198]
[1775581839035,50.69,68342.51,4.0,-0.37812,0.00013,22.00198]
[1775581839058,50.69,68342.51,4.0,-0.37812,0.00013,22.00198]
[1775581839399,50.69,68344.78,4.0,-0.37783,0.00013,21.99745]
[1775581840128,50.69,68349.96,4.0,-0.37716,0.00013,21.98699]
[1775581840128,50.69,68349.96,4.0,-0.37716,0.00013,21.98699]
[1775581840165,50.69,68349.96,4.0,-0.37716,0.00013,21.98699]
[1775581840430,50.69,68349.96,4.0,-0.37716,0.00013,21.98699]
[1775581841099,50.69,68349.96,4.0,-0.37716,0.00013,21.98699]
[1775581841105,50.69,68349.96,4.0,-0.37716,0.00013,21.98699]
[1775581841627,50.69,68345.54,4.0,-0.37773,0.00013,21.9959]
[1775581844578,50.69,68344.1,4.0,-0.37791,0.00013,21.99878]
[1775581850502,50.69,68347.03,4.0,-0.37753,0.00013,21.99279]
[1775581852532,50.69,68347.06,4.0,-0.37753,0.00013,21.99273]
[1775581853009,50.69,68347.06,4.0,-0.37753,0.00013,21.99273]
[1775581853527,50.69,68335.75,4.0,-0.37899,0.00013,22.01539]
[1775581854723,50.69,68335.75,4.0,-0.37899,0.00013,22.01539]
[1775581856943,50.69,68334.01,4.0,-0.37921,0.00013,22.01881]
[1775581856957,50.69,68334.01,4.0,-0.37921,0.00013,22.01881]
[1775581857520,50.69,68334.34,4.0,-0.37917,0.00013,22.01813]
[1775581857525,50.69,68334.34,4.0,-0.37917,0.00013,22.01813]
[1775581860514,50.69,68339.04,4.0,-0.37856,0.00013,22.0087]
[1775581860519,50.69,68339.04,4.0,-0.37856,0.00013,22.0087]
[1775581860525,50.69,68339.04,4.0,-0.37856,0.00013,22.0087]
[1775581860545,50.69,68339.04,4.0,-0.37856,0.00013,22.0087]
[1775581860967,50.69,68339.04,4.0,-0.37856,0.00013,22.0087]
[1775581861056,50.69,68339.04,4.0,-0.37856,0.00013,22.0087]
[1775581861077,50.69,68334.48,4.0,-0.37915,0.00013,22.01777]
[1775581861441,50.69,68334.48,4.0,-0.37915,0.00013,22.01777]
[1775581861815,50.69,68334.48,4.0,-0.37915,0.00013,22.01777]
[1775581862047,50.69,68334.48,4.0,-0.37915,0.00013,22.01777]
[1775581862136,50.69,68320.42,4.0,-0.38097,0.00013,22.04547]
[1775581862167,50.69,68320.42,4.0,-0.38097,0.00013,22.04547]
[1775581862596,50.69,68302.99,4.0,-0.38324,0.00013,22.07923]
[1775581863473,50.69,68302.99,4.0,-0.38324,0.00013,22.07923]
[1775581863476,50.69,68302.99,4.0,-0.38324,0.00013,22.07923]
[1775581863528,50.69,68302.99,4.0,-0.38324,0.00013,22.07923]
[1775581864133,50.69,68304.22,4.0,-0.38308,0.00013,22.07689]
[1775581864171,50.69,68304.22,4.0,-0.38308,0.00013,22.07689]
[1775581869644,50.69,68306.12,4.0,-0.38284,0.00013,22.0734]
[1775581872547,50.69,68305.5,4.0,-0.38293,0.00013,22.07464]
[1775581872689,50.69,68305.5,4.0,-0.38293,0.00013,22.07464]
[1775581872905,50.69,68305.5,4.0,-0.38293,0.00013,22.07464]
[1775581872997,50.69,68305.5,4.0,-0.38293,0.00013,22.07464]
[1775581873002,50.69,68305.5,4.0,-0.38293,0.00013,22.07464]
[1775581873048,50.69,68305.5,4.0,-0.38293,0.00013,22.07464]
[1775581873261,50.7,68300.91,4.0,-0.38353,0.00013,22.08345]
[1775581873273,50.7,68300.91,4.0,-0.38353,0.00013,22.08345]
[1775581873274,50.7,68300.91,4.0,-0.38353,0.00013,22.08345]
[1775581873675,50.7,68287.72,4.0,-0.38525,0.00013,22.10844]
[1775581875280,50.7,68285.38,4.0,-0.38556,0.00013,22.11285]
[1775581876242,50.7,68284.2,4.0,-0.38571,0.00013,22.11508]
[1775581876406,50.7,68284.2,4.0,-0.38571,0.00013,22.11508]
[1775581880853,50.7,68290.33,4.0,-0.38492,0.00013,22.10368]
[1775581886081,50.7,68287.06,4.0,-0.38535,0.00013,22.10992]
[1775581886177,50.71,68288.13,4.0,-0.38521,0.00013,22.10796]
[1775581886585,50.71,68288.13,4.0,-0.38521,0.00013,22.10796]
[1775581886636,50.71,68288.13,4.0,-0.38521,0.00013,22.10796]
[1775581891574,50.71,68289.71,4.0,-0.38501,0.00013,22.10509]
[1775581891576,50.71,68289.71,4.0,-0.38501,0.00013,22.10509]
[1775581896836,50.71,68290.39,4.0,-0.38492,0.00013,22.10085]
[1775581901870,50.72,68290.24,4.0,-0.38495,0.00013,22.10126]
[1775581906905,50.72,68291.96,4.0,-0.38473,0.00013,22.09816]
[1775581908214,50.72,68292.5,4.0,-0.38466,0.00013,22.09717]
[1775581909758,50.72,68292.71,4.0,-0.38464,0.00013,22.0968]
[1775581914961,50.73,68293.2,4.0,-0.38458,0.00013,22.09604]
[1775581919998,50.73,68292.23,4.0,-0.38472,0.00013,22.09802]
[1775581920274,50.73,68292.23,4.0,-0.38472,0.00013,22.09802]
[1775581925000,50.74,68292.45,4.0,-0.3847,0.00013,22.09771]
[1775581927009,50.74,68292.91,4.0,-0.38464,0.00013,22.0969]
[1775581932081,50.74,68294.91,4.0,-0.38439,0.00013,22.09329]
[1775581932778,50.74,68294.91,4.0,-0.38439,0.00013,22.09329]
[1775581935365,50.75,68295.27,4.0,-0.38435,0.00013,22.0927]
[1775581936251,50.75,68295.08,4.0,-0.38437,0.00013,22.09309]
[1775581939221,50.75,68295.05,4.0,-0.38438,0.00013,22.09324]
[1775581942483,50.75,68296.3,4.0,-0.38423,0.00013,22.09096]
[1775581942495,50.75,68296.3,4.0,-0.38423,0.00013,22.09096]
[1775581942606,50.75,68296.3,4.0,-0.38423,0.00013,22.09096]
[1775581943084,50.75,68296.3,4.0,-0.38423,0.00013,22.09096]
[1775581943118,50.75,68296.3,4.0,-0.38423,0.00013,22.09096]
[1775581943832,50.76,68299.25,4.0,-0.38384,0.00013,22.0854]
[1775581947226,50.76,68296.56,4.0,-0.3842,0.00013,22.09057]
[1775581953159,50.76,68297.22,4.0,-0.38411,0.00013,22.08638]
[1775581953223,50.76,68297.22,4.0,-0.38411,0.00013,22.08638]
[1775581955246,50.77,68303.55,4.0,-0.38329,0.00013,22.07445]
[1775581956338,50.77,68303.55,4.0,-0.38329,0.00013,22.07445]
[1775581956953,50.77,68303.55,4.0,-0.38329,0.00013,22.07445]
[1775581959643,50.77,68303.77,4.0,-0.38327,0.00013,22.07414]
[1775581959797,50.77,68303.77,4.0,-0.38327,0.00013,22.07414]
[1775581959869,50.77,68303.77,4.0,-0.38327,0.00013,22.07414]
[1775581959897,50.77,68303.77,4.0,-0.38327,0.00013,22.07414]
[1775581959907,50.77,68303.77,4.0,-0.38327,0.00013,22.07414]
[1775581960188,50.77,68303.77,4.0,-0.38327,0.00013,22.07414]
[1775581960234,50.77,68303.73,4.0,-0.38328,0.00013,22.0743]
[1775581960893,50.77,68318.55,4.0,-0.38135,0.00013,22.04569]
[1775581962362,50.77,68321.62,4.0,-0.38095,0.00013,22.03967]
[1775581962432,50.77,68321.62,4.0,-0.38095,0.00013,22.03967]
[1775581962490,50.77,68321.62,4.0,-0.38095,0.00013,22.03967]
[1775581962526,50.77,68325.43,4.0,-0.38046,0.00013,22.03218]
[1775581963304,50.77,68331.66,4.0,-0.37965,0.00013,22.01992]
[1775581967571,50.77,68331.87,4.0,-0.37962,0.00013,22.01941]
[1775581967653,50.77,68331.87,4.0,-0.37962,0.00013,22.01941]
[1775581967688,50.77,68331.87,4.0,-0.37962,0.00013,22.01941]
[1775581967704,50.77,68331.87,4.0,-0.37962,0.00013,22.01941]
[1775581968543,50.76,68331.92,4.0,-0.37961,0.00013,22.01925]
[1775581968708,50.76,68331.92,4.0,-0.37961,0.00013,22.01925]
[1775581968767,50.76,68339.03,4.0,-0.37868,0.00013,22.00511]
[1775581974381,50.76,68332.66,4.0,-0.3795,0.00013,22.01762]
[1775581979415,50.76,68334.34,4.0,-0.37928,0.00013,22.01415]
[1775581983486,50.75,68338.46,4.0,-0.37874,0.00013,22.00588]
[1775581985151,50.75,68341.12,4.0,-0.37839,0.00013,22.00053]
[1775581986667,50.75,68338.11,4.0,-0.37878,0.00013,22.00652]
[1775581987044,50.75,68338.11,4.0,-0.37878,0.00013,22.00652]
[1775581993514,50.75,68340.05,4.0,-0.37852,0.00013,22.00247]
[1775581998549,50.74,68340.48,4.0,-0.37846,0.00013,22.00151]
[1775582001672,50.74,68340.65,4.0,-0.37843,0.00013,22.00113]
[1775582001845,50.74,68340.65,4.0,-0.37843,0.00013,22.00113]
[1775582001928,50.74,68337.05,4.0,-0.3789,0.00013,22.00829]
[1775582002978,50.74,68337.05,4.0,-0.3789,0.00013,22.00829]
[1775582003079,50.74,68327.33,4.0,-0.38016,0.00013,22.02751]
[1775582008723,50.74,68325.43,4.0,-0.38039,0.00013,22.03109]
[1775582014660,50.74,68319.38,4.0,-0.38116,0.00013,22.03969]
[1775582016278,50.74,68319.38,4.0,-0.38116,0.00013,22.03969]
[1775582016600,50.73,68318.97,4.0,-0.38122,0.00013,22.04048]
[1775582016703,50.73,68318.97,4.0,-0.38122,0.00013,22.04048]
[1775582016967,50.73,68318.97,4.0,-0.38122,0.00013,22.04048]
[1775582017030,50.73,68312.21,4.0,-0.38209,0.00013,22.05358]
[1775582018688,50.73,68305.97,4.0,-0.3829,0.00013,22.06559]
[1775582023724,50.73,68306.7,4.0,-0.38281,0.00013,22.06416]
[1775582028759,50.73,68306.0,4.0,-0.3829,0.00013,22.06548]
[1775582031444,50.73,68305.65,4.0,-0.38294,0.00013,22.06614]
[1775582031779,50.73,68298.87,4.0,-0.38382,0.00013,22.07908]
[1775582032391,50.73,68298.87,4.0,-0.38382,0.00013,22.07908]
[1775582032515,50.73,68298.87,4.0,-0.38382,0.00013,22.07908]
[1775582032598,50.73,68298.87,4.0,-0.38382,0.00013,22.07908]
[1775582032663,50.73,68298.87,4.0,-0.38382,0.00013,22.07908]
[1775582032875,50.73,68298.87,4.0,-0.38382,0.00013,22.07908]
[1775582032961,50.73,68291.03,4.0,-0.38485,0.00013,22.09394]
[1775582033529,50.73,68291.03,4.0,-0.38485,0.00013,22.09394]
[1775582033794,50.73,68285.49,4.0,-0.38557,0.00013,22.10436]
[1775582034594,50.73,68285.49,4.0,-0.38557,0.00013,22.10436]
[1775582036232,50.73,68283.3,4.0,-0.38586,0.00013,22.10847]
[1775582041595,50.74,68283.15,4.0,-0.38588,0.00013,22.10885]
[1775582042403,50.74,68285.55,4.0,-0.38557,0.00013,22.10439]
[1775582045144,50.74,68286.61,4.0,-0.38544,0.00013,22.10245]
[1775582045493,50.74,68283.43,4.0,-0.38585,0.00013,22.10841]
[1775582045842,50.74,68283.43,4.0,-0.38585,0.00013,22.10841]
[1775582046192,50.74,68283.43,4.0,-0.38585,0.00013,22.10841]
[1775582047211,50.74,68283.69,4.0,-0.38582,0.00013,22.10794]
[1775582047508,50.74,68284.19,4.0,-0.38576,0.00013,22.10703]
[1775582055948,50.75,68284.71,4.0,-0.3857,0.00013,22.10623]
[1775582057600,50.75,68284.72,4.0,-0.3857,0.00013,22.10623]
[1775582059159,50.75,68287.8,4.0,-0.3853,0.00013,22.10049]
[1775582060640,50.75,68291.39,4.0,-0.38483,0.00013,22.09379]
[1775582061750,50.75,68291.97,4.0,-0.38476,0.00013,22.09273]
[1775582062099,50.75,68291.97,4.0,-0.38476,0.00013,22.09273]
[1775582070046,50.76,68283.35,4.0,-0.38589,0.00013,22.10908]
[1775582073104,50.76,68287.22,4.0,-0.38538,0.00013,22.09874]
[1775582073869,50.76,68287.31,4.0,-0.38537,0.00013,22.09859]
[1775582074773,50.76,68287.89,4.0,-0.38529,0.00013,22.09753]
[1775582077758,50.76,68288.45,4.0,-0.38523,0.00013,22.09655]
[1775582081118,50.76,68292.91,4.0,-0.38465,0.00013,22.08824]
[1775582081527,50.77,68293.01,4.0,-0.38464,0.00013,22.08808]
[1775582081971,50.77,68293.01,4.0,-0.38464,0.00013,22.08808]
[1775582082519,50.77,68291.88,4.0,-0.38479,0.00013,22.09023]
[1775582083016,50.77,68291.88,4.0,-0.38479,0.00013,22.09023]
[1775582090633,50.77,68290.94,4.0,-0.38492,0.00013,22.0922]
[1775582094876,50.78,68291.85,4.0,-0.38481,0.00013,22.09059]
[1775582096624,50.78,68295.14,4.0,-0.38438,0.00013,22.08444]
[1775582098688,50.78,68296.49,4.0,-0.38421,0.00013,22.08195]
[1775582100725,50.78,68295.45,4.0,-0.38435,0.00013,22.08398]
[1775582101363,50.78,68295.45,4.0,-0.38435,0.00013,22.08398]
[1775582101488,50.78,68294.75,4.0,-0.38444,0.00013,22.08533]
[1775582101498,50.78,68294.75,4.0,-0.38444,0.00013,22.08533]
[1775582102269,50.78,68285.4,4.0,-0.38566,0.00013,22.1029]
[1775582102551,50.78,68285.4,4.0,-0.38566,0.00013,22.1029]
[1775582108311,50.79,68285.09,4.0,-0.38571,0.00013,22.10358]
[1775582112625,50.79,68285.65,4.0,-0.38564,0.00013,22.10261]
[1775582118382,50.79,68287.12,4.0,-0.38545,0.00013,22.09998]
[1775582122525,50.79,68288.34,4.0,-0.3853,0.00013,22.09775]
[1775582124069,50.79,68288.88,4.0,-0.38523,0.00013,22.09676]
[1775582124183,50.79,68288.88,4.0,-0.38523,0.00013,22.09676]
[1775582124228,50.79,68288.88,4.0,-0.38523,0.00013,22.09676]
[1775582124425,50.8,68296.02,4.0,-0.3843,0.00013,22.08337]
[1775582125432,50.8,68301.97,4.0,-0.38353,0.00013,22.07211]
[1775582126744,50.8,68301.97,4.0,-0.38353,0.00013,22.07211]
[1775582127093,50.8,68301.97,4.0,-0.38353,0.00013,22.07211]
[1775582127343,50.8,68301.97,4.0,-0.38353,0.00013,22.07211]
[1775582127716,50.8,68301.81,4.0,-0.38355,0.00013,22.07248]
[1775582127753,50.8,68301.81,4.0,-0.38355,0.00013,22.07248]
[1775582127789,50.8,68301.81,4.0,-0.38355,0.00013,22.07248]
[1775582127981,50.8,68301.81,4.0,-0.38355,0.00013,22.07248]
[1775582128135,50.8,68301.81,4.0,-0.38355,0.00013,22.07248]
[1775582128162,50.8,68294.71,4.0,-0.38448,0.00013,22.08597]
[1775582128453,50.8,68286.13,4.0,-0.3856,0.00013,22.10206]
[1775582130203,50.8,68286.13,4.0,-0.3856,0.00013,22.10206]
[1775582131045,50.8,68286.31,4.0,-0.38558,0.00013,22.10177]
[1775582131153,50.8,68286.31,4.0,-0.38558,0.00013,22.10177]
[1775582132241,50.8,68286.64,4.0,-0.38552,0.00013,22.09802]
[1775582133022,50.8,68289.96,4.0,-0.38509,0.00013,22.09183]
[1775582136022,50.8,68290.29,4.0,-0.38505,0.00013,22.09126]
[1775582141115,50.81,68291.0,4.0,-0.38496,0.00013,22.09004]
[1775582141178,50.81,68291.0,4.0,-0.38496,0.00013,22.09004]
[1775582144850,50.81,68291.02,4.0,-0.38497,0.00013,22.09009]
[1775582147671,50.81,68291.95,4.0,-0.38485,0.00013,22.08841]
[1775582153629,50.82,68294.73,4.0,-0.3845,0.00013,22.08334]
[1775582155000,50.82,68294.73,4.0,-0.3845,0.00013,22.08334]
[1775582155643,50.82,68300.72,4.0,-0.38372,0.00013,22.07206]
[1775582157247,50.82,68300.72,4.0,-0.38372,0.00013,22.07206]
[1775582159545,50.82,68301.4,4.0,-0.38364,0.00013,22.07086]
[1775582159587,50.82,68301.4,4.0,-0.38364,0.00013,22.07086]
[1775582159624,50.82,68301.4,4.0,-0.38364,0.00013,22.07086]
[1775582159635,50.82,68301.4,4.0,-0.38364,0.00013,22.07086]
[1775582159652,50.82,68301.4,4.0,-0.38364,0.00013,22.07086]
[1775582160264,50.82,68301.4,4.0,-0.38364,0.00013,22.07086]
[1775582160274,50.82,68306.91,4.0,-0.38293,0.00013,22.06043]
[1775582161216,50.82,68306.91,4.0,-0.38293,0.00013,22.06043]
[1775582161337,50.82,68306.91,4.0,-0.38293,0.00013,22.06043]
[1775582162725,50.82,68315.02,4.0,-0.38187,0.00013,22.04478]
[1775582166001,50.82,68318.16,4.0,-0.38146,0.00013,22.03859]
[1775582166050,50.82,68318.16,4.0,-0.38146,0.00013,22.03859]
[1775582166073,50.82,68318.16,4.0,-0.38146,0.00013,22.03859]
[1775582166128,50.82,68318.16,4.0,-0.38146,0.00013,22.03859]
[1775582166144,50.82,68318.16,4.0,-0.38146,0.00013,22.03859]
[1775582166260,50.82,68318.16,4.0,-0.38146,0.00013,22.03859]
[1775582166313,50.82,68318.55,4.0,-0.3814,0.00013,22.0378]
[1775582166720,50.82,68331.9,4.0,-0.37967,0.00013,22.01162]
[1775582168065,50.82,68331.9,4.0,-0.37967,0.00013,22.01162]
[1775582168417,50.82,68331.9,4.0,-0.37967,0.00013,22.01162]
[1775582168424,50.82,68333.26,4.0,-0.37949,0.00013,22.0089]
[1775582173769,50.81,68330.36,4.0,-0.37987,0.00013,22.01459]
[1775582178447,50.81,68330.05,4.0,-0.37991,0.00013,22.01518]
[1775582178449,50.81,68330.05,4.0,-0.37991,0.00013,22.01518]
[1775582181303,50.81,68333.29,4.0,-0.37948,0.00013,22.00873]
[1775582184286,50.81,68327.32,4.0,-0.38025,0.00013,22.02041]
[1775582184299,50.81,68327.32,4.0,-0.38025,0.00013,22.02041]
[1775582184383,50.81,68326.78,4.0,-0.38032,0.00013,22.02144]
[1775582184846,50.81,68334.49,4.0,-0.37932,0.00013,22.00621]
[1775582189241,50.81,68336.7,4.0,-0.37903,0.00013,22.0018]
[1775582191298,50.8,68337.02,4.0,-0.37898,0.00013,22.00106]
[1775582196091,50.8,68336.84,4.0,-0.37899,0.00013,21.99813]
[1775582200374,50.8,68332.73,4.0,-0.37951,0.00013,22.00616]
[1775582200384,50.8,68332.73,4.0,-0.37951,0.00013,22.00616]
[1775582200446,50.8,68332.75,4.0,-0.37951,0.00013,22.00609]
[1775582200958,50.8,68319.87,4.0,-0.38118,0.00013,22.03134]
[1775582204741,50.79,68317.7,4.0,-0.38145,0.00013,22.03546]
[1775582204742,50.79,68317.7,4.0,-0.38145,0.00013,22.03546]
[1775582204791,50.79,68317.7,4.0,-0.38145,0.00013,22.03546]
[1775582204809,50.79,68317.7,4.0,-0.38145,0.00013,22.03546]
[1775582204831,50.79,68317.7,4.0,-0.38145,0.00013,22.03546]
[1775582205000,50.79,68317.7,4.0,-0.38145,0.00013,22.03546]
[1775582205116,50.79,68317.7,4.0,-0.38145,0.00013,22.03546]
[1775582205274,50.79,68317.7,4.0,-0.38145,0.00013,22.03546]
[1775582205333,50.79,68330.46,4.0,-0.3798,0.00013,22.01046]
[1775582205598,50.79,68330.46,4.0,-0.3798,0.00013,22.01046]
[1775582206208,50.79,68330.46,4.0,-0.3798,0.00013,22.01046]
[1775582206266,50.79,68339.05,4.0,-0.37868,0.00013,21.99341]
[1775582206829,50.79,68339.05,4.0,-0.37868,0.00013,21.99341]
[1775582209218,50.79,68337.08,4.0,-0.37893,0.00013,21.99728]
[1775582209653,50.79,68337.01,4.0,-0.37894,0.00013,21.9974]
[1775582212540,50.79,68336.49,4.0,-0.37901,0.00013,21.99835]
[1775582215695,50.78,68335.9,4.0,-0.37908,0.00013,21.99945]
[1775582217365,50.79,68339.72,4.0,-0.37858,0.00013,21.99189]
[1775582220598,50.79,68338.45,4.0,-0.37875,0.00013,21.99451]
[1775582220627,50.79,68338.45,4.0,-0.37875,0.00013,21.99451]
[1775582224411,50.79,68335.2,4.0,-0.37918,0.00013,22.00106]
[1775582224456,50.79,68335.2,4.0,-0.37918,0.00013,22.00106]
[1775582231173,50.79,68336.06,4.0,-0.37907,0.00013,21.99932]
[1775582232538,50.79,68336.0,4.0,-0.37907,0.00013,21.99942]
[1775582232940,50.79,68336.0,4.0,-0.37907,0.00013,21.99942]
[1775582233152,50.79,68336.0,4.0,-0.37907,0.00013,21.99942]
[1775582233188,50.79,68332.38,4.0,-0.37954,0.00013,22.00656]
[1775582238224,50.79,68328.66,4.0,-0.38002,0.00013,22.01379]
[1775582239007,50.79,68328.66,4.0,-0.38002,0.00013,22.01379]
[1775582244344,50.78,68331.0,4.0,-0.37971,0.00013,22.00907]
[1775582250306,50.78,68329.68,4.0,-0.37987,0.00013,22.01153]
[1775582252346,50.78,68329.57,4.0,-0.37987,0.00013,22.00856]
[1775582252351,50.78,68329.57,4.0,-0.37987,0.00013,22.00856]
[1775582252614,50.78,68327.38,4.0,-0.38015,0.00013,22.01285]
[1775582252790,50.78,68327.38,4.0,-0.38015,0.00013,22.01285]
[1775582253014,50.78,68327.38,4.0,-0.38015,0.00013,22.01285]
[1775582253337,50.78,68297.58,4.0,-0.38403,0.00013,22.07037]
[1775582253654,50.78,68297.58,4.0,-0.38403,0.00013,22.07037]
[1775582254366,50.78,68297.58,4.0,-0.38403,0.00013,22.07037]
[1775582254463,50.78,68297.66,4.0,-0.38402,0.00013,22.07025]
[1775582255527,50.78,68297.66,4.0,-0.38402,0.00013,22.07025]
[1775582260442,50.78,68296.06,4.0,-0.38424,0.00013,22.07345]
[1775582262880,50.79,68296.38,4.0,-0.3842,0.00013,22.07293]
[1775582262882,50.79,68296.38,4.0,-0.3842,0.00013,22.07293]
[1775582267232,50.79,68295.71,4.0,-0.38429,0.00013,22.07426]
[1775582267561,50.79,68294.79,4.0,-0.38442,0.00013,22.07609]
[1775582267614,50.79,68294.79,4.0,-0.38442,0.00013,22.07609]
[1775582268126,50.79,68294.79,4.0,-0.38442,0.00013,22.07609]
[1775582268221,50.79,68294.79,4.0,-0.38442,0.00013,22.07609]
[1775582268954,50.79,68289.75,4.0,-0.38507,0.00013,22.08561]
[1775582271725,50.79,68283.93,4.0,-0.38584,0.00013,22.09654]
[1775582277567,50.8,68283.8,4.0,-0.38586,0.00013,22.09686]
[1775582277677,50.8,68283.82,4.0,-0.38586,0.00013,22.09684]
[1775582277720,50.8,68283.82,4.0,-0.38586,0.00013,22.09684]
[1775582278069,50.8,68283.82,4.0,-0.38586,0.00013,22.09684]
[1775582278086,50.8,68283.82,4.0,-0.38586,0.00013,22.09684]
[1775582278117,50.8,68283.82,4.0,-0.38586,0.00013,22.09684]
[1775582278318,50.8,68283.82,4.0,-0.38586,0.00013,22.09684]
[1775582278515,50.8,68269.89,4.0,-0.38767,0.00013,22.12255]
[1775582278735,50.8,68269.89,4.0,-0.38767,0.00013,22.12255]
[1775582278756,50.8,68269.89,4.0,-0.38767,0.00013,22.12255]
[1775582278785,50.8,68269.89,4.0,-0.38767,0.00013,22.12255]
[1775582278983,50.8,68269.89,4.0,-0.38767,0.00013,22.12255]
[1775582279522,50.8,68259.42,4.0,-0.38904,0.00013,22.14156]
[1775582281911,50.8,68259.73,4.0,-0.389,0.00013,22.14098]
[1775582287058,50.79,68260.78,4.0,-0.38886,0.00013,22.13904]
[1775582287088,50.79,68260.78,4.0,-0.38886,0.00013,22.13904]
[1775582292838,50.79,68255.74,4.0,-0.38951,0.00013,22.14805]
[1775582298658,50.79,68247.89,4.0,-0.39053,0.00013,22.16192]
[1775582300778,50.79,68247.89,4.0,-0.39053,0.00013,22.16192]
[1775582300834,50.79,68247.89,4.0,-0.39053,0.00013,22.16192]
[1775582301975,50.79,68247.77,4.0,-0.39054,0.00013,22.16207]
[1775582301985,50.79,68247.77,4.0,-0.39054,0.00013,22.16207]
[1775582309004,50.78,68246.11,4.0,-0.39075,0.00013,22.16489]
[1775582309122,50.78,68246.11,4.0,-0.39075,0.00013,22.16489]
[1775582309571,50.78,68246.11,4.0,-0.39075,0.00013,22.16489]
[1775582315542,50.78,68245.88,4.0,-0.39076,0.00013,22.162]
[1775582318180,50.77,68249.41,4.0,-0.3903,0.00013,22.15566]
[1775582318799,50.77,68243.91,4.0,-0.39101,0.00013,22.16538]
[1775582323834,50.77,68239.41,4.0,-0.3916,0.00013,22.17327]
[1775582329876,50.77,68237.1,4.0,-0.3919,0.00013,22.17733]
[1775582334184,50.77,68238.36,4.0,-0.39174,0.00013,22.17513]
[1775582334198,50.77,68238.36,4.0,-0.39174,0.00013,22.17513]
[1775582334403,50.77,68238.55,4.0,-0.39171,0.00013,22.1748]
[1775582335610,50.77,68238.55,4.0,-0.39171,0.00013,22.1748]
[1775582336279,50.77,68235.14,4.0,-0.39216,0.00013,22.18075]
[1775582336392,50.77,68233.39,4.0,-0.39239,0.00013,22.1838]
[1775582342078,50.77,68232.9,4.0,-0.39246,0.00013,22.18467]
[1775582342088,50.77,68232.9,4.0,-0.39246,0.00013,22.18467]
[1775582342137,50.77,68232.03,4.0,-0.39257,0.00013,22.18622]
[1775582342967,50.77,68225.84,4.0,-0.39338,0.00013,22.19691]
[1775582344097,50.77,68225.84,4.0,-0.39338,0.00013,22.19691]
[1775582344580,50.77,68224.61,4.0,-0.39354,0.00013,22.199]
[1775582350815,50.77,68228.26,4.0,-0.39307,0.00013,22.19278]
[1775582351574,50.77,68226.2,4.0,-0.39334,0.00013,22.19637]
[1775582355545,50.77,68223.88,4.0,-0.39364,0.00013,22.2003]
[1775582360824,50.76,68221.39,4.0,-0.39395,0.00013,22.20437]
[1775582361217,50.76,68221.39,4.0,-0.39395,0.00013,22.20437]
[1775582361318,50.76,68215.44,4.0,-0.39473,0.00013,22.21449]
[1775582366730,50.76,68216.49,4.0,-0.39459,0.00013,22.2126]
[1775582366803,50.76,68216.49,4.0,-0.39459,0.00013,22.2126]
[1775582367135,50.75,68225.02,4.0,-0.39346,0.00013,22.19788]
[1775582368657,50.76,68233.33,4.0,-0.39237,0.00013,22.18349]
[1775582370500,50.75,68242.91,4.0,-0.39111,0.00013,22.16662]
[1775582371060,50.75,68242.91,4.0,-0.39111,0.00013,22.16662]
[1775582373881,50.75,68241.73,4.0,-0.39125,0.00013,22.16549]
[1775582373884,50.75,68241.73,4.0,-0.39125,0.00013,22.16549]
[1775582374500,50.75,68233.0,4.0,-0.39239,0.00013,22.1808]
[1775582376197,50.75,68224.94,4.0,-0.39345,0.00013,22.1948]
[1775582377035,50.75,68224.94,4.0,-0.39345,0.00013,22.1948]
[1775582379226,50.75,68225.01,4.0,-0.39345,0.00013,22.19472]
[1775582379439,50.75,68225.01,4.0,-0.39345,0.00013,22.19472]
[1775582379457,50.75,68230.76,4.0,-0.39269,0.00013,22.18479]
[1775582380230,50.75,68239.48,4.0,-0.39155,0.00013,22.16951]
[1775582383731,50.75,68241.46,4.0,-0.39128,0.00013,22.16595]
[1775582383829,50.75,68241.46,4.0,-0.39128,0.00013,22.16595]
[1775582383835,50.75,68241.46,4.0,-0.39128,0.00013,22.16595]
[1775582384257,50.75,68250.43,4.0,-0.39011,0.00013,22.15001]
[1775582385010,50.75,68250.43,4.0,-0.39011,0.00013,22.15001]
[1775582385644,50.75,68261.3,4.0,-0.38868,0.00013,22.13044]
[1775582387234,50.75,68259.8,4.0,-0.38888,0.00013,22.13315]
[1775582388011,50.75,68259.48,4.0,-0.38892,0.00013,22.13372]
[1775582388286,50.75,68252.62,4.0,-0.38982,0.00013,22.14606]
[1775582389818,50.75,68251.72,4.0,-0.38993,0.00013,22.14765]
[1775582391975,50.75,68253.98,4.0,-0.38964,0.00013,22.14358]
[1775582395004,50.74,68253.41,4.0,-0.38971,0.00013,22.14456]
[1775582401377,50.74,68261.31,4.0,-0.38867,0.00013,22.13027]
[1775582405408,50.74,68252.96,4.0,-0.38976,0.00013,22.14529]
[1775582406976,50.74,68252.97,4.0,-0.38976,0.00013,22.14526]
[1775582413463,50.74,68250.04,4.0,-0.39014,0.00013,22.15039]
[1775582418498,50.74,68253.96,4.0,-0.38962,0.00013,22.1433]
[1775582422423,50.73,68254.03,4.0,-0.38961,0.00013,22.14315]
[1775582424694,50.73,68254.21,4.0,-0.38958,0.00013,22.1428]
[1775582428569,50.73,68247.56,4.0,-0.39045,0.00013,22.1546]
[1775582431230,50.73,68246.99,4.0,-0.39052,0.00013,22.15559]
[1775582432598,50.73,68246.71,4.0,-0.39055,0.00013,22.15291]
[1775582435372,50.73,68251.21,4.0,-0.38995,0.00013,22.14484]
[1775582437814,50.73,68242.91,4.0,-0.39104,0.00013,22.15957]
[1775582438335,50.73,68242.91,4.0,-0.39104,0.00013,22.15957]
[1775582438446,50.73,68242.91,4.0,-0.39104,0.00013,22.15957]
[1775582438467,50.73,68242.91,4.0,-0.39104,0.00013,22.15957]
[1775582438727,50.73,68224.21,4.0,-0.39349,0.00013,22.19222]
[1775582439216,50.73,68224.21,4.0,-0.39349,0.00013,22.19222]
[1775582439384,50.73,68224.21,4.0,-0.39349,0.00013,22.19222]
[1775582439648,50.72,68213.32,4.0,-0.39492,0.00013,22.21082]
[1775582443662,50.72,68213.86,4.0,-0.39485,0.00013,22.20979]
[1775582443697,50.72,68213.94,4.0,-0.39483,0.00013,22.20962]
[1775582448713,50.72,68209.27,4.0,-0.39545,0.00013,22.21753]
[1775582453745,50.72,68205.73,4.0,-0.39591,0.00013,22.22347]
[1775582454231,50.72,68205.73,4.0,-0.39591,0.00013,22.22347]
[1775582455844,50.72,68199.19,4.0,-0.39678,0.00013,22.23441]
[1775582456002,50.72,68199.19,4.0,-0.39678,0.00013,22.23441]
[1775582456260,50.72,68199.19,4.0,-0.39678,0.00013,22.23441]
[1775582457860,50.72,68200.4,4.0,-0.39662,0.00013,22.23242]
[1775582457864,50.72,68200.4,4.0,-0.39662,0.00013,22.23242]
[1775582463816,50.72,68200.37,4.0,-0.39663,0.00013,22.2326]
[1775582466968,50.73,68201.38,4.0,-0.3965,0.00013,22.23095]
[1775582472879,50.73,68200.11,4.0,-0.39668,0.00013,22.2332]
[1775582476792,50.73,68201.65,4.0,-0.39648,0.00013,22.23069]
[1775582476908,50.73,68201.85,4.0,-0.39645,0.00013,22.23038]
[1775582480899,50.74,68203.78,4.0,-0.3962,0.00013,22.22719]
[1775582481002,50.74,68203.78,4.0,-0.3962,0.00013,22.22719]
[1775582481103,50.74,68203.52,4.0,-0.39624,0.00013,22.22766]
[1775582485050,50.74,68203.51,4.0,-0.39624,0.00013,22.2277]
[1775582485164,50.74,68203.51,4.0,-0.39624,0.00013,22.2277]
[1775582485417,50.74,68203.51,4.0,-0.39624,0.00013,22.2277]
[1775582485711,50.74,68203.51,4.0,-0.39624,0.00013,22.2277]
[1775582485853,50.74,68203.27,4.0,-0.39627,0.00013,22.22816]
[1775582485866,50.74,68203.27,4.0,-0.39627,0.00013,22.22816]
[1775582486197,50.74,68203.27,4.0,-0.39627,0.00013,22.22816]
[1775582486657,50.74,68203.27,4.0,-0.39627,0.00013,22.22816]
[1775582486734,50.74,68195.36,4.0,-0.39732,0.00013,22.24133]
[1775582487218,50.74,68195.36,4.0,-0.39732,0.00013,22.24133]
[1775582487237,50.74,68187.96,4.0,-0.39829,0.00013,22.2535]
[1775582488670,50.74,68187.96,4.0,-0.39829,0.00013,22.2535]
[1775582489291,50.74,68186.85,4.0,-0.39844,0.00013,22.25532]
[1775582491330,50.74,68188.97,4.0,-0.39816,0.00013,22.25186]
[1775582491697,50.74,68188.97,4.0,-0.39816,0.00013,22.25186]
[1775582491740,50.74,68188.97,4.0,-0.39816,0.00013,22.25186]
[1775582492018,50.74,68197.63,4.0,-0.39701,0.00013,22.23448]
[1775582497054,50.75,68197.82,4.0,-0.39699,0.00013,22.23424]
[1775582502213,50.75,68202.47,4.0,-0.39638,0.00013,22.22658]
[1775582502280,50.75,68202.47,4.0,-0.39638,0.00013,22.2266]
[1775582506556,50.75,68201.84,4.0,-0.39647,0.00013,22.22769]
[1775582506647,50.75,68201.68,4.0,-0.39649,0.00013,22.22797]
[1775582512210,50.76,68200.92,4.0,-0.3966,0.00013,22.22933]
[1775582518200,50.76,68199.44,4.0,-0.3968,0.00013,22.23192]
[1775582519243,50.76,68199.44,4.0,-0.3968,0.00013,22.23192]
[1775582521733,50.76,68197.02,4.0,-0.39712,0.00013,22.23596]
[1775582521762,50.76,68197.02,4.0,-0.39712,0.00013,22.23596]
[1775582523275,50.76,68200.48,4.0,-0.39667,0.00013,22.23025]
[1775582523276,50.76,68200.48,4.0,-0.39667,0.00013,22.23025]
[1775582523295,50.76,68200.48,4.0,-0.39667,0.00013,22.23025]
[1775582523450,50.76,68200.48,4.0,-0.39667,0.00013,22.23025]
[1775582523654,50.76,68200.48,4.0,-0.39667,0.00013,22.23025]
[1775582525257,50.76,68207.89,4.0,-0.3957,0.00013,22.21791]
[1775582526972,50.77,68209.42,4.0,-0.3955,0.00013,22.21536]
[1775582527792,50.77,68209.42,4.0,-0.3955,0.00013,22.21536]
[1775582528278,50.77,68209.03,4.0,-0.39555,0.00013,22.21603]
[1775582533314,50.76,68210.19,4.0,-0.39539,0.00013,22.214]
[1775582536343,50.76,68210.92,4.0,-0.39529,0.00013,22.21274]
[1775582536756,50.76,68210.92,4.0,-0.39529,0.00013,22.21274]
[1775582538123,50.76,68214.72,4.0,-0.39479,0.00013,22.20625]
[1775582538373,50.76,68214.72,4.0,-0.39479,0.00013,22.20625]
[1775582544394,50.75,68214.93,4.0,-0.39474,0.00013,22.20559]
[1775582544981,50.75,68214.93,4.0,-0.39474,0.00013,22.20559]
[1775582549786,50.74,68219.97,4.0,-0.39407,0.00013,22.19683]
[1775582553766,50.74,68219.57,4.0,-0.3941,0.00013,22.19423]
[1775582553970,50.74,68221.92,4.0,-0.39379,0.00013,22.19017]
[1775582554464,50.73,68232.33,4.0,-0.39242,0.00013,22.17211]
[1775582556700,50.73,68232.63,4.0,-0.39238,0.00013,22.17156]
[1775582564533,50.72,68231.88,4.0,-0.39246,0.00013,22.17259]
[1775582565590,50.72,68231.88,4.0,-0.39246,0.00013,22.17259]
[1775582565652,50.72,68234.81,4.0,-0.39207,0.00013,22.16745]
[1775582567592,50.72,68239.14,4.0,-0.3915,0.00013,22.15986]
[1775582573809,50.72,68239.52,4.0,-0.39146,0.00013,22.15921]
[1775582575891,50.72,68234.16,4.0,-0.39216,0.00013,22.16863]
[1775582585437,50.73,68239.93,4.0,-0.39141,0.00013,22.15859]
[1775582586944,50.73,68241.89,4.0,-0.39115,0.00013,22.15514]
[1775582586994,50.73,68241.89,4.0,-0.39115,0.00013,22.15514]
[1775582587390,50.73,68241.89,4.0,-0.39115,0.00013,22.15514]
[1775582587470,50.73,68241.89,4.0,-0.39115,0.00013,22.15514]
[1775582587491,50.73,68241.89,4.0,-0.39115,0.00013,22.15514]
[1775582587639,50.73,68241.89,4.0,-0.39115,0.00013,22.15514]
[1775582587695,50.73,68253.58,4.0,-0.38962,0.00013,22.13429]
[1775582589113,50.73,68253.68,4.0,-0.3896,0.00013,22.1341]
[1775582589128,50.73,68253.68,4.0,-0.3896,0.00013,22.1341]
[1775582590528,50.73,68253.62,4.0,-0.38961,0.00013,22.1342]
[1775582595752,50.72,68260.79,4.0,-0.38867,0.00013,22.1212]
[1775582600786,50.72,68261.7,4.0,-0.38855,0.00013,22.11954]
[1775582605822,50.72,68257.21,4.0,-0.38914,0.00013,22.12765]
[1775582611864,50.72,68257.97,4.0,-0.38902,0.00013,22.1231]
[1775582616623,50.72,68255.22,4.0,-0.38938,0.00013,22.12803]
[1775582616640,50.72,68255.22,4.0,-0.38938,0.00013,22.12803]
[1775582616680,50.72,68255.22,4.0,-0.38938,0.00013,22.12803]
[1775582616700,50.72,68255.22,4.0,-0.38938,0.00013,22.12803]
[1775582616731,50.72,68255.22,4.0,-0.38938,0.00013,22.12803]
[1775582616767,50.72,68255.22,4.0,-0.38938,0.00013,22.12803]
[1775582616900,50.72,68267.86,4.0,-0.38772,0.00013,22.10508]
[1775582617180,50.72,68267.86,4.0,-0.38772,0.00013,22.10508]
[1775582617241,50.72,68267.86,4.0,-0.38772,0.00013,22.10508]
[1775582617274,50.72,68267.86,4.0,-0.38772,0.00013,22.10508]
[1775582617322,50.72,68267.86,4.0,-0.38772,0.00013,22.10508]
[1775582617404,50.72,68267.86,4.0,-0.38772,0.00013,22.10508]
[1775582617593,50.72,68267.86,4.0,-0.38772,0.00013,22.10508]
[1775582617907,50.72,68283.33,4.0,-0.3857,0.00013,22.07648]
[1775582619243,50.72,68287.66,4.0,-0.38514,0.00013,22.0684]
[1775582621320,50.72,68286.99,4.0,-0.38523,0.00013,22.06971]
[1775582624998,50.73,68286.69,4.0,-0.38527,0.00013,22.07035]
[1775582625078,50.73,68286.69,4.0,-0.38527,0.00013,22.07035]
[1775582625094,50.73,68286.69,4.0,-0.38527,0.00013,22.07035]
[1775582625125,50.73,68286.69,4.0,-0.38527,0.00013,22.07035]
[1775582625235,50.73,68286.69,4.0,-0.38527,0.00013,22.07035]
[1775582625367,50.73,68286.69,4.0,-0.38527,0.00013,22.07035]
[1775582625447,50.73,68286.69,4.0,-0.38527,0.00013,22.07035]
[1775582625588,50.73,68286.69,4.0,-0.38527,0.00013,22.07035]
[1775582625671,50.73,68286.69,4.0,-0.38527,0.00013,22.07035]
[1775582625741,50.73,68286.69,4.0,-0.38527,0.00013,22.07035]
[1775582625750,50.73,68286.69,4.0,-0.38527,0.00013,22.07035]
[1775582625774,50.73,68287.15,4.0,-0.38521,0.00013,22.06949]
[1775582625957,50.73,68287.15,4.0,-0.38521,0.00013,22.06949]
[1775582626559,50.73,68287.15,4.0,-0.38521,0.00013,22.06949]
[1775582626916,50.73,68287.15,4.0,-0.38521,0.00013,22.06949]
[1775582626759,50.72,68314.45,4.0,-0.38165,0.00013,22.01731]
[1775582627434,50.72,68314.45,4.0,-0.38165,0.00013,22.01731]
[1775582627719,50.72,68314.45,4.0,-0.38165,0.00013,22.01731]
[1775582627927,50.72,68325.73,4.0,-0.38018,0.00013,21.99522]
[1775582630386,50.72,68331.41,4.0,-0.37944,0.00013,21.98393]
[1775582633015,50.72,68325.5,4.0,-0.3802,0.00013,21.99555]
[1775582634812,50.72,68325.5,4.0,-0.3802,0.00013,21.99555]
[1775582640353,50.71,68327.72,4.0,-0.3799,0.00013,21.991]
[1775582642308,50.71,68332.75,4.0,-0.37925,0.00013,21.98099]
[1775582642365,50.71,68332.75,4.0,-0.37925,0.00013,21.98099]
[1775582648947,50.71,68336.6,4.0,-0.37874,0.00013,21.97321]
[1775582649009,50.71,68337.09,4.0,-0.37868,0.00013,21.97222]
[1775582649102,50.71,68337.09,4.0,-0.37868,0.00013,21.97222]
[1775582649661,50.71,68337.09,4.0,-0.37868,0.00013,21.97222]
[1775582649763,50.71,68345.36,4.0,-0.3776,0.00013,21.9556]
[1775582651125,50.71,68349.84,4.0,-0.37702,0.00013,21.94655]
[1775582651190,50.71,68349.84,4.0,-0.37702,0.00013,21.94655]
[1775582651436,50.71,68349.84,4.0,-0.37702,0.00013,21.94655]
[1775582651623,50.71,68349.84,4.0,-0.37702,0.00013,21.94655]
[1775582651772,50.71,68349.84,4.0,-0.37702,0.00013,21.94655]
[1775582653639,50.71,68345.75,4.0,-0.37755,0.00013,21.95481]
[1775582659207,50.71,68344.0,4.0,-0.37778,0.00013,21.95831]
[1775582663073,50.71,68343.06,4.0,-0.3779,0.00013,21.96017]
[1775582664088,50.71,68344.49,4.0,-0.37771,0.00013,21.95729]
[1775582664384,50.71,68344.49,4.0,-0.37771,0.00013,21.95729]
[1775582665077,50.71,68347.67,4.0,-0.3773,0.00013,21.95086]
[1775582665266,50.71,68347.67,4.0,-0.3773,0.00013,21.95086]
[1775582665948,50.71,68347.67,4.0,-0.3773,0.00013,21.95086]
[1775582665723,50.71,68360.99,4.0,-0.37557,0.00013,21.92374]
[1775582666158,50.71,68360.99,4.0,-0.37557,0.00013,21.92374]
[1775582669733,50.71,68361.46,4.0,-0.37551,0.00013,21.92282]
[1775582671667,50.71,68363.04,4.0,-0.37531,0.00013,21.91961]
[1775582674231,50.71,68361.88,4.0,-0.37545,0.00013,21.91887]
[1775582674248,50.71,68361.88,4.0,-0.37545,0.00013,21.91887]
[1775582674646,50.71,68361.88,4.0,-0.37545,0.00013,21.91887]
[1775582676622,50.71,68362.54,4.0,-0.37537,0.00013,21.91755]
[1775582679022,50.71,68360.76,4.0,-0.3756,0.00013,21.92126]
[1775582680282,50.71,68360.06,4.0,-0.37569,0.00013,21.92271]
[1775582681100,50.71,68359.83,4.0,-0.37572,0.00013,21.92319]
[1775582685392,50.71,68348.22,4.0,-0.37723,0.00013,21.94687]
[1775582690426,50.71,68344.3,4.0,-0.37774,0.00013,21.95477]
[1775582698483,50.71,68344.42,4.0,-0.37772,0.00013,21.95448]
[1775582704617,50.71,68344.46,4.0,-0.37771,0.00013,21.95437]
[1775582705532,50.71,68335.35,4.0,-0.37889,0.00013,21.9726]
[1775582706962,50.71,68335.35,4.0,-0.37889,0.00013,21.9726]
[1775582708003,50.71,68335.35,4.0,-0.37889,0.00013,21.9726]
[1775582708538,50.71,68335.44,4.0,-0.37888,0.00013,21.97238]
[1775582708552,50.71,68346.22,4.0,-0.37748,0.00013,21.95075]
[1775582709132,50.71,68346.22,4.0,-0.37748,0.00013,21.95075]
[1775582709169,50.71,68346.22,4.0,-0.37748,0.00013,21.95075]
[1775582709176,50.71,68346.22,4.0,-0.37748,0.00013,21.95075]
[1775582709194,50.71,68346.22,4.0,-0.37748,0.00013,21.95075]
[1775582709316,50.71,68346.22,4.0,-0.37748,0.00013,21.95075]
[1775582709386,50.71,68346.22,4.0,-0.37748,0.00013,21.95075]
[1775582709410,50.71,68346.22,4.0,-0.37748,0.00013,21.95075]
[1775582709601,50.71,68346.22,4.0,-0.37748,0.00013,21.95075]
[1775582709950,50.71,68359.36,4.0,-0.37578,0.00013,21.92404]
[1775582710654,50.71,68365.9,4.0,-0.37493,0.00013,21.91061]
[1775582716611,50.71,68369.15,4.0,-0.37452,0.00013,21.90403]
[1775582721810,50.72,68366.46,4.0,-0.37487,0.00013,21.90969]
[1775582722473,50.72,68366.93,4.0,-0.37481,0.00013,21.90874]
[1775582723231,50.72,68365.58,4.0,-0.37499,0.00013,21.91155]
[1775582723930,50.72,68365.58,4.0,-0.37499,0.00013,21.91155]
[1775582724026,50.72,68356.81,4.0,-0.37612,0.00013,21.92957]
[1775582729702,50.72,68358.08,4.0,-0.37596,0.00013,21.92703]
[1775582731316,50.72,68357.78,4.0,-0.376,0.00013,21.92765]
[1775582733496,50.72,68359.86,4.0,-0.37572,0.00013,21.92025]
[1775582733845,50.72,68359.86,4.0,-0.37572,0.00013,21.92025]
[1775582734505,50.72,68362.38,4.0,-0.37539,0.00013,21.91509]
[1775582735116,50.72,68363.54,4.0,-0.37525,0.00013,21.91272]
[1775582739204,50.72,68367.55,4.0,-0.37473,0.00013,21.90455]
[1775582739219,50.72,68367.55,4.0,-0.37473,0.00013,21.90455]
[1775582745815,50.73,68367.13,4.0,-0.3748,0.00013,21.90559]
[1775582746073,50.73,68367.13,4.0,-0.3748,0.00013,21.90559]
[1775582746825,50.73,68367.13,4.0,-0.3748,0.00013,21.90559]
[1775582747831,50.73,68357.69,4.0,-0.37602,0.00013,21.92503]
[1775582748511,50.73,68357.69,4.0,-0.37602,0.00013,21.92503]
[1775582748837,50.73,68363.55,4.0,-0.37526,0.00013,21.91303]
[1775582753872,50.73,68365.03,4.0,-0.37508,0.00013,21.91008]
[1775582758164,50.73,68366.06,4.0,-0.37495,0.00013,21.90804]
[1775582760486,50.73,68366.06,4.0,-0.37495,0.00013,21.90804]
[1775582761582,50.74,68367.0,4.0,-0.37483,0.00013,21.90616]
[1775582766964,50.74,68368.45,4.0,-0.37465,0.00013,21.90331]
[1775582771999,50.74,68367.58,4.0,-0.37477,0.00013,21.90523]
[1775582777036,50.75,68367.64,4.0,-0.37477,0.00013,21.90522]
[1775582779074,50.75,68367.69,4.0,-0.37476,0.00013,21.90514]
[1775582779522,50.75,68367.97,4.0,-0.37473,0.00013,21.90459]
[1775582779889,50.75,68367.97,4.0,-0.37473,0.00013,21.90459]
[1775582780057,50.75,68377.12,4.0,-0.37354,0.00013,21.88556]
[1775582780198,50.75,68377.12,4.0,-0.37354,0.00013,21.88556]
[1775582781064,50.75,68386.04,4.0,-0.37239,0.00013,21.86683]
[1775582782450,50.74,68391.03,4.0,-0.37175,0.00013,21.85627]
[1775582784135,50.74,68390.94,4.0,-0.37175,0.00013,21.85639]
[1775582789848,50.74,68392.34,4.0,-0.37156,0.00013,21.85319]
[1775582791157,50.73,68393.26,4.0,-0.37144,0.00013,21.85111]
[1775582799190,50.72,68386.92,4.0,-0.37221,0.00013,21.8608]
[1775582803432,50.72,68387.53,4.0,-0.37212,0.00013,21.85932]
[1775582809259,50.7,68386.14,4.0,-0.37228,0.00013,21.86182]
[1775582814294,50.7,68386.37,4.0,-0.37223,0.00013,21.86101]
[1775582816721,50.69,68385.9,4.0,-0.37228,0.00013,21.86188]
[1775582822350,50.69,68381.37,4.0,-0.37286,0.00013,21.8712]
[1775582826002,50.69,68380.94,4.0,-0.37291,0.00013,21.87207]
[1775582827459,50.68,68380.89,4.0,-0.37291,0.00013,21.87206]
[1775582828392,50.68,68369.19,4.0,-0.37442,0.00013,21.89646]
[1775582833427,50.68,68376.18,4.0,-0.37351,0.00013,21.88174]
[1775582836449,50.68,68369.96,4.0,-0.37431,0.00013,21.89464]
[1775582841484,50.67,68370.32,4.0,-0.37426,0.00013,21.89375]
[1775582846518,50.67,68370.21,4.0,-0.37426,0.00013,21.89385]
[1775582849402,50.67,68371.26,4.0,-0.37413,0.00013,21.89162]
[1775582849426,50.67,68371.26,4.0,-0.37413,0.00013,21.89162]
[1775582851101,50.67,68373.15,4.0,-0.37388,0.00013,21.88766]
[1775582851272,50.67,68376.08,4.0,-0.37349,0.00013,21.87839]
[1775582856588,50.67,68377.74,4.0,-0.37327,0.00013,21.87482]
[1775582861498,50.67,68382.47,4.0,-0.37265,0.00013,21.86483]
[1775582863261,50.66,68388.64,4.0,-0.37185,0.00013,21.85171]
[1775582865136,50.66,68388.68,4.0,-0.37184,0.00013,21.85157]
[1775582868809,50.66,68388.67,4.0,-0.37183,0.00013,21.85136]
[1775582868855,50.66,68388.67,4.0,-0.37183,0.00013,21.85136]
[1775582869033,50.66,68388.67,4.0,-0.37183,0.00013,21.85136]
[1775582869683,50.65,68382.69,4.0,-0.3726,0.00013,21.8639]
[1775582872400,50.65,68382.21,4.0,-0.37266,0.00013,21.86478]
[1775582875182,50.65,68381.92,4.0,-0.37269,0.00013,21.86532]
[1775582883780,50.65,68382.02,4.0,-0.37267,0.00013,21.86504]
[1775582884298,50.65,68382.02,4.0,-0.37267,0.00013,21.86504]
[1775582885957,50.65,68378.78,4.0,-0.37309,0.00013,21.87184]
[1775582887896,50.65,68374.26,4.0,-0.37367,0.00013,21.88128]
[1775582891078,50.64,68373.63,4.0,-0.37375,0.00013,21.88254]
[1775582891179,50.64,68373.75,4.0,-0.37374,0.00013,21.88227]
[1775582893013,50.64,68373.75,4.0,-0.37374,0.00013,21.88227]
[1775582893600,50.65,68374.08,4.0,-0.3737,0.00013,21.88166]
[1775582893850,50.65,68371.84,4.0,-0.37399,0.00013,21.88637]
[1775582895749,50.65,68370.64,4.0,-0.37414,0.00013,21.88885]
[1775582895863,50.65,68370.63,4.0,-0.37414,0.00013,21.88884]
[1775582901905,50.65,68371.01,4.0,-0.37411,0.00013,21.88827]
[1775582906941,50.66,68371.89,4.0,-0.374,0.00013,21.88662]
[1775582911975,50.66,68372.24,4.0,-0.37395,0.00013,21.8829]
[1775582920031,50.67,68373.23,4.0,-0.37384,0.00013,21.88114]
[1775582925066,50.67,68372.63,4.0,-0.37393,0.00013,21.88258]
[1775582935136,50.68,68372.99,4.0,-0.3739,0.00013,21.8822]
[1775582940388,50.68,68372.99,4.0,-0.3739,0.00013,21.8822]
[1775582942385,50.69,68368.86,4.0,-0.37445,0.00013,21.89104]
[1775582942442,50.69,68368.86,4.0,-0.37445,0.00013,21.89104]
[1775582942447,50.69,68368.86,4.0,-0.37445,0.00013,21.89104]
[1775582942711,50.69,68368.86,4.0,-0.37445,0.00013,21.89104]
[1775582949234,50.7,68370.21,4.0,-0.37429,0.00013,21.88847]
[1775582954272,50.7,68367.94,4.0,-0.37459,0.00013,21.89333]
[1775582958300,50.7,68374.02,4.0,-0.37381,0.00013,21.88081]
[1775582963171,50.7,68373.86,4.0,-0.37384,0.00013,21.88122]
[1775582963178,50.71,68374.04,4.0,-0.37382,0.00013,21.88095]
[1775582965246,50.71,68374.43,4.0,-0.37377,0.00013,21.88014]
[1775582965288,50.71,68375.73,4.0,-0.3736,0.00013,21.87738]
[1775582970383,50.71,68373.13,4.0,-0.37394,0.00013,21.88298]
[1775582974366,50.71,68370.58,4.0,-0.37426,0.00013,21.88521]
[1775582975176,50.71,68376.13,4.0,-0.37355,0.00013,21.87366]
[1775582975714,50.71,68376.13,4.0,-0.37355,0.00013,21.87366]
[1775582976765,50.71,68385.44,4.0,-0.37234,0.00013,21.85408]
[1775582978858,50.71,68385.38,4.0,-0.37235,0.00013,21.8542]
[1775582985494,50.71,68389.55,4.0,-0.37181,0.00013,21.84533]
[1775582988784,50.71,68391.56,4.0,-0.37155,0.00013,21.84105]
[1775582989368,50.71,68391.63,4.0,-0.37154,0.00013,21.8409]
[1775582991982,50.71,68397.48,4.0,-0.37078,0.00013,21.82844]
[1775582994057,50.71,68396.03,4.0,-0.37097,0.00013,21.83155]
[1775582994072,50.71,68396.03,4.0,-0.37097,0.00013,21.83155]
[1775582994304,50.71,68395.67,4.0,-0.37101,0.00013,21.83222]
[1775582996571,50.71,68403.56,4.0,-0.36999,0.00013,21.81515]
[1775583000269,50.7,68404.86,4.0,-0.36981,0.00013,21.81226]
[1775583000338,50.7,68404.72,4.0,-0.36983,0.00013,21.81251]
[1775583000430,50.7,68404.72,4.0,-0.36983,0.00013,21.81251]
[1775583001032,50.7,68404.72,4.0,-0.36983,0.00013,21.81251]
[1775583001115,50.7,68404.72,4.0,-0.36983,0.00013,21.81251]
[1775583002283,50.7,68410.39,4.0,-0.3691,0.00013,21.80021]
[1775583001607,50.7,68417.01,4.0,-0.36824,0.00013,21.78577]
[1775583002344,50.7,68417.01,4.0,-0.36824,0.00013,21.78577]
[1775583003143,50.7,68417.01,4.0,-0.36824,0.00013,21.78577]
[1775583003197,50.7,68417.01,4.0,-0.36824,0.00013,21.78577]
[1775583003293,50.7,68417.01,4.0,-0.36824,0.00013,21.78577]
[1775583003355,50.7,68418.23,4.0,-0.36809,0.00013,21.78307]
[1775583003792,50.7,68418.23,4.0,-0.36809,0.00013,21.78307]
[1775583004011,50.7,68418.23,4.0,-0.36809,0.00013,21.78307]
[1775583004075,50.7,68418.23,4.0,-0.36809,0.00013,21.78307]
[1775583004098,50.7,68418.23,4.0,-0.36809,0.00013,21.78307]
[1775583004135,50.7,68427.8,4.0,-0.36685,0.00013,21.76202]
[1775583004455,50.7,68427.8,4.0,-0.36685,0.00013,21.76202]
[1775583004512,50.7,68427.8,4.0,-0.36685,0.00013,21.76202]
[1775583004761,50.7,68427.8,4.0,-0.36685,0.00013,21.76202]
[1775583004922,50.7,68427.8,4.0,-0.36685,0.00013,21.76202]
[1775583004937,50.7,68427.8,4.0,-0.36685,0.00013,21.76202]
[1775583005121,50.7,68427.8,4.0,-0.36685,0.00013,21.76202]
[1775583005197,50.7,68427.8,4.0,-0.36685,0.00013,21.76202]
[1775583005279,50.7,68452.28,4.0,-0.36371,0.00013,21.70728]
[1775583007014,50.7,68450.39,4.0,-0.36395,0.00013,21.71154]
[1775583007332,50.7,68458.75,4.0,-0.36289,0.00013,21.69262]
[1775583011469,50.7,68455.67,4.0,-0.36329,0.00013,21.69976]
[1775583011471,50.7,68455.67,4.0,-0.36329,0.00013,21.69976]
[1775583011505,50.7,68455.67,4.0,-0.36329,0.00013,21.69976]
[1775583011983,50.7,68455.67,4.0,-0.36329,0.00013,21.69976]
[1775583012501,50.7,68454.74,4.0,-0.36341,0.00013,21.7019]
[1775583012922,50.7,68454.74,4.0,-0.36341,0.00013,21.7019]
[1775583014232,50.7,68451.34,4.0,-0.36385,0.00013,21.70963]
[1775583014324,50.7,68443.74,4.0,-0.36482,0.00013,21.72678]
[1775583014646,50.7,68443.74,4.0,-0.36482,0.00013,21.72678]
[1775583014776,50.7,68443.74,4.0,-0.36482,0.00013,21.72678]
[1775583015081,50.7,68443.74,4.0,-0.36482,0.00013,21.72678]
[1775583015541,50.7,68442.31,4.0,-0.365,0.00013,21.73]
[1775583017542,50.7,68440.65,4.0,-0.36522,0.00013,21.73373]
[1775583017632,50.7,68440.65,4.0,-0.36522,0.00013,21.73373]
[1775583017948,50.7,68440.65,4.0,-0.36522,0.00013,21.73373]
[1775583018030,50.7,68433.01,4.0,-0.3662,0.00013,21.75076]
[1775583021988,50.7,68432.41,4.0,-0.36628,0.00013,21.75208]
[1775583023925,50.7,68434.7,4.0,-0.36598,0.00013,21.74698]
[1775583024003,50.7,68434.7,4.0,-0.36598,0.00013,21.74698]
[1775583024791,50.7,68442.07,4.0,-0.36503,0.00013,21.73053]
[1775583025978,50.7,68442.07,4.0,-0.36503,0.00013,21.73053]
[1775583026062,50.7,68442.07,4.0,-0.36503,0.00013,21.73053]
[1775583026103,50.7,68442.07,4.0,-0.36503,0.00013,21.73053]
[1775583026190,50.7,68442.07,4.0,-0.36503,0.00013,21.73053]
[1775583026214,50.7,68442.07,4.0,-0.36503,0.00013,21.73053]
[1775583026303,50.7,68442.07,4.0,-0.36503,0.00013,21.73053]
[1775583026743,50.7,68444.53,4.0,-0.36472,0.00013,21.72502]
[1775583026777,50.7,68444.53,4.0,-0.36472,0.00013,21.72502]
[1775583027114,50.7,68444.53,4.0,-0.36472,0.00013,21.72502]
[1775583027125,50.7,68444.53,4.0,-0.36472,0.00013,21.72502]
[1775583027155,50.7,68444.53,4.0,-0.36472,0.00013,21.72502]
[1775583027353,50.7,68461.2,4.0,-0.36259,0.00013,21.68728]
[1775583029199,50.71,68468.2,4.0,-0.3617,0.00013,21.67133]
[1775583033073,50.71,68468.3,4.0,-0.36167,0.00013,21.66805]
[1775583033155,50.71,68468.3,4.0,-0.36167,0.00013,21.66805]
[1775583033230,50.71,68468.3,4.0,-0.36167,0.00013,21.66805]
[1775583033365,50.71,68468.41,4.0,-0.36166,0.00013,21.66785]
[1775583033464,50.71,68468.41,4.0,-0.36166,0.00013,21.66785]
[1775583034007,50.71,68468.41,4.0,-0.36166,0.00013,21.66785]
[1775583034101,50.71,68477.33,4.0,-0.36053,0.00013,21.64731]
[1775583034861,50.71,68483.86,4.0,-0.35969,0.00013,21.63211]
[1775583036223,50.71,68483.86,4.0,-0.35969,0.00013,21.63211]
[1775583036403,50.71,68483.86,4.0,-0.35969,0.00013,21.63211]
[1775583036556,50.71,68483.01,4.0,-0.3598,0.00013,21.63409]
[1775583036877,50.71,68474.27,4.0,-0.36092,0.00013,21.65439]
[1775583038458,50.72,68471.98,4.0,-0.36122,0.00013,21.65982]
[1775583038617,50.72,68471.98,4.0,-0.36122,0.00013,21.65982]
[1775583040135,50.72,68470.5,4.0,-0.36141,0.00013,21.66329]
[1775583042434,50.72,68471.95,4.0,-0.36123,0.00013,21.66012]
[1775583042442,50.72,68471.95,4.0,-0.36123,0.00013,21.66012]
[1775583042488,50.72,68471.95,4.0,-0.36123,0.00013,21.66012]
[1775583042941,50.72,68471.95,4.0,-0.36123,0.00013,21.66012]
[1775583042998,50.72,68471.95,4.0,-0.36123,0.00013,21.66012]
[1775583043019,50.72,68465.15,4.0,-0.3621,0.00013,21.67581]
[1775583043981,50.72,68465.15,4.0,-0.3621,0.00013,21.67581]
[1775583043999,50.72,68465.15,4.0,-0.3621,0.00013,21.67581]
[1775583044061,50.72,68473.33,4.0,-0.36106,0.00013,21.65704]
[1775583046246,50.72,68471.28,4.0,-0.36133,0.00013,21.66183]
[1775583047531,50.73,68465.18,4.0,-0.36211,0.00013,21.67596]
[1775583047565,50.73,68465.18,4.0,-0.36211,0.00013,21.67596]
[1775583047625,50.73,68465.18,4.0,-0.36211,0.00013,21.67596]
[1775583049095,50.73,68459.55,4.0,-0.36283,0.00013,21.68886]
[1775583049576,50.73,68458.26,4.0,-0.363,0.00013,21.69184]
[1775583050875,50.73,68459.18,4.0,-0.36288,0.00013,21.68978]
[1775583051418,50.73,68458.71,4.0,-0.36294,0.00013,21.69088]
[1775583052212,50.73,68458.71,4.0,-0.36294,0.00013,21.69088]
[1775583053669,50.73,68453.4,4.0,-0.36363,0.00013,21.703]
[1775583056924,50.73,68451.58,4.0,-0.36386,0.00013,21.70719]
[1775583059168,50.73,68450.54,4.0,-0.364,0.00013,21.70958]
[1775583061228,50.73,68445.87,4.0,-0.3646,0.00013,21.72013]
[1775583066153,50.74,68448.91,4.0,-0.36421,0.00013,21.71336]
[1775583067315,50.74,68449.67,4.0,-0.36412,0.00013,21.71166]
[1775583067372,50.74,68449.67,4.0,-0.36412,0.00013,21.71166]
[1775583067992,50.74,68451.79,4.0,-0.36385,0.00013,21.7069]
[1775583068097,50.74,68458.04,4.0,-0.36305,0.00013,21.69275]
[1775583068425,50.74,68458.04,4.0,-0.36305,0.00013,21.69275]
[1775583068526,50.74,68458.04,4.0,-0.36305,0.00013,21.69275]
[1775583068907,50.74,68458.04,4.0,-0.36305,0.00013,21.69275]
[1775583069105,50.74,68464.28,4.0,-0.36225,0.00013,21.67855]
[1775583070041,50.74,68464.28,4.0,-0.36225,0.00013,21.67855]
[1775583070057,50.74,68464.28,4.0,-0.36225,0.00013,21.67855]
[1775583070619,50.74,68465.75,4.0,-0.36207,0.00013,21.67523]
[1775583071064,50.74,68465.75,4.0,-0.36207,0.00013,21.67523]
[1775583071104,50.74,68465.75,4.0,-0.36207,0.00013,21.67523]
[1775583071377,50.74,68469.95,4.0,-0.36153,0.00013,21.66563]
[1775583072130,50.74,68476.46,4.0,-0.3607,0.00013,21.65059]
[1775583076766,50.74,68471.96,4.0,-0.36127,0.00013,21.66093]
[1775583077262,50.74,68471.96,4.0,-0.36127,0.00013,21.66093]
[1775583077333,50.74,68465.86,4.0,-0.36205,0.00013,21.67493]
[1775583078813,50.74,68463.77,4.0,-0.36232,0.00013,21.67976]
[1775583079343,50.74,68468.99,4.0,-0.36165,0.00013,21.66784]
[1775583085226,50.74,68469.68,4.0,-0.36156,0.00013,21.66613]
[1775583089182,50.74,68468.86,4.0,-0.36166,0.00013,21.66795]
[1775583089255,50.73,68466.97,4.0,-0.3619,0.00013,21.67227]
[1775583094289,50.74,68464.88,4.0,-0.36216,0.00013,21.67408]
[1775583099325,50.74,68463.73,4.0,-0.36232,0.00013,21.67693]
[1775583100205,50.74,68463.73,4.0,-0.36232,0.00013,21.67693]
[1775583100316,50.74,68463.73,4.0,-0.36232,0.00013,21.67693]
[1775583103216,50.75,68461.4,4.0,-0.36263,0.00013,21.68237]
[1775583103279,50.75,68461.4,4.0,-0.36263,0.00013,21.68237]
[1775583104374,50.75,68462.21,4.0,-0.36252,0.00013,21.68056]
[1775583105367,50.75,68464.75,4.0,-0.3622,0.00013,21.67476]
[1775583105611,50.75,68464.75,4.0,-0.3622,0.00013,21.67476]
[1775583106374,50.75,68463.27,4.0,-0.36239,0.00013,21.67819]
[1775583107351,50.75,68463.27,4.0,-0.36239,0.00013,21.67819]
[1775583109475,50.75,68463.05,4.0,-0.36243,0.00013,21.67882]
[1775583110930,50.75,68459.59,4.0,-0.36287,0.00013,21.68675]
[1775583113207,50.75,68459.5,4.0,-0.36288,0.00013,21.68702]
[1775583114246,50.75,68461.09,4.0,-0.36268,0.00013,21.68343]
[1775583114430,50.76,68468.91,4.0,-0.36169,0.00013,21.66558]
[1775583118580,50.75,68470.67,4.0,-0.36146,0.00013,21.66146]
[1775583124499,50.75,68475.48,4.0,-0.36084,0.00013,21.65025]
[1775583128416,50.75,68477.28,4.0,-0.36061,0.00013,21.64605]
[1775583128441,50.75,68477.28,4.0,-0.36061,0.00013,21.64605]
[1775583128860,50.75,68477.28,4.0,-0.36061,0.00013,21.64605]
[1775583129201,50.75,68477.28,4.0,-0.36061,0.00013,21.64605]
[1775583129205,50.75,68477.28,4.0,-0.36061,0.00013,21.64605]
[1775583129246,50.75,68477.28,4.0,-0.36061,0.00013,21.64605]
[1775583129276,50.75,68477.28,4.0,-0.36061,0.00013,21.64605]
[1775583129443,50.75,68477.28,4.0,-0.36061,0.00013,21.64605]
[1775583129326,50.75,68483.98,4.0,-0.35975,0.00013,21.63045]
[1775583129497,50.75,68483.98,4.0,-0.35975,0.00013,21.63045]
[1775583129609,50.75,68483.98,4.0,-0.35975,0.00013,21.63045]
[1775583129628,50.75,68483.98,4.0,-0.35975,0.00013,21.63045]
[1775583130236,50.75,68483.98,4.0,-0.35975,0.00013,21.63045]
[1775583130448,50.75,68502.27,4.0,-0.35742,0.00013,21.58737]
[1775583130689,50.75,68502.27,4.0,-0.35742,0.00013,21.58737]
[1775583130741,50.75,68502.27,4.0,-0.35742,0.00013,21.58737]
[1775583131666,50.75,68507.98,4.0,-0.35669,0.00013,21.57375]
[1775583131785,50.75,68507.98,4.0,-0.35669,0.00013,21.57375]
[1775583131874,50.75,68502.67,4.0,-0.35736,0.00013,21.58634]
[1775583133473,50.75,68494.6,4.0,-0.35839,0.00013,21.60538]
[1775583135029,50.75,68494.15,4.0,-0.35844,0.00013,21.60639]
[1775583139302,50.74,68496.95,4.0,-0.35808,0.00013,21.59966]
[1775583140624,50.74,68493.38,4.0,-0.35853,0.00013,21.608]
[1775583142912,50.74,68490.17,4.0,-0.35894,0.00013,21.61545]
[1775583143645,50.74,68480.44,4.0,-0.36017,0.00013,21.63808]
[1775583148680,50.73,68485.84,4.0,-0.35947,0.00013,21.62523]
[1775583151602,50.73,68487.06,4.0,-0.35931,0.00013,21.62227]
[1775583151922,50.73,68487.06,4.0,-0.35931,0.00013,21.62227]
[1775583152035,50.73,68487.06,4.0,-0.35931,0.00013,21.62227]
[1775583152093,50.73,68489.85,4.0,-0.35893,0.00013,21.61241]
[1775583152708,50.73,68499.69,4.0,-0.35768,0.00013,21.58921]
[1775583154506,50.73,68500.2,4.0,-0.35761,0.00013,21.58794]
[1775583157072,50.72,68498.56,4.0,-0.35782,0.00013,21.59173]
[1775583157094,50.72,68498.71,4.0,-0.35779,0.00013,21.59127]
[1775583158162,50.72,68498.71,4.0,-0.35779,0.00013,21.59127]
[1775583158320,50.72,68498.71,4.0,-0.35779,0.00013,21.59127]
[1775583158460,50.72,68498.71,4.0,-0.35779,0.00013,21.59127]
[1775583158331,50.72,68498.52,4.0,-0.35782,0.00013,21.59169]
[1775583158749,50.72,68510.45,4.0,-0.3563,0.00013,21.56331]
[1775583159756,50.72,68517.35,4.0,-0.35542,0.00013,21.5467]
[1775583161817,50.72,68516.89,4.0,-0.35548,0.00013,21.54777]
[1775583161819,50.72,68516.89,4.0,-0.35548,0.00013,21.54777]
[1775583163831,50.72,68517.93,4.0,-0.35534,0.00013,21.54523]
[1775583163865,50.72,68517.93,4.0,-0.35534,0.00013,21.54523]
[1775583165760,50.72,68518.16,4.0,-0.35531,0.00013,21.54464]
[1775583167375,50.72,68514.85,4.0,-0.35573,0.00013,21.55258]
[1775583167433,50.72,68503.66,4.0,-0.35715,0.00013,21.57929]
[1775583171015,50.72,68501.8,4.0,-0.35739,0.00013,21.58365]
[1775583171113,50.71,68501.36,4.0,-0.35744,0.00013,21.58462]
[1775583175609,50.71,68505.58,4.0,-0.3569,0.00013,21.57447]
[1775583177886,50.71,68516.49,4.0,-0.3555,0.00013,21.54822]
[1775583181497,50.71,68515.24,4.0,-0.35566,0.00013,21.55119]
[1775583189969,50.71,68507.7,4.0,-0.35661,0.00013,21.56904]
[1775583191911,50.7,68507.37,4.0,-0.35665,0.00013,21.56979]
[1775583197019,50.7,68504.46,4.0,-0.35701,0.00013,21.57651]
[1775583200299,50.7,68504.9,4.0,-0.35695,0.00013,21.57538]
[1775583201047,50.7,68511.65,4.0,-0.35609,0.00013,21.55918]
[1775583206083,50.69,68513.66,4.0,-0.35583,0.00013,21.55423]
[1775583208308,50.69,68512.65,4.0,-0.35595,0.00013,21.55664]
[1775583208371,50.69,68512.65,4.0,-0.35595,0.00013,21.55664]
[1775583209340,50.69,68511.75,4.0,-0.35607,0.00013,21.55877]
[1775583214428,50.69,68508.08,4.0,-0.35651,0.00013,21.5642]
[1775583217120,50.69,68506.8,4.0,-0.35667,0.00013,21.56716]
[1775583220728,50.69,68500.61,4.0,-0.35745,0.00013,21.58175]
[1775583228238,50.68,68501.42,4.0,-0.35733,0.00013,21.57948]
[1775583231820,50.68,68501.51,4.0,-0.35731,0.00013,21.57915]
[1775583236387,50.67,68506.84,4.0,-0.35663,0.00013,21.5663]
[1775583236486,50.67,68506.98,4.0,-0.35661,0.00013,21.56594]
[1775583241028,50.67,68505.17,4.0,-0.35684,0.00013,21.57018]
[1775583241110,50.67,68505.17,4.0,-0.35684,0.00013,21.57018]
[1775583241330,50.67,68490.55,4.0,-0.3587,0.00013,21.60481]
[1775583241861,50.67,68490.55,4.0,-0.3587,0.00013,21.60481]
[1775583243005,50.67,68485.14,4.0,-0.35939,0.00013,21.61747]
[1775583243051,50.67,68485.14,4.0,-0.35939,0.00013,21.61747]
[1775583243103,50.67,68485.14,4.0,-0.35939,0.00013,21.61747]
[1775583243344,50.67,68478.88,4.0,-0.36018,0.00013,21.63204]
[1775583245314,50.67,68478.48,4.0,-0.36024,0.00013,21.63304]
[1775583245504,50.67,68478.48,4.0,-0.36024,0.00013,21.63304]
[1775583245575,50.67,68479.73,4.0,-0.36008,0.00013,21.63021]
[1775583246991,50.67,68483.18,4.0,-0.35964,0.00013,21.62221]
[1775583250404,50.68,68483.15,4.0,-0.35966,0.00013,21.62246]
[1775583250485,50.68,68481.97,4.0,-0.35981,0.00013,21.62527]
[1775583253002,50.68,68480.72,4.0,-0.35998,0.00013,21.62835]
[1775583253870,50.68,68479.9,4.0,-0.36009,0.00013,21.63033]
[1775583254421,50.69,68479.61,4.0,-0.36013,0.00013,21.63109]
[1775583258449,50.69,68487.69,4.0,-0.3591,0.00013,21.61222]
[1775583261945,50.69,68486.4,4.0,-0.35926,0.00013,21.61528]
[1775583264847,50.69,68485.87,4.0,-0.35933,0.00013,21.61656]
[1775583264865,50.69,68485.87,4.0,-0.35933,0.00013,21.61656]
[1775583267592,50.69,68488.76,4.0,-0.35896,0.00013,21.60981]
[1775583269186,50.69,68486.56,4.0,-0.35925,0.00013,21.615]
[1775583269192,50.69,68486.56,4.0,-0.35925,0.00013,21.615]
[1775583269209,50.69,68486.56,4.0,-0.35925,0.00013,21.615]
[1775583269217,50.69,68486.56,4.0,-0.35925,0.00013,21.615]
[1775583269239,50.69,68486.56,4.0,-0.35925,0.00013,21.615]
[1775583269328,50.69,68486.56,4.0,-0.35925,0.00013,21.615]
[1775583269399,50.69,68486.56,4.0,-0.35925,0.00013,21.615]
[1775583269526,50.69,68492.4,4.0,-0.3585,0.00013,21.60129]
[1775583270533,50.69,68498.25,4.0,-0.35775,0.00013,21.58742]
[1775583270951,50.69,68498.25,4.0,-0.35775,0.00013,21.58742]
[1775583271133,50.69,68498.25,4.0,-0.35775,0.00013,21.58742]
[1775583271539,50.69,68494.78,4.0,-0.35818,0.00013,21.59236]
[1775583273690,50.69,68495.08,4.0,-0.35814,0.00013,21.59157]
[1775583274560,50.68,68497.56,4.0,-0.35782,0.00013,21.58565]
[1775583279596,50.68,68499.75,4.0,-0.35753,0.00013,21.58024]
[1775583279997,50.68,68499.75,4.0,-0.35753,0.00013,21.58024]
[1775583280602,50.68,68497.87,4.0,-0.35777,0.00013,21.58465]
[1775583285637,50.68,68496.67,4.0,-0.35791,0.00013,21.5874]
[1775583293694,50.67,68499.92,4.0,-0.35749,0.00013,21.57955]
[1775583295430,50.67,68499.92,4.0,-0.35749,0.00013,21.57955]
[1775583296676,50.67,68492.57,4.0,-0.35843,0.00013,21.59691]
[1775583302526,50.67,68492.98,4.0,-0.35837,0.00013,21.59575]
[1775583302541,50.67,68492.98,4.0,-0.35837,0.00013,21.59575]
[1775583302567,50.67,68492.98,4.0,-0.35837,0.00013,21.59575]
[1775583302624,50.67,68492.98,4.0,-0.35837,0.00013,21.59575]
[1775583302637,50.67,68492.98,4.0,-0.35837,0.00013,21.59575]
[1775583302554,50.67,68492.95,4.0,-0.35837,0.00013,21.59573]
[1775583302756,50.67,68494.46,4.0,-0.35817,0.00013,21.59216]
[1775583304457,50.67,68494.46,4.0,-0.35817,0.00013,21.59216]
[1775583304770,50.67,68502.64,4.0,-0.35713,0.00013,21.57272]
[1775583308760,50.67,68503.9,4.0,-0.35697,0.00013,21.56964]
[1775583308801,50.66,68504.57,4.0,-0.35688,0.00013,21.56801]
[1775583309898,50.66,68504.57,4.0,-0.35688,0.00013,21.56801]
[1775583311175,50.66,68508.09,4.0,-0.35643,0.00013,21.55957]
[1775583311210,50.66,68508.09,4.0,-0.35643,0.00013,21.55957]
[1775583311304,50.66,68508.09,4.0,-0.35643,0.00013,21.55957]
[1775583311367,50.66,68508.09,4.0,-0.35643,0.00013,21.55957]
[1775583311483,50.66,68508.09,4.0,-0.35643,0.00013,21.55957]
[1775583311524,50.66,68508.09,4.0,-0.35643,0.00013,21.55957]
[1775583311557,50.66,68508.09,4.0,-0.35643,0.00013,21.55957]
[1775583311620,50.66,68508.09,4.0,-0.35643,0.00013,21.55957]
[1775583312098,50.66,68508.08,4.0,-0.35643,0.00013,21.55953]
[1775583312168,50.66,68508.08,4.0,-0.35643,0.00013,21.55953]
[1775583312572,50.66,68533.29,4.0,-0.35322,0.00013,21.49846]
[1775583312703,50.66,68533.29,4.0,-0.35322,0.00013,21.49846]
[1775583313111,50.66,68533.29,4.0,-0.35322,0.00013,21.49846]
[1775583313157,50.66,68533.29,4.0,-0.35322,0.00013,21.49846]
[1775583313608,50.66,68533.29,4.0,-0.35322,0.00013,21.49846]
[1775583313469,50.66,68543.7,4.0,-0.35191,0.00013,21.47287]
[1775583313743,50.66,68543.7,4.0,-0.35191,0.00013,21.47287]
[1775583314312,50.66,68543.7,4.0,-0.35191,0.00013,21.47287]
[1775583315183,50.66,68543.02,4.0,-0.35199,0.00013,21.47458]
[1775583315222,50.66,68543.02,4.0,-0.35199,0.00013,21.47458]
[1775583315284,50.66,68543.02,4.0,-0.35199,0.00013,21.47458]
[1775583315355,50.66,68543.02,4.0,-0.35199,0.00013,21.47458]
[1775583315455,50.66,68543.02,4.0,-0.35199,0.00013,21.47458]
[1775583315498,50.66,68543.02,4.0,-0.35199,0.00013,21.47458]
[1775583316473,50.66,68538.26,4.0,-0.3526,0.00013,21.48635]
[1775583316496,50.66,68538.26,4.0,-0.3526,0.00013,21.48635]
[1775583316596,50.66,68520.73,4.0,-0.35482,0.00013,21.52916]
[1775583317418,50.66,68514.17,4.0,-0.35566,0.00013,21.54499]
[1775583318641,50.66,68514.17,4.0,-0.35566,0.00013,21.54499]
[1775583321017,50.66,68509.07,4.0,-0.3563,0.00013,21.55719]
[1775583321493,50.66,68509.07,4.0,-0.3563,0.00013,21.55719]
[1775583321617,50.66,68509.07,4.0,-0.3563,0.00013,21.55719]
[1775583321637,50.66,68507.91,4.0,-0.35645,0.00013,21.55992]
[1775583322230,50.66,68500.12,4.0,-0.35744,0.00013,21.57849]
[1775583327325,50.66,68496.0,4.0,-0.35796,0.00013,21.58813]
[1775583330237,50.66,68496.37,4.0,-0.35791,0.00013,21.58722]
[1775583330292,50.66,68496.37,4.0,-0.35791,0.00013,21.58722]
[1775583330369,50.66,68496.06,4.0,-0.35795,0.00013,21.58791]
[1775583331355,50.66,68496.06,4.0,-0.35795,0.00013,21.58791]
[1775583331479,50.66,68496.06,4.0,-0.35795,0.00013,21.58791]
[1775583331677,50.66,68496.06,4.0,-0.35795,0.00013,21.58791]
[1775583331581,50.66,68505.6,4.0,-0.35671,0.00013,21.56195]
[1775583331862,50.66,68505.6,4.0,-0.35671,0.00013,21.56195]
[1775583331909,50.66,68505.6,4.0,-0.35671,0.00013,21.56195]
[1775583332012,50.66,68505.6,4.0,-0.35671,0.00013,21.56195]
[1775583332103,50.66,68505.6,4.0,-0.35671,0.00013,21.56195]
[1775583332336,50.66,68527.12,4.0,-0.35398,0.00013,21.51]
[1775583333241,50.66,68527.12,4.0,-0.35398,0.00013,21.51]
[1775583333251,50.66,68538.95,4.0,-0.35248,0.00013,21.48103]
[1775583333873,50.66,68538.95,4.0,-0.35248,0.00013,21.48103]
[1775583334720,50.66,68537.12,4.0,-0.35271,0.00013,21.48556]
[1775583336748,50.66,68529.04,4.0,-0.35374,0.00013,21.50538]
[1775583337363,50.66,68529.04,4.0,-0.35374,0.00013,21.50538]
[1775583337373,50.66,68529.04,4.0,-0.35374,0.00013,21.50538]
[1775583337433,50.66,68529.04,4.0,-0.35374,0.00013,21.50538]
[1775583337495,50.66,68529.04,4.0,-0.35374,0.00013,21.50538]
[1775583337540,50.66,68529.04,4.0,-0.35374,0.00013,21.50538]
[1775583337638,50.66,68529.04,4.0,-0.35374,0.00013,21.50538]
[1775583337650,50.66,68529.04,4.0,-0.35374,0.00013,21.50538]
[1775583337741,50.66,68532.78,4.0,-0.35326,0.00013,21.49626]
[1775583337950,50.66,68532.78,4.0,-0.35326,0.00013,21.49626]
[1775583338209,50.66,68532.78,4.0,-0.35326,0.00013,21.49626]
[1775583338511,50.66,68532.78,4.0,-0.35326,0.00013,21.49626]
[1775583338525,50.66,68532.78,4.0,-0.35326,0.00013,21.49626]
[1775583338605,50.66,68563.99,4.0,-0.34931,0.00013,21.41879]
[1775583338916,50.66,68563.99,4.0,-0.34931,0.00013,21.41879]
[1775583338944,50.66,68563.99,4.0,-0.34931,0.00013,21.41879]
[1775583339119,50.66,68563.99,4.0,-0.34931,0.00013,21.41879]
[1775583339271,50.66,68563.99,4.0,-0.34931,0.00013,21.41879]
[1775583339279,50.66,68563.99,4.0,-0.34931,0.00013,21.41879]
[1775583339390,50.66,68563.99,4.0,-0.34931,0.00013,21.41879]
[1775583339658,50.66,68563.99,4.0,-0.34931,0.00013,21.41879]
[1775583339687,50.66,68580.57,4.0,-0.34722,0.00013,21.37676]
[1775583339816,50.66,68580.57,4.0,-0.34722,0.00013,21.37676]
[1775583340048,50.66,68580.57,4.0,-0.34722,0.00013,21.37676]
[1775583340083,50.66,68580.57,4.0,-0.34722,0.00013,21.37676]
[1775583340089,50.66,68580.57,4.0,-0.34722,0.00013,21.37676]
[1775583340158,50.66,68580.57,4.0,-0.34722,0.00013,21.37676]
[1775583340231,50.66,68580.57,4.0,-0.34722,0.00013,21.37676]
[1775583340252,50.66,68580.57,4.0,-0.34722,0.00013,21.37676]
[1775583340309,50.66,68580.57,4.0,-0.34722,0.00013,21.37676]
[1775583340531,50.66,68566.11,4.0,-0.34905,0.00013,21.41355]
[1775583340720,50.66,68566.11,4.0,-0.34905,0.00013,21.41355]
[1775583340772,50.66,68566.11,4.0,-0.34905,0.00013,21.41355]
[1775583341122,50.66,68566.11,4.0,-0.34905,0.00013,21.41355]
[1775583341196,50.66,68566.11,4.0,-0.34905,0.00013,21.41355]
[1775583341290,50.66,68566.11,4.0,-0.34905,0.00013,21.41355]
[1775583341540,50.66,68566.11,4.0,-0.34905,0.00013,21.41355]
[1775583342188,50.66,68564.02,4.0,-0.34932,0.00013,21.4189]
[1775583342420,50.66,68564.02,4.0,-0.34932,0.00013,21.4189]
[1775583342439,50.66,68564.02,4.0,-0.34932,0.00013,21.4189]
[1775583342541,50.66,68564.02,4.0,-0.34932,0.00013,21.4189]
[1775583342620,50.66,68564.02,4.0,-0.34932,0.00013,21.4189]
[1775583343216,50.66,68566.48,4.0,-0.34901,0.00013,21.41278]
[1775583344133,50.66,68572.13,4.0,-0.3483,0.00013,21.39858]
[1775583344197,50.66,68572.13,4.0,-0.3483,0.00013,21.39858]
[1775583344372,50.66,68572.13,4.0,-0.3483,0.00013,21.39858]
[1775583345088,50.67,68559.52,4.0,-0.3499,0.00013,21.43045]
[1775583345775,50.67,68559.52,4.0,-0.3499,0.00013,21.43045]
[1775583345780,50.67,68559.52,4.0,-0.3499,0.00013,21.43045]
[1775583345958,50.67,68559.52,4.0,-0.3499,0.00013,21.43045]
[1775583346096,50.67,68551.46,4.0,-0.35092,0.00013,21.45073]
[1775583347114,50.67,68551.46,4.0,-0.35092,0.00013,21.45073]
[1775583347718,50.67,68547.67,4.0,-0.3514,0.00013,21.46019]
[1775583348111,50.67,68538.5,4.0,-0.35257,0.00013,21.48289]
[1775583350166,50.67,68535.57,4.0,-0.35294,0.00013,21.49011]
[1775583350293,50.67,68535.57,4.0,-0.35294,0.00013,21.49011]
[1775583350325,50.67,68535.57,4.0,-0.35294,0.00013,21.49011]
[1775583355172,50.67,68525.84,4.0,-0.35418,0.00013,21.51395]
[1775583356692,50.67,68525.84,4.0,-0.35418,0.00013,21.51395]
[1775583358692,50.67,68529.49,4.0,-0.35371,0.00013,21.50507]
[1775583358694,50.67,68529.49,4.0,-0.35371,0.00013,21.50507]
[1775583358194,50.67,68538.21,4.0,-0.35261,0.00013,21.48372]
[1775583358783,50.67,68538.21,4.0,-0.35261,0.00013,21.48372]
[1775583358808,50.67,68538.21,4.0,-0.35261,0.00013,21.48372]
[1775583358917,50.67,68538.21,4.0,-0.35261,0.00013,21.48372]
[1775583358992,50.67,68538.21,4.0,-0.35261,0.00013,21.48372]
[1775583359018,50.67,68538.21,4.0,-0.35261,0.00013,21.48372]
[1775583359343,50.67,68538.21,4.0,-0.35261,0.00013,21.48372]
[1775583360828,50.67,68547.89,4.0,-0.35139,0.00013,21.45987]
[1775583362067,50.67,68543.08,4.0,-0.352,0.00013,21.47182]
[1775583362109,50.67,68543.08,4.0,-0.352,0.00013,21.47182]
[1775583362119,50.67,68543.08,4.0,-0.352,0.00013,21.47182]
[1775583362200,50.67,68543.08,4.0,-0.352,0.00013,21.47182]
[1775583362352,50.67,68543.08,4.0,-0.352,0.00013,21.47182]
[1775583362503,50.67,68543.08,4.0,-0.352,0.00013,21.47182]
[1775583362528,50.68,68533.74,4.0,-0.35318,0.00013,21.49482]
[1775583368283,50.68,68523.59,4.0,-0.35447,0.00013,21.51964]
[1775583370834,50.68,68526.05,4.0,-0.35416,0.00013,21.51367]
[1775583370836,50.68,68526.05,4.0,-0.35416,0.00013,21.51367]
[1775583371163,50.68,68526.05,4.0,-0.35416,0.00013,21.51367]
[1775583371323,50.68,68526.05,4.0,-0.35416,0.00013,21.51367]
[1775583371346,50.68,68526.77,4.0,-0.35407,0.00013,21.51192]
[1775583372146,50.68,68526.77,4.0,-0.35407,0.00013,21.51192]
[1775583374370,50.68,68526.7,4.0,-0.35408,0.00013,21.51212]
[1775583374420,50.68,68526.78,4.0,-0.35407,0.00013,21.51193]
[1775583374850,50.68,68526.78,4.0,-0.35407,0.00013,21.51193]
[1775583375070,50.68,68526.78,4.0,-0.35407,0.00013,21.51193]
[1775583375264,50.68,68526.78,4.0,-0.35407,0.00013,21.51193]
[1775583375266,50.68,68526.78,4.0,-0.35407,0.00013,21.51193]
[1775583375396,50.68,68526.78,4.0,-0.35407,0.00013,21.51193]
[1775583375580,50.68,68526.78,4.0,-0.35407,0.00013,21.51193]
[1775583375647,50.68,68555.99,4.0,-0.35037,0.00013,21.43992]
[1775583375851,50.68,68555.99,4.0,-0.35037,0.00013,21.43992]
[1775583376221,50.68,68555.99,4.0,-0.35037,0.00013,21.43992]
[1775583376351,50.68,68565.56,4.0,-0.34917,0.00013,21.41598]
[1775583377625,50.68,68565.56,4.0,-0.34917,0.00013,21.41598]
[1775583378527,50.68,68568.6,4.0,-0.34879,0.00013,21.4084]
[1775583378776,50.69,68569.65,4.0,-0.34869,0.00013,21.40658]
[1775583378845,50.69,68569.65,4.0,-0.34869,0.00013,21.40658]
[1775583378898,50.69,68569.65,4.0,-0.34869,0.00013,21.40658]
[1775583378951,50.69,68569.65,4.0,-0.34869,0.00013,21.40658]
[1775583379004,50.69,68569.65,4.0,-0.34869,0.00013,21.40658]
[1775583379018,50.69,68569.65,4.0,-0.34869,0.00013,21.40658]
[1775583379203,50.69,68569.65,4.0,-0.34869,0.00013,21.40658]
[1775583379232,50.69,68569.65,4.0,-0.34869,0.00013,21.40658]
[1775583379342,50.69,68569.65,4.0,-0.34869,0.00013,21.40658]
[1775583379346,50.69,68569.65,4.0,-0.34869,0.00013,21.40658]
[1775583379386,50.69,68569.65,4.0,-0.34869,0.00013,21.40658]
[1775583379454,50.69,68569.65,4.0,-0.34869,0.00013,21.40658]
[1775583379484,50.69,68569.65,4.0,-0.34869,0.00013,21.40658]
[1775583379556,50.69,68569.65,4.0,-0.34869,0.00013,21.40658]
[1775583379740,50.69,68569.65,4.0,-0.34869,0.00013,21.40658]
[1775583379632,50.69,68588.79,4.0,-0.34628,0.00013,21.35786]
[1775583380313,50.69,68588.79,4.0,-0.34628,0.00013,21.35786]
[1775583380529,50.69,68588.79,4.0,-0.34628,0.00013,21.35786]
[1775583380704,50.69,68588.79,4.0,-0.34628,0.00013,21.35786]
[1775583380693,50.69,68670.23,4.0,-0.33611,0.00012,21.14188]
[1775583380914,50.69,68670.23,4.0,-0.33611,0.00012,21.14188]
[1775583381055,50.69,68670.23,4.0,-0.33611,0.00012,21.14188]
[1775583381117,50.69,68670.23,4.0,-0.33611,0.00012,21.14188]
[1775583381243,50.69,68670.23,4.0,-0.33611,0.00012,21.14188]
[1775583381475,50.69,68670.23,4.0,-0.33611,0.00012,21.14188]
[1775583381523,50.69,68670.23,4.0,-0.33611,0.00012,21.14188]
[1775583381525,50.69,68670.23,4.0,-0.33611,0.00012,21.14188]
[1775583381654,50.69,68670.23,4.0,-0.33611,0.00012,21.14188]
[1775583381732,50.7,68679.04,4.0,-0.33501,0.00012,21.11772]
[1775583382154,50.7,68679.04,4.0,-0.33501,0.00012,21.11772]
[1775583382429,50.7,68676.7,4.0,-0.33531,0.00012,21.12423]
[1775583382945,50.7,68676.7,4.0,-0.33531,0.00012,21.12423]
[1775583383034,50.7,68676.7,4.0,-0.33531,0.00012,21.12423]
[1775583383129,50.7,68676.7,4.0,-0.33531,0.00012,21.12423]
[1775583383422,50.7,68676.7,4.0,-0.33531,0.00012,21.12423]
[1775583383756,50.72,68689.92,4.0,-0.33372,0.00012,21.08902]
[1775583384540,50.72,68699.37,4.0,-0.33255,0.00012,21.06271]
[1775583385076,50.72,68699.37,4.0,-0.33255,0.00012,21.06271]
[1775583386169,50.72,68705.14,4.0,-0.33184,0.00012,21.04661]
[1775583386465,50.72,68708.29,4.0,-0.33146,0.00012,21.03784]
[1775583388769,50.72,68709.47,4.0,-0.33131,0.00012,21.03449]
[1775583389107,50.72,68705.56,4.0,-0.33179,0.00012,21.04544]
[1775583389666,50.72,68698.24,4.0,-0.3327,0.00012,21.06597]
[1775583390545,50.72,68698.24,4.0,-0.3327,0.00012,21.06597]
[1775583392513,50.72,68712.69,4.0,-0.33089,0.00012,21.02209]
[1775583393621,50.72,68712.69,4.0,-0.33089,0.00012,21.02209]
[1775583393739,50.72,68712.69,4.0,-0.33089,0.00012,21.02209]
[1775583393731,50.72,68711.28,4.0,-0.33107,0.00012,21.02602]
[1775583393959,50.72,68711.28,4.0,-0.33107,0.00012,21.02602]
[1775583394002,50.72,68711.28,4.0,-0.33107,0.00012,21.02602]
[1775583394126,50.72,68711.28,4.0,-0.33107,0.00012,21.02602]
[1775583394528,50.72,68736.5,4.0,-0.32796,0.00012,20.9543]
[1775583394950,50.72,68736.5,4.0,-0.32796,0.00012,20.9543]
[1775583395073,50.72,68736.5,4.0,-0.32796,0.00012,20.9543]
[1775583395102,50.72,68736.5,4.0,-0.32796,0.00012,20.9543]
[1775583395456,50.72,68736.5,4.0,-0.32796,0.00012,20.9543]
[1775583395697,50.72,68736.5,4.0,-0.32796,0.00012,20.9543]
[1775583395811,50.72,68736.5,4.0,-0.32796,0.00012,20.9543]
[1775583395805,50.72,68741.37,4.0,-0.32736,0.00012,20.94032]
[1775583395934,50.72,68741.37,4.0,-0.32736,0.00012,20.94032]
[1775583396110,50.72,68741.37,4.0,-0.32736,0.00012,20.94032]
[1775583396305,50.72,68741.37,4.0,-0.32736,0.00012,20.94032]
[1775583396319,50.72,68741.37,4.0,-0.32736,0.00012,20.94032]
[1775583396399,50.72,68741.37,4.0,-0.32736,0.00012,20.94032]
[1775583396454,50.72,68741.37,4.0,-0.32736,0.00012,20.94032]
[1775583396510,50.72,68741.37,4.0,-0.32736,0.00012,20.94032]
[1775583396707,50.72,68741.37,4.0,-0.32736,0.00012,20.94032]
[1775583396756,50.72,68765.71,4.0,-0.3244,0.00012,20.87017]
[1775583397402,50.72,68765.71,4.0,-0.3244,0.00012,20.87017]
[1775583397508,50.72,68765.71,4.0,-0.3244,0.00012,20.87017]
[1775583397514,50.72,68765.71,4.0,-0.3244,0.00012,20.87017]
[1775583397517,50.72,68765.71,4.0,-0.3244,0.00012,20.87017]
[1775583397768,50.72,68783.87,4.0,-0.32219,0.00012,20.81678]
[1775583398185,50.72,68783.87,4.0,-0.32219,0.00012,20.81678]
[1775583398742,50.72,68783.87,4.0,-0.32219,0.00012,20.81678]
[1775583398810,50.72,68783.87,4.0,-0.32219,0.00012,20.81678]
[1775583399084,50.74,68780.84,4.0,-0.32262,0.00012,20.8273]
[1775583399569,50.74,68774.52,4.0,-0.32339,0.00012,20.84592]
[1775583399875,50.74,68774.52,4.0,-0.32339,0.00012,20.84592]
[1775583400109,50.74,68774.52,4.0,-0.32339,0.00012,20.84592]
[1775583400456,50.74,68774.52,4.0,-0.32339,0.00012,20.84592]
[1775583400612,50.74,68774.52,4.0,-0.32339,0.00012,20.84592]
[1775583400692,50.78,68784.5,4.0,-0.32227,0.00012,20.81921]
[1775583403102,50.82,68788.55,4.0,-0.3219,0.00012,20.81032]
[1775583403202,50.82,68788.55,4.0,-0.3219,0.00012,20.81032]
[1775583403582,50.82,68788.55,4.0,-0.3219,0.00012,20.81032]
[1775583403604,50.82,68796.44,4.0,-0.32094,0.00012,20.78691]
[1775583404140,50.82,68796.44,4.0,-0.32094,0.00012,20.78691]
[1775583405114,50.82,68797.84,4.0,-0.32079,0.00012,20.78345]
[1775583405152,50.82,68797.84,4.0,-0.32079,0.00012,20.78345]
[1775583406327,50.83,68800.64,4.0,-0.32046,0.00012,20.77516]
[1775583406435,50.83,68800.64,4.0,-0.32046,0.00012,20.77516]
[1775583406720,50.83,68800.64,4.0,-0.32046,0.00012,20.77516]
[1775583407246,50.82,68802.89,4.0,-0.32016,0.00012,20.76779]
[1775583407327,50.82,68802.89,4.0,-0.32016,0.00012,20.76779]
[1775583407331,50.82,68802.89,4.0,-0.32016,0.00012,20.76779]
[1775583407402,50.82,68802.89,4.0,-0.32016,0.00012,20.76779]
[1775583407439,50.82,68802.89,4.0,-0.32016,0.00012,20.76779]
[1775583407512,50.82,68802.89,4.0,-0.32016,0.00012,20.76779]
[1775583407549,50.82,68802.89,4.0,-0.32016,0.00012,20.76779]
[1775583407724,50.82,68802.89,4.0,-0.32016,0.00012,20.76779]
[1775583407769,50.82,68802.89,4.0,-0.32016,0.00012,20.76779]
[1775583407846,50.82,68831.28,4.0,-0.31673,0.00012,20.68222]
[1775583408029,50.82,68831.28,4.0,-0.31673,0.00012,20.68222]
[1775583408543,50.82,68831.28,4.0,-0.31673,0.00012,20.68222]
[1775583408657,50.82,68831.28,4.0,-0.31673,0.00012,20.68222]
[1775583408875,50.82,68861.52,4.0,-0.31309,0.00012,20.58941]
[1775583408928,50.82,68861.52,4.0,-0.31309,0.00012,20.58941]
[1775583409227,50.82,68861.52,4.0,-0.31309,0.00012,20.58941]
[1775583409321,50.82,68861.52,4.0,-0.31309,0.00012,20.58941]
[1775583409473,50.82,68861.52,4.0,-0.31309,0.00012,20.58941]
[1775583409521,50.82,68861.52,4.0,-0.31309,0.00012,20.58941]
[1775583409524,50.82,68861.52,4.0,-0.31309,0.00012,20.58941]
[1775583409536,50.82,68861.52,4.0,-0.31309,0.00012,20.58941]
[1775583409795,50.82,68861.52,4.0,-0.31309,0.00012,20.58941]
[1775583409828,50.82,68861.52,4.0,-0.31309,0.00012,20.58941]
[1775583409811,50.82,68866.58,4.0,-0.31248,0.00012,20.57371]
[1775583410232,50.82,68866.58,4.0,-0.31248,0.00012,20.57371]
[1775583410356,50.82,68866.58,4.0,-0.31248,0.00012,20.57371]
[1775583410413,50.82,68866.58,4.0,-0.31248,0.00012,20.57371]
[1775583410587,50.82,68866.58,4.0,-0.31248,0.00012,20.57371]
[1775583410774,50.82,68866.58,4.0,-0.31248,0.00012,20.57371]
[1775583410783,50.82,68866.58,4.0,-0.31248,0.00012,20.57371]
[1775583410788,50.82,68866.58,4.0,-0.31248,0.00012,20.57371]
[1775583410818,50.83,68877.2,4.0,-0.31126,0.00012,20.54208]
[1775583411021,50.83,68877.2,4.0,-0.31126,0.00012,20.54208]
[1775583411139,50.83,68877.2,4.0,-0.31126,0.00012,20.54208]
[1775583411521,50.83,68877.2,4.0,-0.31126,0.00012,20.54208]
[1775583411836,50.83,68877.2,4.0,-0.31126,0.00012,20.54208]
[1775583412853,50.84,68896.06,4.0,-0.30904,0.00012,20.48381]
[1775583413005,50.84,68896.06,4.0,-0.30904,0.00012,20.48381]
[1775583413529,50.84,68896.06,4.0,-0.30904,0.00012,20.48381]
[1775583414213,50.86,68898.46,4.0,-0.3088,0.00012,20.47761]
[1775583415330,50.86,68903.93,4.0,-0.30815,0.00012,20.46029]
[1775583415554,50.86,68903.93,4.0,-0.30815,0.00012,20.46029]
[1775583415810,50.86,68903.93,4.0,-0.30815,0.00012,20.46029]
[1775583415890,50.86,68903.93,4.0,-0.30815,0.00012,20.46029]
[1775583415901,50.88,68904.95,4.0,-0.30809,0.00012,20.45885]
[1775583415975,50.88,68904.95,4.0,-0.30809,0.00012,20.45885]
[1775583416220,50.88,68904.95,4.0,-0.30809,0.00012,20.45885]
[1775583416305,50.88,68904.95,4.0,-0.30809,0.00012,20.45885]
[1775583416345,50.88,68904.95,4.0,-0.30809,0.00012,20.45885]
[1775583416369,50.88,68904.95,4.0,-0.30809,0.00012,20.45885]
[1775583416406,50.88,68904.95,4.0,-0.30809,0.00012,20.45885]
[1775583416429,50.88,68904.95,4.0,-0.30809,0.00012,20.45885]
[1775583416727,50.88,68904.95,4.0,-0.30809,0.00012,20.45885]
[1775583416884,50.88,68904.95,4.0,-0.30809,0.00012,20.45885]
[1775583416831,50.88,68946.75,4.0,-0.30314,0.00012,20.3248]
[1775583417144,50.88,68946.75,4.0,-0.30314,0.00012,20.3248]
[1775583417835,50.88,68946.75,4.0,-0.30314,0.00012,20.3248]
[1775583417858,50.92,68973.74,4.0,-0.3001,0.00012,20.24089]
[1775583418899,50.95,68983.51,4.0,-0.29904,0.00012,20.21128]
[1775583419048,50.95,68983.51,4.0,-0.29904,0.00012,20.21128]
[1775583419095,50.95,68983.51,4.0,-0.29904,0.00012,20.21128]
[1775583419910,50.95,68983.51,4.0,-0.29904,0.00012,20.21128]
[1775583419780,50.96,68982.58,4.0,-0.29921,0.00012,20.21607]
[1775583420230,50.96,68982.58,4.0,-0.29921,0.00012,20.21607]
[1775583420325,50.96,68982.58,4.0,-0.29921,0.00012,20.21607]
[1775583420734,50.96,68982.58,4.0,-0.29921,0.00012,20.21607]
[1775583421895,50.99,68982.26,4.0,-0.29934,0.00012,20.2199]
[1775583421924,51.02,68990.83,4.0,-0.29842,0.00012,20.19433]
[1775583422648,51.02,68990.83,4.0,-0.29842,0.00012,20.19433]
[1775583423048,51.04,68990.07,4.0,-0.2986,0.00012,20.19948]
[1775583423757,51.04,68990.07,4.0,-0.2986,0.00012,20.19948]
[1775583424856,51.1,68977.93,4.0,-0.3002,0.00012,20.24494]
[1775583425542,51.1,68977.93,4.0,-0.3002,0.00012,20.24494]
[1775583425863,51.12,68965.08,4.0,-0.30178,0.00012,20.28911]
[1775583426877,51.14,68955.93,4.0,-0.30291,0.00012,20.32056]
[1775583427031,51.14,68955.93,4.0,-0.30291,0.00012,20.32056]
[1775583427305,51.14,68955.93,4.0,-0.30291,0.00012,20.32056]
[1775583427339,51.14,68955.93,4.0,-0.30291,0.00012,20.32056]
[1775583427350,51.14,68955.93,4.0,-0.30291,0.00012,20.32056]
[1775583427877,51.16,68936.78,4.0,-0.30521,0.00012,20.38355]
[1775583428110,51.16,68936.78,4.0,-0.30521,0.00012,20.38355]
[1775583428611,51.16,68936.78,4.0,-0.30521,0.00012,20.38355]
[1775583428653,51.16,68936.78,4.0,-0.30521,0.00012,20.38355]
[1775583428873,51.16,68936.78,4.0,-0.30521,0.00012,20.38355]
[1775583428883,51.18,68928.88,4.0,-0.30622,0.00012,20.41116]
[1775583429171,51.18,68928.88,4.0,-0.30622,0.00012,20.41116]
[1775583429263,51.18,68928.88,4.0,-0.30622,0.00012,20.41116]
[1775583429892,51.18,68920.36,4.0,-0.30724,0.00012,20.43838]
[1775583430042,51.18,68920.36,4.0,-0.30724,0.00012,20.43838]
[1775583430044,51.18,68920.36,4.0,-0.30724,0.00012,20.43838]
[1775583430159,51.18,68920.36,4.0,-0.30724,0.00012,20.43838]
[1775583430176,51.18,68920.36,4.0,-0.30724,0.00012,20.43838]
[1775583430899,51.19,68911.45,4.0,-0.30829,0.00012,20.46667]
[1775583431521,51.19,68911.45,4.0,-0.30829,0.00012,20.46667]
[1775583431599,51.19,68911.45,4.0,-0.30829,0.00012,20.46667]
[1775583431805,51.19,68911.45,4.0,-0.30829,0.00012,20.46667]
[1775583432587,51.19,68906.14,4.0,-0.30893,0.00012,20.48351]
[1775583432932,51.19,68906.14,4.0,-0.30893,0.00012,20.48351]
[1775583432979,51.19,68912.49,4.0,-0.30818,0.00012,20.4637]
[1775583433898,51.19,68912.49,4.0,-0.30818,0.00012,20.4637]
[1775583433922,51.19,68926.34,4.0,-0.30655,0.00012,20.41996]
[1775583434750,51.19,68926.34,4.0,-0.30655,0.00012,20.41996]
[1775583434800,51.19,68926.34,4.0,-0.30655,0.00012,20.41996]
[1775583434930,51.19,68922.2,4.0,-0.30704,0.00012,20.43313]
[1775583434999,51.19,68922.2,4.0,-0.30704,0.00012,20.43313]
[1775583435167,51.19,68922.2,4.0,-0.30704,0.00012,20.43313]
[1775583435936,51.19,68905.64,4.0,-0.309,0.00012,20.48547]
[1775583436314,51.19,68905.64,4.0,-0.309,0.00012,20.48547]
[1775583437586,51.19,68905.56,4.0,-0.30902,0.00012,20.48587]
[1775583437903,51.19,68905.56,4.0,-0.30902,0.00012,20.48587]
[1775583437952,51.2,68896.39,4.0,-0.31011,0.00012,20.51467]
[1775583438215,51.2,68896.39,4.0,-0.31011,0.00012,20.51467]
[1775583441174,51.2,68887.4,4.0,-0.31118,0.00012,20.54293]
[1775583441527,51.2,68887.4,4.0,-0.31118,0.00012,20.54293]
[1775583442012,51.2,68883.17,4.0,-0.31169,0.00012,20.55612]
[1775583442358,51.2,68883.17,4.0,-0.31169,0.00012,20.55612]
[1775583442713,51.2,68883.17,4.0,-0.31169,0.00012,20.55612]
[1775583443202,51.2,68883.17,4.0,-0.31169,0.00012,20.5562]
[1775583445329,51.2,68890.87,4.0,-0.31078,0.00012,20.53249]
[1775583446444,51.2,68891.34,4.0,-0.31073,0.00012,20.53113]
[1775583447222,51.21,68890.98,4.0,-0.31078,0.00012,20.53235]
[1775583449795,51.22,68888.51,4.0,-0.3111,0.00012,20.54098]
[1775583450203,51.22,68888.04,4.0,-0.31117,0.00012,20.54261]
[1775583451521,51.22,68888.59,4.0,-0.3111,0.00012,20.541]
[1775583451617,51.22,68888.59,4.0,-0.3111,0.00012,20.541]
[1775583451706,51.22,68888.59,4.0,-0.3111,0.00012,20.541]
[1775583451709,51.22,68888.59,4.0,-0.3111,0.00012,20.541]
[1775583452228,51.22,68892.86,4.0,-0.31058,0.00012,20.52447]
[1775583454894,51.24,68891.94,4.0,-0.31076,0.00012,20.52933]
[1775583455108,51.25,68891.66,4.0,-0.31082,0.00012,20.53114]
[1775583455231,51.25,68891.66,4.0,-0.31082,0.00012,20.53114]
[1775583455239,51.25,68891.66,4.0,-0.31082,0.00012,20.53114]
[1775583456155,51.26,68891.72,4.0,-0.31085,0.00012,20.53187]
[1775583456954,51.26,68891.72,4.0,-0.31085,0.00012,20.53187]
[1775583456967,51.26,68878.46,4.0,-0.31243,0.00012,20.57293]
[1775583457130,51.26,68878.46,4.0,-0.31243,0.00012,20.57293]
[1775583457778,51.26,68878.46,4.0,-0.31243,0.00012,20.57293]
[1775583457819,51.27,68867.68,4.0,-0.31373,0.00012,20.60652]
[1775583458072,51.27,68867.68,4.0,-0.31373,0.00012,20.60652]
[1775583458836,51.27,68867.68,4.0,-0.31373,0.00012,20.60652]
[1775583458935,51.27,68860.76,4.0,-0.31456,0.00012,20.62785]
[1775583459026,51.27,68860.76,4.0,-0.31456,0.00012,20.62785]
[1775583459064,51.27,68860.76,4.0,-0.31456,0.00012,20.62785]
[1775583459150,51.27,68860.76,4.0,-0.31456,0.00012,20.62785]
[1775583459572,51.27,68860.76,4.0,-0.31456,0.00012,20.62785]
[1775583460046,51.28,68853.36,4.0,-0.31545,0.00012,20.65053]
[1775583460280,51.28,68853.36,4.0,-0.31545,0.00012,20.65053]
[1775583460499,51.28,68853.36,4.0,-0.31545,0.00012,20.65053]
[1775583460900,51.31,68838.59,4.0,-0.31731,0.00012,20.69784]
[1775583461119,51.31,68827.99,4.0,-0.31858,0.00012,20.72954]
[1775583462388,51.31,68827.99,4.0,-0.31858,0.00012,20.72954]
[1775583462431,51.31,68827.99,4.0,-0.31858,0.00012,20.72954]
[1775583462432,51.31,68827.99,4.0,-0.31858,0.00012,20.72954]
[1775583462627,51.31,68827.99,4.0,-0.31858,0.00012,20.72954]
[1775583462664,51.34,68825.23,4.0,-0.31899,0.00012,20.74001]
[1775583463133,51.34,68835.24,4.0,-0.3178,0.00012,20.71017]
[1775583464180,51.34,68842.9,4.0,-0.31689,0.00012,20.68738]
[1775583465029,51.34,68842.9,4.0,-0.31689,0.00012,20.68738]
[1775583465253,51.34,68842.9,4.0,-0.31689,0.00012,20.68738]
[1775583466245,51.34,68841.46,4.0,-0.31707,0.00012,20.69213]
[1775583466839,51.34,68841.46,4.0,-0.31707,0.00012,20.69213]
[1775583468542,51.35,68835.57,4.0,-0.31779,0.00012,20.7102]
[1775583470552,51.35,68840.09,4.0,-0.31726,0.00012,20.69687]
[1775583470842,51.36,68846.54,4.0,-0.3165,0.00012,20.6779]
[1775583472754,51.36,68844.77,4.0,-0.31672,0.00012,20.68322]
[1775583472872,51.36,68844.77,4.0,-0.31672,0.00012,20.68322]
[1775583475333,51.37,68846.51,4.0,-0.31654,0.00012,20.67889]
[1775583475494,51.37,68846.51,4.0,-0.31654,0.00012,20.67889]
[1775583476277,51.37,68848.07,4.0,-0.31636,0.00012,20.67443]
[1775583477111,51.37,68849.04,4.0,-0.31626,0.00012,20.67174]
[1775583477414,51.37,68849.04,4.0,-0.31626,0.00012,20.67174]
[1775583478244,51.38,68838.94,4.0,-0.31748,0.00012,20.70252]
[1775583479967,51.38,68838.94,4.0,-0.31748,0.00012,20.70252]
[1775583483532,51.39,68843.64,4.0,-0.31695,0.00012,20.68924]
[1775583483843,51.39,68843.64,4.0,-0.31695,0.00012,20.68924]
[1775583483944,51.39,68850.01,4.0,-0.31619,0.00012,20.67031]
[1775583484826,51.39,68850.01,4.0,-0.31619,0.00012,20.67031]
[1775583484895,51.39,68866.91,4.0,-0.31419,0.00012,20.61938]
[1775583490443,51.41,68864.11,4.0,-0.31457,0.00012,20.62929]
[1775583492208,51.42,68863.76,4.0,-0.31463,0.00012,20.6309]
[1775583492215,51.42,68863.76,4.0,-0.31463,0.00012,20.6309]
[1775583492218,51.42,68863.76,4.0,-0.31463,0.00012,20.6309]
[1775583492294,51.42,68863.76,4.0,-0.31463,0.00012,20.6309]
[1775583492482,51.42,68863.76,4.0,-0.31463,0.00012,20.6309]
[1775583493173,51.42,68864.71,4.0,-0.31453,0.00012,20.62828]
[1775583493274,51.42,68864.71,4.0,-0.31453,0.00012,20.62828]
[1775583493302,51.42,68864.71,4.0,-0.31453,0.00012,20.62828]
[1775583493853,51.42,68884.18,4.0,-0.31223,0.00012,20.56903]
[1775583494093,51.42,68884.18,4.0,-0.31223,0.00012,20.56903]
[1775583494686,51.42,68884.18,4.0,-0.31223,0.00012,20.56903]
[1775583494784,51.42,68895.15,4.0,-0.31093,0.00012,20.53528]
[1775583495767,51.42,68895.15,4.0,-0.31093,0.00012,20.53528]
[1775583496238,51.42,68893.98,4.0,-0.31107,0.00012,20.53896]
[1775583496599,51.42,68893.98,4.0,-0.31107,0.00012,20.53896]
[1775583496773,51.42,68893.98,4.0,-0.31107,0.00012,20.53896]
[1775583496797,51.42,68893.98,4.0,-0.31107,0.00012,20.53896]
[1775583496862,51.42,68906.51,4.0,-0.3096,0.00012,20.5002]
[1775583497691,51.42,68906.51,4.0,-0.3096,0.00012,20.5002]
[1775583497775,51.42,68892.18,4.0,-0.31129,0.00012,20.54469]
[1775583498973,51.42,68892.18,4.0,-0.31129,0.00012,20.54469]
[1775583499650,51.43,68892.83,4.0,-0.31122,0.00012,20.54275]
[1775583500689,51.43,68892.32,4.0,-0.31128,0.00012,20.54439]
[1775583500757,51.43,68892.32,4.0,-0.31128,0.00012,20.54439]
[1775583501171,51.43,68892.65,4.0,-0.31124,0.00012,20.54343]
[1775583501748,51.43,68892.65,4.0,-0.31124,0.00012,20.54343]
[1775583501980,51.43,68884.35,4.0,-0.31223,0.00012,20.56904]
[1775583502234,51.43,68884.35,4.0,-0.31223,0.00012,20.56904]
[1775583502265,51.43,68884.35,4.0,-0.31223,0.00012,20.56904]
[1775583502425,51.43,68867.15,4.0,-0.31427,0.00012,20.62164]
[1775583503200,51.43,68867.15,4.0,-0.31427,0.00012,20.62164]
[1775583503661,51.43,68867.15,4.0,-0.31427,0.00012,20.62164]
[1775583503864,51.43,68867.15,4.0,-0.31427,0.00012,20.62164]
[1775583503953,51.43,68867.15,4.0,-0.31427,0.00012,20.62164]
[1775583504066,51.43,68854.47,4.0,-0.31578,0.00012,20.66004]
[1775583505015,51.43,68854.47,4.0,-0.31578,0.00012,20.66004]
[1775583505046,51.46,68836.47,4.0,-0.31801,0.00012,20.71634]
[1775583505902,51.46,68836.47,4.0,-0.31801,0.00012,20.71634]
[1775583505924,51.46,68836.47,4.0,-0.31801,0.00012,20.71634]
[1775583505939,51.46,68836.47,4.0,-0.31801,0.00012,20.71634]
[1775583506927,51.46,68836.07,4.0,-0.31806,0.00012,20.71772]
[1775583506930,51.46,68836.07,4.0,-0.31806,0.00012,20.71772]
[1775583507113,51.46,68838.49,4.0,-0.31778,0.00012,20.71068]
[1775583507968,51.46,68846.93,4.0,-0.31678,0.00012,20.68556]
[1775583510492,51.47,68838.33,4.0,-0.31782,0.00012,20.71169]
[1775583511470,51.47,68838.33,4.0,-0.31782,0.00012,20.71169]
[1775583511720,51.47,68838.33,4.0,-0.31782,0.00012,20.71169]
[1775583512254,51.47,68835.36,4.0,-0.31816,0.00012,20.71732]
[1775583512466,51.47,68835.36,4.0,-0.31816,0.00012,20.71732]
[1775583512506,51.47,68827.04,4.0,-0.31916,0.00012,20.7422]
[1775583514918,51.47,68825.38,4.0,-0.31936,0.00012,20.74727]
[1775583516297,51.48,68823.3,4.0,-0.31962,0.00012,20.75371]
[1775583516987,51.48,68823.3,4.0,-0.31962,0.00012,20.75371]
[1775583517497,51.48,68826.96,4.0,-0.31919,0.00012,20.74303]
[1775583517542,51.48,68820.28,4.0,-0.31999,0.00012,20.76292]
[1775583520607,51.48,68823.61,4.0,-0.3196,0.00012,20.75337]
[1775583521585,51.49,68820.15,4.0,-0.32002,0.00012,20.76371]
[1775583522237,51.49,68814.8,4.0,-0.32067,0.00012,20.77958]
[1775583522294,51.49,68814.8,4.0,-0.32067,0.00012,20.77958]
[1775583522334,51.49,68814.8,4.0,-0.32067,0.00012,20.77958]
[1775583522695,51.49,68814.8,4.0,-0.32067,0.00012,20.77958]
[1775583522794,51.49,68814.8,4.0,-0.32067,0.00012,20.77958]
[1775583522924,51.49,68792.3,4.0,-0.32337,0.00012,20.84529]
[1775583523825,51.49,68792.3,4.0,-0.32337,0.00012,20.84529]
[1775583524050,51.49,68782.0,4.0,-0.32461,0.00012,20.87506]
[1775583528620,51.49,68793.02,4.0,-0.32329,0.00012,20.84342]
[1775583529102,51.49,68793.02,4.0,-0.32329,0.00012,20.84342]
[1775583530067,51.49,68793.02,4.0,-0.32329,0.00012,20.84342]
[1775583530664,51.49,68791.84,4.0,-0.32344,0.00012,20.8469]
[1775583531084,51.49,68791.84,4.0,-0.32344,0.00012,20.8469]
[1775583531340,51.49,68790.99,4.0,-0.32354,0.00012,20.84941]
[1775583531400,51.49,68790.99,4.0,-0.32354,0.00012,20.84941]
[1775583531641,51.49,68803.49,4.0,-0.32204,0.00012,20.81318]
[1775583536936,51.5,68803.58,4.0,-0.32204,0.00012,20.81326]
[1775583537839,51.5,68803.59,4.0,-0.32205,0.00012,20.81332]
[1775583537856,51.5,68803.59,4.0,-0.32205,0.00012,20.81332]
[1775583537924,51.5,68793.39,4.0,-0.32327,0.00012,20.84303]
[1775583538690,51.5,68787.16,4.0,-0.32402,0.00012,20.86109]
[1775583540004,51.5,68787.16,4.0,-0.32402,0.00012,20.86109]
[1775583542869,51.5,68789.5,4.0,-0.32375,0.00012,20.85445]
[1775583542888,51.5,68789.5,4.0,-0.32375,0.00012,20.85445]
[1775583542918,51.5,68789.5,4.0,-0.32375,0.00012,20.85445]
[1775583543994,51.5,68787.19,4.0,-0.32403,0.00012,20.86116]
[1775583544095,51.5,68767.28,4.0,-0.32643,0.00012,20.91822]
[1775583544155,51.5,68767.28,4.0,-0.32643,0.00012,20.91822]
[1775583544351,51.5,68767.28,4.0,-0.32643,0.00012,20.91822]
[1775583546746,51.5,68762.55,4.0,-0.327,0.00012,20.93163]
[1775583550183,51.5,68761.98,4.0,-0.32706,0.00012,20.9332]
[1775583550502,51.5,68761.98,4.0,-0.32706,0.00012,20.9332]
[1775583552292,51.5,68760.69,4.0,-0.32722,0.00012,20.93681]
[1775583552788,51.5,68766.88,4.0,-0.32647,0.00012,20.91922]
[1775583555429,51.5,68767.89,4.0,-0.32635,0.00012,20.91634]
[1775583557587,51.5,68765.95,4.0,-0.32658,0.00012,20.92185]
[1775583557739,51.5,68765.95,4.0,-0.32658,0.00012,20.92185]
[1775583558147,51.5,68765.53,4.0,-0.32663,0.00012,20.92304]
[1775583558479,51.5,68765.53,4.0,-0.32663,0.00012,20.92304]
[1775583558834,51.5,68759.52,4.0,-0.32736,0.00012,20.94009]
[1775583560694,51.5,68757.99,4.0,-0.32754,0.00012,20.94442]
[1775583560995,51.5,68750.73,4.0,-0.32842,0.00012,20.96488]
[1775583563600,51.5,68747.99,4.0,-0.32875,0.00012,20.97253]
[1775583563728,51.5,68747.99,4.0,-0.32875,0.00012,20.97253]
[1775583563791,51.5,68747.99,4.0,-0.32875,0.00012,20.97253]
[1775583563936,51.5,68747.99,4.0,-0.32875,0.00012,20.97253]
[1775583563984,51.5,68737.47,4.0,-0.33002,0.00012,21.00193]
[1775583564568,51.5,68737.47,4.0,-0.33002,0.00012,21.00193]
[1775583566249,51.5,68733.96,4.0,-0.33046,0.00012,21.01201]
[1775583566605,51.5,68733.96,4.0,-0.33046,0.00012,21.01201]
[1775583567227,51.51,68729.75,4.0,-0.33098,0.00012,21.02384]
[1775583567901,51.51,68722.71,4.0,-0.33184,0.00012,21.04345]
[1775583570921,51.51,68729.59,4.0,-0.33102,0.00012,21.02479]
[1775583574480,51.52,68734.98,4.0,-0.33036,0.00012,21.00697]
[1775583579986,51.53,68737.84,4.0,-0.33005,0.00012,20.99994]
[1775583580299,51.53,68737.84,4.0,-0.33005,0.00012,20.99994]
[1775583580993,51.54,68743.67,4.0,-0.32935,0.00012,20.98382]
[1775583585535,51.54,68743.06,4.0,-0.32943,0.00012,20.98575]
[1775583589399,51.56,68742.87,4.0,-0.32952,0.00012,20.98786]
[1775583590055,51.57,68742.71,4.0,-0.32956,0.00012,20.9888]
[1775583590177,51.57,68742.71,4.0,-0.32956,0.00012,20.9888]
[1775583592575,51.61,68742.43,4.0,-0.32972,0.00012,20.99279]
[1775583592995,51.63,68742.43,4.0,-0.32978,0.00012,20.99434]
[1775583594879,51.64,68742.04,4.0,-0.32984,0.00012,20.9958]
[1775583595090,51.64,68743.88,4.0,-0.32963,0.00012,20.99103]
[1775583598003,51.69,68739.73,4.0,-0.33025,0.00012,21.0056]
[1775583598025,51.69,68739.73,4.0,-0.33025,0.00012,21.0056]
[1775583598626,51.71,68735.06,4.0,-0.33087,0.00012,21.01989]
[1775583598718,51.71,68735.06,4.0,-0.33087,0.00012,21.01989]
[1775583598732,51.71,68735.06,4.0,-0.33087,0.00012,21.01989]
[1775583598782,51.71,68735.06,4.0,-0.33087,0.00012,21.01989]
[1775583599121,51.72,68720.99,4.0,-0.33262,0.00012,21.05976]
[1775583601092,51.74,68718.83,4.0,-0.33292,0.00012,21.06652]
[1775583601111,51.74,68718.83,4.0,-0.33292,0.00012,21.06652]
[1775583601167,51.74,68718.83,4.0,-0.33292,0.00012,21.06652]
[1775583601185,51.74,68718.83,4.0,-0.33292,0.00012,21.06652]
[1775583602224,51.76,68724.96,4.0,-0.33224,0.00012,21.05137]
[1775583602385,51.76,68724.96,4.0,-0.33224,0.00012,21.05137]
[1775583603230,51.77,68726.77,4.0,-0.33206,0.00012,21.04733]
[1775583603545,51.77,68726.77,4.0,-0.33206,0.00012,21.04733]
[1775583604532,51.79,68726.92,4.0,-0.33207,0.00012,21.04785]
[1775583605464,51.8,68724.51,4.0,-0.3324,0.00012,21.05536]
[1775583605490,51.8,68724.51,4.0,-0.3324,0.00012,21.05536]
[1775583608326,51.8,68721.38,4.0,-0.33279,0.00012,21.06407]
[1775583608409,51.8,68721.38,4.0,-0.33279,0.00012,21.06407]
[1775583608429,51.8,68721.38,4.0,-0.33279,0.00012,21.06407]
[1775583608443,51.8,68721.38,4.0,-0.33279,0.00012,21.06407]
[1775583609016,51.8,68721.38,4.0,-0.33279,0.00012,21.06407]
[1775583609060,51.8,68721.38,4.0,-0.33279,0.00012,21.06407]
[1775583612213,51.81,68714.26,4.0,-0.33366,0.00012,21.08379]
[1775583613238,51.81,68711.48,4.0,-0.334,0.00012,21.09132]
[1775583615959,51.81,68703.92,4.0,-0.33492,0.00012,21.11182]
[1775583616449,51.81,68704.27,4.0,-0.33488,0.00012,21.11096]
[1775583618800,51.81,68704.15,4.0,-0.3349,0.00012,21.11132]
[1775583621986,51.81,68702.12,4.0,-0.33515,0.00012,21.11689]
[1775583628061,51.82,68702.85,4.0,-0.33507,0.00012,21.11514]
[1775583628180,51.82,68702.85,4.0,-0.33507,0.00012,21.11514]
[1775583633632,51.82,68705.1,4.0,-0.33479,0.00012,21.10603]
[1775583638146,51.82,68705.41,4.0,-0.33476,0.00012,21.10539]
[1775583640508,51.82,68706.79,4.0,-0.33459,0.00012,21.10179]
[1775583642601,51.83,68713.0,4.0,-0.33385,0.00012,21.0851]
[1775583648480,51.83,68713.54,4.0,-0.3338,0.00012,21.08402]
[1775583657551,51.83,68713.94,4.0,-0.33375,0.00012,21.08311]
[1775583661405,51.84,68713.78,4.0,-0.33379,0.00012,21.08405]
[1775583661640,51.84,68713.78,4.0,-0.33379,0.00012,21.08405]
[1775583661687,51.84,68713.78,4.0,-0.33379,0.00012,21.08405]
[1775583662212,51.84,68713.78,4.0,-0.33379,0.00012,21.08405]
[1775583661727,51.84,68721.79,4.0,-0.33283,0.00012,21.06236]
[1775583662965,51.84,68721.79,4.0,-0.33283,0.00012,21.06236]
[1775583663033,51.84,68729.67,4.0,-0.33188,0.00012,21.04092]
[1775583663490,51.84,68729.67,4.0,-0.33188,0.00012,21.04092]
[1775583664948,51.84,68735.25,4.0,-0.33121,0.00012,21.02571]
[1775583664975,51.84,68735.25,4.0,-0.33121,0.00012,21.02571]
[1775583664978,51.84,68735.25,4.0,-0.33121,0.00012,21.02571]
[1775583666252,51.85,68738.98,4.0,-0.33077,0.00012,21.01566]
[1775583667501,51.85,68740.06,4.0,-0.33064,0.00012,21.0128]
[1775583668283,51.85,68744.23,4.0,-0.33014,0.00012,21.0014]
[1775583668429,51.85,68744.23,4.0,-0.33014,0.00012,21.0014]
[1775583668626,51.85,68744.97,4.0,-0.33006,0.00012,20.99948]
[1775583669769,51.85,68744.97,4.0,-0.33006,0.00012,20.99948]
[1775583670282,51.85,68750.31,4.0,-0.32942,0.00012,20.9847]
[1775583671047,51.85,68743.34,4.0,-0.33026,0.00012,21.00403]
[1775583672775,51.85,68736.18,4.0,-0.33112,0.00012,21.02378]
[1775583675302,51.85,68735.49,4.0,-0.3312,0.00012,21.02566]
[1775583675425,51.85,68735.49,4.0,-0.3312,0.00012,21.02566]
[1775583675441,51.85,68735.49,4.0,-0.3312,0.00012,21.02566]
[1775583675677,51.85,68746.34,4.0,-0.32989,0.00012,20.99573]
[1775583679865,51.85,68741.49,4.0,-0.33048,0.00012,21.00916]
[1775583681367,51.85,68739.74,4.0,-0.33069,0.00012,21.014]
[1775583686631,51.85,68738.16,4.0,-0.33088,0.00012,21.01835]
[1775583690102,51.85,68734.41,4.0,-0.33133,0.00012,21.02864]
[1775583690208,51.85,68734.21,4.0,-0.33136,0.00012,21.02917]
[1775583691002,51.85,68734.21,4.0,-0.33136,0.00012,21.02917]
[1775583691074,51.85,68724.29,4.0,-0.33254,0.00012,21.05312]
[1775583691326,51.85,68724.29,4.0,-0.33254,0.00012,21.05312]
[1775583691397,51.85,68724.29,4.0,-0.33254,0.00012,21.05312]
[1775583691401,51.85,68724.29,4.0,-0.33254,0.00012,21.05312]
[1775583691991,51.85,68724.29,4.0,-0.33254,0.00012,21.05312]
[1775583695875,51.86,68722.14,3.4,-0.33281,0.00012,21.05928]
[1775583701859,51.87,68722.65,3.4,-0.33277,0.00012,21.05841]
[1775583702607,51.87,68722.65,3.4,-0.33277,0.00012,21.05841]
[1775583703112,51.87,68722.65,3.4,-0.33277,0.00012,21.05841]
[1775583706244,51.87,68725.01,3.4,-0.33249,0.00012,21.0522]
[1775583714679,51.88,68725.67,3.4,-0.33244,0.00012,21.05092]
[1775583714951,51.88,68732.45,3.4,-0.33163,0.00012,21.03263]
[1775583715699,51.88,68732.45,3.4,-0.33163,0.00012,21.03263]
[1775583717294,51.88,68734.26,3.4,-0.33141,0.00012,21.02776]
[1775583720328,51.89,68733.87,3.4,-0.33147,0.00012,21.02922]
[1775583720346,51.89,68733.87,3.4,-0.33147,0.00012,21.02922]
[1775583721130,51.89,68733.87,3.4,-0.33147,0.00012,21.02922]
[1775583721189,51.89,68733.87,3.4,-0.33147,0.00012,21.02922]
[1775583721231,51.89,68749.99,3.4,-0.32954,0.00012,20.98488]
[1775583721348,51.89,68749.99,3.4,-0.32954,0.00012,20.98488]
[1775583721409,51.89,68749.99,3.4,-0.32954,0.00012,20.98488]
[1775583721696,51.89,68749.99,3.4,-0.32954,0.00012,20.98488]
[1775583722000,51.89,68759.09,3.4,-0.32845,0.00012,20.95971]
[1775583724053,51.89,68765.74,3.4,-0.32765,0.00012,20.94109]
[1775583726001,51.89,68765.53,3.4,-0.32767,0.00012,20.94168]
[1775583731065,51.89,68766.66,3.4,-0.32754,0.00012,20.93851]
[1775583732383,51.89,68767.12,3.4,-0.32748,0.00012,20.93722]
[1775583736101,51.89,68759.65,3.4,-0.32837,0.00012,20.95799]
[1775583738280,51.89,68758.16,3.4,-0.32855,0.00012,20.96209]
[1775583739002,51.89,68761.4,3.4,-0.32816,0.00012,20.95299]
[1775583739122,51.89,68769.0,3.4,-0.32725,0.00012,20.93164]
[1775583739991,51.89,68769.0,3.4,-0.32725,0.00012,20.93164]
[1775583743362,51.89,68772.21,3.4,-0.32686,0.00012,20.92252]
[1775583749191,51.88,68770.94,3.4,-0.327,0.00012,20.9259]
[1775583752104,51.88,68770.09,3.4,-0.3271,0.00012,20.92826]
[1775583756955,51.88,68771.39,3.4,-0.32692,0.00012,20.92114]
[1775583758255,51.88,68758.99,3.4,-0.32841,0.00012,20.9558]
[1775583760770,51.88,68757.96,3.4,-0.32853,0.00012,20.95856]
[1775583761002,51.88,68757.96,3.4,-0.32853,0.00012,20.95856]
[1775583763881,51.88,68760.13,3.4,-0.32826,0.00012,20.95234]
[1775583763902,51.88,68760.13,3.4,-0.32826,0.00012,20.95234]
[1775583764297,51.87,68769.57,3.4,-0.32712,0.00012,20.92583]
[1775583766243,51.87,68768.59,3.4,-0.32724,0.00012,20.92853]
[1775583766321,51.87,68765.17,3.4,-0.32765,0.00012,20.93808]
[1775583767296,51.87,68765.17,3.4,-0.32765,0.00012,20.93808]
[1775583767327,51.87,68757.73,3.4,-0.32854,0.00012,20.95888]
[1775583768278,51.87,68757.73,3.4,-0.32854,0.00012,20.95888]
[1775583769215,51.87,68752.14,3.4,-0.32921,0.00012,20.97443]
[1775583769222,51.87,68752.14,3.4,-0.32921,0.00012,20.97443]
[1775583769225,51.87,68752.14,3.4,-0.32921,0.00012,20.97443]
[1775583769232,51.87,68752.14,3.4,-0.32921,0.00012,20.97443]
[1775583769235,51.87,68752.14,3.4,-0.32921,0.00012,20.97443]
[1775583769316,51.87,68752.14,3.4,-0.32921,0.00012,20.97443]
[1775583769340,51.87,68751.97,3.4,-0.32923,0.00012,20.97487]
[1775583770214,51.87,68751.97,3.4,-0.32923,0.00012,20.97487]
[1775583775819,51.88,68751.21,3.4,-0.32935,0.00012,20.97772]
[1775583780123,51.89,68751.02,3.4,-0.3294,0.00012,20.97881]
[1775583785453,51.9,68750.26,3.4,-0.32953,0.00012,20.9819]
[1775583790488,51.91,68748.54,3.4,-0.32976,0.00012,20.98733]
[1775583792291,51.91,68748.54,3.4,-0.32976,0.00012,20.98733]
[1775583792514,51.92,68749.29,3.4,-0.32968,0.00012,20.98552]
[1775583793148,51.92,68740.03,3.4,-0.3308,0.00012,21.0112]
[1775583793509,51.92,68730.34,3.4,-0.33197,0.00012,21.03776]
[1775583796614,51.92,68732.59,3.4,-0.3317,0.00012,21.0318]
[1775583802571,51.93,68732.1,3.4,-0.33179,0.00012,21.03385]
[1775583807528,51.94,68731.43,3.4,-0.33189,0.00012,21.03604]
[1775583807531,51.94,68731.43,3.4,-0.33189,0.00012,21.03604]
[1775583807607,51.94,68720.55,3.4,-0.3332,0.00012,21.06573]
[1775583811103,51.94,68717.5,3.4,-0.33358,0.00012,21.07411]
[1775583816670,51.95,68718.05,3.4,-0.3335,0.00012,21.06968]
[1775583820572,51.95,68720.34,3.4,-0.33323,0.00012,21.06365]
[1775583820685,51.95,68720.34,3.4,-0.33323,0.00012,21.06365]
[1775583825733,51.95,68719.16,3.4,-0.33339,0.00012,21.06719]
[1775583827419,51.95,68719.16,3.4,-0.33339,0.00012,21.06719]
[1775583836809,51.96,68722.69,3.4,-0.33299,0.00012,21.05826]
[1775583842852,51.97,68723.23,3.4,-0.33294,0.00012,21.05717]
[1775583844691,51.97,68723.23,3.4,-0.33294,0.00012,21.05717]
[1775583845419,51.97,68723.23,3.4,-0.33294,0.00012,21.05717]
[1775583845438,51.97,68723.23,3.4,-0.33294,0.00012,21.05717]
[1775583845656,51.97,68720.77,3.4,-0.33324,0.00012,21.06396]
[1775583846225,51.97,68720.77,3.4,-0.33324,0.00012,21.06396]
[1775583846317,51.97,68706.33,3.4,-0.33499,0.00012,21.10293]
[1775583846539,51.97,68706.33,3.4,-0.33499,0.00012,21.10293]
[1775583846770,51.97,68706.33,3.4,-0.33499,0.00012,21.10293]
[1775583846880,51.97,68696.91,3.4,-0.33613,0.00012,21.12812]
[1775583847925,51.97,68696.91,3.4,-0.33613,0.00012,21.12812]
[1775583850401,51.97,68694.61,3.4,-0.33641,0.00012,21.13424]
[1775583853999,51.97,68689.42,3.4,-0.33704,0.00012,21.14799]
[1775583856950,51.97,68682.73,3.4,-0.33785,0.00012,21.16559]
[1775583860991,51.97,68684.34,3.4,-0.33765,0.00012,21.16127]
[1775583860994,51.97,68692.56,3.4,-0.33665,0.00012,21.1395]
[1775583863009,51.97,68695.7,3.4,-0.33627,0.00012,21.13116]
[1775583865268,51.97,68694.46,3.4,-0.33642,0.00012,21.13445]
[1775583871047,51.97,68688.96,3.4,-0.33707,0.00012,21.14571]
[1775583872424,51.97,68688.96,3.4,-0.33707,0.00012,21.14571]
[1775583872466,51.97,68688.96,3.4,-0.33707,0.00012,21.14571]
[1775583875711,51.97,68680.83,3.4,-0.33805,0.00012,21.16709]
[1775583876163,51.97,68680.83,3.4,-0.33805,0.00012,21.16709]
[1775583876388,51.97,68680.83,3.4,-0.33805,0.00012,21.16709]
[1775583876973,51.97,68680.79,3.4,-0.33806,0.00012,21.16716]
[1775583882129,51.96,68679.68,3.4,-0.33818,0.00012,21.1699]
[1775583884243,51.96,68679.96,3.4,-0.33815,0.00012,21.16914]
[1775583890184,51.96,68683.38,3.4,-0.33772,0.00012,21.15996]
[1775583891619,51.96,68683.28,3.4,-0.33774,0.00012,21.1602]
[1775583896813,51.96,68681.84,3.4,-0.33791,0.00012,21.16387]
[1775583900604,51.96,68684.76,3.4,-0.33755,0.00012,21.1561]
[1775583900733,51.96,68684.76,3.4,-0.33755,0.00012,21.1561]
[1775583905674,51.96,68690.77,3.4,-0.33681,0.00012,21.14009]
[1775583905931,51.96,68690.77,3.4,-0.33681,0.00012,21.14009]
[1775583906297,51.96,68697.14,3.4,-0.33604,0.00012,21.12315]
[1775583912338,51.96,68690.79,3.4,-0.33681,0.00012,21.14005]
[1775583917373,51.95,68683.55,3.4,-0.33769,0.00012,21.15915]
[1775583917577,51.95,68683.55,3.4,-0.33769,0.00012,21.15915]
[1775583917694,51.95,68683.55,3.4,-0.33769,0.00012,21.15915]
[1775583921928,51.95,68684.38,3.4,-0.33758,0.00012,21.15687]
[1775583924145,51.95,68691.28,3.4,-0.33675,0.00012,21.13858]
[1775583933532,51.95,68694.69,3.4,-0.33633,0.00012,21.12952]
[1775583933682,51.95,68699.79,3.4,-0.3357,0.00012,21.11266]
[1775583933764,51.95,68699.79,3.4,-0.3357,0.00012,21.11266]
[1775583933788,51.95,68699.79,3.4,-0.3357,0.00012,21.11266]
[1775583933933,51.95,68699.79,3.4,-0.3357,0.00012,21.11266]
[1775583934182,51.95,68699.79,3.4,-0.3357,0.00012,21.11266]
[1775583934381,51.95,68699.79,3.4,-0.3357,0.00012,21.11266]
[1775583934494,51.95,68723.5,3.4,-0.33283,0.00012,21.04882]
[1775583934811,51.95,68723.5,3.4,-0.33283,0.00012,21.04882]
[1775583935177,51.95,68723.5,3.4,-0.33283,0.00012,21.04882]
[1775583935231,51.95,68723.5,3.4,-0.33283,0.00012,21.04882]
[1775583935484,51.95,68723.5,3.4,-0.33283,0.00012,21.04882]
[1775583935512,51.95,68723.5,3.4,-0.33283,0.00012,21.04882]
[1775583935536,51.95,68700.19,3.4,-0.33565,0.00012,21.11167]
[1775583936256,51.95,68700.19,3.4,-0.33565,0.00012,21.11167]
[1775583936517,51.96,68693.25,3.4,-0.33649,0.00012,21.13022]
[1775583937525,51.96,68692.69,3.4,-0.33656,0.00012,21.13171]
[1775583942560,51.96,68693.25,3.4,-0.33649,0.00012,21.13022]
[1775583947595,51.96,68689.79,3.4,-0.33691,0.00012,21.13939]
[1775583949735,51.96,68689.35,3.4,-0.33697,0.00012,21.14055]
[1775583949889,51.96,68689.35,3.4,-0.33697,0.00012,21.14055]
[1775583949958,51.96,68689.35,3.4,-0.33697,0.00012,21.14055]
[1775583950000,51.96,68689.35,3.4,-0.33697,0.00012,21.14055]
[1775583950104,51.96,68689.35,3.4,-0.33697,0.00012,21.14055]
[1775583954958,51.95,68687.61,3.4,-0.33718,0.00012,21.14513]
[1775583955146,51.95,68687.61,3.4,-0.33718,0.00012,21.14513]
[1775583955361,51.95,68687.61,3.4,-0.33718,0.00012,21.14513]
[1775583956165,51.95,68687.36,3.4,-0.33721,0.00012,21.14575]
[1775583956336,51.95,68687.36,3.4,-0.33721,0.00012,21.14575]
[1775583956536,51.95,68675.32,3.4,-0.33867,0.00012,21.17745]
[1775583961455,51.95,68675.58,3.4,-0.33863,0.00012,21.17672]
[1775583961465,51.95,68675.58,3.4,-0.33863,0.00012,21.17672]
[1775583961509,51.95,68675.58,3.4,-0.33863,0.00012,21.17672]
[1775583962103,51.95,68676.19,3.4,-0.33856,0.00012,21.17501]
[1775583962134,51.95,68676.19,3.4,-0.33856,0.00012,21.17501]
[1775583962461,51.95,68686.11,3.4,-0.33735,0.00012,21.14884]
[1775583962700,51.95,68709.46,3.4,-0.33452,0.00012,21.08659]
[1775583964445,51.95,68709.46,3.4,-0.33452,0.00012,21.08659]
[1775583964500,51.95,68710.42,3.4,-0.3344,0.00012,21.08402]
[1775583966062,51.95,68709.82,3.4,-0.33448,0.00012,21.08567]
[1775583968404,51.95,68709.83,3.4,-0.33448,0.00012,21.08568]
[1775583973522,51.95,68709.58,3.4,-0.33451,0.00012,21.08654]
[1775583973643,51.96,68709.62,3.4,-0.33451,0.00012,21.0865]
[1775583974122,51.96,68701.59,3.4,-0.33548,0.00012,21.10803]
[1775583976798,51.96,68707.65,3.4,-0.33475,0.00012,21.09188]
[1775583979712,51.96,68708.03,3.4,-0.33471,0.00012,21.09095]
[1775583984857,51.96,68702.23,3.4,-0.33542,0.00012,21.10662]
[1775583986093,51.96,68702.23,3.4,-0.33542,0.00012,21.10662]
[1775583991112,51.96,68706.79,3.4,-0.33487,0.00012,21.09453]
[1775583991255,51.96,68706.79,3.4,-0.33487,0.00012,21.09453]
[1775583992029,51.96,68707.07,3.4,-0.33482,0.00012,21.09052]
[1775583992209,51.96,68700.77,3.4,-0.33559,0.00012,21.10742]
[1775583992913,51.96,68693.95,3.4,-0.33641,0.00012,21.12561]
[1775583993825,51.96,68693.95,3.4,-0.33641,0.00012,21.12561]
[1775583993936,51.96,68693.95,3.4,-0.33641,0.00012,21.12561]
[1775583994932,51.96,68681.4,3.4,-0.33794,0.00012,21.1588]
[1775583996700,51.96,68681.02,3.4,-0.33798,0.00012,21.15978]
[1775583996802,51.96,68681.02,3.4,-0.33798,0.00012,21.15978]
[1775584001554,51.96,68686.02,3.4,-0.33737,0.00012,21.1465]
[1775584001785,51.96,68690.16,3.4,-0.33687,0.00012,21.13553]
[1775584003227,51.96,68695.67,3.4,-0.3362,0.00012,21.12089]
[1775584004185,51.96,68698.91,3.4,-0.33581,0.00012,21.11226]
[1775584004213,51.96,68707.14,3.4,-0.33481,0.00012,21.09025]
[1775584010038,51.96,68708.25,3.4,-0.33468,0.00012,21.08746]
[1775584015074,51.97,68701.11,3.4,-0.33555,0.00012,21.1067]
[1775584015795,51.97,68701.11,3.4,-0.33555,0.00012,21.1067]
[1775584017694,51.97,68694.14,3.4,-0.3364,0.00012,21.1253]
[1775584018532,51.97,68694.14,3.4,-0.3364,0.00012,21.1253]
[1775584019102,51.97,68703.28,3.4,-0.33529,0.00012,21.10092]
[1775584024230,51.97,68708.96,3.4,-0.33461,0.00012,21.0858]
[1775584024331,51.97,68708.96,3.4,-0.33461,0.00012,21.0858]
[1775584024446,51.97,68708.96,3.4,-0.33461,0.00012,21.0858]
[1775584024526,51.97,68708.96,3.4,-0.33461,0.00012,21.0858]
[1775584025428,51.97,68709.98,3.4,-0.33448,0.00012,21.08309]
[1775584025516,51.97,68717.59,3.4,-0.33357,0.00012,21.06261]
[1775584031319,51.97,68714.86,3.4,-0.33391,0.00012,21.07024]
[1775584037174,51.98,68719.15,3.4,-0.3334,0.00012,21.05891]
[1775584042263,51.98,68714.9,3.4,-0.33392,0.00012,21.07069]
[1775584044251,51.98,68715.53,3.4,-0.33385,0.00012,21.06904]
[1775584045283,51.98,68723.81,3.4,-0.33285,0.00012,21.04673]
[1775584050319,51.99,68720.24,3.4,-0.3333,0.00012,21.0567]
[1775584055353,51.99,68719.58,3.4,-0.33337,0.00012,21.05547]
[1775584060390,52.0,68719.65,3.4,-0.33337,0.00012,21.05556]
[1775584065425,52.0,68717.12,3.4,-0.33369,0.00012,21.06265]
[1775584070460,52.0,68720.23,3.4,-0.33332,0.00012,21.0545]
[1775584074488,52.01,68727.77,3.4,-0.33242,0.00012,21.03428]
[1775584078723,52.01,68730.01,3.4,-0.33216,0.00012,21.02847]
[1775584084557,52.02,68728.8,3.4,-0.33233,0.00012,21.03222]
[1775584085452,52.02,68728.8,3.4,-0.33233,0.00012,21.03222]
[1775584085565,52.02,68722.01,3.4,-0.33315,0.00012,21.05072]
[1775584088132,52.02,68716.65,3.4,-0.3338,0.00012,21.06531]
[1775584089390,52.02,68716.77,3.4,-0.33379,0.00012,21.06503]
[1775584090028,52.02,68712.42,3.4,-0.33431,0.00012,21.07678]
[1775584090246,52.02,68712.42,3.4,-0.33431,0.00012,21.07678]
[1775584090600,52.02,68703.03,3.4,-0.33545,0.00012,21.10198]
[1775584091079,52.02,68703.03,3.4,-0.33545,0.00012,21.10198]
[1775584093563,52.02,68699.97,3.4,-0.33582,0.00012,21.11016]
[1775584093591,52.02,68699.97,3.4,-0.33582,0.00012,21.11016]
[1775584095189,52.02,68692.18,3.4,-0.33677,0.00012,21.13086]
[1775584096005,52.02,68689.35,3.4,-0.33711,0.00012,21.13834]
[1775584096862,52.02,68688.21,3.4,-0.33725,0.00012,21.14134]
[1775584097015,52.02,68688.21,3.4,-0.33725,0.00012,21.14134]
[1775584097930,52.02,68685.48,3.4,-0.33758,0.00012,21.14852]
[1775584099165,52.02,68680.95,3.4,-0.33813,0.00012,21.16042]
[1775584099957,52.02,68680.31,3.4,-0.3382,0.00012,21.16207]
[1775584101248,52.02,68679.54,3.4,-0.33829,0.00012,21.16406]
[1775584101361,52.02,68679.54,3.4,-0.33829,0.00012,21.16406]
[1775584101678,52.02,68672.43,3.4,-0.33916,0.00012,21.18263]
[1775584105879,52.02,68670.94,3.4,-0.33933,0.00012,21.18631]
[1775584107973,52.02,68671.61,3.4,-0.33924,0.00012,21.18446]
[1775584111705,52.01,68673.75,3.4,-0.33898,0.00012,21.17873]
[1775584114944,52.01,68674.35,3.4,-0.33888,0.00012,21.17375]
[1775584115511,52.01,68674.35,3.4,-0.33888,0.00012,21.17375]
[1775584121818,52.01,68675.75,3.4,-0.3387,0.00012,21.16974]
[1775584123250,52.01,68675.75,3.4,-0.3387,0.00012,21.16974]
[1775584123840,52.0,68675.11,3.4,-0.33877,0.00012,21.17133]
[1775584124147,52.0,68675.11,3.4,-0.33877,0.00012,21.17133]
[1775584125543,52.0,68672.17,3.4,-0.33913,0.00012,21.17898]
[1775584129239,52.0,68670.42,3.4,-0.33933,0.00012,21.18339]
[1775584132278,52.0,68673.67,3.4,-0.33893,0.00012,21.17475]
[1775584132364,52.0,68673.67,3.4,-0.33893,0.00012,21.17475]
[1775584134589,52.0,68674.49,3.4,-0.33883,0.00012,21.17251]
[1775584137930,51.99,68681.81,3.4,-0.33793,0.00012,21.1531]
[1775584139028,51.99,68681.81,3.4,-0.33793,0.00012,21.1531]
[1775584139215,51.99,68681.81,3.4,-0.33793,0.00012,21.1531]
[1775584147329,51.99,68683.17,3.4,-0.33776,0.00012,21.1493]
[1775584148379,51.99,68683.11,3.4,-0.33776,0.00012,21.14941]
[1775584149243,51.99,68685.09,3.4,-0.33752,0.00012,21.14417]
[1775584150654,51.99,68686.05,3.4,-0.3374,0.00012,21.14161]
[1775584153817,51.99,68689.28,3.4,-0.33701,0.00012,21.13303]
[1775584154655,51.99,68689.28,3.4,-0.33701,0.00012,21.13303]
[1775584155049,51.99,68695.43,3.4,-0.33626,0.00012,21.11669]
[1775584158949,51.99,68696.6,3.4,-0.33612,0.00012,21.11358]
[1775584160198,51.99,68702.64,3.4,-0.33539,0.00012,21.09748]
[1775584160208,51.99,68702.64,3.4,-0.33539,0.00012,21.09748]
[1775584165915,51.99,68701.32,3.4,-0.33555,0.00012,21.10106]
[1775584171161,51.99,68706.88,3.4,-0.33486,0.00012,21.08307]
[1775584172684,51.99,68706.88,3.4,-0.33486,0.00012,21.08307]
[1775584172751,51.99,68706.88,3.4,-0.33486,0.00012,21.08307]
[1775584172960,51.99,68711.85,3.4,-0.33426,0.00012,21.06975]
[1775584173078,51.99,68711.85,3.4,-0.33426,0.00012,21.06975]
[1775584173175,51.99,68722.99,3.4,-0.33292,0.00012,21.03965]
[1775584176794,51.99,68724.64,3.4,-0.33273,0.00012,21.03535]
[1775584177203,52.0,68712.95,3.4,-0.33414,0.00012,21.06709]
[1775584184253,52.0,68714.23,3.4,-0.334,0.00012,21.06392]
[1775584189247,52.0,68719.31,3.4,-0.33339,0.00012,21.05041]
[1775584194323,52.01,68725.0,3.4,-0.33272,0.00012,21.03537]
[1775584195329,52.01,68732.22,3.4,-0.33185,0.00012,21.01578]
[1775584200364,52.02,68731.49,3.4,-0.33196,0.00012,21.01819]
[1775584204176,52.02,68729.23,3.4,-0.33224,0.00012,21.02459]
[1775584204394,52.02,68715.83,3.4,-0.33386,0.00012,21.06096]
[1775584207377,52.02,68716.49,3.4,-0.33378,0.00012,21.05926]
[1775584211443,52.03,68729.9,3.4,-0.33218,0.00012,21.02323]
[1775584212846,52.03,68729.9,3.4,-0.33218,0.00012,21.02323]
[1775584213016,52.03,68730.04,3.4,-0.33216,0.00012,21.02292]
[1775584213456,52.03,68737.59,3.4,-0.33126,0.00012,21.00239]
[1775584218492,52.04,68736.16,3.4,-0.33145,0.00012,21.00675]
[1775584223527,52.04,68729.94,3.4,-0.33221,0.00012,21.02415]
[1775584227838,52.04,68730.0,3.4,-0.33222,0.00012,21.0242]
[1775584227845,52.04,68730.0,3.4,-0.33222,0.00012,21.0242]
[1775584227947,52.05,68730.02,3.4,-0.33222,0.00012,21.02422]
[1775584228562,52.05,68745.74,3.4,-0.33033,0.00012,20.98129]
[1775584229464,52.05,68745.74,3.4,-0.33033,0.00012,20.98129]
[1775584230918,52.05,68740.61,3.4,-0.33095,0.00012,20.99559]
[1775584232592,52.05,68735.3,3.4,-0.33158,0.00012,21.00692]
[1775584232617,52.05,68735.3,3.4,-0.33158,0.00012,21.00692]
[1775584232864,52.05,68727.64,3.4,-0.3325,0.00012,21.02786]
[1775584232925,52.05,68727.64,3.4,-0.3325,0.00012,21.02786]
[1775584232999,52.05,68727.64,3.4,-0.3325,0.00012,21.02786]
[1775584233600,52.05,68720.5,3.4,-0.33337,0.00012,21.04727]
[1775584234602,52.05,68720.5,3.4,-0.33337,0.00012,21.04727]
[1775584239641,52.06,68722.61,3.4,-0.33313,0.00012,21.04188]
[1775584244684,52.06,68717.05,3.4,-0.33381,0.00012,21.05713]
[1775584246411,52.06,68717.36,3.4,-0.33377,0.00012,21.05633]
[1775584246799,52.06,68717.36,3.4,-0.33377,0.00012,21.05633]
[1775584248087,52.06,68722.32,3.4,-0.33318,0.00012,21.04304]
[1775584248960,52.06,68722.56,3.4,-0.33315,0.00012,21.04244]
[1775584252396,52.07,68724.63,3.4,-0.33291,0.00012,21.03701]
[1775584256708,52.07,68722.3,3.4,-0.3332,0.00012,21.04355]
[1775584256911,52.07,68722.3,3.4,-0.3332,0.00012,21.04355]
[1775584257775,52.07,68713.95,3.4,-0.33421,0.00012,21.06616]
[1775584260134,52.07,68714.8,3.4,-0.33411,0.00012,21.06395]
[1775584261331,52.07,68716.91,3.4,-0.33385,0.00012,21.0583]
[1775584262044,52.07,68719.32,3.4,-0.33357,0.00012,21.05185]
[1775584262814,52.07,68729.78,3.4,-0.33231,0.00012,21.02357]
[1775584267847,52.08,68733.53,3.4,-0.33187,0.00012,21.01374]
[1775584272882,52.09,68728.03,3.4,-0.33255,0.00012,21.02905]
[1775584276910,52.09,68735.4,3.4,-0.33167,0.00012,21.00927]
[1775584277687,52.09,68735.4,3.4,-0.33167,0.00012,21.00927]
[1775584277697,52.09,68735.4,3.4,-0.33167,0.00012,21.00927]
[1775584277735,52.09,68735.4,3.4,-0.33167,0.00012,21.00927]
[1775584277820,52.09,68735.4,3.4,-0.33167,0.00012,21.00927]
[1775584277851,52.09,68735.4,3.4,-0.33167,0.00012,21.00927]
[1775584277875,52.09,68735.37,3.4,-0.33168,0.00012,21.00943]
[1775584278236,52.09,68744.37,3.4,-0.33059,0.00012,20.98481]
[1775584279151,52.09,68744.37,3.4,-0.33059,0.00012,20.98481]
[1775584279871,52.09,68757.83,3.4,-0.32898,0.00012,20.94766]
[1775584283562,52.09,68753.63,3.4,-0.32948,0.00012,20.95932]
[1775584284993,52.09,68753.1,3.4,-0.32955,0.00012,20.9608]
[1775584284999,52.09,68753.1,3.4,-0.32955,0.00012,20.9608]
[1775584288065,52.09,68758.65,3.4,-0.32888,0.00012,20.94548]
[1775584288077,52.09,68759.97,3.4,-0.32872,0.00012,20.94184]
[1775584290120,52.09,68762.27,3.4,-0.32844,0.00012,20.93536]
[1775584290134,52.09,68756.8,3.4,-0.3291,0.00012,20.95043]
[1775584295430,52.09,68754.53,3.4,-0.32934,0.00012,20.95324]
[1775584297875,52.09,68761.54,3.4,-0.3285,0.00012,20.93377]
[1775584298222,52.09,68761.54,3.4,-0.3285,0.00012,20.93377]
[1775584299279,52.09,68765.98,3.4,-0.32797,0.00012,20.92144]
[1775584299861,52.09,68765.98,3.4,-0.32797,0.00012,20.92144]
[1775584299998,52.09,68769.89,3.4,-0.3275,0.00012,20.91052]
[1775584300010,52.09,68769.89,3.4,-0.3275,0.00012,20.91052]
[1775584300072,52.09,68769.89,3.4,-0.3275,0.00012,20.91052]
[1775584300166,52.09,68769.89,3.4,-0.3275,0.00012,20.91052]
[1775584300276,52.09,68769.89,3.4,-0.3275,0.00012,20.91052]
[1775584300310,52.09,68769.89,3.4,-0.3275,0.00012,20.91052]
[1775584300406,52.09,68769.89,3.4,-0.3275,0.00012,20.91052]
[1775584300456,52.09,68776.86,3.4,-0.32666,0.00012,20.89093]
[1775584301048,52.09,68776.86,3.4,-0.32666,0.00012,20.89093]
[1775584301107,52.09,68776.86,3.4,-0.32666,0.00012,20.89093]
[1775584301143,52.09,68775.49,3.4,-0.32683,0.00012,20.89478]
[1775584302913,52.09,68775.49,3.4,-0.32683,0.00012,20.89478]
[1775584302935,52.09,68775.49,3.4,-0.32683,0.00012,20.89478]
[1775584306816,52.08,68774.57,3.4,-0.32693,0.00012,20.89718]
[1775584307133,52.08,68765.65,3.4,-0.328,0.00012,20.92202]
[1775584312168,52.08,68759.55,3.4,-0.32871,0.00012,20.93867]
[1775584315191,52.08,68759.19,3.4,-0.32875,0.00012,20.93952]
[1775584316080,52.07,68755.31,3.4,-0.32922,0.00012,20.9502]
[1775584316488,52.07,68755.31,3.4,-0.32922,0.00012,20.9502]
[1775584317203,52.07,68763.94,3.4,-0.32817,0.00012,20.92609]
[1775584322469,52.07,68765.9,3.4,-0.32793,0.00012,20.92037]
[1775584322543,52.07,68765.9,3.4,-0.32793,0.00012,20.92037]
[1775584322567,52.07,68767.25,3.4,-0.32776,0.00012,20.91649]
[1775584323002,52.07,68767.25,3.4,-0.32776,0.00012,20.91649]
[1775584323399,52.07,68767.25,3.4,-0.32776,0.00012,20.91649]
[1775584323445,52.07,68780.06,3.4,-0.32623,0.00012,20.88052]
[1775584324242,52.07,68780.06,3.4,-0.32623,0.00012,20.88052]
[1775584324876,52.07,68780.06,3.4,-0.32623,0.00012,20.88052]
[1775584325125,52.07,68776.2,3.4,-0.32669,0.00012,20.89133]
[1775584325260,52.07,68765.83,3.4,-0.32793,0.00012,20.92034]
[1775584326348,52.07,68765.83,3.4,-0.32793,0.00012,20.92034]
[1775584326952,52.07,68765.83,3.4,-0.32793,0.00012,20.92034]
[1775584327297,52.06,68763.03,3.4,-0.32826,0.00012,20.92807]
[1775584327333,52.06,68763.03,3.4,-0.32826,0.00012,20.92807]
[1775584327345,52.06,68763.03,3.4,-0.32826,0.00012,20.92807]
[1775584327847,52.06,68763.03,3.4,-0.32826,0.00012,20.92807]
[1775584327906,52.06,68763.03,3.4,-0.32826,0.00012,20.92807]
[1775584327919,52.06,68763.03,3.4,-0.32826,0.00012,20.92807]
[1775584327908,52.06,68760.12,3.4,-0.32861,0.00012,20.9361]
[1775584328040,52.06,68760.12,3.4,-0.32861,0.00012,20.9361]
[1775584328162,52.06,68760.12,3.4,-0.32861,0.00012,20.9361]
[1775584328172,52.06,68760.12,3.4,-0.32861,0.00012,20.9361]
[1775584328235,52.06,68760.12,3.4,-0.32861,0.00012,20.9361]
[1775584328910,52.06,68760.12,3.4,-0.32861,0.00012,20.9361]
[1775584328956,52.06,68790.62,3.4,-0.32496,0.00012,20.85044]
[1775584329458,52.06,68790.62,3.4,-0.32496,0.00012,20.85044]
[1775584329588,52.06,68790.83,3.4,-0.32493,0.00012,20.84982]
[1775584330124,52.06,68790.83,3.4,-0.32493,0.00012,20.84982]
[1775584330604,52.06,68790.83,3.4,-0.32493,0.00012,20.84982]
[1775584331761,52.06,68790.78,3.4,-0.32494,0.00012,20.84995]
[1775584332364,52.06,68790.28,3.4,-0.325,0.00012,20.85134]
[1775584339296,52.06,68788.37,3.4,-0.32522,0.00012,20.85663]
[1775584339304,52.06,68788.37,3.4,-0.32522,0.00012,20.85663]
[1775584343567,52.06,68787.8,3.4,-0.32528,0.00012,20.8581]
[1775584350898,52.06,68790.14,3.4,-0.325,0.00012,20.85133]
[1775584350908,52.06,68790.14,3.4,-0.325,0.00012,20.85133]
[1775584350913,52.06,68790.14,3.4,-0.325,0.00012,20.85133]
[1775584350954,52.06,68790.14,3.4,-0.325,0.00012,20.85133]
[1775584351444,52.06,68797.8,3.4,-0.32406,0.00012,20.82619]
[1775584352965,52.06,68797.8,3.4,-0.32406,0.00012,20.82619]
[1775584354798,52.06,68793.12,3.4,-0.32462,0.00012,20.8395]
[1775584354802,52.06,68793.12,3.4,-0.32462,0.00012,20.8395]
[1775584358098,52.05,68788.18,3.4,-0.32521,0.00012,20.85344]
[1775584360088,52.05,68788.34,3.4,-0.32519,0.00012,20.85297]
[1775584361897,52.05,68786.77,3.4,-0.32537,0.00012,20.85737]
[1775584362520,52.05,68793.95,3.4,-0.32451,0.00012,20.83696]
[1775584367556,52.05,68792.17,3.4,-0.32472,0.00012,20.84195]
[1775584371049,52.05,68792.51,3.4,-0.32468,0.00012,20.84097]
[1775584374659,52.05,68795.88,3.4,-0.32428,0.00012,20.83135]
[1775584374780,52.05,68795.88,3.4,-0.32428,0.00012,20.83135]
[1775584376436,52.05,68802.84,3.4,-0.32345,0.00012,20.81149]
[1775584376440,52.05,68802.84,3.4,-0.32345,0.00012,20.81149]
[1775584378445,52.05,68810.22,3.4,-0.32257,0.00012,20.79038]
[1775584380730,52.05,68809.57,3.4,-0.32265,0.00012,20.79228]
[1775584380746,52.05,68809.57,3.4,-0.32265,0.00012,20.79228]
[1775584380805,52.05,68809.57,3.4,-0.32265,0.00012,20.79228]
[1775584380864,52.05,68809.57,3.4,-0.32265,0.00012,20.79228]
[1775584382789,52.05,68813.78,3.4,-0.32215,0.00012,20.78026]
[1775584386947,52.06,68811.8,3.4,-0.32239,0.00012,20.78612]
[1775584388917,52.06,68810.59,3.4,-0.32254,0.00012,20.78966]
[1775584394745,52.06,68809.82,3.4,-0.32264,0.00012,20.79209]
[1775584396425,52.06,68809.79,3.4,-0.32264,0.00012,20.7922]
[1775584396904,52.06,68809.79,3.4,-0.32264,0.00012,20.7922]
[1775584397150,52.06,68809.89,3.4,-0.32263,0.00012,20.79194]
[1775584397890,52.06,68809.89,3.4,-0.32263,0.00012,20.79194]
[1775584397920,52.06,68822.24,3.4,-0.32117,0.00012,20.75638]
[1775584398654,52.06,68822.24,3.4,-0.32117,0.00012,20.75638]
[1775584400048,52.06,68822.03,3.4,-0.32119,0.00012,20.75704]
[1775584404844,52.06,68818.96,3.4,-0.32157,0.00012,20.76613]
[1775584410723,52.07,68813.63,3.4,-0.32221,0.00012,20.78181]
[1775584413880,52.07,68812.29,3.4,-0.32235,0.00012,20.78245]
[1775584415593,52.07,68806.55,3.4,-0.32304,0.00012,20.79898]
[1775584415694,52.07,68806.55,3.4,-0.32304,0.00012,20.79898]
[1775584415966,52.07,68806.55,3.4,-0.32304,0.00012,20.79898]
[1775584416004,52.07,68806.55,3.4,-0.32304,0.00012,20.79898]
[1775584416065,52.07,68806.55,3.4,-0.32304,0.00012,20.79898]
[1775584416050,52.07,68794.45,3.4,-0.32448,0.00012,20.83352]
[1775584419326,52.07,68790.91,3.4,-0.3249,0.00012,20.84352]
[1775584420295,52.07,68790.92,3.4,-0.3249,0.00012,20.84348]
[1775584424336,52.07,68789.2,3.4,-0.3251,0.00012,20.84828]
[1775584424472,52.07,68789.2,3.4,-0.3251,0.00012,20.84828]
[1775584424608,52.07,68789.2,3.4,-0.3251,0.00012,20.84828]
[1775584424773,52.07,68789.2,3.4,-0.3251,0.00012,20.84828]
[1775584424958,52.07,68780.09,3.4,-0.32619,0.00012,20.87398]
[1775584427251,52.07,68774.55,3.4,-0.32685,0.00012,20.88945]
[1775584427979,52.07,68774.21,3.4,-0.32689,0.00012,20.89036]
[1775584429047,52.07,68774.21,3.4,-0.32689,0.00012,20.89036]
[1775584429172,52.07,68774.21,3.4,-0.32689,0.00012,20.89036]
[1775584429993,52.06,68777.07,3.4,-0.32654,0.00012,20.88224]
[1775584430124,52.06,68777.07,3.4,-0.32654,0.00012,20.88224]
[1775584430128,52.06,68777.07,3.4,-0.32654,0.00012,20.88224]
[1775584430999,52.06,68777.1,3.4,-0.32654,0.00012,20.88213]
[1775584432894,52.06,68777.02,3.4,-0.32655,0.00012,20.88232]
[1775584433013,52.06,68776.95,3.4,-0.32655,0.00012,20.88249]
[1775584438049,52.06,68776.54,3.4,-0.32659,0.00012,20.8834]
[1775584438925,52.06,68776.54,3.4,-0.32659,0.00012,20.8834]
[1775584439056,52.06,68775.63,3.4,-0.3267,0.00012,20.88591]
[1775584439718,52.06,68775.63,3.4,-0.3267,0.00012,20.88591]
[1775584440090,52.06,68775.63,3.4,-0.3267,0.00012,20.88591]
[1775584440697,52.06,68771.29,3.4,-0.32722,0.00012,20.89804]
[1775584441070,52.06,68760.68,3.4,-0.32849,0.00012,20.92759]
[1775584445156,52.05,68762.63,3.4,-0.32824,0.00012,20.9219]
[1775584446948,52.05,68762.51,3.4,-0.32826,0.00012,20.92217]
[1775584452070,52.05,68759.39,3.4,-0.32862,0.00012,20.93059]
[1775584457182,52.04,68758.8,3.4,-0.32867,0.00012,20.93175]
[1775584458413,52.04,68758.8,3.4,-0.32867,0.00012,20.93175]
[1775584461479,52.04,68762.29,3.4,-0.32824,0.00012,20.92178]
[1775584461481,52.04,68762.29,3.4,-0.32824,0.00012,20.92178]
[1775584461745,52.04,68760.07,3.4,-0.32851,0.00012,20.9279]
[1775584462747,52.04,68760.07,3.4,-0.32851,0.00012,20.9279]
[1775584462780,52.04,68752.5,3.4,-0.32942,0.00012,20.94894]
[1775584463535,52.04,68752.5,3.4,-0.32942,0.00012,20.94894]
[1775584464381,52.04,68752.3,3.4,-0.32944,0.00012,20.94941]
[1775584466012,52.04,68752.17,3.4,-0.32946,0.00012,20.94979]
[1775584466082,52.04,68751.96,3.4,-0.32948,0.00012,20.95038]
[1775584466209,52.04,68751.96,3.4,-0.32948,0.00012,20.95038]
[1775584467030,52.04,68751.96,3.4,-0.32948,0.00012,20.95038]
[1775584467122,52.04,68751.06,3.4,-0.3296,0.00012,20.953]
[1775584467238,52.04,68751.06,3.4,-0.3296,0.00012,20.953]
[1775584467252,52.04,68758.19,3.4,-0.32874,0.00012,20.93325]
[1775584470164,52.04,68761.95,3.4,-0.32829,0.00012,20.92285]
[1775584473626,52.04,68770.15,3.4,-0.32729,0.00012,20.89677]
[1775584473641,52.04,68770.15,3.4,-0.32729,0.00012,20.89677]
[1775584473727,52.05,68769.43,3.4,-0.32738,0.00012,20.89891]
[1775584475870,52.05,68769.33,3.4,-0.32739,0.00012,20.89919]
[1775584475971,52.04,68769.37,3.4,-0.32739,0.00012,20.89895]
[1775584478577,52.04,68768.84,3.4,-0.32745,0.00012,20.90042]
[1775584481249,52.04,68768.64,3.4,-0.32747,0.00012,20.90089]
[1775584481592,52.04,68768.64,3.4,-0.32747,0.00012,20.90089]
[1775584482080,52.04,68768.64,3.4,-0.32747,0.00012,20.90089]
[1775584481721,52.04,68750.57,3.4,-0.32964,0.00012,20.95109]
[1775584482203,52.04,68750.57,3.4,-0.32964,0.00012,20.95109]
[1775584482700,52.04,68740.5,3.4,-0.33085,0.00012,20.97886]
[1775584483274,52.04,68740.5,3.4,-0.33085,0.00012,20.97886]
[1775584483762,52.04,68740.5,3.4,-0.33085,0.00012,20.97886]
[1775584485389,52.04,68738.91,3.4,-0.33104,0.00012,20.98325]
[1775584486738,52.05,68739.02,3.4,-0.33104,0.00012,20.98315]
[1775584487200,52.05,68741.33,3.4,-0.33076,0.00012,20.97691]
[1775584487204,52.05,68741.33,3.4,-0.33076,0.00012,20.97691]
[1775584491738,52.05,68746.08,3.4,-0.3302,0.00012,20.96419]
[1775584491784,52.06,68746.36,3.4,-0.33018,0.00012,20.96365]
[1775584493442,52.06,68756.19,3.4,-0.329,0.00012,20.9365]
[1775584499484,52.06,68752.72,3.4,-0.32942,0.00012,20.94621]
[1775584504518,52.06,68753.4,3.4,-0.32934,0.00012,20.94444]
[1775584510564,52.06,68756.62,3.4,-0.32896,0.00012,20.93565]
[1775584515598,52.06,68757.69,3.4,-0.32884,0.00012,20.93281]
[1775584520636,52.06,68757.98,3.4,-0.32881,0.00012,20.93215]
[1775584526351,52.07,68758.65,3.4,-0.32873,0.00012,20.9304]
[1775584527367,52.07,68755.64,3.4,-0.3291,0.00012,20.9388]
[1775584530683,52.07,68754.66,3.4,-0.32921,0.00012,20.94155]
[1775584530704,52.07,68754.87,3.4,-0.32919,0.00012,20.94101]
[1775584532423,52.07,68754.42,3.4,-0.32923,0.00012,20.93908]
[1775584534882,52.07,68747.7,3.4,-0.33004,0.00012,20.95777]
[1775584534884,52.07,68747.7,3.4,-0.33004,0.00012,20.95777]
[1775584539298,52.08,68743.92,3.4,-0.33052,0.00012,20.96871]
[1775584539819,52.08,68743.92,3.4,-0.33052,0.00012,20.96871]
[1775584540758,52.08,68743.46,3.4,-0.33058,0.00012,20.97008]
[1775584540851,52.08,68743.46,3.4,-0.33058,0.00012,20.97008]
[1775584540862,52.08,68743.46,3.4,-0.33058,0.00012,20.97008]
[1775584540869,52.08,68743.46,3.4,-0.33058,0.00012,20.97008]
[1775584540877,52.08,68743.46,3.4,-0.33058,0.00012,20.97008]
[1775584540949,52.08,68732.85,3.4,-0.33186,0.00012,20.9992]
[1775584542740,52.08,68727.53,3.4,-0.3325,0.00012,21.01375]
[1775584544805,52.09,68733.78,3.4,-0.33176,0.00012,20.99696]
[1775584545741,52.09,68733.78,3.4,-0.33176,0.00012,20.99696]
[1775584546454,52.09,68732.59,3.4,-0.33191,0.00012,21.00028]
[1775584548064,52.09,68732.92,3.4,-0.33187,0.00012,20.99946]
[1775584552106,52.09,68734.34,3.4,-0.33171,0.00012,20.99592]
[1775584552317,52.09,68734.23,3.4,-0.33173,0.00012,20.99631]
[1775584556890,52.1,68723.54,3.4,-0.33303,0.00012,21.02568]
[1775584561912,52.1,68725.19,3.4,-0.33284,0.00012,21.02142]
[1775584566959,52.11,68724.59,3.4,-0.33293,0.00012,21.02339]
[1775584573003,52.11,68718.05,3.4,-0.33373,0.00012,21.04138]
[1775584578039,52.12,68716.12,3.4,-0.33397,0.00012,21.04676]
[1775584581453,52.12,68712.68,3.4,-0.33439,0.00012,21.05611]
[1775584584343,52.12,68717.6,3.4,-0.3338,0.00012,21.04298]
[1775584586220,52.12,68717.77,3.4,-0.33378,0.00012,21.04256]
[1775584591673,52.12,68719.94,3.4,-0.33351,0.00012,21.03367]
[1775584592722,52.12,68723.26,3.4,-0.33311,0.00012,21.02476]
[1775584598185,52.13,68721.41,3.4,-0.33334,0.00012,21.03006]
[1775584603219,52.13,68724.44,3.4,-0.33299,0.00012,21.02213]
[1775584607436,52.14,68722.79,3.4,-0.3332,0.00012,21.02681]
[1775584608741,52.14,68723.33,3.4,-0.33313,0.00012,21.0254]
[1775584611446,52.14,68725.65,3.4,-0.33286,0.00012,21.01924]
[1775584611983,52.14,68725.65,3.4,-0.33286,0.00012,21.01924]
[1775584615038,52.14,68726.36,3.4,-0.33278,0.00012,21.01749]
[1775584617325,52.14,68726.36,3.4,-0.33279,0.00012,21.01761]
[1775584618926,52.14,68729.96,3.4,-0.33236,0.00012,21.00797]
[1775584619110,52.14,68729.96,3.4,-0.33236,0.00012,21.00797]
[1775584619131,52.14,68729.96,3.4,-0.33236,0.00012,21.00797]
[1775584619138,52.14,68729.96,3.4,-0.33236,0.00012,21.00797]
[1775584619177,52.14,68729.96,3.4,-0.33236,0.00012,21.00797]
[1775584619233,52.14,68729.96,3.4,-0.33236,0.00012,21.00797]
[1775584619541,52.15,68731.74,3.4,-0.33215,0.00012,21.00326]
[1775584619964,52.15,68731.74,3.4,-0.33215,0.00012,21.00326]
[1775584620223,52.15,68731.74,3.4,-0.33215,0.00012,21.00326]
[1775584620244,52.15,68749.86,3.4,-0.32997,0.00012,20.9538]
[1775584621083,52.15,68749.86,3.4,-0.32997,0.00012,20.9538]
[1775584621481,52.15,68747.54,3.4,-0.33025,0.00012,20.96029]
[1775584627097,52.15,68747.33,3.4,-0.3303,0.00012,20.9613]
[1775584630106,52.16,68741.29,3.4,-0.33103,0.00012,20.97815]
[1775584635444,52.17,68746.66,3.4,-0.33041,0.00012,20.96408]
[1775584640480,52.17,68748.29,3.4,-0.33024,0.00012,20.9601]
[1775584641308,52.17,68748.29,3.4,-0.33024,0.00012,20.9601]
[1775584641911,52.17,68748.29,3.4,-0.33024,0.00012,20.9601]
[1775584641956,52.17,68748.29,3.4,-0.33024,0.00012,20.9601]
[1775584641961,52.17,68748.29,3.4,-0.33024,0.00012,20.9601]
[1775584642298,52.17,68748.29,3.4,-0.33024,0.00012,20.9601]
[1775584642543,52.18,68748.45,3.4,-0.33023,0.00012,20.95987]
[1775584642906,52.18,68748.45,3.4,-0.33023,0.00012,20.95987]
[1775584642929,52.18,68748.45,3.4,-0.33023,0.00012,20.95987]
[1775584642948,52.18,68748.45,3.4,-0.33023,0.00012,20.95987]
[1775584643082,52.18,68748.45,3.4,-0.33023,0.00012,20.95987]
[1775584643197,52.18,68748.45,3.4,-0.33023,0.00012,20.95987]
[1775584643232,52.18,68748.45,3.4,-0.33023,0.00012,20.95987]
[1775584643214,52.18,68728.37,3.4,-0.33264,0.00012,21.0147]
[1775584643525,52.18,68728.37,3.4,-0.33264,0.00012,21.0147]
[1775584643644,52.18,68708.63,3.4,-0.33502,0.00012,21.06775]
[1775584644815,52.18,68708.63,3.4,-0.33502,0.00012,21.06775]
[1775584645205,52.18,68708.63,3.4,-0.33502,0.00012,21.06775]
[1775584645288,52.18,68711.08,3.4,-0.33473,0.00012,21.06128]
[1775584645516,52.18,68720.6,3.4,-0.33358,0.00012,21.03574]
[1775584646881,52.18,68720.6,3.4,-0.33358,0.00012,21.03574]
[1775584647787,52.18,68720.26,3.4,-0.33363,0.00012,21.03672]
[1775584649411,52.18,68720.34,3.4,-0.33362,0.00012,21.03654]
[1775584651464,52.18,68709.52,3.4,-0.33493,0.00012,21.06562]
[1775584656183,52.18,68715.38,3.4,-0.3342,0.00012,21.04674]
[1775584657528,52.19,68719.48,3.4,-0.33371,0.00012,21.03581]
[1775584661491,52.19,68723.02,3.4,-0.33329,0.00012,21.02646]
[1775584661763,52.19,68723.02,3.4,-0.33329,0.00012,21.02646]
[1775584661878,52.19,68723.02,3.4,-0.33329,0.00012,21.02646]
[1775584661999,52.19,68723.02,3.4,-0.33329,0.00012,21.02646]
[1775584662233,52.19,68723.02,3.4,-0.33329,0.00012,21.02646]
[1775584662795,52.19,68718.83,3.4,-0.3338,0.00012,21.03779]
[1775584662903,52.19,68706.35,3.4,-0.33531,0.00012,21.07121]
[1775584668733,52.19,68706.31,3.4,-0.33531,0.00012,21.07133]
[1775584668828,52.19,68706.31,3.4,-0.33531,0.00012,21.07133]
[1775584668874,52.19,68706.31,3.4,-0.33531,0.00012,21.07133]
[1775584668898,52.19,68706.31,3.4,-0.33531,0.00012,21.07133]
[1775584669586,52.19,68704.09,3.4,-0.33558,0.00012,21.07724]
[1775584669914,52.19,68704.09,3.4,-0.33558,0.00012,21.07724]
[1775584669968,52.19,68696.98,3.4,-0.33644,0.00012,21.0961]
[1775584670899,52.19,68696.98,3.4,-0.33644,0.00012,21.0961]
[1775584671813,52.19,68696.8,3.4,-0.33646,0.00012,21.09657]
[1775584671882,52.19,68696.8,3.4,-0.33646,0.00012,21.09657]
[1775584672686,52.19,68695.45,3.4,-0.33663,0.00012,21.10012]
[1775584677747,52.19,68696.24,3.4,-0.33653,0.00012,21.09791]
[1775584682772,52.19,68694.92,3.4,-0.33668,0.00012,21.10135]
[1775584691736,52.19,68698.93,3.4,-0.3362,0.00012,21.09069]
[1775584696881,52.19,68698.48,3.4,-0.33625,0.00012,21.09186]
[1775584701917,52.18,68697.28,3.4,-0.33639,0.00012,21.09499]
[1775584706952,52.18,68696.83,3.4,-0.33644,0.00012,21.09613]
[1775584709395,52.18,68695.07,3.4,-0.33666,0.00012,21.10076]
[1775584710132,52.18,68695.07,3.4,-0.33666,0.00012,21.10076]
[1775584710993,52.18,68690.93,3.4,-0.33716,0.00012,21.11166]
[1775584711002,52.18,68690.93,3.4,-0.33716,0.00012,21.11166]
[1775584716948,52.18,68687.21,3.4,-0.33758,0.00012,21.11802]
[1775584722058,52.18,68693.86,3.4,-0.33677,0.00012,21.10034]
[1775584727093,52.18,68691.85,3.4,-0.33701,0.00012,21.10555]
[1775584732129,52.18,68691.16,3.4,-0.33709,0.00012,21.10727]
[1775584737163,52.17,68689.75,3.4,-0.33726,0.00012,21.11088]
[1775584741190,52.17,68691.86,3.4,-0.337,0.00012,21.10525]
[1775584741251,52.17,68691.86,3.4,-0.337,0.00012,21.10525]
[1775584741608,52.17,68692.33,3.4,-0.33694,0.00012,21.10399]
[1775584743322,52.17,68691.07,3.4,-0.33709,0.00012,21.10729]
[1775584750254,52.17,68690.04,3.4,-0.33721,0.00012,21.10982]
[1775584752470,52.17,68690.43,3.4,-0.33716,0.00012,21.10875]
[1775584753168,52.17,68690.43,3.4,-0.33716,0.00012,21.10875]
[1775584753741,52.17,68690.48,3.4,-0.33715,0.00012,21.1086]
[1775584758575,52.17,68688.29,3.4,-0.33741,0.00012,21.11427]
[1775584761664,52.17,68689.22,3.4,-0.3373,0.00012,21.11172]
[1775584762035,52.17,68689.22,3.4,-0.3373,0.00012,21.11172]
[1775584762127,52.17,68689.22,3.4,-0.3373,0.00012,21.11172]
[1775584767220,52.16,68683.43,3.4,-0.33799,0.00012,21.1268]
[1775584770812,52.16,68684.43,3.4,-0.33787,0.00012,21.12401]
[1775584770840,52.16,68684.43,3.4,-0.33787,0.00012,21.12401]
[1775584771178,52.16,68684.43,3.4,-0.33787,0.00012,21.12401]
[1775584771746,52.16,68688.99,3.4,-0.33729,0.00012,21.1087]
[1775584773244,52.16,68689.98,3.4,-0.33717,0.00012,21.10607]
[1775584773817,52.16,68692.54,3.4,-0.33686,0.00012,21.0993]
[1775584775839,52.16,68696.64,3.4,-0.33636,0.00012,21.08843]
[1775584776078,52.16,68696.64,3.4,-0.33636,0.00012,21.08843]
[1775584776949,52.16,68696.53,3.4,-0.33638,0.00012,21.08872]
[1775584780175,52.16,68695.91,3.4,-0.33645,0.00012,21.09035]
[1775584782917,52.16,68695.69,3.4,-0.33648,0.00012,21.09091]
[1775584784493,52.16,68687.01,3.4,-0.33753,0.00012,21.11377]
[1775584785500,52.16,68693.19,3.4,-0.33678,0.00012,21.09747]
[1775584790534,52.16,68695.67,3.4,-0.33647,0.00012,21.09084]
[1775584795569,52.16,68694.79,3.4,-0.33658,0.00012,21.09312]
[1775584801396,52.15,68693.9,3.4,-0.33669,0.00012,21.09542]
[1775584801435,52.15,68693.9,3.4,-0.33669,0.00012,21.09542]
[1775584801466,52.15,68693.9,3.4,-0.33669,0.00012,21.09542]
[1775584801615,52.15,68693.77,3.4,-0.3367,0.00012,21.09575]
[1775584801646,52.15,68693.77,3.4,-0.3367,0.00012,21.09575]
[1775584802179,52.15,68700.85,3.4,-0.33584,0.00012,21.07698]
[1775584802754,52.15,68700.85,3.4,-0.33584,0.00012,21.07698]
[1775584802975,52.15,68700.85,3.4,-0.33584,0.00012,21.07698]
[1775584803239,52.15,68700.85,3.4,-0.33584,0.00012,21.07698]
[1775584803447,52.15,68700.85,3.4,-0.33584,0.00012,21.07698]
[1775584803479,52.15,68700.85,3.4,-0.33584,0.00012,21.07698]
[1775584804498,52.15,68710.59,3.4,-0.33467,0.00012,21.05103]
[1775584804870,52.15,68710.59,3.4,-0.33467,0.00012,21.05103]
[1775584806886,52.16,68710.78,3.4,-0.33465,0.00012,21.05057]
[1775584808678,52.16,68704.45,3.4,-0.33541,0.00012,21.0675]
[1775584810367,52.16,68707.96,3.4,-0.33499,0.00012,21.05815]
[1775584810997,52.16,68711.29,3.4,-0.33459,0.00012,21.04926]
[1775584811964,52.16,68719.9,3.4,-0.33355,0.00012,21.0262]
[1775584817724,52.16,68722.81,3.4,-0.33321,0.00012,21.01857]
[1775584818731,52.16,68716.34,3.4,-0.33399,0.00012,21.03604]
[1775584821752,52.16,68723.21,3.4,-0.33317,0.00012,21.01767]
[1775584823557,52.16,68723.41,3.4,-0.33314,0.00012,21.01717]
[1775584824175,52.16,68723.41,3.4,-0.33314,0.00012,21.01717]
[1775584824207,52.16,68723.41,3.4,-0.33314,0.00012,21.01717]
[1775584824286,52.17,68729.9,3.4,-0.33237,0.00012,20.99971]
[1775584826222,52.17,68734.01,3.4,-0.33187,0.00012,20.98855]
[1775584826595,52.17,68734.48,3.4,-0.33182,0.00012,20.98741]
[1775584826637,52.17,68734.48,3.4,-0.33182,0.00012,20.98741]
[1775584826723,52.17,68734.48,3.4,-0.33182,0.00012,20.98741]
[1775584828698,52.17,68736.81,3.4,-0.33154,0.00012,20.98115]
[1775584830922,52.17,68738.73,3.4,-0.33132,0.00012,20.97607]
[1775584830948,52.17,68738.73,3.4,-0.33132,0.00012,20.97607]
[1775584830974,52.17,68738.73,3.4,-0.33132,0.00012,20.97607]
[1775584831282,52.17,68738.73,3.4,-0.33132,0.00012,20.97607]
[1775584831303,52.17,68738.73,3.4,-0.33132,0.00012,20.97607]
[1775584831309,52.17,68738.73,3.4,-0.33132,0.00012,20.97607]
[1775584831383,52.17,68738.73,3.4,-0.33132,0.00012,20.97607]
[1775584831408,52.17,68738.73,3.4,-0.33132,0.00012,20.97607]
[1775584831424,52.17,68738.73,3.4,-0.33132,0.00012,20.97607]
[1775584831428,52.17,68745.89,3.4,-0.33045,0.00012,20.95336]
[1775584831847,52.17,68745.89,3.4,-0.33045,0.00012,20.95336]
[1775584831933,52.17,68745.89,3.4,-0.33045,0.00012,20.95336]
[1775584831999,52.17,68745.89,3.4,-0.33045,0.00012,20.95336]
[1775584832044,52.17,68755.5,3.4,-0.32929,0.00012,20.92692]
[1775584832865,52.17,68755.5,3.4,-0.32929,0.00012,20.92692]
[1775584835933,52.18,68750.73,3.4,-0.32987,0.00012,20.9403]
[1775584836937,52.18,68749.8,3.4,-0.32999,0.00012,20.94309]
[1775584837116,52.18,68749.8,3.4,-0.32999,0.00012,20.94309]
[1775584837218,52.18,68741.92,3.4,-0.33094,0.00012,20.9648]
[1775584843228,52.19,68740.13,3.4,-0.33118,0.00012,20.97013]
[1775584843583,52.19,68737.81,3.4,-0.33146,0.00012,20.97655]
[1775584843813,52.19,68737.81,3.4,-0.33146,0.00012,20.97655]
[1775584844387,52.19,68737.81,3.4,-0.33146,0.00012,20.97655]
[1775584849955,52.2,68738.27,3.4,-0.33143,0.00012,20.97584]
[1775584851316,52.2,68738.27,3.4,-0.33143,0.00012,20.97584]
[1775584851359,52.2,68738.27,3.4,-0.33143,0.00012,20.97584]
[1775584852843,52.2,68741.83,3.4,-0.33101,0.00012,20.96629]
[1775584856227,52.2,68747.51,3.4,-0.33033,0.00012,20.95104]
[1775584858908,52.21,68744.18,3.4,-0.33075,0.00012,20.96046]
[1775584858910,52.21,68744.18,3.4,-0.33075,0.00012,20.96046]
[1775584864055,52.22,68747.12,3.4,-0.33041,0.00012,20.95296]
[1775584868320,52.22,68746.79,3.4,-0.33047,0.00012,20.95416]
[1775584870636,52.22,68752.55,3.4,-0.32979,0.00012,20.93866]
[1775584871904,52.23,68753.78,3.4,-0.32964,0.00012,20.93539]
[1775584871932,52.23,68753.78,3.4,-0.32964,0.00012,20.93539]
[1775584872111,52.23,68754.99,3.4,-0.3295,0.00012,20.93218]
[1775584877145,52.23,68753.75,3.4,-0.32965,0.00012,20.93561]
[1775584882182,52.23,68753.19,3.4,-0.32972,0.00012,20.93716]
[1775584886145,52.23,68753.48,3.4,-0.32969,0.00012,20.93636]
[1775584890952,52.23,68752.81,3.4,-0.32977,0.00012,20.93819]
[1775584896279,52.23,68755.73,3.4,-0.3294,0.00012,20.92686]
[1775584896712,52.23,68755.73,3.4,-0.3294,0.00012,20.92686]
[1775584896716,52.23,68755.73,3.4,-0.3294,0.00012,20.92686]
[1775584897286,52.23,68748.16,3.4,-0.33031,0.00012,20.94778]
[1775584897893,52.23,68748.16,3.4,-0.33031,0.00012,20.94778]
[1775584898292,52.23,68747.76,3.4,-0.33036,0.00012,20.94898]
[1775584902448,52.23,68747.81,3.4,-0.33035,0.00012,20.94882]
[1775584902549,52.23,68748.61,3.4,-0.33026,0.00012,20.9466]
[1775584903405,52.23,68748.61,3.4,-0.33026,0.00012,20.9466]
[1775584903432,52.23,68750.85,3.4,-0.32999,0.00012,20.94056]
[1775584906754,52.24,68755.83,3.4,-0.32941,0.00012,20.92716]
[1775584906912,52.24,68755.83,3.4,-0.32941,0.00012,20.92716]
[1775584906929,52.24,68755.83,3.4,-0.32941,0.00012,20.92716]
[1775584907366,52.24,68746.95,3.4,-0.33048,0.00012,20.95166]
[1775584908860,52.24,68746.94,3.4,-0.33048,0.00012,20.95179]
[1775584909380,52.24,68746.59,3.4,-0.33053,0.00012,20.95284]
[1775584912543,52.24,68745.68,3.4,-0.33064,0.00012,20.9553]
[1775584912602,52.24,68745.48,3.4,-0.33066,0.00012,20.95583]
[1775584920951,52.24,68741.6,3.4,-0.33114,0.00012,20.96669]
[1775584926501,52.26,68741.09,3.4,-0.33123,0.00012,20.969]
[1775584926624,52.26,68741.09,3.4,-0.33123,0.00012,20.969]
[1775584926624,52.26,68741.09,3.4,-0.33123,0.00012,20.969]
[1775584927564,52.26,68741.09,3.4,-0.33123,0.00012,20.969]
[1775584928515,52.26,68731.04,3.4,-0.33245,0.00012,20.99644]
[1775584934557,52.27,68739.61,3.4,-0.33143,0.00012,20.97356]
[1775584934886,52.27,68739.61,3.4,-0.33143,0.00012,20.97356]
[1775584937577,52.27,68750.18,3.4,-0.33017,0.00012,20.94495]
[1775584937870,52.27,68750.18,3.4,-0.33017,0.00012,20.94495]
[1775584939413,52.27,68749.31,3.4,-0.33028,0.00012,20.94743]
[1775584939592,52.27,68749.19,3.4,-0.3303,0.00012,20.94786]
[1775584942474,52.27,68745.14,3.4,-0.33078,0.00012,20.9589]
[1775584942613,52.27,68744.83,3.4,-0.33082,0.00012,20.95972]
[1775584947881,52.28,68742.66,3.4,-0.33109,0.00012,20.96598]
[1775584947886,52.28,68742.66,3.4,-0.33109,0.00012,20.96598]
[1775584953689,52.28,68751.0,3.4,-0.3301,0.00012,20.94046]
[1775584959974,52.29,68751.31,3.4,-0.33008,0.00012,20.94]
[1775584960011,52.29,68751.31,3.4,-0.33008,0.00012,20.94]
[1775584960076,52.29,68751.4,3.4,-0.33008,0.00012,20.94006]
[1775584960711,52.29,68751.4,3.4,-0.33008,0.00012,20.94006]
[1775584965774,52.29,68754.83,3.4,-0.32966,0.00012,20.9306]
[1775584971168,52.29,68751.76,3.4,-0.33003,0.00012,20.939]
[1775584971354,52.29,68751.76,3.4,-0.33003,0.00012,20.939]
[1775584971414,52.29,68751.76,3.4,-0.33003,0.00012,20.939]
[1775584971619,52.29,68751.76,3.4,-0.33003,0.00012,20.939]
[1775584971638,52.29,68751.67,3.4,-0.33004,0.00012,20.93923]
[1775584972456,52.29,68751.67,3.4,-0.33004,0.00012,20.93923]
[1775584972504,52.29,68763.42,3.4,-0.32863,0.00012,20.90676]
[1775584973196,52.29,68763.42,3.4,-0.32863,0.00012,20.90676]
[1775584973488,52.29,68763.42,3.4,-0.32863,0.00012,20.90676]
[1775584974197,52.29,68766.62,3.4,-0.32824,0.00012,20.8978]
[1775584975534,52.29,68766.75,3.4,-0.32822,0.00012,20.89734]
[1775584975587,52.29,68767.01,3.4,-0.32819,0.00012,20.89653]
[1775584976850,52.29,68759.59,3.4,-0.32907,0.00012,20.91699]
[1775584981885,52.28,68759.11,3.4,-0.32912,0.00012,20.91798]
[1775584986948,52.28,68758.04,3.4,-0.32924,0.00012,20.92065]
[1775584992962,52.27,68757.48,3.4,-0.32928,0.00012,20.9217]
[1775584994057,52.27,68757.48,3.4,-0.32928,0.00012,20.9217]
[1775584994119,52.27,68757.48,3.4,-0.32928,0.00012,20.9217]
[1775584994152,52.27,68756.99,3.4,-0.32934,0.00012,20.92291]
[1775584994981,52.27,68747.06,3.4,-0.33053,0.00012,20.95016]
[1775584997389,52.27,68745.48,3.4,-0.33072,0.00012,20.95455]
[1775584999235,52.27,68744.46,3.4,-0.33085,0.00012,20.95744]
[1775584999257,52.27,68744.46,3.4,-0.33085,0.00012,20.95744]
[1775584999326,52.27,68744.46,3.4,-0.33085,0.00012,20.95744]
[1775584999336,52.27,68744.22,3.4,-0.33088,0.00012,20.95818]
[1775585000020,52.27,68755.03,3.4,-0.32958,0.00012,20.92844]
[1775585001025,52.27,68761.82,3.4,-0.32876,0.00012,20.90963]
[1775585004263,52.27,68762.6,3.4,-0.32866,0.00012,20.9073]
[1775585008803,52.26,68761.76,3.4,-0.32875,0.00012,20.90929]
[1775585013407,52.26,68757.35,3.4,-0.32924,0.00012,20.91773]
[1775585013579,52.26,68757.35,3.4,-0.32924,0.00012,20.91773]
[1775585016946,52.25,68752.82,3.4,-0.32977,0.00012,20.92981]
[1775585017013,52.25,68752.82,3.4,-0.32976,0.00012,20.92971]
[1775585020409,52.25,68752.06,3.4,-0.32986,0.00012,20.93183]
[1775585027037,52.26,68752.85,3.4,-0.32978,0.00012,20.93023]
[1775585029228,52.26,68746.03,3.4,-0.33062,0.00012,20.94935]
[1775585035269,52.27,68747.57,3.4,-0.33046,0.00012,20.94572]
[1775585040489,52.28,68747.91,3.4,-0.33043,0.00012,20.94517]
[1775585042319,52.28,68754.23,3.4,-0.32969,0.00012,20.92813]
[1775585044456,52.28,68754.47,3.4,-0.32966,0.00012,20.92758]
[1775585047015,52.29,68748.06,3.4,-0.33044,0.00012,20.94547]
[1775585051323,52.29,68745.69,3.4,-0.33074,0.00012,20.95232]
[1775585051621,52.29,68745.69,3.4,-0.33074,0.00012,20.95232]
[1775585052388,52.3,68735.22,3.4,-0.332,0.00012,20.98097]
[1775585052745,52.3,68735.22,3.4,-0.332,0.00012,20.98097]
[1775585052833,52.3,68735.22,3.4,-0.332,0.00012,20.98097]
[1775585053609,52.3,68735.22,3.4,-0.332,0.00012,20.98097]
[1775585053771,52.3,68734.19,3.4,-0.33213,0.00012,20.98382]
[1775585054259,52.3,68734.19,3.4,-0.33213,0.00012,20.98382]
[1775585054425,52.3,68734.19,3.4,-0.33213,0.00012,20.98382]
[1775585056302,52.3,68733.8,3.4,-0.33218,0.00012,20.985]
[1775585058937,52.3,68729.52,3.4,-0.3327,0.00012,20.99674]
[1775585059228,52.3,68729.52,3.4,-0.3327,0.00012,20.99674]
[1775585061454,52.3,68720.27,3.4,-0.33382,0.00012,21.02171]
[1775585065017,52.3,68717.88,3.4,-0.33411,0.00012,21.02822]
[1775585065151,52.3,68717.88,3.4,-0.33411,0.00012,21.02822]
[1775585065376,52.3,68717.88,3.4,-0.33411,0.00012,21.02822]
[1775585065597,52.3,68717.88,3.4,-0.33411,0.00012,21.02822]
[1775585066438,52.3,68714.09,3.4,-0.33457,0.00012,21.03837]
[1775585066487,52.3,68702.27,3.4,-0.33599,0.00012,21.0698]
[1775585068048,52.3,68698.97,3.4,-0.33639,0.00012,21.07851]
[1775585069001,52.3,68695.5,3.4,-0.33681,0.00012,21.08764]
[1775585070849,52.3,68692.23,3.4,-0.3372,0.00012,21.09618]
[1775585070852,52.3,68692.23,3.4,-0.3372,0.00012,21.09618]
[1775585070875,52.3,68692.23,3.4,-0.3372,0.00012,21.09618]
[1775585072097,52.3,68692.23,3.4,-0.3372,0.00012,21.09618]
[1775585072872,52.3,68691.87,3.4,-0.33723,0.00012,21.09378]
[1775585072879,52.3,68691.87,3.4,-0.33723,0.00012,21.09378]
[1775585072890,52.3,68691.87,3.4,-0.33723,0.00012,21.09378]
[1775585072960,52.3,68691.87,3.4,-0.33723,0.00012,21.09378]
[1775585073023,52.3,68691.87,3.4,-0.33723,0.00012,21.09378]
[1775585073069,52.3,68691.87,3.4,-0.33723,0.00012,21.09378]
[1775585073239,52.3,68691.87,3.4,-0.33723,0.00012,21.09378]
[1775585073537,52.3,68678.79,3.4,-0.33881,0.00012,21.12794]
[1775585075111,52.3,68678.14,3.4,-0.33889,0.00012,21.12957]
[1775585076186,52.3,68676.9,3.4,-0.33903,0.00012,21.13273]
[1775585076332,52.3,68676.9,3.4,-0.33903,0.00012,21.13273]
[1775585078989,52.3,68670.87,3.4,-0.33976,0.00012,21.14817]
[1775585079129,52.3,68670.87,3.4,-0.33976,0.00012,21.14817]
[1775585079146,52.3,68670.87,3.4,-0.33976,0.00012,21.14817]
[1775585079182,52.3,68670.87,3.4,-0.33976,0.00012,21.14817]
[1775585079230,52.3,68670.87,3.4,-0.33976,0.00012,21.14817]
[1775585079407,52.3,68670.87,3.4,-0.33976,0.00012,21.14817]
[1775585079566,52.3,68670.87,3.4,-0.33976,0.00012,21.14817]
[1775585079579,52.3,68661.24,3.4,-0.34092,0.00012,21.17291]
[1775585080203,52.3,68661.24,3.4,-0.34092,0.00012,21.17291]
[1775585080630,52.3,68661.24,3.4,-0.34092,0.00012,21.17291]
[1775585083077,52.29,68659.93,3.4,-0.34107,0.00012,21.17605]
[1775585083861,52.29,68658.95,3.4,-0.34119,0.00012,21.17848]
[1775585084613,52.29,68660.06,3.4,-0.34105,0.00012,21.17554]
[1775585085003,52.29,68660.06,3.4,-0.34105,0.00012,21.17554]
[1775585085006,52.29,68660.06,3.4,-0.34105,0.00012,21.17554]
[1775585085621,52.29,68654.6,3.4,-0.34171,0.00012,21.18943]
[1775585086007,52.29,68654.6,3.4,-0.34171,0.00012,21.18943]
[1775585091664,52.28,68650.97,3.4,-0.34213,0.00012,21.19821]
[1775585092625,52.28,68650.97,3.4,-0.34213,0.00012,21.19821]
[1775585094223,52.28,68650.62,3.4,-0.34217,0.00012,21.19892]
[1775585094684,52.28,68656.62,3.4,-0.34143,0.00012,21.18351]
[1775585095162,52.28,68656.62,3.4,-0.34143,0.00012,21.18351]
[1775585095959,52.27,68654.99,3.4,-0.34163,0.00012,21.18761]
[1775585096345,52.27,68654.99,3.4,-0.34163,0.00012,21.18761]
[1775585096818,52.27,68656.2,3.4,-0.34148,0.00012,21.18443]
[1775585098509,52.27,68657.12,3.4,-0.34136,0.00012,21.182]
[1775585098717,52.27,68660.85,3.4,-0.3409,0.00012,21.17236]
[1775585099308,52.27,68660.85,3.4,-0.3409,0.00012,21.17236]
[1775585100859,52.27,68662.2,3.4,-0.34073,0.00012,21.16872]
[1775585101285,52.27,68662.2,3.4,-0.34073,0.00012,21.16872]
[1775585101410,52.27,68662.2,3.4,-0.34073,0.00012,21.16872]
[1775585101576,52.27,68662.2,3.4,-0.34073,0.00012,21.16872]
[1775585101607,52.27,68662.2,3.4,-0.34073,0.00012,21.16872]
[1775585101618,52.27,68662.2,3.4,-0.34073,0.00012,21.16872]
[1775585101641,52.27,68662.2,3.4,-0.34073,0.00012,21.16872]
[1775585101739,52.27,68657.11,3.4,-0.34135,0.00012,21.1817]
[1775585103249,52.26,68655.17,3.4,-0.34158,0.00012,21.18659]
[1775585105272,52.26,68659.64,3.4,-0.34103,0.00012,21.17497]
[1775585110803,52.25,68655.91,3.4,-0.34147,0.00012,21.18409]
[1775585114716,52.25,68647.78,3.4,-0.34244,0.00012,21.20452]
[1775585115323,52.25,68647.78,3.4,-0.34244,0.00012,21.20452]
[1775585121492,52.24,68648.18,3.4,-0.34237,0.00012,21.20301]
[1775585124530,52.24,68645.42,3.4,-0.3427,0.00012,21.20974]
[1775585129935,52.23,68642.12,3.4,-0.34307,0.00012,21.21745]
[1775585133286,52.22,68644.95,3.4,-0.3427,0.00012,21.2068]
[1775585133300,52.22,68644.95,3.4,-0.3427,0.00012,21.2068]
[1775585133949,52.22,68646.12,3.4,-0.34255,0.00012,21.20363]
[1775585137517,52.22,68649.35,3.4,-0.34215,0.00012,21.19521]
[1775585139062,52.21,68652.68,3.4,-0.34173,0.00012,21.18653]
[1775585139774,52.21,68652.68,3.4,-0.34173,0.00012,21.18653]
[1775585142554,52.21,68649.35,3.4,-0.34213,0.00012,21.1948]
[1775585143955,52.21,68650.88,3.4,-0.34193,0.00012,21.19072]
[1775585144037,52.2,68652.74,3.4,-0.3417,0.00012,21.18587]
[1775585145564,52.2,68652.74,3.4,-0.3417,0.00012,21.18587]
[1775585147057,52.2,68664.4,3.4,-0.34027,0.00012,21.15561]
[1775585148116,52.2,68664.4,3.4,-0.34027,0.00012,21.15561]
[1775585148772,52.2,68660.28,3.4,-0.34077,0.00012,21.16609]
[1775585151783,52.2,68656.7,3.4,-0.3412,0.00012,21.17523]
[1775585153061,52.19,68656.54,3.4,-0.34121,0.00012,21.17543]
[1775585154252,52.19,68656.01,3.4,-0.34128,0.00012,21.17679]
[1775585154440,52.19,68656.01,3.4,-0.34128,0.00012,21.17679]
[1775585154497,52.19,68658.76,3.4,-0.34093,0.00012,21.16958]
[1775585155115,52.19,68665.71,3.4,-0.34009,0.00012,21.15165]
[1775585157028,52.19,68666.92,3.4,-0.33994,0.00012,21.14844]
[1775585161345,52.18,68666.35,3.4,-0.33999,0.00012,21.14959]
[1775585163213,52.18,68661.9,3.4,-0.34053,0.00012,21.16102]
[1775585163224,52.18,68661.9,3.4,-0.34053,0.00012,21.16102]
[1775585163526,52.18,68661.9,3.4,-0.34053,0.00012,21.16102]
[1775585168723,52.17,68655.77,3.4,-0.34126,0.00012,21.17633]
[1775585168812,52.17,68655.48,3.4,-0.34129,0.00012,21.17699]
[1775585172273,52.17,68649.89,3.4,-0.34196,0.00012,21.19109]
[1775585172714,52.17,68649.89,3.4,-0.34196,0.00012,21.19109]
[1775585172718,52.17,68649.89,3.4,-0.34196,0.00012,21.19109]
[1775585175222,52.17,68644.5,3.4,-0.34261,0.00012,21.20459]
[1775585175245,52.17,68644.5,3.4,-0.34261,0.00012,21.20459]
[1775585175279,52.17,68644.5,3.4,-0.34261,0.00012,21.20459]
[1775585175281,52.16,68644.51,3.4,-0.3426,0.00012,21.20447]
[1775585176027,52.16,68644.51,3.4,-0.3426,0.00012,21.20447]
[1775585178273,52.16,68647.83,3.4,-0.34219,0.00012,21.1958]
[1775585178976,52.16,68647.76,3.4,-0.3422,0.00012,21.19588]
[1775585181306,52.16,68654.34,3.4,-0.34138,0.00012,21.17884]
[1775585183116,52.15,68658.01,3.4,-0.34093,0.00012,21.16924]
[1775585183311,52.15,68664.92,3.4,-0.34009,0.00012,21.15132]
[1775585184462,52.15,68664.92,3.4,-0.34009,0.00012,21.15132]
[1775585184466,52.15,68664.92,3.4,-0.34009,0.00012,21.15132]
[1775585190364,52.14,68667.31,3.4,-0.33977,0.00012,21.14467]
[1775585192863,52.14,68668.17,3.4,-0.33965,0.00012,21.1391]
[1775585192948,52.14,68668.17,3.4,-0.33965,0.00012,21.1391]
[1775585198421,52.14,68672.98,3.4,-0.33905,0.00012,21.12623]
[1775585203456,52.13,68676.58,3.4,-0.3386,0.00012,21.11661]
[1775585204823,52.13,68676.58,3.4,-0.3386,0.00012,21.11661]
[1775585210505,52.13,68681.6,3.4,-0.33798,0.00012,21.10323]
[1775585215421,52.13,68679.85,3.4,-0.33819,0.00012,21.1077]
[1775585218560,52.13,68667.33,3.4,-0.33971,0.00012,21.14023]
[1775585222028,52.13,68667.57,3.4,-0.33968,0.00012,21.13955]
[1775585224209,52.12,68666.97,3.4,-0.33974,0.00012,21.14088]
[1775585225652,52.12,68664.08,3.4,-0.34009,0.00012,21.14832]
[1775585230294,52.12,68666.04,3.4,-0.33984,0.00012,21.14293]
[1775585230371,52.12,68666.04,3.4,-0.33984,0.00012,21.14293]
[1775585231746,52.11,68666.08,3.4,-0.33983,0.00012,21.14277]
[1775585235269,52.11,68667.6,3.4,-0.33964,0.00012,21.13859]
[1775585235679,52.11,68674.08,3.4,-0.33884,0.00012,21.12166]
[1775585240715,52.11,68677.2,3.4,-0.33846,0.00012,21.11333]
[1775585245749,52.1,68677.9,3.4,-0.33837,0.00012,21.11132]
[1775585250785,52.1,68676.42,3.4,-0.33854,0.00012,21.11504]
[1775585251437,52.1,68676.42,3.4,-0.33854,0.00012,21.11504]
[1775585256827,52.1,68671.68,3.4,-0.33909,0.00012,21.12389]
[1775585258840,52.1,68665.6,3.4,-0.33982,0.00012,21.13962]
[1775585264883,52.09,68667.5,3.4,-0.33958,0.00012,21.13437]
[1775585265583,52.09,68667.5,3.4,-0.33958,0.00012,21.13437]
[1775585265674,52.09,68667.5,3.4,-0.33958,0.00012,21.13437]
[1775585265889,52.09,68667.5,3.4,-0.33958,0.00012,21.13437]
[1775585266897,52.09,68654.7,3.4,-0.34114,0.00012,21.16739]
[1775585270785,52.09,68655.32,3.4,-0.34105,0.00012,21.16561]
[1775585272053,52.09,68653.5,3.4,-0.34127,0.00012,21.17018]
[1775585272104,52.09,68653.5,3.4,-0.34127,0.00012,21.17018]
[1775585275056,52.08,68649.06,3.4,-0.3418,0.00012,21.18139]
[1775585276421,52.08,68644.07,3.4,-0.34241,0.00012,21.19409]
[1775585276454,52.08,68644.07,3.4,-0.34241,0.00012,21.19409]
[1775585276591,52.08,68644.07,3.4,-0.34241,0.00012,21.19409]
[1775585276595,52.08,68644.07,3.4,-0.34241,0.00012,21.19409]
[1775585276672,52.08,68644.07,3.4,-0.34241,0.00012,21.19409]
[1775585276689,52.08,68644.07,3.4,-0.34241,0.00012,21.19409]
[1775585276722,52.08,68644.07,3.4,-0.34241,0.00012,21.19409]
[1775585276774,52.08,68644.07,3.4,-0.34241,0.00012,21.19409]
[1775585276844,52.08,68644.07,3.4,-0.34241,0.00012,21.19409]
[1775585276940,52.08,68644.07,3.4,-0.34241,0.00012,21.19409]
[1775585276867,52.08,68643.87,3.4,-0.34244,0.00012,21.1946]
[1775585277105,52.08,68643.87,3.4,-0.34244,0.00012,21.1946]
[1775585277187,52.08,68643.87,3.4,-0.34244,0.00012,21.1946]
[1775585277379,52.08,68643.87,3.4,-0.34244,0.00012,21.1946]
[1775585277499,52.08,68643.87,3.4,-0.34244,0.00012,21.1946]
[1775585277507,52.08,68643.87,3.4,-0.34244,0.00012,21.1946]
[1775585277694,52.08,68643.87,3.4,-0.34244,0.00012,21.1946]
[1775585277707,52.08,68666.28,3.4,-0.3397,0.00012,21.13678]
[1775585278599,52.08,68666.28,3.4,-0.3397,0.00012,21.13678]
[1775585278605,52.08,68666.28,3.4,-0.3397,0.00012,21.13678]
[1775585278707,52.08,68666.28,3.4,-0.3397,0.00012,21.13678]
[1775585278774,52.08,68666.28,3.4,-0.3397,0.00012,21.13678]
[1775585278846,52.08,68676.03,3.4,-0.3385,0.00012,21.11125]
[1775585279359,52.08,68675.88,3.4,-0.33852,0.00012,21.11159]
[1775585281285,52.08,68675.89,3.4,-0.33852,0.00012,21.1115]
[1775585284928,52.08,68673.43,3.4,-0.33881,0.00012,21.11787]
[1775585290214,52.07,68669.63,3.4,-0.33927,0.00012,21.12752]
[1775585294109,52.07,68670.25,3.4,-0.33919,0.00012,21.12581]
[1775585296119,52.07,68670.81,3.4,-0.33911,0.00012,21.12427]
[1775585296990,52.07,68670.81,3.4,-0.33911,0.00012,21.12427]
[1775585302298,52.06,68666.08,3.4,-0.33968,0.00012,21.13622]
[1775585303595,52.06,68666.08,3.4,-0.33968,0.00012,21.13622]
[1775585303616,52.06,68666.08,3.4,-0.33968,0.00012,21.13622]
[1775585303874,52.06,68666.08,3.4,-0.33968,0.00012,21.13622]
[1775585303927,52.06,68666.08,3.4,-0.33968,0.00012,21.13622]
[1775585303996,52.06,68664.78,3.4,-0.33983,0.00012,21.1395]
[1775585304166,52.06,68664.78,3.4,-0.33983,0.00012,21.1395]
[1775585304367,52.06,68664.78,3.4,-0.33983,0.00012,21.1395]
[1775585304545,52.06,68664.78,3.4,-0.33983,0.00012,21.1395]
[1775585304650,52.06,68664.78,3.4,-0.33983,0.00012,21.1395]
[1775585304853,52.06,68642.01,3.4,-0.34261,0.00012,21.1981]
[1775585306156,52.06,68632.7,3.4,-0.34375,0.00012,21.22178]
[1775585306521,52.06,68632.7,3.4,-0.34375,0.00012,21.22178]
[1775585308220,52.06,68636.48,3.4,-0.34328,0.00012,21.21209]
[1775585309086,52.06,68635.51,3.4,-0.3434,0.00012,21.21446]
[1775585310813,52.06,68635.78,3.4,-0.34336,0.00012,21.21378]
[1775585310824,52.06,68636.48,3.4,-0.34328,0.00012,21.212]
[1775585312870,52.06,68640.1,3.4,-0.34282,0.00012,21.19952]
[1775585318948,52.05,68639.36,3.4,-0.34289,0.00012,21.20105]
[1775585322774,52.05,68641.56,3.4,-0.34261,0.00012,21.19511]
[1775585322779,52.05,68641.56,3.4,-0.34261,0.00012,21.19511]
[1775585323001,52.05,68641.56,3.4,-0.34261,0.00012,21.19511]
[1775585323061,52.04,68642.57,3.4,-0.34248,0.00012,21.19237]
[1775585323448,52.04,68650.38,3.4,-0.34152,0.00012,21.17235]
[1775585328667,52.04,68652.42,3.4,-0.34126,0.00012,21.16679]
[1775585334522,52.03,68649.94,3.4,-0.34154,0.00012,21.17266]
[1775585339558,52.02,68649.58,3.4,-0.34157,0.00012,21.1732]
[1775585341553,52.02,68649.49,3.4,-0.34158,0.00012,21.17335]
[1775585341572,52.02,68649.39,3.4,-0.34159,0.00012,21.17353]
[1775585344720,52.02,68645.22,3.4,-0.34209,0.00012,21.18413]
[1775585345600,52.02,68638.08,3.4,-0.34296,0.00012,21.20225]
[1775585346988,52.02,68638.08,3.4,-0.34296,0.00012,21.20225]
[1775585352029,52.01,68637.7,3.4,-0.34299,0.00012,21.20285]
[1775585358691,52.0,68640.48,3.4,-0.34263,0.00012,21.19515]
[1775585361965,52.0,68641.7,3.4,-0.34247,0.00012,21.19189]
[1775585364458,51.99,68639.42,3.4,-0.34274,0.00012,21.19744]
[1775585365739,51.99,68645.61,3.4,-0.34197,0.00012,21.18145]
[1775585369990,51.99,68648.23,3.4,-0.34165,0.00012,21.17454]
[1775585370774,51.99,68641.95,3.4,-0.34241,0.00012,21.19055]
[1775585371821,51.99,68641.95,3.4,-0.34241,0.00012,21.19055]
[1775585371885,51.98,68641.93,3.4,-0.34239,0.00012,21.18726]
[1775585372266,51.98,68641.93,3.4,-0.34239,0.00012,21.18726]
[1775585372351,51.98,68641.93,3.4,-0.34239,0.00012,21.18726]
[1775585372469,51.98,68641.93,3.4,-0.34239,0.00012,21.18726]
[1775585372880,51.98,68641.93,3.4,-0.34239,0.00012,21.18726]
[1775585374445,51.98,68644.38,3.4,-0.34209,0.00012,21.18084]
[1775585376624,51.98,68643.76,3.4,-0.34215,0.00012,21.18227]
[1775585382512,51.97,68643.3,3.4,-0.34219,0.00012,21.18304]
[1775585382831,51.97,68643.3,3.4,-0.34219,0.00012,21.18304]
[1775585382859,51.97,68642.78,3.4,-0.34225,0.00012,21.18421]
[1775585385276,51.97,68642.01,3.4,-0.34234,0.00012,21.18612]
[1775585385879,51.97,68646.93,3.4,-0.34173,0.00012,21.17333]
[1775585388035,51.97,68647.86,3.4,-0.34162,0.00012,21.17087]
[1775585388092,51.96,68646.26,3.4,-0.34181,0.00012,21.17491]
[1775585389907,51.96,68639.9,3.4,-0.34258,0.00012,21.1911]
[1775585391971,51.96,68636.88,3.4,-0.34295,0.00012,21.19874]
[1775585392407,51.96,68636.96,3.4,-0.34294,0.00012,21.19846]
[1775585395378,51.96,68635.53,3.4,-0.3431,0.00012,21.20188]
[1775585400984,51.95,68630.85,3.4,-0.34366,0.00012,21.2133]
[1775585406019,51.94,68631.48,3.4,-0.34356,0.00012,21.21126]
[1775585407108,51.94,68631.48,3.4,-0.34356,0.00012,21.21126]
[1775585407110,51.94,68631.48,3.4,-0.34356,0.00012,21.21126]
[1775585407174,51.94,68631.48,3.4,-0.34356,0.00012,21.21126]
[1775585407131,51.94,68630.87,3.4,-0.34363,0.00012,21.21273]
[1775585409215,51.94,68630.55,3.4,-0.34367,0.00012,21.21363]
[1775585414128,51.95,68629.19,3.4,-0.34386,0.00012,21.21743]
[1775585415019,51.95,68629.19,3.4,-0.34386,0.00012,21.21761]
[1775585415042,51.95,68629.19,3.4,-0.34386,0.00012,21.21761]
[1775585418044,51.95,68625.09,3.4,-0.34438,0.00012,21.22823]
[1775585419376,51.96,68624.61,3.4,-0.34444,0.00012,21.2296]
[1775585427998,51.97,68617.84,3.4,-0.3453,0.00012,21.24725]
[1775585433239,51.97,68617.65,3.4,-0.34532,0.00012,21.2448]
[1775585438274,51.98,68612.79,3.4,-0.34593,0.00012,21.25728]
[1775585439228,51.98,68612.79,3.4,-0.34593,0.00012,21.25728]
[1775585439233,51.98,68612.79,3.4,-0.34593,0.00012,21.25728]
[1775585439252,51.98,68612.79,3.4,-0.34593,0.00012,21.25728]
[1775585439602,51.98,68612.22,3.4,-0.346,0.00012,21.25875]
[1775585440641,51.98,68612.31,3.4,-0.346,0.00012,21.25858]
[1775585440794,51.98,68612.31,3.4,-0.346,0.00012,21.25858]
[1775585441235,51.98,68612.31,3.4,-0.346,0.00012,21.25858]
[1775585444165,51.98,68608.39,3.4,-0.34648,0.00012,21.26846]
[1775585449351,51.98,68605.97,3.4,-0.34679,0.00012,21.27476]
[1775585454390,51.99,68608.85,3.4,-0.34645,0.00012,21.26776]
[1775585459427,51.99,68608.12,3.4,-0.34654,0.00012,21.26978]
[1775585465468,52.0,68607.67,3.4,-0.34661,0.00012,21.27113]
[1775585470503,52.0,68607.2,3.4,-0.34668,0.00012,21.27247]
[1775585476546,52.0,68606.89,3.4,-0.34672,0.00012,21.27346]
[1775585481581,52.01,68605.72,3.4,-0.34687,0.00012,21.27654]
[1775585486616,52.01,68608.25,3.4,-0.34657,0.00012,21.27041]
[1775585491692,52.01,68608.11,3.4,-0.34659,0.00012,21.27091]
[1775585496544,52.01,68603.35,3.4,-0.34717,0.00012,21.27964]
[1775585502727,52.02,68604.1,3.4,-0.34709,0.00012,21.27798]
[1775585504247,52.02,68604.1,3.4,-0.34709,0.00012,21.27798]
[1775585506856,52.02,68600.95,3.4,-0.34748,0.00012,21.28587]
[1775585508727,52.02,68601.58,3.4,-0.3474,0.00012,21.28436]
[1775585513805,52.02,68611.84,3.4,-0.34615,0.00012,21.25899]
[1775585515753,52.02,68613.98,3.4,-0.34588,0.00012,21.25367]
[1775585520665,52.03,68618.99,3.4,-0.34528,0.00012,21.24137]
[1775585520717,52.03,68618.99,3.4,-0.34528,0.00012,21.24137]
[1775585525424,52.03,68621.7,3.4,-0.34496,0.00012,21.23485]
[1775585533123,52.04,68621.91,3.4,-0.34495,0.00012,21.23463]
[1775585535553,52.04,68624.62,3.4,-0.34463,0.00012,21.22818]
[1775585535765,52.04,68624.62,3.4,-0.34463,0.00012,21.22818]
[1775585535876,52.04,68624.62,3.4,-0.34463,0.00012,21.22818]
[1775585535959,52.04,68630.37,3.4,-0.34393,0.00012,21.2137]
[1775585538944,52.05,68636.2,3.4,-0.34322,0.00012,21.19903]
[1775585541596,52.05,68642.57,3.4,-0.34244,0.00012,21.18286]
[1775585545586,52.05,68644.22,3.4,-0.34224,0.00012,21.17869]
[1775585546033,52.05,68643.91,3.4,-0.34227,0.00012,21.17939]
[1775585548191,52.05,68644.05,3.4,-0.34225,0.00012,21.17895]
[1775585548550,52.04,68643.91,3.4,-0.34227,0.00012,21.17922]
[1775585549054,52.04,68641.3,3.4,-0.34258,0.00012,21.18584]
[1775585554089,52.04,68639.98,3.4,-0.34272,0.00012,21.18567]
[1775585561675,52.04,68639.6,3.4,-0.34276,0.00012,21.18648]
[1775585562145,52.03,68641.25,3.4,-0.34254,0.00012,21.18196]
[1775585567179,52.02,68641.17,3.4,-0.34253,0.00012,21.18172]
[1775585570243,52.02,68640.91,3.4,-0.34256,0.00012,21.18221]
[1775585572939,52.02,68640.14,3.4,-0.34264,0.00012,21.18391]
[1775585573221,52.01,68639.59,3.4,-0.3427,0.00012,21.18522]
[1775585574451,52.01,68639.59,3.4,-0.3427,0.00012,21.18522]
[1775585578352,52.01,68639.51,3.4,-0.3427,0.00012,21.18512]
[1775585581553,52.01,68639.58,3.4,-0.34268,0.00012,21.18479]
[1775585587320,52.0,68639.38,3.4,-0.34268,0.00012,21.18471]
[1775585589441,52.0,68639.38,3.4,-0.34268,0.00012,21.18471]
[1775585595072,51.99,68641.25,3.4,-0.34243,0.00012,21.17949]
[1775585595443,51.99,68646.69,3.4,-0.34176,0.00012,21.16539]
[1775585596123,51.99,68646.69,3.4,-0.34176,0.00012,21.16539]
[1775585596138,51.99,68646.69,3.4,-0.34176,0.00012,21.16539]
[1775585597820,51.99,68649.57,3.4,-0.3414,0.00012,21.15784]
[1775585598465,51.99,68649.57,3.4,-0.3414,0.00012,21.15784]
[1775585599002,51.98,68650.6,3.4,-0.34127,0.00012,21.15511]
[1775585600268,51.98,68655.95,3.4,-0.34062,0.00012,21.14122]
[1775585600467,51.98,68655.95,3.4,-0.34062,0.00012,21.14122]
[1775585600963,51.98,68656.14,3.4,-0.34059,0.00012,21.14067]
[1775585601168,51.98,68656.14,3.4,-0.34059,0.00012,21.14067]
[1775585601200,51.98,68656.14,3.4,-0.34059,0.00012,21.14067]
[1775585601220,51.98,68656.14,3.4,-0.34059,0.00012,21.14067]
[1775585602217,51.98,68658.57,3.4,-0.34029,0.00012,21.13432]
[1775585602242,51.98,68658.57,3.4,-0.34029,0.00012,21.13432]
[1775585602430,51.98,68667.2,3.4,-0.33923,0.00012,21.1118]
[1775585602953,51.98,68667.2,3.4,-0.33923,0.00012,21.1118]
[1775585602988,51.98,68667.2,3.4,-0.33923,0.00012,21.1118]
[1775585602990,51.98,68667.2,3.4,-0.33923,0.00012,21.1118]
[1775585603165,51.98,68667.2,3.4,-0.33923,0.00012,21.1118]
[1775585603436,51.98,68675.24,3.4,-0.33825,0.00012,21.0907]
[1775585605006,51.98,68675.24,3.4,-0.33825,0.00012,21.0907]
[1775585607123,51.98,68676.16,3.4,-0.33814,0.00012,21.08823]
[1775585609146,51.98,68678.76,3.4,-0.33782,0.00012,21.08136]
[1775585615141,51.98,68678.32,3.4,-0.33785,0.00012,21.07918]
[1775585615980,51.98,68677.96,3.4,-0.3379,0.00012,21.08011]
[1775585616015,51.98,68677.96,3.4,-0.3379,0.00012,21.08011]
[1775585617883,51.98,68673.59,3.4,-0.33843,0.00012,21.09159]
[1775585617923,51.98,68665.09,3.4,-0.33947,0.00012,21.11383]
[1775585619914,51.98,68662.44,3.4,-0.33979,0.00012,21.12072]
[1775585625591,51.97,68662.27,3.4,-0.3398,0.00012,21.12087]
[1775585632673,51.97,68662.48,3.4,-0.33977,0.00012,21.12016]
[1775585633459,51.97,68662.48,3.4,-0.33977,0.00012,21.12016]
[1775585635416,51.97,68655.97,3.4,-0.34055,0.00012,21.13691]
[1775585639060,51.96,68649.26,3.4,-0.34137,0.00012,21.15403]
[1775585644724,51.96,68651.13,3.4,-0.34112,0.00012,21.14877]
[1775585646962,51.96,68650.49,3.4,-0.34119,0.00012,21.15036]
[1775585647380,51.96,68650.49,3.4,-0.34119,0.00012,21.15036]
[1775585648567,51.95,68649.04,3.4,-0.34137,0.00012,21.15397]
[1775585653787,51.95,68654.6,3.4,-0.34067,0.00012,21.13926]
[1775585658822,51.94,68649.45,3.4,-0.34129,0.00012,21.1523]
[1775585662441,51.94,68644.84,3.4,-0.34185,0.00012,21.16407]
[1775585668893,51.93,68641.86,3.4,-0.34219,0.00012,21.17113]
[1775585673564,51.93,68641.5,3.4,-0.34223,0.00012,21.17198]
[1775585673914,51.93,68641.5,3.4,-0.34223,0.00012,21.17198]
[1775585673928,51.93,68639.2,3.4,-0.34248,0.00012,21.17429]
[1775585676789,51.92,68637.97,3.4,-0.34263,0.00012,21.17732]
[1775585682119,51.92,68644.43,3.4,-0.34182,0.00012,21.16042]
[1775585687724,51.91,68643.68,3.4,-0.3419,0.00012,21.16203]
[1775585693061,51.91,68641.97,3.4,-0.3421,0.00012,21.16609]
[1775585696141,51.9,68641.77,3.4,-0.34212,0.00012,21.16649]
[1775585701168,51.9,68637.6,3.4,-0.34262,0.00012,21.17689]
[1775585701175,51.9,68637.6,3.4,-0.34262,0.00012,21.17689]
[1775585701204,51.9,68637.6,3.4,-0.34262,0.00012,21.17689]
[1775585701239,51.9,68636.13,3.4,-0.34279,0.00012,21.18052]
[1775585701651,51.9,68636.13,3.4,-0.34279,0.00012,21.18052]
[1775585701662,51.9,68636.13,3.4,-0.34279,0.00012,21.18052]
[1775585702544,51.9,68636.13,3.4,-0.34279,0.00012,21.18052]
[1775585702123,51.9,68627.22,3.4,-0.34389,0.00012,21.20327]
[1775585702870,51.9,68627.22,3.4,-0.34389,0.00012,21.20327]
[1775585703192,51.9,68627.22,3.4,-0.34389,0.00012,21.20327]
[1775585709173,51.9,68625.78,3.4,-0.34407,0.00012,21.20697]
[1775585710997,51.9,68625.83,3.4,-0.34406,0.00012,21.20686]
[1775585712842,51.9,68625.6,3.4,-0.34409,0.00012,21.20745]
[1775585714418,51.9,68625.75,3.4,-0.34408,0.00012,21.20716]
[1775585716826,51.9,68626.1,3.4,-0.34404,0.00012,21.20645]
[1775585717403,51.9,68626.1,3.4,-0.34404,0.00012,21.20645]
[1775585717415,51.91,68623.38,3.4,-0.34438,0.00012,21.21352]
[1775585718493,51.91,68623.38,3.4,-0.34438,0.00012,21.21352]
[1775585720536,51.91,68626.3,3.4,-0.34403,0.00012,21.20626]
[1775585725368,51.91,68626.32,3.4,-0.34403,0.00012,21.20626]
[1775585725443,51.91,68626.32,3.4,-0.34403,0.00012,21.20626]
[1775585725463,51.91,68625.68,3.4,-0.34411,0.00012,21.20788]
[1775585725810,51.91,68625.68,3.4,-0.34411,0.00012,21.20788]
[1775585726198,51.91,68625.68,3.4,-0.34411,0.00012,21.20788]
[1775585726274,51.91,68625.68,3.4,-0.34411,0.00012,21.20788]
[1775585726610,51.91,68622.46,3.4,-0.34451,0.00012,21.21612]
[1775585727722,51.91,68621.73,3.4,-0.3446,0.00012,21.21805]
[1775585729384,51.91,68620.27,3.4,-0.34478,0.00012,21.22182]
[1775585729587,51.91,68620.27,3.4,-0.34478,0.00012,21.22182]
[1775585729675,51.92,68619.64,3.4,-0.34487,0.00012,21.22348]
[1775585729806,51.92,68619.64,3.4,-0.34487,0.00012,21.22348]
[1775585730321,51.92,68606.96,3.4,-0.34643,0.00012,21.25539]
[1775585731256,51.92,68606.96,3.4,-0.34643,0.00012,21.25539]
[1775585732345,51.92,68604.76,3.4,-0.34669,0.00012,21.25766]
[1775585734935,51.92,68604.04,3.4,-0.34678,0.00012,21.25959]
[1775585734955,51.92,68604.04,3.4,-0.34678,0.00012,21.25959]
[1775585736592,51.92,68603.22,3.4,-0.34689,0.00012,21.26167]
[1775585737346,51.92,68602.9,3.4,-0.34693,0.00012,21.26251]
[1775585740470,51.92,68599.95,3.4,-0.3473,0.00012,21.26996]
[1775585741266,51.92,68600.0,3.4,-0.34729,0.00012,21.26987]
[1775585741329,51.92,68600.0,3.4,-0.34729,0.00012,21.26987]
[1775585741397,51.92,68600.0,3.4,-0.34729,0.00012,21.26987]
[1775585741409,51.92,68600.0,3.4,-0.34729,0.00012,21.26987]
[1775585741443,51.92,68600.0,3.4,-0.34729,0.00012,21.26987]
[1775585741473,51.92,68600.0,3.4,-0.34729,0.00012,21.26987]
[1775585741522,51.92,68600.0,3.4,-0.34729,0.00012,21.26987]
[1775585741538,51.92,68600.0,3.4,-0.34729,0.00012,21.26987]
[1775585741732,51.92,68599.92,3.4,-0.3473,0.00012,21.2701]
[1775585741787,51.92,68599.92,3.4,-0.3473,0.00012,21.2701]
[1775585742149,51.92,68599.92,3.4,-0.3473,0.00012,21.2701]
[1775585742191,51.92,68599.92,3.4,-0.3473,0.00012,21.2701]
[1775585742280,51.92,68599.92,3.4,-0.3473,0.00012,21.2701]
[1775585742314,51.92,68599.92,3.4,-0.3473,0.00012,21.2701]
[1775585742373,51.92,68599.92,3.4,-0.3473,0.00012,21.2701]
[1775585742435,51.92,68599.92,3.4,-0.3473,0.00012,21.2701]
[1775585742451,51.93,68630.35,3.4,-0.34355,0.00012,21.19363]
[1775585742637,51.93,68630.35,3.4,-0.34355,0.00012,21.19363]
[1775585743482,51.93,68630.35,3.4,-0.34355,0.00012,21.19363]
[1775585743493,51.92,68622.35,3.4,-0.34453,0.00012,21.21383]
[1775585747106,51.92,68623.61,3.4,-0.34437,0.00012,21.21046]
[1775585751986,51.92,68624.99,3.4,-0.3442,0.00012,21.20688]
[1775585752444,51.92,68624.99,3.4,-0.3442,0.00012,21.20688]
[1775585752482,51.92,68626.11,3.4,-0.34406,0.00012,21.20411]
[1775585753348,51.92,68626.11,3.4,-0.34406,0.00012,21.20411]
[1775585757389,51.92,68626.54,3.4,-0.34402,0.00012,21.20315]
[1775585757450,51.92,68626.54,3.4,-0.34402,0.00012,21.20315]
[1775585757517,51.92,68629.53,3.4,-0.34365,0.00012,21.19568]
[1775585760538,51.92,68635.55,3.4,-0.34291,0.00012,21.18031]
[1775585765102,51.92,68636.36,3.4,-0.34281,0.00012,21.17823]
[1775585765177,51.92,68636.36,3.4,-0.34281,0.00012,21.17823]
[1775585765275,51.92,68636.36,3.4,-0.34281,0.00012,21.17823]
[1775585765574,51.92,68632.74,3.4,-0.34326,0.00012,21.18747]
[1775585766195,51.92,68632.74,3.4,-0.34326,0.00012,21.18747]
[1775585766581,51.92,68633.55,3.4,-0.34316,0.00012,21.18541]
[1775585766962,51.92,68633.55,3.4,-0.34316,0.00012,21.18541]
[1775585769661,51.92,68636.24,3.4,-0.34282,0.00012,21.17832]
[1775585771482,51.92,68636.03,3.4,-0.34284,0.00012,21.17879]
[1775585771827,51.92,68636.47,3.4,-0.34278,0.00012,21.17759]
[1775585777658,51.91,68637.79,3.4,-0.3426,0.00012,21.17381]
[1775585781987,51.91,68637.56,3.4,-0.34262,0.00012,21.17421]
[1775585786163,51.9,68636.91,3.4,-0.34269,0.00012,21.17561]
[1775585788003,51.9,68636.9,3.4,-0.34269,0.00012,21.17551]
[1775585788734,51.9,68644.01,3.4,-0.34181,0.00012,21.15712]
[1775585791512,51.9,68643.91,3.4,-0.34182,0.00012,21.15731]
[1775585791596,51.9,68644.18,3.4,-0.34176,0.00012,21.15323]
[1775585792471,51.9,68644.18,3.4,-0.34176,0.00012,21.15323]
[1775585792631,51.9,68644.18,3.4,-0.34176,0.00012,21.15323]
[1775585792639,51.9,68650.94,3.4,-0.34093,0.00012,21.13571]
[1775585793666,51.9,68650.94,3.4,-0.34093,0.00012,21.13571]
[1775585796970,51.89,68653.45,3.4,-0.34062,0.00012,21.12906]
[1775585803840,51.89,68647.68,3.4,-0.34131,0.00012,21.14359]
[1775585806272,51.89,68647.68,3.4,-0.34131,0.00012,21.14359]
[1775585806718,51.88,68651.01,3.4,-0.34089,0.00012,21.1348]
[1775585806753,51.88,68651.01,3.4,-0.34089,0.00012,21.1348]
[1775585806783,51.88,68651.01,3.4,-0.34089,0.00012,21.1348]
[1775585806861,51.88,68660.88,3.4,-0.33968,0.00012,21.10913]
[1775585808866,51.88,68666.13,3.4,-0.33904,0.00012,21.09535]
[1775585809645,51.88,68666.13,3.4,-0.33904,0.00012,21.09535]
[1775585810918,51.88,68667.98,3.4,-0.33881,0.00012,21.09044]
[1775585815980,51.88,68669.0,3.4,-0.33868,0.00012,21.0877]
[1775585822240,51.88,68664.42,3.4,-0.33924,0.00012,21.09959]
[1775585822477,51.88,68664.42,3.4,-0.33924,0.00012,21.09959]
[1775585824251,51.88,68668.17,3.4,-0.33877,0.00012,21.08971]
[1775585825481,51.88,68670.72,3.4,-0.33846,0.00012,21.08297]
[1775585827001,51.88,68663.24,3.4,-0.33938,0.00012,21.10257]
[1775585832038,51.88,68663.49,3.4,-0.33934,0.00012,21.10179]
[1775585835223,51.87,68665.79,3.4,-0.33906,0.00012,21.09572]
[1775585837248,51.87,68669.53,3.4,-0.3386,0.00012,21.08586]
[1775585838990,51.87,68670.06,3.4,-0.33853,0.00012,21.08443]
[1775585841005,51.87,68670.52,3.4,-0.33847,0.00012,21.08321]
[1775585843748,51.87,68665.31,3.4,-0.33911,0.00012,21.09685]
[1775585846943,51.87,68664.91,3.4,-0.33916,0.00012,21.09786]
[1775585847699,51.87,68664.91,3.4,-0.33916,0.00012,21.09786]
[1775585847144,51.87,68652.49,3.4,-0.34068,0.00012,21.1302]
[1775585849158,51.87,68644.29,3.4,-0.34168,0.00012,21.15135]
[1775585853586,51.87,68642.38,3.4,-0.34189,0.00012,21.15281]
[1775585861568,51.86,68639.67,3.4,-0.34221,0.00012,21.15945]
[1775585864530,51.86,68639.65,3.4,-0.3422,0.00012,21.15916]
[1775585865600,51.85,68639.15,3.4,-0.34225,0.00012,21.16024]
[1775585865613,51.85,68639.15,3.4,-0.34225,0.00012,21.16024]
[1775585865636,51.85,68639.15,3.4,-0.34225,0.00012,21.16024]
[1775585865698,51.85,68638.61,3.4,-0.34231,0.00012,21.16156]
[1775585866180,51.85,68638.61,3.4,-0.34231,0.00012,21.16156]
[1775585866207,51.85,68638.61,3.4,-0.34231,0.00012,21.16156]
[1775585866233,51.85,68638.61,3.4,-0.34231,0.00012,21.16156]
[1775585866381,51.85,68638.61,3.4,-0.34231,0.00012,21.16156]
[1775585866401,51.85,68638.61,3.4,-0.34231,0.00012,21.16156]
[1775585868401,51.85,68628.96,3.4,-0.3435,0.00012,21.18614]
[1775585872006,51.84,68626.87,3.4,-0.34374,0.00012,21.19118]
[1775585872039,51.84,68626.87,3.4,-0.34374,0.00012,21.19118]
[1775585872090,51.84,68626.87,3.4,-0.34374,0.00012,21.19118]
[1775585872325,51.84,68633.22,3.4,-0.34296,0.00012,21.17488]
[1775585872793,51.84,68633.22,3.4,-0.34296,0.00012,21.17488]
[1775585874353,51.84,68636.87,3.4,-0.3425,0.00012,21.16544]
[1775585875498,51.84,68637.05,3.4,-0.34248,0.00012,21.16491]
[1775585875578,51.84,68637.05,3.4,-0.34248,0.00012,21.16491]
[1775585875646,51.84,68635.34,3.4,-0.34268,0.00012,21.16922]
[1775585877155,51.84,68634.67,3.4,-0.34276,0.00012,21.17088]
[1775585879374,51.83,68622.72,3.4,-0.34423,0.00012,21.20115]
[1775585884410,51.83,68624.2,3.4,-0.34403,0.00012,21.19698]
[1775585887022,51.83,68623.48,3.4,-0.34411,0.00012,21.19865]
[1775585887430,51.83,68623.63,3.4,-0.34409,0.00012,21.19828]
[1775585887913,51.83,68623.63,3.4,-0.34409,0.00012,21.19828]
[1775585889592,51.83,68623.63,3.4,-0.34409,0.00012,21.19828]
[1775585890976,51.83,68624.0,3.4,-0.34405,0.00012,21.19739]
[1775585891022,51.83,68624.0,3.4,-0.34405,0.00012,21.19739]
[1775585891236,51.83,68624.0,3.4,-0.34405,0.00012,21.19739]
[1775585891484,51.83,68624.0,3.4,-0.34405,0.00012,21.19739]
[1775585891524,51.83,68613.04,3.4,-0.3454,0.00012,21.22522]
[1775585891878,51.83,68613.04,3.4,-0.3454,0.00012,21.22522]
[1775585892771,51.83,68613.04,3.4,-0.3454,0.00012,21.22522]
[1775585893583,51.83,68607.47,3.4,-0.3461,0.00012,21.2393]
[1775585895459,51.83,68610.62,3.4,-0.34571,0.00012,21.23151]
[1775585896403,51.83,68610.65,3.4,-0.34571,0.00012,21.2315]
[1775585897589,51.83,68609.67,3.4,-0.34584,0.00012,21.23403]
[1775585902292,51.84,68610.18,3.4,-0.34579,0.00012,21.23308]
[1775585903953,51.84,68609.84,3.4,-0.34583,0.00012,21.23407]
[1775585904807,51.84,68609.36,3.4,-0.3459,0.00012,21.23534]
[1775585910592,51.85,68604.73,3.4,-0.34648,0.00012,21.2473]
[1775585914355,51.85,68603.92,3.4,-0.34657,0.00012,21.24622]
[1775585914457,51.85,68603.92,3.4,-0.34657,0.00012,21.24622]
[1775585916391,51.85,68598.32,3.4,-0.34727,0.00012,21.26027]
[1775585916550,51.85,68598.32,3.4,-0.34727,0.00012,21.26027]
[1775585921669,51.86,68601.81,3.4,-0.34685,0.00012,21.25185]
[1775585923719,51.86,68603.32,3.4,-0.34667,0.00012,21.24813]
[1775585923742,51.86,68609.71,3.4,-0.34588,0.00012,21.23218]
[1775585924380,51.86,68609.71,3.4,-0.34588,0.00012,21.23218]
[1775585924389,51.86,68609.71,3.4,-0.34588,0.00012,21.23218]
[1775585924390,51.86,68609.71,3.4,-0.34588,0.00012,21.23218]
[1775585924435,51.86,68609.71,3.4,-0.34588,0.00012,21.23218]
[1775585924450,51.86,68609.71,3.4,-0.34588,0.00012,21.23218]
[1775585924517,51.86,68609.71,3.4,-0.34588,0.00012,21.23218]
[1775585924741,51.86,68609.71,3.4,-0.34588,0.00012,21.23218]
[1775585924781,51.86,68619.61,3.4,-0.34466,0.00012,21.2073]
[1775585924842,51.86,68619.61,3.4,-0.34466,0.00012,21.2073]
[1775585924862,51.86,68619.61,3.4,-0.34466,0.00012,21.2073]
[1775585924922,51.86,68619.61,3.4,-0.34466,0.00012,21.2073]
[1775585925111,51.86,68619.61,3.4,-0.34466,0.00012,21.2073]
[1775585925585,51.86,68619.61,3.4,-0.34466,0.00012,21.2073]
[1775585925697,51.86,68630.56,3.4,-0.34331,0.00012,21.17956]
[1775585926713,51.86,68630.56,3.4,-0.34331,0.00012,21.17956]
[1775585926780,51.86,68632.31,3.4,-0.3431,0.00012,21.17519]
[1775585928394,51.86,68633.76,3.4,-0.34293,0.00012,21.1715]
[1775585928497,51.86,68633.76,3.4,-0.34293,0.00012,21.1715]
[1775585928552,51.86,68633.76,3.4,-0.34293,0.00012,21.17152]
[1775585931240,51.86,68634.02,3.4,-0.34289,0.00012,21.17077]
[1775585931992,51.86,68634.32,3.4,-0.34285,0.00012,21.16985]
[1775585938789,51.85,68637.58,3.4,-0.34243,0.00012,21.161]
[1775585939233,51.85,68637.58,3.4,-0.34243,0.00012,21.161]
[1775585941192,51.85,68637.57,3.4,-0.34242,0.00012,21.16095]
[1775585941653,51.85,68637.57,3.4,-0.34242,0.00012,21.16095]
[1775585941813,51.85,68645.54,3.4,-0.34144,0.00012,21.14028]
[1775585942358,51.85,68645.54,3.4,-0.34144,0.00012,21.14028]
[1775585942622,51.85,68645.54,3.4,-0.34144,0.00012,21.14028]
[1775585942640,51.85,68645.54,3.4,-0.34144,0.00012,21.14028]
[1775585942651,51.85,68645.54,3.4,-0.34144,0.00012,21.14028]
[1775585942818,51.85,68659.29,3.4,-0.33975,0.00012,21.10451]
[1775585943136,51.85,68659.29,3.4,-0.33975,0.00012,21.10451]
[1775585944375,51.85,68660.07,3.4,-0.33965,0.00012,21.10244]
[1775585945990,51.85,68657.04,3.4,-0.34002,0.00012,21.11032]
[1775585948050,51.85,68660.26,3.4,-0.33962,0.00012,21.10185]
[1775585953909,51.84,68663.94,3.4,-0.33917,0.00012,21.09205]
[1775585958943,51.84,68655.44,3.4,-0.3402,0.00012,21.11415]
[1775585960757,51.84,68655.44,3.4,-0.3402,0.00012,21.11415]
[1775585960806,51.84,68655.44,3.4,-0.3402,0.00012,21.11415]
[1775585960917,51.84,68654.48,3.4,-0.34032,0.00012,21.11659]
[1775585961543,51.84,68654.48,3.4,-0.34032,0.00012,21.11659]
[1775585961631,51.84,68646.27,3.4,-0.34132,0.00012,21.13785]
[1775585962009,51.84,68646.27,3.4,-0.34132,0.00012,21.13785]
[1775585962418,51.84,68646.27,3.4,-0.34132,0.00012,21.13785]
[1775585962428,51.84,68646.27,3.4,-0.34132,0.00012,21.13785]
[1775585962503,51.84,68637.15,3.4,-0.34244,0.00012,21.16132]
[1775585964120,51.84,68635.5,3.4,-0.34265,0.00012,21.16555]
[1775585965848,51.84,68635.67,3.4,-0.34262,0.00012,21.16506]
[1775585966497,51.84,68636.99,3.4,-0.34246,0.00012,21.16161]
[1775585966844,51.84,68636.99,3.4,-0.34246,0.00012,21.16161]
[1775585966865,51.84,68636.99,3.4,-0.34246,0.00012,21.16161]
[1775585967696,51.84,68638.11,3.4,-0.34232,0.00012,21.15862]
[1775585967707,51.84,68638.11,3.4,-0.34232,0.00012,21.15862]
[1775585967949,51.83,68638.32,3.4,-0.34229,0.00012,21.15803]
[1775585968274,51.83,68638.32,3.4,-0.34229,0.00012,21.15803]
[1775585968514,51.83,68638.32,3.4,-0.34229,0.00012,21.15803]
[1775585968520,51.83,68638.32,3.4,-0.34229,0.00012,21.15803]
[1775585971102,51.83,68638.51,3.4,-0.34226,0.00012,21.15744]
[1775585971793,51.83,68638.51,3.4,-0.34226,0.00012,21.15744]
[1775585971801,51.83,68638.51,3.4,-0.34226,0.00012,21.15744]
[1775585971823,51.83,68639.06,3.4,-0.34217,0.00012,21.15262]
[1775585972002,51.83,68639.06,3.4,-0.34217,0.00012,21.15262]
[1775585973510,51.83,68642.65,3.4,-0.34173,0.00012,21.14337]
[1775585976960,51.83,68641.52,3.4,-0.34186,0.00012,21.14605]
[1775585980479,51.82,68635.6,3.4,-0.34258,0.00012,21.1611]
[1775585980530,51.82,68635.6,3.4,-0.34258,0.00012,21.1611]
[1775585982181,51.82,68635.47,3.4,-0.34259,0.00012,21.16129]
[1775585983119,51.82,68635.49,3.4,-0.34258,0.00012,21.16117]
[1775585984006,51.82,68637.45,3.4,-0.34234,0.00012,21.15607]
[1775585989155,51.81,68642.75,3.4,-0.34167,0.00012,21.14204]
[1775585995197,51.81,68640.11,3.4,-0.34198,0.00012,21.1485]
[1775585996277,51.81,68640.11,3.4,-0.34198,0.00012,21.1485]
[1775586000950,51.8,68642.85,3.4,-0.34163,0.00012,21.14115]
[1775586001122,51.8,68642.85,3.4,-0.34163,0.00012,21.14115]
[1775586001312,51.8,68642.85,3.4,-0.34163,0.00012,21.14115]
[1775586001803,51.8,68642.85,3.4,-0.34163,0.00012,21.14115]
[1775586002984,51.8,68649.79,3.4,-0.34077,0.00012,21.12307]
[1775586003105,51.8,68649.79,3.4,-0.34077,0.00012,21.12307]
[1775586005052,51.8,68649.89,3.4,-0.34076,0.00012,21.12272]
[1775586005076,51.8,68649.89,3.4,-0.34076,0.00012,21.12272]
[1775586005083,51.8,68649.89,3.4,-0.34076,0.00012,21.12272]
[1775586005333,51.8,68642.83,3.4,-0.34162,0.00012,21.14097]
[1775586006858,51.8,68642.83,3.4,-0.34162,0.00012,21.14097]
[1775586006276,51.8,68636.39,3.4,-0.34242,0.00012,21.15754]
[1775586007408,51.8,68636.39,3.4,-0.34242,0.00012,21.15754]
[1775586008296,51.8,68635.54,3.4,-0.34252,0.00012,21.15969]
[1775586010433,51.8,68635.0,3.4,-0.34258,0.00012,21.16103]
[1775586012321,51.79,68634.76,3.4,-0.34261,0.00012,21.16148]
[1775586014257,51.79,68634.9,3.4,-0.34258,0.00012,21.16102]
[1775586014264,51.79,68634.9,3.4,-0.34258,0.00012,21.16102]
[1775586015474,51.79,68634.97,3.4,-0.34257,0.00012,21.16078]
[1775586015480,51.79,68634.97,3.4,-0.34257,0.00012,21.16078]
[1775586015570,51.79,68634.97,3.4,-0.34257,0.00012,21.16078]
[1775586015853,51.79,68634.97,3.4,-0.34257,0.00012,21.16078]
[1775586016142,51.79,68634.98,3.4,-0.34257,0.00012,21.16065]
[1775586016150,51.79,68634.98,3.4,-0.34257,0.00012,21.16065]
[1775586016213,51.79,68634.98,3.4,-0.34257,0.00012,21.16065]
[1775586016854,51.79,68634.98,3.4,-0.34257,0.00012,21.16065]
[1775586016878,51.79,68638.7,3.4,-0.34211,0.00012,21.15101]
[1775586018276,51.79,68639.95,3.4,-0.34195,0.00012,21.14773]
[1775586019447,51.79,68636.8,3.4,-0.34234,0.00012,21.15579]
[1775586019728,51.79,68636.8,3.4,-0.34234,0.00012,21.15579]
[1775586020036,51.79,68636.13,3.4,-0.34241,0.00012,21.15745]
[1775586021659,51.79,68636.35,3.4,-0.34239,0.00012,21.15688]
[1775586022821,51.78,68636.34,3.4,-0.34238,0.00012,21.15678]
[1775586023098,51.78,68634.63,3.4,-0.34259,0.00012,21.16117]
[1775586023116,51.78,68634.63,3.4,-0.34259,0.00012,21.16117]
[1775586023127,51.78,68634.63,3.4,-0.34259,0.00012,21.16117]
[1775586023306,51.78,68634.63,3.4,-0.34259,0.00012,21.16117]
[1775586023653,51.78,68634.63,3.4,-0.34259,0.00012,21.16117]
[1775586023858,51.78,68634.63,3.4,-0.34259,0.00012,21.16117]
[1775586023898,51.78,68619.14,3.4,-0.3445,0.00012,21.20065]
[1775586024301,51.78,68619.14,3.4,-0.3445,0.00012,21.20065]
[1775586025106,51.78,68616.06,3.4,-0.34488,0.00012,21.20848]
[1775586025171,51.78,68616.06,3.4,-0.34488,0.00012,21.20848]
[1775586025530,51.78,68616.06,3.4,-0.34488,0.00012,21.20848]
[1775586025573,51.78,68616.06,3.4,-0.34488,0.00012,21.20848]
[1775586025590,51.78,68616.06,3.4,-0.34488,0.00012,21.20848]
[1775586025666,51.79,68615.79,3.4,-0.34493,0.00012,21.20935]
[1775586026255,51.79,68615.79,3.4,-0.34493,0.00012,21.20935]
[1775586026416,51.79,68618.34,3.4,-0.34461,0.00012,21.20289]
[1775586027107,51.79,68618.34,3.4,-0.34461,0.00012,21.20289]
[1775586028108,51.79,68618.59,3.4,-0.34458,0.00012,21.2022]
[1775586028149,51.78,68619.28,3.4,-0.34449,0.00012,21.20035]
[1775586032576,51.78,68619.91,3.4,-0.34439,0.00012,21.19547]
[1775586033521,51.78,68621.64,3.4,-0.34418,0.00012,21.19107]
[1775586036566,51.78,68627.39,3.4,-0.34347,0.00012,21.17646]
[1775586041970,51.79,68625.23,3.4,-0.34374,0.00012,21.18204]
[1775586047567,51.79,68625.15,3.4,-0.34375,0.00012,21.18232]
[1775586051356,51.79,68625.22,3.4,-0.34374,0.00012,21.18215]
[1775586051585,51.79,68625.22,3.4,-0.34374,0.00012,21.18215]
[1775586053300,51.79,68624.82,3.4,-0.3438,0.00012,21.18322]
[1775586053651,51.79,68624.82,3.4,-0.3438,0.00012,21.18322]
[1775586053697,51.79,68624.82,3.4,-0.3438,0.00012,21.18322]
[1775586053713,51.79,68624.41,3.4,-0.34385,0.00012,21.18427]
[1775586054691,51.79,68624.41,3.4,-0.34385,0.00012,21.18427]
[1775586054914,51.79,68624.41,3.4,-0.34385,0.00012,21.18427]
[1775586055260,51.79,68624.27,3.4,-0.34386,0.00012,21.18459]
[1775586057346,51.79,68624.16,3.4,-0.34387,0.00012,21.18479]
[1775586057653,51.79,68624.16,3.4,-0.34387,0.00012,21.18479]
[1775586058138,51.79,68623.69,3.4,-0.34393,0.00012,21.18595]
[1775586058355,51.79,68623.69,3.4,-0.34393,0.00012,21.18595]
[1775586060059,51.78,68622.34,3.4,-0.34409,0.00012,21.18921]
[1775586060724,51.78,68622.34,3.4,-0.34409,0.00012,21.18921]
[1775586060725,51.78,68622.39,3.4,-0.34408,0.00012,21.189]
[1775586062750,51.78,68616.91,3.4,-0.34475,0.00012,21.20287]
[1775586062758,51.78,68616.91,3.4,-0.34475,0.00012,21.20287]
[1775586063864,51.78,68615.37,3.4,-0.34494,0.00012,21.20672]
[1775586064230,51.78,68614.13,3.4,-0.34509,0.00012,21.2098]
[1775586064448,51.78,68614.13,3.4,-0.34509,0.00012,21.2098]
[1775586064468,51.78,68614.13,3.4,-0.34509,0.00012,21.2098]
[1775586064476,51.78,68614.13,3.4,-0.34509,0.00012,21.2098]
[1775586064691,51.78,68614.13,3.4,-0.34509,0.00012,21.2098]
[1775586064701,51.78,68614.13,3.4,-0.34509,0.00012,21.2098]
[1775586065816,51.78,68609.94,3.4,-0.34561,0.00012,21.22031]
[1775586068038,51.78,68600.79,3.4,-0.34674,0.00012,21.2432]
[1775586068882,51.78,68600.79,3.4,-0.34674,0.00012,21.2432]
[1775586068889,51.78,68600.79,3.4,-0.34674,0.00012,21.2432]
[1775586069230,51.78,68600.92,3.4,-0.34672,0.00012,21.24284]
[1775586069405,51.78,68600.92,3.4,-0.34672,0.00012,21.24284]
[1775586069467,51.78,68600.92,3.4,-0.34672,0.00012,21.24284]
[1775586069487,51.78,68600.92,3.4,-0.34672,0.00012,21.24284]
[1775586069496,51.78,68600.92,3.4,-0.34672,0.00012,21.24284]
[1775586077780,51.77,68603.35,3.4,-0.34641,0.00012,21.23649]
[1775586080845,51.77,68601.92,3.4,-0.34658,0.00012,21.24002]
[1775586087849,51.76,68596.89,3.4,-0.34719,0.00012,21.25228]
[1775586088367,51.76,68596.89,3.4,-0.34719,0.00012,21.25228]
[1775586088462,51.76,68596.89,3.4,-0.34719,0.00012,21.25228]
[1775586088857,51.76,68596.38,3.4,-0.34725,0.00012,21.25351]
[1775586092683,51.77,68592.5,3.4,-0.34772,0.00012,21.26005]
[1775586094444,51.77,68592.14,3.4,-0.34777,0.00012,21.26103]
[1775586099934,51.77,68597.63,3.4,-0.3471,0.00012,21.24761]
[1775586103780,51.77,68600.14,3.4,-0.3468,0.00012,21.2415]
[1775586106235,51.78,68600.26,3.4,-0.34679,0.00012,21.24137]
[1775586108754,51.78,68600.08,3.4,-0.34682,0.00012,21.24188]
[1775586108799,51.78,68600.08,3.4,-0.34682,0.00012,21.24188]
[1775586109001,51.78,68600.89,3.4,-0.34672,0.00012,21.23996]
[1775586110337,51.78,68601.59,3.4,-0.34664,0.00012,21.23826]
[1775586111015,51.78,68601.54,3.4,-0.34664,0.00012,21.23844]
[1775586112820,51.78,68601.54,3.4,-0.34664,0.00012,21.23844]
[1775586112874,51.78,68601.54,3.4,-0.34664,0.00012,21.23844]
[1775586112955,51.78,68601.34,3.4,-0.34667,0.00012,21.23906]
[1775586113336,51.78,68601.34,3.4,-0.34667,0.00012,21.23906]
[1775586114288,51.78,68602.48,3.4,-0.34653,0.00012,21.23621]
[1775586120618,51.79,68608.16,3.4,-0.34584,0.00012,21.22215]
[1775586120620,51.79,68608.16,3.4,-0.34584,0.00012,21.22215]
[1775586120778,51.79,68608.16,3.4,-0.34584,0.00012,21.22215]
[1775586120820,51.79,68608.16,3.4,-0.34584,0.00012,21.22215]
[1775586120864,51.79,68608.99,3.4,-0.34575,0.00012,21.2203]
[1775586121274,51.79,68608.99,3.4,-0.34575,0.00012,21.2203]
[1775586121408,51.79,68608.99,3.4,-0.34575,0.00012,21.2203]
[1775586121530,51.79,68608.99,3.4,-0.34575,0.00012,21.2203]
[1775586121631,51.79,68602.29,3.4,-0.34658,0.00012,21.23718]
[1775586123187,51.79,68604.43,3.4,-0.34631,0.00012,21.23182]
[1775586124225,51.79,68605.82,3.4,-0.34614,0.00012,21.22839]
[1775586124989,51.79,68605.82,3.4,-0.34614,0.00012,21.22839]
[1775586124284,51.8,68606.06,3.4,-0.34612,0.00012,21.22785]
[1775586125163,51.8,68606.06,3.4,-0.34612,0.00012,21.22785]
[1775586125276,51.8,68606.06,3.4,-0.34612,0.00012,21.22785]
[1775586125834,51.8,68606.06,3.4,-0.34612,0.00012,21.22785]
[1775586125845,51.79,68615.36,3.4,-0.34496,0.00012,21.20435]
[1775586126517,51.79,68615.36,3.4,-0.34496,0.00012,21.20435]
[1775586126534,51.79,68615.36,3.4,-0.34496,0.00012,21.20435]
[1775586126590,51.79,68622.35,3.4,-0.3441,0.00012,21.18652]
[1775586127754,51.79,68622.35,3.4,-0.3441,0.00012,21.18652]
[1775586133169,51.78,68624.0,3.4,-0.34387,0.00012,21.1818]
[1775586143239,51.77,68626.27,3.4,-0.34355,0.00012,21.17516]
[1775586147268,51.76,68634.59,3.4,-0.34251,0.00012,21.15352]
[1775586151546,51.76,68633.22,3.4,-0.34267,0.00012,21.15684]
[1775586156960,51.76,68632.23,3.4,-0.34276,0.00012,21.15578]
[1775586158287,51.75,68632.23,3.4,-0.34276,0.00012,21.15565]
[1775586163379,51.75,68633.94,3.4,-0.34253,0.00012,21.15086]
[1775586164949,51.75,68633.94,3.4,-0.34253,0.00012,21.15086]
[1775586165013,51.75,68633.94,3.4,-0.34253,0.00012,21.15086]
[1775586165038,51.75,68633.94,3.4,-0.34253,0.00012,21.15086]
[1775586165063,51.75,68633.94,3.4,-0.34253,0.00012,21.15086]
[1775586165593,51.74,68634.01,3.4,-0.34251,0.00012,21.15055]
[1775586165750,51.74,68634.01,3.4,-0.34251,0.00012,21.15055]
[1775586165820,51.74,68656.42,3.4,-0.33975,0.00012,21.09234]
[1775586166695,51.74,68656.42,3.4,-0.33975,0.00012,21.09234]
[1775586166768,51.74,68660.44,3.4,-0.33926,0.00012,21.08178]
[1775586167161,51.74,68660.44,3.4,-0.33926,0.00012,21.08178]
[1775586168694,51.74,68662.21,3.4,-0.33904,0.00012,21.07713]
[1775586174460,51.74,68657.94,3.4,-0.33956,0.00012,21.08825]
[1775586176725,51.74,68657.08,3.4,-0.33967,0.00012,21.09049]
[1775586177927,51.74,68656.95,3.4,-0.33968,0.00012,21.0908]
[1775586178038,51.74,68656.95,3.4,-0.33968,0.00012,21.0908]
[1775586178972,51.74,68652.73,3.4,-0.3402,0.00012,21.10182]
[1775586179025,51.74,68645.77,3.4,-0.34105,0.00012,21.11991]
[1775586180340,51.74,68645.59,3.4,-0.34108,0.00012,21.12038]
[1775586180397,51.74,68645.59,3.4,-0.34108,0.00012,21.12038]
[1775586180419,51.74,68645.59,3.4,-0.34108,0.00012,21.12038]
[1775586180515,51.74,68645.59,3.4,-0.34108,0.00012,21.12038]
[1775586181599,51.74,68648.87,3.4,-0.34067,0.00012,21.11181]
[1775586181625,51.74,68641.56,3.4,-0.34157,0.00012,21.13071]
[1775586183292,51.74,68641.13,3.4,-0.34162,0.00012,21.13183]
[1775586186458,51.74,68639.96,3.4,-0.34176,0.00012,21.13471]
[1775586192410,51.73,68637.68,3.4,-0.34203,0.00012,21.14035]
[1775586195075,51.73,68639.32,3.4,-0.34182,0.00012,21.1359]
[1775586196112,51.73,68632.61,3.4,-0.34264,0.00012,21.1531]
[1775586201982,51.72,68628.83,3.4,-0.3431,0.00012,21.16248]
[1775586203340,51.72,68628.52,3.4,-0.34313,0.00012,21.16314]
[1775586203518,51.72,68628.52,3.4,-0.34313,0.00012,21.16314]
[1775586203640,51.72,68628.52,3.4,-0.34313,0.00012,21.16314]
[1775586203645,51.72,68628.52,3.4,-0.34313,0.00012,21.16314]
[1775586203958,51.72,68628.52,3.4,-0.34313,0.00012,21.16314]
[1775586204023,51.72,68624.21,3.4,-0.34366,0.00012,21.1741]
[1775586204923,51.72,68616.1,3.4,-0.34466,0.00012,21.19471]
[1775586205208,51.72,68616.1,3.4,-0.34466,0.00012,21.19471]
[1775586206633,51.72,68611.93,3.4,-0.34517,0.00012,21.20522]
[1775586208178,51.72,68611.94,3.4,-0.34517,0.00012,21.20513]
[1775586208184,51.72,68611.94,3.4,-0.34517,0.00012,21.20513]
[1775586208633,51.72,68611.94,3.4,-0.34517,0.00012,21.20513]
[1775586208922,51.72,68611.94,3.4,-0.34517,0.00012,21.20513]
[1775586209217,51.71,68610.77,3.4,-0.34531,0.00012,21.20795]
[1775586209715,51.71,68610.12,3.4,-0.34539,0.00012,21.20962]
[1775586212606,51.71,68609.13,3.4,-0.3455,0.00012,21.2089]
[1775586214091,51.71,68607.19,3.4,-0.34574,0.00012,21.21381]
[1775586215076,51.71,68601.7,3.4,-0.34642,0.00012,21.22764]
[1775586215769,51.72,68601.39,3.4,-0.34646,0.00012,21.22842]
[1775586215993,51.72,68601.39,3.4,-0.34646,0.00012,21.22842]
[1775586217049,51.71,68604.01,3.4,-0.34613,0.00012,21.22184]
[1775586217448,51.72,68602.94,3.4,-0.34627,0.00012,21.22454]
[1775586217795,51.72,68602.94,3.4,-0.34627,0.00012,21.22454]
[1775586222431,51.72,68598.34,3.4,-0.34685,0.00012,21.23627]
[1775586227842,51.73,68596.25,3.4,-0.34713,0.00012,21.24196]
[1775586229368,51.73,68596.3,3.4,-0.34712,0.00012,21.24189]
[1775586234221,51.73,68596.14,3.4,-0.34715,0.00012,21.24257]
[1775586234977,51.73,68596.14,3.4,-0.34715,0.00012,21.24257]
[1775586235708,51.73,68590.51,3.4,-0.34786,0.00012,21.25664]
[1775586236130,51.73,68590.51,3.4,-0.34786,0.00012,21.25664]
[1775586236621,51.73,68585.43,3.4,-0.34849,0.00012,21.26928]
[1775586240321,51.74,68586.71,3.4,-0.34834,0.00012,21.26625]
[1775586241761,51.74,68588.25,3.4,-0.34815,0.00012,21.26247]
[1775586244441,51.74,68587.52,3.4,-0.34824,0.00012,21.2644]
[1775586248812,51.74,68587.92,3.4,-0.3482,0.00012,21.26356]
[1775586254025,51.75,68586.43,3.4,-0.34839,0.00012,21.26746]
[1775586258589,51.75,68586.06,3.4,-0.34844,0.00012,21.26845]
[1775586258981,51.75,68586.06,3.4,-0.34844,0.00012,21.26845]
[1775586260740,51.75,68586.29,3.4,-0.34842,0.00012,21.26802]
[1775586260911,51.75,68586.29,3.4,-0.34842,0.00012,21.26802]
[1775586260971,51.75,68586.29,3.4,-0.34842,0.00012,21.26802]
[1775586261982,51.75,68583.9,3.4,-0.34872,0.00012,21.27396]
[1775586263248,51.75,68580.93,3.4,-0.34909,0.00012,21.28133]
[1775586263397,51.75,68580.93,3.4,-0.34909,0.00012,21.28133]
[1775586265264,51.75,68580.37,3.4,-0.34916,0.00012,21.28274]
[1775586267494,51.75,68579.73,3.4,-0.34924,0.00012,21.28438]
[1775586268127,51.75,68571.54,3.4,-0.35026,0.00012,21.30448]
[1775586271079,51.75,68569.96,3.4,-0.35046,0.00012,21.30834]
[1775586271147,51.75,68561.74,3.4,-0.35147,0.00012,21.32506]
[1775586272461,51.75,68558.91,3.4,-0.35182,0.00012,21.3319]
[1775586273067,51.75,68558.91,3.4,-0.35182,0.00012,21.3319]
[1775586279586,51.75,68555.81,3.4,-0.3522,0.00012,21.33929]
[1775586279611,51.75,68555.81,3.4,-0.3522,0.00012,21.33929]
[1775586279840,51.75,68555.81,3.4,-0.3522,0.00012,21.33929]
[1775586280090,51.75,68555.81,3.4,-0.3522,0.00012,21.33929]
[1775586280211,51.75,68555.14,3.4,-0.35228,0.00012,21.34084]
[1775586280829,51.75,68555.14,3.4,-0.35228,0.00012,21.34084]
[1775586280844,51.75,68555.14,3.4,-0.35228,0.00012,21.34084]
[1775586280930,51.75,68545.42,3.4,-0.3535,0.00012,21.36413]
[1775586282226,51.75,68555.09,3.4,-0.35229,0.00012,21.3409]
[1775586287260,51.75,68558.92,3.4,-0.3518,0.00012,21.33154]
[1775586289115,51.75,68558.92,3.4,-0.3518,0.00012,21.33154]
[1775586292012,51.75,68559.34,3.4,-0.35175,0.00012,21.33048]
[1775586293007,51.75,68559.49,3.4,-0.35173,0.00012,21.33009]
[1775586298337,51.74,68562.03,3.4,-0.35141,0.00012,21.32388]
[1775586300294,51.74,68561.31,3.4,-0.3515,0.00012,21.32562]
[1775586301359,51.74,68571.84,3.4,-0.35019,0.00012,21.29997]
[1775586306972,51.74,68568.76,3.4,-0.35057,0.00012,21.30751]
[1775586310259,51.75,68572.61,3.4,-0.35009,0.00012,21.29813]
[1775586312009,51.75,68570.01,3.4,-0.35042,0.00012,21.30449]
[1775586312436,51.75,68558.91,3.4,-0.3518,0.00012,21.33147]
[1775586317470,51.74,68556.38,3.4,-0.35211,0.00012,21.33751]
[1775586322506,51.74,68554.38,3.4,-0.35236,0.00012,21.34222]
[1775586325295,51.74,68554.37,3.4,-0.35236,0.00012,21.34222]
[1775586330564,51.74,68552.98,3.4,-0.35252,0.00012,21.3454]
[1775586335599,51.74,68553.77,3.4,-0.3524,0.00012,21.34012]
[1775586337612,51.74,68561.6,3.4,-0.35142,0.00012,21.32116]
[1775586338306,51.74,68561.6,3.4,-0.35142,0.00012,21.32116]
[1775586338423,51.74,68561.6,3.4,-0.35142,0.00012,21.32116]
[1775586340944,51.73,68564.5,3.4,-0.35106,0.00012,21.31409]
[1775586341049,51.73,68564.5,3.4,-0.35106,0.00012,21.31409]
[1775586342135,51.73,68577.94,3.4,-0.34939,0.00012,21.28123]
[1775586347683,51.74,68578.52,3.4,-0.34932,0.00012,21.2799]
[1775586352717,51.74,68576.41,3.4,-0.34959,0.00012,21.28519]
[1775586356024,51.74,68576.71,3.4,-0.34955,0.00012,21.28448]
[1775586357125,51.74,68576.34,3.4,-0.3496,0.00012,21.28544]
[1775586362788,51.74,68569.15,3.4,-0.35049,0.00012,21.30308]
[1775586371654,51.74,68568.32,3.4,-0.3506,0.00012,21.30512]
[1775586377190,51.74,68571.4,3.4,-0.35022,0.00012,21.29763]
[1775586377534,51.74,68573.91,3.4,-0.3499,0.00012,21.29149]
[1775586379378,51.74,68574.22,3.4,-0.34987,0.00012,21.29075]
[1775586384942,51.74,68573.27,3.4,-0.34999,0.00012,21.29316]
[1775586389977,51.74,68573.11,3.4,-0.35001,0.00012,21.29361]
[1775586395013,51.75,68572.63,3.4,-0.35006,0.00012,21.29158]
[1775586396334,51.75,68572.79,3.4,-0.35004,0.00012,21.2912]
[1775586396971,51.75,68572.79,3.4,-0.35004,0.00012,21.2912]
[1775586397086,51.75,68572.79,3.4,-0.35004,0.00012,21.2912]
[1775586397235,51.75,68572.79,3.4,-0.35004,0.00012,21.2912]
[1775586397231,51.75,68580.28,3.4,-0.3491,0.00012,21.27282]
[1775586397329,51.75,68580.28,3.4,-0.3491,0.00012,21.27282]
[1775586397390,51.75,68580.28,3.4,-0.3491,0.00012,21.27282]
[1775586398281,51.75,68580.28,3.4,-0.3491,0.00012,21.27282]
[1775586398036,51.75,68588.37,3.4,-0.3481,0.00012,21.25286]
[1775586399238,51.75,68588.37,3.4,-0.3481,0.00012,21.25286]
[1775586400586,51.75,68589.49,3.4,-0.34796,0.00012,21.25016]
[1775586400624,51.75,68589.49,3.4,-0.34796,0.00012,21.25016]
[1775586403070,51.75,68598.49,3.4,-0.34685,0.00012,21.22789]
[1775586406724,51.75,68600.19,3.4,-0.34665,0.00012,21.22382]
[1775586406756,51.75,68600.31,3.4,-0.34664,0.00012,21.22352]
[1775586408718,51.75,68600.32,3.4,-0.34664,0.00012,21.22353]
[1775586409166,51.75,68600.32,3.4,-0.34664,0.00012,21.22353]
[1775586409212,51.75,68600.32,3.4,-0.34664,0.00012,21.22353]
[1775586409224,51.75,68600.22,3.4,-0.34665,0.00012,21.22375]
[1775586409540,51.75,68600.22,3.4,-0.34665,0.00012,21.22375]
[1775586409563,51.75,68600.22,3.4,-0.34665,0.00012,21.22375]
[1775586409610,51.75,68600.22,3.4,-0.34665,0.00012,21.22375]
[1775586410274,51.75,68600.22,3.4,-0.34665,0.00012,21.22375]
[1775586410120,51.75,68603.02,3.4,-0.3463,0.00012,21.21671]
[1775586410360,51.75,68603.02,3.4,-0.3463,0.00012,21.21671]
[1775586410398,51.75,68603.02,3.4,-0.3463,0.00012,21.21671]
[1775586411127,51.75,68613.62,3.4,-0.34498,0.00012,21.18988]
[1775586411602,51.75,68613.62,3.4,-0.34498,0.00012,21.18988]
[1775586412238,51.75,68613.62,3.4,-0.34498,0.00012,21.18988]
[1775586413018,51.75,68616.12,3.4,-0.34467,0.00012,21.18345]
[1775586414146,51.75,68617.38,3.4,-0.34451,0.00012,21.18016]
[1775586415335,51.75,68617.63,3.4,-0.34447,0.00012,21.17934]
[1775586419548,51.74,68617.3,3.4,-0.34449,0.00012,21.17983]
[1775586421495,51.74,68617.3,3.4,-0.34449,0.00012,21.17983]
[1775586421650,51.74,68617.3,3.4,-0.34449,0.00012,21.17983]
[1775586422999,51.73,68617.16,3.4,-0.3445,0.00012,21.17992]
[1775586423004,51.73,68617.16,3.4,-0.3445,0.00012,21.17992]
[1775586423015,51.73,68617.16,3.4,-0.3445,0.00012,21.17992]
[1775586423214,51.73,68617.16,3.4,-0.3445,0.00012,21.17992]
[1775586423250,51.73,68624.61,3.4,-0.34357,0.00012,21.16085]
[1775586427085,51.73,68628.03,3.4,-0.34314,0.00012,21.15189]
[1775586431777,51.72,68628.57,3.4,-0.34306,0.00012,21.15016]
[1775586433824,51.72,68632.66,3.4,-0.34255,0.00012,21.13953]
[1775586439323,51.72,68633.86,3.4,-0.34239,0.00012,21.1361]
[1775586441470,51.71,68633.48,3.4,-0.34243,0.00012,21.13697]
[1775586442345,51.71,68640.05,3.4,-0.34162,0.00012,21.11995]
[1775586448387,51.71,68636.25,3.4,-0.34207,0.00012,21.12949]
[1775586453422,51.7,68634.81,3.4,-0.34222,0.00012,21.12968]
[1775586459705,51.7,68634.8,3.4,-0.34222,0.00012,21.12965]
[1775586459707,51.7,68634.8,3.4,-0.34222,0.00012,21.12965]
[1775586460170,51.7,68634.8,3.4,-0.34222,0.00012,21.12965]
[1775586460471,51.7,68645.24,3.4,-0.34092,0.00012,21.1023]
[1775586462199,51.7,68645.24,3.4,-0.34092,0.00012,21.1023]
[1775586467080,51.7,68643.88,3.4,-0.34108,0.00012,21.10573]
[1775586472034,51.69,68643.03,3.4,-0.34118,0.00012,21.10771]
[1775586472066,51.69,68643.03,3.4,-0.34118,0.00012,21.10771]
[1775586472513,51.69,68642.66,3.4,-0.34122,0.00012,21.1086]
[1775586472724,51.69,68629.85,3.4,-0.3428,0.00012,21.14169]
[1775586473562,51.69,68622.28,3.4,-0.34374,0.00012,21.16106]
[1775586475576,51.69,68621.8,3.4,-0.34379,0.00012,21.16216]
[1775586480612,51.68,68616.73,3.4,-0.3444,0.00012,21.17469]
[1775586482005,51.68,68616.73,3.4,-0.3444,0.00012,21.17469]
[1775586488310,51.68,68621.58,3.4,-0.34379,0.00012,21.16194]
[1775586500006,51.66,68621.05,3.4,-0.34382,0.00012,21.16249]
[1775586501355,51.66,68622.55,3.4,-0.34362,0.00012,21.15837]
[1775586501388,51.66,68622.55,3.4,-0.34362,0.00012,21.15837]
[1775586501712,51.66,68624.79,3.4,-0.34334,0.00012,21.15263]
[1775586501735,51.66,68624.79,3.4,-0.34334,0.00012,21.15263]
[1775586501763,51.66,68616.38,3.4,-0.34438,0.00012,21.17405]
[1775586506796,51.65,68613.65,3.4,-0.3447,0.00012,21.1806]
[1775586508234,51.65,68613.65,3.4,-0.3447,0.00012,21.1806]
[1775586510196,51.65,68612.47,3.4,-0.34484,0.00012,21.18343]
[1775586512190,51.64,68612.08,3.4,-0.34488,0.00012,21.18425]
[1775586516866,51.63,68605.36,3.4,-0.34568,0.00012,21.19747]
[1775586522191,51.63,68605.35,3.4,-0.34566,0.00012,21.19712]
[1775586522292,51.62,68605.38,3.4,-0.34565,0.00012,21.19685]
[1775586524398,51.62,68605.37,3.4,-0.34565,0.00012,21.19687]
[1775586524428,51.62,68605.43,3.4,-0.34563,0.00012,21.19656]
[1775586526936,51.62,68611.88,3.4,-0.34482,0.00012,21.17994]
[1775586531972,51.61,68613.08,3.4,-0.34465,0.00012,21.17648]
[1775586537008,51.6,68606.56,3.4,-0.34545,0.00012,21.19262]
[1775586539995,51.6,68605.4,3.4,-0.34558,0.00012,21.19538]
[1775586542721,51.6,68610.88,3.4,-0.34489,0.00012,21.1812]
[1775586543053,51.59,68617.84,3.4,-0.34402,0.00012,21.16338]
[1775586548088,51.59,68617.43,3.4,-0.34406,0.00012,21.16409]
[1775586553004,51.58,68619.27,3.4,-0.34382,0.00012,21.1591]
[1775586553124,51.58,68626.48,3.4,-0.34292,0.00012,21.14053]
[1775586558160,51.58,68633.79,3.4,-0.34201,0.00012,21.12143]
[1775586564201,51.57,68631.59,3.4,-0.34227,0.00012,21.12688]
[1775586573075,51.57,68631.34,3.4,-0.34229,0.00012,21.1274]
[1775586573105,51.57,68631.34,3.4,-0.34229,0.00012,21.1274]
[1775586574788,51.57,68630.88,3.4,-0.34232,0.00012,21.12506]
[1775586581323,51.56,68631.59,3.4,-0.34222,0.00012,21.1229]
[1775586582433,51.56,68631.59,3.4,-0.34222,0.00012,21.1229]
[1775586588374,51.56,68626.96,3.4,-0.34278,0.00012,21.13454]
[1775586593408,51.55,68627.47,3.4,-0.34271,0.00012,21.13299]
[1775586598443,51.55,68627.81,3.4,-0.34266,0.00012,21.13189]
[1775586604364,51.55,68627.91,3.4,-0.34264,0.00012,21.13158]
[1775586609521,51.54,68628.23,3.4,-0.34258,0.00012,21.13031]
[1775586614556,51.54,68624.92,3.4,-0.34298,0.00012,21.13862]
[1775586619581,51.53,68623.97,3.4,-0.34309,0.00012,21.14086]
[1775586621522,51.53,68627.35,3.4,-0.34267,0.00012,21.1321]
[1775586621549,51.53,68627.35,3.4,-0.34267,0.00012,21.1321]
[1775586623625,51.53,68632.75,3.4,-0.342,0.00012,21.11799]
[1775586628569,51.53,68633.47,3.4,-0.3419,0.00012,21.11595]
[1775586628643,51.53,68633.47,3.4,-0.3419,0.00012,21.11595]
[1775586629661,51.53,68642.52,3.4,-0.34078,0.00012,21.09232]
[1775586630715,51.53,68642.52,3.4,-0.34078,0.00012,21.09232]
[1775586635041,51.53,68649.21,3.4,-0.33993,0.00012,21.07146]
[1775586635138,51.53,68649.21,3.4,-0.33993,0.00012,21.07146]
[1775586635415,51.53,68649.21,3.4,-0.33993,0.00012,21.07146]
[1775586635918,51.53,68648.79,3.4,-0.33998,0.00012,21.07256]
[1775586636000,51.53,68654.86,3.4,-0.33923,0.00012,21.05658]
[1775586637195,51.53,68654.86,3.4,-0.33923,0.00012,21.05658]
[1775586637864,51.53,68659.29,3.4,-0.33868,0.00012,21.04488]
[1775586639753,51.53,68660.45,3.4,-0.33854,0.00012,21.04183]
[1775586640226,51.53,68660.45,3.4,-0.33854,0.00012,21.04183]
[1775586642752,51.53,68651.05,3.4,-0.33971,0.00012,21.06676]
[1775586647787,51.53,68652.51,3.4,-0.33953,0.00012,21.06295]
[1775586652823,51.53,68652.89,3.4,-0.33948,0.00012,21.06199]
[1775586657858,51.53,68651.4,3.4,-0.33967,0.00012,21.06595]
[1775586660879,51.53,68661.56,3.4,-0.33841,0.00012,21.03914]
[1775586665914,51.53,68662.26,3.4,-0.33833,0.00012,21.03741]
[1775586671956,51.54,68658.93,3.4,-0.33875,0.00012,21.04639]
[1775586676991,51.54,68659.95,3.4,-0.33863,0.00012,21.0438]
[1775586681019,51.54,68651.53,3.4,-0.33967,0.00012,21.06611]
[1775586686054,51.54,68657.42,3.4,-0.33895,0.00012,21.05061]
[1775586689074,51.54,68663.81,3.4,-0.33816,0.00012,21.03373]
[1775586694110,51.54,68661.94,3.4,-0.33838,0.00012,21.03553]
[1775586699144,51.55,68661.92,3.4,-0.33839,0.00012,21.03574]
[1775586707201,51.55,68662.42,3.4,-0.33833,0.00012,21.03463]
[1775586713243,51.55,68663.09,3.4,-0.33826,0.00012,21.03302]
[1775586718277,51.55,68667.18,3.4,-0.33776,0.00012,21.0223]
[1775586722829,51.56,68671.04,3.4,-0.33729,0.00012,21.01217]
[1775586722902,51.56,68671.04,3.4,-0.33729,0.00012,21.01217]
[1775586723315,51.56,68679.48,3.4,-0.33625,0.00012,20.98962]
[1775586724078,51.56,68679.48,3.4,-0.33625,0.00012,20.98962]
[1775586724321,51.56,68672.28,3.4,-0.33714,0.00012,21.00897]
[1775586724944,51.56,68672.28,3.4,-0.33714,0.00012,21.00897]
[1775586727342,51.56,68662.49,3.4,-0.33836,0.00012,21.03516]
[1775586732377,51.56,68658.69,3.4,-0.33883,0.00012,21.04535]
[1775586737412,51.56,68664.23,3.4,-0.33815,0.00012,21.03077]
[1775586743456,51.57,68664.4,3.4,-0.33814,0.00012,21.03049]
[1775586748490,51.57,68665.74,3.4,-0.33798,0.00012,21.02709]
[1775586750505,51.57,68675.12,3.4,-0.33683,0.00012,21.00214]
[1775586752467,51.57,68677.33,3.4,-0.33654,0.00012,20.99298]
[1775586752492,51.57,68677.33,3.4,-0.33654,0.00012,20.99298]
[1775586752739,51.57,68679.22,3.4,-0.33631,0.00012,20.98797]
[1775586753881,51.57,68682.77,3.4,-0.33587,0.00012,20.97849]
[1775586753900,51.57,68682.77,3.4,-0.33587,0.00012,20.97849]
[1775586754007,51.57,68682.77,3.4,-0.33587,0.00012,20.97849]
[1775586754067,51.57,68682.77,3.4,-0.33587,0.00012,20.97849]
[1775586754175,51.57,68682.77,3.4,-0.33587,0.00012,20.97849]
[1775586754533,51.57,68690.8,3.4,-0.33489,0.00012,20.95689]
[1775586754925,51.57,68690.8,3.4,-0.33489,0.00012,20.95689]
[1775586755791,51.57,68690.61,3.4,-0.33492,0.00012,20.95749]
[1775586755827,51.57,68690.61,3.4,-0.33492,0.00012,20.95749]
[1775586755933,51.57,68690.61,3.4,-0.33492,0.00012,20.95749]
[1775586757255,51.58,68690.31,3.4,-0.33496,0.00012,20.95839]
[1775586757415,51.58,68690.31,3.4,-0.33496,0.00012,20.95839]
[1775586762589,51.58,68690.05,3.4,-0.33501,0.00012,20.95961]
[1775586767625,51.59,68693.22,3.4,-0.33464,0.00012,20.95146]
[1775586769566,51.59,68692.77,3.4,-0.3347,0.00012,20.95277]
[1775586769616,51.59,68692.77,3.4,-0.3347,0.00012,20.95277]
[1775586769617,51.59,68692.77,3.4,-0.3347,0.00012,20.95277]
[1775586769673,51.59,68692.77,3.4,-0.3347,0.00012,20.95277]
[1775586769727,51.59,68694.63,3.4,-0.33447,0.00012,20.94782]
[1775586769732,51.59,68694.63,3.4,-0.33447,0.00012,20.94782]
[1775586769763,51.59,68694.63,3.4,-0.33447,0.00012,20.94782]
[1775586769898,51.59,68694.63,3.4,-0.33447,0.00012,20.94782]
[1775586770016,51.59,68694.63,3.4,-0.33447,0.00012,20.94782]
[1775586770256,51.59,68694.63,3.4,-0.33447,0.00012,20.94782]
[1775586770364,51.59,68694.63,3.4,-0.33447,0.00012,20.94782]
[1775586770380,51.59,68694.63,3.4,-0.33447,0.00012,20.94782]
[1775586770656,51.59,68694.63,3.4,-0.33447,0.00012,20.94782]
[1775586770667,51.59,68714.18,3.4,-0.33208,0.00012,20.89451]
[1775586770757,51.59,68714.18,3.4,-0.33208,0.00012,20.89451]
[1775586770774,51.59,68714.18,3.4,-0.33208,0.00012,20.89451]
[1775586770947,51.59,68714.18,3.4,-0.33208,0.00012,20.89451]
[1775586771657,51.59,68714.18,3.4,-0.33208,0.00012,20.89451]
[1775586771655,51.59,68716.68,3.4,-0.33177,0.00012,20.88754]
[1775586771745,51.59,68716.68,3.4,-0.33177,0.00012,20.88754]
[1775586773004,51.59,68716.92,3.4,-0.33174,0.00012,20.8868]
[1775586773841,51.59,68720.73,3.4,-0.33127,0.00012,20.87621]
[1775586774347,51.59,68720.73,3.4,-0.33127,0.00012,20.87621]
[1775586774469,51.59,68720.73,3.4,-0.33127,0.00012,20.87621]
[1775586776034,51.59,68721.68,3.4,-0.33115,0.00012,20.87344]
[1775586779360,51.59,68717.29,3.4,-0.33168,0.00012,20.88535]
[1775586780828,51.58,68716.25,3.4,-0.3318,0.00012,20.88814]
[1775586780905,51.58,68716.25,3.4,-0.3318,0.00012,20.88814]
[1775586780949,51.58,68716.39,3.4,-0.33178,0.00012,20.88768]
[1775586782042,51.58,68716.39,3.4,-0.33178,0.00012,20.88768]
[1775586782047,51.58,68708.93,3.4,-0.33269,0.00012,20.90817]
[1775586783066,51.58,68708.93,3.4,-0.33269,0.00012,20.90817]
[1775586783312,51.58,68708.93,3.4,-0.33269,0.00012,20.90817]
[1775586783325,51.58,68708.93,3.4,-0.33269,0.00012,20.90817]
[1775586783415,51.58,68708.93,3.4,-0.33269,0.00012,20.90817]
[1775586783654,51.58,68708.93,3.4,-0.33269,0.00012,20.90817]
[1775586783430,51.58,68709.61,3.4,-0.33261,0.00012,20.9063]
[1775586784387,51.58,68709.61,3.4,-0.33261,0.00012,20.9063]
[1775586784539,51.58,68709.61,3.4,-0.33261,0.00012,20.9063]
[1775586784597,51.58,68709.61,3.4,-0.33261,0.00012,20.9063]
[1775586784632,51.58,68709.61,3.4,-0.33261,0.00012,20.9063]
[1775586784637,51.58,68709.61,3.4,-0.33261,0.00012,20.9063]
[1775586784620,51.59,68702.58,3.4,-0.33348,0.00012,20.92567]
[1775586784745,51.59,68704.41,3.4,-0.33325,0.00012,20.92067]
[1775586787712,51.59,68706.67,3.4,-0.33298,0.00012,20.91449]
[1775586787728,51.59,68706.0,3.4,-0.33306,0.00012,20.91634]
[1775586787768,51.59,68701.76,3.4,-0.33358,0.00012,20.92793]
[1775586789141,51.59,68701.76,3.4,-0.33358,0.00012,20.92793]
[1775586794271,51.59,68700.64,3.4,-0.33374,0.00012,20.93154]
[1775586795445,51.6,68700.64,3.4,-0.33375,0.00012,20.93176]
[1775586803684,51.6,68699.64,3.4,-0.33389,0.00012,20.93491]
[1775586804078,51.6,68699.64,3.4,-0.33389,0.00012,20.93491]
[1775586804128,51.61,68700.75,3.4,-0.33377,0.00012,20.93242]
[1775586805307,51.61,68700.75,3.4,-0.33377,0.00012,20.93242]
[1775586805424,51.61,68700.75,3.4,-0.33377,0.00012,20.93242]
[1775586805470,51.61,68700.75,3.4,-0.33377,0.00012,20.93242]
[1775586805559,51.61,68707.51,3.4,-0.33294,0.00012,20.91396]
[1775586808234,51.61,68713.2,3.4,-0.33224,0.00012,20.89826]
[1775586808268,51.61,68713.66,3.4,-0.33218,0.00012,20.89681]
[1775586814955,51.6,68712.07,3.4,-0.33234,0.00012,20.89746]
[1775586821056,51.6,68712.07,3.4,-0.33234,0.00012,20.89746]
[1775586826354,51.59,68711.68,3.4,-0.33237,0.00012,20.89801]
[1775586828462,51.59,68712.4,3.4,-0.33227,0.00012,20.89571]
[1775586828524,51.59,68712.3,3.4,-0.33228,0.00012,20.89592]
[1775586829054,51.59,68718.61,3.4,-0.3315,0.00012,20.87854]
[1775586830135,51.59,68718.61,3.4,-0.3315,0.00012,20.87854]
[1775586830730,51.59,68718.61,3.4,-0.3315,0.00012,20.87854]
[1775586830174,51.59,68716.6,3.4,-0.33175,0.00012,20.884]
[1775586830806,51.59,68716.6,3.4,-0.33175,0.00012,20.884]
[1775586830817,51.59,68716.6,3.4,-0.33175,0.00012,20.884]
[1775586830874,51.59,68716.6,3.4,-0.33175,0.00012,20.884]
[1775586830931,51.59,68716.6,3.4,-0.33175,0.00012,20.884]
[1775586831036,51.59,68716.6,3.4,-0.33175,0.00012,20.884]
[1775586831185,51.59,68716.6,3.4,-0.33175,0.00012,20.884]
[1775586831271,51.59,68716.6,3.4,-0.33175,0.00012,20.884]
[1775586831339,51.59,68716.6,3.4,-0.33175,0.00012,20.884]
[1775586831432,51.59,68696.66,3.4,-0.33419,0.00012,20.93866]
[1775586831798,51.59,68696.66,3.4,-0.33419,0.00012,20.93866]
[1775586831811,51.59,68696.66,3.4,-0.33419,0.00012,20.93866]
[1775586831964,51.59,68696.66,3.4,-0.33419,0.00012,20.93866]
[1775586832074,51.59,68686.84,3.4,-0.3354,0.00012,20.96525]
[1775586834136,51.59,68687.92,3.4,-0.33527,0.00012,20.96243]
[1775586836075,51.59,68690.33,3.4,-0.33498,0.00012,20.95608]
[1775586836471,51.59,68690.33,3.4,-0.33498,0.00012,20.95608]
[1775586837658,51.59,68692.34,3.4,-0.33474,0.00012,20.95081]
[1775586837758,51.6,68699.14,3.4,-0.33391,0.00012,20.93244]
[1775586837808,51.6,68699.14,3.4,-0.33391,0.00012,20.93244]
[1775586838122,51.6,68699.63,3.4,-0.33385,0.00012,20.9311]
[1775586842584,51.6,68698.29,3.4,-0.33401,0.00012,20.93474]
[1775586842979,51.6,68698.26,3.4,-0.33401,0.00012,20.93481]
[1775586843015,51.6,68698.26,3.4,-0.33401,0.00012,20.93481]
[1775586843507,51.6,68698.26,3.4,-0.33401,0.00012,20.93481]
[1775586844266,51.59,68703.27,3.4,-0.3334,0.00012,20.92106]
[1775586844280,51.59,68709.52,3.4,-0.33263,0.00012,20.90396]
[1775586846178,51.59,68716.82,3.4,-0.33173,0.00012,20.8837]
[1775586847798,51.59,68716.52,3.4,-0.33176,0.00012,20.88445]
[1775586848063,51.59,68716.52,3.4,-0.33176,0.00012,20.88445]
[1775586848421,51.59,68716.52,3.4,-0.33176,0.00012,20.88445]
[1775586848459,51.59,68714.19,3.4,-0.33204,0.00012,20.89073]
[1775586857255,51.58,68710.6,3.4,-0.33246,0.00012,20.90003]
[1775586858041,51.58,68710.6,3.4,-0.33246,0.00012,20.90003]
[1775586858452,51.58,68710.6,3.4,-0.33246,0.00012,20.90003]
[1775586863296,51.57,68700.26,3.4,-0.33371,0.00012,20.92789]
[1775586866962,51.57,68699.7,3.4,-0.33377,0.00012,20.92916]
[1775586867482,51.57,68699.7,3.4,-0.33377,0.00012,20.92916]
[1775586867536,51.57,68699.64,3.4,-0.33377,0.00012,20.92924]
[1775586869913,51.57,68699.78,3.4,-0.33376,0.00012,20.92888]
[1775586869943,51.57,68699.78,3.4,-0.33376,0.00012,20.92888]
[1775586870010,51.57,68699.78,3.4,-0.33376,0.00012,20.92888]
[1775586870013,51.57,68699.78,3.4,-0.33376,0.00012,20.92888]
[1775586872777,51.57,68693.18,3.4,-0.33456,0.00012,20.94374]
[1775586873121,51.57,68693.36,3.4,-0.33454,0.00012,20.94335]
[1775586873193,51.57,68693.36,3.4,-0.33454,0.00012,20.94335]
[1775586873556,51.57,68693.36,3.4,-0.33454,0.00012,20.94335]
[1775586880425,51.59,68695.13,3.4,-0.33435,0.00012,20.93933]
[1775586882459,51.59,68694.95,3.4,-0.33438,0.00012,20.93992]
[1775586882625,51.59,68694.95,3.4,-0.33438,0.00012,20.93992]
[1775586882715,51.59,68694.7,3.4,-0.33441,0.00012,20.9407]
[1775586884228,51.59,68699.54,3.4,-0.33382,0.00012,20.92753]
[1775586884454,51.59,68696.77,3.4,-0.33416,0.00012,20.93506]
[1775586891503,51.6,68694.24,3.4,-0.3345,0.00012,20.94262]
[1775586897545,51.61,68693.36,3.4,-0.33463,0.00012,20.94557]
[1775586900280,51.61,68693.36,3.4,-0.33463,0.00012,20.94557]
[1775586900312,51.61,68693.36,3.4,-0.33463,0.00012,20.94557]
[1775586900377,51.61,68693.36,3.4,-0.33463,0.00012,20.94557]
[1775586900433,51.61,68693.36,3.4,-0.33463,0.00012,20.94557]
[1775586900678,51.61,68683.84,3.4,-0.33581,0.00012,20.97154]
[1775586901463,51.61,68683.84,3.4,-0.33581,0.00012,20.97154]
[1775586902199,51.61,68678.06,3.4,-0.33652,0.00012,20.98712]
[1775586904278,51.61,68678.9,3.4,-0.33642,0.00012,20.98499]
[1775586904413,51.61,68678.9,3.4,-0.33642,0.00012,20.98499]
[1775586908066,51.62,68677.45,3.4,-0.33661,0.00012,20.98909]
[1775586909876,51.62,68678.59,3.4,-0.33647,0.00012,20.98615]
[1775586911817,51.62,68678.49,3.4,-0.33649,0.00012,20.98647]
[1775586912911,51.62,68685.41,3.4,-0.33564,0.00012,20.96801]
[1775586916224,51.62,68681.11,3.4,-0.33618,0.00012,20.97978]
[1775586921713,51.63,68680.48,3.4,-0.33627,0.00012,20.98183]
[1775586924738,51.63,68680.53,3.4,-0.33627,0.00012,20.98182]
[1775586924875,51.63,68680.06,3.4,-0.33633,0.00012,20.98314]
[1775586926914,51.63,68682.53,3.4,-0.33603,0.00012,20.97662]
[1775586928600,51.64,68683.53,3.4,-0.33591,0.00012,20.974]
[1775586933797,51.64,68680.31,3.4,-0.33631,0.00012,20.97976]
[1775586934269,51.64,68680.31,3.4,-0.33631,0.00012,20.97976]
[1775586939182,51.65,68679.75,3.4,-0.33639,0.00012,20.98153]
[1775586944875,51.65,68681.96,3.4,-0.33613,0.00012,20.97597]
[1775586949911,51.66,68679.21,3.4,-0.33648,0.00012,20.98364]
[1775586954946,51.66,68679.35,3.4,-0.33647,0.00012,20.98353]
[1775586959262,51.66,68679.08,3.4,-0.33651,0.00012,20.98441]
[1775586959529,51.66,68679.08,3.4,-0.33651,0.00012,20.98441]
[1775586960935,51.66,68673.0,3.4,-0.33727,0.00012,21.00075]
[1775586961427,51.66,68673.0,3.4,-0.33727,0.00012,21.00075]
[1775586961586,51.66,68673.0,3.4,-0.33727,0.00012,21.00075]
[1775586961732,51.66,68673.0,3.4,-0.33727,0.00012,21.00075]
[1775586961741,51.66,68673.0,3.4,-0.33727,0.00012,21.00075]
[1775586961846,51.66,68673.0,3.4,-0.33727,0.00012,21.00075]
[1775586962011,51.66,68673.0,3.4,-0.33727,0.00012,21.00075]
[1775586962045,51.67,68671.0,3.4,-0.33752,0.00012,21.00616]
[1775586962166,51.67,68671.0,3.4,-0.33752,0.00012,21.00616]
[1775586962207,51.67,68671.0,3.4,-0.33752,0.00012,21.00616]
[1775586962276,51.67,68671.0,3.4,-0.33752,0.00012,21.00616]
[1775586962482,51.67,68671.0,3.4,-0.33752,0.00012,21.00616]
[1775586962593,51.67,68671.0,3.4,-0.33752,0.00012,21.00616]
[1775586962729,51.67,68671.0,3.4,-0.33752,0.00012,21.00616]
[1775586962822,51.67,68671.0,3.4,-0.33752,0.00012,21.00616]
[1775586962886,51.67,68671.0,3.4,-0.33752,0.00012,21.00616]
[1775586962819,51.67,68650.42,3.4,-0.34005,0.00012,21.06046]
[1775586962936,51.67,68650.42,3.4,-0.34005,0.00012,21.06046]
[1775586962972,51.67,68650.42,3.4,-0.34005,0.00012,21.06046]
[1775586963428,51.67,68650.42,3.4,-0.34005,0.00012,21.06046]
[1775586963464,51.67,68650.42,3.4,-0.34005,0.00012,21.06046]
[1775586963470,51.67,68621.99,3.4,-0.34357,0.00012,21.13405]
[1775586963918,51.67,68621.99,3.4,-0.34357,0.00012,21.13405]
[1775586963998,51.67,68621.99,3.4,-0.34357,0.00012,21.13405]
[1775586964210,51.67,68621.99,3.4,-0.34357,0.00012,21.13405]
[1775586964293,51.67,68612.34,3.4,-0.34476,0.00012,21.15868]
[1775586965854,51.67,68612.34,3.4,-0.34476,0.00012,21.15868]
[1775586965891,51.67,68612.34,3.4,-0.34476,0.00012,21.15868]
[1775586965825,51.66,68615.03,3.4,-0.34442,0.00012,21.1517]
[1775586966139,51.66,68615.03,3.4,-0.34442,0.00012,21.1517]
[1775586966537,51.66,68615.03,3.4,-0.34442,0.00012,21.1517]
[1775586967256,51.66,68614.84,3.4,-0.34445,0.00012,21.15218]
[1775586968911,51.66,68614.09,3.4,-0.34454,0.00012,21.15401]
[1775586969258,51.66,68614.3,3.4,-0.34451,0.00012,21.1534]
[1775586970514,51.66,68614.77,3.4,-0.34445,0.00012,21.15212]
[1775586970517,51.66,68614.77,3.4,-0.34445,0.00012,21.15212]
[1775586970547,51.66,68614.77,3.4,-0.34445,0.00012,21.15212]
[1775586970712,51.66,68614.77,3.4,-0.34445,0.00012,21.15212]
[1775586970746,51.66,68614.77,3.4,-0.34445,0.00012,21.15212]
[1775586971278,51.66,68615.01,3.4,-0.34441,0.00012,21.15143]
[1775586971469,51.66,68615.01,3.4,-0.34441,0.00012,21.15143]
[1775586971557,51.66,68615.01,3.4,-0.34441,0.00012,21.15143]
[1775586971644,51.66,68615.01,3.4,-0.34441,0.00012,21.15143]
[1775586971719,51.66,68598.82,3.4,-0.34642,0.00012,21.19231]
[1775586972238,51.66,68598.82,3.4,-0.34642,0.00012,21.19231]
[1775586972646,51.66,68598.82,3.4,-0.34642,0.00012,21.19231]
[1775586972684,51.66,68598.82,3.4,-0.34642,0.00012,21.19231]
[1775586972739,51.66,68598.82,3.4,-0.34642,0.00012,21.19231]
[1775586972789,51.66,68598.82,3.4,-0.34642,0.00012,21.19231]
[1775586972823,51.66,68590.89,3.4,-0.34742,0.00012,21.21236]
[1775586973053,51.66,68590.89,3.4,-0.34742,0.00012,21.21236]
[1775586974928,51.66,68583.61,3.4,-0.34833,0.00012,21.23059]
[1775586976025,51.66,68582.45,3.4,-0.34847,0.00012,21.23346]
[1775586976433,51.66,68582.45,3.4,-0.34847,0.00012,21.23346]
[1775586976470,51.66,68582.45,3.4,-0.34847,0.00012,21.23346]
[1775586976635,51.66,68582.45,3.4,-0.34847,0.00012,21.23346]
[1775586976692,51.66,68582.45,3.4,-0.34847,0.00012,21.23346]
[1775586976816,51.66,68582.45,3.4,-0.34847,0.00012,21.23346]
[1775586977134,51.66,68582.58,3.4,-0.34846,0.00012,21.23319]
[1775586977144,51.66,68582.58,3.4,-0.34846,0.00012,21.23319]
[1775586977880,51.67,68566.14,3.4,-0.35052,0.00012,21.27374]
[1775586978003,51.67,68566.14,3.4,-0.35052,0.00012,21.27374]
[1775586978195,51.67,68566.14,3.4,-0.35052,0.00012,21.27374]
[1775586978616,51.67,68566.14,3.4,-0.35052,0.00012,21.27374]
[1775586978714,51.67,68566.14,3.4,-0.35052,0.00012,21.27374]
[1775586978893,51.67,68553.58,3.4,-0.35209,0.00013,21.30428]
[1775586979199,51.67,68553.58,3.4,-0.35209,0.00013,21.30428]
[1775586980036,51.67,68552.41,3.4,-0.35223,0.00013,21.30711]
[1775586980226,51.67,68552.41,3.4,-0.35223,0.00013,21.30711]
[1775586980628,51.67,68552.41,3.4,-0.35223,0.00013,21.30711]
[1775586980663,51.67,68552.41,3.4,-0.35223,0.00013,21.30711]
[1775586981707,51.67,68554.65,3.4,-0.35195,0.00013,21.30168]
[1775586982562,51.67,68559.92,3.4,-0.35129,0.00013,21.28889]
[1775586983902,51.67,68561.84,3.4,-0.35105,0.00013,21.28422]
[1775586984141,51.67,68564.74,3.4,-0.35069,0.00012,21.27715]
[1775586988904,51.67,68568.41,3.4,-0.35023,0.00012,21.26823]
[1775586989961,51.67,68571.33,3.4,-0.34987,0.00012,21.26111]
[1775586990242,51.67,68571.33,3.4,-0.34987,0.00012,21.26111]
[1775586990735,51.67,68571.33,3.4,-0.34987,0.00012,21.26111]
[1775586991007,51.67,68568.09,3.4,-0.35028,0.00012,21.26909]
[1775586992101,51.67,68564.91,3.4,-0.35066,0.00012,21.2736]
[1775586993025,51.67,68562.87,3.4,-0.35091,0.00013,21.2786]
[1775586999285,51.67,68562.83,3.4,-0.35092,0.00013,21.27875]
[1775587002230,51.67,68566.61,3.4,-0.35045,0.00012,21.26953]
[1775587002667,51.67,68566.61,3.4,-0.35045,0.00012,21.26953]
[1775587003313,51.67,68576.39,3.4,-0.34923,0.00012,21.24555]
[1775587007652,51.67,68576.06,3.4,-0.34927,0.00012,21.24646]
[1775587009287,51.67,68576.44,3.4,-0.34923,0.00012,21.24559]
[1775587014390,51.68,68577.7,3.4,-0.34908,0.00012,21.24268]
[1775587015419,51.68,68577.7,3.4,-0.34908,0.00012,21.24268]
[1775587017403,51.68,68573.34,3.4,-0.34963,0.00012,21.25349]
[1775587017578,51.68,68573.34,3.4,-0.34963,0.00012,21.25349]
[1775587023453,51.68,68577.06,3.4,-0.34917,0.00012,21.24456]
[1775587025328,51.68,68577.03,3.4,-0.34918,0.00012,21.24467]
[1775587025341,51.68,68577.03,3.4,-0.34918,0.00012,21.24467]
[1775587026437,51.68,68576.92,3.4,-0.3492,0.00012,21.24497]
[1775587028683,51.68,68577.14,3.4,-0.34917,0.00012,21.2445]
[1775587034530,51.69,68575.01,3.4,-0.34945,0.00012,21.24996]
[1775587037168,51.69,68575.65,3.4,-0.34937,0.00012,21.24844]
[1775587037353,51.69,68575.65,3.4,-0.34937,0.00012,21.24844]
[1775587042586,51.69,68569.54,3.4,-0.35014,0.00012,21.26359]
[1775587045840,51.69,68569.04,3.4,-0.3502,0.00012,21.26485]
[1775587046585,51.69,68568.69,3.4,-0.35025,0.00012,21.26574]
[1775587046624,51.69,68568.69,3.4,-0.35025,0.00012,21.26574]
[1775587047629,51.69,68566.04,3.4,-0.35058,0.00012,21.27222]
[1775587053394,51.69,68560.45,3.4,-0.35126,0.00013,21.28261]
[1775587053420,51.69,68560.45,3.4,-0.35126,0.00013,21.28261]
[1775587053434,51.69,68560.45,3.4,-0.35126,0.00013,21.28261]
[1775587054003,51.69,68558.08,3.4,-0.35156,0.00013,21.28836]
[1775587054678,51.69,68558.08,3.4,-0.35156,0.00013,21.28836]
[1775587059746,51.69,68559.3,3.4,-0.3514,0.00013,21.28538]
[1775587064450,51.69,68560.93,3.4,-0.3512,0.00013,21.28142]
[1775587069269,51.69,68562.36,3.4,-0.35102,0.00012,21.27796]
[1775587074004,51.69,68563.17,3.4,-0.35092,0.00012,21.27601]
[1775587077193,51.69,68557.98,3.4,-0.35157,0.00013,21.28864]
[1775587082867,51.69,68565.04,3.4,-0.35069,0.00012,21.27146]
[1775587083392,51.69,68565.04,3.4,-0.35069,0.00012,21.27146]
[1775587088909,51.7,68561.79,3.4,-0.3511,0.00013,21.27944]
[1775587093944,51.7,68559.13,3.4,-0.35143,0.00013,21.28591]
[1775587098978,51.7,68552.37,3.4,-0.35228,0.00013,21.30226]
[1775587104015,51.69,68554.72,3.4,-0.35198,0.00013,21.29654]
[1775587104694,51.69,68554.72,3.4,-0.35198,0.00013,21.29654]
[1775587105293,51.69,68553.33,3.4,-0.35215,0.00013,21.29989]
[1775587111063,51.69,68551.59,3.4,-0.35235,0.00013,21.30077]
[1775587113386,51.69,68551.59,3.4,-0.35235,0.00013,21.30077]
[1775587119119,51.69,68551.69,3.4,-0.35233,0.00013,21.30042]
[1775587120126,51.69,68559.04,3.4,-0.35141,0.00013,21.28262]
[1775587125161,51.69,68559.1,3.4,-0.35141,0.00013,21.28247]
[1775587130196,51.69,68556.1,3.4,-0.35178,0.00013,21.28975]
[1775587135231,51.69,68555.18,3.4,-0.3519,0.00013,21.29195]
[1775587138252,51.69,68561.96,3.4,-0.35105,0.00013,21.27549]
[1775587139983,51.69,68561.96,3.4,-0.35105,0.00013,21.27549]
[1775587142466,51.69,68565.19,3.4,-0.35064,0.00012,21.26763]
[1775587148322,51.69,68562.48,3.4,-0.35099,0.00013,21.27433]
[1775587150990,51.69,68563.28,3.4,-0.35089,0.00012,21.27239]
[1775587151043,51.69,68563.28,3.4,-0.35089,0.00012,21.27239]
[1775587153681,51.69,68571.21,3.4,-0.3499,0.00012,21.25304]
[1775587159273,51.7,68567.09,3.4,-0.35042,0.00012,21.26327]
[1775587164434,51.7,68569.43,3.4,-0.35013,0.00012,21.25763]
[1775587169569,51.7,68571.64,3.4,-0.34986,0.00012,21.25227]
[1775587173392,51.7,68573.06,3.4,-0.34967,0.00012,21.24563]
[1775587175915,51.7,68574.04,3.4,-0.34955,0.00012,21.24328]
[1775587182565,51.71,68574.06,3.4,-0.34956,0.00012,21.24345]
[1775587186287,51.71,68574.06,3.4,-0.34956,0.00012,21.24345]
[1775587190735,51.71,68574.1,3.4,-0.34956,0.00012,21.24352]
[1775587193643,51.71,68567.66,3.4,-0.35037,0.00012,21.25943]
[1775587194916,51.71,68567.66,3.4,-0.35037,0.00012,21.25943]
[1775587195888,51.71,68567.31,3.4,-0.35041,0.00012,21.26032]
[1775587196268,51.71,68566.98,3.4,-0.35046,0.00012,21.26113]
[1775587201680,51.71,68574.86,3.4,-0.34948,0.00012,21.24193]
[1775587201717,51.71,68574.86,3.4,-0.34948,0.00012,21.24193]
[1775587202854,51.71,68575.96,3.4,-0.34934,0.00012,21.23925]
[1775587205274,51.72,68584.85,3.4,-0.34824,0.00012,21.21739]
[1775587205728,51.72,68577.81,3.4,-0.34912,0.00012,21.23484]
[1775587208082,51.72,68577.14,3.4,-0.3492,0.00012,21.23653]
[1775587208089,51.72,68577.14,3.4,-0.3492,0.00012,21.23653]
[1775587208266,51.72,68576.87,3.4,-0.34924,0.00012,21.23726]
[1775587208749,51.72,68570.07,3.4,-0.35009,0.00012,21.25396]
[1775587213784,51.72,68566.82,3.4,-0.3505,0.00012,21.262]
[1775587215117,51.72,68566.82,3.4,-0.3505,0.00012,21.262]
[1775587215322,51.72,68566.47,3.4,-0.35054,0.00012,21.26288]
[1775587216005,51.72,68566.47,3.4,-0.35054,0.00012,21.26288]
[1775587216072,51.72,68566.47,3.4,-0.35054,0.00012,21.26288]
[1775587216157,51.72,68566.47,3.4,-0.35054,0.00012,21.26288]
[1775587216169,51.72,68559.88,3.4,-0.35137,0.00013,21.27893]
[1775587217813,51.72,68551.29,3.4,-0.35244,0.00013,21.2997]
[1775587218868,51.72,68551.29,3.4,-0.35244,0.00013,21.2997]
[1775587219261,51.72,68549.67,3.4,-0.35264,0.00013,21.30359]
[1775587219277,51.72,68549.67,3.4,-0.35264,0.00013,21.30359]
[1775587219359,51.72,68549.67,3.4,-0.35264,0.00013,21.30359]
[1775587219428,51.72,68549.67,3.4,-0.35264,0.00013,21.30359]
[1775587219459,51.72,68549.67,3.4,-0.35264,0.00013,21.30359]
[1775587219461,51.72,68549.67,3.4,-0.35264,0.00013,21.30359]
[1775587219508,51.72,68549.67,3.4,-0.35264,0.00013,21.30359]
[1775587219714,51.72,68549.67,3.4,-0.35264,0.00013,21.30359]
[1775587219718,51.72,68549.67,3.4,-0.35264,0.00013,21.30359]
[1775587219937,51.72,68549.67,3.4,-0.35264,0.00013,21.30359]
[1775587220137,51.72,68549.67,3.4,-0.35264,0.00013,21.30359]
[1775587220147,51.72,68538.71,3.4,-0.35402,0.00013,21.32981]
[1775587220839,51.72,68538.71,3.4,-0.35402,0.00013,21.32981]
[1775587220889,51.72,68528.13,3.4,-0.35534,0.00013,21.35487]
[1775587221645,51.72,68528.13,3.4,-0.35534,0.00013,21.35487]
[1775587222094,51.72,68516.2,3.4,-0.35684,0.00013,21.38283]
[1775587224144,51.72,68514.46,3.4,-0.35705,0.00013,21.38672]
[1775587224316,51.72,68514.46,3.4,-0.35705,0.00013,21.38672]
[1775587224490,51.72,68514.46,3.4,-0.35705,0.00013,21.38672]
[1775587224616,51.72,68514.46,3.4,-0.35705,0.00013,21.38672]
[1775587225163,51.72,68514.46,3.4,-0.35705,0.00013,21.38672]
[1775587224897,51.72,68503.14,3.4,-0.35848,0.00013,21.41297]
[1775587225527,51.72,68503.14,3.4,-0.35848,0.00013,21.41297]
[1775587225572,51.72,68503.14,3.4,-0.35848,0.00013,21.41297]
[1775587225972,51.72,68503.14,3.4,-0.35848,0.00013,21.41297]
[1775587226153,51.72,68483.36,3.4,-0.36097,0.00013,21.45816]
[1775587226310,51.72,68483.36,3.4,-0.36097,0.00013,21.45816]
[1775587226361,51.72,68483.36,3.4,-0.36097,0.00013,21.45816]
[1775587226992,51.72,68483.36,3.4,-0.36097,0.00013,21.45816]
[1775587227007,51.72,68483.36,3.4,-0.36097,0.00013,21.45816]
[1775587227020,51.72,68483.36,3.4,-0.36097,0.00013,21.45816]
[1775587227028,51.72,68483.36,3.4,-0.36097,0.00013,21.45816]
[1775587227049,51.72,68474.2,3.4,-0.36213,0.00013,21.47879]
[1775587227565,51.72,68474.2,3.4,-0.36213,0.00013,21.47879]
[1775587227677,51.72,68474.2,3.4,-0.36213,0.00013,21.47879]
[1775587227693,51.72,68474.2,3.4,-0.36213,0.00013,21.47879]
[1775587227866,51.72,68474.2,3.4,-0.36213,0.00013,21.47879]
[1775587228003,51.72,68474.2,3.4,-0.36213,0.00013,21.47879]
[1775587228119,51.72,68474.2,3.4,-0.36213,0.00013,21.47879]
[1775587228165,51.72,68474.2,3.4,-0.36213,0.00013,21.47879]
[1775587228219,51.72,68460.89,3.4,-0.36382,0.00013,21.50848]
[1775587228371,51.72,68460.89,3.4,-0.36382,0.00013,21.50848]
[1775587228742,51.72,68460.89,3.4,-0.36382,0.00013,21.50848]
[1775587228921,51.72,68460.89,3.4,-0.36382,0.00013,21.50848]
[1775587228972,51.72,68460.89,3.4,-0.36382,0.00013,21.50848]
[1775587229023,51.72,68460.89,3.4,-0.36382,0.00013,21.50848]
[1775587229059,51.72,68460.89,3.4,-0.36382,0.00013,21.50848]
[1775587229134,51.72,68450.04,3.4,-0.36519,0.00013,21.53239]
[1775587229546,51.72,68450.04,3.4,-0.36519,0.00013,21.53239]
[1775587229611,51.72,68450.04,3.4,-0.36519,0.00013,21.53239]
[1775587229948,51.72,68450.04,3.4,-0.36519,0.00013,21.53239]
[1775587230043,51.72,68450.04,3.4,-0.36519,0.00013,21.53239]
[1775587230138,51.72,68450.04,3.4,-0.36519,0.00013,21.53239]
[1775587230141,51.72,68460.02,3.4,-0.36393,0.00013,21.51041]
[1775587230422,51.72,68460.02,3.4,-0.36393,0.00013,21.51041]
[1775587231125,51.72,68460.02,3.4,-0.36393,0.00013,21.51041]
[1775587231153,51.72,68468.57,3.4,-0.36283,0.00013,21.48814]
[1775587231505,51.72,68468.57,3.4,-0.36283,0.00013,21.48814]
[1775587231712,51.72,68468.57,3.4,-0.36283,0.00013,21.48814]
[1775587232126,51.72,68476.4,3.4,-0.36184,0.00013,21.4706]
[1775587232666,51.72,68476.4,3.4,-0.36184,0.00013,21.4706]
[1775587232696,51.72,68476.4,3.4,-0.36184,0.00013,21.4706]
[1775587232768,51.72,68476.4,3.4,-0.36184,0.00013,21.4706]
[1775587233018,51.72,68476.4,3.4,-0.36184,0.00013,21.4706]
[1775587233102,51.72,68482.59,3.4,-0.36105,0.00013,21.45665]
[1775587234081,51.72,68482.59,3.4,-0.36105,0.00013,21.45665]
[1775587234554,51.72,68487.46,3.4,-0.36044,0.00013,21.44565]
[1775587234764,51.72,68487.46,3.4,-0.36044,0.00013,21.44565]
[1775587239307,51.72,68492.95,3.4,-0.35975,0.00013,21.4333]
[1775587239978,51.72,68500.07,3.4,-0.35886,0.00013,21.41702]
[1775587240372,51.72,68500.07,3.4,-0.35886,0.00013,21.41702]
[1775587240755,51.72,68500.07,3.4,-0.35886,0.00013,21.41702]
[1775587241210,51.72,68500.07,3.4,-0.35886,0.00013,21.41702]
[1775587240985,51.72,68505.94,3.4,-0.35812,0.00013,21.40345]
[1775587241368,51.72,68505.94,3.4,-0.35812,0.00013,21.40345]
[1775587241421,51.72,68505.94,3.4,-0.35812,0.00013,21.40345]
[1775587241458,51.72,68505.94,3.4,-0.35812,0.00013,21.40345]
[1775587241993,51.72,68509.77,3.4,-0.35763,0.00013,21.39448]
[1775587247029,51.71,68510.34,3.4,-0.35754,0.00013,21.3928]
[1775587248001,51.71,68510.34,3.4,-0.35754,0.00013,21.3928]
[1775587253071,51.7,68516.07,3.4,-0.3568,0.00013,21.37907]
[1775587254124,51.7,68516.07,3.4,-0.3568,0.00013,21.37907]
[1775587254132,51.7,68516.07,3.4,-0.3568,0.00013,21.37907]
[1775587254166,51.7,68516.07,3.4,-0.3568,0.00013,21.37907]
[1775587254170,51.7,68516.07,3.4,-0.3568,0.00013,21.37907]
[1775587254310,51.7,68515.36,3.4,-0.35688,0.00013,21.3806]
[1775587254484,51.7,68515.36,3.4,-0.35688,0.00013,21.3806]
[1775587255131,51.7,68515.36,3.4,-0.35688,0.00013,21.3806]
[1775587255222,51.7,68503.51,3.4,-0.35838,0.00013,21.4082]
[1775587255371,51.7,68503.51,3.4,-0.35838,0.00013,21.4082]
[1775587255401,51.7,68503.51,3.4,-0.35838,0.00013,21.4082]
[1775587256091,51.7,68501.89,3.4,-0.35859,0.00013,21.41193]
[1775587256706,51.7,68501.89,3.4,-0.35859,0.00013,21.41193]
[1775587256742,51.7,68501.89,3.4,-0.35859,0.00013,21.41193]
[1775587259079,51.7,68504.73,3.4,-0.35822,0.00013,21.4052]
[1775587262030,51.69,68505.35,3.4,-0.35813,0.00013,21.40354]
[1775587267168,51.69,68507.97,3.4,-0.35778,0.00013,21.39704]
[1775587268091,51.69,68507.97,3.4,-0.35778,0.00013,21.39704]
[1775587269386,51.68,68511.76,3.4,-0.3573,0.00013,21.3881]
[1775587277187,51.68,68516.22,3.4,-0.35672,0.00013,21.37739]
[1775587280637,51.67,68520.82,3.4,-0.35613,0.00013,21.36633]
[1775587282837,51.67,68518.7,3.4,-0.35639,0.00013,21.37121]
[1775587282990,51.67,68518.7,3.4,-0.35639,0.00013,21.37121]
[1775587283922,51.67,68518.67,3.4,-0.35639,0.00013,21.37123]
[1775587284063,51.67,68518.67,3.4,-0.35639,0.00013,21.37123]
[1775587284090,51.67,68518.67,3.4,-0.35639,0.00013,21.37123]
[1775587284930,51.67,68502.58,3.4,-0.35841,0.00013,21.40857]
[1775587286817,51.67,68501.35,3.4,-0.35857,0.00013,21.41143]
[1775587287377,51.67,68502.07,3.4,-0.35848,0.00013,21.40975]
[1775587287817,51.67,68502.07,3.4,-0.35848,0.00013,21.40975]
[1775587291856,51.66,68505.3,3.4,-0.35807,0.00013,21.40224]
[1775587293002,51.66,68505.2,3.4,-0.35806,0.00013,21.39922]
[1775587293217,51.66,68505.2,3.4,-0.35806,0.00013,21.39922]
[1775587293266,51.66,68509.57,3.4,-0.35751,0.00013,21.38893]
[1775587293351,51.66,68516.31,3.4,-0.35666,0.00013,21.37321]
[1775587300005,51.66,68518.09,3.4,-0.35642,0.00013,21.36877]
[1775587300015,51.66,68518.09,3.4,-0.35642,0.00013,21.36877]
[1775587304428,51.65,68517.25,3.4,-0.35651,0.00013,21.3703]
[1775587309390,51.65,68517.25,3.4,-0.35651,0.00013,21.3703]
[1775587310124,51.65,68517.25,3.4,-0.35651,0.00013,21.3703]
[1775587310254,51.65,68517.25,3.4,-0.35651,0.00013,21.3703]
[1775587310279,51.64,68516.48,3.4,-0.35659,0.00013,21.37176]
[1775587310470,51.64,68504.84,3.4,-0.35805,0.00013,21.39888]
[1775587315505,51.64,68503.06,3.4,-0.35828,0.00013,21.40299]
[1775587317419,51.64,68503.15,3.4,-0.35827,0.00013,21.40277]
[1775587323568,51.64,68502.93,3.4,-0.35829,0.00013,21.40324]
[1775587324631,51.64,68502.93,3.4,-0.35829,0.00013,21.40324]
[1775587325016,51.64,68502.93,3.4,-0.35829,0.00013,21.40324]
[1775587325582,51.64,68517.58,3.4,-0.35644,0.00013,21.36911]
[1775587326995,51.64,68517.58,3.4,-0.35644,0.00013,21.36911]
[1775587327595,51.64,68508.35,3.4,-0.3576,0.00013,21.39052]
[1775587330446,51.63,68507.5,3.4,-0.3577,0.00013,21.39241]
[1775587336579,51.63,68507.56,3.4,-0.35769,0.00013,21.39222]
[1775587338092,51.63,68507.71,3.4,-0.35767,0.00013,21.39187]
[1775587339290,51.63,68508.51,3.4,-0.35757,0.00013,21.39001]
[1775587340688,51.63,68517.94,3.4,-0.35638,0.00013,21.36789]
[1775587345722,51.63,68518.31,3.4,-0.35633,0.00013,21.3669]
[1775587348767,51.63,68517.19,3.4,-0.35646,0.00013,21.36943]
[1775587352833,51.63,68516.6,3.4,-0.35653,0.00013,21.37072]
[1775587356317,51.62,68505.39,3.4,-0.35793,0.00013,21.39357]
[1775587358659,51.62,68500.64,3.4,-0.35853,0.00013,21.40456]
[1775587363363,51.62,68504.97,3.4,-0.35798,0.00013,21.39449]
[1775587368895,51.62,68504.86,3.4,-0.35799,0.00013,21.39473]
[1775587373930,51.62,68506.39,3.4,-0.3578,0.00013,21.39117]
[1775587378221,51.62,68504.3,3.4,-0.35806,0.00013,21.39602]
[1775587378905,51.62,68503.29,3.4,-0.35819,0.00013,21.39836]
[1775587378945,51.62,68503.29,3.4,-0.35819,0.00013,21.39836]
[1775587379971,51.62,68514.07,3.4,-0.35683,0.00013,21.37321]
[1775587386014,51.62,68517.41,3.4,-0.3564,0.00013,21.36517]
[1775587391048,51.61,68516.66,3.4,-0.35648,0.00013,21.36678]
[1775587396083,51.61,68513.35,3.4,-0.35689,0.00013,21.37437]
[1775587401119,51.61,68511.86,3.4,-0.35707,0.00013,21.37766]
[1775587402195,51.61,68511.86,3.4,-0.35707,0.00013,21.37766]
[1775587408168,51.6,68510.96,3.4,-0.35717,0.00013,21.37949]
[1775587410453,51.6,68511.04,3.4,-0.35716,0.00013,21.37922]
[1775587414378,51.6,68511.05,3.4,-0.35714,0.00013,21.37582]
[1775587414520,51.6,68511.04,3.4,-0.35713,0.00013,21.37577]
[1775587414590,51.6,68511.04,3.4,-0.35713,0.00013,21.37577]
[1775587414917,51.6,68511.04,3.4,-0.35713,0.00013,21.37577]
[1775587414975,51.6,68511.04,3.4,-0.35713,0.00013,21.37577]
[1775587414978,51.6,68511.04,3.4,-0.35713,0.00013,21.37577]
[1775587415096,51.6,68511.04,3.4,-0.35713,0.00013,21.37577]
[1775587415217,51.6,68499.76,3.4,-0.35856,0.00013,21.40198]
[1775587416224,51.6,68493.92,3.4,-0.3593,0.00013,21.41545]
[1775587417543,51.6,68493.24,3.4,-0.35938,0.00013,21.417]
[1775587423272,51.59,68502.18,3.4,-0.35825,0.00013,21.3963]
[1775587423845,51.59,68502.18,3.4,-0.35825,0.00013,21.3963]
[1775587425877,51.59,68505.59,3.4,-0.35782,0.00013,21.38838]
[1775587425922,51.59,68505.59,3.4,-0.35782,0.00013,21.38838]
[1775587426053,51.59,68505.59,3.4,-0.35782,0.00013,21.38838]
[1775587427954,51.59,68511.4,3.4,-0.35708,0.00013,21.37476]
[1775587428015,51.59,68511.4,3.4,-0.35708,0.00013,21.37476]
[1775587433342,51.59,68508.71,3.4,-0.35741,0.00013,21.3808]
[1775587437731,51.58,68510.24,3.4,-0.35721,0.00013,21.37707]
[1775587442006,51.58,68510.6,3.4,-0.35715,0.00013,21.37607]
[1775587442157,51.58,68510.6,3.4,-0.35715,0.00013,21.37607]
[1775587442406,51.58,68516.71,3.4,-0.35638,0.00013,21.36172]
[1775587443222,51.58,68516.71,3.4,-0.35638,0.00013,21.36172]
[1775587448667,51.58,68519.29,3.4,-0.35605,0.00013,21.35556]
[1775587455498,51.57,68517.71,3.4,-0.35624,0.00013,21.35906]
[1775587460534,51.57,68516.79,3.4,-0.35635,0.00013,21.36109]
[1775587471611,51.56,68515.22,3.4,-0.35652,0.00013,21.36121]
[1775587477330,51.56,68513.36,3.4,-0.35675,0.00013,21.36546]
[1775587478442,51.56,68512.73,3.4,-0.35682,0.00013,21.36687]
[1775587483695,51.56,68514.09,3.4,-0.35664,0.00013,21.3635]
[1775587488212,51.56,68511.52,3.4,-0.35696,0.00013,21.36943]
[1775587493767,51.55,68507.52,3.4,-0.35746,0.00013,21.37853]
[1775587498803,51.55,68509.34,3.4,-0.35722,0.00013,21.37408]
[1775587501875,51.54,68509.5,3.4,-0.35719,0.00013,21.37363]
[1775587502008,51.54,68509.5,3.4,-0.35719,0.00013,21.37363]
[1775587502044,51.54,68509.5,3.4,-0.35719,0.00013,21.37363]
[1775587502081,51.54,68509.5,3.4,-0.35719,0.00013,21.37363]
[1775587502097,51.54,68509.5,3.4,-0.35719,0.00013,21.37363]
[1775587502472,51.54,68509.5,3.4,-0.35719,0.00013,21.37363]
[1775587502261,51.54,68507.5,3.4,-0.35744,0.00013,21.37827]
[1775587502580,51.54,68507.5,3.4,-0.35744,0.00013,21.37827]
[1775587502744,51.54,68507.5,3.4,-0.35744,0.00013,21.37827]
[1775587502858,51.54,68507.5,3.4,-0.35744,0.00013,21.37827]
[1775587502869,51.54,68507.5,3.4,-0.35744,0.00013,21.37827]
[1775587502959,51.54,68507.5,3.4,-0.35744,0.00013,21.37827]
[1775587502999,51.55,68483.97,3.4,-0.36043,0.00013,21.43265]
[1775587503913,51.55,68483.97,3.4,-0.36043,0.00013,21.43265]
[1775587504185,51.55,68483.97,3.4,-0.36043,0.00013,21.43265]
[1775587504263,51.55,68478.12,3.4,-0.36117,0.00013,21.44604]
[1775587504720,51.55,68478.12,3.4,-0.36117,0.00013,21.44604]
[1775587504856,51.55,68480.66,3.4,-0.36085,0.00013,21.44032]
[1775587505812,51.55,68480.66,3.4,-0.36085,0.00013,21.44032]
[1775587506292,51.55,68480.66,3.4,-0.36085,0.00013,21.44032]
[1775587506302,51.55,68480.66,3.4,-0.36085,0.00013,21.44032]
[1775587507013,51.55,68482.66,3.4,-0.3606,0.00013,21.43585]
[1775587508506,51.55,68484.56,3.4,-0.36037,0.00013,21.43156]
[1775587514296,51.56,68484.69,3.4,-0.36036,0.00013,21.4315]
[1775587515135,51.56,68484.69,3.4,-0.36037,0.00013,21.4316]
[1775587516939,51.56,68492.23,3.4,-0.35941,0.00013,21.41443]
[1775587520878,51.56,68494.97,3.4,-0.35908,0.00013,21.4083]
[1775587523974,51.57,68494.17,3.4,-0.35919,0.00013,21.41033]
[1775587526232,51.57,68488.09,3.4,-0.35996,0.00013,21.42441]
[1775587529036,51.57,68486.51,3.4,-0.36017,0.00013,21.42819]
[1775587529063,51.57,68486.51,3.4,-0.36017,0.00013,21.42819]
[1775587530015,51.58,68486.6,3.4,-0.36016,0.00013,21.42803]
[1775587531770,51.58,68480.81,3.4,-0.36088,0.00013,21.43808]
[1775587532798,51.58,68480.0,3.4,-0.36099,0.00013,21.43996]
[1775587532945,51.58,68480.0,3.4,-0.36099,0.00013,21.43996]
[1775587532948,51.58,68480.0,3.4,-0.36099,0.00013,21.43996]
[1775587533016,51.58,68480.0,3.4,-0.36099,0.00013,21.43996]
[1775587533114,51.58,68480.0,3.4,-0.36099,0.00013,21.43996]
[1775587533180,51.58,68490.25,3.4,-0.35969,0.00013,21.41662]
[1775587533596,51.58,68490.25,3.4,-0.35969,0.00013,21.41662]
[1775587534505,51.58,68490.25,3.4,-0.35969,0.00013,21.41662]
[1775587534058,51.58,68496.68,3.4,-0.35888,0.00013,21.40188]
[1775587535347,51.58,68496.68,3.4,-0.35888,0.00013,21.40188]
[1775587537080,51.58,68489.26,3.4,-0.35983,0.00013,21.41912]
[1775587542115,51.59,68489.53,3.4,-0.35981,0.00013,21.41877]
[1775587543500,51.59,68489.53,3.4,-0.35981,0.00013,21.41877]
[1775587543554,51.59,68491.3,3.4,-0.35959,0.00013,21.41477]
[1775587543650,51.59,68491.3,3.4,-0.35959,0.00013,21.41477]
[1775587543944,51.59,68491.3,3.4,-0.35959,0.00013,21.41477]
[1775587543986,51.59,68491.3,3.4,-0.35959,0.00013,21.41477]
[1775587544070,51.59,68491.3,3.4,-0.35959,0.00013,21.41477]
[1775587544090,51.59,68491.3,3.4,-0.35959,0.00013,21.41477]
[1775587544199,51.59,68491.3,3.4,-0.35959,0.00013,21.41477]
[1775587544351,51.59,68491.3,3.4,-0.35959,0.00013,21.41477]
[1775587544455,51.59,68491.3,3.4,-0.35959,0.00013,21.41477]
[1775587544536,51.59,68466.19,3.4,-0.36278,0.00013,21.47178]
[1775587544613,51.59,68466.19,3.4,-0.36278,0.00013,21.47178]
[1775587544760,51.59,68466.19,3.4,-0.36278,0.00013,21.47178]
[1775587545433,51.59,68466.19,3.4,-0.36278,0.00013,21.47178]
[1775587545488,51.59,68458.65,3.4,-0.36373,0.00013,21.48861]
[1775587545681,51.59,68458.65,3.4,-0.36373,0.00013,21.48861]
[1775587545721,51.59,68458.65,3.4,-0.36373,0.00013,21.48861]
[1775587545992,51.59,68458.65,3.4,-0.36373,0.00013,21.48861]
[1775587546154,51.59,68458.65,3.4,-0.36373,0.00013,21.48861]
[1775587546491,51.59,68458.65,3.4,-0.36373,0.00013,21.48861]
[1775587546630,51.59,68463.97,3.4,-0.36306,0.00013,21.47676]
[1775587546785,51.59,68463.97,3.4,-0.36306,0.00013,21.47676]
[1775587546799,51.59,68463.97,3.4,-0.36306,0.00013,21.47676]
[1775587546976,51.59,68463.97,3.4,-0.36306,0.00013,21.47676]
[1775587548305,51.59,68463.96,3.4,-0.36306,0.00013,21.47678]
[1775587550287,51.59,68470.47,3.4,-0.36223,0.00013,21.46222]
[1775587550713,51.59,68472.4,3.4,-0.36199,0.00013,21.45789]
[1775587551086,51.59,68472.4,3.4,-0.36199,0.00013,21.45789]
[1775587551534,51.59,68472.4,3.4,-0.36199,0.00013,21.45789]
[1775587551188,51.6,68479.64,3.4,-0.36107,0.00013,21.44155]
[1775587552061,51.6,68479.64,3.4,-0.36107,0.00013,21.44155]
[1775587552191,51.6,68487.93,3.4,-0.36002,0.00013,21.42269]
[1775587552691,51.6,68487.93,3.4,-0.36002,0.00013,21.42269]
[1775587553279,51.6,68487.93,3.4,-0.36002,0.00013,21.42269]
[1775587553319,51.6,68494.21,3.4,-0.35923,0.00013,21.40833]
[1775587554021,51.6,68494.21,3.4,-0.35923,0.00013,21.40833]
[1775587554369,51.6,68494.21,3.4,-0.35923,0.00013,21.40833]
[1775587554410,51.6,68494.21,3.4,-0.35923,0.00013,21.40833]
[1775587554416,51.6,68486.29,3.4,-0.36024,0.00013,21.42659]
[1775587555213,51.6,68478.16,3.4,-0.36127,0.00013,21.44507]
[1775587558373,51.6,68474.95,3.4,-0.36168,0.00013,21.45241]
[1775587564276,51.61,68477.39,3.4,-0.36138,0.00013,21.44709]
[1775587572050,51.61,68478.24,3.4,-0.36128,0.00013,21.4453]
[1775587572680,51.61,68479.97,3.4,-0.36107,0.00013,21.44151]
[1775587575624,51.61,68480.7,3.4,-0.36098,0.00013,21.43988]
[1775587575784,51.61,68480.7,3.4,-0.36098,0.00013,21.43988]
[1775587575816,51.61,68480.7,3.4,-0.36098,0.00013,21.43988]
[1775587576272,51.61,68480.7,3.4,-0.36098,0.00013,21.43988]
[1775587576315,51.61,68480.7,3.4,-0.36098,0.00013,21.43988]
[1775587576360,51.61,68490.24,3.4,-0.35977,0.00013,21.41825]
[1775587576644,51.61,68490.24,3.4,-0.35977,0.00013,21.41825]
[1775587577802,51.61,68495.04,3.4,-0.35917,0.00013,21.40727]
[1775587583409,51.62,68494.44,3.4,-0.35926,0.00013,21.40901]
[1775587585422,51.62,68488.4,3.4,-0.36003,0.00013,21.42296]
[1775587586125,51.62,68488.4,3.4,-0.36003,0.00013,21.42296]
[1775587588267,51.63,68491.43,3.4,-0.35965,0.00013,21.41614]
[1775587593479,51.63,68492.05,3.4,-0.35958,0.00013,21.41184]
[1775587599185,51.64,68492.74,3.4,-0.3595,0.00013,21.41048]
[1775587601853,51.64,68483.16,3.4,-0.36072,0.00013,21.43254]
[1775587602513,51.64,68483.16,3.4,-0.36072,0.00013,21.43254]
[1775587602921,51.64,68483.82,3.4,-0.36064,0.00013,21.43108]
[1775587603527,51.64,68483.82,3.4,-0.36064,0.00013,21.43108]
[1775587607960,51.65,68485.41,3.4,-0.36045,0.00013,21.42764]
[1775587607968,51.65,68485.41,3.4,-0.36045,0.00013,21.42764]
[1775587614628,51.65,68482.48,3.4,-0.36083,0.00013,21.4346]
[1775587619853,51.66,68482.39,3.4,-0.36085,0.00013,21.43495]
[1775587621831,51.66,68484.68,3.4,-0.36056,0.00013,21.42982]
[1775587621884,51.66,68484.68,3.4,-0.36056,0.00013,21.42982]
[1775587622649,51.66,68483.55,3.4,-0.36071,0.00013,21.43242]
[1775587622880,51.66,68493.17,3.4,-0.35949,0.00013,21.41051]
[1775587623955,51.66,68493.17,3.4,-0.35949,0.00013,21.41051]
[1775587624011,51.66,68493.17,3.4,-0.35949,0.00013,21.41051]
[1775587624337,51.66,68493.17,3.4,-0.35949,0.00013,21.41051]
[1775587624358,51.66,68493.17,3.4,-0.35949,0.00013,21.41051]
[1775587624841,51.66,68493.55,3.4,-0.35945,0.00013,21.40968]
[1775587624980,51.66,68493.55,3.4,-0.35945,0.00013,21.40968]
[1775587625854,51.66,68493.77,3.4,-0.35942,0.00013,21.40923]
[1775587626281,51.66,68493.77,3.4,-0.35942,0.00013,21.40923]
[1775587631747,51.67,68493.66,3.4,-0.35945,0.00013,21.40986]
[1775587634555,51.67,68493.73,3.4,-0.35945,0.00013,21.40976]
[1775587634741,51.67,68493.73,3.4,-0.35945,0.00013,21.40976]
[1775587634939,51.67,68493.73,3.4,-0.35945,0.00013,21.40976]
[1775587635209,51.67,68493.73,3.4,-0.35945,0.00013,21.40976]
[1775587635274,51.67,68493.73,3.4,-0.35945,0.00013,21.40976]
[1775587635924,51.67,68491.68,3.4,-0.35971,0.00013,21.41456]
[1775587636211,51.67,68491.68,3.4,-0.35971,0.00013,21.41456]
[1775587636241,51.68,68476.17,3.4,-0.36168,0.00013,21.44983]
[1775587638310,51.68,68475.17,3.4,-0.36181,0.00013,21.45215]
[1775587638736,51.68,68475.08,3.4,-0.36182,0.00013,21.45235]
[1775587639109,51.68,68475.08,3.4,-0.36182,0.00013,21.45235]
[1775587642001,51.68,68469.66,3.4,-0.36251,0.00013,21.46458]
[1775587647859,51.68,68472.58,3.4,-0.36214,0.00013,21.45815]
[1775587650002,51.68,68472.03,3.4,-0.36222,0.00013,21.4594]
[1775587650378,51.68,68472.03,3.4,-0.36222,0.00013,21.4594]
[1775587650430,51.68,68472.03,3.4,-0.36222,0.00013,21.4594]
[1775587651886,51.68,68460.86,3.4,-0.36362,0.00013,21.48113]
[1775587656922,51.68,68460.45,3.4,-0.36367,0.00013,21.48204]
[1775587660152,51.68,68462.21,3.4,-0.36345,0.00013,21.47813]
[1775587660547,51.68,68462.21,3.4,-0.36345,0.00013,21.47813]
[1775587661077,51.68,68463.3,3.4,-0.36331,0.00013,21.4757]
[1775587661212,51.68,68463.3,3.4,-0.36331,0.00013,21.4757]
[1775587661213,51.68,68463.3,3.4,-0.36331,0.00013,21.4757]
[1775587661463,51.68,68463.3,3.4,-0.36331,0.00013,21.4757]
[1775587661606,51.68,68463.3,3.4,-0.36331,0.00013,21.4757]
[1775587661489,51.68,68472.34,3.4,-0.36216,0.00013,21.4555]
[1775587662256,51.68,68472.34,3.4,-0.36216,0.00013,21.4555]
[1775587662279,51.68,68472.34,3.4,-0.36216,0.00013,21.4555]
[1775587662332,51.68,68472.34,3.4,-0.36216,0.00013,21.4555]
[1775587662352,51.68,68483.87,3.4,-0.3607,0.00013,21.42948]
[1775587663162,51.68,68483.87,3.4,-0.3607,0.00013,21.42948]
[1775587663190,51.68,68491.09,3.4,-0.35979,0.00013,21.41305]
[1775587664970,51.68,68493.16,3.4,-0.35953,0.00013,21.40835]
[1775587665025,51.68,68493.16,3.4,-0.35953,0.00013,21.40835]
[1775587665170,51.68,68493.16,3.4,-0.35953,0.00013,21.40835]
[1775587665527,51.68,68493.16,3.4,-0.35953,0.00013,21.40835]
[1775587668899,51.69,68489.56,3.4,-0.35999,0.00013,21.41677]
[1775587672983,51.69,68490.61,3.4,-0.35987,0.00013,21.41456]
[1775587678519,51.7,68493.22,3.4,-0.35955,0.00013,21.40883]
[1775587678678,51.7,68493.22,3.4,-0.35955,0.00013,21.40883]
[1775587679823,51.7,68492.31,3.4,-0.35967,0.00013,21.41101]
[1775587680082,51.7,68486.14,3.4,-0.36045,0.00013,21.42513]
[1775587680954,51.7,68486.14,3.4,-0.36045,0.00013,21.42513]
[1775587681226,51.7,68486.14,3.4,-0.36045,0.00013,21.42513]
[1775587686616,51.7,68480.5,3.4,-0.36118,0.00013,21.43806]
[1775587691160,51.71,68486.89,3.4,-0.36038,0.00013,21.42381]
[1775587696195,51.71,68485.23,3.4,-0.3606,0.00013,21.42777]
[1775587701230,51.72,68483.26,3.4,-0.36086,0.00013,21.43241]
[1775587706264,51.72,68481.97,3.4,-0.36103,0.00013,21.43549]
[1775587710823,51.72,68480.89,3.4,-0.36117,0.00013,21.43806]
[1775587711786,51.72,68480.65,3.4,-0.36119,0.00013,21.43538]
[1775587711839,51.72,68480.65,3.4,-0.36119,0.00013,21.43538]
[1775587716963,51.72,68472.98,3.4,-0.36216,0.00013,21.45276]
[1775587721626,51.73,68470.02,3.4,-0.36254,0.00013,21.45945]
[1775587733454,51.73,68467.21,3.4,-0.3629,0.00013,21.46583]
[1775587735468,51.73,68475.16,3.4,-0.36189,0.00013,21.44805]
[1775587737130,51.73,68477.89,3.4,-0.36155,0.00013,21.44192]
[1775587742517,51.73,68479.04,3.4,-0.36141,0.00013,21.43946]
[1775587746959,51.73,68478.46,3.4,-0.36149,0.00013,21.44086]
[1775587748529,51.73,68478.29,3.4,-0.36151,0.00013,21.44127]
[1775587748548,51.73,68478.29,3.4,-0.36151,0.00013,21.44127]
[1775587748598,51.73,68478.29,3.4,-0.36151,0.00013,21.44127]
[1775587749566,51.74,68487.48,3.4,-0.36035,0.00013,21.42051]
[1775587750653,51.74,68487.48,3.4,-0.36035,0.00013,21.42051]
[1775587750912,51.74,68485.41,3.4,-0.36062,0.00013,21.42528]
[1775587751640,51.74,68485.41,3.4,-0.36062,0.00013,21.42528]
[1775587751823,51.74,68481.94,3.4,-0.36106,0.00013,21.43317]
[1775587754219,51.74,68482.17,3.4,-0.36103,0.00013,21.43268]
[1775587754225,51.74,68482.17,3.4,-0.36103,0.00013,21.43268]
[1775587754252,51.74,68482.17,3.4,-0.36103,0.00013,21.43268]
[1775587754705,51.74,68482.17,3.4,-0.36103,0.00013,21.43268]
[1775587754602,51.74,68475.1,3.4,-0.36192,0.00013,21.44864]
[1775587756385,51.74,68469.82,3.4,-0.3626,0.00013,21.46052]
[1775587756437,51.74,68469.82,3.4,-0.3626,0.00013,21.46052]
[1775587756642,51.74,68469.82,3.4,-0.3626,0.00013,21.46052]
[1775587756752,51.74,68463.01,3.4,-0.36346,0.00013,21.47569]
[1775587756795,51.74,68463.01,3.4,-0.36346,0.00013,21.47569]
[1775587756901,51.74,68463.01,3.4,-0.36346,0.00013,21.47569]
[1775587757003,51.74,68463.01,3.4,-0.36346,0.00013,21.47569]
[1775587757074,51.74,68463.01,3.4,-0.36346,0.00013,21.47569]
[1775587757623,51.74,68453.92,3.4,-0.36461,0.00013,21.49578]
[1775587759874,51.74,68456.26,3.4,-0.36431,0.00013,21.4906]
[1775587766686,51.74,68457.72,3.4,-0.36412,0.00013,21.48731]
[1775587767395,51.74,68457.72,3.4,-0.36412,0.00013,21.48731]
[1775587767485,51.74,68457.72,3.4,-0.36412,0.00013,21.48731]
[1775587769622,51.74,68465.22,3.4,-0.36317,0.00013,21.47067]
[1775587772610,51.74,68458.78,3.4,-0.36397,0.00013,21.48171]
[1775587780784,51.74,68457.66,3.4,-0.36411,0.00013,21.48412]
[1775587786560,51.74,68457.63,3.4,-0.36411,0.00013,21.48415]
[1775587792201,51.73,68458.5,3.4,-0.364,0.00013,21.48216]
[1775587797723,51.73,68459.02,3.4,-0.36393,0.00013,21.48097]
[1775587798911,51.73,68465.32,3.4,-0.36313,0.00013,21.46697]
[1775587800487,51.73,68465.32,3.4,-0.36313,0.00013,21.46697]
[1775587801730,51.73,68465.39,3.4,-0.36312,0.00013,21.46681]
[1775587805623,51.73,68454.91,3.4,-0.36445,0.00013,21.49001]
[1775587805906,51.73,68454.57,3.4,-0.36449,0.00013,21.49073]
[1775587807823,51.73,68449.61,3.4,-0.36512,0.00013,21.5016]
[1775587809014,51.73,68450.49,3.4,-0.36501,0.00013,21.49967]
[1775587809106,51.73,68450.49,3.4,-0.36501,0.00013,21.49967]
[1775587809659,51.73,68450.49,3.4,-0.36501,0.00013,21.49967]
[1775587809989,51.73,68467.44,3.4,-0.36286,0.00013,21.46213]
[1775587813011,51.73,68469.07,3.4,-0.36265,0.00013,21.4585]
[1775587817632,51.73,68469.35,3.4,-0.36262,0.00013,21.4579]
[1775587818451,51.73,68469.23,3.4,-0.36263,0.00013,21.45819]
[1775587822603,51.73,68469.22,3.4,-0.36264,0.00013,21.45823]
[1775587822934,51.73,68469.18,3.4,-0.36264,0.00013,21.45834]
[1775587823270,51.73,68469.18,3.4,-0.36264,0.00013,21.45834]
[1775587826647,51.73,68473.0,3.4,-0.36216,0.00013,21.44981]
[1775587826769,51.73,68473.0,3.4,-0.36216,0.00013,21.44981]
[1775587826841,51.73,68469.51,3.4,-0.3626,0.00013,21.45765]
[1775587827002,51.73,68469.51,3.4,-0.3626,0.00013,21.45765]
[1775587827110,51.73,68462.17,3.4,-0.36353,0.00013,21.474]
[1775587829753,51.73,68458.64,3.4,-0.36398,0.00013,21.48182]
[1775587831603,51.73,68460.18,3.4,-0.36379,0.00013,21.47841]
[1775587837180,51.73,68458.19,3.4,-0.36402,0.00013,21.47954]
[1775587842215,51.73,68457.89,3.4,-0.36406,0.00013,21.48016]
[1775587846652,51.73,68458.39,3.4,-0.36399,0.00013,21.47904]
[1775587847208,51.73,68458.65,3.4,-0.36396,0.00013,21.47845]
[1775587848451,51.73,68461.58,3.4,-0.36359,0.00013,21.47195]
[1775587849714,51.73,68466.6,3.4,-0.36295,0.00013,21.46078]
[1775587849715,51.73,68466.6,3.4,-0.36295,0.00013,21.46078]
[1775587849757,51.73,68466.6,3.4,-0.36295,0.00013,21.46078]
[1775587849892,51.73,68467.32,3.4,-0.36286,0.00013,21.45918]
[1775587850003,51.73,68467.32,3.4,-0.36286,0.00013,21.45918]
[1775587850097,51.73,68467.32,3.4,-0.36286,0.00013,21.45918]
[1775587850273,51.73,68457.65,3.4,-0.36409,0.00013,21.48065]
[1775587855308,51.73,68455.08,3.4,-0.36441,0.00013,21.48632]
[1775587859824,51.73,68457.13,3.4,-0.36415,0.00013,21.48176]
[1775587859959,51.73,68458.13,3.4,-0.36402,0.00013,21.47954]
[1775587861448,51.73,68458.28,3.4,-0.364,0.00013,21.4792]
[1775587861567,51.73,68458.28,3.4,-0.364,0.00013,21.4792]
[1775587862357,51.73,68468.47,3.4,-0.36271,0.00013,21.45654]
[1775587866960,51.73,68468.3,3.4,-0.36273,0.00013,21.45694]
[1775587872426,51.73,68474.34,3.4,-0.36197,0.00013,21.44348]
[1775587873725,51.73,68474.34,3.4,-0.36197,0.00013,21.44348]
[1775587873909,51.73,68474.64,3.4,-0.36193,0.00013,21.44282]
[1775587879478,51.73,68478.63,3.4,-0.36143,0.00013,21.43398]
[1775587881259,51.73,68478.25,3.4,-0.36148,0.00013,21.43486]
[1775587884478,51.74,68471.39,3.4,-0.36236,0.00013,21.45034]
[1775587884497,51.74,68471.39,3.4,-0.36236,0.00013,21.45034]
[1775587888297,51.74,68471.2,3.4,-0.36238,0.00013,21.45081]
[1775587888335,51.74,68471.2,3.4,-0.36238,0.00013,21.45081]
[1775587888405,51.74,68471.2,3.4,-0.36238,0.00013,21.45081]
[1775587888484,51.74,68471.2,3.4,-0.36238,0.00013,21.45081]
[1775587888520,51.74,68471.2,3.4,-0.36238,0.00013,21.45081]
[1775587888712,51.74,68471.2,3.4,-0.36238,0.00013,21.45081]
[1775587888799,51.74,68471.2,3.4,-0.36238,0.00013,21.45081]
[1775587888811,51.74,68471.2,3.4,-0.36238,0.00013,21.45081]
[1775587889847,51.74,68466.69,3.4,-0.36296,0.00013,21.46091]
[1775587890453,51.74,68461.35,3.4,-0.36363,0.00013,21.47278]
[1775587890592,51.74,68461.35,3.4,-0.36363,0.00013,21.47278]
[1775587890613,51.74,68461.35,3.4,-0.36363,0.00013,21.47278]
[1775587896676,51.74,68457.88,3.4,-0.36406,0.00013,21.4772]
[1775587898429,51.74,68458.38,3.4,-0.36399,0.00013,21.47608]
[1775587898679,51.74,68458.38,3.4,-0.36399,0.00013,21.47608]
[1775587904655,51.74,68457.92,3.4,-0.36405,0.00013,21.47705]
[1775587908582,51.74,68457.94,3.4,-0.36404,0.00013,21.47699]
[1775587908651,51.74,68457.94,3.4,-0.36404,0.00013,21.47699]
[1775587908703,51.74,68457.94,3.4,-0.36404,0.00013,21.47699]
[1775587908831,51.74,68457.94,3.4,-0.36404,0.00013,21.47699]
[1775587909692,51.73,68467.02,3.4,-0.36289,0.00013,21.45681]
[1775587910645,51.73,68467.02,3.4,-0.36289,0.00013,21.45681]
[1775587915734,51.74,68468.3,3.4,-0.36273,0.00013,21.45399]
[1775587920768,51.74,68468.43,3.4,-0.36272,0.00013,21.45375]
[1775587925804,51.74,68468.98,3.4,-0.36265,0.00013,21.45256]
[1775587926961,51.74,68470.73,3.4,-0.36243,0.00013,21.44866]
[1775587927303,51.74,68470.73,3.4,-0.36243,0.00013,21.44866]
[1775587929314,51.74,68471.76,3.4,-0.3623,0.00013,21.44638]
[1775587934867,51.74,68468.07,3.4,-0.36277,0.00013,21.45472]
[1775587936004,51.74,68467.96,3.4,-0.36278,0.00013,21.45497]
[1775587936043,51.74,68467.96,3.4,-0.36278,0.00013,21.45497]
[1775587937408,51.74,68463.01,3.4,-0.36341,0.00013,21.466]
[1775587938455,51.74,68464.09,3.4,-0.36328,0.00013,21.4636]
[1775587941923,51.74,68465.01,3.4,-0.36316,0.00013,21.46156]
[1775587943972,51.74,68465.72,3.4,-0.36307,0.00013,21.45999]
[1775587947006,51.74,68464.57,3.4,-0.36322,0.00013,21.46256]
[1775587947079,51.74,68464.57,3.4,-0.36322,0.00013,21.46256]
[1775587949766,51.74,68460.07,3.4,-0.36379,0.00013,21.47255]
[1775587949812,51.74,68460.07,3.4,-0.36379,0.00013,21.47255]
[1775587949958,51.74,68460.07,3.4,-0.36379,0.00013,21.47255]
[1775587954692,51.74,68451.31,3.4,-0.36488,0.00013,21.48858]
[1775587962902,51.74,68451.39,3.4,-0.36487,0.00013,21.48838]
[1775587967092,51.73,68443.92,3.4,-0.36581,0.00013,21.5045]
[1775587972127,51.73,68441.89,3.4,-0.36606,0.00013,21.50878]
[1775587976582,51.73,68440.45,3.4,-0.36624,0.00013,21.51182]
[1775587976950,51.73,68440.45,3.4,-0.36624,0.00013,21.51182]
[1775587977162,51.73,68432.71,3.4,-0.36722,0.00013,21.52851]
[1775587978476,51.73,68432.71,3.4,-0.36722,0.00013,21.52851]
[1775587978900,51.73,68432.71,3.4,-0.36722,0.00013,21.52851]
[1775587979022,51.73,68430.19,3.4,-0.36754,0.00013,21.5339]
[1775587979259,51.73,68430.19,3.4,-0.36754,0.00013,21.5339]
[1775587979710,51.73,68430.19,3.4,-0.36754,0.00013,21.5339]
[1775587979798,51.73,68414.7,3.4,-0.36951,0.00013,21.56689]
[1775587981123,51.72,68416.46,3.4,-0.36929,0.00013,21.56312]
[1775587981123,51.72,68416.46,3.4,-0.36929,0.00013,21.56312]
[1775587981261,51.72,68415.09,3.4,-0.36946,0.00013,21.56596]
[1775587983577,51.72,68408.57,3.4,-0.37029,0.00013,21.57964]
[1775587984551,51.72,68408.57,3.4,-0.37029,0.00013,21.57964]
[1775587984635,51.72,68408.57,3.4,-0.37029,0.00013,21.57964]
[1775587985223,51.72,68414.84,3.4,-0.36948,0.00013,21.56632]
[1775587986964,51.72,68414.84,3.4,-0.36948,0.00013,21.56632]
[1775587989249,51.72,68412.81,3.4,-0.36973,0.00013,21.5705]
[1775587989275,51.72,68412.81,3.4,-0.36973,0.00013,21.5705]
[1775587989288,51.72,68412.81,3.4,-0.36973,0.00013,21.5705]
[1775587989296,51.72,68412.81,3.4,-0.36973,0.00013,21.5705]
[1775587989792,51.72,68412.81,3.4,-0.36973,0.00013,21.5705]
[1775587989989,51.72,68412.81,3.4,-0.36973,0.00013,21.5705]
[1775587990063,51.72,68409.89,3.4,-0.37011,0.00013,21.57661]
[1775587990198,51.72,68409.89,3.4,-0.37011,0.00013,21.57661]
[1775587990295,51.72,68409.89,3.4,-0.37011,0.00013,21.57661]
[1775587990574,51.72,68409.89,3.4,-0.37011,0.00013,21.57661]
[1775587991023,51.72,68377.95,3.4,-0.37419,0.00013,21.64272]
[1775587991641,51.72,68377.95,3.4,-0.37419,0.00013,21.64272]
[1775587991765,51.72,68377.95,3.4,-0.37419,0.00013,21.64272]
[1775587991888,51.72,68369.0,3.4,-0.37535,0.00013,21.66088]
[1775587992030,51.72,68369.0,3.4,-0.37535,0.00013,21.66088]
[1775587992704,51.72,68369.0,3.4,-0.37535,0.00013,21.66088]
[1775587992726,51.72,68369.0,3.4,-0.37535,0.00013,21.66088]
[1775587992782,51.72,68369.13,3.4,-0.37533,0.00013,21.66063]
[1775587994020,51.72,68369.13,3.4,-0.37533,0.00013,21.66063]
[1775587994386,51.72,68367.99,3.4,-0.37548,0.00013,21.66292]
[1775587997526,51.72,68371.34,3.4,-0.37505,0.00013,21.65616]
[1775587997528,51.72,68371.34,3.4,-0.37505,0.00013,21.65616]
[1775587997599,51.72,68371.34,3.4,-0.37505,0.00013,21.65616]
[1775587999615,51.72,68371.0,3.4,-0.37509,0.00013,21.65684]
[1775588000593,51.72,68371.12,3.4,-0.37507,0.00013,21.6566]
[1775588000732,51.72,68371.12,3.4,-0.37507,0.00013,21.6566]
[1775588001086,51.72,68370.28,3.4,-0.37518,0.00013,21.6583]
[1775588003137,51.72,68367.32,3.4,-0.37556,0.00013,21.66425]
[1775588003537,51.72,68367.32,3.4,-0.37556,0.00013,21.66425]
[1775588003764,51.72,68367.32,3.4,-0.37556,0.00013,21.66425]
[1775588005015,51.72,68367.46,3.4,-0.37554,0.00013,21.66397]
[1775588004365,51.72,68379.96,3.4,-0.37394,0.00013,21.63866]
[1775588005880,51.72,68379.96,3.4,-0.37394,0.00013,21.63866]
[1775588006828,51.72,68381.04,3.4,-0.3738,0.00013,21.63645]
[1775588009106,51.72,68380.1,3.4,-0.37392,0.00013,21.63841]
[1775588010759,51.72,68375.48,3.4,-0.37452,0.00013,21.64782]
[1775588010838,51.72,68375.48,3.4,-0.37452,0.00013,21.64782]
[1775588010861,51.72,68375.48,3.4,-0.37452,0.00013,21.64782]
[1775588010939,51.72,68375.48,3.4,-0.37452,0.00013,21.64782]
[1775588011426,51.72,68371.73,3.4,-0.37498,0.00013,21.6522]
[1775588011430,51.72,68371.73,3.4,-0.37498,0.00013,21.6522]
[1775588011441,51.72,68371.73,3.4,-0.37498,0.00013,21.6522]
[1775588011889,51.72,68371.73,3.4,-0.37498,0.00013,21.6522]
[1775588012479,51.72,68368.91,3.4,-0.37535,0.00013,21.6579]
[1775588012483,51.72,68368.91,3.4,-0.37535,0.00013,21.6579]
[1775588012589,51.72,68368.91,3.4,-0.37535,0.00013,21.6579]
[1775588012618,51.72,68368.91,3.4,-0.37535,0.00013,21.6579]
[1775588013200,51.72,68369.78,3.4,-0.37523,0.00013,21.65614]
[1775588014201,51.72,68369.74,3.4,-0.37524,0.00013,21.65622]
[1775588020905,51.72,68371.22,3.4,-0.37505,0.00013,21.65324]
[1775588021004,51.72,68371.22,3.4,-0.37505,0.00013,21.65324]
[1775588029539,51.72,68371.34,3.4,-0.37503,0.00013,21.653]
[1775588034575,51.72,68369.82,3.4,-0.37523,0.00013,21.65606]
[1775588039610,51.72,68372.88,3.4,-0.37484,0.00013,21.64988]
[1775588041206,51.72,68371.49,3.4,-0.37501,0.00013,21.65269]
[1775588041482,51.72,68371.49,3.4,-0.37501,0.00013,21.65269]
[1775588041582,51.72,68371.49,3.4,-0.37501,0.00013,21.65269]
[1775588041670,51.72,68371.49,3.4,-0.37501,0.00013,21.65269]
[1775588041782,51.72,68361.16,3.4,-0.37634,0.00013,21.67343]
[1775588042902,51.72,68361.16,3.4,-0.37634,0.00013,21.67343]
[1775588042970,51.72,68361.16,3.4,-0.37634,0.00013,21.67343]
[1775588043021,51.72,68361.16,3.4,-0.37634,0.00013,21.67343]
[1775588043289,51.72,68358.11,3.4,-0.37673,0.00013,21.67951]
[1775588045329,51.72,68351.68,3.4,-0.37756,0.00013,21.69222]
[1775588045991,51.72,68351.68,3.4,-0.37756,0.00013,21.69222]
[1775588046012,51.72,68346.08,3.4,-0.37828,0.00013,21.70322]
[1775588046564,51.72,68346.08,3.4,-0.37828,0.00013,21.70322]
[1775588046755,51.72,68346.08,3.4,-0.37828,0.00013,21.70322]
[1775588046978,51.72,68346.08,3.4,-0.37828,0.00013,21.70322]
[1775588047063,51.72,68336.77,3.4,-0.37948,0.00013,21.72136]
[1775588048095,51.71,68336.59,3.4,-0.3795,0.00013,21.72168]
[1775588049883,51.71,68336.54,3.4,-0.3795,0.00013,21.72173]
[1775588049924,51.71,68336.54,3.4,-0.3795,0.00013,21.72173]
[1775588053713,51.71,68354.76,3.4,-0.37715,0.00013,21.68582]
[1775588054106,51.71,68354.76,3.4,-0.37715,0.00013,21.68582]
[1775588055726,51.71,68366.36,3.4,-0.37565,0.00013,21.66262]
[1775588056561,51.71,68366.36,3.4,-0.37565,0.00013,21.66262]
[1775588057015,51.71,68366.36,3.4,-0.37565,0.00013,21.66262]
[1775588057729,51.71,68364.49,3.4,-0.37589,0.00013,21.66636]
[1775588057887,51.71,68364.49,3.4,-0.37589,0.00013,21.66636]
[1775588058747,51.71,68376.7,3.4,-0.37432,0.00013,21.6417]
[1775588062007,51.71,68376.83,3.4,-0.37431,0.00013,21.64144]
[1775588063224,51.71,68377.62,3.4,-0.37421,0.00013,21.63985]
[1775588064026,51.71,68377.62,3.4,-0.37421,0.00013,21.63985]
[1775588070005,51.71,68377.86,3.4,-0.37418,0.00013,21.63941]
[1775588075868,51.71,68375.07,3.4,-0.37452,0.00013,21.64192]
[1775588076932,51.71,68375.07,3.4,-0.37452,0.00013,21.64192]
[1775588077873,51.71,68375.19,3.4,-0.37451,0.00013,21.64169]
[1775588079716,51.71,68375.54,3.4,-0.37446,0.00013,21.64099]
[1775588083381,51.71,68376.65,3.4,-0.37432,0.00013,21.63876]
[1775588089032,51.71,68376.82,3.4,-0.3743,0.00013,21.63846]
[1775588089209,51.71,68376.83,3.4,-0.3743,0.00013,21.63845]
[1775588090002,51.71,68376.83,3.4,-0.3743,0.00013,21.63845]
[1775588096020,51.71,68374.17,3.4,-0.37465,0.00013,21.64389]
[1775588100738,51.71,68374.05,3.4,-0.37466,0.00013,21.64415]
[1775588101072,51.71,68374.05,3.4,-0.37466,0.00013,21.64415]
[1775588109112,51.71,68370.37,3.4,-0.37514,0.00013,21.65163]
[1775588114147,51.71,68367.49,3.4,-0.37551,0.00013,21.65744]
[1775588114691,51.71,68367.49,3.4,-0.37551,0.00013,21.65744]
[1775588114822,51.71,68367.49,3.4,-0.37551,0.00013,21.65744]
[1775588114905,51.71,68367.49,3.4,-0.37551,0.00013,21.65744]
[1775588115344,51.71,68361.98,3.4,-0.37622,0.00013,21.66848]
[1775588115573,51.71,68361.98,3.4,-0.37622,0.00013,21.66848]
[1775588116073,51.71,68361.98,3.4,-0.37622,0.00013,21.66848]
[1775588116162,51.71,68346.66,3.4,-0.37819,0.00013,21.69882]
[1775588116312,51.71,68346.66,3.4,-0.37819,0.00013,21.69882]
[1775588117168,51.71,68340.82,3.4,-0.37894,0.00013,21.71024]
[1775588117265,51.71,68340.82,3.4,-0.37894,0.00013,21.71024]
[1775588120226,51.71,68340.6,3.4,-0.37896,0.00013,21.71057]
[1775588120856,51.71,68340.6,3.4,-0.37896,0.00013,21.71057]
[1775588122680,51.71,68340.01,3.4,-0.37903,0.00013,21.71164]
[1775588126336,51.71,68339.21,3.4,-0.37913,0.00013,21.71305]
[1775588127671,51.7,68335.56,3.4,-0.3796,0.00013,21.72011]
[1775588133279,51.7,68335.17,3.4,-0.37962,0.00013,21.71738]
[1775588135293,51.69,68343.61,3.4,-0.37853,0.00013,21.70085]
[1775588140329,51.69,68341.82,3.4,-0.37875,0.00013,21.7042]
[1775588145364,51.68,68342.63,3.4,-0.37863,0.00013,21.70245]
[1775588150399,51.68,68346.09,3.4,-0.37818,0.00013,21.69551]
[1775588153534,51.68,68344.77,3.4,-0.37835,0.00013,21.69805]
[1775588160031,51.67,68339.91,3.4,-0.37896,0.00013,21.70737]
[1775588165503,51.67,68338.95,3.4,-0.37907,0.00013,21.70901]
[1775588170539,51.66,68342.0,3.4,-0.37867,0.00013,21.70289]
[1775588176058,51.66,68341.86,3.4,-0.37868,0.00013,21.70304]
[1775588176270,51.66,68341.65,3.4,-0.37871,0.00013,21.70342]
[1775588176781,51.66,68335.58,3.4,-0.37949,0.00013,21.71522]
[1775588182199,51.65,68334.57,3.4,-0.37961,0.00013,21.71704]
[1775588185643,51.65,68343.75,3.4,-0.37841,0.00013,21.69893]
[1775588189671,51.64,68349.47,3.4,-0.37767,0.00013,21.68755]
[1775588194919,51.64,68351.39,3.4,-0.3774,0.00013,21.68046]
[1775588200750,51.64,68352.43,3.4,-0.37726,0.00013,21.67827]
[1775588204609,51.63,68348.13,3.4,-0.37781,0.00013,21.68673]
[1775588204641,51.63,68348.13,3.4,-0.37781,0.00013,21.68673]
[1775588204776,51.63,68339.89,3.4,-0.37888,0.00013,21.7029]
[1775588209812,51.63,68337.51,3.4,-0.37918,0.00013,21.70739]
[1775588214847,51.63,68349.49,3.4,-0.37762,0.00013,21.68371]
[1775588219883,51.62,68349.4,3.4,-0.37763,0.00013,21.68378]
[1775588221164,51.62,68349.4,3.4,-0.37763,0.00013,21.68378]
[1775588221285,51.62,68349.78,3.4,-0.37758,0.00013,21.68301]
[1775588222163,51.62,68349.78,3.4,-0.37758,0.00013,21.68301]
[1775588222187,51.62,68357.35,3.4,-0.3766,0.00013,21.66795]
[1775588222502,51.62,68357.35,3.4,-0.3766,0.00013,21.66795]
[1775588222517,51.62,68357.35,3.4,-0.3766,0.00013,21.66795]
[1775588222532,51.62,68357.35,3.4,-0.3766,0.00013,21.66795]
[1775588222543,51.62,68357.35,3.4,-0.3766,0.00013,21.66795]
[1775588222589,51.62,68357.35,3.4,-0.3766,0.00013,21.66795]
[1775588222675,51.62,68357.35,3.4,-0.3766,0.00013,21.66795]
[1775588222741,51.62,68357.35,3.4,-0.3766,0.00013,21.66795]
[1775588222830,51.62,68357.35,3.4,-0.3766,0.00013,21.66795]
[1775588223087,51.62,68357.35,3.4,-0.3766,0.00013,21.66795]
[1775588223188,51.62,68374.99,3.4,-0.37433,0.00013,21.63237]
[1775588223530,51.62,68374.99,3.4,-0.37433,0.00013,21.63237]
[1775588225931,51.62,68381.07,3.4,-0.37354,0.00013,21.61997]
[1775588230965,51.62,68383.57,3.4,-0.37323,0.00013,21.61495]
[1775588231520,51.62,68383.57,3.4,-0.37323,0.00013,21.61495]
[1775588232703,51.62,68383.57,3.4,-0.37323,0.00013,21.61497]
[1775588234266,51.63,68383.91,3.4,-0.37319,0.00013,21.6143]
[1775588235314,51.63,68378.35,3.4,-0.37391,0.00013,21.62575]
[1775588237250,51.63,68375.99,3.4,-0.37421,0.00013,21.63059]
[1775588239788,51.63,68376.67,3.4,-0.37413,0.00013,21.62923]
[1775588241176,51.63,68377.6,3.4,-0.37401,0.00013,21.62737]
[1775588241500,51.63,68377.86,3.4,-0.37397,0.00013,21.62685]
[1775588241580,51.63,68377.86,3.4,-0.37397,0.00013,21.62685]
[1775588243705,51.63,68381.2,3.4,-0.37355,0.00013,21.62006]
[1775588244557,51.63,68383.48,3.4,-0.37326,0.00013,21.6154]
[1775588244630,51.63,68383.48,3.4,-0.37326,0.00013,21.6154]
[1775588244771,51.63,68383.48,3.4,-0.37326,0.00013,21.6154]
[1775588244775,51.63,68383.48,3.4,-0.37326,0.00013,21.6154]
[1775588244918,51.63,68383.48,3.4,-0.37326,0.00013,21.6154]
[1775588245133,51.63,68383.48,3.4,-0.37326,0.00013,21.6154]
[1775588245160,51.63,68397.29,3.4,-0.37148,0.00013,21.58683]
[1775588245551,51.63,68397.29,3.4,-0.37148,0.00013,21.58683]
[1775588246070,51.63,68403.73,3.4,-0.37066,0.00013,21.57338]
[1775588246354,51.63,68403.73,3.4,-0.37066,0.00013,21.57338]
[1775588246361,51.63,68403.73,3.4,-0.37066,0.00013,21.57338]
[1775588246431,51.63,68403.73,3.4,-0.37066,0.00013,21.57338]
[1775588246721,51.63,68403.73,3.4,-0.37066,0.00013,21.57338]
[1775588247109,51.63,68403.73,3.4,-0.37066,0.00013,21.57338]
[1775588248165,51.63,68399.72,3.4,-0.37118,0.00013,21.58183]
[1775588248230,51.63,68399.72,3.4,-0.37118,0.00013,21.58183]
[1775588249094,51.64,68391.76,3.4,-0.3722,0.00013,21.5985]
[1775588252077,51.64,68390.93,3.4,-0.3723,0.00013,21.59708]
[1775588252601,51.64,68392.73,3.4,-0.37207,0.00013,21.59339]
[1775588254726,51.64,68393.68,3.4,-0.37195,0.00013,21.59149]
[1775588256873,51.64,68393.7,3.4,-0.37195,0.00013,21.59152]
[1775588256996,51.64,68393.7,3.4,-0.37195,0.00013,21.59152]
[1775588257163,51.64,68393.7,3.4,-0.37195,0.00013,21.59152]
[1775588257241,51.64,68393.7,3.4,-0.37195,0.00013,21.59152]
[1775588257264,51.64,68393.7,3.4,-0.37195,0.00013,21.59152]
[1775588257298,51.64,68393.7,3.4,-0.37195,0.00013,21.59152]
[1775588257281,51.64,68398.03,3.4,-0.3714,0.00013,21.58255]
[1775588257405,51.64,68398.03,3.4,-0.3714,0.00013,21.58255]
[1775588258158,51.64,68409.65,3.4,-0.36991,0.00013,21.55813]
[1775588258753,51.64,68409.65,3.4,-0.36991,0.00013,21.55813]
[1775588258778,51.64,68409.65,3.4,-0.36991,0.00013,21.55813]
[1775588259169,51.64,68418.77,3.4,-0.36874,0.00013,21.53869]
[1775588259487,51.64,68418.77,3.4,-0.36874,0.00013,21.53869]
[1775588260176,51.64,68428.94,3.4,-0.36744,0.00013,21.51681]
[1775588260841,51.64,68428.94,3.4,-0.36744,0.00013,21.51681]
[1775588260872,51.64,68428.94,3.4,-0.36744,0.00013,21.51681]
[1775588263228,51.64,68431.54,3.4,-0.3671,0.00013,21.51111]
[1775588266361,51.63,68433.48,3.4,-0.36685,0.00013,21.50678]
[1775588272260,51.63,68431.38,3.4,-0.3671,0.00013,21.51113]
[1775588273985,51.63,68431.38,3.4,-0.3671,0.00013,21.51113]
[1775588274078,51.63,68431.38,3.4,-0.3671,0.00013,21.51113]
[1775588275986,51.63,68434.3,3.4,-0.36673,0.00013,21.50471]
[1775588280607,51.62,68433.34,3.4,-0.36684,0.00013,21.50664]
[1775588281110,51.62,68433.34,3.4,-0.36684,0.00013,21.50664]
[1775588285326,51.62,68430.33,3.4,-0.36722,0.00013,21.51306]
[1775588293222,51.61,68432.25,3.4,-0.36696,0.00013,21.50861]
[1775588293301,51.61,68432.25,3.4,-0.36696,0.00013,21.50861]
[1775588294314,51.61,68431.98,3.4,-0.36699,0.00013,21.50917]
[1775588294419,51.61,68419.17,3.4,-0.36863,0.00013,21.53666]
[1775588299454,51.61,68421.81,3.4,-0.36828,0.00013,21.53077]
[1775588300406,51.61,68421.81,3.4,-0.36828,0.00013,21.53077]
[1775588301467,51.6,68427.72,3.4,-0.36752,0.00013,21.51797]
[1775588306502,51.6,68425.35,3.4,-0.36781,0.00013,21.52288]
[1775588307905,51.6,68425.35,3.4,-0.36781,0.00013,21.52288]
[1775588307962,51.6,68425.21,3.4,-0.36783,0.00013,21.52315]
[1775588312697,51.6,68420.54,3.4,-0.3684,0.00013,21.52981]
[1775588314479,51.59,68420.56,3.4,-0.36839,0.00013,21.5297]
[1775588314559,51.59,68421.07,3.4,-0.36833,0.00013,21.52857]
[1775588315440,51.59,68421.07,3.4,-0.36833,0.00013,21.52857]
[1775588315565,51.59,68421.04,3.4,-0.36833,0.00013,21.52859]
[1775588319524,51.59,68417.51,3.4,-0.36878,0.00013,21.53604]
[1775588325635,51.58,68415.39,3.4,-0.36903,0.00013,21.54029]
[1775588330200,51.58,68415.89,3.4,-0.36897,0.00013,21.53918]
[1775588333079,51.58,68420.08,3.4,-0.36842,0.00013,21.53003]
[1775588339734,51.57,68415.51,3.4,-0.36899,0.00013,21.53949]
[1775588341135,51.57,68415.51,3.4,-0.36899,0.00013,21.53949]
[1775588341141,51.57,68415.51,3.4,-0.36899,0.00013,21.53949]
[1775588341247,51.57,68417.11,3.4,-0.36878,0.00013,21.53603]
[1775588342951,51.57,68422.23,3.4,-0.36812,0.00013,21.52502]
[1775588342986,51.57,68425.77,3.4,-0.36767,0.00013,21.51735]
[1775588344769,51.57,68416.46,3.4,-0.36886,0.00013,21.53727]
[1775588348281,51.56,68410.62,3.4,-0.3696,0.00013,21.54959]
[1775588353832,51.56,68409.82,3.4,-0.36969,0.00013,21.55101]
[1775588354580,51.56,68409.82,3.4,-0.36969,0.00013,21.55101]
[1775588360882,51.55,68419.45,3.4,-0.36844,0.00013,21.53019]
[1775588365917,51.54,68419.21,3.4,-0.36846,0.00013,21.53053]
[1775588367423,51.54,68419.21,3.4,-0.36846,0.00013,21.53053]
[1775588367484,51.54,68424.77,3.4,-0.36775,0.00013,21.51855]
[1775588367695,51.54,68424.77,3.4,-0.36775,0.00013,21.51855]
[1775588367931,51.54,68426.03,3.4,-0.36758,0.00013,21.5158]
[1775588369663,51.54,68426.2,3.4,-0.36756,0.00013,21.5154]
[1775588373983,51.54,68425.69,3.4,-0.3676,0.00013,21.51313]
[1775588380019,51.53,68422.29,3.4,-0.36803,0.00013,21.52022]
[1775588384573,51.53,68420.43,3.4,-0.36826,0.00013,21.52407]
[1775588385053,51.53,68421.64,3.4,-0.3681,0.00013,21.52143]
[1775588386568,51.53,68421.99,3.4,-0.36805,0.00013,21.52065]
[1775588386572,51.53,68421.99,3.4,-0.36805,0.00013,21.52065]
[1775588387068,51.53,68423.91,3.4,-0.36781,0.00013,21.51648]
[1775588392102,51.52,68424.41,3.4,-0.36773,0.00013,21.51524]
[1775588398144,51.52,68424.19,3.4,-0.36775,0.00013,21.5155]
[1775588400477,51.52,68424.63,3.4,-0.36769,0.00013,21.51448]
[1775588400622,51.52,68424.63,3.4,-0.36769,0.00013,21.51448]
[1775588400899,51.52,68424.63,3.4,-0.36769,0.00013,21.51448]
[1775588401336,51.52,68412.64,3.4,-0.36923,0.00013,21.54016]
[1775588402173,51.51,68404.99,3.4,-0.37021,0.00013,21.55637]
[1775588404186,51.51,68403.23,3.4,-0.37043,0.00013,21.56]
[1775588407297,51.51,68402.71,3.4,-0.37049,0.00013,21.561]
[1775588407399,51.51,68402.39,3.4,-0.37053,0.00013,21.56162]
[1775588412843,51.51,68400.58,3.4,-0.37076,0.00013,21.56548]
[1775588417360,51.51,68399.66,3.4,-0.37088,0.00013,21.56744]
[1775588424916,51.51,68399.08,3.4,-0.37096,0.00013,21.5687]
[1775588427918,51.51,68396.46,3.4,-0.3713,0.00013,21.57423]
[1775588427931,51.51,68396.46,3.4,-0.3713,0.00013,21.57423]
[1775588428003,51.51,68396.46,3.4,-0.3713,0.00013,21.57423]
[1775588428046,51.51,68396.46,3.4,-0.3713,0.00013,21.57423]
[1775588428355,51.51,68389.2,3.4,-0.37223,0.00013,21.58938]
[1775588428674,51.51,68389.2,3.4,-0.37223,0.00013,21.58938]
[1775588429389,51.51,68389.2,3.4,-0.37223,0.00013,21.58938]
[1775588429631,51.51,68384.26,3.4,-0.37287,0.00013,21.59967]
[1775588429659,51.51,68384.26,3.4,-0.37287,0.00013,21.59967]
[1775588433151,51.52,68387.93,3.4,-0.37239,0.00013,21.58898]
[1775588436298,51.52,68387.67,3.4,-0.37243,0.00013,21.5896]
[1775588441446,51.53,68385.78,3.4,-0.37269,0.00013,21.5938]
[1775588444362,51.53,68386.07,3.4,-0.37265,0.00013,21.59328]
[1775588449501,51.54,68386.69,3.4,-0.37259,0.00013,21.59223]
[1775588454536,51.54,68385.68,3.4,-0.37273,0.00013,21.59452]
[1775588456945,51.54,68386.03,3.4,-0.37269,0.00013,21.59387]
[1775588462099,51.55,68386.05,3.4,-0.37269,0.00013,21.59398]
[1775588462296,51.55,68386.05,3.4,-0.37269,0.00013,21.59398]
[1775588462900,51.55,68384.94,3.4,-0.37284,0.00013,21.59635]
[1775588465275,51.55,68388.18,3.4,-0.37243,0.00013,21.58972]
[1775588468977,51.55,68386.04,3.4,-0.37271,0.00013,21.59431]
[1775588473167,51.56,68388.46,3.4,-0.37241,0.00013,21.58945]
[1775588475905,51.56,68387.58,3.4,-0.37253,0.00013,21.59139]
[1775588476743,51.56,68383.35,3.4,-0.37307,0.00013,21.60017]
[1775588477985,51.56,68381.23,3.4,-0.37335,0.00013,21.60457]
[1775588478194,51.56,68381.23,3.4,-0.37335,0.00013,21.60457]
[1775588478497,51.56,68381.23,3.4,-0.37335,0.00013,21.60457]
[1775588478758,51.56,68381.29,3.4,-0.37334,0.00013,21.60448]
[1775588480823,51.57,68376.62,3.4,-0.37395,0.00013,21.61411]
[1775588487340,51.57,68380.96,3.4,-0.3734,0.00013,21.60536]
[1775588490798,51.57,68380.44,3.4,-0.37347,0.00013,21.60655]
[1775588491532,51.57,68380.44,3.4,-0.37347,0.00013,21.60655]
[1775588491606,51.57,68382.84,3.4,-0.37315,0.00013,21.59842]
[1775588491798,51.57,68392.88,3.4,-0.37186,0.00013,21.57766]
[1775588493811,51.57,68395.0,3.4,-0.37159,0.00013,21.57327]
[1775588494857,51.58,68394.15,3.4,-0.3717,0.00013,21.57509]
[1775588494878,51.58,68394.15,3.4,-0.3717,0.00013,21.57509]
[1775588495228,51.58,68394.15,3.4,-0.3717,0.00013,21.57509]
[1775588496018,51.58,68393.15,3.4,-0.37183,0.00013,21.57722]
[1775588496227,51.58,68393.15,3.4,-0.37183,0.00013,21.57722]
[1775588496275,51.58,68385.87,3.4,-0.37277,0.00013,21.59237]
[1775588496834,51.58,68380.25,3.4,-0.37349,0.00013,21.60399]
[1775588500235,51.58,68380.89,3.4,-0.37341,0.00013,21.60273]
[1775588500592,51.58,68381.99,3.4,-0.37327,0.00013,21.6005]
[1775588502929,51.58,68383.47,3.4,-0.37309,0.00013,21.59751]
[1775588503447,51.58,68383.47,3.4,-0.37309,0.00013,21.59751]
[1775588503768,51.58,68383.35,3.4,-0.3731,0.00013,21.59779]
[1775588507395,51.59,68384.77,3.4,-0.37293,0.00013,21.59496]
[1775588507453,51.59,68384.77,3.4,-0.37293,0.00013,21.59496]
[1775588512946,51.59,68386.05,3.4,-0.37277,0.00013,21.59255]
[1775588515165,51.59,68385.97,3.4,-0.37279,0.00013,21.59275]
[1775588515508,51.59,68385.97,3.4,-0.37279,0.00013,21.59275]
[1775588518977,51.6,68391.23,3.4,-0.37212,0.00013,21.582]
[1775588519488,51.6,68391.23,3.4,-0.37212,0.00013,21.582]
[1775588519946,51.6,68391.64,3.4,-0.37207,0.00013,21.58119]
[1775588520436,51.6,68391.64,3.4,-0.37207,0.00013,21.58119]
[1775588520720,51.6,68393.49,3.4,-0.37183,0.00013,21.57738]
[1775588520765,51.6,68393.49,3.4,-0.37183,0.00013,21.57738]
[1775588520827,51.6,68393.49,3.4,-0.37183,0.00013,21.57738]
[1775588521256,51.6,68393.49,3.4,-0.37183,0.00013,21.57738]
[1775588521292,51.6,68393.49,3.4,-0.37183,0.00013,21.57738]
[1775588521361,51.6,68393.49,3.4,-0.37183,0.00013,21.57738]
[1775588521383,51.6,68393.49,3.4,-0.37183,0.00013,21.57738]
[1775588521393,51.6,68393.49,3.4,-0.37183,0.00013,21.57738]
[1775588521403,51.6,68393.49,3.4,-0.37183,0.00013,21.57738]
[1775588521478,51.6,68403.4,3.4,-0.37056,0.00013,21.55669]
[1775588522008,51.6,68415.58,3.4,-0.369,0.00013,21.53086]
[1775588523114,51.6,68415.58,3.4,-0.369,0.00013,21.53086]
[1775588523229,51.6,68423.94,3.4,-0.36793,0.00013,21.51293]
[1775588525548,51.6,68427.6,3.4,-0.36745,0.00013,21.50499]
[1775588526039,51.6,68427.43,3.4,-0.36747,0.00013,21.50529]
[1775588529505,51.59,68426.32,3.4,-0.36761,0.00013,21.50765]
[1775588535102,51.59,68420.25,3.4,-0.36838,0.00013,21.52056]
[1775588536236,51.59,68420.25,3.4,-0.36838,0.00013,21.52056]
[1775588542124,51.59,68426.93,3.4,-0.36752,0.00013,21.50607]
[1775588542412,51.59,68426.93,3.4,-0.36752,0.00013,21.50607]
[1775588546171,51.59,68426.79,3.4,-0.36753,0.00013,21.50625]
[1775588546681,51.59,68425.0,3.4,-0.36776,0.00013,21.51009]
[1775588550813,51.58,68427.79,3.4,-0.3674,0.00013,21.50397]
[1775588551525,51.58,68427.79,3.4,-0.3674,0.00013,21.50397]
[1775588551582,51.58,68429.3,3.4,-0.36719,0.00013,21.49745]
[1775588551711,51.58,68429.3,3.4,-0.36719,0.00013,21.49745]
[1775588552558,51.58,68438.97,3.4,-0.36595,0.00013,21.47639]
[1775588554234,51.58,68432.12,3.4,-0.36682,0.00013,21.49126]
[1775588556589,51.58,68430.81,3.4,-0.36699,0.00013,21.49408]
[1775588561283,51.58,68424.92,3.4,-0.36773,0.00013,21.50662]
[1775588566319,51.57,68425.28,3.4,-0.36768,0.00013,21.50567]
[1775588567437,51.57,68425.28,3.4,-0.36768,0.00013,21.50567]
[1775588567494,51.57,68425.28,3.4,-0.36768,0.00013,21.50567]
[1775588567594,51.57,68424.97,3.4,-0.36772,0.00013,21.5063]
[1775588570309,51.57,68424.72,3.4,-0.36775,0.00013,21.50679]
[1775588570347,51.57,68425.15,3.4,-0.36769,0.00013,21.50584]
[1775588573367,51.57,68430.8,3.4,-0.36696,0.00013,21.49353]
[1775588575993,51.57,68430.88,3.4,-0.36695,0.00013,21.49333]
[1775588575995,51.57,68430.88,3.4,-0.36695,0.00013,21.49333]
[1775588576005,51.57,68430.88,3.4,-0.36695,0.00013,21.49333]
[1775588581424,51.56,68429.53,3.4,-0.36711,0.00013,21.49607]
[1775588586461,51.56,68429.63,3.4,-0.36709,0.00013,21.49572]
[1775588588409,51.56,68429.63,3.4,-0.36709,0.00013,21.49572]
[1775588589684,51.56,68429.6,3.4,-0.36709,0.00013,21.4957]
[1775588590998,51.56,68433.89,3.4,-0.36654,0.00013,21.48636]
[1775588594739,51.55,68437.19,3.4,-0.36612,0.00013,21.47908]
[1775588595003,51.55,68437.19,3.4,-0.36612,0.00013,21.47908]
[1775588595298,51.55,68437.19,3.4,-0.36612,0.00013,21.47908]
[1775588595525,51.55,68443.17,3.4,-0.36535,0.00013,21.46597]
[1775588596742,51.55,68447.01,3.4,-0.36486,0.00013,21.4575]
[1775588596894,51.55,68447.01,3.4,-0.36486,0.00013,21.4575]
[1775588597376,51.55,68447.01,3.4,-0.36486,0.00013,21.4575]
[1775588597539,51.55,68452.99,3.4,-0.3641,0.00013,21.44427]
[1775588598916,51.55,68452.37,3.4,-0.36418,0.00013,21.44564]
[1775588603687,51.55,68451.28,3.4,-0.36432,0.00013,21.4481]
[1775588603898,51.55,68451.28,3.4,-0.36432,0.00013,21.4481]
[1775588604248,51.55,68451.28,3.4,-0.36432,0.00013,21.4481]
[1775588604588,51.55,68434.6,3.4,-0.36645,0.00013,21.48474]
[1775588604785,51.55,68434.6,3.4,-0.36645,0.00013,21.48474]
[1775588610152,51.55,68434.02,3.4,-0.36652,0.00013,21.48593]
[1775588615665,51.55,68435.46,3.4,-0.36631,0.00013,21.47943]
[1775588616988,51.55,68435.34,3.4,-0.36633,0.00013,21.47968]
[1775588624636,51.55,68434.03,3.4,-0.36649,0.00013,21.48244]
[1775588625680,51.54,68434.66,3.4,-0.36641,0.00013,21.48101]
[1775588625688,51.54,68434.66,3.4,-0.36641,0.00013,21.48101]
[1775588625740,51.54,68421.95,3.4,-0.36803,0.00013,21.5085]
[1775588628231,51.54,68426.71,3.4,-0.36742,0.00013,21.4982]
[1775588631491,51.54,68426.65,3.4,-0.36742,0.00013,21.49823]
[1775588638388,51.54,68423.79,3.4,-0.36778,0.00013,21.50422]
[1775588638478,51.54,68423.76,3.4,-0.36778,0.00013,21.50421]
[1775588641193,51.54,68423.76,3.4,-0.36778,0.00013,21.50421]
[1775588641266,51.54,68423.76,3.4,-0.36778,0.00013,21.50421]
[1775588641853,51.53,68416.69,3.4,-0.36868,0.00013,21.51931]
[1775588643679,51.53,68416.69,3.4,-0.36868,0.00013,21.51931]
[1775588648902,51.53,68412.17,3.4,-0.36925,0.00013,21.5287]
[1775588653937,51.52,68417.47,3.4,-0.36856,0.00013,21.5172]
[1775588655109,51.52,68417.47,3.4,-0.36856,0.00013,21.5172]
[1775588660986,51.52,68418.76,3.4,-0.36838,0.00013,21.51421]
[1775588661781,51.52,68418.76,3.4,-0.36838,0.00013,21.51421]
[1775588661993,51.52,68422.6,3.4,-0.36789,0.00013,21.50593]
[1775588667025,51.51,68422.47,3.4,-0.3679,0.00013,21.50607]
[1775588672117,51.51,68423.91,3.4,-0.36769,0.00013,21.49957]
[1775588678039,51.51,68424.75,3.4,-0.36758,0.00013,21.49764]
[1775588681129,51.5,68432.6,3.4,-0.36656,0.00013,21.48044]
[1775588684302,51.5,68433.53,3.4,-0.36644,0.00013,21.47837]
[1775588690193,51.5,68432.25,3.4,-0.3666,0.00013,21.48104]
[1775588693615,51.5,68432.14,3.4,-0.36661,0.00013,21.48126]
[1775588693658,51.5,68432.14,3.4,-0.36661,0.00013,21.48126]
[1775588693786,51.5,68431.85,3.4,-0.36665,0.00013,21.48186]
[1775588693820,51.5,68431.85,3.4,-0.36665,0.00013,21.48186]
[1775588694222,51.5,68438.87,3.4,-0.36575,0.00013,21.46651]
[1775588695549,51.5,68438.87,3.4,-0.36575,0.00013,21.46651]
[1775588695657,51.5,68438.87,3.4,-0.36575,0.00013,21.46651]
[1775588695750,51.5,68438.87,3.4,-0.36575,0.00013,21.46651]
[1775588695875,51.5,68438.28,3.4,-0.36582,0.00013,21.46778]
[1775588699257,51.49,68426.0,3.4,-0.36739,0.00013,21.49447]
[1775588702329,51.49,68425.82,3.4,-0.36741,0.00013,21.49482]
[1775588705707,51.49,68420.82,3.4,-0.36805,0.00013,21.50555]
[1775588705298,51.49,68426.65,3.4,-0.3673,0.00013,21.49291]
[1775588707664,51.49,68426.52,3.4,-0.36732,0.00013,21.49315]
[1775588708806,51.49,68421.85,3.4,-0.36791,0.00013,21.50319]
[1775588708867,51.49,68421.85,3.4,-0.36791,0.00013,21.50319]
[1775588714758,51.48,68418.27,3.4,-0.36836,0.00013,21.51072]
[1775588716237,51.48,68419.35,3.4,-0.36822,0.00013,21.50833]
[1775588716262,51.48,68419.35,3.4,-0.36822,0.00013,21.50833]
[1775588716273,51.48,68419.35,3.4,-0.36822,0.00013,21.50833]
[1775588716588,51.48,68419.35,3.4,-0.36822,0.00013,21.50833]
[1775588719456,51.48,68412.76,3.4,-0.36906,0.00013,21.52234]
[1775588721469,51.48,68401.45,3.4,-0.37051,0.00013,21.54622]
[1775588722054,51.48,68401.45,3.4,-0.37051,0.00013,21.54622]
[1775588722418,51.48,68403.39,3.4,-0.37026,0.00013,21.54208]
[1775588724003,51.48,68403.19,3.4,-0.37028,0.00013,21.54251]
[1775588724089,51.48,68403.19,3.4,-0.37028,0.00013,21.54251]
[1775588724678,51.48,68403.19,3.4,-0.37028,0.00013,21.54251]
[1775588724779,51.48,68400.9,3.4,-0.37058,0.00013,21.54735]
[1775588727527,51.48,68399.42,3.4,-0.37077,0.00013,21.55061]
[1775588727681,51.48,68399.42,3.4,-0.37077,0.00013,21.55061]
[1775588728349,51.48,68398.06,3.4,-0.37095,0.00013,21.55353]
[1775588729708,51.48,68396.62,3.4,-0.37114,0.00013,21.55662]
[1775588729821,51.48,68397.76,3.4,-0.371,0.00013,21.55429]
[1775588730755,51.48,68397.76,3.4,-0.371,0.00013,21.55429]
[1775588736033,51.49,68397.44,3.4,-0.37105,0.00013,21.55212]
[1775588741559,51.5,68398.25,3.4,-0.37096,0.00013,21.55079]
[1775588742644,51.5,68398.25,3.4,-0.37096,0.00013,21.55079]
[1775588742844,51.51,68397.17,3.4,-0.3711,0.00013,21.55312]
[1775588743573,51.51,68386.48,3.4,-0.37248,0.00013,21.57548]
[1775588744831,51.51,68386.13,3.4,-0.37253,0.00013,21.57627]
[1775588745751,51.51,68386.13,3.4,-0.37253,0.00013,21.57627]
[1775588746500,51.51,68387.13,3.4,-0.3724,0.00013,21.57424]
[1775588747839,51.51,68390.52,3.4,-0.37197,0.00013,21.56728]
[1775588751003,51.52,68393.32,3.4,-0.37162,0.00013,21.56159]
[1775588752118,51.52,68393.07,3.4,-0.37166,0.00013,21.56216]
[1775588753406,51.52,68393.06,3.4,-0.37166,0.00013,21.56224]
[1775588753523,51.52,68393.06,3.4,-0.37166,0.00013,21.56224]
[1775588755851,51.52,68400.63,3.4,-0.37069,0.00013,21.54653]
[1775588758304,51.53,68403.66,3.4,-0.37031,0.00013,21.54027]
[1775588761361,51.53,68404.35,3.4,-0.37023,0.00013,21.53895]
[1775588761783,51.53,68404.35,3.4,-0.37023,0.00013,21.53895]
[1775588761899,51.53,68401.43,3.4,-0.37061,0.00013,21.54515]
[1775588762049,51.53,68401.43,3.4,-0.37061,0.00013,21.54515]
[1775588762466,51.53,68401.43,3.4,-0.37061,0.00013,21.54515]
[1775588762525,51.53,68401.43,3.4,-0.37061,0.00013,21.54515]
[1775588762558,51.53,68401.43,3.4,-0.37061,0.00013,21.54515]
[1775588762596,51.53,68401.43,3.4,-0.37061,0.00013,21.54515]
[1775588762709,51.53,68385.34,3.4,-0.37268,0.00013,21.57881]
[1775588763015,51.53,68385.34,3.4,-0.37268,0.00013,21.57881]
[1775588763753,51.53,68385.34,3.4,-0.37268,0.00013,21.57881]
[1775588764542,51.53,68384.32,3.4,-0.37282,0.00013,21.58098]
[1775588766671,51.54,68383.08,3.4,-0.37298,0.00013,21.58362]
[1775588766674,51.54,68383.08,3.4,-0.37298,0.00013,21.58362]
[1775588767288,51.54,68384.34,3.4,-0.37282,0.00013,21.58105]
[1775588767376,51.54,68384.34,3.4,-0.37282,0.00013,21.58105]
[1775588772782,51.54,68379.37,3.4,-0.37347,0.00013,21.59151]
[1775588777696,51.55,68379.3,3.4,-0.37349,0.00013,21.59178]
[1775588778561,51.55,68377.16,3.4,-0.37377,0.00013,21.5962]
[1775588778624,51.55,68377.16,3.4,-0.37377,0.00013,21.5962]
[1775588778750,51.55,68377.16,3.4,-0.37377,0.00013,21.5962]
[1775588778825,51.55,68370.65,3.4,-0.37461,0.00013,21.60953]
[1775588778940,51.55,68370.65,3.4,-0.37461,0.00013,21.60953]
[1775588778983,51.55,68370.65,3.4,-0.37461,0.00013,21.60953]
[1775588779832,51.55,68364.63,3.4,-0.37538,0.00013,21.62176]
[1775588780593,51.55,68364.63,3.4,-0.37538,0.00013,21.62176]
[1775588785874,51.55,68362.51,3.4,-0.37566,0.00013,21.62611]
[1775588789888,51.55,68362.8,3.4,-0.37563,0.00013,21.62555]
[1775588791683,51.55,68362.77,3.4,-0.37563,0.00013,21.62561]
[1775588791690,51.55,68362.77,3.4,-0.37563,0.00013,21.62561]
[1775588795613,51.55,68360.47,3.4,-0.37592,0.00013,21.62707]
[1775588796509,51.55,68360.79,3.4,-0.37587,0.00013,21.62643]
[1775588796537,51.55,68366.9,3.4,-0.37509,0.00013,21.6141]
[1775588797323,51.55,68366.9,3.4,-0.37509,0.00013,21.6141]
[1775588797423,51.55,68374.92,3.4,-0.37405,0.00013,21.59778]
[1775588803142,51.56,68374.96,3.4,-0.37405,0.00013,21.59781]
[1775588805006,51.56,68366.78,3.4,-0.37511,0.00013,21.61453]
[1775588805916,51.56,68366.78,3.4,-0.37511,0.00013,21.61453]
[1775588808553,51.56,68372.13,3.4,-0.37442,0.00013,21.60369]
[1775588818099,51.56,68364.06,3.4,-0.37547,0.00013,21.62023]
[1775588819969,51.56,68363.93,3.4,-0.37549,0.00013,21.6205]
[1775588825147,51.56,68363.99,3.4,-0.37549,0.00013,21.62044]
[1775588827068,51.56,68362.39,3.4,-0.37569,0.00013,21.62367]
[1775588827294,51.56,68362.39,3.4,-0.37569,0.00013,21.62367]
[1775588827626,51.56,68362.39,3.4,-0.37569,0.00013,21.62367]
[1775588829510,51.57,68355.89,3.4,-0.37653,0.00013,21.63674]
[1775588835853,51.57,68352.38,3.4,-0.37699,0.00013,21.64374]
[1775588838556,51.56,68352.99,3.4,-0.37691,0.00013,21.6425]
[1775588838800,51.56,68352.99,3.4,-0.37691,0.00013,21.6425]
[1775588838827,51.56,68352.99,3.4,-0.37691,0.00013,21.6425]
[1775588839097,51.56,68352.92,3.4,-0.37692,0.00013,21.64264]
[1775588839455,51.56,68347.15,3.4,-0.37766,0.00013,21.65409]
[1775588840975,51.56,68346.71,3.4,-0.37772,0.00013,21.65496]
[1775588846295,51.56,68349.33,3.4,-0.37738,0.00013,21.64969]
[1775588847557,51.56,68349.33,3.4,-0.37738,0.00013,21.64969]
[1775588848781,51.56,68349.13,3.4,-0.3774,0.00013,21.65008]
[1775588851536,51.56,68350.7,3.4,-0.3772,0.00013,21.64693]
[1775588853809,51.56,68355.22,3.4,-0.3766,0.00013,21.63469]
[1775588854879,51.56,68355.37,3.4,-0.37658,0.00013,21.63438]
[1775588854352,51.56,68348.13,3.4,-0.37751,0.00013,21.64879]
[1775588855128,51.56,68348.13,3.4,-0.37751,0.00013,21.64879]
[1775588860568,51.56,68342.02,3.4,-0.3783,0.00013,21.6608]
[1775588861009,51.56,68342.14,3.4,-0.37828,0.00013,21.66054]
[1775588861515,51.56,68342.14,3.4,-0.37828,0.00013,21.66054]
[1775588861711,51.56,68342.14,3.4,-0.37828,0.00013,21.66054]
[1775588861945,51.56,68342.14,3.4,-0.37828,0.00013,21.66054]
[1775588861737,51.56,68356.98,3.4,-0.37636,0.00013,21.63105]
[1775588862094,51.56,68356.98,3.4,-0.37636,0.00013,21.63105]
[1775588862842,51.56,68356.98,3.4,-0.37636,0.00013,21.63105]
[1775588862878,51.56,68369.36,3.4,-0.37476,0.00013,21.60605]
[1775588863415,51.56,68378.28,3.4,-0.37361,0.00013,21.58784]
[1775588864122,51.56,68378.28,3.4,-0.37361,0.00013,21.58784]
[1775588864709,51.56,68378.28,3.4,-0.37361,0.00013,21.58784]
[1775588865835,51.56,68376.33,3.4,-0.37386,0.00013,21.59185]
[1775588866401,51.56,68373.58,3.4,-0.37422,0.00013,21.5975]
[1775588871470,51.56,68371.73,3.4,-0.37447,0.00013,21.6014]
[1775588872702,51.56,68371.73,3.4,-0.37447,0.00013,21.6014]
[1775588878520,51.56,68371.28,3.4,-0.37453,0.00013,21.60243]
[1775588881400,51.57,68371.03,3.4,-0.37457,0.00013,21.60298]
[1775588881469,51.57,68371.03,3.4,-0.37457,0.00013,21.60298]
[1775588882547,51.57,68360.08,3.4,-0.37598,0.00013,21.62516]
[1775588887823,51.57,68360.22,3.4,-0.37596,0.00013,21.62491]
[1775588889297,51.57,68360.89,3.4,-0.37588,0.00013,21.62356]
[1775588889957,51.57,68360.89,3.4,-0.37588,0.00013,21.62356]
[1775588890603,51.57,68371.79,3.4,-0.37447,0.00013,21.60152]
[1775588892689,51.57,68369.6,3.4,-0.37475,0.00013,21.60598]
[1775588892922,51.57,68369.6,3.4,-0.37475,0.00013,21.60598]
[1775588892943,51.57,68369.6,3.4,-0.37475,0.00013,21.60598]
[1775588892973,51.57,68369.6,3.4,-0.37475,0.00013,21.60598]
[1775588892981,51.57,68369.6,3.4,-0.37475,0.00013,21.60598]
[1775588893013,51.57,68373.28,3.4,-0.37428,0.00013,21.59851]
[1775588893119,51.57,68373.28,3.4,-0.37428,0.00013,21.59851]
[1775588893142,51.57,68373.28,3.4,-0.37428,0.00013,21.59851]
[1775588893191,51.57,68373.28,3.4,-0.37428,0.00013,21.59851]
[1775588893415,51.57,68373.28,3.4,-0.37428,0.00013,21.59851]
[1775588893433,51.57,68373.28,3.4,-0.37428,0.00013,21.59851]
[1775588893607,51.57,68373.28,3.4,-0.37428,0.00013,21.59851]
[1775588893622,51.57,68373.28,3.4,-0.37428,0.00013,21.59851]
[1775588893673,51.57,68373.28,3.4,-0.37428,0.00013,21.59851]
[1775588893692,51.57,68373.28,3.4,-0.37428,0.00013,21.59851]
[1775588893721,51.57,68412.59,3.4,-0.36923,0.00013,21.51659]
[1775588894289,51.57,68412.59,3.4,-0.36923,0.00013,21.51659]
[1775588894630,51.57,68412.59,3.4,-0.36923,0.00013,21.51659]
[1775588894739,51.57,68412.59,3.4,-0.36923,0.00013,21.51659]
[1775588894827,51.57,68412.59,3.4,-0.36923,0.00013,21.51659]
[1775588895117,51.57,68416.64,3.4,-0.3687,0.00013,21.50791]
[1775588895216,51.57,68416.64,3.4,-0.3687,0.00013,21.50791]
[1775588895811,51.57,68416.64,3.4,-0.3687,0.00013,21.50791]
[1775588895967,51.57,68416.49,3.4,-0.36873,0.00013,21.50829]
[1775588896007,51.57,68416.49,3.4,-0.36873,0.00013,21.50829]
[1775588896012,51.57,68416.49,3.4,-0.36873,0.00013,21.50829]
[1775588896198,51.57,68416.49,3.4,-0.36873,0.00013,21.50829]
[1775588896214,51.57,68416.49,3.4,-0.36873,0.00013,21.50829]
[1775588896531,51.57,68416.49,3.4,-0.36873,0.00013,21.50829]
[1775588896873,51.57,68416.49,3.4,-0.36873,0.00013,21.50829]
[1775588896924,51.57,68455.53,3.4,-0.36373,0.00013,21.42312]
[1775588897058,51.57,68455.53,3.4,-0.36373,0.00013,21.42312]
[1775588897168,51.57,68455.53,3.4,-0.36373,0.00013,21.42312]
[1775588897304,51.57,68455.53,3.4,-0.36373,0.00013,21.42312]
[1775588897691,51.57,68455.53,3.4,-0.36373,0.00013,21.42312]
[1775588897704,51.57,68455.53,3.4,-0.36373,0.00013,21.42312]
[1775588897851,51.57,68455.53,3.4,-0.36373,0.00013,21.42312]
[1775588897989,51.57,68453.33,3.4,-0.36401,0.00013,21.42803]
[1775588898008,51.57,68453.33,3.4,-0.36401,0.00013,21.42803]
[1775588898037,51.57,68453.33,3.4,-0.36401,0.00013,21.42803]
[1775588898225,51.57,68453.33,3.4,-0.36401,0.00013,21.42803]
[1775588898445,51.57,68453.33,3.4,-0.36401,0.00013,21.42803]
[1775588898629,51.57,68453.33,3.4,-0.36401,0.00013,21.42803]
[1775588898683,51.57,68453.33,3.4,-0.36401,0.00013,21.42803]
[1775588898913,51.57,68443.73,3.4,-0.36524,0.00013,21.44925]
[1775588899592,51.57,68443.73,3.4,-0.36524,0.00013,21.44925]
[1775588899684,51.57,68443.73,3.4,-0.36524,0.00013,21.44925]
[1775588899836,51.57,68443.73,3.4,-0.36524,0.00013,21.44925]
[1775588900073,51.57,68442.4,3.4,-0.36541,0.00013,21.45218]
[1775588900235,51.57,68442.4,3.4,-0.36541,0.00013,21.45218]
[1775588900762,51.57,68442.4,3.4,-0.36541,0.00013,21.45218]
[1775588900784,51.57,68442.4,3.4,-0.36541,0.00013,21.45218]
[1775588900958,51.57,68442.4,3.4,-0.36541,0.00013,21.45218]
[1775588900982,51.57,68424.22,3.4,-0.36774,0.00013,21.49171]
[1775588901191,51.57,68424.22,3.4,-0.36774,0.00013,21.49171]
[1775588901426,51.57,68424.22,3.4,-0.36774,0.00013,21.49171]
[1775588902747,51.57,68419.79,3.4,-0.36831,0.00013,21.5013]
[1775588902804,51.57,68418.7,3.4,-0.36845,0.00013,21.50367]
[1775588903162,51.57,68418.7,3.4,-0.36845,0.00013,21.50367]
[1775588903638,51.57,68418.7,3.4,-0.36845,0.00013,21.50367]
[1775588903729,51.57,68418.7,3.4,-0.36845,0.00013,21.50367]
[1775588903793,51.57,68416.61,3.4,-0.36872,0.00013,21.50818]
[1775588904516,51.57,68416.61,3.4,-0.36872,0.00013,21.50818]
[1775588904537,51.57,68416.61,3.4,-0.36872,0.00013,21.50818]
[1775588904651,51.57,68416.61,3.4,-0.36872,0.00013,21.50818]
[1775588904741,51.57,68416.61,3.4,-0.36872,0.00013,21.50818]
[1775588904975,51.57,68416.61,3.4,-0.36872,0.00013,21.50818]
[1775588904982,51.57,68407.75,3.4,-0.36986,0.00013,21.52711]
[1775588905148,51.57,68407.75,3.4,-0.36986,0.00013,21.52711]
[1775588905181,51.57,68407.75,3.4,-0.36986,0.00013,21.52711]
[1775588905899,51.57,68407.75,3.4,-0.36986,0.00013,21.52711]
[1775588907783,51.58,68401.79,3.4,-0.37063,0.00013,21.53981]
[1775588908013,51.58,68401.79,3.4,-0.37063,0.00013,21.53981]
[1775588907860,51.58,68394.61,3.4,-0.37156,0.00013,21.55492]
[1775588908800,51.58,68394.61,3.4,-0.37156,0.00013,21.55492]
[1775588910655,51.58,68392.74,3.4,-0.3718,0.00013,21.55893]
[1775588910976,51.58,68392.74,3.4,-0.3718,0.00013,21.55893]
[1775588911805,51.58,68392.73,3.4,-0.37181,0.00013,21.559]
[1775588913476,51.59,68393.97,3.4,-0.37164,0.00013,21.55329]
[1775588913620,51.59,68393.97,3.4,-0.37164,0.00013,21.55329]
[1775588913633,51.59,68393.97,3.4,-0.37164,0.00013,21.55329]
[1775588913652,51.59,68393.97,3.4,-0.37164,0.00013,21.55329]
[1775588913844,51.59,68393.97,3.4,-0.37164,0.00013,21.55329]
[1775588913894,51.59,68393.97,3.4,-0.37164,0.00013,21.55329]
[1775588913936,51.59,68400.7,3.4,-0.37078,0.00013,21.53925]
[1775588914780,51.59,68400.7,3.4,-0.37078,0.00013,21.53925]
[1775588916548,51.59,68401.82,3.4,-0.37064,0.00013,21.53701]
[1775588916634,51.59,68401.82,3.4,-0.37064,0.00013,21.53701]
[1775588916967,51.59,68401.82,3.4,-0.37064,0.00013,21.53701]
[1775588917003,51.59,68401.82,3.4,-0.37064,0.00013,21.53701]
[1775588917030,51.59,68404.39,3.4,-0.37031,0.00013,21.53166]
[1775588919107,51.59,68408.16,3.4,-0.36983,0.00013,21.52382]
[1775588919591,51.59,68408.16,3.4,-0.36983,0.00013,21.52382]
[1775588919995,51.59,68408.16,3.4,-0.36983,0.00013,21.52382]
[1775588920266,51.6,68413.74,3.4,-0.36912,0.00013,21.51204]
[1775588922533,51.6,68405.86,3.4,-0.37014,0.00013,21.5289]
[1775588922584,51.6,68405.86,3.4,-0.37014,0.00013,21.5289]
[1775588922639,51.6,68405.86,3.4,-0.37014,0.00013,21.5289]
[1775588922930,51.6,68405.86,3.4,-0.37014,0.00013,21.5289]
[1775588923023,51.6,68411.32,3.4,-0.36944,0.00013,21.51741]
[1775588923463,51.6,68411.32,3.4,-0.36944,0.00013,21.51741]
[1775588923861,51.6,68422.65,3.4,-0.36799,0.00013,21.49316]
[1775588924769,51.6,68422.65,3.4,-0.36799,0.00013,21.49316]
[1775588925622,51.6,68427.78,3.4,-0.36733,0.00013,21.48206]
[1775588926116,51.6,68428.03,3.4,-0.3673,0.00013,21.48148]
[1775588926883,51.6,68422.41,3.4,-0.36801,0.00013,21.49356]
[1775588928660,51.6,68420.55,3.4,-0.36825,0.00013,21.49753]
[1775588928901,51.6,68413.67,3.4,-0.36913,0.00013,21.51221]
[1775588929907,51.6,68406.8,3.4,-0.37001,0.00013,21.52676]
[1775588932282,51.59,68406.94,3.4,-0.36999,0.00013,21.52638]
[1775588932328,51.59,68406.94,3.4,-0.36999,0.00013,21.52638]
[1775588935361,51.59,68413.5,3.4,-0.36914,0.00013,21.51233]
[1775588935446,51.59,68413.5,3.4,-0.36914,0.00013,21.51233]
[1775588935480,51.59,68413.5,3.4,-0.36914,0.00013,21.51233]
[1775588936374,51.59,68418.45,3.4,-0.36851,0.00013,21.50173]
[1775588936496,51.59,68418.45,3.4,-0.36851,0.00013,21.50173]
[1775588936573,51.59,68418.45,3.4,-0.36851,0.00013,21.50173]
[1775588936617,51.59,68418.45,3.4,-0.36851,0.00013,21.50173]
[1775588936657,51.59,68418.45,3.4,-0.36851,0.00013,21.50173]
[1775588936675,51.59,68418.45,3.4,-0.36851,0.00013,21.50173]
[1775588936681,51.59,68418.45,3.4,-0.36851,0.00013,21.50173]
[1775588936698,51.59,68418.45,3.4,-0.36851,0.00013,21.50173]
[1775588936708,51.59,68418.45,3.4,-0.36851,0.00013,21.50173]
[1775588936773,51.59,68418.45,3.4,-0.36851,0.00013,21.50173]
[1775588936793,51.59,68418.45,3.4,-0.36851,0.00013,21.50173]
[1775588936963,51.59,68418.45,3.4,-0.36851,0.00013,21.50173]
[1775588937008,51.59,68418.45,3.4,-0.36851,0.00013,21.50173]
[1775588937043,51.59,68407.28,3.4,-0.36994,0.00013,21.52546]
[1775588937185,51.59,68407.28,3.4,-0.36994,0.00013,21.52546]
[1775588937619,51.59,68407.28,3.4,-0.36994,0.00013,21.52546]
[1775588937634,51.59,68407.28,3.4,-0.36994,0.00013,21.52546]
[1775588937755,51.59,68407.28,3.4,-0.36994,0.00013,21.52546]
[1775588937966,51.59,68399.44,3.4,-0.37095,0.00013,21.54203]
[1775588938680,51.59,68399.44,3.4,-0.37095,0.00013,21.54203]
[1775588938808,51.59,68399.44,3.4,-0.37095,0.00013,21.54203]
[1775588938823,51.59,68399.44,3.4,-0.37095,0.00013,21.54203]
[1775588938906,51.59,68399.44,3.4,-0.37095,0.00013,21.54203]
[1775588939063,51.59,68404.33,3.4,-0.37032,0.00013,21.53181]
[1775588939619,51.59,68404.33,3.4,-0.37032,0.00013,21.53181]
[1775588939717,51.59,68404.33,3.4,-0.37032,0.00013,21.53181]
[1775588943565,51.6,68405.55,3.4,-0.37017,0.00013,21.52939]
[1775588944805,51.6,68403.03,3.4,-0.3705,0.00013,21.53473]
[1775588950050,51.6,68406.42,3.4,-0.37007,0.00013,21.52776]
[1775588955281,51.6,68404.57,3.4,-0.37032,0.00013,21.5318]
[1775588955377,51.6,68404.57,3.4,-0.37032,0.00013,21.5318]
[1775588959552,51.61,68400.0,3.4,-0.37092,0.00013,21.54165]
[1775588961997,51.61,68400.36,3.4,-0.37088,0.00013,21.54101]
[1775588963966,51.62,68400.37,3.4,-0.37088,0.00013,21.54111]
[1775588963982,51.62,68400.37,3.4,-0.37088,0.00013,21.54111]
[1775588964135,51.62,68400.54,3.4,-0.37086,0.00013,21.54081]
[1775588965793,51.62,68397.09,3.4,-0.37131,0.00013,21.54809]
[1775588971636,51.63,68398.23,3.4,-0.37118,0.00013,21.54602]
[1775588971652,51.63,68398.23,3.4,-0.37118,0.00013,21.54602]
[1775588972203,51.63,68403.82,3.4,-0.37045,0.00013,21.53117]
[1775588973461,51.63,68403.82,3.4,-0.37045,0.00013,21.53117]
[1775588976089,51.63,68403.3,3.4,-0.37052,0.00013,21.53238]
[1775588976948,51.64,68403.04,3.4,-0.37056,0.00013,21.53299]
[1775588982273,51.65,68401.04,3.4,-0.37084,0.00013,21.53762]
[1775588983101,51.65,68401.04,3.4,-0.37084,0.00013,21.53762]
[1775588985586,51.65,68401.23,3.4,-0.37082,0.00013,21.53734]
[1775588985780,51.65,68401.23,3.4,-0.37082,0.00013,21.53734]
[1775588986553,51.65,68401.21,3.4,-0.37083,0.00013,21.53744]
[1775588986588,51.65,68401.21,3.4,-0.37083,0.00013,21.53744]
[1775588987002,51.65,68401.21,3.4,-0.37083,0.00013,21.53744]
[1775588988598,51.65,68396.51,3.4,-0.37144,0.00013,21.54738]
[1775588990901,51.66,68396.81,3.4,-0.3714,0.00013,21.54686]
[1775588991033,51.66,68396.81,3.4,-0.3714,0.00013,21.54686]
[1775588992002,51.66,68396.63,3.4,-0.37143,0.00013,21.54728]
[1775588992318,51.66,68402.19,3.4,-0.37072,0.00013,21.5357]
[1775588997379,51.67,68402.61,3.4,-0.37068,0.00013,21.53515]
[1775588998129,51.67,68402.61,3.4,-0.37068,0.00013,21.53515]
[1775589000206,51.67,68399.84,3.4,-0.37105,0.00013,21.54107]
[1775589000673,51.67,68399.84,3.4,-0.37105,0.00013,21.54107]
[1775589000687,51.67,68393.46,3.4,-0.37187,0.00013,21.55442]
[1775589007142,51.68,68392.97,3.4,-0.37194,0.00013,21.55565]
[1775589007286,51.68,68393.52,3.4,-0.37187,0.00013,21.55455]
[1775589007329,51.68,68393.52,3.4,-0.37187,0.00013,21.55455]
[1775589007345,51.68,68393.52,3.4,-0.37187,0.00013,21.55455]
[1775589007353,51.68,68393.52,3.4,-0.37187,0.00013,21.55455]
[1775589007584,51.68,68393.52,3.4,-0.37187,0.00013,21.55455]
[1775589007686,51.68,68399.36,3.4,-0.37113,0.00013,21.54242]
[1775589010519,51.68,68405.43,3.4,-0.37036,0.00013,21.52985]
[1775589015554,51.69,68403.66,3.4,-0.3706,0.00013,21.53388]
[1775589020588,51.7,68413.78,3.4,-0.36932,0.00013,21.51281]
[1775589025618,51.7,68414.55,3.4,-0.36923,0.00013,21.51138]
[1775589025623,51.71,68416.71,3.4,-0.36896,0.00013,21.50694]
[1775589026858,51.71,68416.71,3.4,-0.36896,0.00013,21.50694]
[1775589026948,51.71,68419.5,3.4,-0.3686,0.00013,21.501]
[1775589031293,51.71,68417.29,3.4,-0.3689,0.00013,21.50602]
[1775589031312,51.71,68417.29,3.4,-0.3689,0.00013,21.50602]
[1775589031347,51.71,68417.29,3.4,-0.3689,0.00013,21.50602]
[1775589031668,51.72,68419.13,3.4,-0.36866,0.00013,21.49895]
[1775589032315,51.72,68419.13,3.4,-0.36866,0.00013,21.49895]
[1775589032316,51.72,68419.13,3.4,-0.36866,0.00013,21.49895]
[1775589032599,51.72,68419.13,3.4,-0.36866,0.00013,21.49895]
[1775589032750,51.72,68419.13,3.4,-0.36866,0.00013,21.49895]
[1775589032811,51.72,68430.04,3.4,-0.36726,0.00013,21.47553]
[1775589033682,51.71,68443.07,3.4,-0.36559,0.00013,21.4472]
[1775589034341,51.71,68443.07,3.4,-0.36559,0.00013,21.4472]
[1775589034574,51.71,68443.07,3.4,-0.36559,0.00013,21.4472]
[1775589038061,51.71,68440.04,3.4,-0.36598,0.00013,21.45374]
[1775589040995,51.71,68442.21,3.4,-0.3657,0.00013,21.44895]
[1775589043025,51.71,68442.79,3.4,-0.36562,0.00013,21.44767]
[1775589048786,51.71,68445.01,3.4,-0.36533,0.00013,21.44269]
[1775589049660,51.71,68445.01,3.4,-0.36533,0.00013,21.44269]
[1775589049715,51.71,68445.01,3.4,-0.36533,0.00013,21.44269]
[1775589051632,51.71,68448.7,3.4,-0.36486,0.00013,21.43456]
[1775589051963,51.71,68448.7,3.4,-0.36486,0.00013,21.43456]
[1775589053097,51.71,68448.29,3.4,-0.36491,0.00013,21.43546]
[1775589053919,51.71,68447.93,3.4,-0.36496,0.00013,21.43624]
[1775589055112,51.71,68447.78,3.4,-0.36498,0.00013,21.43656]
[1775589055405,51.71,68447.89,3.4,-0.36496,0.00013,21.43631]
[1775589055579,51.71,68447.89,3.4,-0.36496,0.00013,21.43631]
[1775589055615,51.71,68447.89,3.4,-0.36496,0.00013,21.43631]
[1775589058330,51.71,68444.56,3.4,-0.36539,0.00013,21.44358]
[1775589058348,51.71,68444.56,3.4,-0.36539,0.00013,21.44358]
[1775589058426,51.71,68444.56,3.4,-0.36539,0.00013,21.44358]
[1775589058857,51.71,68437.72,3.4,-0.36626,0.00013,21.45849]
[1775589060168,51.71,68437.72,3.4,-0.36626,0.00013,21.45849]
[1775589062144,51.7,68441.79,3.4,-0.36574,0.00013,21.44959]
[1775589062334,51.7,68441.73,3.4,-0.36574,0.00013,21.4497]
[1775589062885,51.7,68452.32,3.4,-0.36439,0.00013,21.42644]
[1775589064247,51.7,68454.38,3.4,-0.36413,0.00013,21.42187]
[1775589064266,51.7,68454.38,3.4,-0.36413,0.00013,21.42187]
[1775589065102,51.7,68454.38,3.4,-0.36413,0.00013,21.42187]
[1775589065192,51.7,68454.38,3.4,-0.36413,0.00013,21.42187]
[1775589065309,51.7,68454.33,3.4,-0.36414,0.00013,21.42198]
[1775589065462,51.7,68454.33,3.4,-0.36414,0.00013,21.42198]
[1775589065746,51.7,68454.33,3.4,-0.36414,0.00013,21.42198]
[1775589066088,51.7,68454.33,3.4,-0.36414,0.00013,21.42198]
[1775589066096,51.7,68440.2,3.4,-0.36594,0.00013,21.453]
[1775589067001,51.7,68440.2,3.4,-0.36594,0.00013,21.453]
[1775589067127,51.7,68440.2,3.4,-0.36594,0.00013,21.453]
[1775589068100,51.7,68435.98,3.4,-0.36648,0.00013,21.46218]
[1775589068122,51.7,68435.98,3.4,-0.36648,0.00013,21.46218]
[1775589073962,51.7,68438.28,3.4,-0.36617,0.00013,21.45702]
[1775589077619,51.7,68439.15,3.4,-0.36606,0.00013,21.45506]
[1775589077645,51.7,68439.15,3.4,-0.36606,0.00013,21.45506]
[1775589077989,51.7,68445.88,3.4,-0.3652,0.00013,21.44034]
[1775589079033,51.7,68445.88,3.4,-0.3652,0.00013,21.44034]
[1775589082020,51.7,68434.92,3.4,-0.3666,0.00013,21.46418]
[1775589087054,51.69,68431.81,3.4,-0.36699,0.00013,21.47078]
[1775589089068,51.69,68440.03,3.4,-0.36593,0.00013,21.45287]
[1775589089279,51.69,68440.03,3.4,-0.36593,0.00013,21.45287]
[1775589093328,51.69,68443.85,3.4,-0.36543,0.00013,21.44121]
[1775589093442,51.69,68443.85,3.4,-0.36543,0.00013,21.44121]
[1775589094052,51.69,68443.85,3.4,-0.36543,0.00013,21.44121]
[1775589094103,51.69,68452.02,3.4,-0.36438,0.00013,21.42323]
[1775589095321,51.69,68453.66,3.4,-0.36417,0.00013,21.4196]
[1775589096002,51.69,68453.66,3.4,-0.36417,0.00013,21.4196]
[1775589096985,51.69,68454.26,3.4,-0.3641,0.00013,21.41827]
[1775589099667,51.69,68454.97,3.4,-0.36401,0.00013,21.41671]
[1775589100004,51.69,68454.97,3.4,-0.36401,0.00013,21.41671]
[1775589100477,51.69,68460.51,3.4,-0.3633,0.00013,21.40442]
[1775589100617,51.69,68460.51,3.4,-0.3633,0.00013,21.40442]
[1775589100912,51.69,68460.51,3.4,-0.3633,0.00013,21.40442]
[1775589101153,51.69,68469.69,3.4,-0.36214,0.00013,21.3839]
[1775589101759,51.69,68469.69,3.4,-0.36214,0.00013,21.3839]
[1775589102011,51.69,68469.69,3.4,-0.36214,0.00013,21.3839]
[1775589104027,51.69,68471.15,3.4,-0.36195,0.00013,21.38066]
[1775589104389,51.69,68470.67,3.4,-0.36201,0.00013,21.38177]
[1775589105128,51.69,68470.67,3.4,-0.36201,0.00013,21.38177]
[1775589110216,51.7,68471.56,3.4,-0.36191,0.00013,21.37995]
[1775589110305,51.7,68471.56,3.4,-0.36191,0.00013,21.37995]
[1775589111358,51.7,68468.12,3.4,-0.36235,0.00013,21.38771]
[1775589111849,51.7,68468.12,3.4,-0.36235,0.00013,21.38771]
[1775589113237,51.7,68461.53,3.4,-0.36319,0.00013,21.40249]
[1775589115024,51.7,68461.24,3.4,-0.36323,0.00013,21.40315]
[1775589115080,51.7,68461.24,3.4,-0.36323,0.00013,21.40315]
[1775589115491,51.7,68460.74,3.4,-0.36329,0.00013,21.40428]
[1775589116267,51.7,68460.53,3.4,-0.36332,0.00013,21.40476]
[1775589119952,51.7,68456.23,3.4,-0.36387,0.00013,21.41434]
[1775589120693,51.7,68455.92,3.4,-0.36391,0.00013,21.41503]
[1775589120696,51.7,68455.92,3.4,-0.36391,0.00013,21.41503]
[1775589120918,51.7,68455.92,3.4,-0.36391,0.00013,21.41503]
[1775589121258,51.7,68455.92,3.4,-0.36391,0.00013,21.41503]
[1775589121355,51.7,68452.35,3.4,-0.36436,0.00013,21.42293]
[1775589121580,51.7,68452.35,3.4,-0.36436,0.00013,21.42293]
[1775589121682,51.7,68445.29,3.4,-0.36526,0.00013,21.43846]
[1775589122570,51.7,68445.29,3.4,-0.36526,0.00013,21.43846]
[1775589122992,51.7,68427.58,3.4,-0.36752,0.00013,21.47693]
[1775589123309,51.7,68420.02,3.4,-0.36849,0.00013,21.49312]
[1775589125323,51.7,68421.44,3.4,-0.36831,0.00013,21.49001]
[1775589130358,51.69,68421.22,3.4,-0.36832,0.00013,21.49025]
[1775589135393,51.69,68420.36,3.4,-0.36842,0.00013,21.49188]
[1775589137232,51.69,68420.36,3.4,-0.36842,0.00013,21.49188]
[1775589137284,51.69,68420.57,3.4,-0.36839,0.00013,21.49138]
[1775589137402,51.69,68420.57,3.4,-0.36839,0.00013,21.49138]
[1775589137751,51.68,68416.57,3.4,-0.3689,0.00013,21.49987]
[1775589144149,51.68,68412.7,3.4,-0.36938,0.00013,21.50786]
[1775589145462,51.67,68419.74,3.4,-0.36848,0.00013,21.49273]
[1775589148604,51.67,68419.37,3.4,-0.36852,0.00013,21.49344]
[1775589154526,51.67,68414.86,3.4,-0.36908,0.00013,21.49973]
[1775589158010,51.67,68411.37,3.4,-0.36952,0.00013,21.50711]
[1775589158021,51.67,68411.37,3.4,-0.36952,0.00013,21.50711]
[1775589162906,51.67,68414.88,3.4,-0.36907,0.00013,21.49959]
[1775589164542,51.67,68419.58,3.4,-0.36846,0.00013,21.48951]
[1775589165159,51.67,68419.58,3.4,-0.36846,0.00013,21.48951]
[1775589165260,51.67,68419.11,3.4,-0.36852,0.00013,21.49047]
[1775589167408,51.66,68424.47,3.4,-0.36783,0.00013,21.4789]
[1775589167616,51.66,68422.57,3.4,-0.36807,0.00013,21.48294]
[1775589169535,51.66,68418.94,3.4,-0.36854,0.00013,21.49068]
[1775589170011,51.66,68418.94,3.4,-0.36854,0.00013,21.49068]
[1775589175247,51.66,68411.5,3.4,-0.36948,0.00013,21.50639]
[1775589179701,51.65,68418.22,3.4,-0.36861,0.00013,21.49184]
[1775589181141,51.65,68418.22,3.4,-0.36861,0.00013,21.49184]
[1775589181277,51.65,68418.22,3.4,-0.36861,0.00013,21.49184]
[1775589181326,51.65,68418.25,3.4,-0.3686,0.00013,21.49175]
[1775589186751,51.65,68422.06,3.4,-0.3681,0.00013,21.48336]
[1775589190533,51.64,68423.16,3.4,-0.36796,0.00013,21.48088]
[1775589192325,51.64,68423.76,3.4,-0.36788,0.00013,21.47956]
[1775589192337,51.64,68423.66,3.4,-0.36789,0.00013,21.47973]
[1775589198835,51.64,68419.34,3.4,-0.36843,0.00013,21.48883]
[1775589200902,51.64,68419.26,3.4,-0.36844,0.00013,21.48898]
[1775589200919,51.64,68419.36,3.4,-0.36843,0.00013,21.48874]
[1775589201855,51.64,68427.14,3.4,-0.36743,0.00013,21.47199]
[1775589206725,51.63,68427.05,3.4,-0.36743,0.00013,21.47205]
[1775589206890,51.63,68420.88,3.4,-0.36822,0.00013,21.48528]
[1775589211289,51.63,68420.93,3.4,-0.36821,0.00013,21.48513]
[1775589211926,51.63,68422.24,3.4,-0.36803,0.00013,21.47905]
[1775589212933,51.63,68427.94,3.4,-0.3673,0.00013,21.46673]
[1775589213797,51.63,68427.94,3.4,-0.3673,0.00013,21.46673]
[1775589215810,51.63,68430.37,3.4,-0.36698,0.00013,21.46141]
[1775589215818,51.63,68430.37,3.4,-0.36698,0.00013,21.46141]
[1775589220988,51.62,68429.6,3.4,-0.36707,0.00013,21.46294]
[1775589225664,51.62,68424.69,3.4,-0.3677,0.00013,21.47343]
[1775589225669,51.62,68424.69,3.4,-0.3677,0.00013,21.47343]
[1775589226024,51.62,68421.56,3.4,-0.3681,0.00013,21.48013]
[1775589231059,51.62,68419.27,3.4,-0.36838,0.00013,21.4849]
[1775589231467,51.62,68419.27,3.4,-0.36838,0.00013,21.4849]
[1775589231473,51.62,68419.27,3.4,-0.36838,0.00013,21.4849]
[1775589232065,51.62,68413.44,3.4,-0.36913,0.00013,21.49732]
[1775589235023,51.62,68412.45,3.4,-0.36925,0.00013,21.49937]
[1775589239322,51.61,68415.9,3.4,-0.3688,0.00013,21.49189]
[1775589239338,51.61,68415.9,3.4,-0.3688,0.00013,21.49189]
[1775589241129,51.61,68422.47,3.4,-0.36796,0.00013,21.47773]
[1775589246163,51.61,68424.19,3.4,-0.36773,0.00013,21.4739]
[1775589247473,51.61,68424.2,3.4,-0.36773,0.00013,21.47386]
[1775589247572,51.61,68424.2,3.4,-0.36773,0.00013,21.47386]
[1775589248178,51.61,68433.47,3.4,-0.36654,0.00013,21.45378]
[1775589253213,51.6,68439.01,3.4,-0.36582,0.00013,21.4416]
[1775589254388,51.6,68439.01,3.4,-0.36582,0.00013,21.4416]
[1775589254391,51.6,68439.01,3.4,-0.36582,0.00013,21.4416]
[1775589254395,51.6,68439.01,3.4,-0.36582,0.00013,21.4416]
[1775589254399,51.6,68439.01,3.4,-0.36582,0.00013,21.4416]
[1775589256378,51.6,68440.66,3.4,-0.36561,0.00013,21.43796]
[1775589256389,51.6,68440.66,3.4,-0.36561,0.00013,21.43796]
[1775589262276,51.6,68438.0,3.4,-0.36595,0.00013,21.4437]
[1775589267312,51.6,68435.05,3.4,-0.36632,0.00013,21.45007]
[1775589270698,51.6,68434.79,3.4,-0.36635,0.00013,21.45058]
[1775589276375,51.6,68435.76,3.4,-0.36621,0.00013,21.44514]
[1775589280375,51.59,68435.62,3.4,-0.36622,0.00013,21.4454]
[1775589280667,51.59,68436.28,3.4,-0.36614,0.00013,21.44395]
[1775589281410,51.59,68444.82,3.4,-0.36505,0.00013,21.42521]
[1775589286445,51.59,68440.58,3.4,-0.36559,0.00013,21.43449]
[1775589289035,51.59,68440.45,3.4,-0.3656,0.00013,21.43477]
[1775589294500,51.59,68438.55,3.4,-0.36584,0.00013,21.43887]
[1775589299536,51.59,68440.09,3.4,-0.36564,0.00013,21.43545]
[1775589301372,51.59,68440.09,3.4,-0.36564,0.00013,21.43545]
[1775589301445,51.59,68440.09,3.4,-0.36564,0.00013,21.43545]
[1775589301490,51.59,68440.11,3.4,-0.36564,0.00013,21.4354]
[1775589302002,51.59,68440.11,3.4,-0.36564,0.00013,21.4354]
[1775589302036,51.59,68448.27,3.4,-0.3646,0.00013,21.41745]
[1775589302556,51.59,68455.89,3.4,-0.36362,0.00013,21.40055]
[1775589303487,51.59,68455.89,3.4,-0.36362,0.00013,21.40055]
[1775589303522,51.59,68455.89,3.4,-0.36362,0.00013,21.40055]
[1775589304215,51.59,68455.89,3.4,-0.36362,0.00013,21.40055]
[1775589306223,51.59,68452.63,3.4,-0.36404,0.00013,21.40781]
[1775589306981,51.59,68453.33,3.4,-0.36395,0.00013,21.40627]
[1775589308708,51.59,68448.46,3.4,-0.36457,0.00013,21.41707]
[1775589308755,51.59,68448.46,3.4,-0.36457,0.00013,21.41707]
[1775589310002,51.59,68450.7,3.4,-0.36429,0.00013,21.41213]
[1775589310782,51.59,68454.91,3.4,-0.36375,0.00013,21.4028]
[1775589316655,51.59,68460.47,3.4,-0.36305,0.00013,21.39053]
[1775589320531,51.59,68460.47,3.4,-0.36305,0.00013,21.39053]
[1775589320683,51.6,68454.6,3.4,-0.3638,0.00013,21.40371]
[1775589322000,51.6,68454.6,3.4,-0.3638,0.00013,21.40371]
[1775589322091,51.6,68445.95,3.4,-0.36491,0.00013,21.42287]
[1775589322697,51.6,68453.15,3.4,-0.36399,0.00013,21.40696]
[1775589327734,51.6,68453.89,3.4,-0.3639,0.00013,21.40537]
[1775589329747,51.6,68460.42,3.4,-0.36307,0.00013,21.39085]
[1775589334783,51.6,68462.22,3.4,-0.36283,0.00013,21.38369]
[1775589340636,51.6,68462.55,3.4,-0.36279,0.00013,21.38303]
[1775589340706,51.6,68462.55,3.4,-0.36279,0.00013,21.38303]
[1775589340885,51.6,68462.55,3.4,-0.36279,0.00013,21.38303]
[1775589342889,51.61,68468.05,3.4,-0.36209,0.00013,21.37079]
[1775589344184,51.61,68466.94,3.4,-0.36223,0.00013,21.37331]
[1775589344771,51.61,68465.68,3.4,-0.3624,0.00013,21.37618]
[1775589346568,51.61,68467.12,3.4,-0.36222,0.00013,21.37301]
[1775589346593,51.61,68467.12,3.4,-0.36222,0.00013,21.37301]
[1775589347280,51.61,68467.12,3.4,-0.36222,0.00013,21.37301]
[1775589348296,51.61,68469.82,3.4,-0.36187,0.00013,21.36696]
[1775589348354,51.61,68475.79,3.4,-0.36112,0.00013,21.3535]
[1775589348603,51.61,68475.79,3.4,-0.36112,0.00013,21.3535]
[1775589349231,51.61,68475.79,3.4,-0.36112,0.00013,21.3535]
[1775589353303,51.61,68477.64,3.4,-0.36089,0.00013,21.34949]
[1775589357279,51.62,68479.95,3.4,-0.36061,0.00013,21.34444]
[1775589357594,51.62,68478.51,3.4,-0.36079,0.00013,21.34777]
[1775589357596,51.62,68478.51,3.4,-0.36079,0.00013,21.34777]
[1775589357951,51.62,68470.96,3.4,-0.36176,0.00013,21.36492]
[1775589363032,51.62,68467.78,3.4,-0.36217,0.00013,21.37224]
[1775589363060,51.62,68467.78,3.4,-0.36217,0.00013,21.37224]
[1775589363104,51.62,68467.78,3.4,-0.36217,0.00013,21.37224]
[1775589364224,51.63,68470.73,3.4,-0.36179,0.00013,21.36563]
[1775589365018,51.63,68472.92,3.4,-0.36152,0.00013,21.36072]
[1775589366684,51.63,68470.89,3.4,-0.36178,0.00013,21.36538]
[1775589368393,51.63,68470.28,3.4,-0.36186,0.00013,21.3668]
[1775589368425,51.63,68470.28,3.4,-0.36186,0.00013,21.3668]
[1775589374366,51.63,68473.37,3.4,-0.36148,0.00013,21.36006]
[1775589374912,51.63,68473.6,3.4,-0.36145,0.00013,21.35958]
[1775589375015,51.63,68473.6,3.4,-0.36145,0.00013,21.35958]
[1775589375040,51.63,68473.6,3.4,-0.36145,0.00013,21.35958]
[1775589375080,51.63,68473.6,3.4,-0.36145,0.00013,21.35958]
[1775589375197,51.63,68473.6,3.4,-0.36145,0.00013,21.35958]
[1775589375318,51.63,68473.6,3.4,-0.36145,0.00013,21.35958]
[1775589375472,51.64,68498.75,3.4,-0.35826,0.00013,21.30207]
[1775589375839,51.64,68498.75,3.4,-0.35826,0.00013,21.30207]
[1775589376158,51.64,68498.75,3.4,-0.35826,0.00013,21.30207]
[1775589376401,51.64,68498.75,3.4,-0.35826,0.00013,21.30207]
[1775589376421,51.64,68498.75,3.4,-0.35826,0.00013,21.30207]
[1775589376461,51.64,68498.75,3.4,-0.35826,0.00013,21.30207]
[1775589376481,51.64,68498.75,3.4,-0.35826,0.00013,21.30207]
[1775589376509,51.64,68498.75,3.4,-0.35826,0.00013,21.30207]
[1775589376774,51.64,68503.6,3.4,-0.35764,0.00013,21.29082]
[1775589377788,51.64,68509.09,3.4,-0.35695,0.00013,21.27806]
[1775589378098,51.64,68509.96,3.4,-0.35684,0.00013,21.27612]
[1775589378749,51.64,68509.96,3.4,-0.35684,0.00013,21.27612]
[1775589378994,51.64,68509.96,3.4,-0.35684,0.00013,21.27612]
[1775589380270,51.64,68513.63,3.4,-0.35638,0.00013,21.26762]
[1775589380707,51.64,68513.45,3.4,-0.35641,0.00013,21.26812]
[1775589380777,51.64,68513.45,3.4,-0.35641,0.00013,21.26812]
[1775589381003,51.64,68513.45,3.4,-0.35641,0.00013,21.26812]
[1775589381248,51.64,68502.58,3.4,-0.35779,0.00013,21.29361]
[1775589381639,51.64,68502.58,3.4,-0.35779,0.00013,21.29361]
[1775589384305,51.65,68496.86,3.4,-0.35852,0.00013,21.30695]
[1775589386254,51.65,68493.31,3.4,-0.35898,0.00013,21.3153]
[1775589386500,51.65,68493.31,3.4,-0.35898,0.00013,21.3153]
[1775589386509,51.65,68493.31,3.4,-0.35898,0.00013,21.3153]
[1775589386675,51.65,68491.37,3.4,-0.35923,0.00013,21.31992]
[1775589387524,51.65,68491.37,3.4,-0.35923,0.00013,21.31992]
[1775589389173,51.66,68481.33,3.4,-0.36051,0.00013,21.34301]
[1775589390946,51.66,68481.1,3.4,-0.36055,0.00013,21.34359]
[1775589396134,51.66,68479.4,3.4,-0.36076,0.00013,21.34452]
[1775589396491,51.66,68479.4,3.4,-0.36076,0.00013,21.34452]
[1775589396573,51.66,68479.4,3.4,-0.36076,0.00013,21.34452]
[1775589396555,51.67,68489.62,3.4,-0.35947,0.00013,21.32124]
[1775589397229,51.67,68497.75,3.4,-0.35844,0.00013,21.3026]
[1775589398272,51.67,68497.75,3.4,-0.35844,0.00013,21.3026]
[1775589398370,51.67,68497.75,3.4,-0.35844,0.00013,21.3026]
[1775589398440,51.67,68497.75,3.4,-0.35844,0.00013,21.3026]
[1775589398468,51.67,68497.75,3.4,-0.35844,0.00013,21.3026]
[1775589398539,51.67,68497.75,3.4,-0.35844,0.00013,21.3026]
[1775589399173,51.67,68495.31,3.4,-0.35875,0.00013,21.30831]
[1775589399433,51.67,68495.31,3.4,-0.35875,0.00013,21.30831]
[1775589399892,51.67,68496.65,3.4,-0.35859,0.00013,21.3053]
[1775589401433,51.67,68500.41,3.4,-0.35811,0.00013,21.29668]
[1775589402415,51.67,68503.11,3.4,-0.35778,0.00013,21.29051]
[1775589402545,51.67,68503.11,3.4,-0.35778,0.00013,21.29051]
[1775589403470,51.68,68504.38,3.4,-0.35762,0.00013,21.28765]
[1775589403571,51.68,68504.67,3.4,-0.35759,0.00013,21.28707]
[1775589404220,51.68,68504.67,3.4,-0.35759,0.00013,21.28707]
[1775589406166,51.68,68508.26,3.4,-0.35713,0.00013,21.27874]
[1775589406215,51.68,68508.26,3.4,-0.35713,0.00013,21.27874]
[1775589406293,51.68,68508.78,3.4,-0.35707,0.00013,21.27755]
[1775589407883,51.68,68508.61,3.4,-0.3571,0.00013,21.27805]
[1775589408846,51.68,68508.47,3.4,-0.35711,0.00013,21.27837]
[1775589409445,51.68,68508.47,3.4,-0.35711,0.00013,21.27837]
[1775589409464,51.68,68508.47,3.4,-0.35711,0.00013,21.27837]
[1775589409625,51.68,68510.7,3.4,-0.35684,0.00013,21.27337]
[1775589409713,51.68,68510.7,3.4,-0.35684,0.00013,21.27337]
[1775589410078,51.68,68510.7,3.4,-0.35684,0.00013,21.27337]
[1775589410096,51.68,68510.7,3.4,-0.35684,0.00013,21.27337]
[1775589410316,51.68,68510.7,3.4,-0.35684,0.00013,21.27337]
[1775589410477,51.68,68510.7,3.4,-0.35684,0.00013,21.27337]
[1775589410574,51.69,68526.1,3.4,-0.3549,0.00013,21.23719]
[1775589411556,51.69,68541.19,3.4,-0.35299,0.00013,21.20115]
[1775589412068,51.69,68541.19,3.4,-0.35299,0.00013,21.20115]
[1775589412168,51.69,68541.19,3.4,-0.35299,0.00013,21.20115]
[1775589413438,51.69,68540.9,3.4,-0.35303,0.00013,21.20184]
[1775589417289,51.68,68541.04,3.4,-0.35301,0.00013,21.20149]
[1775589417386,51.68,68541.04,3.4,-0.35301,0.00013,21.20149]
[1775589418247,51.68,68545.1,3.4,-0.3525,0.00013,21.19172]
[1775589418357,51.68,68545.1,3.4,-0.3525,0.00013,21.19172]
[1775589418426,51.68,68552.52,3.4,-0.35157,0.00013,21.17378]
[1775589421925,51.69,68549.21,3.4,-0.35198,0.00013,21.18184]
[1775589426004,51.69,68550.64,3.4,-0.35181,0.00013,21.17843]
[1775589426127,51.69,68550.64,3.4,-0.35181,0.00013,21.17843]
[1775589426713,51.69,68552.23,3.4,-0.35161,0.00013,21.17459]
[1775589432485,51.69,68555.98,3.4,-0.35114,0.00013,21.16558]
[1775589434109,51.69,68555.67,3.4,-0.35118,0.00013,21.16636]
[1775589436514,51.69,68546.06,3.4,-0.35239,0.00013,21.18969]
[1775589441550,51.69,68545.77,3.4,-0.35243,0.00013,21.19041]
[1775589442039,51.69,68545.77,3.4,-0.35243,0.00013,21.19041]
[1775589447593,51.69,68543.41,3.4,-0.35273,0.00013,21.19612]
[1775589451535,51.69,68542.72,3.4,-0.35281,0.00013,21.19778]
[1775589452040,51.69,68539.34,3.4,-0.35322,0.00013,21.20262]
[1775589452502,51.69,68539.34,3.4,-0.35322,0.00013,21.20262]
[1775589452628,51.69,68527.02,3.4,-0.35478,0.00013,21.232]
[1775589454481,51.69,68526.41,3.4,-0.35485,0.00013,21.23342]
[1775589454582,51.69,68526.46,3.4,-0.35485,0.00013,21.23327]
[1775589455649,51.69,68517.4,3.4,-0.35599,0.00013,21.25467]
[1775589458613,51.69,68515.5,3.4,-0.35623,0.00013,21.25914]
[1775589460780,51.69,68514.72,3.4,-0.35633,0.00013,21.26093]
[1775589461012,51.69,68514.72,3.4,-0.35633,0.00013,21.26093]
[1775589461564,51.69,68513.98,3.4,-0.35642,0.00013,21.26261]
[1775589461691,51.69,68532.48,3.4,-0.35408,0.00013,21.21887]
[1775589466769,51.69,68529.2,3.4,-0.35449,0.00013,21.22658]
[1775589466850,51.69,68529.57,3.4,-0.35444,0.00013,21.22569]
[1775589468739,51.69,68520.49,3.4,-0.35559,0.00013,21.24717]
[1775589471761,51.68,68513.46,3.4,-0.35647,0.00013,21.26363]
[1775589473414,51.68,68513.46,3.4,-0.35647,0.00013,21.26363]
[1775589474063,51.68,68513.49,3.4,-0.35647,0.00013,21.2635]
[1775589474116,51.68,68513.49,3.4,-0.35647,0.00013,21.2635]
[1775589474499,51.68,68513.49,3.4,-0.35647,0.00013,21.2635]
[1775589479817,51.68,68509.89,3.4,-0.35692,0.00013,21.27179]
[1775589481250,51.68,68509.89,3.4,-0.35692,0.00013,21.27179]
[1775589481277,51.68,68509.89,3.4,-0.35692,0.00013,21.27179]
[1775589483759,51.68,68502.38,3.4,-0.35787,0.00013,21.28924]
[1775589483953,51.68,68502.38,3.4,-0.35787,0.00013,21.28924]
[1775589484003,51.68,68502.38,3.4,-0.35787,0.00013,21.28924]
[1775589484438,51.68,68502.38,3.4,-0.35787,0.00013,21.28924]
[1775589484462,51.68,68502.38,3.4,-0.35787,0.00013,21.28924]
[1775589484493,51.68,68502.38,3.4,-0.35787,0.00013,21.28924]
[1775589484676,51.68,68502.38,3.4,-0.35787,0.00013,21.28924]
[1775589484615,51.68,68501.98,3.4,-0.35792,0.00013,21.29019]
[1775589484720,51.68,68501.98,3.4,-0.35792,0.00013,21.29019]
[1775589484734,51.68,68501.98,3.4,-0.35792,0.00013,21.29019]
[1775589484737,51.68,68501.98,3.4,-0.35792,0.00013,21.29019]
[1775589484926,51.68,68501.98,3.4,-0.35792,0.00013,21.29019]
[1775589484935,51.68,68501.98,3.4,-0.35792,0.00013,21.29019]
[1775589485077,51.68,68501.98,3.4,-0.35792,0.00013,21.29019]
[1775589485212,51.68,68501.98,3.4,-0.35792,0.00013,21.29019]
[1775589485604,51.68,68501.98,3.4,-0.35792,0.00013,21.29019]
[1775589485616,51.68,68481.5,3.4,-0.36052,0.00013,21.33732]
[1775589485936,51.68,68481.5,3.4,-0.36052,0.00013,21.33732]
[1775589486073,51.68,68481.5,3.4,-0.36052,0.00013,21.33732]
[1775589486127,51.68,68481.5,3.4,-0.36052,0.00013,21.33732]
[1775589486684,51.68,68481.5,3.4,-0.36052,0.00013,21.33732]
[1775589486279,51.68,68465.97,3.4,-0.3625,0.00013,21.37238]
[1775589487054,51.68,68465.97,3.4,-0.3625,0.00013,21.37238]
[1775589487141,51.68,68465.97,3.4,-0.3625,0.00013,21.37238]
[1775589487321,51.68,68465.97,3.4,-0.3625,0.00013,21.37238]
[1775589487393,51.68,68466.13,3.4,-0.36248,0.00013,21.3721]
[1775589488545,51.68,68466.13,3.4,-0.36248,0.00013,21.3721]
[1775589489640,51.68,68466.65,3.4,-0.36241,0.00013,21.37096]
[1775589489946,51.68,68471.57,3.4,-0.36179,0.00013,21.3599]
[1775589490779,51.68,68473.91,3.4,-0.36149,0.00013,21.35465]
[1775589492610,51.69,68473.49,3.4,-0.36155,0.00013,21.35563]
[1775589492926,51.69,68474.8,3.4,-0.36138,0.00013,21.35275]
[1775589493382,51.69,68474.8,3.4,-0.36138,0.00013,21.35275]
[1775589494680,51.69,68477.29,3.4,-0.36107,0.00013,21.34716]
[1775589495004,51.69,68479.5,3.4,-0.36079,0.00013,21.34215]
[1775589496083,51.69,68482.86,3.4,-0.36037,0.00013,21.33461]
[1775589496187,51.69,68492.71,3.4,-0.35912,0.00013,21.31208]
[1775589497014,51.69,68492.71,3.4,-0.35912,0.00013,21.31208]
[1775589497689,51.69,68492.71,3.4,-0.35912,0.00013,21.31208]
[1775589497898,51.69,68496.91,3.4,-0.35859,0.00013,21.30246]
[1775589497944,51.69,68496.91,3.4,-0.35859,0.00013,21.30246]
[1775589497997,51.69,68496.91,3.4,-0.35859,0.00013,21.30246]
[1775589498159,51.69,68496.91,3.4,-0.35859,0.00013,21.30246]
[1775589498225,51.69,68496.91,3.4,-0.35859,0.00013,21.30246]
[1775589498300,51.69,68503.13,3.4,-0.3578,0.00013,21.28814]
[1775589499108,51.69,68503.13,3.4,-0.3578,0.00013,21.28814]
[1775589499116,51.69,68503.13,3.4,-0.3578,0.00013,21.28814]
[1775589499288,51.69,68503.13,3.4,-0.3578,0.00013,21.28814]
[1775589499353,51.69,68503.13,3.4,-0.3578,0.00013,21.28814]
[1775589499375,51.69,68503.13,3.4,-0.3578,0.00013,21.28814]
[1775589499450,51.69,68512.27,3.4,-0.35665,0.00013,21.26693]
[1775589500310,51.69,68512.27,3.4,-0.35665,0.00013,21.26693]
[1775589500578,51.69,68512.27,3.4,-0.35665,0.00013,21.26693]
[1775589500921,51.69,68515.26,3.4,-0.35627,0.00013,21.25988]
[1775589501020,51.69,68515.26,3.4,-0.35627,0.00013,21.25988]
[1775589501340,51.69,68515.26,3.4,-0.35627,0.00013,21.25988]
[1775589501370,51.69,68515.26,3.4,-0.35627,0.00013,21.25988]
[1775589501492,51.69,68515.26,3.4,-0.35627,0.00013,21.25988]
[1775589501756,51.69,68517.75,3.4,-0.35595,0.00013,21.25402]
[1775589502346,51.69,68517.75,3.4,-0.35595,0.00013,21.25402]
[1775589502357,51.69,68543.5,3.4,-0.35271,0.00013,21.19275]
[1775589502749,51.69,68543.5,3.4,-0.35271,0.00013,21.19275]
[1775589502774,51.69,68543.5,3.4,-0.35271,0.00013,21.19275]
[1775589503311,51.69,68540.33,3.4,-0.3531,0.00013,21.20032]
[1775589504389,51.69,68533.23,3.4,-0.354,0.00013,21.21733]
[1775589508015,51.69,68539.5,3.4,-0.35321,0.00013,21.20233]
[1775589511677,51.69,68532.1,3.4,-0.35412,0.00013,21.21676]
[1775589512589,51.69,68532.1,3.4,-0.35412,0.00013,21.21676]
[1775589512664,51.69,68532.1,3.4,-0.35412,0.00013,21.21676]
[1775589512669,51.69,68532.1,3.4,-0.35412,0.00013,21.21676]
[1775589512660,51.69,68531.66,3.4,-0.35418,0.00013,21.2178]
[1775589513212,51.69,68516.29,3.4,-0.35612,0.00013,21.25416]
[1775589514176,51.69,68516.29,3.4,-0.35612,0.00013,21.25416]
[1775589514224,51.69,68510.16,3.4,-0.3569,0.00013,21.2686]
[1775589514776,51.69,68510.16,3.4,-0.3569,0.00013,21.2686]
[1775589515366,51.69,68510.16,3.4,-0.3569,0.00013,21.2686]
[1775589515377,51.7,68510.8,3.4,-0.35682,0.00013,21.26721]
[1775589516092,51.7,68510.8,3.4,-0.35682,0.00013,21.26721]
[1775589517918,51.7,68513.79,3.4,-0.35645,0.00013,21.26025]
[1775589517933,51.7,68513.79,3.4,-0.35645,0.00013,21.26025]
[1775589518797,51.7,68510.89,3.4,-0.35682,0.00013,21.26709]
[1775589519036,51.7,68510.89,3.4,-0.35682,0.00013,21.26709]
[1775589519041,51.7,68510.89,3.4,-0.35682,0.00013,21.26709]
[1775589519415,51.7,68510.89,3.4,-0.35682,0.00013,21.26709]
[1775589519473,51.7,68510.89,3.4,-0.35682,0.00013,21.26709]
[1775589519766,51.7,68507.33,3.4,-0.35727,0.00013,21.27555]
[1775589520007,51.7,68507.33,3.4,-0.35727,0.00013,21.27555]
[1775589520372,51.7,68507.33,3.4,-0.35727,0.00013,21.27555]
[1775589520701,51.7,68507.33,3.4,-0.35727,0.00013,21.27555]
[1775589520409,51.7,68493.92,3.4,-0.35897,0.00013,21.30659]
[1775589522578,51.71,68491.61,3.4,-0.35927,0.00013,21.31207]
[1775589526380,51.71,68495.35,3.4,-0.35881,0.00013,21.30368]
[1775589527055,51.71,68496.13,3.4,-0.35872,0.00013,21.30203]
[1775589528340,51.71,68496.72,3.4,-0.35864,0.00013,21.30067]
[1775589528475,51.71,68496.72,3.4,-0.35864,0.00013,21.30067]
[1775589528551,51.71,68496.72,3.4,-0.35864,0.00013,21.30067]
[1775589528745,51.72,68500.82,3.4,-0.35813,0.00013,21.29136]
[1775589529189,51.72,68500.82,3.4,-0.35813,0.00013,21.29136]
[1775589529288,51.72,68500.82,3.4,-0.35813,0.00013,21.29136]
[1775589529324,51.72,68500.82,3.4,-0.35813,0.00013,21.29136]
[1775589529562,51.72,68507.07,3.4,-0.35735,0.00013,21.27694]
[1775589530174,51.72,68519.04,3.4,-0.35583,0.00013,21.24893]
[1775589533155,51.72,68521.26,3.4,-0.35555,0.00013,21.24363]
[1775589533174,51.72,68521.26,3.4,-0.35555,0.00013,21.24363]
[1775589533302,51.72,68521.26,3.4,-0.35555,0.00013,21.24363]
[1775589533395,51.72,68521.26,3.4,-0.35555,0.00013,21.24363]
[1775589533521,51.72,68528.02,3.4,-0.35469,0.00013,21.22758]
[1775589533804,51.72,68528.02,3.4,-0.35469,0.00013,21.22758]
[1775589533895,51.72,68528.02,3.4,-0.35469,0.00013,21.22758]
[1775589534023,51.72,68528.02,3.4,-0.35469,0.00013,21.22758]
[1775589534306,51.72,68528.02,3.4,-0.35469,0.00013,21.22758]
[1775589534401,51.71,68545.29,3.4,-0.35251,0.00013,21.18627]
[1775589534767,51.71,68545.29,3.4,-0.35251,0.00013,21.18627]
[1775589535162,51.71,68545.29,3.4,-0.35251,0.00013,21.18627]
[1775589535277,51.71,68545.29,3.4,-0.35251,0.00013,21.18627]
[1775589535670,51.71,68545.29,3.4,-0.35251,0.00013,21.18627]
[1775589535335,51.71,68555.0,3.4,-0.35129,0.00013,21.16278]
[1775589536098,51.71,68555.0,3.4,-0.35129,0.00013,21.16278]
[1775589536112,51.71,68555.0,3.4,-0.35129,0.00013,21.16278]
[1775589536247,51.71,68555.0,3.4,-0.35129,0.00013,21.16278]
[1775589536464,51.71,68555.0,3.4,-0.35129,0.00013,21.16278]
[1775589536628,51.71,68555.0,3.4,-0.35129,0.00013,21.16278]
[1775589536734,51.72,68564.83,3.4,-0.35006,0.00013,21.13881]
[1775589536817,51.72,68564.83,3.4,-0.35006,0.00013,21.13881]
[1775589536886,51.72,68564.83,3.4,-0.35006,0.00013,21.13881]
[1775589536936,51.72,68564.83,3.4,-0.35006,0.00013,21.13881]
[1775589537056,51.72,68564.83,3.4,-0.35006,0.00013,21.13881]
[1775589537433,51.72,68564.83,3.4,-0.35006,0.00013,21.13881]
[1775589537512,51.72,68564.83,3.4,-0.35006,0.00013,21.13881]
[1775589537700,51.72,68595.37,3.4,-0.34624,0.00012,21.06304]
[1775589537826,51.72,68595.37,3.4,-0.34624,0.00012,21.06304]
[1775589537835,51.72,68595.37,3.4,-0.34624,0.00012,21.06304]
[1775589538011,51.72,68595.37,3.4,-0.34624,0.00012,21.06304]
[1775589538156,51.72,68595.37,3.4,-0.34624,0.00012,21.06304]
[1775589538165,51.72,68595.37,3.4,-0.34624,0.00012,21.06304]
[1775589538260,51.72,68595.37,3.4,-0.34624,0.00012,21.06304]
[1775589538829,51.72,68597.57,3.4,-0.34596,0.00012,21.0575]
[1775589539278,51.72,68597.57,3.4,-0.34596,0.00012,21.0575]
[1775589539684,51.72,68597.57,3.4,-0.34596,0.00012,21.0575]
[1775589539751,51.74,68580.27,3.4,-0.34817,0.00013,21.10188]
[1775589540098,51.74,68580.27,3.4,-0.34817,0.00013,21.10188]
[1775589540793,51.74,68584.72,3.4,-0.34762,0.00013,21.09088]
[1775589542979,51.74,68586.23,3.4,-0.34744,0.00013,21.0872]
[1775589543410,51.74,68586.23,3.4,-0.34744,0.00013,21.0872]
[1775589543663,51.74,68586.23,3.4,-0.34744,0.00013,21.0872]
[1775589543692,51.74,68586.23,3.4,-0.34744,0.00013,21.0872]
[1775589546240,51.74,68586.97,3.4,-0.34735,0.00013,21.08558]
[1775589546261,51.74,68586.97,3.4,-0.34735,0.00013,21.08558]
[1775589547320,51.75,68577.2,3.4,-0.34858,0.00013,21.11001]
[1775589548881,51.75,68575.31,3.4,-0.34882,0.00013,21.11476]
[1775589549283,51.75,68575.31,3.4,-0.34882,0.00013,21.11476]
[1775589549440,51.75,68575.31,3.4,-0.34882,0.00013,21.11476]
[1775589549513,51.75,68575.31,3.4,-0.34882,0.00013,21.11476]
[1775589549603,51.75,68589.23,3.4,-0.34709,0.00012,21.0803]
[1775589549783,51.75,68589.23,3.4,-0.34709,0.00012,21.0803]
[1775589549977,51.75,68589.23,3.4,-0.34709,0.00012,21.0803]
[1775589550381,51.75,68589.23,3.4,-0.34709,0.00012,21.0803]
[1775589550636,51.75,68589.23,3.4,-0.34709,0.00012,21.0803]
[1775589550723,51.75,68602.62,3.4,-0.34542,0.00012,21.04674]
[1775589550866,51.75,68602.62,3.4,-0.34542,0.00012,21.04674]
[1775589550990,51.75,68602.62,3.4,-0.34542,0.00012,21.04674]
[1775589551001,51.75,68602.62,3.4,-0.34542,0.00012,21.04674]
[1775589551622,51.75,68594.91,3.4,-0.34639,0.00012,21.06627]
[1775589552609,51.75,68594.91,3.4,-0.34639,0.00012,21.06627]
[1775589553278,51.75,68590.2,3.4,-0.34698,0.00012,21.07816]
[1775589554709,51.75,68587.12,3.4,-0.34736,0.00013,21.08585]
[1775589555694,51.76,68581.56,3.4,-0.34806,0.00013,21.09977]
[1775589556323,51.76,68580.51,3.4,-0.3482,0.00013,21.10252]
[1775589557369,51.76,68583.44,3.4,-0.34783,0.00013,21.09524]
[1775589557420,51.76,68583.44,3.4,-0.34783,0.00013,21.09524]
[1775589557803,51.76,68585.12,3.4,-0.34763,0.00013,21.0912]
[1775589559248,51.76,68586.3,3.4,-0.34749,0.00013,21.08834]
[1775589559718,51.76,68586.3,3.4,-0.34749,0.00013,21.08834]
[1775589561252,51.77,68589.64,3.4,-0.34707,0.00012,21.08016]
[1775589561811,51.77,68584.51,3.4,-0.34772,0.00013,21.09295]
[1775589562328,51.77,68584.51,3.4,-0.34772,0.00013,21.09295]
[1775589562571,51.77,68584.51,3.4,-0.34772,0.00013,21.09295]
[1775589562633,51.77,68576.68,3.4,-0.3487,0.00013,21.11251]
[1775589563442,51.77,68584.8,3.4,-0.34769,0.00013,21.09238]
[1775589564798,51.77,68584.19,3.4,-0.34777,0.00013,21.09395]
[1775589565711,51.77,68584.19,3.4,-0.34777,0.00013,21.09395]
[1775589567009,51.77,68589.71,3.4,-0.34709,0.00012,21.08042]
[1775589567226,51.77,68589.71,3.4,-0.34709,0.00012,21.08042]
[1775589568225,51.77,68585.79,3.4,-0.34758,0.00013,21.09028]
[1775589568345,51.77,68585.79,3.4,-0.34758,0.00013,21.09028]
[1775589570120,51.78,68592.62,3.4,-0.34673,0.00012,21.07339]
[1775589571198,51.78,68590.88,3.4,-0.34695,0.00012,21.07783]
[1775589571210,51.78,68590.88,3.4,-0.34695,0.00012,21.07783]
[1775589571249,51.78,68590.88,3.4,-0.34695,0.00012,21.07783]
[1775589571499,51.78,68597.28,3.4,-0.34614,0.00012,21.05858]
[1775589572375,51.78,68597.28,3.4,-0.34614,0.00012,21.05858]
[1775589573707,51.78,68601.52,3.4,-0.34562,0.00012,21.04801]
[1775589573839,51.78,68605.11,3.4,-0.34517,0.00012,21.03905]
[1775589573915,51.78,68605.11,3.4,-0.34517,0.00012,21.03905]
[1775589574039,51.78,68605.11,3.4,-0.34517,0.00012,21.03905]
[1775589574185,51.78,68605.11,3.4,-0.34517,0.00012,21.03905]
[1775589574229,51.78,68605.11,3.4,-0.34517,0.00012,21.03905]
[1775589574317,51.78,68605.11,3.4,-0.34517,0.00012,21.03905]
[1775589574371,51.78,68605.11,3.4,-0.34517,0.00012,21.03905]
[1775589574437,51.78,68605.11,3.4,-0.34517,0.00012,21.03905]
[1775589574550,51.78,68605.11,3.4,-0.34517,0.00012,21.03905]
[1775589574666,51.78,68605.11,3.4,-0.34517,0.00012,21.03905]
[1775589574718,51.79,68626.95,3.4,-0.34246,0.00012,20.98346]
[1775589574865,51.79,68626.95,3.4,-0.34246,0.00012,20.98346]
[1775589574929,51.79,68626.95,3.4,-0.34246,0.00012,20.98346]
[1775589575070,51.79,68626.95,3.4,-0.34246,0.00012,20.98346]
[1775589575254,51.79,68626.95,3.4,-0.34246,0.00012,20.98346]
[1775589575567,51.79,68626.95,3.4,-0.34246,0.00012,20.98346]
[1775589575680,51.79,68626.95,3.4,-0.34246,0.00012,20.98346]
[1775589575766,51.79,68647.45,3.4,-0.33993,0.00012,20.93045]
[1775589576067,51.79,68647.45,3.4,-0.33993,0.00012,20.93045]
[1775589576630,51.79,68647.45,3.4,-0.33993,0.00012,20.93045]
[1775589576761,51.79,68646.67,3.4,-0.34002,0.00012,20.93255]
[1775589577116,51.79,68646.67,3.4,-0.34002,0.00012,20.93255]
[1775589578915,51.79,68647.24,3.4,-0.33996,0.00012,20.93117]
[1775589579235,51.79,68647.24,3.4,-0.33996,0.00012,20.93117]
[1775589579274,51.79,68647.24,3.4,-0.33996,0.00012,20.93117]
[1775589579425,51.79,68647.24,3.4,-0.33996,0.00012,20.93117]
[1775589579428,51.79,68647.24,3.4,-0.33996,0.00012,20.93117]
[1775589579563,51.79,68657.1,3.4,-0.33874,0.00012,20.90531]
[1775589580005,51.79,68657.1,3.4,-0.33874,0.00012,20.90531]
[1775589580016,51.79,68657.1,3.4,-0.33874,0.00012,20.90531]
[1775589580100,51.79,68657.1,3.4,-0.33874,0.00012,20.90531]
[1775589580143,51.79,68657.1,3.4,-0.33874,0.00012,20.90531]
[1775589580742,51.79,68670.42,3.4,-0.33709,0.00012,20.87008]
[1775589581180,51.79,68670.42,3.4,-0.33709,0.00012,20.87008]
[1775589581260,51.79,68670.42,3.4,-0.33709,0.00012,20.87008]
[1775589581454,51.79,68670.42,3.4,-0.33709,0.00012,20.87008]
[1775589581577,51.79,68678.95,3.4,-0.33605,0.00012,20.84737]
[1775589581834,51.79,68678.95,3.4,-0.33605,0.00012,20.84737]
[1775589582041,51.79,68678.95,3.4,-0.33605,0.00012,20.84737]
[1775589582294,51.79,68678.95,3.4,-0.33605,0.00012,20.84737]
[1775589582443,51.79,68678.95,3.4,-0.33605,0.00012,20.84737]
[1775589582757,51.79,68678.95,3.4,-0.33605,0.00012,20.84737]
[1775589582790,51.79,68678.95,3.4,-0.33605,0.00012,20.84737]
[1775589582764,51.79,68691.0,3.4,-0.33457,0.00012,20.81504]
[1775589582941,51.79,68691.0,3.4,-0.33457,0.00012,20.81504]
[1775589582966,51.79,68691.0,3.4,-0.33457,0.00012,20.81504]
[1775589583022,51.79,68691.0,3.4,-0.33457,0.00012,20.81504]
[1775589583492,51.79,68691.0,3.4,-0.33457,0.00012,20.81504]
[1775589583607,51.8,68708.04,3.4,-0.33248,0.00012,20.76883]
[1775589584823,51.8,68712.01,3.4,-0.332,0.00012,20.7581]
[1775589584915,51.8,68712.01,3.4,-0.332,0.00012,20.7581]
[1775589584978,51.8,68712.01,3.4,-0.332,0.00012,20.7581]
[1775589585630,51.8,68697.48,3.4,-0.33378,0.00012,20.79789]
[1775589586279,51.8,68697.48,3.4,-0.33378,0.00012,20.79789]
[1775589586290,51.8,68697.48,3.4,-0.33378,0.00012,20.79789]
[1775589586360,51.8,68697.48,3.4,-0.33378,0.00012,20.79789]
[1775589586487,51.8,68697.48,3.4,-0.33378,0.00012,20.79789]
[1775589586641,51.8,68697.48,3.4,-0.33378,0.00012,20.79789]
[1775589586643,51.8,68697.48,3.4,-0.33378,0.00012,20.79789]
[1775589587103,51.8,68695.79,3.4,-0.334,0.00012,20.80259]
[1775589587178,51.8,68695.79,3.4,-0.334,0.00012,20.80259]
[1775589587226,51.8,68695.79,3.4,-0.334,0.00012,20.80259]
[1775589587263,51.8,68695.79,3.4,-0.334,0.00012,20.80259]
[1775589587290,51.8,68695.79,3.4,-0.334,0.00012,20.80259]
[1775589587588,51.8,68695.79,3.4,-0.334,0.00012,20.80259]
[1775589587679,51.8,68703.06,3.4,-0.33311,0.00012,20.78295]
[1775589588476,51.8,68703.06,3.4,-0.33311,0.00012,20.78295]
[1775589589321,51.81,68705.74,3.4,-0.33279,0.00012,20.77578]
[1775589591573,51.81,68703.63,3.4,-0.33306,0.00012,20.7818]
[1775589591576,51.81,68703.63,3.4,-0.33306,0.00012,20.7818]
[1775589592159,51.81,68701.49,3.4,-0.33332,0.00012,20.78776]
[1775589592267,51.81,68701.49,3.4,-0.33332,0.00012,20.78776]
[1775589592726,51.81,68701.49,3.4,-0.33332,0.00012,20.78776]
[1775589592807,51.81,68695.1,3.4,-0.33411,0.00012,20.80523]
[1775589593035,51.81,68695.1,3.4,-0.33411,0.00012,20.80523]
[1775589593131,51.81,68695.1,3.4,-0.33411,0.00012,20.80523]
[1775589593925,51.81,68692.54,3.4,-0.33443,0.00012,20.81226]
[1775589594687,51.82,68707.38,3.4,-0.33261,0.00012,20.77205]
[1775589596162,51.82,68705.27,3.4,-0.33288,0.00012,20.77795]
[1775589596522,51.82,68705.27,3.4,-0.33288,0.00012,20.77795]
[1775589596537,51.82,68705.27,3.4,-0.33288,0.00012,20.77795]
[1775589596679,51.82,68705.27,3.4,-0.33288,0.00012,20.77795]
[1775589596701,51.82,68712.06,3.4,-0.33205,0.00012,20.75952]
[1775589597058,51.82,68712.06,3.4,-0.33205,0.00012,20.75952]
[1775589597273,51.82,68712.06,3.4,-0.33205,0.00012,20.75952]
[1775589597466,51.82,68712.06,3.4,-0.33205,0.00012,20.75952]
[1775589597498,51.82,68712.06,3.4,-0.33205,0.00012,20.75952]
[1775589597522,51.82,68712.06,3.4,-0.33205,0.00012,20.75952]
[1775589597547,51.82,68712.06,3.4,-0.33205,0.00012,20.75952]
[1775589597596,51.82,68712.06,3.4,-0.33205,0.00012,20.75952]
[1775589597787,51.82,68712.06,3.4,-0.33205,0.00012,20.75952]
[1775589597709,51.82,68726.22,3.4,-0.33032,0.00012,20.72056]
[1775589598374,51.82,68726.22,3.4,-0.33032,0.00012,20.72056]
[1775589598630,51.82,68726.22,3.4,-0.33032,0.00012,20.72056]
[1775589598952,51.82,68731.41,3.4,-0.32969,0.00012,20.70624]
[1775589598995,51.82,68731.41,3.4,-0.32969,0.00012,20.70624]
[1775589599080,51.82,68731.41,3.4,-0.32969,0.00012,20.70624]
[1775589599187,51.82,68731.41,3.4,-0.32969,0.00012,20.70624]
[1775589599304,51.82,68731.41,3.4,-0.32969,0.00012,20.70624]
[1775589599331,51.82,68731.41,3.4,-0.32969,0.00012,20.70624]
[1775589599365,51.82,68731.41,3.4,-0.32969,0.00012,20.70624]
[1775589599539,51.82,68731.41,3.4,-0.32969,0.00012,20.70624]
[1775589599652,51.82,68731.41,3.4,-0.32969,0.00012,20.70624]
[1775589599691,51.82,68731.41,3.4,-0.32969,0.00012,20.70624]
[1775589599705,51.82,68731.41,3.4,-0.32969,0.00012,20.70624]
[1775589599723,51.83,68730.41,3.4,-0.32982,0.00012,20.70922]
[1775589599941,51.83,68730.41,3.4,-0.32982,0.00012,20.70922]
[1775589600215,51.83,68730.41,3.4,-0.32982,0.00012,20.70922]
[1775589600229,51.83,68730.41,3.4,-0.32982,0.00012,20.70922]
[1775589600246,51.83,68730.41,3.4,-0.32982,0.00012,20.70922]
[1775589600422,51.83,68730.41,3.4,-0.32982,0.00012,20.70922]
[1775589600659,51.83,68730.41,3.4,-0.32982,0.00012,20.70922]
[1775589600730,51.83,68719.59,3.4,-0.33114,0.00012,20.73914]
[1775589601206,51.83,68719.59,3.4,-0.33114,0.00012,20.73914]
[1775589601553,51.83,68719.59,3.4,-0.33114,0.00012,20.73914]
[1775589601711,51.83,68719.59,3.4,-0.33114,0.00012,20.73914]
[1775589601841,51.83,68716.94,3.4,-0.33148,0.00012,20.74679]
[1775589602008,51.83,68716.94,3.4,-0.33148,0.00012,20.74679]
[1775589602761,51.83,68716.94,3.4,-0.33148,0.00012,20.74679]
[1775589602773,51.83,68706.12,3.4,-0.33281,0.00012,20.77658]
[1775589603212,51.83,68706.12,3.4,-0.33281,0.00012,20.77658]
[1775589603248,51.83,68706.12,3.4,-0.33281,0.00012,20.77658]
[1775589603274,51.83,68706.12,3.4,-0.33281,0.00012,20.77658]
[1775589603373,51.83,68706.12,3.4,-0.33281,0.00012,20.77658]
[1775589603939,51.83,68701.01,3.4,-0.33345,0.00012,20.79062]
[1775589604370,51.83,68701.01,3.4,-0.33345,0.00012,20.79062]
[1775589605141,51.84,68701.88,3.4,-0.33334,0.00012,20.78838]
[1775589605181,51.84,68701.88,3.4,-0.33334,0.00012,20.78838]
[1775589605225,51.84,68701.88,3.4,-0.33334,0.00012,20.78838]
[1775589605240,51.84,68701.88,3.4,-0.33334,0.00012,20.78838]
[1775589605341,51.84,68701.88,3.4,-0.33334,0.00012,20.78838]
[1775589605766,51.84,68710.43,3.4,-0.3323,0.00012,20.76519]
[1775589605900,51.84,68710.43,3.4,-0.3323,0.00012,20.76519]
[1775589605906,51.84,68710.43,3.4,-0.3323,0.00012,20.76519]
[1775589605909,51.84,68710.43,3.4,-0.3323,0.00012,20.76519]
[1775589606125,51.84,68710.43,3.4,-0.3323,0.00012,20.76519]
[1775589606599,51.84,68710.43,3.4,-0.3323,0.00012,20.76519]
[1775589606617,51.84,68710.43,3.4,-0.3323,0.00012,20.76519]
[1775589607198,51.84,68705.08,3.4,-0.33296,0.00012,20.77994]
[1775589607285,51.84,68705.08,3.4,-0.33296,0.00012,20.77994]
[1775589607600,51.84,68705.08,3.4,-0.33296,0.00012,20.77994]
[1775589607780,51.84,68684.54,3.4,-0.33549,0.00012,20.83561]
[1775589607885,51.84,68684.54,3.4,-0.33549,0.00012,20.83561]
[1775589608787,51.84,68679.16,3.4,-0.33616,0.00012,20.8501]
[1775589609601,51.84,68679.16,3.4,-0.33616,0.00012,20.8501]
[1775589609909,51.84,68679.42,3.4,-0.33613,0.00012,20.84947]
[1775589612239,51.85,68680.84,3.4,-0.33596,0.00012,20.84582]
[1775589612441,51.85,68680.84,3.4,-0.33596,0.00012,20.84582]
[1775589612816,51.85,68693.86,3.4,-0.33436,0.00012,20.81088]
[1775589613289,51.85,68693.86,3.4,-0.33436,0.00012,20.81088]
[1775589613320,51.85,68693.86,3.4,-0.33436,0.00012,20.81088]
[1775589613823,51.85,68714.77,3.4,-0.3318,0.00012,20.75407]
[1775589614270,51.85,68714.77,3.4,-0.3318,0.00012,20.75407]
[1775589614290,51.85,68714.77,3.4,-0.3318,0.00012,20.75407]
[1775589614303,51.85,68714.77,3.4,-0.3318,0.00012,20.75407]
[1775589614322,51.85,68714.77,3.4,-0.3318,0.00012,20.75407]
[1775589614351,51.85,68714.77,3.4,-0.3318,0.00012,20.75407]
[1775589614409,51.85,68714.77,3.4,-0.3318,0.00012,20.75407]
[1775589614419,51.85,68714.77,3.4,-0.3318,0.00012,20.75407]
[1775589614439,51.85,68714.77,3.4,-0.3318,0.00012,20.75407]
[1775589614465,51.85,68714.77,3.4,-0.3318,0.00012,20.75407]
[1775589614634,51.85,68714.77,3.4,-0.3318,0.00012,20.75407]
[1775589614689,51.85,68714.77,3.4,-0.3318,0.00012,20.75407]
[1775589614737,51.85,68714.77,3.4,-0.3318,0.00012,20.75407]
[1775589614766,51.85,68714.77,3.4,-0.3318,0.00012,20.75407]
[1775589614835,51.85,68714.77,3.4,-0.3318,0.00012,20.75407]
[1775589614832,51.85,68724.59,3.4,-0.33061,0.00012,20.7272]
[1775589615058,51.85,68724.59,3.4,-0.33061,0.00012,20.7272]
[1775589615079,51.85,68724.59,3.4,-0.33061,0.00012,20.7272]
[1775589615133,51.85,68724.59,3.4,-0.33061,0.00012,20.7272]
[1775589615241,51.85,68724.59,3.4,-0.33061,0.00012,20.7272]
[1775589615257,51.85,68724.59,3.4,-0.33061,0.00012,20.7272]
[1775589615534,51.85,68724.59,3.4,-0.33061,0.00012,20.7272]
[1775589615627,51.85,68724.59,3.4,-0.33061,0.00012,20.7272]
[1775589615841,51.85,68748.14,3.4,-0.32773,0.00012,20.66163]
[1775589615988,51.85,68748.14,3.4,-0.32773,0.00012,20.66163]
[1775589616853,51.85,68765.75,3.4,-0.32559,0.00012,20.61197]
[1775589617241,51.85,68765.75,3.4,-0.32559,0.00012,20.61197]
[1775589617273,51.85,68765.75,3.4,-0.32559,0.00012,20.61197]
[1775589617729,51.85,68765.75,3.4,-0.32559,0.00012,20.61197]
[1775589617989,51.85,68769.11,3.4,-0.32519,0.00012,20.60246]
[1775589618002,51.85,68769.11,3.4,-0.32519,0.00012,20.60246]
[1775589618520,51.85,68769.11,3.4,-0.32519,0.00012,20.60246]
[1775589618722,51.85,68769.11,3.4,-0.32519,0.00012,20.60246]
[1775589618882,51.85,68769.11,3.4,-0.32519,0.00012,20.60246]
[1775589619127,51.85,68773.25,3.4,-0.32469,0.00012,20.59071]
[1775589619489,51.85,68773.25,3.4,-0.32469,0.00012,20.59071]
[1775589619890,51.85,68764.7,3.4,-0.32573,0.00012,20.61511]
[1775589619974,51.85,68764.7,3.4,-0.32573,0.00012,20.61511]
[1775589620385,51.85,68764.7,3.4,-0.32573,0.00012,20.61511]
[1775589620677,51.85,68764.7,3.4,-0.32573,0.00012,20.61511]
[1775589620908,51.86,68775.98,3.4,-0.32436,0.00012,20.58301]
[1775589621002,51.86,68775.98,3.4,-0.32436,0.00012,20.58301]
[1775589621017,51.86,68775.98,3.4,-0.32436,0.00012,20.58301]
[1775589621071,51.86,68775.98,3.4,-0.32436,0.00012,20.58301]
[1775589621447,51.86,68775.98,3.4,-0.32436,0.00012,20.58301]
[1775589621578,51.86,68775.98,3.4,-0.32436,0.00012,20.58301]
[1775589621909,51.86,68792.38,3.4,-0.32238,0.00012,20.53592]
[1775589622793,51.86,68792.38,3.4,-0.32238,0.00012,20.53592]
[1775589622917,51.86,68799.44,3.4,-0.32153,0.00012,20.51558]
[1775589623114,51.86,68799.44,3.4,-0.32153,0.00012,20.51558]
[1775589623189,51.86,68799.44,3.4,-0.32153,0.00012,20.51558]
[1775589623210,51.86,68799.44,3.4,-0.32153,0.00012,20.51558]
[1775589623252,51.86,68799.44,3.4,-0.32153,0.00012,20.51558]
[1775589623313,51.86,68799.44,3.4,-0.32153,0.00012,20.51558]
[1775589623324,51.86,68799.44,3.4,-0.32153,0.00012,20.51558]
[1775589623816,51.86,68799.44,3.4,-0.32153,0.00012,20.51558]
[1775589623924,51.86,68806.78,3.4,-0.32065,0.00012,20.49435]
[1775589624221,51.86,68806.78,3.4,-0.32065,0.00012,20.49435]
[1775589625130,51.86,68805.84,3.4,-0.32077,0.00012,20.49724]
[1775589625351,51.86,68805.84,3.4,-0.32077,0.00012,20.49724]
[1775589625752,51.86,68805.84,3.4,-0.32077,0.00012,20.49724]
[1775589626664,51.86,68805.83,3.4,-0.32078,0.00012,20.49741]
[1775589627231,51.87,68802.0,3.4,-0.32124,0.00012,20.50871]
[1775589627738,51.87,68794.69,3.4,-0.32213,0.00012,20.53005]
[1775589629710,51.87,68790.52,3.4,-0.32264,0.00012,20.54222]
[1775589630337,51.87,68786.42,3.4,-0.32314,0.00012,20.55414]
[1775589630427,51.87,68786.42,3.4,-0.32314,0.00012,20.55414]
[1775589630469,51.87,68786.42,3.4,-0.32314,0.00012,20.55414]
[1775589630527,51.87,68786.42,3.4,-0.32314,0.00012,20.55414]
[1775589630546,51.87,68786.42,3.4,-0.32314,0.00012,20.55414]
[1775589630674,51.87,68786.42,3.4,-0.32314,0.00012,20.55414]
[1775589630726,51.87,68786.42,3.4,-0.32314,0.00012,20.55414]
[1775589630808,51.87,68786.42,3.4,-0.32314,0.00012,20.55414]
[1775589630866,51.87,68776.17,3.4,-0.32438,0.00012,20.58363]
[1775589631182,51.87,68776.17,3.4,-0.32438,0.00012,20.58363]
[1775589631232,51.87,68776.17,3.4,-0.32438,0.00012,20.58363]
[1775589631278,51.87,68776.17,3.4,-0.32438,0.00012,20.58363]
[1775589631343,51.87,68776.17,3.4,-0.32438,0.00012,20.58363]
[1775589631447,51.87,68776.17,3.4,-0.32438,0.00012,20.58363]
[1775589631778,51.87,68776.17,3.4,-0.32438,0.00012,20.58363]
[1775589631792,51.87,68776.17,3.4,-0.32438,0.00012,20.58363]
[1775589631816,51.87,68776.17,3.4,-0.32438,0.00012,20.58363]
[1775589631893,51.87,68745.06,3.4,-0.32815,0.00012,20.66849]
[1775589632107,51.87,68745.06,3.4,-0.32815,0.00012,20.66849]
[1775589632745,51.87,68726.54,3.4,-0.33041,0.00012,20.72]
[1775589632989,51.87,68729.54,3.4,-0.33004,0.00012,20.71169]
[1775589634941,51.87,68729.54,3.4,-0.33004,0.00012,20.71169]
[1775589635053,51.87,68733.57,3.4,-0.32955,0.00012,20.70047]
[1775589635541,51.87,68733.57,3.4,-0.32955,0.00012,20.70047]
[1775589635612,51.87,68733.57,3.4,-0.32955,0.00012,20.70047]
[1775589635638,51.87,68733.57,3.4,-0.32955,0.00012,20.70047]
[1775589635762,51.87,68722.05,3.4,-0.33096,0.00012,20.73238]
[1775589636827,51.87,68722.05,3.4,-0.33096,0.00012,20.73238]
[1775589636909,51.88,68715.13,3.4,-0.33181,0.00012,20.75156]
[1775589637035,51.88,68715.13,3.4,-0.33181,0.00012,20.75156]
[1775589637588,51.88,68715.13,3.4,-0.33181,0.00012,20.75156]
[1775589637605,51.88,68715.13,3.4,-0.33181,0.00012,20.75156]
[1775589637655,51.88,68707.41,3.4,-0.33275,0.00012,20.77267]
[1775589638538,51.88,68707.41,3.4,-0.33275,0.00012,20.77267]
[1775589638639,51.88,68693.2,3.4,-0.33451,0.00012,20.81147]
[1775589639683,51.88,68693.2,3.4,-0.33451,0.00012,20.81147]
[1775589640108,51.88,68687.84,3.4,-0.33517,0.00012,20.826]
[1775589640152,51.88,68687.84,3.4,-0.33517,0.00012,20.826]
[1775589640986,51.88,68691.3,3.4,-0.33475,0.00012,20.81678]
[1775589641372,51.88,68691.3,3.4,-0.33475,0.00012,20.81678]
[1775589642288,51.88,68688.84,3.4,-0.33505,0.00012,20.8234]
[1775589642636,51.88,68688.84,3.4,-0.33505,0.00012,20.8234]
[1775589643656,51.88,68688.01,3.4,-0.33516,0.00012,20.82572]
[1775589643704,51.89,68676.81,3.4,-0.33654,0.00012,20.85586]
[1775589643988,51.89,68676.81,3.4,-0.33654,0.00012,20.85586]
[1775589645169,51.89,68672.05,3.4,-0.33713,0.00012,20.86851]
[1775589646643,51.89,68672.68,3.4,-0.33705,0.00012,20.8669]
[1775589646917,51.89,68672.68,3.4,-0.33705,0.00012,20.8669]
[1775589647166,51.89,68671.71,3.4,-0.33718,0.00012,20.86958]
[1775589647548,51.89,68671.71,3.4,-0.33718,0.00012,20.86958]
[1775589647630,51.89,68671.71,3.4,-0.33718,0.00012,20.86958]
[1775589647687,51.89,68671.71,3.4,-0.33718,0.00012,20.86958]
[1775589647733,51.89,68671.71,3.4,-0.33718,0.00012,20.86958]
[1775589647762,51.89,68671.71,3.4,-0.33718,0.00012,20.86958]
[1775589647989,51.89,68669.37,3.4,-0.33747,0.00012,20.87583]
[1775589648852,51.89,68669.37,3.4,-0.33747,0.00012,20.87583]
[1775589649559,51.89,68664.88,3.4,-0.33802,0.00012,20.88774]
[1775589649881,51.89,68664.88,3.4,-0.33802,0.00012,20.88774]
[1775589650110,51.89,68673.03,3.4,-0.33702,0.00012,20.8662]
[1775589652495,51.89,68672.88,3.4,-0.33704,0.00012,20.86663]
[1775589652704,51.89,68679.75,3.4,-0.3362,0.00012,20.84844]
[1775589652973,51.89,68679.75,3.4,-0.3362,0.00012,20.84844]
[1775589653625,51.89,68679.75,3.4,-0.3362,0.00012,20.84844]
[1775589653665,51.89,68679.75,3.4,-0.3362,0.00012,20.84844]
[1775589655601,51.89,68683.4,3.4,-0.33575,0.00012,20.83875]
[1775589655931,51.89,68683.4,3.4,-0.33575,0.00012,20.83875]
[1775589656034,51.9,68681.22,3.4,-0.33603,0.00012,20.84473]
[1775589656172,51.9,68681.22,3.4,-0.33603,0.00012,20.84473]
[1775589656199,51.9,68681.22,3.4,-0.33603,0.00012,20.84473]
[1775589656256,51.9,68671.06,3.4,-0.33728,0.00012,20.87177]
[1775589659545,51.9,68667.42,3.4,-0.33773,0.00012,20.88152]
[1775589659550,51.9,68667.42,3.4,-0.33773,0.00012,20.88152]
[1775589659965,51.9,68667.42,3.4,-0.33773,0.00012,20.88152]
[1775589662593,51.9,68670.32,3.4,-0.33738,0.00012,20.87395]
[1775589662907,51.9,68670.32,3.4,-0.33738,0.00012,20.87395]
[1775589664403,51.9,68676.56,3.4,-0.33661,0.00012,20.85747]
[1775589664465,51.9,68663.74,3.4,-0.33819,0.00012,20.89148]
[1775589665567,51.9,68663.74,3.4,-0.33819,0.00012,20.89148]
[1775589665701,51.9,68663.74,3.4,-0.33819,0.00012,20.89148]
[1775589665842,51.9,68663.74,3.4,-0.33819,0.00012,20.89148]
[1775589665885,51.9,68663.74,3.4,-0.33819,0.00012,20.89148]
[1775589665877,51.9,68657.09,3.4,-0.33902,0.00012,20.90905]
[1775589666887,51.9,68657.09,3.4,-0.33902,0.00012,20.90905]
[1775589666953,51.9,68657.09,3.4,-0.33902,0.00012,20.90905]
[1775589667773,51.9,68655.69,3.4,-0.33919,0.00012,20.91274]
[1775589667836,51.9,68655.69,3.4,-0.33919,0.00012,20.91274]
[1775589668316,51.9,68658.77,3.4,-0.33881,0.00012,20.90467]
[1775589668486,51.9,68658.77,3.4,-0.33881,0.00012,20.90467]
[1775589668698,51.9,68658.77,3.4,-0.33881,0.00012,20.90467]
[1775589668922,51.9,68658.77,3.4,-0.33881,0.00012,20.90467]
[1775589669249,51.9,68649.75,3.4,-0.33993,0.00012,20.9283]
[1775589670808,51.9,68649.75,3.4,-0.33993,0.00012,20.9283]
[1775589671241,51.91,68647.16,3.4,-0.34025,0.00012,20.93506]
[1775589671435,51.91,68647.16,3.4,-0.34025,0.00012,20.93506]
[1775589671453,51.91,68647.16,3.4,-0.34025,0.00012,20.93506]
[1775589671841,51.91,68647.16,3.4,-0.34025,0.00012,20.93506]
[1775589671940,51.91,68644.1,3.4,-0.34063,0.00012,20.94304]
[1775589672052,51.91,68644.1,3.4,-0.34063,0.00012,20.94304]
[1775589672099,51.91,68644.1,3.4,-0.34063,0.00012,20.94304]
[1775589672280,51.91,68627.87,3.4,-0.34264,0.00012,20.98491]
[1775589676615,51.91,68630.12,3.4,-0.34236,0.00012,20.97913]
[1775589676668,51.91,68637.91,3.4,-0.34139,0.00012,20.95904]
[1775589677609,51.91,68637.91,3.4,-0.34139,0.00012,20.95904]
[1775589677897,51.91,68637.91,3.4,-0.34139,0.00012,20.95904]
[1775589678292,51.9,68638.88,3.4,-0.34127,0.00012,20.95651]
[1775589678319,51.9,68633.26,3.4,-0.34197,0.00012,20.97101]
[1775589681473,51.91,68625.15,3.4,-0.34297,0.00012,20.99188]
[1775589684360,51.91,68631.33,3.4,-0.34221,0.00012,20.97603]
[1775589685151,51.91,68631.33,3.4,-0.34221,0.00012,20.97603]
[1775589687382,51.91,68625.11,3.4,-0.34298,0.00012,20.99201]
[1775589688266,51.91,68625.11,3.4,-0.34298,0.00012,20.99201]
[1775589693424,51.91,68630.05,3.4,-0.34235,0.00012,20.97605]
[1775589698459,51.91,68628.94,3.4,-0.34249,0.00012,20.97895]
[1775589703940,51.91,68629.9,3.4,-0.34237,0.00012,20.97651]
[1775589706397,51.91,68620.89,3.4,-0.34349,0.00012,20.99958]
[1775589709112,51.91,68621.87,3.4,-0.34337,0.00012,20.99705]
[1775589709539,51.91,68630.44,3.4,-0.3423,0.00012,20.9751]
[1775589713265,51.9,68626.09,3.4,-0.34284,0.00012,20.98612]
[1775589713566,51.9,68623.01,3.4,-0.34322,0.00012,20.99395]
[1775589718600,51.9,68614.72,3.4,-0.34424,0.00012,21.01503]
[1775589720794,51.9,68612.77,3.4,-0.34449,0.00012,21.01997]
[1775589720883,51.9,68617.64,3.4,-0.34388,0.00012,21.00756]
[1775589721568,51.9,68617.64,3.4,-0.34388,0.00012,21.00756]
[1775589721627,51.9,68624.07,3.4,-0.34308,0.00012,20.99117]
[1775589725604,51.9,68620.59,3.4,-0.3435,0.00012,20.99984]
[1775589727173,51.9,68613.97,3.4,-0.34432,0.00012,21.01656]
[1775589727668,51.9,68606.7,3.4,-0.34522,0.00012,21.03487]
[1775589728610,51.9,68606.7,3.4,-0.34522,0.00012,21.03487]
[1775589728676,51.89,68612.2,3.4,-0.34454,0.00012,21.02089]
[1775589729766,51.89,68623.45,3.4,-0.34314,0.00012,20.99224]
[1775589735725,51.89,68618.44,3.4,-0.34376,0.00012,21.005]
[1775589740154,51.89,68615.65,3.4,-0.3441,0.00012,21.01205]
[1775589740355,51.89,68615.65,3.4,-0.3441,0.00012,21.01205]
[1775589740373,51.89,68615.65,3.4,-0.3441,0.00012,21.01205]
[1775589740402,51.89,68615.65,3.4,-0.3441,0.00012,21.01205]
[1775589740969,51.89,68615.65,3.4,-0.3441,0.00012,21.01205]
[1775589740975,51.89,68615.65,3.4,-0.3441,0.00012,21.01205]
[1775589741022,51.89,68615.65,3.4,-0.3441,0.00012,21.01205]
[1775589740993,51.89,68602.94,3.4,-0.34568,0.00012,21.04419]
[1775589741287,51.89,68602.94,3.4,-0.34568,0.00012,21.04419]
[1775589741419,51.89,68602.94,3.4,-0.34568,0.00012,21.04419]
[1775589741869,51.89,68602.94,3.4,-0.34568,0.00012,21.04419]
[1775589743569,51.89,68608.35,3.4,-0.34501,0.00012,21.03058]
[1775589745334,51.89,68605.51,3.4,-0.34537,0.00012,21.03777]
[1775589746372,51.89,68608.27,3.4,-0.34502,0.00012,21.03077]
[1775589746421,51.89,68608.27,3.4,-0.34502,0.00012,21.03077]
[1775589746524,51.89,68608.27,3.4,-0.34502,0.00012,21.03077]
[1775589748331,51.89,68606.02,3.4,-0.3453,0.00012,21.03648]
[1775589748944,51.89,68606.02,3.4,-0.3453,0.00012,21.03648]
[1775589750160,51.89,68613.18,3.4,-0.34441,0.00012,21.01832]
[1775589751092,51.89,68613.44,3.4,-0.34438,0.00012,21.01763]
[1775589752684,51.89,68612.82,3.4,-0.34443,0.00012,21.01588]
[1775589752850,51.89,68608.32,3.4,-0.34499,0.00012,21.02725]
[1775589756322,51.9,68606.58,3.4,-0.34522,0.00012,21.03182]
[1775589759382,51.9,68605.06,3.4,-0.34541,0.00012,21.03583]
[1775589759899,51.9,68616.91,3.4,-0.34394,0.00012,21.0058]
[1775589761443,51.9,68619.53,3.4,-0.34361,0.00012,20.99912]
[1775589766948,51.9,68613.26,3.4,-0.34439,0.00012,21.015]
[1775589769342,51.9,68612.69,3.4,-0.34446,0.00012,21.01641]
[1775589770085,51.9,68612.69,3.4,-0.34446,0.00012,21.01641]
[1775589769970,51.9,68605.89,3.4,-0.3453,0.00012,21.03357]
[1775589770975,51.9,68605.83,3.4,-0.34531,0.00012,21.03378]
[1775589771310,51.9,68605.83,3.4,-0.34531,0.00012,21.03378]
[1775589771983,51.9,68618.85,3.4,-0.34369,0.00012,21.00076]
[1775589772356,51.9,68618.85,3.4,-0.34369,0.00012,21.00076]
[1775589778025,51.9,68628.31,3.4,-0.34252,0.00012,20.97659]
[1775589780039,51.9,68622.39,3.4,-0.34325,0.00012,20.99176]
[1775589781046,51.9,68612.9,3.4,-0.34443,0.00012,21.0159]
[1775589783348,51.9,68607.4,3.4,-0.34512,0.00012,21.02976]
[1775589786972,51.89,68607.79,3.4,-0.34506,0.00012,21.02867]
[1775589787640,51.89,68606.03,3.4,-0.34528,0.00012,21.03308]
[1775589787882,51.89,68606.03,3.4,-0.34528,0.00012,21.03308]
[1775589788113,51.89,68604.59,3.4,-0.34546,0.00012,21.03672]
[1775589788410,51.89,68604.59,3.4,-0.34546,0.00012,21.03672]
[1775589788486,51.89,68604.59,3.4,-0.34546,0.00012,21.03672]
[1775589788529,51.89,68604.59,3.4,-0.34546,0.00012,21.03672]
[1775589788698,51.89,68604.59,3.4,-0.34546,0.00012,21.03672]
[1775589789102,51.89,68595.11,3.4,-0.34665,0.00012,21.0606]
[1775589791836,51.9,68594.74,3.4,-0.34669,0.00012,21.06161]
[1775589795442,51.9,68595.01,3.4,-0.34668,0.00012,21.06126]
[1775589796232,51.9,68596.14,3.4,-0.34654,0.00012,21.05852]
[1775589796593,51.9,68596.14,3.4,-0.34654,0.00012,21.05852]
[1775589797201,51.9,68593.43,3.4,-0.34688,0.00012,21.06536]
[1775589797530,51.9,68593.43,3.4,-0.34688,0.00012,21.06536]
[1775589799042,51.91,68578.96,3.4,-0.3487,0.00012,21.10146]
[1775589799531,51.91,68578.96,3.4,-0.3487,0.00012,21.10146]
[1775589800172,51.91,68579.91,3.4,-0.34858,0.00012,21.09916]
[1775589800294,51.91,68579.91,3.4,-0.34858,0.00012,21.09916]
[1775589800932,51.91,68579.91,3.4,-0.34858,0.00012,21.09916]
[1775589802982,51.91,68578.38,3.4,-0.34877,0.00012,21.10298]
[1775589805985,51.91,68580.61,3.4,-0.3485,0.00012,21.09763]
[1775589806223,51.92,68592.71,3.4,-0.347,0.00012,21.06775]
[1775589807334,51.92,68592.71,3.4,-0.347,0.00012,21.06775]
[1775589807351,51.92,68592.71,3.4,-0.347,0.00012,21.06775]
[1775589807391,51.92,68592.71,3.4,-0.347,0.00012,21.06775]
[1775589807517,51.92,68592.71,3.4,-0.347,0.00012,21.06775]
[1775589807594,51.92,68598.65,3.4,-0.34626,0.00012,21.05297]
[1775589808555,51.92,68598.65,3.4,-0.34626,0.00012,21.05297]
[1775589808906,51.92,68598.65,3.4,-0.34626,0.00012,21.05297]
[1775589809917,51.92,68603.54,3.4,-0.34566,0.00012,21.04087]
[1775589810780,51.92,68608.92,3.4,-0.34499,0.00012,21.02742]
[1775589811224,51.92,68606.52,3.4,-0.3453,0.00012,21.03358]
[1775589811736,51.92,68606.52,3.4,-0.3453,0.00012,21.03358]
[1775589814427,51.93,68606.34,3.4,-0.34531,0.00012,21.03093]
[1775589814461,51.93,68609.29,3.4,-0.34495,0.00012,21.02361]
[1775589816384,51.93,68611.61,3.4,-0.34466,0.00012,21.01775]
[1775589816955,51.93,68611.61,3.4,-0.34466,0.00012,21.01775]
[1775589817056,51.93,68610.74,3.4,-0.34477,0.00012,21.02008]
[1775589817325,51.93,68610.74,3.4,-0.34477,0.00012,21.02008]
[1775589817349,51.93,68610.98,3.4,-0.34474,0.00012,21.01948]
[1775589818942,51.93,68610.98,3.4,-0.34474,0.00012,21.01948]
[1775589818995,51.93,68610.98,3.4,-0.34474,0.00012,21.01948]
[1775589819015,51.93,68613.0,3.4,-0.34449,0.00012,21.0144]
[1775589819865,51.93,68613.0,3.4,-0.34449,0.00012,21.0144]
[1775589821855,51.93,68606.64,3.4,-0.34529,0.00012,21.03058]
[1775589821871,51.93,68606.64,3.4,-0.34529,0.00012,21.03058]
[1775589821872,51.93,68606.64,3.4,-0.34529,0.00012,21.03058]
[1775589821896,51.93,68606.64,3.4,-0.34529,0.00012,21.03058]
[1775589822018,51.93,68606.64,3.4,-0.34529,0.00012,21.03058]
[1775589823722,51.94,68610.05,3.4,-0.34487,0.00012,21.02219]
[1775589823774,51.94,68610.05,3.4,-0.34487,0.00012,21.02219]
[1775589823786,51.94,68609.82,3.4,-0.34491,0.00012,21.02299]
[1775589824730,51.94,68609.82,3.4,-0.34491,0.00012,21.02299]
[1775589824831,51.94,68610.38,3.4,-0.34484,0.00012,21.02154]
[1775589825778,51.94,68610.38,3.4,-0.34484,0.00012,21.02154]
[1775589825787,51.94,68610.53,3.4,-0.34483,0.00012,21.02123]
[1775589831906,51.94,68606.56,3.4,-0.34531,0.00012,21.03112]
[1775589831946,51.94,68606.06,3.4,-0.34537,0.00012,21.03231]
[1775589836405,51.94,68610.51,3.4,-0.34483,0.00012,21.02126]
[1775589836441,51.94,68610.51,3.4,-0.34483,0.00012,21.02126]
[1775589836496,51.94,68610.51,3.4,-0.34483,0.00012,21.02126]
[1775589836608,51.94,68610.51,3.4,-0.34483,0.00012,21.02126]
[1775589836618,51.94,68610.51,3.4,-0.34483,0.00012,21.02126]
[1775589836702,51.94,68610.51,3.4,-0.34483,0.00012,21.02126]
[1775589837002,51.94,68610.51,3.4,-0.34483,0.00012,21.02126]
[1775589837442,51.94,68600.11,3.4,-0.34613,0.00012,21.04758]
[1775589838477,51.94,68600.11,3.4,-0.34613,0.00012,21.04758]
[1775589838714,51.94,68600.11,3.4,-0.34613,0.00012,21.04758]
[1775589838799,51.94,68600.11,3.4,-0.34613,0.00012,21.04758]
[1775589839877,51.95,68581.8,3.4,-0.34842,0.00012,21.09334]
[1775589841571,51.95,68580.77,3.4,-0.34855,0.00012,21.09593]
[1775589841772,51.95,68580.77,3.4,-0.34855,0.00012,21.09593]
[1775589841777,51.95,68580.77,3.4,-0.34855,0.00012,21.09593]
[1775589842014,51.95,68580.77,3.4,-0.34855,0.00012,21.09593]
[1775589842105,51.95,68580.77,3.4,-0.34855,0.00012,21.09593]
[1775589842129,51.95,68580.77,3.4,-0.34855,0.00012,21.09593]
[1775589842103,51.95,68571.1,3.4,-0.34976,0.00012,21.11965]
[1775589842485,51.95,68571.1,3.4,-0.34976,0.00012,21.11965]
[1775589843074,51.95,68571.1,3.4,-0.34976,0.00012,21.11965]
[1775589843087,51.95,68543.37,3.4,-0.35324,0.00013,21.18667]
[1775589844048,51.95,68542.83,3.4,-0.3533,0.00013,21.18794]
[1775589844355,51.95,68542.83,3.4,-0.3533,0.00013,21.18794]
[1775589845754,51.95,68544.85,3.4,-0.35305,0.00013,21.18312]
[1775589845954,51.95,68544.85,3.4,-0.35305,0.00013,21.18312]
[1775589845977,51.95,68544.85,3.4,-0.35305,0.00013,21.18312]
[1775589847987,51.95,68553.67,3.4,-0.35194,0.00013,21.16193]
[1775589848047,51.95,68553.67,3.4,-0.35194,0.00013,21.16193]
[1775589848548,51.95,68552.74,3.4,-0.35206,0.00013,21.16416]
[1775589848627,51.95,68552.74,3.4,-0.35206,0.00013,21.16416]
[1775589848903,51.95,68552.74,3.4,-0.35206,0.00013,21.16416]
[1775589849626,51.95,68548.87,3.4,-0.35254,0.00013,21.17345]
[1775589849751,51.95,68548.87,3.4,-0.35254,0.00013,21.17345]
[1775589850005,51.95,68548.87,3.4,-0.35254,0.00013,21.17345]
[1775589851189,51.95,68547.3,3.4,-0.35274,0.00013,21.1772]
[1775589851538,51.95,68547.3,3.4,-0.35274,0.00013,21.1772]
[1775589851577,51.95,68547.3,3.4,-0.35274,0.00013,21.1772]
[1775589852004,51.95,68547.3,3.4,-0.35274,0.00013,21.1772]
[1775589852649,51.95,68552.43,3.4,-0.35209,0.00013,21.16486]
[1775589852979,51.95,68552.43,3.4,-0.35209,0.00013,21.16486]
[1775589853554,51.95,68560.96,3.4,-0.35103,0.00013,21.14427]
[1775589854345,51.95,68560.96,3.4,-0.35103,0.00013,21.14427]
[1775589855604,51.95,68562.79,3.4,-0.3508,0.00013,21.13984]
[1775589857174,51.95,68559.62,3.4,-0.3512,0.00013,21.14755]
[1775589858507,51.95,68559.18,3.4,-0.35125,0.00013,21.14862]
[1775589859187,51.95,68559.18,3.4,-0.35125,0.00013,21.14862]
[1775589859237,51.95,68555.61,3.4,-0.3517,0.00013,21.15725]
[1775589859607,51.95,68555.61,3.4,-0.3517,0.00013,21.15725]
[1775589859697,51.95,68555.61,3.4,-0.3517,0.00013,21.15725]
[1775589859715,51.95,68555.61,3.4,-0.3517,0.00013,21.15725]
[1775589859788,51.95,68555.61,3.4,-0.3517,0.00013,21.15725]
[1775589859798,51.95,68555.61,3.4,-0.3517,0.00013,21.15725]
[1775589860667,51.95,68560.17,3.4,-0.35113,0.00013,21.14624]
[1775589860685,51.95,68570.24,3.4,-0.34987,0.00012,21.12176]
[1775589861275,51.95,68570.24,3.4,-0.34987,0.00012,21.12176]
[1775589861403,51.95,68570.24,3.4,-0.34987,0.00012,21.12176]
[1775589861802,51.95,68570.24,3.4,-0.34987,0.00012,21.12176]
[1775589862015,51.95,68570.24,3.4,-0.34987,0.00012,21.12176]
[1775589862292,51.95,68570.3,3.4,-0.34986,0.00012,21.12165]
[1775589862404,51.95,68570.3,3.4,-0.34986,0.00012,21.12165]
[1775589863334,51.95,68565.9,3.4,-0.35041,0.00013,21.1324]
[1775589863404,51.95,68565.9,3.4,-0.35041,0.00013,21.1324]
[1775589863680,51.95,68565.9,3.4,-0.35041,0.00013,21.1324]
[1775589863775,51.95,68565.9,3.4,-0.35041,0.00013,21.1324]
[1775589867783,51.95,68559.09,3.4,-0.35127,0.00013,21.14896]
[1775589867826,51.95,68559.09,3.4,-0.35127,0.00013,21.14896]
[1775589867842,51.95,68559.09,3.4,-0.35127,0.00013,21.14896]
[1775589868661,51.95,68551.13,3.4,-0.35227,0.00013,21.16815]
[1775589871559,51.95,68552.3,3.4,-0.35212,0.00013,21.16534]
[1775589873613,51.95,68557.29,3.4,-0.35148,0.00013,21.15003]
[1775589874615,51.95,68557.67,3.4,-0.35143,0.00013,21.14911]
[1775589879738,51.95,68561.31,3.4,-0.35098,0.00013,21.14036]
[1775589884773,51.95,68561.74,3.4,-0.35092,0.00013,21.13937]
[1775589885451,51.95,68561.74,3.4,-0.35092,0.00013,21.13937]
[1775589887453,51.96,68566.1,3.4,-0.35038,0.00013,21.12883]
[1775589887690,51.96,68566.1,3.4,-0.35038,0.00013,21.12883]
[1775589889699,51.96,68566.86,3.4,-0.35029,0.00013,21.12702]
[1775589890097,51.96,68566.86,3.4,-0.35029,0.00013,21.12702]
[1775589890133,51.96,68566.86,3.4,-0.35029,0.00013,21.12702]
[1775589890405,51.96,68568.29,3.4,-0.35011,0.00013,21.12356]
[1775589890520,51.96,68568.29,3.4,-0.35011,0.00013,21.12356]
[1775589890874,51.96,68568.29,3.4,-0.35011,0.00013,21.12356]
[1775589890923,51.96,68580.36,3.4,-0.3486,0.00012,21.09402]
[1775589893061,51.96,68581.67,3.4,-0.34844,0.00012,21.09084]
[1775589893262,51.96,68584.82,3.4,-0.34805,0.00012,21.08311]
[1775589893282,51.96,68584.82,3.4,-0.34805,0.00012,21.08311]
[1775589893614,51.96,68584.82,3.4,-0.34805,0.00012,21.08311]
[1775589894149,51.96,68584.82,3.4,-0.34805,0.00012,21.08311]
[1775589893857,51.96,68599.36,3.4,-0.34624,0.00012,21.04696]
[1775589894340,51.96,68599.36,3.4,-0.34624,0.00012,21.04696]
[1775589894487,51.96,68599.36,3.4,-0.34624,0.00012,21.04696]
[1775589894576,51.96,68599.36,3.4,-0.34624,0.00012,21.04696]
[1775589895035,51.96,68599.36,3.4,-0.34624,0.00012,21.04696]
[1775589895239,51.96,68602.39,3.4,-0.34587,0.00012,21.03952]
[1775589895400,51.96,68602.39,3.4,-0.34587,0.00012,21.03952]
[1775589895851,51.96,68602.39,3.4,-0.34587,0.00012,21.03952]
[1775589896230,51.96,68602.39,3.4,-0.34587,0.00012,21.03952]
[1775589900928,51.97,68597.92,3.4,-0.34644,0.00012,21.05113]
[1775589901624,51.97,68596.91,3.4,-0.34657,0.00012,21.05373]
[1775589902017,51.97,68596.91,3.4,-0.34657,0.00012,21.05373]
[1775589902032,51.97,68596.91,3.4,-0.34657,0.00012,21.05373]
[1775589902061,51.97,68596.91,3.4,-0.34657,0.00012,21.05373]
[1775589902130,51.97,68596.91,3.4,-0.34657,0.00012,21.05373]
[1775589902275,51.97,68597.09,3.4,-0.34655,0.00012,21.05336]
[1775589902350,51.97,68597.09,3.4,-0.34655,0.00012,21.05336]
[1775589902433,51.97,68597.09,3.4,-0.34655,0.00012,21.05336]
[1775589902455,51.97,68597.09,3.4,-0.34655,0.00012,21.05336]
[1775589902634,51.97,68597.09,3.4,-0.34655,0.00012,21.05336]
[1775589902706,51.97,68597.09,3.4,-0.34655,0.00012,21.05336]
[1775589902715,51.97,68597.09,3.4,-0.34655,0.00012,21.05336]
[1775589903054,51.97,68597.09,3.4,-0.34655,0.00012,21.05336]
[1775589903155,51.97,68611.28,3.4,-0.34479,0.00012,21.01782]
[1775589903824,51.97,68611.28,3.4,-0.34479,0.00012,21.01782]
[1775589904126,51.97,68611.28,3.4,-0.34479,0.00012,21.01782]
[1775589904227,51.97,68612.68,3.4,-0.34462,0.00012,21.0143]
[1775589904385,51.97,68612.68,3.4,-0.34462,0.00012,21.0143]
[1775589904541,51.97,68612.68,3.4,-0.34462,0.00012,21.0143]
[1775589905473,51.97,68607.06,3.4,-0.34532,0.00012,21.02858]
[1775589905486,51.97,68607.06,3.4,-0.34532,0.00012,21.02858]
[1775589905512,51.97,68607.06,3.4,-0.34532,0.00012,21.02858]
[1775589905555,51.97,68607.06,3.4,-0.34532,0.00012,21.02858]
[1775589905725,51.97,68607.06,3.4,-0.34532,0.00012,21.02858]
[1775589909274,51.98,68600.91,3.4,-0.3461,0.00012,21.04438]
[1775589909328,51.98,68600.91,3.4,-0.3461,0.00012,21.04438]
[1775589910221,51.98,68600.91,3.4,-0.3461,0.00012,21.04438]
[1775589911077,51.98,68601.36,3.4,-0.34605,0.00012,21.04334]
[1775589913371,51.99,68596.54,3.4,-0.34666,0.00012,21.05563]
[1775589913706,51.99,68596.54,3.4,-0.34666,0.00012,21.05563]
[1775589913976,51.99,68596.54,3.4,-0.34666,0.00012,21.05563]
[1775589913996,51.99,68602.85,3.4,-0.34588,0.00012,21.03994]
[1775589914461,51.99,68602.85,3.4,-0.34588,0.00012,21.03994]
[1775589916065,51.99,68603.46,3.4,-0.34581,0.00012,21.0385]
[1775589916228,51.99,68603.46,3.4,-0.34581,0.00012,21.0385]
[1775589917789,51.99,68598.46,3.4,-0.34644,0.00012,21.05118]
[1775589917983,51.99,68598.46,3.4,-0.34644,0.00012,21.05118]
[1775589918025,51.99,68590.18,3.4,-0.34747,0.00012,21.07186]
[1775589922034,52.0,68585.48,3.4,-0.34807,0.00012,21.08366]
[1775589924926,52.0,68574.9,3.4,-0.34939,0.00012,21.1098]
[1775589924977,52.0,68574.9,3.4,-0.34939,0.00012,21.1098]
[1775589926918,52.0,68569.66,3.4,-0.35005,0.00012,21.12265]
[1775589932123,52.0,68566.66,3.4,-0.35041,0.00012,21.12679]
[1775589933272,52.0,68562.82,3.4,-0.35089,0.00013,21.13612]
[1775589933353,52.0,68562.82,3.4,-0.35089,0.00013,21.13612]
[1775589933538,52.0,68562.82,3.4,-0.35089,0.00013,21.13612]
[1775589933628,52.0,68562.82,3.4,-0.35089,0.00013,21.13612]
[1775589935633,52.0,68556.34,3.4,-0.3517,0.00013,21.15178]
[1775589939572,52.0,68561.54,3.4,-0.35105,0.00013,21.13925]
[1775589940408,52.0,68561.5,3.4,-0.35106,0.00013,21.13935]
[1775589940425,52.0,68561.5,3.4,-0.35106,0.00013,21.13935]
[1775589940475,52.0,68561.5,3.4,-0.35106,0.00013,21.13935]
[1775589940520,52.0,68561.5,3.4,-0.35106,0.00013,21.13935]
[1775589940923,52.0,68561.5,3.4,-0.35106,0.00013,21.13935]
[1775589940925,52.0,68561.5,3.4,-0.35106,0.00013,21.13935]
[1775589941018,52.0,68561.5,3.4,-0.35106,0.00013,21.13935]
[1775589941059,52.0,68561.5,3.4,-0.35106,0.00013,21.13935]
[1775589941196,52.0,68561.5,3.4,-0.35106,0.00013,21.13935]
[1775589941940,52.01,68565.29,3.4,-0.35059,0.00013,21.13018]
[1775589942391,52.01,68570.47,3.4,-0.34994,0.00012,21.11759]
[1775589946544,52.01,68572.26,3.4,-0.34972,0.00012,21.11332]
[1775589947264,52.01,68581.64,3.4,-0.34855,0.00012,21.09036]
[1775589948122,52.01,68581.64,3.4,-0.34855,0.00012,21.09036]
[1775589948147,52.01,68581.64,3.4,-0.34855,0.00012,21.09036]
[1775589948272,52.01,68588.85,3.4,-0.34765,0.00012,21.07262]
[1775589948799,52.01,68588.85,3.4,-0.34765,0.00012,21.07262]
[1775589949114,52.01,68588.85,3.4,-0.34765,0.00012,21.07262]
[1775589949278,52.01,68598.51,3.4,-0.34645,0.00012,21.04867]
[1775589949717,52.01,68598.51,3.4,-0.34645,0.00012,21.04867]
[1775589950548,52.01,68599.27,3.4,-0.34636,0.00012,21.04685]
[1775589950601,52.01,68599.27,3.4,-0.34636,0.00012,21.04685]
[1775589951691,52.01,68599.19,3.4,-0.34637,0.00012,21.04705]
[1775589952015,52.01,68599.19,3.4,-0.34637,0.00012,21.04705]
[1775589952689,52.01,68602.61,3.4,-0.34596,0.00012,21.03866]
[1775589953812,52.01,68604.56,3.4,-0.34571,0.00012,21.03378]
[1775589953865,52.01,68604.56,3.4,-0.34571,0.00012,21.03378]
[1775589954235,52.01,68604.56,3.4,-0.34571,0.00012,21.03378]
[1775589955884,52.02,68606.85,3.4,-0.34544,0.00012,21.02821]
[1775589956290,52.02,68606.85,3.4,-0.34544,0.00012,21.02821]
[1775589960078,52.02,68604.87,3.4,-0.3457,0.00012,21.03355]
[1775589960139,52.02,68604.87,3.4,-0.3457,0.00012,21.03355]
[1775589960183,52.03,68602.32,3.4,-0.34602,0.00012,21.04011]
[1775589960488,52.03,68602.32,3.4,-0.34602,0.00012,21.04011]
[1775589960541,52.03,68602.32,3.4,-0.34602,0.00012,21.04011]
[1775589961822,52.03,68605.77,3.4,-0.34559,0.00012,21.03146]
[1775589962075,52.03,68605.77,3.4,-0.34559,0.00012,21.03146]
[1775589962095,52.03,68605.77,3.4,-0.34559,0.00012,21.03146]
[1775589962335,52.03,68610.67,3.4,-0.34499,0.00012,21.01915]
[1775589962348,52.03,68610.67,3.4,-0.34499,0.00012,21.01915]
[1775589963258,52.03,68617.55,3.4,-0.34413,0.00012,21.00169]
[1775589966467,52.02,68622.14,3.4,-0.34355,0.00012,20.98991]
[1775589972448,52.02,68624.16,3.4,-0.34329,0.00012,20.98437]
[1775589975793,52.01,68623.18,3.4,-0.3434,0.00012,20.98676]
[1775589977483,52.01,68616.01,3.4,-0.34429,0.00012,21.00484]
[1775589982518,52.01,68614.58,3.4,-0.34446,0.00012,21.00835]
[1775589985236,52.01,68610.51,3.4,-0.34496,0.00012,21.0186]
[1775589985250,52.01,68610.51,3.4,-0.34496,0.00012,21.0186]
[1775589985802,52.01,68609.73,3.4,-0.34506,0.00012,21.02051]
[1775589994041,52.01,68609.08,3.4,-0.34511,0.00012,21.01864]
[1775589995088,52.0,68610.42,3.4,-0.34494,0.00012,21.0152]
[1775589997682,52.0,68611.7,3.4,-0.34478,0.00012,21.01188]
[1775590004397,52.0,68608.19,3.4,-0.34521,0.00012,21.02057]
[1775590004462,52.0,68608.19,3.4,-0.34521,0.00012,21.02057]
[1775590004490,52.0,68608.19,3.4,-0.34521,0.00012,21.02057]
[1775590004629,52.0,68608.19,3.4,-0.34521,0.00012,21.02057]
[1775590004685,52.0,68608.19,3.4,-0.34521,0.00012,21.02057]
[1775590004693,52.0,68608.19,3.4,-0.34521,0.00012,21.02057]
[1775590004913,52.0,68608.19,3.4,-0.34521,0.00012,21.02057]
[1775590005005,52.0,68608.19,3.4,-0.34521,0.00012,21.02057]
[1775590005261,52.0,68608.19,3.4,-0.34521,0.00012,21.02057]
[1775590005325,52.0,68599.07,3.4,-0.34634,0.00012,21.04343]
[1775590005668,52.0,68599.07,3.4,-0.34634,0.00012,21.04343]
[1775590006235,52.0,68599.07,3.4,-0.34634,0.00012,21.04343]
[1775590006327,52.0,68582.93,3.4,-0.34836,0.00012,21.08355]
[1775590009328,52.0,68583.59,3.4,-0.34828,0.00012,21.08197]
[1775590008703,52.0,68577.76,3.4,-0.34901,0.00012,21.09636]
[1775590013156,52.01,68583.58,3.4,-0.34829,0.00012,21.08227]
[1775590013619,52.01,68583.58,3.4,-0.34829,0.00012,21.08227]
[1775590014893,52.01,68584.68,3.4,-0.34815,0.00012,21.07956]
[1775590017125,52.01,68582.08,3.4,-0.34848,0.00012,21.08607]
[1775590017140,52.01,68582.08,3.4,-0.34848,0.00012,21.08607]
[1775590022801,52.02,68583.33,3.4,-0.34834,0.00012,21.08332]
[1775590027977,52.02,68578.91,3.4,-0.3489,0.00012,21.09437]
[1775590033878,52.02,68583.78,3.4,-0.34831,0.00012,21.08267]
[1775590036595,52.03,68583.6,3.4,-0.34833,0.00012,21.0832]
[1775590039920,52.03,68590.22,3.4,-0.34752,0.00012,21.06704]
[1775590044955,52.03,68585.49,3.4,-0.34812,0.00012,21.07907]
[1775590049990,52.04,68586.33,3.4,-0.34803,0.00012,21.07725]
[1775590051296,52.04,68586.33,3.4,-0.34803,0.00012,21.07725]
[1775590051348,52.04,68586.33,3.4,-0.34803,0.00012,21.07725]
[1775590051372,52.04,68586.33,3.4,-0.34803,0.00012,21.07725]
[1775590051700,52.04,68587.07,3.4,-0.34792,0.00012,21.07218]
[1775590051754,52.04,68587.07,3.4,-0.34792,0.00012,21.07218]
[1775590052319,52.04,68587.07,3.4,-0.34792,0.00012,21.07218]
[1775590052378,52.04,68597.23,3.4,-0.34666,0.00012,21.04704]
[1775590052827,52.04,68597.23,3.4,-0.34666,0.00012,21.04704]
[1775590054253,52.04,68598.78,3.4,-0.34647,0.00012,21.04325]
[1775590058342,52.05,68601.19,3.4,-0.34618,0.00012,21.03756]
[1775590058397,52.05,68601.24,3.4,-0.34618,0.00012,21.03751]
[1775590058544,52.05,68601.24,3.4,-0.34618,0.00012,21.03751]
[1775590059010,52.05,68601.24,3.4,-0.34618,0.00012,21.03751]
[1775590059052,52.05,68602.58,3.4,-0.34601,0.00012,21.03415]
[1775590064087,52.06,68604.02,3.4,-0.34585,0.00012,21.03097]
[1775590065042,52.06,68604.02,3.4,-0.34585,0.00012,21.03097]
[1775590065109,52.06,68608.28,3.4,-0.34533,0.00012,21.02038]
[1775590065808,52.06,68608.28,3.4,-0.34533,0.00012,21.02038]
[1775590065968,52.06,68608.28,3.4,-0.34533,0.00012,21.02038]
[1775590071188,52.06,68614.64,3.4,-0.34453,0.00012,21.00425]
[1775590077185,52.05,68616.99,3.4,-0.34423,0.00012,20.99816]
[1775590080593,52.05,68617.08,3.4,-0.34422,0.00012,20.99786]
[1775590081522,52.05,68621.74,3.4,-0.34364,0.00012,20.98598]
[1775590081537,52.05,68621.74,3.4,-0.34364,0.00012,20.98598]
[1775590081793,52.05,68621.74,3.4,-0.34364,0.00012,20.98598]
[1775590081919,52.05,68621.74,3.4,-0.34364,0.00012,20.98598]
[1775590082022,52.05,68621.74,3.4,-0.34364,0.00012,20.98598]
[1775590082164,52.05,68621.74,3.4,-0.34364,0.00012,20.98598]
[1775590082368,52.05,68636.88,3.4,-0.34176,0.00012,20.94724]
[1775590082885,52.05,68636.88,3.4,-0.34176,0.00012,20.94724]
[1775590083131,52.05,68636.88,3.4,-0.34176,0.00012,20.94724]
[1775590083371,52.05,68636.88,3.4,-0.34176,0.00012,20.94724]
[1775590083336,52.05,68631.93,3.4,-0.34237,0.00012,20.9599]
[1775590083686,52.05,68631.93,3.4,-0.34237,0.00012,20.9599]
[1775590083951,52.05,68631.93,3.4,-0.34237,0.00012,20.9599]
[1775590084236,52.05,68609.93,3.4,-0.3451,0.00012,21.01569]
[1775590085243,52.05,68605.73,3.4,-0.34562,0.00012,21.02616]
[1775590086298,52.05,68605.73,3.4,-0.34562,0.00012,21.02616]
[1775590086335,52.05,68610.23,3.4,-0.34505,0.00012,21.01477]
[1775590087194,52.05,68610.23,3.4,-0.34505,0.00012,21.01477]
[1775590087257,52.04,68610.99,3.4,-0.34496,0.00012,21.01277]
[1775590088516,52.04,68611.71,3.4,-0.34487,0.00012,21.01096]
[1775590090032,52.04,68611.61,3.4,-0.34488,0.00012,21.01122]
[1775590092237,52.05,68611.61,3.4,-0.34488,0.00012,21.01124]
[1775590092346,52.05,68611.61,3.4,-0.34488,0.00012,21.01124]
[1775590092291,52.05,68611.92,3.4,-0.34484,0.00012,21.01047]
[1775590093299,52.04,68615.11,3.4,-0.34444,0.00012,21.00238]
[1775590094810,52.04,68614.87,3.4,-0.34447,0.00012,21.00296]
[1775590100348,52.04,68608.09,3.4,-0.34531,0.00012,21.01984]
[1775590100877,52.04,68608.09,3.4,-0.34531,0.00012,21.01984]
[1775590101065,52.04,68608.09,3.4,-0.34531,0.00012,21.01984]
[1775590105604,52.04,68601.72,3.4,-0.34609,0.00012,21.03559]
[1775590111425,52.03,68604.28,3.4,-0.34574,0.00012,21.02559]
[1775590112753,52.03,68603.68,3.4,-0.34581,0.00012,21.02705]
[1775590112845,52.03,68603.68,3.4,-0.34581,0.00012,21.02705]
[1775590112872,52.03,68603.68,3.4,-0.34581,0.00012,21.02705]
[1775590112930,52.03,68603.68,3.4,-0.34581,0.00012,21.02705]
[1775590113005,52.03,68603.68,3.4,-0.34581,0.00012,21.02705]
[1775590113020,52.03,68603.68,3.4,-0.34581,0.00012,21.02705]
[1775590113439,52.03,68591.04,3.4,-0.34738,0.00012,21.05854]
[1775590113699,52.03,68591.04,3.4,-0.34738,0.00012,21.05854]
[1775590113806,52.03,68591.04,3.4,-0.34738,0.00012,21.05854]
[1775590116384,52.03,68592.36,3.4,-0.34723,0.00012,21.05539]
[1775590122212,52.04,68589.02,3.4,-0.34766,0.00012,21.064]
[1775590127538,52.05,68589.28,3.4,-0.34764,0.00012,21.06379]
[1775590130976,52.05,68592.73,3.4,-0.34722,0.00012,21.05536]
[1775590131021,52.05,68592.73,3.4,-0.34722,0.00012,21.05536]
[1775590131095,52.05,68592.73,3.4,-0.34722,0.00012,21.05536]
[1775590131240,52.05,68592.73,3.4,-0.34722,0.00012,21.05536]
[1775590132298,52.05,68591.61,3.4,-0.34736,0.00012,21.05826]
[1775590132395,52.05,68600.02,3.4,-0.34632,0.00012,21.03741]
[1775590133285,52.05,68600.02,3.4,-0.34632,0.00012,21.03741]
[1775590133821,52.05,68600.73,3.4,-0.34624,0.00012,21.03571]
[1775590133971,52.05,68600.73,3.4,-0.34624,0.00012,21.03571]
[1775590136488,52.06,68602.68,3.4,-0.346,0.00012,21.031]
[1775590136571,52.06,68602.68,3.4,-0.346,0.00012,21.031]
[1775590136601,52.06,68606.64,3.4,-0.34551,0.00012,21.02116]
[1775590137584,52.06,68606.64,3.4,-0.34551,0.00012,21.02116]
[1775590137608,52.06,68608.45,3.4,-0.34529,0.00012,21.01661]
[1775590142379,52.06,68606.33,3.4,-0.34556,0.00012,21.02221]
[1775590145652,52.07,68600.26,3.4,-0.34633,0.00012,21.03774]
[1775590145773,52.07,68600.26,3.4,-0.34633,0.00012,21.03774]
[1775590147179,52.07,68602.01,3.4,-0.34612,0.00012,21.03344]
[1775590147925,52.07,68600.19,3.4,-0.34635,0.00012,21.03814]
[1775590148181,52.07,68600.19,3.4,-0.34635,0.00012,21.03814]
[1775590148414,52.07,68600.19,3.4,-0.34635,0.00012,21.03814]
[1775590149692,52.08,68591.64,3.4,-0.34742,0.00012,21.05954]
[1775590151551,52.08,68591.64,3.4,-0.34742,0.00012,21.05954]
[1775590152630,52.08,68591.87,3.4,-0.3474,0.00012,21.05915]
[1775590152674,52.08,68591.87,3.4,-0.3474,0.00012,21.05915]
[1775590157747,52.08,68590.18,3.4,-0.34762,0.00012,21.06363]
[1775590162784,52.09,68590.86,3.4,-0.34755,0.00012,21.06222]
[1775590167278,52.09,68591.0,3.4,-0.34754,0.00012,21.06204]
[1775590171038,52.1,68586.69,3.4,-0.34809,0.00012,21.07291]
[1775590177371,52.1,68587.3,3.4,-0.34801,0.00012,21.0684]
[1775590178894,52.1,68579.53,3.4,-0.34898,0.00012,21.08763]
[1775590183930,52.11,68578.19,3.4,-0.34916,0.00012,21.09107]
[1775590188965,52.11,68578.49,3.4,-0.34913,0.00012,21.09049]
[1775590194000,52.11,68579.44,3.4,-0.34901,0.00012,21.08832]
[1775590195204,52.11,68579.44,3.4,-0.34901,0.00012,21.08832]
[1775590195229,52.11,68579.44,3.4,-0.34901,0.00012,21.08832]
[1775590195235,52.11,68579.44,3.4,-0.34901,0.00012,21.08832]
[1775590195272,52.11,68579.44,3.4,-0.34901,0.00012,21.08832]
[1775590195533,52.11,68579.44,3.4,-0.34901,0.00012,21.08832]
[1775590196332,52.11,68563.55,3.4,-0.351,0.00012,21.12704]
[1775590197251,52.11,68563.55,3.4,-0.351,0.00012,21.12704]
[1775590197268,52.11,68563.55,3.4,-0.351,0.00012,21.12704]
[1775590197282,52.11,68563.55,3.4,-0.351,0.00012,21.12704]
[1775590198028,52.11,68570.06,3.4,-0.35019,0.00012,21.11128]
[1775590200068,52.11,68567.7,3.4,-0.35048,0.00012,21.11701]
[1775590201042,52.12,68566.77,3.4,-0.3506,0.00012,21.11927]
[1775590201056,52.12,68566.77,3.4,-0.3506,0.00012,21.11927]
[1775590201074,52.12,68566.77,3.4,-0.3506,0.00012,21.11927]
[1775590201132,52.12,68566.77,3.4,-0.3506,0.00012,21.11927]
[1775590201218,52.12,68566.77,3.4,-0.3506,0.00012,21.11927]
[1775590201229,52.12,68566.77,3.4,-0.3506,0.00012,21.11927]
[1775590201363,52.12,68566.77,3.4,-0.3506,0.00012,21.11927]
[1775590201423,52.12,68566.77,3.4,-0.3506,0.00012,21.11927]
[1775590201540,52.12,68566.77,3.4,-0.3506,0.00012,21.11927]
[1775590201504,52.12,68556.69,3.4,-0.35186,0.00012,21.14359]
[1775590202062,52.12,68549.69,3.4,-0.35273,0.00013,21.16033]
[1775590202968,52.12,68549.69,3.4,-0.35273,0.00013,21.16033]
[1775590204654,52.11,68549.01,3.4,-0.35282,0.00013,21.16192]
[1775590205446,52.11,68549.01,3.4,-0.35282,0.00013,21.16192]
[1775590205481,52.11,68549.01,3.4,-0.35282,0.00013,21.16192]
[1775590205620,52.11,68549.75,3.4,-0.35272,0.00013,21.16011]
[1775590205685,52.11,68549.75,3.4,-0.35272,0.00013,21.16011]
[1775590206548,52.11,68549.75,3.4,-0.35272,0.00013,21.16011]
[1775590206089,52.11,68558.04,3.4,-0.35169,0.00012,21.14026]
[1775590206694,52.11,68558.04,3.4,-0.35169,0.00012,21.14026]
[1775590207097,52.11,68566.87,3.4,-0.35058,0.00012,21.11895]
[1775590210358,52.11,68566.44,3.4,-0.35064,0.00012,21.11999]
[1775590211732,52.11,68566.18,3.4,-0.35067,0.00012,21.12063]
[1775590217169,52.11,68563.38,3.4,-0.35102,0.00012,21.12745]
[1775590218108,52.11,68563.38,3.4,-0.35102,0.00012,21.12745]
[1775590218129,52.11,68563.38,3.4,-0.35102,0.00012,21.12745]
[1775590218173,52.11,68563.38,3.4,-0.35102,0.00012,21.12745]
[1775590218440,52.11,68563.38,3.4,-0.35102,0.00012,21.12745]
[1775590218475,52.11,68563.38,3.4,-0.35102,0.00012,21.12745]
[1775590218549,52.11,68563.38,3.4,-0.35102,0.00012,21.12745]
[1775590218542,52.11,68557.18,3.4,-0.3518,0.00012,21.14237]
[1775590220190,52.11,68564.68,3.4,-0.35086,0.00012,21.1243]
[1775590220881,52.11,68564.68,3.4,-0.35086,0.00012,21.1243]
[1775590221278,52.11,68564.68,3.4,-0.35086,0.00012,21.1243]
[1775590222508,52.11,68562.64,3.4,-0.35111,0.00012,21.12922]
[1775590222690,52.11,68560.76,3.4,-0.35135,0.00012,21.13375]
[1775590223211,52.11,68554.33,3.4,-0.35215,0.00013,21.14919]
[1775590223919,52.11,68554.33,3.4,-0.35215,0.00013,21.14919]
[1775590224021,52.11,68554.33,3.4,-0.35215,0.00013,21.14919]
[1775590224219,52.11,68547.64,3.4,-0.35299,0.00013,21.16517]
[1775590224688,52.11,68547.64,3.4,-0.35299,0.00013,21.16517]
[1775590224723,52.11,68547.64,3.4,-0.35299,0.00013,21.16517]
[1775590224750,52.11,68547.64,3.4,-0.35299,0.00013,21.16517]
[1775590225225,52.11,68538.76,3.4,-0.3541,0.00013,21.18622]
[1775590227519,52.11,68533.53,3.4,-0.35475,0.00013,21.1985]
[1775590228464,52.11,68532.33,3.4,-0.3549,0.00013,21.20128]
[1775590228551,52.11,68539.36,3.4,-0.35402,0.00013,21.18468]
[1775590228768,52.11,68539.36,3.4,-0.35402,0.00013,21.18468]
[1775590228895,52.11,68539.36,3.4,-0.35402,0.00013,21.18468]
[1775590229004,52.11,68539.36,3.4,-0.35402,0.00013,21.18468]
[1775590229112,52.11,68539.36,3.4,-0.35402,0.00013,21.18468]
[1775590229186,52.11,68539.36,3.4,-0.35402,0.00013,21.18468]
[1775590229288,52.11,68551.25,3.4,-0.35253,0.00013,21.15643]
[1775590230260,52.11,68554.21,3.4,-0.35216,0.00013,21.14929]
[1775590234339,52.11,68554.24,3.4,-0.35213,0.00013,21.14589]
[1775590235115,52.11,68554.29,3.4,-0.35213,0.00013,21.14576]
[1775590235135,52.11,68554.29,3.4,-0.35213,0.00013,21.14576]
[1775590236987,52.11,68548.24,3.4,-0.35288,0.00013,21.16018]
[1775590242345,52.11,68542.38,3.4,-0.35361,0.00013,21.17395]
[1775590247381,52.1,68542.03,3.4,-0.35365,0.00013,21.17461]
[1775590247680,52.1,68542.03,3.4,-0.35365,0.00013,21.17461]
[1775590253472,52.1,68544.06,3.4,-0.35338,0.00013,21.16964]
[1775590253638,52.1,68542.53,3.4,-0.35357,0.00013,21.17324]
[1775590256537,52.1,68543.82,3.4,-0.35341,0.00013,21.17012]
[1775590256542,52.1,68543.82,3.4,-0.35341,0.00013,21.17012]
[1775590256716,52.1,68543.94,3.4,-0.35339,0.00013,21.16981]
[1775590257946,52.1,68539.9,3.4,-0.3539,0.00013,21.17936]
[1775590260560,52.1,68539.2,3.4,-0.35398,0.00013,21.18094]
[1775590260580,52.1,68539.2,3.4,-0.35398,0.00013,21.18094]
[1775590260596,52.09,68538.79,3.4,-0.35403,0.00013,21.18187]
[1775590262286,52.09,68536.08,3.4,-0.35437,0.00013,21.18825]
[1775590262521,52.09,68528.32,3.4,-0.35534,0.00013,21.20646]
[1775590267521,52.09,68526.82,3.4,-0.35552,0.00013,21.20972]
[1775590272556,52.08,68527.93,3.4,-0.35537,0.00013,21.20689]
[1775590273563,52.08,68521.0,3.4,-0.35624,0.00013,21.22303]
[1775590277593,52.08,68510.95,3.4,-0.35749,0.00013,21.2461]
[1775590281499,52.07,68512.68,3.4,-0.35726,0.00013,21.2419]
[1775590284956,52.07,68510.68,3.4,-0.35751,0.00013,21.24632]
[1775590284973,52.07,68510.68,3.4,-0.35751,0.00013,21.24632]
[1775590285276,52.07,68510.68,3.4,-0.35751,0.00013,21.24632]
[1775590286172,52.07,68510.59,3.4,-0.35751,0.00013,21.2464]
[1775590286226,52.07,68510.59,3.4,-0.35751,0.00013,21.2464]
[1775590286261,52.07,68510.59,3.4,-0.35751,0.00013,21.2464]
[1775590286345,52.07,68510.59,3.4,-0.35751,0.00013,21.2464]
[1775590286350,52.07,68510.59,3.4,-0.35751,0.00013,21.2464]
[1775590286416,52.07,68508.85,3.4,-0.35773,0.00013,21.25034]
[1775590286658,52.07,68500.24,3.4,-0.35881,0.00013,21.27009]
[1775590288253,52.07,68500.24,3.4,-0.35881,0.00013,21.27009]
[1775590295556,52.07,68501.75,3.4,-0.35862,0.00013,21.26373]
[1775590296002,52.08,68500.98,3.4,-0.35873,0.00013,21.26566]
[1775590301762,52.08,68501.17,3.4,-0.35872,0.00013,21.26557]
[1775590303270,52.08,68501.17,3.4,-0.35872,0.00013,21.26557]
[1775590303307,52.08,68501.17,3.4,-0.35872,0.00013,21.26557]
[1775590303366,52.08,68501.17,3.4,-0.35872,0.00013,21.26557]
[1775590303453,52.08,68501.17,3.4,-0.35872,0.00013,21.26557]
[1775590303497,52.08,68501.17,3.4,-0.35872,0.00013,21.26557]
[1775590303586,52.08,68501.17,3.4,-0.35872,0.00013,21.26557]
[1775590305390,52.09,68497.07,3.4,-0.35924,0.00013,21.27503]
[1775590306213,52.09,68494.04,3.4,-0.35963,0.00013,21.28203]
[1775590311731,52.09,68495.81,3.4,-0.35942,0.00013,21.27823]
[1775590312368,52.09,68495.81,3.4,-0.35942,0.00013,21.27823]
[1775590315427,52.1,68495.74,3.4,-0.35943,0.00013,21.27848]
[1775590318577,52.1,68495.1,3.4,-0.35952,0.00013,21.28012]
[1775590318686,52.1,68494.96,3.4,-0.35954,0.00013,21.28048]
[1775590318708,52.1,68494.96,3.4,-0.35954,0.00013,21.28048]
[1775590319842,52.1,68497.68,3.4,-0.3592,0.00013,21.27439]
[1775590319962,52.1,68497.68,3.4,-0.3592,0.00013,21.27439]
[1775590320037,52.1,68497.68,3.4,-0.3592,0.00013,21.27439]
[1775590320965,52.1,68498.46,3.4,-0.3591,0.00013,21.27261]
[1775590324873,52.11,68496.28,3.4,-0.35939,0.00013,21.27776]
[1775590326959,52.11,68499.28,3.4,-0.35901,0.00013,21.27103]
[1775590328148,52.11,68499.34,3.4,-0.35901,0.00013,21.27094]
[1775590328200,52.11,68499.34,3.4,-0.35901,0.00013,21.27094]
[1775590329369,52.11,68498.9,3.4,-0.35907,0.00013,21.27199]
[1775590329571,52.11,68498.9,3.4,-0.35907,0.00013,21.27199]
[1775590329573,52.11,68504.48,3.4,-0.35837,0.00013,21.25935]
[1775590332571,52.11,68507.51,3.4,-0.35799,0.00013,21.25238]
[1775590332985,52.11,68514.1,3.4,-0.35716,0.00013,21.23718]
[1775590335549,52.11,68524.36,3.4,-0.35586,0.00013,21.21315]
[1775590340384,52.1,68526.57,3.4,-0.35557,0.00013,21.20784]
[1775590341166,52.1,68526.66,3.4,-0.35556,0.00013,21.20754]
[1775590347084,52.1,68526.85,3.4,-0.35552,0.00013,21.2068]
[1775590347821,52.1,68526.85,3.4,-0.35552,0.00013,21.2068]
[1775590348181,52.1,68526.85,3.4,-0.35552,0.00013,21.2068]
[1775590348392,52.1,68526.85,3.4,-0.35552,0.00013,21.2068]
[1775590348590,52.1,68526.85,3.4,-0.35552,0.00013,21.2068]
[1775590348609,52.09,68535.88,3.4,-0.35438,0.00013,21.18548]
[1775590349006,52.09,68535.88,3.4,-0.35438,0.00013,21.18548]
[1775590349108,52.09,68535.88,3.4,-0.35438,0.00013,21.18548]
[1775590349524,52.09,68535.88,3.4,-0.35438,0.00013,21.18548]
[1775590349626,52.09,68546.07,3.4,-0.3531,0.00013,21.16129]
[1775590355140,52.09,68541.5,3.4,-0.35365,0.00013,21.16873]
[1775590358246,52.09,68541.53,3.4,-0.35364,0.00013,21.1686]
[1775590361182,52.09,68534.25,3.4,-0.35455,0.00013,21.18568]
[1775590364279,52.09,68535.61,3.4,-0.35438,0.00013,21.1824]
[1775590364596,52.09,68535.61,3.4,-0.35438,0.00013,21.1824]
[1775590370245,52.08,68543.79,3.4,-0.35334,0.00013,21.16279]
[1775590373070,52.08,68544.44,3.4,-0.35326,0.00013,21.16119]
[1775590373174,52.08,68544.44,3.4,-0.35326,0.00013,21.16119]
[1775590373718,52.08,68544.44,3.4,-0.35326,0.00013,21.16119]
[1775590374753,52.08,68548.28,3.4,-0.35277,0.00013,21.15197]
[1775590380314,52.08,68546.86,3.4,-0.35294,0.00013,21.15524]
[1775590382333,52.08,68545.02,3.4,-0.35317,0.00013,21.15958]
[1775590383604,52.08,68547.6,3.4,-0.35285,0.00013,21.15341]
[1775590383616,52.08,68547.6,3.4,-0.35285,0.00013,21.15341]
[1775590387233,52.07,68550.98,3.4,-0.35242,0.00013,21.14526]
[1775590390098,52.07,68549.19,3.4,-0.35264,0.00013,21.1495]
[1775590392667,52.07,68551.41,3.4,-0.35236,0.00013,21.14416]
[1775590392745,52.07,68551.41,3.4,-0.35236,0.00013,21.14416]
[1775590393406,52.07,68558.93,3.4,-0.35142,0.00013,21.12608]
[1775590394522,52.07,68558.93,3.4,-0.35142,0.00013,21.12608]
[1775590397433,52.07,68549.78,3.4,-0.35257,0.00013,21.14802]
[1775590397880,52.07,68549.78,3.4,-0.35257,0.00013,21.14802]
[1775590400659,52.07,68547.25,3.4,-0.35288,0.00013,21.15402]
[1775590400691,52.07,68547.25,3.4,-0.35288,0.00013,21.15402]
[1775590400739,52.07,68547.25,3.4,-0.35288,0.00013,21.15402]
[1775590400939,52.07,68546.72,3.4,-0.35295,0.00013,21.15527]
[1775590401108,52.07,68546.72,3.4,-0.35295,0.00013,21.15527]
[1775590401121,52.07,68546.72,3.4,-0.35295,0.00013,21.15527]
[1775590401316,52.07,68546.72,3.4,-0.35295,0.00013,21.15527]
[1775590401340,52.07,68546.72,3.4,-0.35295,0.00013,21.15527]
[1775590401631,52.07,68526.19,3.4,-0.35552,0.00013,21.20375]
[1775590402481,52.07,68524.2,3.4,-0.35577,0.00013,21.20839]
[1775590402768,52.07,68524.2,3.4,-0.35577,0.00013,21.20839]
[1775590402870,52.07,68524.2,3.4,-0.35577,0.00013,21.20839]
[1775590402937,52.07,68524.2,3.4,-0.35577,0.00013,21.20839]
[1775590402941,52.07,68524.2,3.4,-0.35577,0.00013,21.20839]
[1775590402990,52.07,68524.2,3.4,-0.35577,0.00013,21.20839]
[1775590403013,52.07,68524.2,3.4,-0.35577,0.00013,21.20839]
[1775590403025,52.07,68524.2,3.4,-0.35577,0.00013,21.20839]
[1775590403236,52.07,68524.2,3.4,-0.35577,0.00013,21.20839]
[1775590403265,52.07,68524.2,3.4,-0.35577,0.00013,21.20839]
[1775590403296,52.07,68524.2,3.4,-0.35577,0.00013,21.20839]
[1775590403411,52.07,68524.2,3.4,-0.35577,0.00013,21.20839]
[1775590403470,52.07,68524.2,3.4,-0.35577,0.00013,21.20839]
[1775590403476,52.07,68524.2,3.4,-0.35577,0.00013,21.20839]
[1775590403488,52.07,68496.01,3.4,-0.35933,0.00013,21.2735]
[1775590403845,52.07,68496.01,3.4,-0.35933,0.00013,21.2735]
[1775590404742,52.07,68496.78,3.4,-0.35923,0.00013,21.2718]
[1775590407706,52.08,68497.73,3.4,-0.35912,0.00013,21.26973]
[1775590407804,52.08,68497.48,3.4,-0.35915,0.00013,21.27035]
[1775590408654,52.08,68497.48,3.4,-0.35915,0.00013,21.27035]
[1775590412721,52.08,68491.12,3.4,-0.35995,0.00013,21.28173]
[1775590412740,52.08,68491.12,3.4,-0.35995,0.00013,21.28173]
[1775590413799,52.08,68492.94,3.4,-0.35972,0.00013,21.27769]
[1775590416961,52.09,68494.09,3.4,-0.35958,0.00013,21.27522]
[1775590417431,52.09,68494.09,3.4,-0.35958,0.00013,21.27522]
[1775590422002,52.09,68494.87,3.4,-0.3595,0.00013,21.27368]
[1775590422544,52.09,68494.87,3.4,-0.3595,0.00013,21.27368]
[1775590424886,52.09,68486.72,3.4,-0.36053,0.00013,21.29225]
[1775590430216,52.1,68489.53,3.4,-0.36019,0.00013,21.2861]
[1775590430246,52.1,68489.53,3.4,-0.36019,0.00013,21.2861]
[1775590432538,52.1,68489.9,3.4,-0.36014,0.00013,21.28534]
[1775590433135,52.1,68490.1,3.4,-0.36012,0.00013,21.28493]
[1775590437358,52.1,68495.63,3.4,-0.35943,0.00013,21.27257]
[1775590440176,52.11,68495.31,3.4,-0.35948,0.00013,21.27343]
[1775590445783,52.11,68490.87,3.4,-0.36005,0.00013,21.28375]
[1775590448266,52.11,68490.42,3.4,-0.36011,0.00013,21.28485]
[1775590451782,52.12,68494.37,3.4,-0.35962,0.00013,21.27597]
[1775590455756,52.12,68493.97,3.4,-0.35968,0.00013,21.27705]
[1775590455770,52.12,68493.97,3.4,-0.35968,0.00013,21.27705]
[1775590455786,52.12,68493.97,3.4,-0.35968,0.00013,21.27705]
[1775590455823,52.12,68493.48,3.4,-0.35974,0.00013,21.27821]
[1775590456034,52.12,68493.48,3.4,-0.35974,0.00013,21.27821]
[1775590457203,52.12,68495.54,3.4,-0.35948,0.00013,21.27358]
[1775590457303,52.12,68502.11,3.4,-0.35866,0.00013,21.25865]
[1775590457994,52.12,68502.11,3.4,-0.35866,0.00013,21.25865]
[1775590458989,52.12,68503.51,3.4,-0.35848,0.00013,21.2555]
[1775590459153,52.12,68503.51,3.4,-0.35848,0.00013,21.2555]
[1775590459463,52.12,68503.51,3.4,-0.35848,0.00013,21.2555]
[1775590460003,52.13,68499.8,3.4,-0.35895,0.00013,21.26408]
[1775590460099,52.13,68491.8,3.4,-0.35996,0.00013,21.28225]
[1775590464304,52.13,68489.96,3.4,-0.3602,0.00013,21.2865]
[1775590466259,52.13,68489.87,3.4,-0.36021,0.00013,21.28678]
[1775590470363,52.13,68489.15,3.4,-0.36031,0.00013,21.28857]
[1775590470710,52.13,68489.15,3.4,-0.36031,0.00013,21.28857]
[1775590472180,52.13,68483.48,3.4,-0.36102,0.00013,21.29817]
[1775590472762,52.13,68483.48,3.4,-0.36102,0.00013,21.29817]
[1775590478013,52.14,68481.67,3.4,-0.36125,0.00013,21.30233]
[1775590483201,52.14,68482.0,3.4,-0.36121,0.00013,21.30167]
[1775590483203,52.14,68482.0,3.4,-0.36121,0.00013,21.30167]
[1775590489091,52.14,68484.38,3.4,-0.36092,0.00013,21.2965]
[1775590491357,52.14,68484.38,3.4,-0.36092,0.00013,21.2965]
[1775590497147,52.15,68482.05,3.4,-0.36123,0.00013,21.30192]
[1775590501370,52.15,68481.0,3.4,-0.36136,0.00013,21.30434]
[1775590501468,52.15,68481.0,3.4,-0.36136,0.00013,21.30434]
[1775590503850,52.15,68479.31,3.4,-0.36158,0.00013,21.30815]
[1775590506378,52.15,68474.25,3.4,-0.36222,0.00013,21.31948]
[1775590506478,52.15,68474.25,3.4,-0.36222,0.00013,21.31948]
[1775590508756,52.15,68465.71,3.4,-0.3633,0.00013,21.33841]
[1775590509857,52.15,68465.71,3.4,-0.3633,0.00013,21.33841]
[1775590510721,52.15,68465.23,3.4,-0.36336,0.00013,21.33947]
[1775590511266,52.15,68465.61,3.4,-0.36331,0.00013,21.33862]
[1775590511269,52.15,68465.61,3.4,-0.36331,0.00013,21.33862]
[1775590511398,52.15,68465.61,3.4,-0.36331,0.00013,21.33862]
[1775590511626,52.15,68465.61,3.4,-0.36331,0.00013,21.33862]
[1775590513222,52.15,68456.22,3.4,-0.3645,0.00013,21.35922]
[1775590513235,52.15,68456.22,3.4,-0.3645,0.00013,21.35922]
[1775590513336,52.15,68456.22,3.4,-0.3645,0.00013,21.35922]
[1775590514088,52.15,68457.21,3.4,-0.36438,0.00013,21.35704]
[1775590518372,52.15,68457.51,3.4,-0.36433,0.00013,21.35632]
[1775590518388,52.15,68457.51,3.4,-0.36433,0.00013,21.35632]
[1775590523907,52.15,68457.43,3.4,-0.36434,0.00013,21.35639]
[1775590524038,52.15,68457.43,3.4,-0.36434,0.00013,21.35639]
[1775590524481,52.15,68448.05,3.4,-0.36553,0.00013,21.37678]
[1775590530051,52.14,68449.58,3.4,-0.36533,0.00013,21.37336]
[1775590535412,52.14,68445.83,3.4,-0.36578,0.00013,21.37806]
[1775590539441,52.14,68452.03,3.4,-0.36499,0.00013,21.36448]
[1775590544475,52.13,68454.72,3.4,-0.36464,0.00013,21.35851]
[1775590549510,52.13,68447.54,3.4,-0.36554,0.00013,21.374]
[1775590554546,52.13,68447.59,3.4,-0.36553,0.00013,21.37375]
[1775590559581,52.12,68449.7,3.4,-0.36526,0.00013,21.36903]
[1775590564616,52.12,68452.36,3.4,-0.36491,0.00013,21.36312]
[1775590569651,52.12,68455.21,3.4,-0.36455,0.00013,21.35682]
[1775590570284,52.12,68455.21,3.4,-0.36455,0.00013,21.35682]
[1775590572583,52.12,68453.15,3.4,-0.3648,0.00013,21.36128]
[1775590577707,52.11,68448.02,3.4,-0.36545,0.00013,21.37228]
[1775590578345,52.11,68448.02,3.4,-0.36545,0.00013,21.37228]
[1775590580464,52.11,68446.28,3.4,-0.36567,0.00013,21.37599]
[1775590581443,52.11,68447.29,3.4,-0.36554,0.00013,21.37378]
[1775590581477,52.11,68447.29,3.4,-0.36554,0.00013,21.37378]
[1775590581667,52.11,68447.29,3.4,-0.36554,0.00013,21.37378]
[1775590581680,52.11,68447.29,3.4,-0.36554,0.00013,21.37378]
[1775590581842,52.11,68460.59,3.4,-0.36385,0.00013,21.34472]
[1775590582759,52.11,68468.47,3.4,-0.36285,0.00013,21.32733]
[1775590583533,52.11,68468.47,3.4,-0.36285,0.00013,21.32733]
[1775590588795,52.11,68463.59,3.4,-0.36347,0.00013,21.3381]
[1775590592762,52.11,68464.88,3.4,-0.36329,0.00013,21.33199]
[1775590597858,52.11,68469.62,3.4,-0.36269,0.00013,21.32152]
[1775590601196,52.11,68469.62,3.4,-0.36269,0.00013,21.32153]
[1775590601277,52.11,68469.62,3.4,-0.36269,0.00013,21.32153]
[1775590606921,52.11,68469.42,3.4,-0.36271,0.00013,21.32201]
[1775590613688,52.11,68468.5,3.4,-0.36283,0.00013,21.32407]
[1775590619847,52.11,68472.54,3.4,-0.36232,0.00013,21.31515]
[1775590621098,52.11,68471.63,3.4,-0.36244,0.00013,21.3172]
[1775590621275,52.11,68471.63,3.4,-0.36244,0.00013,21.3172]
[1775590621358,52.11,68471.63,3.4,-0.36244,0.00013,21.3172]
[1775590621402,52.11,68471.63,3.4,-0.36244,0.00013,21.3172]
[1775590622072,52.11,68473.61,3.4,-0.36219,0.00013,21.3128]
[1775590622083,52.11,68473.61,3.4,-0.36219,0.00013,21.3128]
[1775590622822,52.12,68490.86,3.4,-0.36001,0.00013,21.27412]
[1775590623098,52.12,68490.86,3.4,-0.36001,0.00013,21.27412]
[1775590624057,52.12,68493.87,3.4,-0.35963,0.00013,21.2673]
[1775590626282,52.12,68493.54,3.4,-0.35968,0.00013,21.26813]
[1775590626955,52.12,68493.54,3.4,-0.35968,0.00013,21.26813]
[1775590626965,52.12,68493.54,3.4,-0.35968,0.00013,21.26813]
[1775590632098,52.12,68493.1,3.4,-0.35975,0.00013,21.26943]
[1775590637404,52.13,68492.86,3.4,-0.35979,0.00013,21.27015]
[1775590638245,52.13,68492.78,3.4,-0.3598,0.00013,21.27037]
[1775590639493,52.13,68493.62,3.4,-0.35969,0.00013,21.26851]
[1775590639506,52.13,68493.62,3.4,-0.35969,0.00013,21.26851]
[1775590643002,52.13,68490.81,3.4,-0.36006,0.00013,21.27504]
[1775590645727,52.13,68481.91,3.4,-0.36118,0.00013,21.29515]
[1775590645760,52.13,68481.91,3.4,-0.36118,0.00013,21.29515]
[1775590645786,52.13,68481.91,3.4,-0.36118,0.00013,21.29515]
[1775590646531,52.14,68467.7,3.4,-0.36298,0.00013,21.32684]
[1775590649171,52.14,68464.93,3.4,-0.36334,0.00013,21.33298]
[1775590651275,52.14,68468.72,3.4,-0.36286,0.00013,21.3246]
[1775590656117,52.14,68465.15,3.4,-0.36329,0.00013,21.32923]
[1775590656222,52.14,68465.15,3.4,-0.36329,0.00013,21.32923]
[1775590659129,52.14,68457.28,3.4,-0.36429,0.00013,21.34652]
[1775590659479,52.14,68457.28,3.4,-0.36429,0.00013,21.34652]
[1775590659614,52.14,68457.28,3.4,-0.36429,0.00013,21.34652]
[1775590660060,52.14,68456.66,3.4,-0.36437,0.00013,21.34784]
[1775590660550,52.14,68456.66,3.4,-0.36437,0.00013,21.34784]
[1775590660703,52.14,68450.53,3.4,-0.36514,0.00013,21.36119]
[1775590661433,52.14,68450.53,3.4,-0.36514,0.00013,21.36119]
[1775590661778,52.14,68450.53,3.4,-0.36514,0.00013,21.36119]
[1775590662036,52.13,68452.68,3.4,-0.36487,0.00013,21.35649]
[1775590662530,52.13,68452.68,3.4,-0.36487,0.00013,21.35649]
[1775590662639,52.13,68452.68,3.4,-0.36487,0.00013,21.35649]
[1775590662849,52.13,68461.32,3.4,-0.36377,0.00013,21.33757]
[1775590663254,52.13,68461.32,3.4,-0.36377,0.00013,21.33757]
[1775590663652,52.13,68461.32,3.4,-0.36377,0.00013,21.33757]
[1775590663698,52.13,68461.32,3.4,-0.36377,0.00013,21.33757]
[1775590663705,52.13,68461.32,3.4,-0.36377,0.00013,21.33757]
[1775590663815,52.13,68478.26,3.4,-0.36163,0.00013,21.30002]
[1775590664437,52.13,68478.26,3.4,-0.36163,0.00013,21.30002]
[1775590664465,52.13,68478.26,3.4,-0.36163,0.00013,21.30002]
[1775590664533,52.13,68493.91,3.4,-0.35965,0.00013,21.2648]
[1775590666524,52.14,68494.62,3.4,-0.35956,0.00013,21.26325]
[1775590667351,52.14,68494.62,3.4,-0.35956,0.00013,21.26325]
[1775590667434,52.14,68494.62,3.4,-0.35956,0.00013,21.26325]
[1775590670763,52.14,68496.14,3.4,-0.35938,0.00013,21.25993]
[1775590670788,52.14,68496.14,3.4,-0.35938,0.00013,21.25993]
[1775590672000,52.14,68499.19,3.4,-0.359,0.00013,21.25309]
[1775590673260,52.14,68500.96,3.4,-0.35878,0.00013,21.2491]
[1775590673300,52.14,68500.96,3.4,-0.35878,0.00013,21.2491]
[1775590678690,52.15,68504.76,3.4,-0.35831,0.00013,21.24071]
[1775590679023,52.15,68504.76,3.4,-0.35831,0.00013,21.24071]
[1775590680441,52.15,68497.1,3.4,-0.35929,0.00013,21.25837]
[1775590681374,52.15,68497.1,3.4,-0.35929,0.00013,21.25837]
[1775590682274,52.15,68497.95,3.4,-0.35918,0.00013,21.25649]
[1775590687488,52.16,68500.17,3.4,-0.35892,0.00013,21.25174]
[1775590688240,52.16,68500.17,3.4,-0.35892,0.00013,21.25174]
[1775590688284,52.16,68500.17,3.4,-0.35892,0.00013,21.25174]
[1775590693529,52.16,68494.46,3.4,-0.35965,0.00013,21.26499]
[1775590696257,52.16,68494.46,3.4,-0.35965,0.00013,21.26499]
[1775590699475,52.17,68498.39,3.4,-0.35917,0.00013,21.25628]
[1775590704944,52.17,68493.09,3.4,-0.35984,0.00013,21.26848]
[1775590710649,52.18,68493.32,3.4,-0.35983,0.00013,21.26827]
[1775590715260,52.18,68497.02,3.4,-0.35935,0.00013,21.25677]
[1775590720729,52.19,68502.13,3.4,-0.35873,0.00013,21.24549]
[1775590725764,52.2,68501.98,3.4,-0.35876,0.00013,21.24609]
[1775590729228,52.2,68499.93,3.4,-0.35903,0.00013,21.25092]
[1775590729277,52.2,68499.93,3.4,-0.35903,0.00013,21.25092]
[1775590729348,52.2,68499.93,3.4,-0.35903,0.00013,21.25092]
[1775590729388,52.2,68499.93,3.4,-0.35903,0.00013,21.25092]
[1775590729558,52.2,68499.93,3.4,-0.35903,0.00013,21.25092]
[1775590729611,52.2,68499.93,3.4,-0.35903,0.00013,21.25092]
[1775590729714,52.2,68499.93,3.4,-0.35903,0.00013,21.25092]
[1775590730005,52.2,68499.93,3.4,-0.35903,0.00013,21.25092]
[1775590729793,52.2,68481.01,3.4,-0.36141,0.00013,21.29363]
[1775590730798,52.2,68472.56,3.4,-0.36248,0.00013,21.31245]
[1775590731565,52.2,68472.56,3.4,-0.36248,0.00013,21.31245]
[1775590734638,52.2,68471.07,3.4,-0.36267,0.00013,21.31576]
[1775590735364,52.2,68470.45,3.4,-0.36275,0.00013,21.31713]
[1775590740870,52.2,68473.24,3.4,-0.3624,0.00013,21.31097]
[1775590745906,52.2,68468.0,3.4,-0.36306,0.00013,21.32256]
[1775590750941,52.2,68469.78,3.4,-0.36283,0.00013,21.31862]
[1775590751859,52.2,68469.78,3.4,-0.36283,0.00013,21.31862]
[1775590756471,52.2,68472.56,3.4,-0.36248,0.00013,21.31247]
[1775590762019,52.2,68468.6,3.4,-0.36298,0.00013,21.32123]
[1775590767054,52.2,68467.21,3.4,-0.36316,0.00013,21.32428]
[1775590770077,52.2,68465.42,3.4,-0.36338,0.00013,21.32821]
[1775590771201,52.2,68468.53,3.4,-0.36297,0.00013,21.31808]
[1775590771375,52.2,68468.53,3.4,-0.36297,0.00013,21.31808]
[1775590777131,52.2,68472.06,3.4,-0.36253,0.00013,21.31029]
[1775590781781,52.2,68469.76,3.4,-0.36282,0.00013,21.31539]
[1775590783105,52.2,68469.14,3.4,-0.3629,0.00013,21.31676]
[1775590785761,52.2,68471.32,3.4,-0.36262,0.00013,21.31194]
[1775590787202,52.2,68462.07,3.4,-0.36379,0.00013,21.33233]
[1775590793245,52.2,68459.87,3.4,-0.36407,0.00013,21.33708]
[1775590798280,52.2,68460.66,3.4,-0.36396,0.00013,21.33528]
[1775590800463,52.2,68462.18,3.4,-0.36377,0.00013,21.33193]
[1775590805242,52.2,68457.52,3.4,-0.36436,0.00013,21.34205]
[1775590805538,52.2,68457.52,3.4,-0.36436,0.00013,21.34205]
[1775590806337,52.2,68448.34,3.4,-0.36552,0.00013,21.36198]
[1775590807197,52.2,68448.34,3.4,-0.36552,0.00013,21.36198]
[1775590807329,52.2,68448.34,3.4,-0.36552,0.00013,21.36198]
[1775590809222,52.19,68453.48,3.4,-0.36487,0.00013,21.35077]
[1775590813352,52.19,68451.57,3.4,-0.3651,0.00013,21.35482]
[1775590813448,52.19,68451.57,3.4,-0.3651,0.00013,21.35482]
[1775590814133,52.19,68451.57,3.4,-0.3651,0.00013,21.35482]
[1775590817984,52.19,68455.1,3.4,-0.36465,0.00013,21.34704]
[1775590823697,52.19,68453.65,3.4,-0.36483,0.00013,21.35007]
[1775590824465,52.19,68459.4,3.4,-0.3641,0.00013,21.33747]
[1775590825835,52.19,68459.4,3.4,-0.3641,0.00013,21.33747]
[1775590826480,52.18,68452.45,3.4,-0.36497,0.00013,21.3526]
[1775590828228,52.18,68454.08,3.4,-0.36477,0.00013,21.34904]
[1775590831515,52.18,68465.75,3.4,-0.36327,0.00013,21.32014]
[1775590833313,52.18,68465.91,3.4,-0.36325,0.00013,21.31978]
[1775590833421,52.18,68465.91,3.4,-0.36325,0.00013,21.31978]
[1775590834537,52.18,68486.75,3.4,-0.36061,0.00013,21.27337]
[1775590836551,52.18,68486.71,3.4,-0.36062,0.00013,21.27349]
[1775590838627,52.18,68486.24,3.4,-0.36068,0.00013,21.27457]
[1775590839718,52.18,68486.95,3.4,-0.36059,0.00013,21.27301]
[1775590843629,52.19,68488.43,3.4,-0.36041,0.00013,21.2698]
[1775590843637,52.19,68488.43,3.4,-0.36041,0.00013,21.2698]
[1775590846585,52.19,68490.16,3.4,-0.3602,0.00013,21.26599]
[1775590847345,52.19,68487.2,3.4,-0.36057,0.00013,21.2727]
[1775590849054,52.19,68485.33,3.4,-0.36081,0.00013,21.27693]
[1775590850315,52.19,68484.99,3.4,-0.36086,0.00013,21.27775]
[1775590854235,52.19,68487.53,3.4,-0.36054,0.00013,21.27216]
[1775590854618,52.19,68487.53,3.4,-0.36054,0.00013,21.27216]
[1775590854677,52.19,68494.34,3.4,-0.35968,0.00013,21.25682]
[1775590857400,52.2,68499.66,3.4,-0.35902,0.00013,21.24481]
[1775590859624,52.2,68498.77,3.4,-0.35913,0.00013,21.24694]
[1775590860127,52.2,68498.77,3.4,-0.35913,0.00013,21.24694]
[1775590861039,52.2,68499.52,3.4,-0.35905,0.00013,21.24533]
[1775590864416,52.2,68503.61,3.4,-0.35854,0.00013,21.23616]
[1775590866422,52.21,68504.73,3.4,-0.3584,0.00013,21.23371]
[1775590866855,52.21,68504.73,3.4,-0.3584,0.00013,21.23371]
[1775590870321,52.21,68502.57,3.4,-0.35868,0.00013,21.23887]
[1775590870499,52.21,68502.57,3.4,-0.35868,0.00013,21.23887]
[1775590870654,52.21,68502.57,3.4,-0.35868,0.00013,21.23887]
[1775590870790,52.21,68504.42,3.4,-0.35845,0.00013,21.2347]
[1775590871797,52.21,68510.99,3.4,-0.35763,0.00013,21.21959]
[1775590875737,52.21,68513.82,3.4,-0.35726,0.00013,21.21295]
[1775590880980,52.2,68513.63,3.4,-0.35728,0.00013,21.2132]
[1775590881867,52.2,68502.91,3.4,-0.35862,0.00013,21.23771]
[1775590886363,52.2,68500.43,3.4,-0.35892,0.00013,21.24309]
[1775590886902,52.2,68491.82,3.4,-0.36001,0.00013,21.2626]
[1775590887544,52.2,68491.82,3.4,-0.36001,0.00013,21.2626]
[1775590888140,52.2,68491.82,3.4,-0.36001,0.00013,21.2626]
[1775590888739,52.2,68489.25,3.4,-0.36033,0.00013,21.26836]
[1775590892042,52.19,68483.49,3.4,-0.36105,0.00013,21.28116]
[1775590894106,52.19,68485.58,3.4,-0.36076,0.00013,21.27311]
[1775590895671,52.19,68487.79,3.4,-0.36048,0.00013,21.26805]
[1775590895874,52.19,68487.79,3.4,-0.36048,0.00013,21.26805]
[1775590896971,52.19,68487.35,3.4,-0.36053,0.00013,21.269]
[1775590898637,52.19,68482.7,3.4,-0.36112,0.00013,21.27935]
[1775590903468,52.18,68481.67,3.4,-0.36124,0.00013,21.28141]
[1775590904837,52.18,68482.44,3.4,-0.36114,0.00013,21.27964]
[1775590909056,52.17,68488.19,3.4,-0.3604,0.00013,21.26649]
[1775590909838,52.17,68488.19,3.4,-0.3604,0.00013,21.26649]
[1775590912705,52.17,68493.98,3.4,-0.35966,0.00013,21.25331]
[1775590919126,52.17,68491.87,3.4,-0.35992,0.00013,21.25785]
[1775590919447,52.17,68491.87,3.4,-0.35992,0.00013,21.25785]
[1775590919528,52.17,68491.87,3.4,-0.35992,0.00013,21.25785]
[1775590920002,52.17,68491.87,3.4,-0.35992,0.00013,21.25785]
[1775590920133,52.17,68486.09,3.4,-0.36064,0.00013,21.27085]
[1775590925168,52.16,68483.24,3.4,-0.36099,0.00013,21.27703]
[1775590925428,52.16,68483.24,3.4,-0.36099,0.00013,21.27703]
[1775590926175,52.16,68483.63,3.4,-0.36095,0.00013,21.27618]
[1775590926313,52.16,68483.63,3.4,-0.36095,0.00013,21.27618]
[1775590928310,52.16,68483.62,3.4,-0.36095,0.00013,21.27623]
[1775590929672,52.16,68479.22,3.4,-0.36151,0.00013,21.28614]
[1775590933951,52.16,68479.14,3.4,-0.36152,0.00013,21.28639]
[1775590934650,52.17,68478.16,3.4,-0.36165,0.00013,21.2886]
[1775590934708,52.17,68478.16,3.4,-0.36165,0.00013,21.2886]
[1775590935238,52.17,68468.51,3.4,-0.36287,0.00013,21.31006]
[1775590935503,52.17,68468.51,3.4,-0.36287,0.00013,21.31006]
[1775590935574,52.17,68468.51,3.4,-0.36287,0.00013,21.31006]
[1775590936578,52.17,68464.12,3.4,-0.36342,0.00013,21.31975]
[1775590943294,52.16,68463.82,3.4,-0.36346,0.00013,21.32036]
[1775590944946,52.16,68466.81,3.4,-0.36308,0.00013,21.31376]
[1775590950343,52.17,68469.92,3.4,-0.36269,0.00013,21.30692]
[1775590955379,52.17,68470.11,3.4,-0.36265,0.00013,21.30326]
[1775590956412,52.17,68470.11,3.4,-0.36265,0.00013,21.30326]
[1775590957218,52.17,68470.11,3.4,-0.36265,0.00013,21.30326]
[1775590959878,52.17,68475.11,3.4,-0.36202,0.00013,21.29217]
[1775590962427,52.17,68461.69,3.4,-0.36372,0.00013,21.32188]
[1775590967463,52.17,68467.29,3.4,-0.36301,0.00013,21.30952]
[1775590972497,52.17,68467.81,3.4,-0.36294,0.00013,21.30838]
[1775590977533,52.17,68468.39,3.4,-0.36287,0.00013,21.3071]
[1775590983023,52.17,68469.48,3.4,-0.36273,0.00013,21.3047]
[1775590985724,52.17,68475.57,3.4,-0.36196,0.00013,21.29119]
[1775590986089,52.17,68475.57,3.4,-0.36196,0.00013,21.29119]
[1775590986396,52.17,68480.96,3.4,-0.36128,0.00013,21.27918]
[1775590991631,52.17,68480.65,3.4,-0.36133,0.00013,21.27998]
[1775590994414,52.17,68480.29,3.4,-0.36137,0.00013,21.2808]
[1775590995042,52.17,68480.29,3.4,-0.36137,0.00013,21.2808]
[1775590995392,52.17,68480.73,3.4,-0.36132,0.00013,21.27988]
[1775590997607,52.17,68480.6,3.4,-0.36134,0.00013,21.2802]
[1775590999629,52.17,68483.14,3.4,-0.36102,0.00013,21.27455]
[1775591002219,52.17,68479.95,3.4,-0.36142,0.00013,21.28174]
[1775591003312,52.18,68478.28,3.4,-0.36164,0.00013,21.28552]
[1775591012778,52.18,68478.25,3.4,-0.36163,0.00013,21.28249]
[1775591017815,52.18,68477.01,3.4,-0.36179,0.00013,21.28534]
[1775591021316,52.18,68476.33,3.4,-0.36188,0.00013,21.28689]
[1775591024417,52.18,68469.04,3.4,-0.36281,0.00013,21.30311]
[1775591027065,52.18,68466.17,3.4,-0.36317,0.00013,21.30945]
[1775591027521,52.18,68461.08,3.4,-0.36381,0.00013,21.32065]
[1775591027885,52.18,68453.64,3.4,-0.36476,0.00013,21.33692]
[1775591028994,52.18,68453.64,3.4,-0.36476,0.00013,21.33692]
[1775591034933,52.18,68454.77,3.4,-0.36461,0.00013,21.33433]
[1775591041982,52.18,68454.8,3.4,-0.3646,0.00013,21.33413]
[1775591047017,52.17,68456.21,3.4,-0.36441,0.00013,21.33096]
[1775591052053,52.17,68456.74,3.4,-0.36434,0.00013,21.32973]
[1775591052767,52.17,68456.74,3.4,-0.36434,0.00013,21.32973]
[1775591059156,52.17,68451.41,3.4,-0.36501,0.00013,21.34117]
[1775591060206,52.17,68451.41,3.4,-0.36501,0.00013,21.34117]
[1775591060224,52.17,68451.41,3.4,-0.36501,0.00013,21.34117]
[1775591060233,52.17,68451.41,3.4,-0.36501,0.00013,21.34117]
[1775591060385,52.17,68458.68,3.4,-0.36409,0.00013,21.32528]
[1775591060765,52.17,68458.68,3.4,-0.36409,0.00013,21.32528]
[1775591061226,52.17,68458.68,3.4,-0.36409,0.00013,21.32528]
[1775591061236,52.17,68466.29,3.4,-0.36312,0.00013,21.30854]
[1775591061834,52.17,68466.29,3.4,-0.36312,0.00013,21.30854]
[1775591061887,52.17,68466.29,3.4,-0.36312,0.00013,21.30854]
[1775591062009,52.17,68466.29,3.4,-0.36312,0.00013,21.30854]
[1775591062153,52.17,68466.29,3.4,-0.36312,0.00013,21.30854]
[1775591062225,52.17,68466.29,3.4,-0.36312,0.00013,21.30854]
[1775591062232,52.17,68466.29,3.4,-0.36312,0.00013,21.30854]
[1775591062265,52.17,68466.29,3.4,-0.36312,0.00013,21.30854]
[1775591062357,52.17,68466.29,3.4,-0.36312,0.00013,21.30854]
[1775591062406,52.17,68486.37,3.4,-0.36058,0.00013,21.26378]
[1775591062557,52.17,68486.37,3.4,-0.36058,0.00013,21.26378]
[1775591062769,52.17,68486.37,3.4,-0.36058,0.00013,21.26378]
[1775591062825,52.17,68486.37,3.4,-0.36058,0.00013,21.26378]
[1775591062928,52.17,68486.37,3.4,-0.36058,0.00013,21.26378]
[1775591063186,52.17,68486.37,3.4,-0.36058,0.00013,21.26378]
[1775591063198,52.17,68511.05,3.4,-0.35747,0.00013,21.20755]
[1775591063485,52.17,68511.05,3.4,-0.35747,0.00013,21.20755]
[1775591063825,52.17,68511.05,3.4,-0.35747,0.00013,21.20755]
[1775591064236,52.17,68511.05,3.4,-0.35747,0.00013,21.20755]
[1775591064404,52.17,68511.05,3.4,-0.35747,0.00013,21.20755]
[1775591064254,52.17,68513.59,3.4,-0.35715,0.00013,21.20169]
[1775591065211,52.17,68506.89,3.4,-0.35799,0.00013,21.21711]
[1775591065470,52.17,68506.89,3.4,-0.35799,0.00013,21.21711]
[1775591067833,52.17,68502.67,3.4,-0.35852,0.00013,21.22676]
[1775591067979,52.17,68502.67,3.4,-0.35852,0.00013,21.22676]
[1775591068285,52.17,68502.67,3.4,-0.35852,0.00013,21.22676]
[1775591068408,52.17,68502.67,3.4,-0.35852,0.00013,21.22676]
[1775591068459,52.17,68496.45,3.4,-0.35931,0.00013,21.24099]
[1775591068524,52.17,68496.45,3.4,-0.35931,0.00013,21.24099]
[1775591068811,52.17,68496.45,3.4,-0.35931,0.00013,21.24099]
[1775591068828,52.17,68496.45,3.4,-0.35931,0.00013,21.24099]
[1775591068884,52.17,68496.45,3.4,-0.35931,0.00013,21.24099]
[1775591069344,52.17,68509.17,3.4,-0.3577,0.00013,21.21182]
[1775591070388,52.17,68509.17,3.4,-0.3577,0.00013,21.21182]
[1775591070420,52.16,68517.41,3.4,-0.35666,0.00013,21.19272]
[1775591070539,52.16,68517.41,3.4,-0.35666,0.00013,21.19272]
[1775591070567,52.16,68517.41,3.4,-0.35666,0.00013,21.19272]
[1775591070644,52.16,68517.41,3.4,-0.35666,0.00013,21.19272]
[1775591070833,52.16,68517.41,3.4,-0.35666,0.00013,21.19272]
[1775591070906,52.16,68517.41,3.4,-0.35666,0.00013,21.19272]
[1775591071260,52.16,68517.41,3.4,-0.35666,0.00013,21.19272]
[1775591071325,52.16,68517.41,3.4,-0.35666,0.00013,21.19272]
[1775591071354,52.16,68517.41,3.4,-0.35666,0.00013,21.19272]
[1775591071414,52.16,68517.41,3.4,-0.35666,0.00013,21.19272]
[1775591071404,52.16,68531.92,3.4,-0.35482,0.00013,21.15552]
[1775591071734,52.16,68531.92,3.4,-0.35482,0.00013,21.15552]
[1775591071738,52.16,68531.92,3.4,-0.35482,0.00013,21.15552]
[1775591071754,52.16,68531.92,3.4,-0.35482,0.00013,21.15552]
[1775591071779,52.16,68531.92,3.4,-0.35482,0.00013,21.15552]
[1775591071812,52.16,68531.92,3.4,-0.35482,0.00013,21.15552]
[1775591071843,52.16,68531.92,3.4,-0.35482,0.00013,21.15552]
[1775591072313,52.16,68531.92,3.4,-0.35482,0.00013,21.15552]
[1775591072447,52.16,68531.92,3.4,-0.35482,0.00013,21.15552]
[1775591072456,52.16,68531.92,3.4,-0.35482,0.00013,21.15552]
[1775591072316,52.16,68538.12,3.4,-0.35404,0.00013,21.14088]
[1775591072813,52.16,68538.12,3.4,-0.35404,0.00013,21.14088]
[1775591073106,52.16,68538.12,3.4,-0.35404,0.00013,21.14088]
[1775591073271,52.16,68518.73,3.4,-0.35647,0.00013,21.18625]
[1775591073627,52.16,68518.73,3.4,-0.35647,0.00013,21.18625]
[1775591073962,52.16,68518.73,3.4,-0.35647,0.00013,21.18625]
[1775591074301,52.16,68518.73,3.4,-0.35647,0.00013,21.18625]
[1775591074342,52.16,68512.4,3.4,-0.35727,0.00013,21.2009]
[1775591075046,52.16,68512.4,3.4,-0.35727,0.00013,21.2009]
[1775591080077,52.15,68517.91,3.4,-0.35656,0.00013,21.1878]
[1775591081009,52.15,68518.25,3.4,-0.35651,0.00013,21.18695]
[1775591081437,52.15,68518.25,3.4,-0.35651,0.00013,21.18695]
[1775591082427,52.15,68522.09,3.4,-0.35603,0.00013,21.17795]
[1775591083344,52.15,68517.76,3.4,-0.35657,0.00013,21.18791]
[1775591088380,52.14,68514.0,3.4,-0.35703,0.00013,21.19635]
[1775591092047,52.14,68514.23,3.4,-0.35699,0.00013,21.1957]
[1775591097443,52.13,68520.07,3.4,-0.35624,0.00013,21.18179]
[1775591099832,52.13,68519.87,3.4,-0.35626,0.00013,21.18216]
[1775591099848,52.13,68519.87,3.4,-0.35626,0.00013,21.18216]
[1775591099881,52.13,68519.87,3.4,-0.35626,0.00013,21.18216]
[1775591099889,52.13,68519.87,3.4,-0.35626,0.00013,21.18216]
[1775591100031,52.13,68519.87,3.4,-0.35626,0.00013,21.18216]
[1775591100134,52.13,68519.87,3.4,-0.35626,0.00013,21.18216]
[1775591100489,52.13,68519.87,3.4,-0.35626,0.00013,21.18216]
[1775591100514,52.13,68519.87,3.4,-0.35626,0.00013,21.18216]
[1775591100467,52.13,68496.41,3.4,-0.35922,0.00013,21.23613]
[1775591100808,52.13,68496.41,3.4,-0.35922,0.00013,21.23613]
[1775591100976,52.13,68496.41,3.4,-0.35922,0.00013,21.23613]
[1775591101050,52.13,68496.41,3.4,-0.35922,0.00013,21.23613]
[1775591101077,52.13,68496.41,3.4,-0.35922,0.00013,21.23613]
[1775591101474,52.13,68499.13,3.4,-0.35887,0.00013,21.2298]
[1775591101798,52.13,68499.13,3.4,-0.35887,0.00013,21.2298]
[1775591101898,52.13,68499.13,3.4,-0.35887,0.00013,21.2298]
[1775591102231,52.13,68499.13,3.4,-0.35887,0.00013,21.2298]
[1775591102336,52.13,68499.13,3.4,-0.35887,0.00013,21.2298]
[1775591102599,52.13,68499.32,3.4,-0.35884,0.00013,21.22927]
[1775591102976,52.13,68499.32,3.4,-0.35884,0.00013,21.22927]
[1775591103888,52.13,68498.06,3.4,-0.35899,0.00013,21.23205]
[1775591104485,52.13,68498.06,3.4,-0.35899,0.00013,21.23205]
[1775591104693,52.12,68498.03,3.4,-0.35899,0.00013,21.23203]
[1775591104993,52.12,68498.03,3.4,-0.35899,0.00013,21.23203]
[1775591105375,52.12,68498.03,3.4,-0.35899,0.00013,21.23203]
[1775591105502,52.12,68496.43,3.4,-0.35919,0.00013,21.23558]
[1775591105629,52.12,68496.43,3.4,-0.35919,0.00013,21.23558]
[1775591105642,52.12,68496.43,3.4,-0.35919,0.00013,21.23558]
[1775591105673,52.12,68496.06,3.4,-0.35924,0.00013,21.23642]
[1775591106555,52.12,68496.06,3.4,-0.35924,0.00013,21.23642]
[1775591108298,52.12,68491.95,3.4,-0.35976,0.00013,21.24581]
[1775591110858,52.12,68492.81,3.4,-0.35965,0.00013,21.24394]
[1775591111982,52.12,68492.78,3.4,-0.35966,0.00013,21.24398]
[1775591112782,52.12,68488.75,3.4,-0.36017,0.00013,21.25315]
[1775591113018,52.12,68488.75,3.4,-0.36017,0.00013,21.25315]
[1775591113251,52.12,68488.75,3.4,-0.36017,0.00013,21.25315]
[1775591115099,52.12,68490.91,3.4,-0.35989,0.00013,21.24821]
[1775591118191,52.12,68491.47,3.4,-0.35982,0.00013,21.24701]
[1775591118387,52.12,68491.47,3.4,-0.35982,0.00013,21.24701]
[1775591118593,52.13,68498.65,3.4,-0.35892,0.00013,21.23078]
[1775591121285,52.13,68500.62,3.4,-0.35867,0.00013,21.2263]
[1775591122381,52.13,68500.48,3.4,-0.35869,0.00013,21.22667]
[1775591122482,52.13,68500.43,3.4,-0.3587,0.00013,21.22681]
[1775591124693,52.13,68500.27,3.4,-0.35872,0.00013,21.22708]
[1775591124773,52.13,68500.27,3.4,-0.35872,0.00013,21.22708]
[1775591124892,52.13,68500.27,3.4,-0.35872,0.00013,21.22708]
[1775591125004,52.13,68500.27,3.4,-0.35872,0.00013,21.22708]
[1775591125085,52.13,68500.27,3.4,-0.35872,0.00013,21.22708]
[1775591125138,52.13,68500.27,3.4,-0.35872,0.00013,21.22708]
[1775591125201,52.13,68500.27,3.4,-0.35872,0.00013,21.22708]
[1775591125348,52.13,68498.66,3.4,-0.35892,0.00013,21.23075]
[1775591125811,52.13,68498.66,3.4,-0.35892,0.00013,21.23075]
[1775591125881,52.13,68473.88,3.4,-0.36205,0.00013,21.28659]
[1775591126665,52.13,68473.88,3.4,-0.36205,0.00013,21.28659]
[1775591126981,52.13,68473.88,3.4,-0.36205,0.00013,21.28659]
[1775591128287,52.13,68471.74,3.4,-0.36233,0.00013,21.29141]
[1775591128383,52.13,68471.74,3.4,-0.36233,0.00013,21.29141]
[1775591128485,52.13,68471.83,3.4,-0.36232,0.00013,21.29124]
[1775591131931,52.13,68472.28,3.4,-0.36226,0.00013,21.29025]
[1775591132651,52.13,68472.63,3.4,-0.3622,0.00013,21.28624]
[1775591132712,52.13,68472.63,3.4,-0.3622,0.00013,21.28624]
[1775591132769,52.13,68472.63,3.4,-0.3622,0.00013,21.28624]
[1775591132783,52.13,68472.63,3.4,-0.3622,0.00013,21.28624]
[1775591132960,52.13,68472.63,3.4,-0.3622,0.00013,21.28624]
[1775591132977,52.13,68481.62,3.4,-0.36106,0.00013,21.26616]
[1775591133666,52.13,68481.62,3.4,-0.36106,0.00013,21.26616]
[1775591133769,52.13,68481.62,3.4,-0.36106,0.00013,21.26616]
[1775591133917,52.13,68481.62,3.4,-0.36106,0.00013,21.26616]
[1775591133958,52.13,68490.8,3.4,-0.3599,0.00013,21.24548]
[1775591134738,52.13,68490.8,3.4,-0.3599,0.00013,21.24548]
[1775591134740,52.13,68498.41,3.4,-0.35894,0.00013,21.22819]
[1775591137414,52.13,68499.42,3.4,-0.35882,0.00013,21.22589]
[1775591138012,52.13,68499.61,3.4,-0.35879,0.00013,21.22551]
[1775591138402,52.13,68499.61,3.4,-0.35879,0.00013,21.22551]
[1775591138504,52.13,68496.18,3.4,-0.35922,0.00013,21.23328]
[1775591140657,52.13,68495.46,3.4,-0.35931,0.00013,21.23486]
[1775591142050,52.13,68495.54,3.4,-0.3593,0.00013,21.23462]
[1775591144939,52.12,68501.46,3.4,-0.35854,0.00013,21.22095]
[1775591144992,52.12,68501.46,3.4,-0.35854,0.00013,21.22095]
[1775591145016,52.12,68501.46,3.4,-0.35854,0.00013,21.22095]
[1775591145276,52.12,68501.46,3.4,-0.35854,0.00013,21.22095]
[1775591145707,52.12,68501.12,3.4,-0.35858,0.00013,21.2216]
[1775591145966,52.12,68501.12,3.4,-0.35858,0.00013,21.2216]
[1775591146163,52.12,68501.12,3.4,-0.35858,0.00013,21.2216]
[1775591146175,52.12,68501.12,3.4,-0.35858,0.00013,21.2216]
[1775591146271,52.12,68530.41,3.4,-0.35489,0.00013,21.15361]
[1775591146678,52.12,68530.41,3.4,-0.35489,0.00013,21.15361]
[1775591146782,52.12,68530.41,3.4,-0.35489,0.00013,21.15361]
[1775591146981,52.12,68530.41,3.4,-0.35489,0.00013,21.15361]
[1775591147094,52.12,68530.41,3.4,-0.35489,0.00013,21.15361]
[1775591147152,52.12,68530.41,3.4,-0.35489,0.00013,21.15361]
[1775591147327,52.12,68530.41,3.4,-0.35489,0.00013,21.15361]
[1775591147384,52.12,68530.41,3.4,-0.35489,0.00013,21.15361]
[1775591147449,52.12,68530.41,3.4,-0.35489,0.00013,21.15361]
[1775591147463,52.12,68545.33,3.4,-0.35301,0.00013,21.11828]
[1775591147728,52.12,68545.33,3.4,-0.35301,0.00013,21.11828]
[1775591147823,52.12,68545.33,3.4,-0.35301,0.00013,21.11828]
[1775591147849,52.12,68545.33,3.4,-0.35301,0.00013,21.11828]
[1775591148097,52.12,68545.33,3.4,-0.35301,0.00013,21.11828]
[1775591148142,52.12,68545.33,3.4,-0.35301,0.00013,21.11828]
[1775591148361,52.12,68545.33,3.4,-0.35301,0.00013,21.11828]
[1775591148370,52.12,68545.33,3.4,-0.35301,0.00013,21.11828]
[1775591148523,52.12,68545.33,3.4,-0.35301,0.00013,21.11828]
[1775591148468,52.12,68592.53,3.4,-0.34711,0.00012,21.00355]
[1775591148689,52.12,68592.53,3.4,-0.34711,0.00012,21.00355]
[1775591149146,52.12,68592.53,3.4,-0.34711,0.00012,21.00355]
[1775591149517,52.12,68592.53,3.4,-0.34711,0.00012,21.00355]
[1775591149558,52.12,68644.46,3.4,-0.34067,0.00012,20.87202]
[1775591149982,52.12,68644.46,3.4,-0.34067,0.00012,20.87202]
[1775591150029,52.12,68644.46,3.4,-0.34067,0.00012,20.87202]
[1775591150187,52.12,68644.46,3.4,-0.34067,0.00012,20.87202]
[1775591150401,52.11,68681.19,3.4,-0.33613,0.00012,20.77556]
[1775591150987,52.11,68681.19,3.4,-0.33613,0.00012,20.77556]
[1775591151027,52.11,68681.19,3.4,-0.33613,0.00012,20.77556]
[1775591151084,52.11,68681.19,3.4,-0.33613,0.00012,20.77556]
[1775591151141,52.11,68681.19,3.4,-0.33613,0.00012,20.77556]
[1775591151159,52.11,68721.77,3.4,-0.33116,0.00012,20.66605]
[1775591151821,52.11,68721.77,3.4,-0.33116,0.00012,20.66605]
[1775591152034,52.11,68721.77,3.4,-0.33116,0.00012,20.66605]
[1775591152082,52.11,68721.77,3.4,-0.33116,0.00012,20.66605]
[1775591152414,52.11,68721.77,3.4,-0.33116,0.00012,20.66605]
[1775591152491,52.11,68765.54,3.4,-0.32583,0.00012,20.54411]
[1775591152635,52.11,68765.54,3.4,-0.32583,0.00012,20.54411]
[1775591152692,52.11,68765.54,3.4,-0.32583,0.00012,20.54411]
[1775591153031,52.11,68765.54,3.4,-0.32583,0.00012,20.54411]
[1775591153036,52.11,68765.54,3.4,-0.32583,0.00012,20.54411]
[1775591153160,52.11,68765.54,3.4,-0.32583,0.00012,20.54411]
[1775591153233,52.11,68807.08,3.4,-0.32081,0.00012,20.42523]
[1775591153584,52.11,68807.08,3.4,-0.32081,0.00012,20.42523]
[1775591153777,52.11,68807.08,3.4,-0.32081,0.00012,20.42523]
[1775591153849,52.11,68807.08,3.4,-0.32081,0.00012,20.42523]
[1775591154093,52.11,68807.08,3.4,-0.32081,0.00012,20.42523]
[1775591154376,52.11,68807.08,3.4,-0.32081,0.00012,20.42523]
[1775591154394,52.11,68807.08,3.4,-0.32081,0.00012,20.42523]
[1775591154421,52.11,68807.08,3.4,-0.32081,0.00012,20.42523]
[1775591154530,52.11,68797.93,3.4,-0.32191,0.00012,20.45175]
[1775591154637,52.11,68797.93,3.4,-0.32191,0.00012,20.45175]
[1775591154655,52.11,68797.93,3.4,-0.32191,0.00012,20.45175]
[1775591155109,52.11,68797.93,3.4,-0.32191,0.00012,20.45175]
[1775591155153,52.11,68797.93,3.4,-0.32191,0.00012,20.45175]
[1775591155163,52.11,68821.67,3.4,-0.31905,0.00012,20.38277]
[1775591155737,52.11,68821.67,3.4,-0.31905,0.00012,20.38277]
[1775591155904,52.11,68821.67,3.4,-0.31905,0.00012,20.38277]
[1775591156268,52.11,68821.67,3.4,-0.31905,0.00012,20.38277]
[1775591156339,52.11,68821.67,3.4,-0.31905,0.00012,20.38277]
[1775591156386,52.11,68821.67,3.4,-0.31905,0.00012,20.38277]
[1775591156421,52.11,68821.67,3.4,-0.31905,0.00012,20.38277]
[1775591156468,52.11,68860.12,3.4,-0.31445,0.00012,20.26889]
[1775591156589,52.11,68860.12,3.4,-0.31445,0.00012,20.26889]
[1775591156630,52.11,68860.12,3.4,-0.31445,0.00012,20.26889]
[1775591156706,52.11,68860.12,3.4,-0.31445,0.00012,20.26889]
[1775591156726,52.11,68860.12,3.4,-0.31445,0.00012,20.26889]
[1775591156743,52.11,68860.12,3.4,-0.31445,0.00012,20.26889]
[1775591156866,52.11,68860.12,3.4,-0.31445,0.00012,20.26889]
[1775591156885,52.11,68860.12,3.4,-0.31445,0.00012,20.26889]
[1775591156959,52.11,68860.12,3.4,-0.31445,0.00012,20.26889]
[1775591157338,52.11,68860.12,3.4,-0.31445,0.00012,20.26889]
[1775591157407,52.11,68852.14,3.4,-0.31541,0.00012,20.2929]
[1775591157615,52.11,68852.14,3.4,-0.31541,0.00012,20.2929]
[1775591157634,52.11,68852.14,3.4,-0.31541,0.00012,20.2929]
[1775591157656,52.11,68852.14,3.4,-0.31541,0.00012,20.2929]
[1775591158016,52.11,68852.14,3.4,-0.31541,0.00012,20.2929]
[1775591158284,52.11,68852.14,3.4,-0.31541,0.00012,20.2929]
[1775591158385,52.11,68852.14,3.4,-0.31541,0.00012,20.2929]
[1775591158560,52.11,68852.14,3.4,-0.31541,0.00012,20.2929]
[1775591158483,52.15,68814.99,3.4,-0.31996,0.00012,20.40497]
[1775591158802,52.15,68814.99,3.4,-0.31996,0.00012,20.40497]
[1775591159039,52.15,68814.99,3.4,-0.31996,0.00012,20.40497]
[1775591159061,52.15,68814.99,3.4,-0.31996,0.00012,20.40497]
[1775591159105,52.15,68814.99,3.4,-0.31996,0.00012,20.40497]
[1775591159109,52.15,68802.02,3.4,-0.32152,0.00012,20.44257]
[1775591159924,52.15,68802.02,3.4,-0.32152,0.00012,20.44257]
[1775591160275,52.15,68802.02,3.4,-0.32152,0.00012,20.44257]
[1775591160311,52.15,68802.02,3.4,-0.32152,0.00012,20.44257]
[1775591160346,52.15,68802.02,3.4,-0.32152,0.00012,20.44257]
[1775591160358,52.15,68802.02,3.4,-0.32152,0.00012,20.44257]
[1775591160447,52.15,68828.85,3.4,-0.31829,0.00012,20.36446]
[1775591160868,52.15,68828.85,3.4,-0.31829,0.00012,20.36446]
[1775591161086,52.15,68828.85,3.4,-0.31829,0.00012,20.36446]
[1775591161199,52.15,68828.85,3.4,-0.31829,0.00012,20.36446]
[1775591161249,52.15,68828.85,3.4,-0.31829,0.00012,20.36446]
[1775591161254,52.15,68828.85,3.4,-0.31829,0.00012,20.36446]
[1775591161305,52.15,68828.85,3.4,-0.31829,0.00012,20.36446]
[1775591161333,52.15,68828.85,3.4,-0.31829,0.00012,20.36446]
[1775591161393,52.15,68828.85,3.4,-0.31829,0.00012,20.36446]
[1775591161407,52.15,68816.93,3.4,-0.31973,0.00012,20.39952]
[1775591161857,52.15,68816.93,3.4,-0.31973,0.00012,20.39952]
[1775591162390,52.15,68816.93,3.4,-0.31973,0.00012,20.39952]
[1775591162581,52.15,68816.93,3.4,-0.31973,0.00012,20.39952]
[1775591162779,52.15,68822.29,3.4,-0.31909,0.00012,20.3839]
[1775591162910,52.15,68822.29,3.4,-0.31909,0.00012,20.3839]
[1775591163147,52.15,68822.29,3.4,-0.31909,0.00012,20.3839]
[1775591163340,52.15,68841.45,3.4,-0.31679,0.00012,20.32753]
[1775591164184,52.15,68841.45,3.4,-0.31679,0.00012,20.32753]
[1775591164225,52.15,68850.36,3.4,-0.31573,0.00012,20.30099]
[1775591164751,52.15,68850.36,3.4,-0.31573,0.00012,20.30099]
[1775591165331,52.15,68850.36,3.4,-0.31573,0.00012,20.30099]
[1775591165459,52.15,68850.36,3.4,-0.31573,0.00012,20.30099]
[1775591165485,52.15,68850.36,3.4,-0.31573,0.00012,20.30099]
[1775591165552,52.15,68845.93,3.4,-0.31626,0.00012,20.31423]
[1775591165916,52.15,68845.93,3.4,-0.31626,0.00012,20.31423]
[1775591166040,52.15,68845.93,3.4,-0.31626,0.00012,20.31423]
[1775591166094,52.15,68845.93,3.4,-0.31626,0.00012,20.31423]
[1775591166146,52.15,68845.93,3.4,-0.31626,0.00012,20.31423]
[1775591166350,52.15,68845.93,3.4,-0.31626,0.00012,20.31423]
[1775591166389,52.15,68845.93,3.4,-0.31626,0.00012,20.31423]
[1775591166503,52.15,68845.93,3.4,-0.31626,0.00012,20.31423]
[1775591166537,52.15,68830.32,3.4,-0.31813,0.00012,20.36057]
[1775591166677,52.15,68830.32,3.4,-0.31813,0.00012,20.36057]
[1775591167054,52.15,68830.32,3.4,-0.31813,0.00012,20.36057]
[1775591167484,52.15,68830.32,3.4,-0.31813,0.00012,20.36057]
[1775591167531,52.15,68830.32,3.4,-0.31813,0.00012,20.36057]
[1775591167527,52.16,68798.7,3.4,-0.32194,0.00012,20.45277]
[1775591167777,52.16,68798.7,3.4,-0.32194,0.00012,20.45277]
[1775591168360,52.16,68798.7,3.4,-0.32194,0.00012,20.45277]
[1775591168384,52.16,68798.7,3.4,-0.32194,0.00012,20.45277]
[1775591168411,52.16,68798.7,3.4,-0.32194,0.00012,20.45277]
[1775591168486,52.16,68798.7,3.4,-0.32194,0.00012,20.45277]
[1775591168505,52.16,68784.2,3.4,-0.32369,0.00012,20.49445]
[1775591168954,52.16,68784.2,3.4,-0.32369,0.00012,20.49445]
[1775591169004,52.16,68784.2,3.4,-0.32369,0.00012,20.49445]
[1775591169207,52.16,68784.2,3.4,-0.32369,0.00012,20.49445]
[1775591169218,52.16,68784.2,3.4,-0.32369,0.00012,20.49445]
[1775591169420,52.16,68784.2,3.4,-0.32369,0.00012,20.49445]
[1775591169565,52.16,68784.2,3.4,-0.32369,0.00012,20.49445]
[1775591169472,52.16,68763.61,3.4,-0.32619,0.00012,20.55299]
[1775591169874,52.16,68763.61,3.4,-0.32619,0.00012,20.55299]
[1775591169983,52.16,68763.61,3.4,-0.32619,0.00012,20.55299]
[1775591170427,52.16,68763.61,3.4,-0.32619,0.00012,20.55299]
[1775591170521,52.16,68766.33,3.4,-0.32586,0.00012,20.54535]
[1775591170687,52.16,68766.33,3.4,-0.32586,0.00012,20.54535]
[1775591170715,52.16,68766.33,3.4,-0.32586,0.00012,20.54535]
[1775591170775,52.16,68766.33,3.4,-0.32586,0.00012,20.54535]
[1775591170975,52.16,68766.33,3.4,-0.32586,0.00012,20.54535]
[1775591171694,52.16,68763.81,3.4,-0.32617,0.00012,20.55244]
[1775591172462,52.16,68763.81,3.4,-0.32617,0.00012,20.55244]
[1775591172515,52.16,68763.81,3.4,-0.32617,0.00012,20.55244]
[1775591172763,52.16,68768.88,3.4,-0.32556,0.00012,20.5382]
[1775591173036,52.16,68785.1,3.4,-0.3236,0.00012,20.49215]
[1775591174346,52.16,68785.1,3.4,-0.3236,0.00012,20.49215]
[1775591174374,52.16,68780.06,3.4,-0.32421,0.00012,20.50662]
[1775591174672,52.16,68780.06,3.4,-0.32421,0.00012,20.50662]
[1775591174991,52.16,68780.06,3.4,-0.32421,0.00012,20.50662]
[1775591174993,52.16,68780.06,3.4,-0.32421,0.00012,20.50662]
[1775591175011,52.16,68780.06,3.4,-0.32421,0.00012,20.50662]
[1775591175029,52.16,68780.06,3.4,-0.32421,0.00012,20.50662]
[1775591175345,52.16,68780.06,3.4,-0.32421,0.00012,20.50662]
[1775591175449,52.16,68780.06,3.4,-0.32421,0.00012,20.50662]
[1775591175535,52.16,68770.82,3.4,-0.32533,0.00012,20.53288]
[1775591175663,52.16,68770.82,3.4,-0.32533,0.00012,20.53288]
[1775591175780,52.16,68770.82,3.4,-0.32533,0.00012,20.53288]
[1775591175970,52.16,68770.82,3.4,-0.32533,0.00012,20.53288]
[1775591176063,52.16,68770.82,3.4,-0.32533,0.00012,20.53288]
[1775591176219,52.16,68770.82,3.4,-0.32533,0.00012,20.53288]
[1775591176488,52.16,68770.82,3.4,-0.32533,0.00012,20.53288]
[1775591176546,52.16,68753.45,3.4,-0.32744,0.00012,20.58175]
[1775591177165,52.16,68753.45,3.4,-0.32744,0.00012,20.58175]
[1775591177577,52.16,68753.45,3.4,-0.32744,0.00012,20.58175]
[1775591177210,52.16,68744.27,3.4,-0.32855,0.00012,20.60732]
[1775591177718,52.16,68744.27,3.4,-0.32855,0.00012,20.60732]
[1775591177742,52.16,68744.27,3.4,-0.32855,0.00012,20.60732]
[1775591178059,52.16,68744.27,3.4,-0.32855,0.00012,20.60732]
[1775591178074,52.16,68744.27,3.4,-0.32855,0.00012,20.60732]
[1775591178137,52.16,68744.27,3.4,-0.32855,0.00012,20.60732]
[1775591178225,52.16,68744.27,3.4,-0.32855,0.00012,20.60732]
[1775591178462,52.16,68744.27,3.4,-0.32855,0.00012,20.60732]
[1775591178488,52.16,68759.81,3.4,-0.32666,0.00012,20.56391]
[1775591178787,52.16,68759.81,3.4,-0.32666,0.00012,20.56391]
[1775591179003,52.16,68759.81,3.4,-0.32666,0.00012,20.56391]
[1775591179230,52.16,68759.81,3.4,-0.32666,0.00012,20.56391]
[1775591179276,52.16,68759.81,3.4,-0.32666,0.00012,20.56391]
[1775591179614,52.16,68760.3,3.4,-0.3266,0.00012,20.56254]
[1775591179729,52.16,68760.3,3.4,-0.3266,0.00012,20.56254]
[1775591179843,52.16,68760.3,3.4,-0.3266,0.00012,20.56254]
[1775591179892,52.16,68760.3,3.4,-0.3266,0.00012,20.56254]
[1775591179906,52.16,68760.3,3.4,-0.3266,0.00012,20.56254]
[1775591180190,52.16,68760.3,3.4,-0.3266,0.00012,20.56254]
[1775591180223,52.16,68753.95,3.4,-0.32737,0.00012,20.58033]
[1775591180659,52.16,68753.95,3.4,-0.32737,0.00012,20.58033]
[1775591180659,52.16,68753.95,3.4,-0.32737,0.00012,20.58033]
[1775591180664,52.16,68753.95,3.4,-0.32737,0.00012,20.58033]
[1775591181180,52.16,68753.95,3.4,-0.32737,0.00012,20.58033]
[1775591181468,52.16,68725.54,3.4,-0.33084,0.00012,20.65911]
[1775591182257,52.16,68725.54,3.4,-0.33084,0.00012,20.65911]
[1775591182484,52.16,68725.54,3.4,-0.33084,0.00012,20.65911]
[1775591182563,52.16,68711.12,3.4,-0.33259,0.00012,20.69837]
[1775591182918,52.16,68711.12,3.4,-0.33259,0.00012,20.69837]
[1775591183414,52.16,68711.12,3.4,-0.33259,0.00012,20.69837]
[1775591183431,52.16,68719.17,3.4,-0.33161,0.00012,20.67637]
[1775591183714,52.16,68719.17,3.4,-0.33161,0.00012,20.67637]
[1775591183935,52.16,68719.17,3.4,-0.33161,0.00012,20.67637]
[1775591184238,52.16,68719.17,3.4,-0.33161,0.00012,20.67637]
[1775591184373,52.16,68719.17,3.4,-0.33161,0.00012,20.67637]
[1775591184376,52.16,68712.42,3.4,-0.33243,0.00012,20.69474]
[1775591184816,52.16,68712.42,3.4,-0.33243,0.00012,20.69474]
[1775591184953,52.16,68712.42,3.4,-0.33243,0.00012,20.69474]
[1775591185121,52.16,68712.42,3.4,-0.33243,0.00012,20.69474]
[1775591185262,52.16,68712.42,3.4,-0.33243,0.00012,20.69474]
[1775591185340,52.16,68712.42,3.4,-0.33243,0.00012,20.69474]
[1775591185414,52.16,68712.42,3.4,-0.33243,0.00012,20.69474]
[1775591185428,52.16,68712.42,3.4,-0.33243,0.00012,20.69474]
[1775591185463,52.16,68712.42,3.4,-0.33243,0.00012,20.69474]
[1775591185504,52.16,68712.42,3.4,-0.33243,0.00012,20.69474]
[1775591185535,52.16,68712.42,3.4,-0.33243,0.00012,20.69474]
[1775591185536,52.16,68706.87,3.4,-0.33312,0.00012,20.70994]
[1775591185846,52.16,68706.87,3.4,-0.33312,0.00012,20.70994]
[1775591186508,52.16,68723.04,3.4,-0.33114,0.00012,20.66585]
[1775591187148,52.16,68733.13,3.4,-0.32991,0.00012,20.63815]
[1775591188479,52.16,68723.86,3.4,-0.33103,0.00012,20.66349]
[1775591188639,52.16,68723.86,3.4,-0.33103,0.00012,20.66349]
[1775591189381,52.16,68723.86,3.4,-0.33103,0.00012,20.66349]
[1775591189425,52.16,68723.86,3.4,-0.33103,0.00012,20.66349]
[1775591189771,52.16,68725.46,3.4,-0.33083,0.00012,20.65904]
[1775591189886,52.16,68725.46,3.4,-0.33083,0.00012,20.65904]
[1775591189952,52.16,68725.46,3.4,-0.33083,0.00012,20.65904]
[1775591190489,52.16,68719.06,3.4,-0.33161,0.00012,20.67647]
[1775591190813,52.16,68719.06,3.4,-0.33161,0.00012,20.67647]
[1775591191516,52.16,68719.06,3.4,-0.33161,0.00012,20.67647]
[1775591191599,52.16,68732.28,3.4,-0.32998,0.00012,20.6368]
[1775591192131,52.16,68732.28,3.4,-0.32998,0.00012,20.6368]
[1775591192554,52.16,68732.28,3.4,-0.32998,0.00012,20.6368]
[1775591192572,52.16,68732.28,3.4,-0.32998,0.00012,20.6368]
[1775591192562,52.16,68746.21,3.4,-0.32828,0.00012,20.59819]
[1775591192861,52.16,68746.21,3.4,-0.32828,0.00012,20.59819]
[1775591192873,52.16,68746.21,3.4,-0.32828,0.00012,20.59819]
[1775591192900,52.16,68746.21,3.4,-0.32828,0.00012,20.59819]
[1775591193190,52.16,68732.31,3.4,-0.32997,0.00012,20.63667]
[1775591195018,52.16,68727.51,3.4,-0.33056,0.00012,20.64985]
[1775591195246,52.16,68727.51,3.4,-0.33056,0.00012,20.64985]
[1775591195476,52.16,68727.51,3.4,-0.33056,0.00012,20.64985]
[1775591195507,52.16,68727.51,3.4,-0.33056,0.00012,20.64985]
[1775591195606,52.16,68737.84,3.4,-0.32929,0.00012,20.62128]
[1775591195878,52.16,68737.84,3.4,-0.32929,0.00012,20.62128]
[1775591195915,52.16,68737.84,3.4,-0.32929,0.00012,20.62128]
[1775591196221,52.16,68729.42,3.4,-0.33032,0.00012,20.64449]
[1775591197401,52.16,68729.42,3.4,-0.33032,0.00012,20.64449]
[1775591197427,52.16,68729.42,3.4,-0.33032,0.00012,20.64449]
[1775591197474,52.16,68729.42,3.4,-0.33032,0.00012,20.64449]
[1775591197553,52.15,68722.96,3.4,-0.3311,0.00012,20.66212]
[1775591197660,52.15,68722.96,3.4,-0.3311,0.00012,20.66212]
[1775591197672,52.15,68722.96,3.4,-0.3311,0.00012,20.66212]
[1775591197713,52.15,68722.96,3.4,-0.3311,0.00012,20.66212]
[1775591197784,52.15,68722.96,3.4,-0.3311,0.00012,20.66212]
[1775591197802,52.15,68722.96,3.4,-0.3311,0.00012,20.66212]
[1775591198324,52.15,68722.96,3.4,-0.3311,0.00012,20.66212]
[1775591198369,52.15,68722.96,3.4,-0.3311,0.00012,20.66212]
[1775591198453,52.15,68722.96,3.4,-0.3311,0.00012,20.66212]
[1775591198621,52.15,68755.44,3.4,-0.32715,0.00012,20.57214]
[1775591198756,52.15,68755.44,3.4,-0.32715,0.00012,20.57214]
[1775591198787,52.15,68755.44,3.4,-0.32715,0.00012,20.57214]
[1775591198819,52.15,68755.44,3.4,-0.32715,0.00012,20.57214]
[1775591199226,52.15,68755.44,3.4,-0.32715,0.00012,20.57214]
[1775591199265,52.15,68755.44,3.4,-0.32715,0.00012,20.57214]
[1775591199302,52.15,68755.44,3.4,-0.32715,0.00012,20.57214]
[1775591199590,52.15,68755.44,3.4,-0.32715,0.00012,20.57214]
[1775591199595,52.15,68748.26,3.4,-0.32802,0.00012,20.59219]
[1775591200048,52.15,68748.26,3.4,-0.32802,0.00012,20.59219]
[1775591201046,52.15,68743.01,3.4,-0.32866,0.00012,20.60679]
[1775591201455,52.15,68743.01,3.4,-0.32866,0.00012,20.60679]
[1775591201919,52.15,68740.15,3.4,-0.329,0.00012,20.61469]
[1775591202156,52.15,68740.15,3.4,-0.329,0.00012,20.61469]
[1775591202298,52.15,68740.15,3.4,-0.329,0.00012,20.61469]
[1775591202487,52.15,68751.22,3.4,-0.32766,0.00012,20.58387]
[1775591202773,52.15,68751.22,3.4,-0.32766,0.00012,20.58387]
[1775591204121,52.15,68756.1,3.4,-0.32707,0.00012,20.57022]
[1775591204134,52.15,68756.1,3.4,-0.32707,0.00012,20.57022]
[1775591204174,52.15,68756.1,3.4,-0.32707,0.00012,20.57022]
[1775591204189,52.15,68756.1,3.4,-0.32707,0.00012,20.57022]
[1775591204334,52.15,68756.1,3.4,-0.32707,0.00012,20.57022]
[1775591204523,52.15,68756.1,3.4,-0.32707,0.00012,20.57022]
[1775591204601,52.15,68774.08,3.4,-0.32489,0.00012,20.51955]
[1775591204679,52.15,68774.08,3.4,-0.32489,0.00012,20.51955]
[1775591204699,52.15,68774.08,3.4,-0.32489,0.00012,20.51955]
[1775591204775,52.15,68774.08,3.4,-0.32489,0.00012,20.51955]
[1775591204885,52.15,68774.08,3.4,-0.32489,0.00012,20.51955]
[1775591205026,52.15,68774.08,3.4,-0.32489,0.00012,20.51955]
[1775591205305,52.15,68774.08,3.4,-0.32489,0.00012,20.51955]
[1775591205396,52.15,68774.08,3.4,-0.32489,0.00012,20.51955]
[1775591205514,52.15,68774.08,3.4,-0.32489,0.00012,20.51955]
[1775591205552,52.15,68774.08,3.4,-0.32489,0.00012,20.51955]
[1775591205559,52.15,68774.08,3.4,-0.32489,0.00012,20.51955]
[1775591205606,52.15,68774.08,3.4,-0.32489,0.00012,20.51955]
[1775591205584,52.15,68797.82,3.4,-0.32202,0.00012,20.45178]
[1775591205697,52.15,68797.82,3.4,-0.32202,0.00012,20.45178]
[1775591205727,52.15,68797.82,3.4,-0.32202,0.00012,20.45178]
[1775591205749,52.15,68797.82,3.4,-0.32202,0.00012,20.45178]
[1775591205786,52.15,68797.82,3.4,-0.32202,0.00012,20.45178]
[1775591206326,52.15,68797.82,3.4,-0.32202,0.00012,20.45178]
[1775591206537,52.15,68797.82,3.4,-0.32202,0.00012,20.45178]
[1775591206547,52.15,68797.82,3.4,-0.32202,0.00012,20.45178]
[1775591206605,52.15,68796.99,3.4,-0.32212,0.00012,20.45428]
[1775591206869,52.15,68796.99,3.4,-0.32212,0.00012,20.45428]
[1775591207288,52.15,68796.99,3.4,-0.32212,0.00012,20.45428]
[1775591207413,52.15,68796.99,3.4,-0.32212,0.00012,20.45428]
[1775591207511,52.15,68796.99,3.4,-0.32212,0.00012,20.45428]
[1775591207544,52.15,68796.99,3.4,-0.32212,0.00012,20.45428]
[1775591207580,52.15,68796.99,3.4,-0.32212,0.00012,20.45428]
[1775591207722,52.16,68792.21,3.4,-0.32271,0.00012,20.46811]
[1775591208606,52.16,68792.21,3.4,-0.32271,0.00012,20.46811]
[1775591208610,52.16,68792.21,3.4,-0.32271,0.00012,20.46811]
[1775591208640,52.16,68792.21,3.4,-0.32271,0.00012,20.46811]
[1775591208724,52.16,68793.56,3.4,-0.32255,0.00012,20.46433]
[1775591208883,52.16,68793.56,3.4,-0.32255,0.00012,20.46433]
[1775591209599,52.16,68793.56,3.4,-0.32255,0.00012,20.46433]
[1775591209629,52.16,68823.91,3.4,-0.31889,0.00012,20.37631]
[1775591209667,52.16,68823.91,3.4,-0.31889,0.00012,20.37631]
[1775591209777,52.16,68823.91,3.4,-0.31889,0.00012,20.37631]
[1775591209941,52.16,68823.91,3.4,-0.31889,0.00012,20.37631]
[1775591210011,52.16,68823.91,3.4,-0.31889,0.00012,20.37631]
[1775591210209,52.16,68823.91,3.4,-0.31889,0.00012,20.37631]
[1775591210414,52.16,68823.91,3.4,-0.31889,0.00012,20.37631]
[1775591210420,52.16,68823.91,3.4,-0.31889,0.00012,20.37631]
[1775591210646,52.16,68823.91,3.4,-0.31889,0.00012,20.37631]
[1775591210649,52.16,68823.91,3.4,-0.31889,0.00012,20.37631]
[1775591210483,52.16,68826.57,3.4,-0.31857,0.00012,20.36843]
[1775591210923,52.16,68826.57,3.4,-0.31857,0.00012,20.36843]
[1775591210932,52.16,68826.57,3.4,-0.31857,0.00012,20.36843]
[1775591211172,52.16,68826.57,3.4,-0.31857,0.00012,20.36843]
[1775591211202,52.16,68826.57,3.4,-0.31857,0.00012,20.36843]
[1775591211399,52.16,68826.57,3.4,-0.31857,0.00012,20.36843]
[1775591211420,52.16,68826.57,3.4,-0.31857,0.00012,20.36843]
[1775591211487,52.16,68850.02,3.4,-0.31576,0.00012,20.29917]
[1775591211712,52.16,68850.02,3.4,-0.31576,0.00012,20.29917]
[1775591211770,52.16,68850.02,3.4,-0.31576,0.00012,20.29917]
[1775591211895,52.16,68850.02,3.4,-0.31576,0.00012,20.29917]
[1775591212169,52.16,68850.02,3.4,-0.31576,0.00012,20.29917]
[1775591212238,52.16,68850.02,3.4,-0.31576,0.00012,20.29917]
[1775591212245,52.16,68850.02,3.4,-0.31576,0.00012,20.29917]
[1775591212352,52.16,68850.02,3.4,-0.31576,0.00012,20.29917]
[1775591212410,52.16,68850.02,3.4,-0.31576,0.00012,20.29917]
[1775591212434,52.16,68850.02,3.4,-0.31576,0.00012,20.29917]
[1775591212467,52.15,68858.52,3.4,-0.31475,0.00012,20.27373]
[1775591213003,52.15,68858.52,3.4,-0.31475,0.00012,20.27373]
[1775591213019,52.15,68858.52,3.4,-0.31475,0.00012,20.27373]
[1775591213245,52.15,68858.52,3.4,-0.31475,0.00012,20.27373]
[1775591213251,52.15,68858.52,3.4,-0.31475,0.00012,20.27373]
[1775591213410,52.15,68858.52,3.4,-0.31475,0.00012,20.27373]
[1775591213562,52.15,68858.52,3.4,-0.31475,0.00012,20.27373]
[1775591213627,52.16,68860.99,3.4,-0.31445,0.00012,20.26638]
[1775591213932,52.16,68860.99,3.4,-0.31445,0.00012,20.26638]
[1775591214385,52.16,68860.99,3.4,-0.31445,0.00012,20.26638]
[1775591214391,52.16,68860.99,3.4,-0.31445,0.00012,20.26638]
[1775591214401,52.16,68860.99,3.4,-0.31445,0.00012,20.26638]
[1775591214421,52.16,68860.99,3.4,-0.31445,0.00012,20.26638]
[1775591214436,52.16,68860.99,3.4,-0.31445,0.00012,20.26638]
[1775591214562,52.16,68882.28,3.4,-0.31192,0.00012,20.20221]
[1775591214786,52.16,68882.28,3.4,-0.31192,0.00012,20.20221]
[1775591214792,52.16,68882.28,3.4,-0.31192,0.00012,20.20221]
[1775591214804,52.16,68882.28,3.4,-0.31192,0.00012,20.20221]
[1775591214821,52.16,68882.28,3.4,-0.31192,0.00012,20.20221]
[1775591214833,52.16,68882.28,3.4,-0.31192,0.00012,20.20221]
[1775591214935,52.16,68882.28,3.4,-0.31192,0.00012,20.20221]
[1775591215501,52.16,68882.28,3.4,-0.31192,0.00012,20.20221]
[1775591215559,52.16,68902.53,3.4,-0.30952,0.00012,20.1405]
[1775591215800,52.16,68902.53,3.4,-0.30952,0.00012,20.1405]
[1775591216330,52.16,68902.53,3.4,-0.30952,0.00012,20.1405]
[1775591216350,52.16,68902.53,3.4,-0.30952,0.00012,20.1405]
[1775591216374,52.16,68902.53,3.4,-0.30952,0.00012,20.1405]
[1775591216728,52.16,68904.03,3.4,-0.30935,0.00012,20.13602]
[1775591217954,52.16,68908.5,3.4,-0.30882,0.00012,20.12228]
[1775591218035,52.16,68908.5,3.4,-0.30882,0.00012,20.12228]
[1775591218403,52.16,68908.5,3.4,-0.30882,0.00012,20.12228]
[1775591218709,52.16,68903.36,3.4,-0.30944,0.00012,20.13835]
[1775591218714,52.16,68903.36,3.4,-0.30944,0.00012,20.13835]
[1775591219421,52.16,68903.36,3.4,-0.30944,0.00012,20.13835]
[1775591219442,52.16,68903.36,3.4,-0.30944,0.00012,20.13835]
[1775591219463,52.16,68903.36,3.4,-0.30944,0.00012,20.13835]
[1775591219469,52.16,68903.36,3.4,-0.30944,0.00012,20.13835]
[1775591219581,52.16,68916.27,3.4,-0.30792,0.00012,20.0987]
[1775591219770,52.16,68916.27,3.4,-0.30792,0.00012,20.0987]
[1775591219792,52.16,68916.27,3.4,-0.30792,0.00012,20.0987]
[1775591220193,52.16,68916.27,3.4,-0.30792,0.00012,20.0987]
[1775591220459,52.16,68900.64,3.4,-0.30976,0.00012,20.14681]
[1775591220672,52.16,68900.64,3.4,-0.30976,0.00012,20.14681]
[1775591220995,52.16,68900.64,3.4,-0.30976,0.00012,20.14681]
[1775591221006,52.16,68900.64,3.4,-0.30976,0.00012,20.14681]
[1775591221199,52.16,68900.64,3.4,-0.30976,0.00012,20.14681]
[1775591221212,52.16,68900.64,3.4,-0.30976,0.00012,20.14681]
[1775591221348,52.16,68900.64,3.4,-0.30976,0.00012,20.14681]
[1775591221403,52.16,68900.64,3.4,-0.30976,0.00012,20.14681]
[1775591221449,52.16,68900.64,3.4,-0.30976,0.00012,20.14681]
[1775591221601,52.18,68887.85,3.4,-0.31133,0.00012,20.18715]
[1775591221685,52.18,68887.85,3.4,-0.31133,0.00012,20.18715]
[1775591221706,52.18,68887.85,3.4,-0.31133,0.00012,20.18715]
[1775591221739,52.18,68887.85,3.4,-0.31133,0.00012,20.18715]
[1775591221888,52.18,68887.85,3.4,-0.31133,0.00012,20.18715]
[1775591221915,52.18,68887.85,3.4,-0.31133,0.00012,20.18715]
[1775591221989,52.18,68887.85,3.4,-0.31133,0.00012,20.18715]
[1775591221994,52.18,68887.85,3.4,-0.31133,0.00012,20.18715]
[1775591222182,52.18,68887.85,3.4,-0.31133,0.00012,20.18715]
[1775591222353,52.18,68887.85,3.4,-0.31133,0.00012,20.18715]
[1775591222431,52.18,68887.85,3.4,-0.31133,0.00012,20.18715]
[1775591222531,52.18,68858.5,3.4,-0.31482,0.00012,20.2757]
[1775591222819,52.18,68858.5,3.4,-0.31482,0.00012,20.2757]
[1775591222968,52.18,68858.5,3.4,-0.31482,0.00012,20.2757]
[1775591223058,52.18,68858.5,3.4,-0.31482,0.00012,20.2757]
[1775591223506,52.18,68854.15,3.4,-0.31534,0.00012,20.28881]
[1775591223901,52.18,68854.15,3.4,-0.31534,0.00012,20.28881]
[1775591224455,52.18,68854.15,3.4,-0.31534,0.00012,20.28881]
[1775591224513,52.18,68850.54,3.4,-0.31578,0.00012,20.29968]
[1775591224775,52.18,68850.54,3.4,-0.31578,0.00012,20.29968]
[1775591225251,52.18,68850.54,3.4,-0.31578,0.00012,20.29968]
[1775591225520,52.18,68853.72,3.4,-0.3154,0.00012,20.29026]
[1775591226617,52.18,68846.46,3.4,-0.31627,0.00012,20.31189]
[1775591227203,52.18,68846.46,3.4,-0.31627,0.00012,20.31189]
[1775591227320,52.18,68846.46,3.4,-0.31627,0.00012,20.31189]
[1775591227534,52.18,68854.48,3.4,-0.31531,0.00012,20.28804]
[1775591227779,52.18,68854.48,3.4,-0.31531,0.00012,20.28804]
[1775591227952,52.18,68854.48,3.4,-0.31531,0.00012,20.28804]
[1775591228184,52.18,68854.48,3.4,-0.31531,0.00012,20.28804]
[1775591228486,52.18,68854.48,3.4,-0.31531,0.00012,20.28804]
[1775591228542,52.18,68873.61,3.4,-0.31303,0.00012,20.23068]
[1775591229320,52.18,68873.61,3.4,-0.31303,0.00012,20.23068]
[1775591229345,52.18,68873.61,3.4,-0.31303,0.00012,20.23068]
[1775591229352,52.18,68873.61,3.4,-0.31303,0.00012,20.23068]
[1775591229392,52.18,68873.61,3.4,-0.31303,0.00012,20.23068]
[1775591229456,52.18,68873.61,3.4,-0.31303,0.00012,20.23068]
[1775591229509,52.18,68873.61,3.4,-0.31303,0.00012,20.23068]
[1775591229630,52.18,68873.61,3.4,-0.31303,0.00012,20.23068]
[1775591229642,52.18,68901.91,3.4,-0.30968,0.00012,20.14466]
[1775591230332,52.18,68901.91,3.4,-0.30968,0.00012,20.14466]
[1775591230367,52.18,68901.91,3.4,-0.30968,0.00012,20.14466]
[1775591230556,52.19,68903.83,3.4,-0.30946,0.00012,20.13907]
[1775591230893,52.19,68903.83,3.4,-0.30946,0.00012,20.13907]
[1775591231115,52.19,68903.83,3.4,-0.30946,0.00012,20.13907]
[1775591231406,52.19,68903.83,3.4,-0.30946,0.00012,20.13907]
[1775591231581,52.19,68903.83,3.4,-0.30946,0.00012,20.13907]
[1775591231700,52.19,68903.83,3.4,-0.30946,0.00012,20.13907]
[1775591231607,52.19,68896.35,3.4,-0.31035,0.00012,20.16209]
[1775591231782,52.19,68896.35,3.4,-0.31035,0.00012,20.16209]
[1775591231800,52.19,68896.35,3.4,-0.31035,0.00012,20.16209]
[1775591231959,52.19,68896.35,3.4,-0.31035,0.00012,20.16209]
[1775591232570,52.19,68881.59,3.4,-0.3121,0.00012,20.20708]
[1775591233112,52.19,68881.59,3.4,-0.3121,0.00012,20.20708]
[1775591233397,52.19,68881.59,3.4,-0.3121,0.00012,20.20708]
[1775591233642,52.19,68868.52,3.4,-0.31366,0.00012,20.24656]
[1775591233988,52.19,68868.52,3.4,-0.31366,0.00012,20.24656]
[1775591234334,52.19,68868.52,3.4,-0.31366,0.00012,20.24656]
[1775591234584,52.19,68860.89,3.4,-0.31457,0.00012,20.26965]
[1775591235314,52.19,68860.89,3.4,-0.31457,0.00012,20.26965]
[1775591235680,52.19,68860.89,3.4,-0.31457,0.00012,20.26965]
[1775591235693,52.19,68860.89,3.4,-0.31457,0.00012,20.26965]
[1775591235681,52.19,68849.44,3.4,-0.31594,0.00012,20.30378]
[1775591236408,52.19,68849.44,3.4,-0.31594,0.00012,20.30378]
[1775591236663,52.19,68849.44,3.4,-0.31594,0.00012,20.30378]
[1775591236666,52.19,68844.2,3.4,-0.31656,0.00012,20.31929]
[1775591237278,52.19,68844.2,3.4,-0.31656,0.00012,20.31929]
[1775591237357,52.19,68844.2,3.4,-0.31656,0.00012,20.31929]
[1775591237452,52.19,68844.2,3.4,-0.31656,0.00012,20.31929]
[1775591237579,52.19,68844.2,3.4,-0.31656,0.00012,20.31929]
[1775591237615,52.19,68828.16,3.4,-0.31848,0.00012,20.36654]
[1775591237870,52.19,68828.16,3.4,-0.31848,0.00012,20.36654]
[1775591237871,52.19,68828.16,3.4,-0.31848,0.00012,20.36654]
[1775591237890,52.19,68828.16,3.4,-0.31848,0.00012,20.36654]
[1775591238013,52.19,68828.16,3.4,-0.31848,0.00012,20.36654]
[1775591238879,52.19,68822.43,3.4,-0.31918,0.00012,20.38353]
[1775591239184,52.19,68822.43,3.4,-0.31918,0.00012,20.38353]
[1775591239237,52.19,68822.43,3.4,-0.31918,0.00012,20.38353]
[1775591239638,52.19,68822.43,3.4,-0.31918,0.00012,20.38353]
[1775591239674,52.19,68839.92,3.4,-0.31708,0.00012,20.33217]
[1775591241650,52.2,68831.19,3.4,-0.31814,0.00012,20.35815]
[1775591242139,52.2,68831.19,3.4,-0.31814,0.00012,20.35815]
[1775591242163,52.2,68831.19,3.4,-0.31814,0.00012,20.35815]
[1775591242659,52.2,68843.27,3.4,-0.3167,0.00012,20.32268]
[1775591244214,52.2,68844.86,3.4,-0.31651,0.00012,20.31797]
[1775591244425,52.2,68844.86,3.4,-0.31651,0.00012,20.31797]
[1775591244675,52.2,68836.4,3.4,-0.31752,0.00012,20.34287]
[1775591244910,52.2,68836.4,3.4,-0.31752,0.00012,20.34287]
[1775591244996,52.2,68836.4,3.4,-0.31752,0.00012,20.34287]
[1775591245682,52.2,68835.43,3.4,-0.31763,0.00012,20.34567]
[1775591246688,52.2,68848.93,3.4,-0.31601,0.00012,20.30569]
[1775591247596,52.2,68848.93,3.4,-0.31601,0.00012,20.30569]
[1775591247664,52.2,68848.93,3.4,-0.31601,0.00012,20.30569]
[1775591247697,52.2,68842.48,3.4,-0.31678,0.00012,20.32477]
[1775591247905,52.2,68842.48,3.4,-0.31678,0.00012,20.32477]
[1775591249710,52.19,68851.81,3.4,-0.31567,0.00012,20.29701]
[1775591250561,52.19,68851.81,3.4,-0.31567,0.00012,20.29701]
[1775591250865,52.19,68851.81,3.4,-0.31567,0.00012,20.29699]
[1775591251354,52.19,68851.81,3.4,-0.31567,0.00012,20.29699]
[1775591251425,52.19,68851.81,3.4,-0.31567,0.00012,20.29699]
[1775591251726,52.19,68837.51,3.4,-0.31735,0.00012,20.33591]
[1775591252811,52.2,68836.03,3.4,-0.31754,0.00012,20.34049]
[1775591253025,52.2,68836.03,3.4,-0.31754,0.00012,20.34049]
[1775591253158,52.2,68836.03,3.4,-0.31754,0.00012,20.34049]
[1775591253310,52.2,68836.03,3.4,-0.31754,0.00012,20.34049]
[1775591253518,52.2,68836.03,3.4,-0.31754,0.00012,20.34049]
[1775591253581,52.2,68835.92,3.4,-0.31756,0.00012,20.34102]
[1775591254251,52.2,68835.92,3.4,-0.31756,0.00012,20.34102]
[1775591254556,52.2,68829.53,3.4,-0.31833,0.00012,20.35987]
[1775591255003,52.2,68829.53,3.4,-0.31833,0.00012,20.35987]
[1775591257320,52.2,68832.12,3.4,-0.31802,0.00012,20.35233]
[1775591259779,52.2,68824.92,3.4,-0.31889,0.00012,20.37365]
[1775591259800,52.2,68824.92,3.4,-0.31889,0.00012,20.37365]
[1775591260611,52.2,68824.92,3.4,-0.31889,0.00012,20.37365]
[1775591260694,52.2,68824.92,3.4,-0.31889,0.00012,20.37365]
[1775591260770,52.2,68824.92,3.4,-0.31889,0.00012,20.37365]
[1775591260710,52.21,68820.57,3.4,-0.31942,0.00012,20.38653]
[1775591260851,52.21,68820.57,3.4,-0.31942,0.00012,20.38653]
[1775591260917,52.21,68820.57,3.4,-0.31942,0.00012,20.38653]
[1775591261311,52.21,68820.57,3.4,-0.31942,0.00012,20.38653]
[1775591261415,52.21,68820.57,3.4,-0.31942,0.00012,20.38653]
[1775591261707,52.21,68811.58,3.4,-0.3205,0.00012,20.4127]
[1775591262002,52.21,68811.58,3.4,-0.3205,0.00012,20.4127]
[1775591262466,52.21,68811.58,3.4,-0.3205,0.00012,20.4127]
[1775591262670,52.21,68811.58,3.4,-0.3205,0.00012,20.4127]
[1775591262679,52.2,68824.09,3.4,-0.31899,0.00012,20.37616]
[1775591262893,52.2,68824.09,3.4,-0.31899,0.00012,20.37616]
[1775591262918,52.2,68824.09,3.4,-0.31899,0.00012,20.37616]
[1775591263089,52.2,68838.53,3.4,-0.31726,0.00012,20.33376]
[1775591264579,52.21,68839.55,3.4,-0.31714,0.00012,20.33087]
[1775591264850,52.21,68839.55,3.4,-0.31714,0.00012,20.33087]
[1775591265260,52.21,68839.55,3.4,-0.31714,0.00012,20.33087]
[1775591266536,52.22,68835.62,3.4,-0.31764,0.00012,20.34326]
[1775591266740,52.22,68835.62,3.4,-0.31764,0.00012,20.34326]
[1775591266591,52.22,68822.14,3.4,-0.31926,0.00012,20.38283]
[1775591267652,52.22,68822.14,3.4,-0.31926,0.00012,20.38283]
[1775591267739,52.22,68822.14,3.4,-0.31926,0.00012,20.38283]
[1775591267747,52.22,68822.14,3.4,-0.31926,0.00012,20.38283]
[1775591267705,52.22,68821.78,3.4,-0.31931,0.00012,20.38392]
[1775591267780,52.22,68821.78,3.4,-0.31931,0.00012,20.38392]
[1775591267915,52.22,68825.83,3.4,-0.31882,0.00012,20.37209]
[1775591269144,52.22,68825.83,3.4,-0.31882,0.00012,20.37209]
[1775591269343,52.22,68825.83,3.4,-0.31882,0.00012,20.37209]
[1775591269648,52.22,68835.01,3.4,-0.31772,0.00012,20.34524]
[1775591269953,52.22,68835.01,3.4,-0.31772,0.00012,20.34524]
[1775591270678,52.22,68859.92,3.4,-0.31475,0.00012,20.27134]
[1775591271650,52.22,68859.92,3.4,-0.31475,0.00012,20.27134]
[1775591271687,52.22,68859.92,3.4,-0.31475,0.00012,20.27134]
[1775591271755,52.22,68865.99,3.4,-0.31402,0.00012,20.25317]
[1775591272719,52.22,68865.99,3.4,-0.31402,0.00012,20.25317]
[1775591273125,52.22,68862.33,3.4,-0.31446,0.00012,20.26413]
[1775591273734,52.22,68855.79,3.4,-0.31524,0.00012,20.2838]
[1775591275437,52.22,68861.9,3.4,-0.31452,0.00012,20.26555]
[1775591275516,52.22,68861.9,3.4,-0.31452,0.00012,20.26555]
[1775591275935,52.22,68874.86,3.4,-0.31297,0.00012,20.22665]
[1775591277037,52.22,68874.86,3.4,-0.31297,0.00012,20.22665]
[1775591277215,52.22,68874.86,3.4,-0.31297,0.00012,20.22665]
[1775591277252,52.22,68874.86,3.4,-0.31297,0.00012,20.22665]
[1775591277313,52.22,68874.86,3.4,-0.31297,0.00012,20.22665]
[1775591278225,52.22,68877.07,3.4,-0.31271,0.00012,20.22001]
[1775591278374,52.22,68891.4,3.4,-0.31102,0.00012,20.17667]
[1775591278822,52.22,68891.4,3.4,-0.31102,0.00012,20.17667]
[1775591278837,52.22,68891.4,3.4,-0.31102,0.00012,20.17667]
[1775591278959,52.22,68902.99,3.4,-0.30964,0.00012,20.14129]
[1775591280518,52.22,68913.7,3.4,-0.30839,0.00012,20.10858]
[1775591281858,52.24,68915.71,3.4,-0.3082,0.00012,20.10383]
[1775591282832,52.24,68911.91,3.4,-0.30865,0.00012,20.11553]
[1775591282866,52.24,68911.91,3.4,-0.30865,0.00012,20.11553]
[1775591283347,52.24,68911.91,3.4,-0.30865,0.00012,20.11553]
[1775591283753,52.27,68905.18,3.4,-0.30954,0.00012,20.13895]
[1775591284749,52.27,68897.56,3.4,-0.31044,0.00012,20.16234]
[1775591285114,52.27,68897.56,3.4,-0.31044,0.00012,20.16234]
[1775591285125,52.27,68897.56,3.4,-0.31044,0.00012,20.16234]
[1775591285237,52.27,68897.56,3.4,-0.31044,0.00012,20.16234]
[1775591285278,52.27,68897.56,3.4,-0.31044,0.00012,20.16234]
[1775591285641,52.27,68897.56,3.4,-0.31044,0.00012,20.16234]
[1775591285806,52.27,68901.71,3.4,-0.30996,0.00012,20.14976]
[1775591286004,52.27,68901.71,3.4,-0.30996,0.00012,20.14976]
[1775591286042,52.27,68901.71,3.4,-0.30996,0.00012,20.14976]
[1775591286067,52.27,68901.71,3.4,-0.30996,0.00012,20.14976]
[1775591286165,52.27,68901.71,3.4,-0.30996,0.00012,20.14976]
[1775591286264,52.27,68901.71,3.4,-0.30996,0.00012,20.14976]
[1775591286539,52.27,68901.71,3.4,-0.30996,0.00012,20.14976]
[1775591286605,52.27,68901.71,3.4,-0.30996,0.00012,20.14976]
[1775591286651,52.27,68921.38,3.4,-0.30764,0.00012,20.08944]
[1775591286828,52.27,68921.38,3.4,-0.30764,0.00012,20.08944]
[1775591286987,52.27,68921.38,3.4,-0.30764,0.00012,20.08944]
[1775591287699,52.27,68936.57,3.4,-0.30585,0.00012,20.04233]
[1775591288121,52.27,68936.57,3.4,-0.30585,0.00012,20.04233]
[1775591288789,52.27,68936.57,3.4,-0.30585,0.00012,20.04233]
[1775591288718,52.27,68937.24,3.4,-0.30578,0.00012,20.04029]
[1775591288870,52.27,68937.24,3.4,-0.30578,0.00012,20.04029]
[1775591288915,52.27,68937.24,3.4,-0.30578,0.00012,20.04029]
[1775591289095,52.27,68937.24,3.4,-0.30578,0.00012,20.04029]
[1775591289146,52.27,68937.24,3.4,-0.30578,0.00012,20.04029]
[1775591290396,52.28,68932.4,3.4,-0.30635,0.00012,20.05556]
[1775591290399,52.28,68932.4,3.4,-0.30635,0.00012,20.05556]
[1775591290419,52.28,68932.4,3.4,-0.30635,0.00012,20.05556]
[1775591290423,52.28,68932.4,3.4,-0.30635,0.00012,20.05556]
[1775591290644,52.28,68922.83,3.4,-0.30748,0.00012,20.08541]
[1775591291091,52.28,68922.83,3.4,-0.30748,0.00012,20.08541]
[1775591291208,52.28,68922.83,3.4,-0.30748,0.00012,20.08541]
[1775591292401,52.28,68923.74,3.4,-0.30738,0.00012,20.0826]
[1775591293090,52.32,68922.46,3.4,-0.30764,0.00012,20.08975]
[1775591293293,52.32,68922.46,3.4,-0.30764,0.00012,20.08975]
[1775591293995,52.33,68917.69,3.4,-0.30825,0.00012,20.10597]
[1775591294028,52.33,68917.69,3.4,-0.30825,0.00012,20.10597]
[1775591294054,52.33,68917.69,3.4,-0.30825,0.00012,20.10597]
[1775591294083,52.33,68917.69,3.4,-0.30825,0.00012,20.10597]
[1775591294226,52.33,68917.69,3.4,-0.30825,0.00012,20.10597]
[1775591294511,52.33,68917.69,3.4,-0.30825,0.00012,20.10597]
[1775591294748,52.33,68917.69,3.4,-0.30825,0.00012,20.10597]
[1775591295064,52.33,68915.31,3.4,-0.30854,0.00012,20.11342]
[1775591295075,52.33,68915.31,3.4,-0.30854,0.00012,20.11342]
[1775591295349,52.33,68915.31,3.4,-0.30854,0.00012,20.11342]
[1775591296217,52.34,68921.23,3.4,-0.30785,0.00012,20.09534]
[1775591296297,52.34,68921.23,3.4,-0.30785,0.00012,20.09534]
[1775591296419,52.34,68921.23,3.4,-0.30785,0.00012,20.09534]
[1775591297043,52.35,68916.7,3.4,-0.30843,0.00012,20.11072]
[1775591297071,52.35,68916.7,3.4,-0.30843,0.00012,20.11072]
[1775591297145,52.35,68916.7,3.4,-0.30843,0.00012,20.11072]
[1775591297205,52.35,68916.7,3.4,-0.30843,0.00012,20.11072]
[1775591297306,52.35,68916.7,3.4,-0.30843,0.00012,20.11072]
[1775591297516,52.35,68919.96,3.4,-0.30805,0.00012,20.10083]
[1775591298685,52.35,68949.59,3.4,-0.30458,0.00012,20.00887]
[1775591299768,52.35,68956.69,3.4,-0.30375,0.00012,19.98669]
[1775591300271,52.35,68956.69,3.4,-0.30375,0.00012,19.98669]
[1775591303913,52.36,68948.95,3.4,-0.30466,0.00012,20.0113]
[1775591303948,52.36,68948.95,3.4,-0.30466,0.00012,20.0113]
[1775591304091,52.36,68948.95,3.4,-0.30466,0.00012,20.0113]
[1775591304203,52.36,68948.95,3.4,-0.30466,0.00012,20.0113]
[1775591304334,52.36,68948.95,3.4,-0.30466,0.00012,20.0113]
[1775591304409,52.36,68948.95,3.4,-0.30466,0.00012,20.0113]
[1775591304469,52.36,68938.13,3.4,-0.30594,0.00012,20.04526]
[1775591305275,52.36,68938.13,3.4,-0.30594,0.00012,20.04526]
[1775591305282,52.36,68938.13,3.4,-0.30594,0.00012,20.04526]
[1775591305340,52.36,68938.13,3.4,-0.30594,0.00012,20.04526]
[1775591305344,52.36,68938.13,3.4,-0.30594,0.00012,20.04526]
[1775591305600,52.36,68930.77,3.4,-0.30681,0.00012,20.06828]
[1775591305925,52.36,68930.77,3.4,-0.30681,0.00012,20.06828]
[1775591306060,52.36,68930.77,3.4,-0.30681,0.00012,20.06828]
[1775591306392,52.36,68930.77,3.4,-0.30681,0.00012,20.06828]
[1775591306451,52.36,68930.77,3.4,-0.30681,0.00012,20.06828]
[1775591306698,52.36,68933.31,3.4,-0.30652,0.00012,20.06058]
[1775591306960,52.36,68933.31,3.4,-0.30652,0.00012,20.06058]
[1775591307077,52.36,68933.31,3.4,-0.30652,0.00012,20.06058]
[1775591307305,52.36,68933.31,3.4,-0.30652,0.00012,20.06058]
[1775591307967,52.37,68931.34,3.4,-0.30675,0.00012,20.06686]
[1775591308127,52.37,68931.34,3.4,-0.30675,0.00012,20.06686]
[1775591308825,52.37,68927.42,3.4,-0.30722,0.00012,20.07915]
[1775591309186,52.37,68927.42,3.4,-0.30722,0.00012,20.07915]
[1775591309798,52.37,68927.42,3.4,-0.30722,0.00012,20.07915]
[1775591309808,52.37,68927.42,3.4,-0.30722,0.00012,20.07915]
[1775591310518,52.37,68926.39,3.4,-0.30735,0.00012,20.08249]
[1775591310678,52.37,68926.39,3.4,-0.30735,0.00012,20.08249]
[1775591310814,52.37,68926.39,3.4,-0.30735,0.00012,20.08249]
[1775591310686,52.39,68915.75,3.4,-0.30865,0.00012,20.11676]
[1775591311591,52.39,68899.28,3.4,-0.31057,0.00012,20.16374]
[1775591312006,52.39,68899.28,3.4,-0.31057,0.00012,20.16374]
[1775591312061,52.39,68899.28,3.4,-0.31057,0.00012,20.16374]
[1775591312138,52.39,68899.28,3.4,-0.31057,0.00012,20.16374]
[1775591312255,52.39,68899.28,3.4,-0.31057,0.00012,20.16374]
[1775591312362,52.39,68899.28,3.4,-0.31057,0.00012,20.16374]
[1775591312415,52.39,68899.28,3.4,-0.31057,0.00012,20.16374]
[1775591312587,52.39,68899.28,3.4,-0.31057,0.00012,20.16374]
[1775591312655,52.39,68884.35,3.4,-0.31234,0.00012,20.20898]
[1775591314333,52.39,68888.83,3.4,-0.31181,0.00012,20.1955]
[1775591314465,52.39,68888.83,3.4,-0.31181,0.00012,20.1955]
[1775591314780,52.39,68888.83,3.4,-0.31181,0.00012,20.1955]
[1775591316443,52.39,68887.88,3.4,-0.31193,0.00012,20.19841]
[1775591316553,52.39,68887.88,3.4,-0.31193,0.00012,20.19841]
[1775591316589,52.39,68879.04,3.4,-0.31298,0.00012,20.22512]
[1775591317024,52.39,68879.04,3.4,-0.31298,0.00012,20.22512]
[1775591317148,52.39,68879.04,3.4,-0.31298,0.00012,20.22512]
[1775591317537,52.39,68894.97,3.4,-0.31109,0.00012,20.17709]
[1775591318045,52.39,68894.97,3.4,-0.31109,0.00012,20.17709]
[1775591318874,52.39,68896.02,3.4,-0.31097,0.00012,20.17397]
[1775591318971,52.39,68896.02,3.4,-0.31097,0.00012,20.17397]
[1775591319002,52.39,68896.02,3.4,-0.31097,0.00012,20.17397]
[1775591319630,52.39,68896.02,3.4,-0.31097,0.00012,20.17397]
[1775591319703,52.39,68908.91,3.4,-0.30945,0.00012,20.13481]
[1775591320262,52.39,68908.91,3.4,-0.30945,0.00012,20.13481]
[1775591320548,52.39,68908.91,3.4,-0.30945,0.00012,20.13481]
[1775591320828,52.39,68908.91,3.4,-0.30945,0.00012,20.13481]
[1775591322312,52.4,68916.7,3.4,-0.30855,0.00012,20.11129]
[1775591323552,52.4,68916.7,3.4,-0.30855,0.00012,20.11129]
[1775591324647,52.4,68892.75,3.4,-0.31138,0.00012,20.1845]
[1775591325337,52.4,68890.56,3.4,-0.31164,0.00012,20.19117]
[1775591326481,52.4,68890.56,3.4,-0.31164,0.00012,20.19117]
[1775591326610,52.4,68890.56,3.4,-0.31164,0.00012,20.19117]
[1775591326771,52.4,68890.56,3.4,-0.31164,0.00012,20.19117]
[1775591328779,52.4,68887.38,3.4,-0.31202,0.00012,20.20086]
[1775591328932,52.4,68886.69,3.4,-0.3121,0.00012,20.20298]
[1775591329004,52.4,68886.69,3.4,-0.3121,0.00012,20.20298]
[1775591329187,52.4,68886.69,3.4,-0.3121,0.00012,20.20298]
[1775591329299,52.4,68886.69,3.4,-0.3121,0.00012,20.20298]
[1775591329768,52.4,68886.69,3.4,-0.3121,0.00012,20.20298]
[1775591330558,52.4,68881.32,3.4,-0.31274,0.00012,20.21918]
[1775591330753,52.4,68867.41,3.4,-0.31439,0.00012,20.26083]
[1775591330944,52.4,68867.41,3.4,-0.31439,0.00012,20.26083]
[1775591331445,52.4,68867.41,3.4,-0.31439,0.00012,20.26083]
[1775591331539,52.4,68867.41,3.4,-0.31439,0.00012,20.26083]
[1775591331628,52.4,68877.71,3.4,-0.31317,0.00012,20.23003]
[1775591331944,52.4,68877.71,3.4,-0.31317,0.00012,20.23003]
[1775591332476,52.4,68877.71,3.4,-0.31317,0.00012,20.23003]
[1775591334611,52.4,68875.38,3.4,-0.31344,0.00012,20.23704]
[1775591334986,52.4,68874.51,3.4,-0.31355,0.00012,20.23965]
[1775591335547,52.4,68874.51,3.4,-0.31355,0.00012,20.23965]
[1775591337630,52.4,68874.94,3.4,-0.3135,0.00012,20.23837]
[1775591337926,52.4,68874.23,3.4,-0.31358,0.00012,20.24051]
[1775591340602,52.4,68876.73,3.4,-0.31328,0.00012,20.23303]
[1775591340904,52.4,68876.32,3.4,-0.31333,0.00012,20.23427]
[1775591342435,52.4,68877.12,3.4,-0.31324,0.00012,20.23188]
[1775591342898,52.4,68879.84,3.4,-0.31292,0.00012,20.22373]
[1775591345435,52.4,68878.9,3.4,-0.31303,0.00012,20.22659]
[1775591345574,52.4,68878.9,3.4,-0.31303,0.00012,20.22659]
[1775591345594,52.4,68870.39,3.4,-0.31404,0.00012,20.25208]
[1775591345988,52.4,68870.39,3.4,-0.31404,0.00012,20.25208]
[1775591347544,52.4,68869.14,3.4,-0.31419,0.00012,20.2558]
[1775591347569,52.4,68869.14,3.4,-0.31419,0.00012,20.2558]
[1775591347582,52.4,68869.14,3.4,-0.31419,0.00012,20.2558]
[1775591347691,52.4,68869.14,3.4,-0.31419,0.00012,20.2558]
[1775591347719,52.4,68869.14,3.4,-0.31419,0.00012,20.2558]
[1775591347754,52.4,68869.14,3.4,-0.31419,0.00012,20.2558]
[1775591347797,52.4,68869.14,3.4,-0.31419,0.00012,20.2558]
[1775591347862,52.4,68867.02,3.4,-0.31444,0.00012,20.26211]
[1775591348126,52.4,68867.02,3.4,-0.31444,0.00012,20.26211]
[1775591348142,52.4,68867.02,3.4,-0.31444,0.00012,20.26211]
[1775591348539,52.4,68867.02,3.4,-0.31444,0.00012,20.26211]
[1775591348667,52.4,68867.02,3.4,-0.31444,0.00012,20.26211]
[1775591348862,52.4,68844.7,3.4,-0.31709,0.00012,20.32817]
[1775591349746,52.41,68841.36,3.4,-0.31749,0.00012,20.33804]
[1775591350830,52.41,68841.36,3.4,-0.31749,0.00012,20.33804]
[1775591350871,52.41,68841.36,3.4,-0.31749,0.00012,20.33804]
[1775591350916,52.41,68842.83,3.4,-0.31732,0.00012,20.33378]
[1775591351411,52.41,68842.83,3.4,-0.31732,0.00012,20.33378]
[1775591351536,52.4,68853.29,3.4,-0.31607,0.00012,20.30289]
[1775591352608,52.4,68853.29,3.4,-0.31607,0.00012,20.30289]
[1775591352926,52.4,68857.97,3.4,-0.31551,0.00012,20.28899]
[1775591353022,52.4,68857.97,3.4,-0.31551,0.00012,20.28899]
[1775591353561,52.4,68868.45,3.4,-0.31427,0.00012,20.2578]
[1775591355923,52.4,68867.97,3.4,-0.31432,0.00012,20.2592]
[1775591356542,52.4,68867.97,3.4,-0.31432,0.00012,20.2592]
[1775591361669,52.4,68862.61,3.4,-0.31496,0.00012,20.2751]
[1775591362577,52.4,68858.5,3.4,-0.31544,0.00012,20.28727]
[1775591362739,52.4,68858.5,3.4,-0.31544,0.00012,20.28727]
[1775591362741,52.4,68858.5,3.4,-0.31544,0.00012,20.28727]
[1775591362806,52.4,68852.45,3.4,-0.31616,0.00012,20.30513]
[1775591363066,52.4,68852.45,3.4,-0.31616,0.00012,20.30513]
[1775591363120,52.4,68852.45,3.4,-0.31616,0.00012,20.30513]
[1775591363960,52.4,68849.32,3.4,-0.31653,0.00012,20.31433]
[1775591366445,52.4,68847.9,3.4,-0.3167,0.00012,20.31855]
[1775591366450,52.4,68847.9,3.4,-0.3167,0.00012,20.31855]
[1775591366460,52.4,68847.9,3.4,-0.3167,0.00012,20.31855]
[1775591367660,52.4,68856.04,3.4,-0.31573,0.00012,20.29448]
[1775591368426,52.4,68856.04,3.4,-0.31573,0.00012,20.29448]
[1775591368864,52.4,68861.98,3.4,-0.31503,0.00012,20.27684]
[1775591372098,52.4,68867.26,3.4,-0.31438,0.00012,20.25766]
[1775591374113,52.4,68873.71,3.4,-0.31361,0.00012,20.23837]
[1775591374526,52.4,68873.71,3.4,-0.31361,0.00012,20.23837]
[1775591374709,52.4,68867.22,3.4,-0.31438,0.00012,20.25776]
[1775591375266,52.4,68867.22,3.4,-0.31438,0.00012,20.25776]
[1775591375593,52.4,68867.22,3.4,-0.31438,0.00012,20.25776]
[1775591375778,52.4,68867.22,3.4,-0.31438,0.00012,20.25776]
[1775591375800,52.4,68867.22,3.4,-0.31438,0.00012,20.25776]
[1775591375844,52.4,68875.43,3.4,-0.31341,0.00012,20.23324]
[1775591376616,52.4,68875.43,3.4,-0.31341,0.00012,20.23324]
[1775591376815,52.4,68884.97,3.4,-0.31228,0.00012,20.20459]
[1775591377014,52.4,68884.97,3.4,-0.31228,0.00012,20.20459]
[1775591377015,52.4,68884.97,3.4,-0.31228,0.00012,20.20459]
[1775591378096,52.4,68889.34,3.4,-0.31176,0.00012,20.19145]
[1775591378929,52.4,68888.82,3.4,-0.31183,0.00012,20.19306]
[1775591379024,52.4,68888.82,3.4,-0.31183,0.00012,20.19306]
[1775591380798,52.4,68886.95,3.4,-0.31205,0.00012,20.19875]
[1775591381080,52.4,68882.64,3.4,-0.31256,0.00012,20.21177]
[1775591381405,52.4,68882.64,3.4,-0.31256,0.00012,20.21177]
[1775591381478,52.4,68882.64,3.4,-0.31256,0.00012,20.21177]
[1775591381505,52.4,68882.64,3.4,-0.31256,0.00012,20.21177]
[1775591381525,52.4,68882.64,3.4,-0.31256,0.00012,20.21177]
[1775591381596,52.4,68882.64,3.4,-0.31256,0.00012,20.21177]
[1775591381609,52.4,68882.64,3.4,-0.31256,0.00012,20.21177]
[1775591381675,52.4,68882.64,3.4,-0.31256,0.00012,20.21177]
[1775591381690,52.4,68882.64,3.4,-0.31256,0.00012,20.21177]
[1775591381763,52.4,68845.23,3.4,-0.317,0.00012,20.32307]
[1775591382023,52.4,68845.23,3.4,-0.317,0.00012,20.32307]
[1775591382097,52.4,68845.23,3.4,-0.317,0.00012,20.32307]
[1775591382176,52.4,68845.23,3.4,-0.317,0.00012,20.32307]
[1775591382296,52.4,68845.23,3.4,-0.317,0.00012,20.32307]
[1775591382337,52.4,68845.23,3.4,-0.317,0.00012,20.32307]
[1775591382878,52.4,68845.23,3.4,-0.317,0.00012,20.32307]
[1775591382892,52.4,68845.23,3.4,-0.317,0.00012,20.32307]
[1775591382900,52.41,68796.05,3.4,-0.32289,0.00012,20.46569]
[1775591383613,52.41,68796.05,3.4,-0.32289,0.00012,20.46569]
[1775591383863,52.41,68796.05,3.4,-0.32289,0.00012,20.46569]
[1775591383901,52.41,68800.3,3.4,-0.32239,0.00012,20.45363]
[1775591384351,52.41,68800.3,3.4,-0.32239,0.00012,20.45363]
[1775591384944,52.41,68795.66,3.4,-0.32295,0.00012,20.46695]
[1775591386288,52.41,68796.85,3.4,-0.32281,0.00012,20.46363]
[1775591387715,52.41,68793.65,3.4,-0.32319,0.00012,20.47281]
[1775591387719,52.41,68793.65,3.4,-0.32319,0.00012,20.47281]
[1775591388813,52.41,68811.98,3.4,-0.321,0.00012,20.42047]
[1775591389615,52.41,68811.98,3.4,-0.321,0.00012,20.42047]
[1775591390441,52.41,68811.89,3.4,-0.32101,0.00012,20.42084]
[1775591390460,52.41,68811.89,3.4,-0.32101,0.00012,20.42084]
[1775591390873,52.41,68811.89,3.4,-0.32101,0.00012,20.42084]
[1775591391016,52.41,68815.6,3.4,-0.32057,0.00012,20.41025]
[1775591391665,52.41,68815.6,3.4,-0.32057,0.00012,20.41025]
[1775591392749,52.42,68817.71,3.4,-0.32032,0.00012,20.40428]
[1775591392914,52.42,68817.71,3.4,-0.32032,0.00012,20.40428]
[1775591392915,52.42,68825.29,3.4,-0.31942,0.00012,20.38245]
[1775591393856,52.42,68825.29,3.4,-0.31942,0.00012,20.38245]
[1775591394477,52.42,68826.06,3.4,-0.31934,0.00012,20.38035]
[1775591394931,52.42,68826.66,3.4,-0.31927,0.00012,20.37876]
[1775591395590,52.42,68826.66,3.4,-0.31927,0.00012,20.37876]
[1775591395810,52.42,68826.66,3.4,-0.31927,0.00012,20.37876]
[1775591395863,52.42,68827.46,3.4,-0.31918,0.00012,20.37658]
[1775591397853,52.42,68828.56,3.4,-0.31905,0.00012,20.3734]
[1775591397918,52.42,68828.56,3.4,-0.31905,0.00012,20.3734]
[1775591397944,52.42,68827.7,3.4,-0.31915,0.00012,20.37592]
[1775591398611,52.42,68827.7,3.4,-0.31915,0.00012,20.37592]
[1775591399641,52.42,68829.88,3.4,-0.31889,0.00012,20.36959]
[1775591399921,52.42,68829.88,3.4,-0.31889,0.00012,20.36959]
[1775591399902,52.42,68821.02,3.4,-0.31995,0.00012,20.39534]
[1775591400197,52.42,68821.02,3.4,-0.31995,0.00012,20.39534]
[1775591400308,52.42,68821.02,3.4,-0.31995,0.00012,20.39534]
[1775591400316,52.42,68821.02,3.4,-0.31995,0.00012,20.39534]
[1775591400480,52.42,68821.02,3.4,-0.31995,0.00012,20.39534]
[1775591400534,52.42,68821.02,3.4,-0.31995,0.00012,20.39534]
[1775591400769,52.42,68821.02,3.4,-0.31995,0.00012,20.39534]
[1775591400685,52.42,68821.87,3.4,-0.31985,0.00012,20.39288]
[1775591401077,52.42,68821.87,3.4,-0.31985,0.00012,20.39288]
[1775591401363,52.42,68821.87,3.4,-0.31985,0.00012,20.39288]
[1775591401506,52.42,68840.19,3.4,-0.31766,0.00012,20.33951]
[1775591402112,52.42,68840.19,3.4,-0.31766,0.00012,20.33951]
[1775591402381,52.42,68840.19,3.4,-0.31766,0.00012,20.33951]
[1775591402640,52.42,68840.19,3.4,-0.31766,0.00012,20.33951]
[1775591402922,52.42,68840.19,3.4,-0.31766,0.00012,20.33951]
[1775591402941,52.42,68870.57,3.4,-0.31405,0.00012,20.24959]
[1775591403407,52.42,68870.57,3.4,-0.31405,0.00012,20.24959]
[1775591403622,52.42,68870.57,3.4,-0.31405,0.00012,20.24959]
[1775591403903,52.42,68870.57,3.4,-0.31405,0.00012,20.24959]
[1775591403923,52.42,68870.7,3.4,-0.31403,0.00012,20.2492]
[1775591404031,52.42,68870.7,3.4,-0.31403,0.00012,20.2492]
[1775591404078,52.42,68870.7,3.4,-0.31403,0.00012,20.2492]
[1775591404319,52.42,68870.7,3.4,-0.31403,0.00012,20.2492]
[1775591404441,52.42,68870.7,3.4,-0.31403,0.00012,20.2492]
[1775591404456,52.42,68870.7,3.4,-0.31403,0.00012,20.2492]
[1775591404913,52.42,68870.7,3.4,-0.31403,0.00012,20.2492]
[1775591404877,52.42,68885.28,3.4,-0.31231,0.00012,20.20548]
[1775591405280,52.42,68885.28,3.4,-0.31231,0.00012,20.20548]
[1775591405934,52.42,68885.28,3.4,-0.31231,0.00012,20.20548]
[1775591405289,52.42,68899.24,3.4,-0.31066,0.00012,20.16329]
[1775591406933,52.42,68899.24,3.4,-0.31066,0.00012,20.16329]
[1775591406949,52.42,68899.24,3.4,-0.31066,0.00012,20.16329]
[1775591406951,52.42,68902.75,3.4,-0.31025,0.00012,20.15273]
[1775591407075,52.42,68892.3,3.4,-0.31148,0.00012,20.18441]
[1775591407969,52.42,68892.3,3.4,-0.31148,0.00012,20.18441]
[1775591408003,52.42,68892.3,3.4,-0.31148,0.00012,20.18441]
[1775591408028,52.42,68892.3,3.4,-0.31148,0.00012,20.18441]
[1775591408194,52.42,68892.3,3.4,-0.31148,0.00012,20.18441]
[1775591408213,52.42,68892.3,3.4,-0.31148,0.00012,20.18441]
[1775591408236,52.42,68892.3,3.4,-0.31148,0.00012,20.18441]
[1775591408549,52.42,68892.3,3.4,-0.31148,0.00012,20.18441]
[1775591408748,52.42,68892.3,3.4,-0.31148,0.00012,20.18441]
[1775591408782,52.42,68892.3,3.4,-0.31148,0.00012,20.18441]
[1775591408923,52.42,68892.3,3.4,-0.31148,0.00012,20.18441]
[1775591408951,52.42,68892.3,3.4,-0.31148,0.00012,20.18441]
[1775591408933,52.45,68863.23,3.4,-0.31499,0.00012,20.27347]
[1775591409039,52.45,68846.99,3.4,-0.31692,0.00012,20.32144]
[1775591410738,52.45,68846.99,3.4,-0.31692,0.00012,20.32144]
[1775591410840,52.45,68850.59,3.4,-0.31649,0.00012,20.31075]
[1775591411267,52.45,68850.59,3.4,-0.31649,0.00012,20.31075]
[1775591411341,52.45,68865.21,3.4,-0.31475,0.00012,20.26748]
[1775591412297,52.45,68865.21,3.4,-0.31475,0.00012,20.26748]
[1775591412528,52.45,68865.21,3.4,-0.31475,0.00012,20.26748]
[1775591412668,52.45,68865.21,3.4,-0.31475,0.00012,20.26748]
[1775591412944,52.45,68865.21,3.4,-0.31475,0.00012,20.26748]
[1775591412956,52.44,68872.61,3.4,-0.31387,0.00012,20.24535]
[1775591413042,52.44,68872.61,3.4,-0.31387,0.00012,20.24535]
[1775591413249,52.44,68872.61,3.4,-0.31387,0.00012,20.24535]
[1775591413647,52.44,68872.61,3.4,-0.31387,0.00012,20.24535]
[1775591413950,52.44,68872.61,3.4,-0.31387,0.00012,20.24535]
[1775591413954,52.44,68872.61,3.4,-0.31387,0.00012,20.24535]
[1775591414203,52.44,68874.1,3.4,-0.3137,0.00012,20.24089]
[1775591414672,52.44,68874.1,3.4,-0.3137,0.00012,20.24089]
[1775591414811,52.44,68874.1,3.4,-0.3137,0.00012,20.24089]
[1775591414935,52.44,68874.1,3.4,-0.3137,0.00012,20.24089]
[1775591414949,52.44,68884.0,3.4,-0.31253,0.00012,20.21122]
[1775591415402,52.44,68884.0,3.4,-0.31253,0.00012,20.21122]
[1775591415420,52.44,68898.32,3.4,-0.31083,0.00012,20.168]
[1775591416006,52.44,68898.32,3.4,-0.31083,0.00012,20.168]
[1775591416442,52.44,68898.32,3.4,-0.31083,0.00012,20.168]
[1775591416683,52.44,68898.32,3.4,-0.31083,0.00012,20.168]
[1775591416702,52.44,68898.32,3.4,-0.31083,0.00012,20.168]
[1775591416715,52.44,68898.32,3.4,-0.31083,0.00012,20.168]
[1775591416933,52.44,68898.32,3.4,-0.31083,0.00012,20.168]
[1775591416798,52.45,68900.31,3.4,-0.3106,0.00012,20.16205]
[1775591416988,52.45,68900.31,3.4,-0.3106,0.00012,20.16205]
[1775591417106,52.45,68888.89,3.4,-0.31195,0.00012,20.19659]
[1775591418949,52.45,68878.81,3.4,-0.31315,0.00012,20.22699]
[1775591419535,52.45,68878.81,3.4,-0.31315,0.00012,20.22699]
[1775591419573,52.45,68878.81,3.4,-0.31315,0.00012,20.22699]
[1775591419578,52.45,68878.81,3.4,-0.31315,0.00012,20.22699]
[1775591419860,52.45,68878.81,3.4,-0.31315,0.00012,20.22699]
[1775591419897,52.45,68878.81,3.4,-0.31315,0.00012,20.22699]
[1775591419926,52.45,68878.81,3.4,-0.31315,0.00012,20.22699]
[1775591420124,52.45,68885.19,3.4,-0.31239,0.00012,20.20785]
[1775591422548,52.45,68889.46,3.4,-0.31189,0.00012,20.19499]
[1775591422560,52.45,68889.46,3.4,-0.31189,0.00012,20.19499]
[1775591423000,52.45,68886.87,3.4,-0.3122,0.00012,20.20286]
[1775591423814,52.45,68886.87,3.4,-0.3122,0.00012,20.20286]
[1775591424151,52.45,68883.61,3.4,-0.31258,0.00012,20.2127]
[1775591425157,52.45,68886.19,3.4,-0.31228,0.00012,20.20494]
[1775591425467,52.45,68886.19,3.4,-0.31228,0.00012,20.20494]
[1775591425952,52.45,68886.19,3.4,-0.31228,0.00012,20.20494]
[1775591425976,52.45,68886.19,3.4,-0.31228,0.00012,20.20494]
[1775591425569,52.45,68895.76,3.4,-0.31115,0.00012,20.17609]
[1775591427374,52.45,68899.46,3.4,-0.31071,0.00012,20.16491]
[1775591427983,52.45,68899.46,3.4,-0.31071,0.00012,20.16491]
[1775591428289,52.45,68899.8,3.4,-0.31067,0.00012,20.16393]
[1775591428344,52.45,68899.8,3.4,-0.31067,0.00012,20.16393]
[1775591428558,52.45,68899.8,3.4,-0.31067,0.00012,20.16393]
[1775591428926,52.45,68899.8,3.4,-0.31067,0.00012,20.16393]
[1775591429001,52.45,68896.95,3.4,-0.31101,0.00012,20.17263]
[1775591429668,52.45,68896.95,3.4,-0.31101,0.00012,20.17263]
[1775591429984,52.45,68896.95,3.4,-0.31101,0.00012,20.17263]
[1775591431563,52.45,68891.16,3.4,-0.3117,0.00012,20.19026]
[1775591431626,52.45,68883.66,3.4,-0.31257,0.00012,20.20953]
[1775591432017,52.45,68883.66,3.4,-0.31257,0.00012,20.20953]
[1775591432425,52.45,68883.66,3.4,-0.31257,0.00012,20.20953]
[1775591433909,52.45,68884.06,3.4,-0.31252,0.00012,20.20833]
[1775591434435,52.45,68889.17,3.4,-0.31192,0.00012,20.193]
[1775591434618,52.45,68889.17,3.4,-0.31192,0.00012,20.193]
[1775591434990,52.45,68889.17,3.4,-0.31192,0.00012,20.193]
[1775591434646,52.45,68895.96,3.4,-0.31112,0.00012,20.17253]
[1775591436457,52.45,68897.82,3.4,-0.3109,0.00012,20.1669]
[1775591436550,52.46,68889.32,3.4,-0.31191,0.00012,20.1927]
[1775591437661,52.46,68889.32,3.4,-0.31191,0.00012,20.1927]
[1775591437980,52.46,68889.32,3.4,-0.31191,0.00012,20.1927]
[1775591438257,52.46,68883.09,3.4,-0.31264,0.00012,20.21148]
[1775591440639,52.46,68886.65,3.4,-0.31222,0.00012,20.2008]
[1775591440915,52.46,68886.65,3.4,-0.31222,0.00012,20.2008]
[1775591441731,52.46,68889.26,3.4,-0.31192,0.00012,20.19299]
[1775591442532,52.46,68890.59,3.4,-0.31176,0.00012,20.18902]
[1775591442987,52.46,68890.59,3.4,-0.31176,0.00012,20.18902]
[1775591443762,52.46,68892.04,3.4,-0.31159,0.00012,20.18469]
[1775591443863,52.46,68879.97,3.4,-0.31302,0.00012,20.22104]
[1775591445164,52.46,68879.28,3.4,-0.3131,0.00012,20.22311]
[1775591445175,52.46,68879.28,3.4,-0.3131,0.00012,20.22311]
[1775591445571,52.46,68879.28,3.4,-0.3131,0.00012,20.22311]
[1775591445875,52.46,68879.28,3.4,-0.3131,0.00012,20.22311]
[1775591445926,52.46,68879.28,3.4,-0.3131,0.00012,20.22311]
[1775591445976,52.46,68894.74,3.4,-0.31128,0.00012,20.1766]
[1775591447112,52.46,68900.7,3.4,-0.31057,0.00012,20.15855]
[1775591448551,52.46,68900.74,3.4,-0.31057,0.00012,20.15848]
[1775591449038,52.46,68899.91,3.4,-0.31067,0.00012,20.16113]
[1775591449974,52.46,68899.91,3.4,-0.31067,0.00012,20.16113]
[1775591450232,52.46,68898.59,3.4,-0.31083,0.00012,20.1652]
[1775591450235,52.46,68898.59,3.4,-0.31083,0.00012,20.1652]
[1775591451999,52.46,68900.93,3.4,-0.31056,0.00012,20.15811]
[1775591452045,52.46,68900.64,3.4,-0.31059,0.00012,20.15905]
[1775591452131,52.46,68900.64,3.4,-0.31059,0.00012,20.15905]
[1775591456455,52.47,68902.41,3.4,-0.3104,0.00012,20.15404]
[1775591456861,52.47,68902.41,3.4,-0.3104,0.00012,20.15404]
[1775591456988,52.47,68902.41,3.4,-0.3104,0.00012,20.15404]
[1775591457344,52.47,68902.18,3.4,-0.31043,0.00012,20.15481]
[1775591458009,52.47,68912.28,3.4,-0.30924,0.00012,20.12414]
[1775591460619,52.47,68917.54,3.4,-0.30863,0.00012,20.10827]
[1775591460629,52.47,68917.54,3.4,-0.30863,0.00012,20.10827]
[1775591460658,52.47,68917.54,3.4,-0.30863,0.00012,20.10827]
[1775591460700,52.47,68917.54,3.4,-0.30863,0.00012,20.10827]
[1775591460879,52.47,68917.54,3.4,-0.30863,0.00012,20.10827]
[1775591461509,52.47,68919.03,3.4,-0.30846,0.00012,20.10382]
[1775591461672,52.47,68919.03,3.4,-0.30846,0.00012,20.10382]
[1775591461716,52.47,68935.55,3.4,-0.30652,0.00012,20.05308]
[1775591462469,52.47,68935.55,3.4,-0.30652,0.00012,20.05308]
[1775591462558,52.47,68935.55,3.4,-0.30652,0.00012,20.05308]
[1775591462767,52.47,68935.55,3.4,-0.30652,0.00012,20.05308]
[1775591462908,52.47,68935.55,3.4,-0.30652,0.00012,20.05308]
[1775591463052,52.47,68933.18,3.4,-0.30681,0.00012,20.06058]
[1775591463070,52.47,68933.18,3.4,-0.30681,0.00012,20.06058]
[1775591463321,52.47,68933.18,3.4,-0.30681,0.00012,20.06058]
[1775591463691,52.47,68933.18,3.4,-0.30681,0.00012,20.06058]
[1775591463992,52.47,68933.18,3.4,-0.30681,0.00012,20.06058]
[1775591464017,52.47,68933.18,3.4,-0.30681,0.00012,20.06058]
[1775591464536,52.48,68934.6,3.4,-0.30665,0.00012,20.05635]
[1775591464701,52.48,68934.6,3.4,-0.30665,0.00012,20.05635]
[1775591466257,52.48,68937.16,3.4,-0.30635,0.00012,20.0486]
[1775591467776,52.48,68937.16,3.4,-0.30636,0.00012,20.04893]
[1775591467959,52.48,68937.16,3.4,-0.30636,0.00012,20.04893]
[1775591468973,52.48,68934.62,3.4,-0.30667,0.00012,20.05696]
[1775591469590,52.49,68933.87,3.4,-0.30676,0.00012,20.05944]
[1775591469982,52.49,68933.87,3.4,-0.30676,0.00012,20.05944]
[1775591470028,52.49,68918.65,3.4,-0.30855,0.00012,20.1064]
[1775591470996,52.49,68918.65,3.4,-0.30855,0.00012,20.1064]
[1775591471077,52.49,68919.22,3.4,-0.30848,0.00012,20.10465]
[1775591471117,52.49,68919.22,3.4,-0.30848,0.00012,20.10465]
[1775591471120,52.49,68919.22,3.4,-0.30848,0.00012,20.10465]
[1775591471268,52.49,68919.22,3.4,-0.30848,0.00012,20.10465]
[1775591471473,52.49,68919.22,3.4,-0.30848,0.00012,20.10465]
[1775591471494,52.49,68919.22,3.4,-0.30848,0.00012,20.10465]
[1775591471628,52.49,68919.22,3.4,-0.30848,0.00012,20.10465]
[1775591471756,52.49,68919.22,3.4,-0.30848,0.00012,20.10465]
[1775591471769,52.49,68919.22,3.4,-0.30848,0.00012,20.10465]
[1775591471813,52.49,68919.22,3.4,-0.30848,0.00012,20.10465]
[1775591471855,52.49,68919.22,3.4,-0.30848,0.00012,20.10465]
[1775591471882,52.49,68919.22,3.4,-0.30848,0.00012,20.10465]
[1775591471969,52.49,68919.22,3.4,-0.30848,0.00012,20.10465]
[1775591472057,52.49,68919.22,3.4,-0.30848,0.00012,20.10465]
[1775591471968,52.49,68912.48,3.4,-0.30928,0.00012,20.12549]
[1775591472367,52.49,68912.48,3.4,-0.30928,0.00012,20.12549]
[1775591472387,52.49,68912.48,3.4,-0.30928,0.00012,20.12549]
[1775591472555,52.49,68912.48,3.4,-0.30928,0.00012,20.12549]
[1775591472657,52.49,68912.48,3.4,-0.30928,0.00012,20.12549]
[1775591472754,52.49,68912.48,3.4,-0.30928,0.00012,20.12549]
[1775591472796,52.49,68912.48,3.4,-0.30928,0.00012,20.12549]
[1775591473029,52.49,68912.48,3.4,-0.30928,0.00012,20.12549]
[1775591472801,52.49,68944.08,3.4,-0.30558,0.00012,20.02816]
[1775591473429,52.49,68944.08,3.4,-0.30558,0.00012,20.02816]
[1775591473554,52.49,68933.61,3.4,-0.30681,0.00012,20.06077]
[1775591474173,52.49,68933.61,3.4,-0.30681,0.00012,20.06077]
[1775591474542,52.49,68933.61,3.4,-0.30681,0.00012,20.06077]
[1775591474589,52.49,68933.61,3.4,-0.30681,0.00012,20.06077]
[1775591474611,52.49,68933.61,3.4,-0.30681,0.00012,20.06077]
[1775591474655,52.49,68933.61,3.4,-0.30681,0.00012,20.06077]
[1775591474698,52.49,68933.61,3.4,-0.30681,0.00012,20.06077]
[1775591474786,52.49,68933.61,3.4,-0.30681,0.00012,20.06077]
[1775591474951,52.49,68933.61,3.4,-0.30681,0.00012,20.06077]
[1775591475039,52.49,68933.61,3.4,-0.30681,0.00012,20.06077]
[1775591475044,52.49,68934.86,3.4,-0.30667,0.00012,20.05707]
[1775591475271,52.49,68934.86,3.4,-0.30667,0.00012,20.05707]
[1775591475764,52.49,68934.86,3.4,-0.30667,0.00012,20.05707]
[1775591475864,52.49,68934.86,3.4,-0.30667,0.00012,20.05707]
[1775591476016,52.49,68934.86,3.4,-0.30667,0.00012,20.05707]
[1775591475912,52.49,68969.31,3.4,-0.30264,0.00012,19.94949]
[1775591476219,52.49,68969.31,3.4,-0.30264,0.00012,19.94949]
[1775591476898,52.49,68980.3,3.4,-0.30136,0.00012,19.91475]
[1775591477291,52.49,68980.3,3.4,-0.30136,0.00012,19.91475]
[1775591478580,52.49,68978.21,3.4,-0.30161,0.00012,19.92136]
[1775591478838,52.49,68978.21,3.4,-0.30161,0.00012,19.92136]
[1775591479771,52.49,68978.56,3.4,-0.30156,0.00012,19.92021]
[1775591479828,52.49,68978.56,3.4,-0.30156,0.00012,19.92021]
[1775591479885,52.49,68978.56,3.4,-0.30156,0.00012,19.92021]
[1775591479972,52.49,68978.56,3.4,-0.30156,0.00012,19.92021]
[1775591480519,52.49,68979.04,3.4,-0.30151,0.00012,19.91867]
[1775591480666,52.49,68979.04,3.4,-0.30151,0.00012,19.91867]
[1775591480680,52.49,68979.04,3.4,-0.30151,0.00012,19.91867]
[1775591480832,52.49,68979.04,3.4,-0.30151,0.00012,19.91867]
[1775591480861,52.49,68979.04,3.4,-0.30151,0.00012,19.91867]
[1775591480989,52.49,69021.89,3.4,-0.29655,0.00012,19.78158]
[1775591481240,52.49,69021.89,3.4,-0.29655,0.00012,19.78158]
[1775591481246,52.49,69021.89,3.4,-0.29655,0.00012,19.78158]
[1775591481610,52.49,69021.89,3.4,-0.29655,0.00012,19.78158]
[1775591481622,52.49,69021.89,3.4,-0.29655,0.00012,19.78158]
[1775591481640,52.49,69021.89,3.4,-0.29655,0.00012,19.78158]
[1775591481691,52.49,69021.89,3.4,-0.29655,0.00012,19.78158]
[1775591481817,52.49,69021.89,3.4,-0.29655,0.00012,19.78158]
[1775591481868,52.49,69021.89,3.4,-0.29655,0.00012,19.78158]
[1775591481998,52.49,69030.78,3.4,-0.29553,0.00012,19.75285]
[1775591482180,52.49,69030.78,3.4,-0.29553,0.00012,19.75285]
[1775591482219,52.49,69030.78,3.4,-0.29553,0.00012,19.75285]
[1775591482518,52.49,69030.78,3.4,-0.29553,0.00012,19.75285]
[1775591482553,52.49,69030.78,3.4,-0.29553,0.00012,19.75285]
[1775591482818,52.49,69030.78,3.4,-0.29553,0.00012,19.75285]
[1775591482850,52.49,69040.36,3.4,-0.29443,0.00011,19.72179]
[1775591483438,52.49,69040.36,3.4,-0.29443,0.00011,19.72179]
[1775591483494,52.49,69040.36,3.4,-0.29443,0.00011,19.72179]
[1775591483741,52.49,69040.36,3.4,-0.29443,0.00011,19.72179]
[1775591483909,52.49,69040.36,3.4,-0.29443,0.00011,19.72179]
[1775591484001,52.49,69040.36,3.4,-0.29443,0.00011,19.72179]
[1775591484006,52.49,69040.36,3.4,-0.29443,0.00011,19.72179]
[1775591484489,52.49,69038.75,3.4,-0.29462,0.00011,19.72721]
[1775591484554,52.49,69038.75,3.4,-0.29462,0.00011,19.72721]
[1775591484762,52.49,69038.75,3.4,-0.29462,0.00011,19.72721]
[1775591485005,52.49,69038.75,3.4,-0.29462,0.00011,19.72721]
[1775591485055,52.5,69019.96,3.4,-0.29679,0.00012,19.78836]
[1775591485640,52.5,69019.96,3.4,-0.29679,0.00012,19.78836]
[1775591485780,52.5,69019.96,3.4,-0.29679,0.00012,19.78836]
[1775591485934,52.5,69013.55,3.4,-0.29753,0.00012,19.80914]
[1775591486335,52.5,69013.55,3.4,-0.29753,0.00012,19.80914]
[1775591486616,52.5,69002.72,3.4,-0.29878,0.00012,19.84391]
[1775591487713,52.5,69002.72,3.4,-0.29878,0.00012,19.84391]
[1775591488378,52.5,69000.5,3.4,-0.29904,0.00012,19.85114]
[1775591488663,52.5,69000.5,3.4,-0.29904,0.00012,19.85114]
[1775591488879,52.5,69000.5,3.4,-0.29904,0.00012,19.85114]
[1775591489074,52.5,69000.5,3.4,-0.29904,0.00012,19.85114]
[1775591489597,52.5,68998.98,3.4,-0.29922,0.00012,19.85604]
[1775591489666,52.5,68998.98,3.4,-0.29922,0.00012,19.85604]
[1775591491492,52.5,68997.38,3.4,-0.29941,0.00012,19.86119]
[1775591491945,52.5,68997.38,3.4,-0.29941,0.00012,19.86119]
[1775591493665,52.5,68983.18,3.4,-0.30103,0.00012,19.90301]
[1775591494623,52.5,68983.18,3.4,-0.30103,0.00012,19.90301]
[1775591494949,52.5,68983.18,3.4,-0.30103,0.00012,19.90301]
[1775591497627,52.5,68987.95,3.4,-0.30048,0.00012,19.88785]
[1775591497869,52.5,68987.95,3.4,-0.30048,0.00012,19.88785]
[1775591497893,52.5,68996.29,3.4,-0.29951,0.00012,19.86128]
[1775591499738,52.5,68993.61,3.4,-0.29982,0.00012,19.86983]
[1775591500534,52.5,68991.52,3.4,-0.30007,0.00012,19.87653]
[1775591500789,52.5,68991.52,3.4,-0.30007,0.00012,19.87653]
[1775591503466,52.5,68991.33,3.4,-0.30009,0.00012,19.87716]
[1775591503960,52.5,68991.33,3.4,-0.30009,0.00012,19.87716]
[1775591505600,52.5,68994.6,3.4,-0.29971,0.00012,19.86676]
[1775591505875,52.5,68994.6,3.4,-0.29971,0.00012,19.86676]
[1775591508555,52.5,68986.47,3.4,-0.30066,0.00012,19.89269]
[1775591508559,52.5,68986.47,3.4,-0.30066,0.00012,19.89269]
[1775591508866,52.5,68986.47,3.4,-0.30066,0.00012,19.89269]
[1775591510472,52.5,68996.76,3.4,-0.29946,0.00012,19.85995]
[1775591510476,52.5,68996.76,3.4,-0.29946,0.00012,19.85995]
[1775591510985,52.5,68996.76,3.4,-0.29946,0.00012,19.85995]
[1775591513652,52.5,68994.38,3.4,-0.29974,0.00012,19.86761]
[1775591513926,52.5,68994.38,3.4,-0.29974,0.00012,19.86761]
[1775591516617,52.5,68994.3,3.4,-0.29975,0.00012,19.86793]
[1775591520952,52.5,68992.64,3.4,-0.29995,0.00012,19.8733]
[1775591521587,52.5,68993.04,3.4,-0.2999,0.00012,19.87204]
[1775591521637,52.5,68993.04,3.4,-0.2999,0.00012,19.87204]
[1775591521777,52.5,68993.04,3.4,-0.2999,0.00012,19.87204]
[1775591522135,52.5,69011.13,3.4,-0.29781,0.00012,19.81416]
[1775591522177,52.5,69011.13,3.4,-0.29781,0.00012,19.81416]
[1775591522265,52.5,69011.13,3.4,-0.29781,0.00012,19.81416]
[1775591522937,52.5,69011.13,3.4,-0.29781,0.00012,19.81416]
[1775591523010,52.51,69020.31,3.4,-0.29676,0.00012,19.78464]
[1775591523381,52.51,69020.31,3.4,-0.29676,0.00012,19.78464]
[1775591523430,52.51,69020.31,3.4,-0.29676,0.00012,19.78464]
[1775591525528,52.51,69018.08,3.4,-0.29702,0.00012,19.79204]
[1775591525912,52.51,69018.08,3.4,-0.29702,0.00012,19.79204]
[1775591525987,52.51,69018.08,3.4,-0.29702,0.00012,19.79204]
[1775591527614,52.51,69021.61,3.4,-0.29662,0.00012,19.78083]
[1775591528134,52.51,69021.61,3.4,-0.29662,0.00012,19.78083]
[1775591532591,52.51,69021.74,3.4,-0.29662,0.00012,19.78095]
[1775591533130,52.51,69021.74,3.4,-0.29662,0.00012,19.78095]
[1775591535552,52.52,69026.44,3.4,-0.29609,0.00012,19.76607]
[1775591535622,52.52,69026.44,3.4,-0.29609,0.00012,19.76607]
[1775591535706,52.52,69026.44,3.4,-0.29609,0.00012,19.76607]
[1775591535890,52.52,69026.44,3.4,-0.29609,0.00012,19.76607]
[1775591536121,52.52,69038.65,3.4,-0.29469,0.00011,19.72652]
[1775591536218,52.52,69038.65,3.4,-0.29469,0.00011,19.72652]
[1775591537663,52.52,69034.6,3.4,-0.29516,0.00011,19.73986]
[1775591537976,52.52,69034.6,3.4,-0.29516,0.00011,19.73986]
[1775591537992,52.52,69034.6,3.4,-0.29516,0.00011,19.73986]
[1775591539454,52.52,69038.2,3.4,-0.29476,0.00011,19.72843]
[1775591539466,52.52,69038.2,3.4,-0.29476,0.00011,19.72843]
[1775591539486,52.52,69038.2,3.4,-0.29476,0.00011,19.72843]
[1775591539513,52.52,69038.2,3.4,-0.29476,0.00011,19.72843]
[1775591539516,52.52,69038.2,3.4,-0.29476,0.00011,19.72843]
[1775591539539,52.52,69038.2,3.4,-0.29476,0.00011,19.72843]
[1775591539568,52.52,69038.2,3.4,-0.29476,0.00011,19.72843]
[1775591539697,52.52,69038.2,3.4,-0.29476,0.00011,19.72843]
[1775591539886,52.52,69038.2,3.4,-0.29476,0.00011,19.72843]
[1775591540006,52.52,69038.2,3.4,-0.29476,0.00011,19.72843]
[1775591540081,52.52,69038.2,3.4,-0.29476,0.00011,19.72843]
[1775591540105,52.52,69038.2,3.4,-0.29476,0.00011,19.72843]
[1775591540121,52.52,69057.07,3.4,-0.29259,0.00011,19.66668]
[1775591540276,52.52,69057.07,3.4,-0.29259,0.00011,19.66668]
[1775591540365,52.52,69057.07,3.4,-0.29259,0.00011,19.66668]
[1775591540436,52.52,69057.07,3.4,-0.29259,0.00011,19.66668]
[1775591540491,52.52,69057.07,3.4,-0.29259,0.00011,19.66668]
[1775591540543,52.52,69057.07,3.4,-0.29259,0.00011,19.66668]
[1775591540871,52.52,69057.07,3.4,-0.29259,0.00011,19.66668]
[1775591541016,52.53,69064.75,3.4,-0.29173,0.00011,19.64177]
[1775591541683,52.53,69064.75,3.4,-0.29173,0.00011,19.64177]
[1775591542233,52.53,69068.44,3.4,-0.29132,0.00011,19.62983]
[1775591542603,52.53,69068.44,3.4,-0.29132,0.00011,19.62983]
[1775591543245,52.53,69070.63,3.4,-0.29107,0.00011,19.62285]
[1775591544119,52.53,69070.63,3.4,-0.29107,0.00011,19.62285]
[1775591545044,52.54,69079.38,3.4,-0.29009,0.00011,19.59421]
[1775591546978,52.54,69083.25,3.4,-0.28965,0.00011,19.58148]
[1775591548064,52.54,69073.15,3.4,-0.29082,0.00011,19.61543]
[1775591552521,52.55,69070.72,3.4,-0.2911,0.00011,19.62105]
[1775591554984,52.56,69069.78,3.4,-0.29123,0.00011,19.62468]
[1775591555154,52.56,69069.78,3.4,-0.29123,0.00011,19.62468]
[1775591555114,52.58,69055.05,3.4,-0.29299,0.00011,19.67568]
[1775591557020,52.58,69054.49,3.4,-0.29306,0.00011,19.67772]
[1775591557888,52.58,69051.99,3.4,-0.29335,0.00011,19.6861]
[1775591561152,52.59,69050.35,3.4,-0.29356,0.00011,19.69202]
[1775591561249,52.59,69049.56,3.4,-0.29365,0.00011,19.69479]
[1775591561381,52.59,69049.56,3.4,-0.29365,0.00011,19.69479]
[1775591563933,52.6,69045.7,3.4,-0.29411,0.00011,19.70773]
[1775591564432,52.6,69045.1,3.4,-0.29418,0.00011,19.70986]
[1775591565167,52.6,69045.1,3.4,-0.29418,0.00011,19.70986]
[1775591565237,52.6,69044.7,3.4,-0.29423,0.00011,19.71133]
[1775591566191,52.6,69036.26,3.4,-0.2952,0.00011,19.73894]
[1775591570732,52.61,69038.31,3.4,-0.29499,0.00011,19.73285]
[1775591571002,52.61,69038.31,3.4,-0.29499,0.00011,19.73285]
[1775591573240,52.61,69025.06,3.4,-0.29652,0.00011,19.77615]
[1775591577042,52.61,69019.65,3.4,-0.29715,0.00012,19.7938]
[1775591578135,52.61,69019.42,3.4,-0.29718,0.00012,19.79471]
[1775591581553,52.62,69023.79,3.4,-0.29669,0.00011,19.78089]
[1775591582411,52.62,69028.16,3.4,-0.29619,0.00011,19.76688]
[1775591588345,52.62,69023.56,3.4,-0.29674,0.00011,19.78237]
[1775591590347,52.62,69023.82,3.4,-0.29671,0.00011,19.78162]
[1775591590405,52.62,69023.82,3.4,-0.29671,0.00011,19.78162]
[1775591590628,52.62,69023.82,3.4,-0.29671,0.00011,19.78162]
[1775591590667,52.62,69023.82,3.4,-0.29671,0.00011,19.78162]
[1775591590805,52.62,69023.82,3.4,-0.29671,0.00011,19.78162]
[1775591591687,52.63,69027.9,3.4,-0.29625,0.00011,19.76854]
[1775591591764,52.63,69027.9,3.4,-0.29625,0.00011,19.76854]
[1775591592113,52.63,69027.9,3.4,-0.29625,0.00011,19.76854]
[1775591592180,52.63,69038.16,3.4,-0.29508,0.00011,19.73552]
[1775591592593,52.63,69038.16,3.4,-0.29508,0.00011,19.73552]
[1775591592731,52.63,69038.16,3.4,-0.29508,0.00011,19.73552]
[1775591592746,52.63,69038.16,3.4,-0.29508,0.00011,19.73552]
[1775591592752,52.63,69038.16,3.4,-0.29508,0.00011,19.73552]
[1775591592793,52.63,69025.04,3.4,-0.29658,0.00011,19.77797]
[1775591594885,52.63,69011.69,3.4,-0.29813,0.00012,19.82117]
[1775591595959,52.63,69011.69,3.4,-0.29813,0.00012,19.82117]
[1775591595972,52.63,69011.69,3.4,-0.29813,0.00012,19.82117]
[1775591596578,52.63,69002.21,3.4,-0.29922,0.00012,19.85151]
[1775591602443,52.63,69003.15,3.4,-0.29912,0.00012,19.84869]
[1775591607479,52.63,69007.54,3.4,-0.29862,0.00012,19.83479]
[1775591612515,52.64,69000.42,3.4,-0.29942,0.00012,19.85423]
[1775591617550,52.64,69001.84,3.4,-0.29926,0.00012,19.84981]
[1775591621566,52.64,69005.52,3.4,-0.29884,0.00012,19.83815]
[1775591622045,52.64,69005.52,3.4,-0.29884,0.00012,19.83815]
[1775591622581,52.64,69009.49,3.4,-0.29838,0.00012,19.82552]
[1775591625877,52.64,69016.48,3.4,-0.29758,0.00012,19.80323]
[1775591631649,52.64,69018.52,3.4,-0.29736,0.00012,19.79714]
[1775591632481,52.64,69018.52,3.4,-0.29736,0.00012,19.79714]
[1775591632622,52.64,69018.52,3.4,-0.29736,0.00012,19.79714]
[1775591632645,52.64,69018.52,3.4,-0.29736,0.00012,19.79714]
[1775591633000,52.65,69025.0,3.4,-0.29662,0.00011,19.77643]
[1775591633920,52.65,69025.0,3.4,-0.29662,0.00011,19.77643]
[1775591633956,52.65,69035.81,3.4,-0.29538,0.00011,19.74159]
[1775591635224,52.65,69035.81,3.4,-0.29538,0.00011,19.74159]
[1775591636169,52.65,69036.41,3.4,-0.29532,0.00011,19.73977]
[1775591636224,52.65,69036.41,3.4,-0.29532,0.00011,19.73977]
[1775591641708,52.65,69030.24,3.4,-0.29604,0.00011,19.76028]
[1775591646762,52.66,69028.65,3.4,-0.29625,0.00011,19.76605]
[1775591649732,52.66,69026.44,3.4,-0.29651,0.00011,19.77338]
[1775591649752,52.66,69026.44,3.4,-0.29651,0.00011,19.77338]
[1775591650077,52.66,69026.44,3.4,-0.29651,0.00011,19.77338]
[1775591651104,52.66,69025.03,3.4,-0.29668,0.00011,19.77811]
[1775591653812,52.67,69011.27,3.4,-0.29827,0.00012,19.8225]
[1775591656155,52.67,69011.77,3.4,-0.29821,0.00012,19.82096]
[1775591656563,52.67,69010.08,3.4,-0.29841,0.00012,19.82646]
[1775591656582,52.67,69010.08,3.4,-0.29841,0.00012,19.82646]
[1775591656802,52.67,69010.08,3.4,-0.29841,0.00012,19.82646]
[1775591657211,52.67,69010.08,3.4,-0.29841,0.00012,19.82646]
[1775591657288,52.67,68992.68,3.4,-0.30042,0.00012,19.88187]
[1775591657727,52.67,68992.68,3.4,-0.30042,0.00012,19.88187]
[1775591658550,52.67,68987.26,3.4,-0.30104,0.00012,19.899]
[1775591659394,52.67,68987.97,3.4,-0.30096,0.00012,19.89676]
[1775591660229,52.67,68987.97,3.4,-0.30096,0.00012,19.89676]
[1775591660471,52.67,68988.97,3.4,-0.30085,0.00012,19.89355]
[1775591666903,52.67,68996.76,3.4,-0.29994,0.00012,19.86876]
[1775591668301,52.67,68996.76,3.4,-0.29994,0.00012,19.86876]
[1775591668919,52.67,69013.24,3.4,-0.29804,0.00012,19.81622]
[1775591669371,52.67,69013.24,3.4,-0.29804,0.00012,19.81622]
[1775591674960,52.67,69008.37,3.4,-0.29859,0.00012,19.8286]
[1775591679222,52.67,69009.81,3.4,-0.29842,0.00012,19.82411]
[1775591680236,52.67,69013.97,3.4,-0.29795,0.00012,19.81084]
[1775591683088,52.67,69018.14,3.4,-0.29747,0.00012,19.79764]
[1775591683146,52.67,69018.14,3.4,-0.29747,0.00012,19.79764]
[1775591683581,52.67,69020.39,3.4,-0.29722,0.00011,19.79048]
[1775591684023,52.67,69027.31,3.4,-0.29642,0.00011,19.76829]
[1775591684766,52.67,69027.31,3.4,-0.29642,0.00011,19.76829]
[1775591684886,52.67,69027.31,3.4,-0.29642,0.00011,19.76829]
[1775591690150,52.68,69034.34,3.4,-0.29563,0.00011,19.74612]
[1775591690217,52.68,69034.34,3.4,-0.29563,0.00011,19.74612]
[1775591691156,52.68,69032.58,3.4,-0.29584,0.00011,19.75193]
[1775591696252,52.68,69027.97,3.4,-0.29638,0.00011,19.76721]
[1775591696763,52.69,69027.94,3.4,-0.29639,0.00011,19.76749]
[1775591697115,52.69,69034.89,3.4,-0.2956,0.00011,19.74514]
[1775591697412,52.69,69034.89,3.4,-0.2956,0.00011,19.74514]
[1775591698694,52.69,69035.33,3.4,-0.29555,0.00011,19.74383]
[1775591698726,52.69,69035.33,3.4,-0.29555,0.00011,19.74383]
[1775591698754,52.69,69035.33,3.4,-0.29555,0.00011,19.74383]
[1775591699247,52.69,69035.33,3.4,-0.29555,0.00011,19.74383]
[1775591700243,52.69,69030.54,3.4,-0.2961,0.00011,19.75943]
[1775591700336,52.69,69030.54,3.4,-0.2961,0.00011,19.75943]
[1775591700427,52.69,69029.31,3.4,-0.29625,0.00011,19.7635]
[1775591700471,52.69,69029.31,3.4,-0.29625,0.00011,19.7635]
[1775591700545,52.69,69029.31,3.4,-0.29625,0.00011,19.7635]
[1775591700656,52.69,69029.31,3.4,-0.29625,0.00011,19.7635]
[1775591700776,52.69,69029.31,3.4,-0.29625,0.00011,19.7635]
[1775591700783,52.69,69029.31,3.4,-0.29625,0.00011,19.7635]
[1775591700959,52.69,69029.31,3.4,-0.29625,0.00011,19.7635]
[1775591700993,52.69,69029.31,3.4,-0.29625,0.00011,19.7635]
[1775591701022,52.69,69029.31,3.4,-0.29625,0.00011,19.7635]
[1775591701117,52.69,69029.31,3.4,-0.29625,0.00011,19.7635]
[1775591701158,52.69,69029.31,3.4,-0.29625,0.00011,19.7635]
[1775591701183,52.69,69029.31,3.4,-0.29625,0.00011,19.7635]
[1775591701263,52.69,69029.31,3.4,-0.29625,0.00011,19.7635]
[1775591701289,52.69,69051.5,3.4,-0.29371,0.00011,19.69163]
[1775591701890,52.69,69051.5,3.4,-0.29371,0.00011,19.69163]
[1775591702264,52.69,69051.5,3.4,-0.29371,0.00011,19.69163]
[1775591702289,52.69,69051.5,3.4,-0.29371,0.00011,19.69163]
[1775591702325,52.69,69051.5,3.4,-0.29371,0.00011,19.69163]
[1775591702308,52.69,69062.67,3.4,-0.29244,0.00011,19.65529]
[1775591702797,52.69,69062.67,3.4,-0.29244,0.00011,19.65529]
[1775591703111,52.69,69062.67,3.4,-0.29244,0.00011,19.65529]
[1775591703167,52.7,69053.08,3.4,-0.29354,0.00011,19.68685]
[1775591703763,52.7,69053.08,3.4,-0.29354,0.00011,19.68685]
[1775591705650,52.7,69045.08,3.4,-0.29447,0.00011,19.71323]
[1775591706641,52.7,69047.94,3.4,-0.29414,0.00011,19.70407]
[1775591707026,52.7,69047.94,3.4,-0.29414,0.00011,19.70407]
[1775591707726,52.7,69047.24,3.4,-0.29423,0.00011,19.70651]
[1775591708616,52.7,69043.72,3.4,-0.29464,0.00011,19.7181]
[1775591709198,52.7,69043.72,3.4,-0.29464,0.00011,19.7181]
[1775591710733,52.71,69044.13,3.4,-0.2946,0.00011,19.71705]
[1775591712528,52.71,69045.02,3.4,-0.29451,0.00011,19.71445]
[1775591712731,52.71,69045.02,3.4,-0.29451,0.00011,19.71445]
[1775591713237,52.71,69058.89,3.4,-0.29293,0.00011,19.66936]
[1775591713649,52.71,69058.89,3.4,-0.29293,0.00011,19.66936]
[1775591715211,52.71,69063.11,3.4,-0.29245,0.00011,19.65571]
[1775591718408,52.71,69061.36,3.4,-0.29266,0.00011,19.66168]
[1775591719278,52.71,69054.37,3.4,-0.29346,0.00011,19.68454]
[1775591722809,52.71,69050.04,3.4,-0.29395,0.00011,19.69862]
[1775591723307,52.72,69047.82,3.4,-0.29421,0.00011,19.70601]
[1775591725751,52.72,69052.44,3.4,-0.29369,0.00011,19.69127]
[1775591725803,52.72,69052.44,3.4,-0.29369,0.00011,19.69127]
[1775591726327,52.72,69062.45,3.4,-0.29255,0.00011,19.6587]
[1775591728342,52.72,69076.67,3.4,-0.29094,0.00011,19.61232]
[1775591728920,52.72,69076.67,3.4,-0.29094,0.00011,19.61232]
[1775591729158,52.72,69076.67,3.4,-0.29094,0.00011,19.61232]
[1775591729348,52.72,69083.44,3.4,-0.29018,0.00011,19.59014]
[1775591730199,52.72,69083.44,3.4,-0.29018,0.00011,19.59014]
[1775591732156,52.73,69080.33,3.4,-0.29052,0.00011,19.59722]
[1775591734468,52.73,69081.97,3.4,-0.29034,0.00011,19.59216]
[1775591736526,52.73,69079.75,3.4,-0.29059,0.00011,19.59932]
[1775591742439,52.73,69076.47,3.4,-0.29097,0.00011,19.61051]
[1775591743897,52.73,69076.47,3.4,-0.29097,0.00011,19.61051]
[1775591744552,52.73,69069.19,3.4,-0.29181,0.00011,19.63458]
[1775591749831,52.74,69065.91,3.4,-0.29219,0.00011,19.64553]
[1775591750021,52.74,69065.91,3.4,-0.29219,0.00011,19.64553]
[1775591754374,52.74,69066.7,3.4,-0.2921,0.00011,19.64307]
[1775591754821,52.74,69066.64,3.4,-0.29211,0.00011,19.64334]
[1775591757699,52.74,69062.77,3.4,-0.29255,0.00011,19.65609]
[1775591759168,52.74,69061.93,3.4,-0.29265,0.00011,19.65888]
[1775591762316,52.74,69061.95,3.4,-0.29266,0.00011,19.6593]
[1775591762581,52.75,69072.1,3.4,-0.29152,0.00011,19.62633]
[1775591763471,52.75,69072.1,3.4,-0.29152,0.00011,19.62633]
[1775591763588,52.75,69078.68,3.4,-0.29077,0.00011,19.60484]
[1775591765142,52.75,69078.68,3.4,-0.29077,0.00011,19.60484]
[1775591769198,52.75,69079.73,3.4,-0.29066,0.00011,19.60156]
[1775591770504,52.75,69078.7,3.4,-0.29078,0.00011,19.60502]
[1775591770530,52.75,69078.7,3.4,-0.29078,0.00011,19.60502]
[1775591770821,52.75,69076.24,3.4,-0.29106,0.00011,19.61313]
[1775591771222,52.75,69076.24,3.4,-0.29106,0.00011,19.61313]
[1775591771362,52.75,69065.05,3.4,-0.29234,0.00011,19.64995]
[1775591772251,52.76,69052.59,3.4,-0.29377,0.00011,19.69107]
[1775591773064,52.76,69052.59,3.4,-0.29377,0.00011,19.69107]
[1775591773840,52.76,69056.33,3.4,-0.29335,0.00011,19.67905]
[1775591774335,52.76,69056.33,3.4,-0.29335,0.00011,19.67905]
[1775591775743,52.76,69059.22,3.4,-0.29302,0.00011,19.66979]
[1775591776174,52.76,69059.22,3.4,-0.29302,0.00011,19.66979]
[1775591776270,52.76,69058.59,3.4,-0.29311,0.00011,19.6722]
[1775591778269,52.77,69066.27,3.4,-0.29224,0.00011,19.64737]
[1775591781309,52.77,69071.47,3.4,-0.29166,0.00011,19.63048]
[1775591781376,52.77,69071.77,3.4,-0.29163,0.00011,19.62984]
[1775591781893,52.77,69071.77,3.4,-0.29163,0.00011,19.62984]
[1775591781912,52.77,69065.22,3.4,-0.29238,0.00011,19.65132]
[1775591783728,52.77,69068.01,3.4,-0.29206,0.00011,19.64233]
[1775591784064,52.77,69070.92,3.4,-0.29174,0.00011,19.63293]
[1775591788406,52.78,69062.91,3.4,-0.29268,0.00011,19.6602]
[1775591789216,52.78,69062.91,3.4,-0.29268,0.00011,19.6602]
[1775591789289,52.78,69061.61,3.4,-0.29284,0.00011,19.66463]
[1775591794861,52.79,69066.31,3.4,-0.29229,0.00011,19.64626]
[1775591795622,52.79,69069.46,3.4,-0.29194,0.00011,19.63606]
[1775591797356,52.79,69075.24,3.4,-0.29129,0.00011,19.61722]
[1775591797360,52.79,69075.24,3.4,-0.29129,0.00011,19.61722]
[1775591797396,52.79,69077.08,3.4,-0.29108,0.00011,19.61125]
[1775591797757,52.79,69077.08,3.4,-0.29108,0.00011,19.61125]
[1775591798350,52.79,69077.08,3.4,-0.29108,0.00011,19.61125]
[1775591798448,52.79,69068.32,3.4,-0.29208,0.00011,19.64024]
[1775591799744,52.79,69066.01,3.4,-0.29234,0.00011,19.6478]
[1775591805073,52.8,69065.72,3.4,-0.29241,0.00011,19.64974]
[1775591805785,52.81,69065.97,3.4,-0.29239,0.00011,19.64931]
[1775591805894,52.81,69066.76,3.4,-0.2923,0.00011,19.64673]
[1775591807262,52.81,69066.76,3.4,-0.2923,0.00011,19.64673]
[1775591807338,52.81,69067.4,3.4,-0.29224,0.00011,19.6449]
[1775591810725,52.81,69064.17,3.4,-0.29262,0.00011,19.65585]
[1775591810930,52.82,69065.72,3.4,-0.29245,0.00011,19.65097]
[1775591816459,52.82,69066.01,3.4,-0.29242,0.00011,19.6501]
[1775591820691,52.82,69063.47,3.4,-0.29271,0.00011,19.65844]
[1775591821085,52.82,69063.47,3.4,-0.29271,0.00011,19.65844]
[1775591823661,52.82,69060.64,3.4,-0.29303,0.00011,19.66771]
[1775591824277,52.82,69060.64,3.4,-0.29303,0.00011,19.66771]
[1775591824295,52.82,69052.68,3.4,-0.29395,0.00011,19.6938]
[1775591825479,52.82,69045.6,3.4,-0.29476,0.00011,19.71691]
[1775591826926,52.82,69042.8,3.4,-0.29508,0.00011,19.72609]
[1775591827000,52.82,69042.8,3.4,-0.29508,0.00011,19.72609]
[1775591829170,52.82,69042.22,3.4,-0.29515,0.00011,19.72808]
[1775591829222,52.82,69042.22,3.4,-0.29515,0.00011,19.72808]
[1775591835103,52.83,69040.34,3.4,-0.29539,0.00011,19.73491]
[1775591837018,52.83,69040.44,3.4,-0.29538,0.00011,19.73469]
[1775591837026,52.83,69040.44,3.4,-0.29538,0.00011,19.73469]
[1775591837071,52.83,69040.44,3.4,-0.29538,0.00011,19.73469]
[1775591837253,52.83,69040.44,3.4,-0.29538,0.00011,19.73469]
[1775591837282,52.83,69040.44,3.4,-0.29538,0.00011,19.73469]
[1775591837319,52.83,69040.44,3.4,-0.29538,0.00011,19.73469]
[1775591838002,52.83,69039.42,3.4,-0.29551,0.00011,19.7382]
[1775591838462,52.83,69039.42,3.4,-0.29551,0.00011,19.7382]
[1775591838471,52.84,69025.01,3.4,-0.29716,0.00011,19.78462]
[1775591839358,52.84,69025.01,3.4,-0.29716,0.00011,19.78462]
[1775591839464,52.84,69025.01,3.4,-0.29716,0.00011,19.78462]
[1775591841770,52.84,69016.71,3.4,-0.29812,0.00011,19.81128]
[1775591842226,52.84,69016.71,3.4,-0.29812,0.00011,19.81128]
[1775591843464,52.84,69016.73,3.4,-0.29812,0.00011,19.81125]
[1775591847188,52.84,69007.1,3.4,-0.29923,0.00012,19.842]
[1775591850987,52.84,69007.26,3.4,-0.29921,0.00012,19.84149]
[1775591851001,52.84,69007.26,3.4,-0.29921,0.00012,19.84149]
[1775591851035,52.84,69007.26,3.4,-0.29921,0.00012,19.84149]
[1775591851253,52.84,69007.26,3.4,-0.29921,0.00012,19.84149]
[1775591851308,52.84,69007.26,3.4,-0.29921,0.00012,19.84149]
[1775591851350,52.84,69007.26,3.4,-0.29921,0.00012,19.84149]
[1775591851410,52.84,69000.17,3.4,-0.3,0.00012,19.86051]
[1775591852259,52.84,69000.17,3.4,-0.3,0.00012,19.86051]
[1775591853520,52.84,68995.59,3.4,-0.30053,0.00012,19.87496]
[1775591855200,52.84,68998.35,3.4,-0.30021,0.00012,19.86619]
[1775591858290,52.84,68998.11,3.4,-0.30023,0.00012,19.86688]
[1775591862612,52.84,68996.15,3.4,-0.30046,0.00012,19.87294]
[1775591862687,52.84,68996.15,3.4,-0.30046,0.00012,19.87294]
[1775591868368,52.83,68996.71,3.4,-0.30038,0.00012,19.871]
[1775591868788,52.83,68996.71,3.4,-0.30038,0.00012,19.871]
[1775591869374,52.83,69003.34,3.4,-0.29962,0.00012,19.85001]
[1775591873302,52.83,69001.58,3.4,-0.29982,0.00012,19.85556]
[1775591878439,52.83,68998.38,3.4,-0.30019,0.00012,19.86558]
[1775591881016,52.83,68998.03,3.4,-0.30023,0.00012,19.86664]
[1775591881366,52.83,68998.03,3.4,-0.30023,0.00012,19.86664]
[1775591886076,52.83,68994.01,3.4,-0.30069,0.00012,19.8792]
[1775591889614,52.83,69000.16,3.4,-0.29997,0.00012,19.85965]
[1775591890530,52.83,69000.16,3.4,-0.29997,0.00012,19.85965]
[1775591896566,52.83,68991.6,3.4,-0.30095,0.00012,19.88649]
[1775591899586,52.83,68981.19,3.4,-0.30215,0.00012,19.91907]
[1775591903310,52.82,68982.11,3.4,-0.30204,0.00012,19.91605]
[1775591903392,52.82,68982.11,3.4,-0.30204,0.00012,19.91605]
[1775591904465,52.82,68980.64,3.4,-0.30221,0.00012,19.92053]
[1775591904517,52.82,68980.64,3.4,-0.30221,0.00012,19.92053]
[1775591904568,52.82,68980.64,3.4,-0.30221,0.00012,19.92053]
[1775591904570,52.82,68980.64,3.4,-0.30221,0.00012,19.92053]
[1775591904594,52.82,68972.43,3.4,-0.30315,0.00012,19.94612]
[1775591904688,52.82,68972.43,3.4,-0.30315,0.00012,19.94612]
[1775591904862,52.82,68972.43,3.4,-0.30315,0.00012,19.94612]
[1775591905056,52.82,68972.43,3.4,-0.30315,0.00012,19.94612]
[1775591905235,52.82,68972.43,3.4,-0.30315,0.00012,19.94612]
[1775591905438,52.82,68958.05,3.4,-0.30482,0.00012,19.99087]
[1775591906890,52.82,68952.89,3.4,-0.30542,0.00012,20.00684]
[1775591907151,52.82,68952.89,3.4,-0.30542,0.00012,20.00684]
[1775591907231,52.82,68952.89,3.4,-0.30542,0.00012,20.00684]
[1775591907245,52.82,68952.89,3.4,-0.30542,0.00012,20.00684]
[1775591910927,52.82,68953.82,3.4,-0.30532,0.00012,20.00402]
[1775591910940,52.82,68953.82,3.4,-0.30532,0.00012,20.00402]
[1775591911015,52.82,68953.82,3.4,-0.30532,0.00012,20.00402]
[1775591911017,52.82,68953.82,3.4,-0.30532,0.00012,20.00402]
[1775591911052,52.82,68953.56,3.4,-0.30533,0.00012,20.00139]
[1775591912217,52.82,68953.56,3.4,-0.30533,0.00012,20.00139]
[1775591912318,52.82,68958.61,3.4,-0.30473,0.00012,19.98549]
[1775591917712,52.81,68959.0,3.4,-0.30467,0.00012,19.98376]
[1775591918901,52.81,68959.0,3.4,-0.30467,0.00012,19.98376]
[1775591919224,52.81,68958.49,3.4,-0.30472,0.00012,19.98524]
[1775591924501,52.81,68964.1,3.4,-0.30405,0.00012,19.96735]
[1775591924595,52.81,68963.85,3.4,-0.30408,0.00012,19.9679]
[1775591929089,52.8,68963.42,3.4,-0.30412,0.00012,19.96897]
[1775591929099,52.8,68963.42,3.4,-0.30412,0.00012,19.96897]
[1775591930282,52.8,68962.76,3.4,-0.30419,0.00012,19.97093]
[1775591930367,52.8,68962.76,3.4,-0.30419,0.00012,19.97093]
[1775591930464,52.8,68961.56,3.4,-0.30432,0.00012,19.97448]
[1775591933916,52.8,68962.34,3.4,-0.30422,0.00012,19.97183]
[1775591933948,52.8,68962.34,3.4,-0.30422,0.00012,19.97183]
[1775591934013,52.8,68962.16,3.4,-0.30424,0.00012,19.97227]
[1775591935346,52.8,68962.16,3.4,-0.30424,0.00012,19.97227]
[1775591935469,52.8,68962.16,3.4,-0.30424,0.00012,19.97227]
[1775591935472,52.8,68962.16,3.4,-0.30424,0.00012,19.97227]
[1775591936728,52.8,68955.87,3.4,-0.30498,0.00012,19.99186]
[1775591936902,52.8,68955.87,3.4,-0.30498,0.00012,19.99186]
[1775591939474,52.8,68950.53,3.4,-0.3056,0.00012,20.00842]
[1775591939547,52.8,68951.55,3.4,-0.30548,0.00012,20.0053]
[1775591940869,52.8,68951.0,3.4,-0.30554,0.00012,20.00699]
[1775591940970,52.8,68951.0,3.4,-0.30554,0.00012,20.00699]
[1775591940979,52.8,68951.0,3.4,-0.30554,0.00012,20.00699]
[1775591941063,52.8,68951.0,3.4,-0.30554,0.00012,20.00699]
[1775591941089,52.8,68951.0,3.4,-0.30554,0.00012,20.00699]
[1775591941569,52.8,68951.0,3.4,-0.30554,0.00012,20.00699]
[1775591941622,52.8,68950.53,3.4,-0.3056,0.00012,20.00847]
[1775591942487,52.8,68950.53,3.4,-0.3056,0.00012,20.00847]
[1775591942530,52.8,68963.02,3.4,-0.30414,0.00012,19.96965]
[1775591943400,52.8,68963.02,3.4,-0.30414,0.00012,19.96965]
[1775591943445,52.8,68963.02,3.4,-0.30414,0.00012,19.96965]
[1775591943485,52.8,68977.37,3.4,-0.30248,0.00012,19.92479]
[1775591944111,52.8,68977.37,3.4,-0.30248,0.00012,19.92479]
[1775591945002,52.8,68981.59,3.4,-0.30199,0.00012,19.91156]
[1775591946787,52.79,68987.76,3.4,-0.30127,0.00012,19.89204]
[1775591946840,52.79,68987.76,3.4,-0.30127,0.00012,19.89204]
[1775591947549,52.79,68987.76,3.4,-0.30127,0.00012,19.89204]
[1775591947628,52.79,68994.51,3.4,-0.30049,0.00012,19.87065]
[1775591947818,52.79,68994.51,3.4,-0.30049,0.00012,19.87065]
[1775591947930,52.79,69001.21,3.4,-0.29971,0.00012,19.84945]
[1775591950641,52.79,68998.45,3.4,-0.30003,0.00012,19.85817]
[1775591951049,52.79,68997.79,3.4,-0.30011,0.00012,19.86026]
[1775591951958,52.79,68990.51,3.4,-0.30095,0.00012,19.88323]
[1775591953173,52.79,68990.51,3.4,-0.30095,0.00012,19.88323]
[1775591953972,52.79,68978.68,3.4,-0.30231,0.00012,19.92036]
[1775591959166,52.79,68975.85,3.4,-0.30263,0.00012,19.92897]
[1775591959169,52.79,68975.85,3.4,-0.30263,0.00012,19.92897]
[1775591965052,52.78,68979.36,3.4,-0.30221,0.00012,19.91743]
[1775591966912,52.78,68979.59,3.4,-0.30218,0.00012,19.91658]
[1775591972100,52.78,68979.98,3.4,-0.3021,0.00012,19.91155]
[1775591976128,52.78,68987.64,3.4,-0.3012,0.00012,19.88723]
[1775591976780,52.78,68987.64,3.4,-0.3012,0.00012,19.88723]
[1775591976948,52.78,68987.64,3.4,-0.3012,0.00012,19.88723]
[1775591979194,52.77,68984.85,3.4,-0.30152,0.00012,19.89592]
[1775591980068,52.77,68984.98,3.4,-0.3015,0.00012,19.89546]
[1775591981213,52.77,68986.23,3.4,-0.30136,0.00012,19.89148]
[1775591981214,52.77,68986.23,3.4,-0.30136,0.00012,19.89148]
[1775591981216,52.77,68986.23,3.4,-0.30136,0.00012,19.89148]
[1775591981348,52.77,68986.23,3.4,-0.30136,0.00012,19.89148]
[1775591982171,52.77,68996.88,3.4,-0.30013,0.00012,19.85778]
[1775591986218,52.77,68998.68,3.4,-0.29992,0.00012,19.85202]
[1775591987419,52.77,69003.25,3.4,-0.29939,0.00012,19.83752]
[1775591987511,52.77,69003.25,3.4,-0.29939,0.00012,19.83752]
[1775591987653,52.77,69003.25,3.4,-0.29939,0.00012,19.83752]
[1775591987686,52.77,69003.25,3.4,-0.29939,0.00012,19.83752]
[1775591987776,52.77,69005.58,3.4,-0.29912,0.00012,19.83011]
[1775591988271,52.77,69017.02,3.4,-0.2978,0.00011,19.79363]
[1775591992170,52.77,69021.96,3.4,-0.29724,0.00011,19.778]
[1775591994014,52.77,69028.83,3.4,-0.29646,0.00011,19.756]
[1775591994781,52.78,69029.54,3.4,-0.29638,0.00011,19.75379]
[1775591995293,52.78,69029.54,3.4,-0.29638,0.00011,19.75379]
[1775591995528,52.78,69029.54,3.4,-0.29638,0.00011,19.75379]
[1775591996235,52.78,69030.02,3.4,-0.29633,0.00011,19.75242]
[1775591996334,52.78,69030.02,3.4,-0.29633,0.00011,19.75242]
[1775591996808,52.78,69029.49,3.4,-0.29639,0.00011,19.75421]
[1775591996926,52.78,69029.49,3.4,-0.29639,0.00011,19.75421]
[1775591997050,52.78,69029.49,3.4,-0.29639,0.00011,19.75421]
[1775591997186,52.78,69029.49,3.4,-0.29639,0.00011,19.75421]
[1775591997333,52.78,69029.49,3.4,-0.29639,0.00011,19.75421]
[1775591997397,52.78,69029.49,3.4,-0.29639,0.00011,19.75421]
[1775591997398,52.78,69021.4,3.4,-0.29732,0.00011,19.78028]
[1775591998689,52.78,69021.4,3.4,-0.29732,0.00011,19.78028]
[1775591998691,52.78,69021.4,3.4,-0.29732,0.00011,19.78028]
[1775591999452,52.78,69020.92,3.4,-0.29738,0.00011,19.78182]
[1775591999487,52.78,69020.92,3.4,-0.29738,0.00011,19.78182]
[1775591999962,52.78,69024.62,3.4,-0.29696,0.00011,19.77007]
[1775592000205,52.78,69024.62,3.4,-0.29696,0.00011,19.77007]
[1775592000280,52.78,69024.62,3.4,-0.29696,0.00011,19.77007]
[1775592000558,52.78,69024.62,3.4,-0.29696,0.00011,19.77007]
[1775592000611,52.78,69013.47,3.4,-0.29824,0.00012,19.80576]
[1775592001226,52.78,69013.47,3.4,-0.29824,0.00012,19.80576]
[1775592001233,52.78,69013.47,3.4,-0.29824,0.00012,19.80576]
[1775592001342,52.78,69013.47,3.4,-0.29824,0.00012,19.80576]
[1775592001404,52.78,69013.47,3.4,-0.29824,0.00012,19.80576]
[1775592001534,52.78,69013.47,3.4,-0.29824,0.00012,19.80576]
[1775592001722,52.78,69036.93,3.4,-0.29555,0.00011,19.73052]
[1775592002353,52.78,69036.93,3.4,-0.29555,0.00011,19.73052]
[1775592002655,52.78,69036.93,3.4,-0.29555,0.00011,19.73052]
[1775592002712,52.78,69049.99,3.4,-0.29406,0.00011,19.68836]
[1775592003366,52.78,69049.99,3.4,-0.29406,0.00011,19.68836]
[1775592003723,52.78,69049.99,3.4,-0.29406,0.00011,19.68836]
[1775592004258,52.78,69054.59,3.4,-0.29354,0.00011,19.67354]
[1775592004777,52.78,69058.88,3.4,-0.29305,0.00011,19.65956]
[1775592004906,52.78,69058.88,3.4,-0.29305,0.00011,19.65956]
[1775592005002,52.78,69058.88,3.4,-0.29305,0.00011,19.65956]
[1775592005267,52.78,69058.88,3.4,-0.29305,0.00011,19.65956]
[1775592005622,52.78,69058.88,3.4,-0.29305,0.00011,19.65956]
[1775592005762,52.79,69062.2,3.4,-0.29268,0.00011,19.64888]
[1775592005822,52.79,69062.2,3.4,-0.29268,0.00011,19.64888]
[1775592005843,52.79,69062.2,3.4,-0.29268,0.00011,19.64888]
[1775592006012,52.79,69062.2,3.4,-0.29268,0.00011,19.64888]
[1775592006111,52.79,69062.2,3.4,-0.29268,0.00011,19.64888]
[1775592006611,52.79,69062.2,3.4,-0.29268,0.00011,19.64888]
[1775592006701,52.79,69029.8,3.4,-0.29639,0.00011,19.75432]
[1775592007029,52.79,69029.8,3.4,-0.29639,0.00011,19.75432]
[1775592007660,52.79,69029.8,3.4,-0.29639,0.00011,19.75432]
[1775592007730,52.79,69026.15,3.4,-0.29681,0.00011,19.76613]
[1775592009415,52.79,69028.24,3.4,-0.29658,0.00011,19.75949]
[1775592009433,52.79,69028.24,3.4,-0.29658,0.00011,19.75949]
[1775592009809,52.79,69025.75,3.4,-0.29686,0.00011,19.76757]
[1775592009938,52.79,69025.75,3.4,-0.29686,0.00011,19.76757]
[1775592010946,52.79,69025.16,3.4,-0.29693,0.00011,19.76954]
[1775592011226,52.79,69025.16,3.4,-0.29693,0.00011,19.76954]
[1775592011673,52.79,69025.16,3.4,-0.29693,0.00011,19.76954]
[1775592011704,52.79,69036.56,3.4,-0.29563,0.00011,19.73292]
[1775592011768,52.79,69036.56,3.4,-0.29563,0.00011,19.73292]
[1775592011842,52.79,69036.56,3.4,-0.29563,0.00011,19.73292]
[1775592011997,52.79,69036.56,3.4,-0.29563,0.00011,19.73292]
[1775592012017,52.79,69036.56,3.4,-0.29563,0.00011,19.73292]
[1775592012112,52.79,69036.56,3.4,-0.29563,0.00011,19.73292]
[1775592012668,52.79,69036.56,3.4,-0.29563,0.00011,19.73292]
[1775592012703,52.79,69053.62,3.4,-0.29368,0.00011,19.67774]
[1775592013374,52.79,69053.62,3.4,-0.29368,0.00011,19.67774]
[1775592013439,52.79,69053.62,3.4,-0.29368,0.00011,19.67774]
[1775592013466,52.79,69053.62,3.4,-0.29368,0.00011,19.67774]
[1775592013962,52.8,69058.44,3.4,-0.29314,0.00011,19.6622]
[1775592013972,52.8,69058.44,3.4,-0.29314,0.00011,19.6622]
[1775592014006,52.8,69058.44,3.4,-0.29314,0.00011,19.6622]
[1775592014119,52.8,69058.44,3.4,-0.29314,0.00011,19.6622]
[1775592014291,52.8,69058.44,3.4,-0.29314,0.00011,19.6622]
[1775592014364,52.8,69058.44,3.4,-0.29314,0.00011,19.6622]
[1775592014748,52.8,69058.44,3.4,-0.29314,0.00011,19.6622]
[1775592015050,52.8,69064.74,3.4,-0.29243,0.00011,19.6418]
[1775592015298,52.8,69064.74,3.4,-0.29243,0.00011,19.6418]
[1775592015506,52.8,69064.74,3.4,-0.29243,0.00011,19.6418]
[1775592015660,52.8,69064.74,3.4,-0.29243,0.00011,19.6418]
[1775592016834,52.8,69063.2,3.4,-0.29261,0.00011,19.64722]
[1775592016878,52.8,69063.2,3.4,-0.29261,0.00011,19.64722]
[1775592016920,52.8,69063.2,3.4,-0.29261,0.00011,19.64722]
[1775592017133,52.8,69063.2,3.4,-0.29261,0.00011,19.64722]
[1775592017436,52.8,69069.64,3.4,-0.29189,0.00011,19.62633]
[1775592020036,52.81,69066.91,3.4,-0.29221,0.00011,19.63569]
[1775592023612,52.81,69066.51,3.4,-0.29228,0.00011,19.63761]
[1775592023765,52.81,69066.51,3.4,-0.29228,0.00011,19.63761]
[1775592024958,52.82,69063.61,3.4,-0.29262,0.00011,19.6475]
[1775592025685,52.82,69063.61,3.4,-0.29262,0.00011,19.6475]
[1775592026164,52.82,69058.44,3.4,-0.29321,0.00011,19.66456]
[1775592026414,52.82,69058.44,3.4,-0.29321,0.00011,19.66456]
[1775592026441,52.82,69058.44,3.4,-0.29321,0.00011,19.66456]
[1775592029308,52.82,69066.59,3.4,-0.2923,0.00011,19.6385]
[1775592029865,52.83,69063.02,3.4,-0.29272,0.00011,19.65037]
[1775592030526,52.83,69070.33,3.4,-0.29189,0.00011,19.62664]
[1775592030880,52.83,69070.33,3.4,-0.29189,0.00011,19.62664]
[1775592033368,52.83,69065.75,3.4,-0.2924,0.00011,19.63857]
[1775592035476,52.84,69062.91,3.4,-0.29274,0.00011,19.64823]
[1775592036162,52.84,69062.82,3.4,-0.29275,0.00011,19.64871]
[1775592036764,52.84,69062.82,3.4,-0.29275,0.00011,19.64871]
[1775592038673,52.84,69060.83,3.4,-0.29299,0.00011,19.65556]
[1775592038709,52.84,69060.83,3.4,-0.29299,0.00011,19.65556]
[1775592040597,52.85,69044.48,3.4,-0.29487,0.00011,19.70917]
[1775592042856,52.85,69049.81,3.4,-0.29427,0.00011,19.69216]
[1775592043618,52.85,69057.49,3.4,-0.2934,0.00011,19.66735]
[1775592044718,52.85,69057.49,3.4,-0.2934,0.00011,19.66735]
[1775592044807,52.85,69059.92,3.4,-0.29313,0.00011,19.65961]
[1775592044883,52.85,69059.92,3.4,-0.29313,0.00011,19.65961]
[1775592045631,52.85,69069.87,3.4,-0.292,0.00011,19.62728]
[1775592047232,52.86,69071.22,3.4,-0.29186,0.00011,19.62307]
[1775592048519,52.86,69075.36,3.4,-0.29139,0.00011,19.60971]
[1775592048609,52.86,69075.36,3.4,-0.29139,0.00011,19.60971]
[1775592048658,52.86,69076.65,3.4,-0.29125,0.00011,19.60569]
[1775592049951,52.86,69081.32,3.4,-0.29072,0.00011,19.59037]
[1775592049978,52.86,69081.32,3.4,-0.29072,0.00011,19.59037]
[1775592050673,52.86,69076.33,3.4,-0.2913,0.00011,19.60694]
[1775592050838,52.86,69076.33,3.4,-0.2913,0.00011,19.60694]
[1775592051680,52.86,69076.03,3.4,-0.29133,0.00011,19.60789]
[1775592053866,52.86,69079.53,3.4,-0.29093,0.00011,19.59634]
[1775592055676,52.86,69083.4,3.4,-0.29049,0.00011,19.58354]
[1775592056356,52.86,69084.79,3.4,-0.29033,0.00011,19.57891]
[1775592056421,52.86,69084.79,3.4,-0.29033,0.00011,19.57891]
[1775592056724,52.86,69092.48,3.4,-0.28946,0.00011,19.55343]
[1775592056951,52.86,69092.48,3.4,-0.28946,0.00011,19.55343]
[1775592056973,52.86,69092.48,3.4,-0.28946,0.00011,19.55343]
[1775592057096,52.86,69092.48,3.4,-0.28946,0.00011,19.55343]
[1775592057235,52.86,69092.48,3.4,-0.28946,0.00011,19.55343]
[1775592057665,52.86,69092.48,3.4,-0.28946,0.00011,19.55343]
[1775592057672,52.86,69092.48,3.4,-0.28946,0.00011,19.55343]
[1775592057731,52.86,69109.99,3.4,-0.28747,0.00011,19.49518]
[1775592060071,52.86,69112.96,3.4,-0.28714,0.00011,19.48521]
[1775592060306,52.86,69112.96,3.4,-0.28714,0.00011,19.48521]
[1775592060647,52.86,69112.96,3.4,-0.28714,0.00011,19.48521]
[1775592060649,52.86,69112.96,3.4,-0.28714,0.00011,19.48521]
[1775592062624,52.86,69116.13,3.4,-0.28678,0.00011,19.47458]
[1775592062769,52.86,69116.13,3.4,-0.28678,0.00011,19.47458]
[1775592063959,52.86,69107.93,3.4,-0.2877,0.00011,19.50191]
[1775592067385,52.86,69112.08,3.4,-0.28723,0.00011,19.48796]
[1775592067552,52.86,69112.08,3.4,-0.28723,0.00011,19.48796]
[1775592067562,52.86,69112.08,3.4,-0.28723,0.00011,19.48796]
[1775592067571,52.86,69112.08,3.4,-0.28723,0.00011,19.48796]
[1775592067623,52.86,69112.08,3.4,-0.28723,0.00011,19.48796]
[1775592067659,52.86,69112.08,3.4,-0.28723,0.00011,19.48796]
[1775592067689,52.86,69112.08,3.4,-0.28723,0.00011,19.48796]
[1775592067718,52.86,69112.08,3.4,-0.28723,0.00011,19.48796]
[1775592067741,52.86,69112.08,3.4,-0.28723,0.00011,19.48796]
[1775592067965,52.86,69112.16,3.4,-0.28722,0.00011,19.48767]
[1775592068128,52.86,69112.16,3.4,-0.28722,0.00011,19.48767]
[1775592068265,52.86,69112.16,3.4,-0.28722,0.00011,19.48767]
[1775592068566,52.86,69112.16,3.4,-0.28722,0.00011,19.48767]
[1775592068686,52.86,69112.16,3.4,-0.28722,0.00011,19.48767]
[1775592068809,52.86,69160.43,3.4,-0.28181,0.00011,19.32477]
[1775592068976,52.86,69160.43,3.4,-0.28181,0.00011,19.32477]
[1775592069200,52.86,69160.43,3.4,-0.28181,0.00011,19.32477]
[1775592069257,52.86,69160.43,3.4,-0.28181,0.00011,19.32477]
[1775592069556,52.86,69160.43,3.4,-0.28181,0.00011,19.32477]
[1775592069589,52.86,69160.43,3.4,-0.28181,0.00011,19.32477]
[1775592069816,52.86,69161.13,3.4,-0.28173,0.00011,19.32252]
[1775592070092,52.86,69161.13,3.4,-0.28173,0.00011,19.32252]
[1775592070384,52.86,69161.13,3.4,-0.28173,0.00011,19.32252]
[1775592070712,52.86,69161.13,3.4,-0.28173,0.00011,19.32252]
[1775592071013,52.86,69160.86,3.4,-0.28177,0.00011,19.32358]
[1775592071303,52.86,69160.86,3.4,-0.28177,0.00011,19.32358]
[1775592071603,52.86,69160.86,3.4,-0.28177,0.00011,19.32358]
[1775592071636,52.86,69160.86,3.4,-0.28177,0.00011,19.32358]
[1775592071650,52.86,69160.86,3.4,-0.28177,0.00011,19.32358]
[1775592071710,52.86,69160.86,3.4,-0.28177,0.00011,19.32358]
[1775592071766,52.86,69160.86,3.4,-0.28177,0.00011,19.32358]
[1775592071881,52.86,69163.98,3.4,-0.28142,0.00011,19.31307]
[1775592072143,52.86,69163.98,3.4,-0.28142,0.00011,19.31307]
[1775592072713,52.86,69163.98,3.4,-0.28142,0.00011,19.31307]
[1775592072743,52.86,69183.69,3.4,-0.27923,0.00011,19.24551]
[1775592073261,52.86,69183.69,3.4,-0.27923,0.00011,19.24551]
[1775592073318,52.86,69183.69,3.4,-0.27923,0.00011,19.24551]
[1775592073487,52.86,69194.11,3.4,-0.27807,0.00011,19.20955]
[1775592074104,52.86,69194.11,3.4,-0.27807,0.00011,19.20955]
[1775592074182,52.86,69194.11,3.4,-0.27807,0.00011,19.20955]
[1775592074267,52.86,69194.11,3.4,-0.27807,0.00011,19.20955]
[1775592074474,52.86,69194.11,3.4,-0.27807,0.00011,19.20955]
[1775592074763,52.86,69194.11,3.4,-0.27807,0.00011,19.20955]
[1775592074573,52.86,69203.02,3.4,-0.2771,0.00011,19.17906]
[1775592074923,52.86,69203.02,3.4,-0.2771,0.00011,19.17906]
[1775592074929,52.86,69203.02,3.4,-0.2771,0.00011,19.17906]
[1775592075017,52.86,69203.02,3.4,-0.2771,0.00011,19.17906]
[1775592075345,52.86,69203.02,3.4,-0.2771,0.00011,19.17906]
[1775592075403,52.86,69203.02,3.4,-0.2771,0.00011,19.17906]
[1775592076487,52.86,69199.48,3.4,-0.2775,0.00011,19.19163]
[1775592076502,52.86,69199.48,3.4,-0.2775,0.00011,19.19163]
[1775592076610,52.86,69199.48,3.4,-0.2775,0.00011,19.19163]
[1775592076886,52.87,69197.5,3.4,-0.27772,0.00011,19.19866]
[1775592077352,52.87,69197.5,3.4,-0.27772,0.00011,19.19866]
[1775592077698,52.87,69197.5,3.4,-0.27772,0.00011,19.19866]
[1775592077878,52.87,69194.67,3.4,-0.27804,0.00011,19.20872]
[1775592078144,52.87,69179.69,3.4,-0.27971,0.00011,19.26036]
[1775592078841,52.87,69179.69,3.4,-0.27971,0.00011,19.26036]
[1775592079501,52.87,69179.69,3.4,-0.27971,0.00011,19.26036]
[1775592079553,52.87,69167.58,3.4,-0.28107,0.00011,19.30231]
[1775592079833,52.87,69167.58,3.4,-0.28107,0.00011,19.30231]
[1775592079998,52.87,69167.58,3.4,-0.28107,0.00011,19.30231]
[1775592081965,52.87,69164.72,3.4,-0.28139,0.00011,19.31224]
[1775592082612,52.87,69164.72,3.4,-0.28139,0.00011,19.31224]
[1775592082928,52.88,69164.26,3.4,-0.28145,0.00011,19.31411]
[1775592083406,52.88,69164.26,3.4,-0.28145,0.00011,19.31411]
[1775592083409,52.88,69164.26,3.4,-0.28145,0.00011,19.31411]
[1775592084794,52.88,69164.27,3.4,-0.28145,0.00011,19.31407]
[1775592085043,52.88,69163.47,3.4,-0.28154,0.00011,19.31695]
[1775592085054,52.88,69163.47,3.4,-0.28154,0.00011,19.31695]
[1775592085434,52.88,69163.47,3.4,-0.28154,0.00011,19.31695]
[1775592085572,52.88,69163.47,3.4,-0.28154,0.00011,19.31695]
[1775592085749,52.88,69163.47,3.4,-0.28154,0.00011,19.31695]
[1775592085753,52.88,69163.47,3.4,-0.28154,0.00011,19.31695]
[1775592085823,52.88,69163.47,3.4,-0.28154,0.00011,19.31695]
[1775592085969,52.88,69164.54,3.4,-0.28143,0.00011,19.31359]
[1775592086008,52.88,69164.54,3.4,-0.28143,0.00011,19.31359]
[1775592086048,52.88,69164.54,3.4,-0.28143,0.00011,19.31359]
[1775592086077,52.88,69164.54,3.4,-0.28143,0.00011,19.31359]
[1775592086279,52.88,69164.54,3.4,-0.28143,0.00011,19.31359]
[1775592086308,52.88,69164.54,3.4,-0.28143,0.00011,19.31359]
[1775592086327,52.88,69164.54,3.4,-0.28143,0.00011,19.31359]
[1775592086425,52.88,69188.9,3.4,-0.27872,0.00011,19.23002]
[1775592087140,52.88,69188.9,3.4,-0.27872,0.00011,19.23002]
[1775592087165,52.88,69188.9,3.4,-0.27872,0.00011,19.23002]
[1775592087251,52.88,69188.9,3.4,-0.27872,0.00011,19.23002]
[1775592087264,52.88,69188.9,3.4,-0.27872,0.00011,19.23002]
[1775592087307,52.88,69188.9,3.4,-0.27872,0.00011,19.23002]
[1775592087449,52.88,69188.9,3.4,-0.27872,0.00011,19.23002]
[1775592087519,52.88,69188.9,3.4,-0.27872,0.00011,19.23002]
[1775592087523,52.88,69188.9,3.4,-0.27872,0.00011,19.23002]
[1775592087597,52.88,69188.9,3.4,-0.27872,0.00011,19.23002]
[1775592087736,52.88,69188.9,3.4,-0.27872,0.00011,19.23002]
[1775592087835,52.88,69213.94,3.4,-0.27595,0.00011,19.14327]
[1775592088034,52.88,69213.94,3.4,-0.27595,0.00011,19.14327]
[1775592088353,52.88,69213.94,3.4,-0.27595,0.00011,19.14327]
[1775592088507,52.88,69213.94,3.4,-0.27595,0.00011,19.14327]
[1775592088676,52.88,69213.94,3.4,-0.27595,0.00011,19.14327]
[1775592088707,52.88,69279.17,3.4,-0.26881,0.00011,18.91334]
[1775592088920,52.88,69279.17,3.4,-0.26881,0.00011,18.91334]
[1775592089077,52.88,69279.17,3.4,-0.26881,0.00011,18.91334]
[1775592089204,52.88,69279.17,3.4,-0.26881,0.00011,18.91334]
[1775592089497,52.88,69279.17,3.4,-0.26881,0.00011,18.91334]
[1775592089565,52.88,69279.17,3.4,-0.26881,0.00011,18.91334]
[1775592089570,52.88,69279.17,3.4,-0.26881,0.00011,18.91334]
[1775592089769,52.88,69279.17,3.4,-0.26881,0.00011,18.91334]
[1775592089653,52.88,69309.8,3.4,-0.2655,0.00011,18.80353]
[1775592090017,52.88,69309.8,3.4,-0.2655,0.00011,18.80353]
[1775592090410,52.88,69309.8,3.4,-0.2655,0.00011,18.80353]
[1775592090534,52.88,69309.8,3.4,-0.2655,0.00011,18.80353]
[1775592090828,52.88,69309.8,3.4,-0.2655,0.00011,18.80353]
[1775592090832,52.89,69315.43,3.4,-0.2649,0.00011,18.78343]
[1775592091226,52.89,69315.43,3.4,-0.2649,0.00011,18.78343]
[1775592091312,52.89,69315.43,3.4,-0.2649,0.00011,18.78343]
[1775592091335,52.89,69315.43,3.4,-0.2649,0.00011,18.78343]
[1775592091466,52.89,69315.43,3.4,-0.2649,0.00011,18.78343]
[1775592091478,52.89,69322.45,3.4,-0.26411,0.00011,18.75441]
[1775592092617,52.89,69322.45,3.4,-0.26411,0.00011,18.75441]
[1775592092770,52.89,69340.91,3.4,-0.26214,0.00011,18.6878]
[1775592092950,52.89,69340.91,3.4,-0.26214,0.00011,18.6878]
[1775592092971,52.89,69340.91,3.4,-0.26214,0.00011,18.6878]
[1775592093178,52.89,69340.91,3.4,-0.26214,0.00011,18.6878]
[1775592093334,52.89,69340.91,3.4,-0.26214,0.00011,18.6878]
[1775592093528,52.89,69340.91,3.4,-0.26214,0.00011,18.6878]
[1775592093640,52.89,69340.91,3.4,-0.26214,0.00011,18.6878]
[1775592093784,52.89,69340.91,3.4,-0.26214,0.00011,18.6878]
[1775592093846,52.89,69351.05,3.4,-0.26106,0.00011,18.65109]
[1775592093970,52.89,69351.05,3.4,-0.26106,0.00011,18.65109]
[1775592093991,52.89,69351.05,3.4,-0.26106,0.00011,18.65109]
[1775592094071,52.89,69351.05,3.4,-0.26106,0.00011,18.65109]
[1775592094097,52.89,69351.05,3.4,-0.26106,0.00011,18.65109]
[1775592094102,52.89,69351.05,3.4,-0.26106,0.00011,18.65109]
[1775592094104,52.89,69351.05,3.4,-0.26106,0.00011,18.65109]
[1775592094121,52.89,69351.05,3.4,-0.26106,0.00011,18.65109]
[1775592094129,52.89,69351.05,3.4,-0.26106,0.00011,18.65109]
[1775592094702,52.89,69360.87,3.4,-0.26001,0.00011,18.61505]
[1775592094987,52.89,69360.87,3.4,-0.26001,0.00011,18.61505]
[1775592095006,52.89,69360.87,3.4,-0.26001,0.00011,18.61505]
[1775592095215,52.89,69360.87,3.4,-0.26001,0.00011,18.61505]
[1775592095795,52.91,69401.78,3.4,-0.25574,0.00011,18.46655]
[1775592096689,52.91,69401.78,3.4,-0.25574,0.00011,18.46655]
[1775592096752,52.94,69397.15,3.4,-0.25633,0.00011,18.4876]
[1775592096986,52.94,69397.15,3.4,-0.25633,0.00011,18.4876]
[1775592097384,52.94,69397.15,3.4,-0.25633,0.00011,18.4876]
[1775592097758,52.97,69387.31,3.4,-0.25747,0.00011,18.52762]
[1775592098000,52.97,69387.31,3.4,-0.25747,0.00011,18.52762]
[1775592098757,52.99,69394.71,3.4,-0.25677,0.00011,18.50329]
[1775592099009,52.99,69394.71,3.4,-0.25677,0.00011,18.50329]
[1775592099493,52.99,69394.71,3.4,-0.25677,0.00011,18.50329]
[1775592099615,52.99,69394.71,3.4,-0.25677,0.00011,18.50329]
[1775592100763,53.01,69389.98,3.4,-0.25736,0.00011,18.52411]
[1775592100825,53.04,69397.52,3.4,-0.25664,0.00011,18.49925]
[1775592103162,53.06,69395.12,3.4,-0.25698,0.00011,18.51143]
[1775592103294,53.06,69395.12,3.4,-0.25698,0.00011,18.51143]
[1775592103694,53.06,69395.12,3.4,-0.25698,0.00011,18.51143]
[1775592103698,53.06,69395.12,3.4,-0.25698,0.00011,18.51143]
[1775592103841,53.06,69395.12,3.4,-0.25698,0.00011,18.51143]
[1775592103772,53.09,69392.84,3.4,-0.25732,0.00011,18.52351]
[1775592104103,53.09,69392.84,3.4,-0.25732,0.00011,18.52351]
[1775592104508,53.09,69392.84,3.4,-0.25732,0.00011,18.52351]
[1775592104800,53.09,69392.84,3.4,-0.25732,0.00011,18.52351]
[1775592105010,53.09,69392.35,3.4,-0.25737,0.00011,18.52536]
[1775592108036,53.09,69401.03,3.4,-0.25646,0.00011,18.49335]
[1775592108907,53.09,69399.76,3.4,-0.2566,0.00011,18.49819]
[1775592109337,53.09,69399.76,3.4,-0.2566,0.00011,18.49819]
[1775592110603,53.09,69403.09,3.4,-0.25624,0.00011,18.48586]
[1775592110673,53.09,69403.09,3.4,-0.25624,0.00011,18.48586]
[1775592110707,53.09,69403.09,3.4,-0.25624,0.00011,18.48586]
[1775592110786,53.09,69403.09,3.4,-0.25624,0.00011,18.48586]
[1775592111327,53.09,69402.51,3.4,-0.25631,0.00011,18.48815]
[1775592111359,53.09,69402.51,3.4,-0.25631,0.00011,18.48815]
[1775592111536,53.09,69402.51,3.4,-0.25631,0.00011,18.48815]
[1775592111589,53.09,69402.51,3.4,-0.25631,0.00011,18.48815]
[1775592111648,53.09,69402.51,3.4,-0.25631,0.00011,18.48815]
[1775592111703,53.09,69402.51,3.4,-0.25631,0.00011,18.48815]
[1775592111728,53.09,69402.51,3.4,-0.25631,0.00011,18.48815]
[1775592111872,53.09,69402.51,3.4,-0.25631,0.00011,18.48815]
[1775592111987,53.09,69401.59,3.4,-0.25641,0.00011,18.49163]
[1775592112539,53.09,69401.59,3.4,-0.25641,0.00011,18.49163]
[1775592112854,53.09,69401.59,3.4,-0.25641,0.00011,18.49163]
[1775592112821,53.09,69376.07,3.4,-0.25911,0.00011,18.58582]
[1775592113056,53.09,69376.07,3.4,-0.25911,0.00011,18.58582]
[1775592113472,53.09,69376.07,3.4,-0.25911,0.00011,18.58582]
[1775592113887,53.09,69376.07,3.4,-0.25911,0.00011,18.58582]
[1775592113795,53.09,69361.39,3.4,-0.26068,0.00011,18.63957]
[1775592114045,53.09,69361.39,3.4,-0.26068,0.00011,18.63957]
[1775592115389,53.09,69361.16,3.4,-0.2607,0.00011,18.64033]
[1775592115800,53.09,69359.43,3.4,-0.26088,0.00011,18.64657]
[1775592121227,53.09,69358.01,3.4,-0.26103,0.00011,18.65151]
[1775592122596,53.08,69351.01,3.4,-0.26177,0.00011,18.67682]
[1775592123466,53.08,69351.01,3.4,-0.26177,0.00011,18.67682]
[1775592123534,53.08,69351.01,3.4,-0.26177,0.00011,18.67682]
[1775592125545,53.08,69345.37,3.4,-0.26237,0.00011,18.69725]
[1775592126578,53.09,69342.91,3.4,-0.26264,0.00011,18.7064]
[1775592126632,53.09,69333.99,3.4,-0.2636,0.00011,18.73884]
[1775592127843,53.09,69333.99,3.4,-0.2636,0.00011,18.73884]
[1775592128392,53.09,69328.62,3.4,-0.26417,0.00011,18.75827]
[1775592128523,53.09,69328.62,3.4,-0.26417,0.00011,18.75827]
[1775592128722,53.09,69327.44,3.4,-0.26431,0.00011,18.7631]
[1775592129431,53.09,69327.44,3.4,-0.26431,0.00011,18.7631]
[1775592129449,53.09,69327.44,3.4,-0.26431,0.00011,18.7631]
[1775592129547,53.09,69350.73,3.4,-0.26182,0.00011,18.67865]
[1775592130910,53.09,69339.62,3.4,-0.26301,0.00011,18.71896]
[1775592131643,53.09,69339.62,3.4,-0.26301,0.00011,18.71896]
[1775592131737,53.09,69332.32,3.4,-0.26379,0.00011,18.74548]
[1775592132619,53.09,69332.32,3.4,-0.26379,0.00011,18.74548]
[1775592133408,53.09,69326.97,3.4,-0.26437,0.00011,18.76511]
[1775592133575,53.09,69316.23,3.4,-0.26553,0.00011,18.80382]
[1775592135477,53.1,69316.16,3.4,-0.26554,0.00011,18.80433]
[1775592136412,53.1,69316.24,3.4,-0.26555,0.00011,18.8045]
[1775592136476,53.1,69316.24,3.4,-0.26555,0.00011,18.8045]
[1775592137595,53.1,69314.01,3.4,-0.26579,0.00011,18.81251]
[1775592137709,53.1,69314.01,3.4,-0.26579,0.00011,18.81251]
[1775592137801,53.1,69324.41,3.4,-0.26468,0.00011,18.77552]
[1775592138147,53.1,69324.41,3.4,-0.26468,0.00011,18.77552]
[1775592138678,53.1,69317.35,3.4,-0.26544,0.00011,18.80095]
[1775592139657,53.11,69303.97,3.4,-0.2669,0.00011,18.84944]
[1775592140980,53.11,69302.19,3.4,-0.26709,0.00011,18.85581]
[1775592141513,53.11,69302.19,3.4,-0.26709,0.00011,18.85581]
[1775592141862,53.11,69302.19,3.4,-0.26709,0.00011,18.85581]
[1775592142922,53.11,69316.28,3.4,-0.26558,0.00011,18.80581]
[1775592143772,53.11,69316.28,3.4,-0.26558,0.00011,18.80581]
[1775592144779,53.11,69317.44,3.4,-0.26546,0.00011,18.80187]
[1775592144880,53.11,69316.81,3.4,-0.26554,0.00011,18.80436]
[1775592145111,53.11,69316.81,3.4,-0.26554,0.00011,18.80436]
[1775592145115,53.11,69316.81,3.4,-0.26554,0.00011,18.80436]
[1775592145413,53.11,69316.81,3.4,-0.26554,0.00011,18.80436]
[1775592145886,53.11,69316.81,3.4,-0.26554,0.00011,18.80436]
[1775592145732,53.12,69320.4,3.4,-0.26516,0.00011,18.79167]
[1775592146235,53.12,69320.4,3.4,-0.26516,0.00011,18.79167]
[1775592146393,53.12,69301.69,3.4,-0.26718,0.00011,18.85879]
[1775592147964,53.12,69297.99,3.4,-0.26758,0.00011,18.87224]
[1775592149008,53.12,69294.06,3.4,-0.26801,0.00011,18.88643]
[1775592149922,53.12,69294.06,3.4,-0.26801,0.00011,18.88643]
[1775592150150,53.12,69292.11,3.4,-0.26823,0.00011,18.89353]
[1775592151192,53.12,69288.73,3.4,-0.2686,0.00011,18.90582]
[1775592152140,53.12,69288.56,3.4,-0.26859,0.00011,18.90287]
[1775592152839,53.12,69288.56,3.4,-0.26859,0.00011,18.90287]
[1775592152978,53.12,69286.04,3.4,-0.26887,0.00011,18.91205]
[1775592153001,53.12,69286.04,3.4,-0.26887,0.00011,18.91205]
[1775592154252,53.12,69283.44,3.4,-0.26915,0.00011,18.92129]
[1775592156102,53.13,69285.75,3.4,-0.26891,0.00011,18.91328]
[1775592157885,53.13,69283.04,3.4,-0.2692,0.00011,18.923]
[1775592157955,53.13,69280.97,3.4,-0.26943,0.00011,18.93054]
[1775592158604,53.13,69280.97,3.4,-0.26943,0.00011,18.93054]
[1775592160528,53.13,69278.75,3.4,-0.26968,0.00011,18.9385]
[1775592162599,53.13,69278.26,3.4,-0.26974,0.00011,18.94039]
[1775592162929,53.13,69278.26,3.4,-0.26974,0.00011,18.94039]
[1775592162661,53.13,69285.05,3.4,-0.269,0.00011,18.91645]
[1775592163632,53.13,69293.63,3.4,-0.26808,0.00011,18.88602]
[1775592164861,53.13,69293.63,3.4,-0.26808,0.00011,18.88602]
[1775592165006,53.13,69294.12,3.4,-0.26803,0.00011,18.8844]
[1775592165564,53.13,69305.82,3.4,-0.26676,0.00011,18.84261]
[1775592167881,53.13,69312.49,3.4,-0.26605,0.00011,18.81902]
[1775592167981,53.13,69312.69,3.4,-0.26603,0.00011,18.8183]
[1775592168076,53.13,69312.69,3.4,-0.26603,0.00011,18.8183]
[1775592168130,53.13,69312.69,3.4,-0.26603,0.00011,18.8183]
[1775592168149,53.13,69312.69,3.4,-0.26603,0.00011,18.8183]
[1775592168446,53.13,69312.69,3.4,-0.26603,0.00011,18.8183]
[1775592168511,53.13,69312.69,3.4,-0.26603,0.00011,18.8183]
[1775592168850,53.13,69312.69,3.4,-0.26603,0.00011,18.8183]
[1775592168929,53.13,69312.69,3.4,-0.26603,0.00011,18.8183]
[1775592168945,53.14,69334.47,3.4,-0.2637,0.00011,18.74027]
[1775592169554,53.14,69341.71,3.4,-0.26293,0.00011,18.71406]
[1775592170517,53.14,69341.71,3.4,-0.26293,0.00011,18.71406]
[1775592170693,53.14,69341.71,3.4,-0.26293,0.00011,18.71406]
[1775592170795,53.14,69349.03,3.4,-0.26214,0.00011,18.68742]
[1775592172068,53.14,69351.76,3.4,-0.26185,0.00011,18.6775]
[1775592177641,53.14,69347.7,3.4,-0.26228,0.00011,18.6922]
[1775592178049,53.14,69348.36,3.4,-0.26221,0.00011,18.68981]
[1775592178095,53.14,69348.36,3.4,-0.26221,0.00011,18.68981]
[1775592178255,53.14,69348.36,3.4,-0.26221,0.00011,18.68981]
[1775592178386,53.14,69348.36,3.4,-0.26221,0.00011,18.68981]
[1775592178735,53.14,69348.36,3.4,-0.26221,0.00011,18.68981]
[1775592178765,53.14,69348.36,3.4,-0.26221,0.00011,18.68981]
[1775592178823,53.14,69382.39,3.4,-0.25859,0.00011,18.56531]
[1775592179134,53.14,69382.39,3.4,-0.25859,0.00011,18.56531]
[1775592179176,53.14,69382.39,3.4,-0.25859,0.00011,18.56531]
[1775592179740,53.14,69382.39,3.4,-0.25859,0.00011,18.56531]
[1775592179793,53.14,69402.91,3.4,-0.25641,0.00011,18.48962]
[1775592184663,53.15,69415.85,3.4,-0.25509,0.00011,18.44305]
[1775592185846,53.15,69415.85,3.4,-0.25509,0.00011,18.44305]
[1775592185884,53.15,69436.65,3.4,-0.25294,0.0001,18.36676]
[1775592185993,53.15,69436.65,3.4,-0.25294,0.0001,18.36676]
[1775592186030,53.15,69436.65,3.4,-0.25294,0.0001,18.36676]
[1775592186493,53.15,69436.65,3.4,-0.25294,0.0001,18.36676]
[1775592186747,53.17,69450.08,3.4,-0.25158,0.0001,18.31847]
[1775592187040,53.17,69450.08,3.4,-0.25158,0.0001,18.31847]
[1775592187446,53.17,69450.08,3.4,-0.25158,0.0001,18.31847]
[1775592187659,53.17,69450.08,3.4,-0.25158,0.0001,18.31847]
[1775592187675,53.17,69450.08,3.4,-0.25158,0.0001,18.31847]
[1775592188019,53.19,69448.13,3.4,-0.25185,0.0001,18.32828]
[1775592188230,53.19,69448.13,3.4,-0.25185,0.0001,18.32828]
[1775592188579,53.19,69448.13,3.4,-0.25185,0.0001,18.32828]
[1775592188855,53.19,69448.13,3.4,-0.25185,0.0001,18.32828]
[1775592188958,53.19,69407.12,3.4,-0.25615,0.00011,18.48097]
[1775592188991,53.19,69407.12,3.4,-0.25615,0.00011,18.48097]
[1775592189004,53.19,69407.12,3.4,-0.25615,0.00011,18.48097]
[1775592189053,53.19,69407.12,3.4,-0.25615,0.00011,18.48097]
[1775592189404,53.19,69407.12,3.4,-0.25615,0.00011,18.48097]
[1775592189418,53.19,69407.12,3.4,-0.25615,0.00011,18.48097]
[1775592189537,53.19,69407.12,3.4,-0.25615,0.00011,18.48097]
[1775592189560,53.19,69407.12,3.4,-0.25615,0.00011,18.48097]
[1775592189776,53.19,69407.12,3.4,-0.25615,0.00011,18.48097]
[1775592189803,53.19,69407.12,3.4,-0.25615,0.00011,18.48097]
[1775592189982,53.19,69407.12,3.4,-0.25615,0.00011,18.48097]
[1775592189901,53.2,69391.09,3.4,-0.25791,0.00011,18.54244]
[1775592190485,53.2,69391.09,3.4,-0.25791,0.00011,18.54244]
[1775592190570,53.2,69391.09,3.4,-0.25791,0.00011,18.54244]
[1775592190977,53.2,69391.09,3.4,-0.25791,0.00011,18.54244]
[1775592190764,53.2,69383.4,3.4,-0.25872,0.00011,18.57072]
[1775592191059,53.2,69383.4,3.4,-0.25872,0.00011,18.57072]
[1775592191661,53.2,69383.4,3.4,-0.25872,0.00011,18.57072]
[1775592191662,53.2,69383.4,3.4,-0.25872,0.00011,18.57072]
[1775592191675,53.2,69383.4,3.4,-0.25872,0.00011,18.57072]
[1775592191715,53.2,69383.4,3.4,-0.25872,0.00011,18.57072]
[1775592192764,53.2,69398.85,3.4,-0.25709,0.00011,18.51385]
[1775592193120,53.2,69398.85,3.4,-0.25709,0.00011,18.51385]
[1775592193180,53.2,69398.85,3.4,-0.25709,0.00011,18.51385]
[1775592195754,53.2,69398.41,3.4,-0.25714,0.00011,18.51554]
[1775592197825,53.2,69394.52,3.4,-0.25755,0.00011,18.52993]
[1775592198040,53.2,69393.76,3.4,-0.25763,0.00011,18.53274]
[1775592198292,53.2,69393.76,3.4,-0.25763,0.00011,18.53274]
[1775592198307,53.2,69393.76,3.4,-0.25763,0.00011,18.53274]
[1775592198807,53.2,69413.72,3.4,-0.25553,0.00011,18.45904]
[1775592202099,53.21,69413.38,3.4,-0.25557,0.00011,18.46056]
[1775592202395,53.21,69413.38,3.4,-0.25557,0.00011,18.46056]
[1775592202949,53.21,69402.81,3.4,-0.25668,0.00011,18.49974]
[1775592203037,53.21,69402.81,3.4,-0.25668,0.00011,18.49974]
[1775592203248,53.21,69402.81,3.4,-0.25668,0.00011,18.49974]
[1775592203291,53.21,69402.81,3.4,-0.25668,0.00011,18.49974]
[1775592203842,53.21,69390.15,3.4,-0.25802,0.00011,18.54642]
[1775592204767,53.21,69390.15,3.4,-0.25802,0.00011,18.54642]
[1775592204842,53.21,69390.15,3.4,-0.25802,0.00011,18.54642]
[1775592204850,53.21,69383.99,3.4,-0.25867,0.00011,18.56904]
[1775592205460,53.21,69383.99,3.4,-0.25867,0.00011,18.56904]
[1775592206667,53.21,69383.93,3.4,-0.25868,0.00011,18.5693]
[1775592207469,53.21,69387.17,3.4,-0.25834,0.00011,18.55744]
[1775592207871,53.21,69392.53,3.4,-0.25777,0.00011,18.53772]
[1775592208819,53.21,69392.53,3.4,-0.25777,0.00011,18.53772]
[1775592208828,53.21,69392.53,3.4,-0.25777,0.00011,18.53772]
[1775592208883,53.21,69401.29,3.4,-0.25685,0.00011,18.50545]
[1775592209204,53.21,69401.29,3.4,-0.25685,0.00011,18.50545]
[1775592209604,53.21,69401.29,3.4,-0.25685,0.00011,18.50545]
[1775592209895,53.21,69417.29,3.4,-0.25516,0.00011,18.44631]
[1775592210158,53.21,69417.29,3.4,-0.25516,0.00011,18.44631]
[1775592210902,53.21,69400.28,3.4,-0.25696,0.00011,18.50932]
[1775592212615,53.21,69399.07,3.4,-0.25706,0.00011,18.51022]
[1775592214822,53.21,69396.13,3.4,-0.25737,0.00011,18.52112]
[1775592216313,53.21,69395.62,3.4,-0.25743,0.00011,18.52304]
[1775592216339,53.21,69395.62,3.4,-0.25743,0.00011,18.52304]
[1775592221952,53.21,69390.51,3.4,-0.25797,0.00011,18.54187]
[1775592224044,53.21,69394.16,3.4,-0.25758,0.00011,18.52844]
[1775592224896,53.21,69392.85,3.4,-0.25772,0.00011,18.53328]
[1775592224898,53.21,69392.85,3.4,-0.25772,0.00011,18.53328]
[1775592225005,53.21,69392.85,3.4,-0.25772,0.00011,18.53328]
[1775592225015,53.21,69392.85,3.4,-0.25772,0.00011,18.53328]
[1775592225483,53.21,69390.3,3.4,-0.25799,0.00011,18.54266]
[1775592225958,53.21,69390.3,3.4,-0.25799,0.00011,18.54266]
[1775592226006,53.21,69391.74,3.4,-0.25784,0.00011,18.53737]
[1775592226660,53.21,69391.74,3.4,-0.25784,0.00011,18.53737]
[1775592227013,53.23,69399.59,3.4,-0.25708,0.00011,18.51107]
[1775592227900,53.23,69399.59,3.4,-0.25708,0.00011,18.51107]
[1775592228021,53.27,69404.17,3.4,-0.25674,0.00011,18.49957]
[1775592230882,53.31,69401.15,3.4,-0.25721,0.00011,18.51649]
[1775592232887,53.35,69399.68,3.4,-0.25751,0.00011,18.52721]
[1775592232928,53.35,69399.68,3.4,-0.25751,0.00011,18.52721]
[1775592233029,53.37,69399.72,3.4,-0.25757,0.00011,18.52959]
[1775592233098,53.37,69399.72,3.4,-0.25757,0.00011,18.52959]
[1775592235074,53.44,69386.78,3.4,-0.25919,0.00011,18.58651]
[1775592236577,53.44,69386.78,3.4,-0.25919,0.00011,18.58651]
[1775592236944,53.44,69386.78,3.4,-0.25919,0.00011,18.58651]
[1775592237427,53.5,69385.52,3.4,-0.25956,0.00011,18.59954]
[1775592238788,53.5,69383.76,3.4,-0.25974,0.00011,18.60594]
[1775592239002,53.5,69383.76,3.4,-0.25974,0.00011,18.60594]
[1775592240762,53.58,69379.37,3.4,-0.26052,0.00011,18.63332]
[1775592241077,53.61,69377.65,3.4,-0.26079,0.00011,18.64302]
[1775592243143,53.64,69386.19,3.4,-0.25998,0.00011,18.61546]
[1775592244993,53.69,69389.65,3.4,-0.2598,0.00011,18.60985]
[1775592245015,53.69,69389.65,3.4,-0.2598,0.00011,18.60985]
[1775592246035,53.71,69387.45,3.4,-0.26013,0.00011,18.62142]
[1775592245145,53.71,69378.01,3.4,-0.26113,0.00011,18.6555]
[1775592247607,53.74,69378.22,3.4,-0.26121,0.00011,18.65846]
[1775592247999,53.74,69378.22,3.4,-0.26121,0.00011,18.65846]
[1775592248671,53.75,69383.3,3.4,-0.26068,0.00011,18.64046]
[1775592250743,53.75,69390.52,3.4,-0.25993,0.00011,18.61471]
[1775592254473,53.78,69390.0,3.4,-0.26011,0.00011,18.6212]
[1775592256817,53.81,69380.81,3.4,-0.26118,0.00011,18.65821]
[1775592259594,53.82,69371.41,3.4,-0.2622,0.00011,18.69309]
[1775592265286,53.86,69359.79,3.4,-0.26358,0.00011,18.74006]
[1775592266343,53.86,69359.79,3.4,-0.26358,0.00011,18.74006]
[1775592266591,53.86,69359.79,3.4,-0.26358,0.00011,18.74006]
[1775592267185,53.86,69358.77,3.4,-0.26369,0.00011,18.7439]
[1775592267358,53.86,69358.77,3.4,-0.26369,0.00011,18.7439]
[1775592267478,53.86,69358.77,3.4,-0.26369,0.00011,18.7439]
[1775592267600,53.86,69358.77,3.4,-0.26369,0.00011,18.7439]
[1775592267897,53.86,69358.77,3.4,-0.26369,0.00011,18.7439]
[1775592268397,53.88,69356.44,3.4,-0.264,0.00011,18.75429]
[1775592268433,53.88,69335.86,3.4,-0.26618,0.00011,18.82726]
[1775592270421,53.89,69333.21,3.4,-0.26651,0.00011,18.83844]
[1775592273826,53.9,69331.47,3.4,-0.26668,0.00011,18.84118]
[1775592274069,53.9,69331.47,3.4,-0.26668,0.00011,18.84118]
[1775592274616,53.9,69320.6,3.4,-0.26784,0.00011,18.8796]
[1775592275122,53.9,69320.6,3.4,-0.26784,0.00011,18.8796]
[1775592275873,53.9,69320.6,3.4,-0.26784,0.00011,18.8796]
[1775592278308,53.9,69315.94,3.4,-0.26834,0.00011,18.8961]
[1775592278898,53.9,69315.94,3.4,-0.26834,0.00011,18.8961]
[1775592279882,53.9,69313.49,3.4,-0.2686,0.00011,18.90471]
[1775592279924,53.9,69313.49,3.4,-0.2686,0.00011,18.90471]
[1775592281937,53.9,69318.9,3.4,-0.26802,0.00011,18.88575]
[1775592282065,53.9,69318.9,3.4,-0.26802,0.00011,18.88575]
[1775592282342,53.9,69315.74,3.4,-0.26836,0.00011,18.89691]
[1775592282524,53.9,69315.74,3.4,-0.26836,0.00011,18.89691]
[1775592282910,53.9,69348.04,3.4,-0.26493,0.00011,18.78304]
[1775592283521,53.9,69348.04,3.4,-0.26493,0.00011,18.78304]
[1775592283617,53.9,69357.57,3.4,-0.26392,0.00011,18.74918]
[1775592284424,53.9,69357.57,3.4,-0.26392,0.00011,18.74918]
[1775592284463,53.9,69357.57,3.4,-0.26392,0.00011,18.74918]
[1775592284613,53.9,69357.57,3.4,-0.26392,0.00011,18.74918]
[1775592284733,53.9,69357.57,3.4,-0.26392,0.00011,18.74918]
[1775592284756,53.91,69355.93,3.4,-0.26413,0.00011,18.75644]
[1775592285434,53.91,69355.93,3.4,-0.26413,0.00011,18.75644]
[1775592285672,53.91,69355.93,3.4,-0.26413,0.00011,18.75644]
[1775592285882,53.91,69355.93,3.4,-0.26413,0.00011,18.75644]
[1775592285944,53.91,69355.93,3.4,-0.26413,0.00011,18.75644]
[1775592285982,53.91,69355.93,3.4,-0.26413,0.00011,18.75644]
[1775592286163,53.94,69354.5,3.4,-0.26438,0.00011,18.76491]
[1775592286904,53.94,69354.5,3.4,-0.26438,0.00011,18.76491]
[1775592286970,53.95,69361.67,3.4,-0.26366,0.00011,18.74099]
[1775592287277,53.95,69361.67,3.4,-0.26366,0.00011,18.74099]
[1775592287326,53.95,69361.67,3.4,-0.26366,0.00011,18.74099]
[1775592287633,53.95,69361.67,3.4,-0.26366,0.00011,18.74099]
[1775592287666,53.95,69361.67,3.4,-0.26366,0.00011,18.74099]
[1775592287877,53.95,69361.67,3.4,-0.26366,0.00011,18.74099]
[1775592287898,53.95,69361.67,3.4,-0.26366,0.00011,18.74099]
[1775592287986,53.95,69361.67,3.4,-0.26366,0.00011,18.74099]
[1775592287999,53.95,69361.67,3.4,-0.26366,0.00011,18.74099]
[1775592288008,53.95,69371.53,3.4,-0.26263,0.00011,18.70604]
[1775592288795,53.95,69371.53,3.4,-0.26263,0.00011,18.70604]
[1775592291578,53.96,69369.63,3.4,-0.26285,0.00011,18.71346]
[1775592292006,53.96,69369.63,3.4,-0.26285,0.00011,18.71346]
[1775592292456,53.96,69369.76,3.4,-0.26284,0.00011,18.7132]
[1775592296655,53.96,69374.99,3.4,-0.26231,0.00011,18.69518]
[1775592296932,53.96,69374.99,3.4,-0.26231,0.00011,18.69518]
[1775592297000,53.96,69374.99,3.4,-0.26231,0.00011,18.69518]
[1775592297633,53.97,69364.22,3.4,-0.26345,0.00011,18.73403]
[1775592300612,53.98,69362.21,3.4,-0.26373,0.00011,18.74362]
[1775592300926,53.98,69362.21,3.4,-0.26373,0.00011,18.74362]
[1775592301488,53.99,69365.48,3.4,-0.2634,0.00011,18.73235]
[1775592301626,53.99,69358.27,3.4,-0.26416,0.00011,18.75797]
[1775592303177,53.99,69359.68,3.4,-0.26401,0.00011,18.75315]
[1775592307704,54.0,69359.4,3.4,-0.2641,0.00011,18.75621]
[1775592307811,54.0,69359.4,3.4,-0.2641,0.00011,18.75621]
[1775592308033,54.0,69359.4,3.4,-0.2641,0.00011,18.75621]
[1775592308708,54.01,69359.22,3.4,-0.26413,0.00011,18.75717]
[1775592308946,54.01,69359.22,3.4,-0.26413,0.00011,18.75717]
[1775592309407,54.01,69364.53,3.4,-0.26357,0.00011,18.73847]
[1775592309917,54.01,69364.53,3.4,-0.26357,0.00011,18.73847]
[1775592311036,54.02,69365.66,3.4,-0.2635,0.00011,18.73621]
[1775592311146,54.02,69365.66,3.4,-0.2635,0.00011,18.73621]
[1775592311223,54.02,69369.17,3.4,-0.26314,0.00011,18.7239]
[1775592314425,54.03,69368.93,3.4,-0.26317,0.00011,18.72514]
[1775592317725,54.03,69361.67,3.4,-0.26395,0.00011,18.75148]
[1775592323714,54.04,69361.41,3.4,-0.26401,0.00011,18.75354]
[1775592329139,54.04,69363.08,3.4,-0.26385,0.00011,18.74825]
[1775592329349,54.05,69362.59,3.4,-0.26391,0.00011,18.75015]
[1775592330228,54.05,69369.31,3.4,-0.26321,0.00011,18.72644]
[1775592330496,54.05,69369.31,3.4,-0.26321,0.00011,18.72644]
[1775592330763,54.05,69376.6,3.4,-0.26244,0.00011,18.70065]
[1775592331248,54.05,69376.6,3.4,-0.26244,0.00011,18.70065]
[1775592331279,54.05,69376.6,3.4,-0.26244,0.00011,18.70065]
[1775592331327,54.05,69376.6,3.4,-0.26244,0.00011,18.70065]
[1775592331771,54.05,69382.84,3.4,-0.26177,0.0001,18.67497]
[1775592332478,54.05,69382.84,3.4,-0.26177,0.0001,18.67497]
[1775592335982,54.05,69383.37,3.4,-0.26171,0.0001,18.67308]
[1775592339657,54.05,69382.72,3.4,-0.26178,0.0001,18.6754]
[1775592339826,54.05,69383.86,3.4,-0.26166,0.0001,18.67133]
[1775592340724,54.05,69383.86,3.4,-0.26166,0.0001,18.67133]
[1775592342847,54.04,69393.06,3.4,-0.26068,0.0001,18.6377]
[1775592344983,54.04,69393.53,3.4,-0.26062,0.0001,18.6358]
[1775592345081,54.04,69393.53,3.4,-0.26062,0.0001,18.6358]
[1775592345415,54.04,69398.53,3.4,-0.26009,0.0001,18.61765]
[1775592345512,54.04,69398.53,3.4,-0.26009,0.0001,18.61765]
[1775592346208,54.04,69397.97,3.4,-0.26015,0.0001,18.61948]
[1775592347174,54.04,69397.97,3.4,-0.26015,0.0001,18.61948]
[1775592347200,54.04,69397.78,3.4,-0.26016,0.0001,18.61997]
[1775592347881,54.04,69408.03,3.4,-0.25908,0.0001,18.5829]
[1775592349975,54.04,69409.37,3.4,-0.25894,0.0001,18.57792]
[1775592351154,54.03,69409.54,3.4,-0.25892,0.0001,18.57716]
[1775592352917,54.03,69423.63,3.4,-0.25744,0.0001,18.52581]
[1775592353243,54.03,69423.63,3.4,-0.25744,0.0001,18.52581]
[1775592355195,54.03,69430.12,3.4,-0.25676,0.0001,18.50211]
[1775592355452,54.03,69430.12,3.4,-0.25676,0.0001,18.50211]
[1775592356421,54.03,69429.19,3.4,-0.25685,0.0001,18.50542]
[1775592356867,54.03,69429.19,3.4,-0.25685,0.0001,18.50542]
[1775592356906,54.03,69429.19,3.4,-0.25685,0.0001,18.50542]
[1775592357161,54.03,69429.19,3.4,-0.25685,0.0001,18.50542]
[1775592357952,54.03,69439.5,3.4,-0.25578,0.0001,18.4678]
[1775592363060,54.03,69441.81,3.4,-0.25554,0.0001,18.45932]
[1775592363119,54.03,69441.81,3.4,-0.25554,0.0001,18.45932]
[1775592363212,54.03,69441.81,3.4,-0.25554,0.0001,18.45932]
[1775592363194,54.03,69427.3,3.4,-0.25704,0.0001,18.51205]
[1775592364006,54.03,69415.02,3.4,-0.25832,0.0001,18.55649]
[1775592364237,54.03,69415.02,3.4,-0.25832,0.0001,18.55649]
[1775592364658,54.03,69415.02,3.4,-0.25832,0.0001,18.55649]
[1775592364695,54.03,69415.02,3.4,-0.25832,0.0001,18.55649]
[1775592364827,54.03,69415.02,3.4,-0.25832,0.0001,18.55649]
[1775592365205,54.03,69407.39,3.4,-0.25911,0.0001,18.58383]
[1775592365785,54.03,69407.39,3.4,-0.25911,0.0001,18.58383]
[1775592365843,54.03,69407.39,3.4,-0.25911,0.0001,18.58383]
[1775592365949,54.03,69407.39,3.4,-0.25911,0.0001,18.58383]
[1775592366491,54.03,69409.19,3.4,-0.25893,0.0001,18.57734]
[1775592366556,54.03,69409.19,3.4,-0.25893,0.0001,18.57734]
[1775592367134,54.02,69426.81,3.4,-0.25708,0.0001,18.51331]
[1775592367636,54.02,69426.81,3.4,-0.25708,0.0001,18.51331]
[1775592367865,54.02,69426.81,3.4,-0.25708,0.0001,18.51331]
[1775592367985,54.02,69426.81,3.4,-0.25708,0.0001,18.51331]
[1775592369176,54.02,69425.66,3.4,-0.2572,0.0001,18.51748]
[1775592374264,54.02,69419.17,3.4,-0.25786,0.0001,18.5403]
[1775592374284,54.02,69419.17,3.4,-0.25786,0.0001,18.5403]
[1775592374351,54.02,69419.17,3.4,-0.25786,0.0001,18.5403]
[1775592374465,54.02,69419.17,3.4,-0.25786,0.0001,18.5403]
[1775592374484,54.02,69419.17,3.4,-0.25786,0.0001,18.5403]
[1775592374843,54.02,69419.17,3.4,-0.25786,0.0001,18.5403]
[1775592375191,54.02,69419.17,3.4,-0.25786,0.0001,18.5403]
[1775592375096,54.02,69436.99,3.4,-0.25601,0.0001,18.47562]
[1775592376103,54.02,69464.66,3.4,-0.25314,0.0001,18.37433]
[1775592376364,54.02,69464.66,3.4,-0.25314,0.0001,18.37433]
[1775592376485,54.02,69464.66,3.4,-0.25314,0.0001,18.37433]
[1775592376489,54.02,69464.66,3.4,-0.25314,0.0001,18.37433]
[1775592376531,54.02,69464.66,3.4,-0.25314,0.0001,18.37433]
[1775592376613,54.02,69464.66,3.4,-0.25314,0.0001,18.37433]
[1775592376765,54.02,69464.66,3.4,-0.25314,0.0001,18.37433]
[1775592376806,54.02,69464.66,3.4,-0.25314,0.0001,18.37433]
[1775592377207,54.02,69476.35,3.4,-0.25194,0.0001,18.3314]
[1775592377230,54.02,69476.35,3.4,-0.25194,0.0001,18.3314]
[1775592378424,54.02,69483.04,3.4,-0.25125,0.0001,18.30685]
[1775592378447,54.02,69483.04,3.4,-0.25125,0.0001,18.30685]
[1775592378528,54.02,69483.04,3.4,-0.25125,0.0001,18.30685]
[1775592378587,54.02,69483.04,3.4,-0.25125,0.0001,18.30685]
[1775592378788,54.02,69483.04,3.4,-0.25125,0.0001,18.30685]
[1775592379149,54.02,69483.04,3.4,-0.25125,0.0001,18.30685]
[1775592379193,54.02,69483.04,3.4,-0.25125,0.0001,18.30685]
[1775592379130,54.02,69493.24,3.4,-0.25021,0.0001,18.26914]
[1775592379867,54.02,69493.24,3.4,-0.25021,0.0001,18.26914]
[1775592380137,54.02,69469.6,3.4,-0.25263,0.0001,18.35624]
[1775592381063,54.02,69469.6,3.4,-0.25263,0.0001,18.35624]
[1775592381144,54.02,69462.47,3.4,-0.25338,0.0001,18.3827]
[1775592382003,54.02,69462.47,3.4,-0.25338,0.0001,18.3827]
[1775592382069,54.02,69462.47,3.4,-0.25338,0.0001,18.3827]
[1775592383001,54.02,69457.51,3.4,-0.25389,0.0001,18.40095]
[1775592383025,54.02,69457.51,3.4,-0.25389,0.0001,18.40095]
[1775592383158,54.02,69446.53,3.4,-0.25503,0.0001,18.44114]
[1775592383772,54.02,69446.53,3.4,-0.25503,0.0001,18.44114]
[1775592383879,54.02,69446.53,3.4,-0.25503,0.0001,18.44114]
[1775592384165,54.02,69438.49,3.4,-0.25586,0.0001,18.47045]
[1775592384282,54.02,69438.49,3.4,-0.25586,0.0001,18.47045]
[1775592385724,54.02,69438.11,3.4,-0.2559,0.0001,18.47181]
[1775592385734,54.02,69438.11,3.4,-0.2559,0.0001,18.47181]
[1775592385745,54.02,69438.11,3.4,-0.2559,0.0001,18.47181]
[1775592386179,54.02,69430.37,3.4,-0.2567,0.0001,18.49992]
[1775592387802,54.02,69428.97,3.4,-0.25684,0.0001,18.50494]
[1775592389337,54.02,69434.61,3.4,-0.25625,0.0001,18.48431]
[1775592389610,54.02,69434.61,3.4,-0.25625,0.0001,18.48431]
[1775592389711,54.02,69434.61,3.4,-0.25625,0.0001,18.48431]
[1775592389775,54.02,69434.61,3.4,-0.25625,0.0001,18.48431]
[1775592390206,54.02,69445.98,3.4,-0.25507,0.0001,18.44283]
[1775592390578,54.02,69445.98,3.4,-0.25507,0.0001,18.44283]
[1775592391214,54.02,69453.02,3.4,-0.25432,0.0001,18.4135]
[1775592391457,54.02,69453.02,3.4,-0.25432,0.0001,18.4135]
[1775592392221,54.02,69464.3,3.4,-0.25315,0.0001,18.37219]
[1775592394006,54.02,69469.05,3.4,-0.25267,0.0001,18.35481]
[1775592396369,54.02,69477.49,3.4,-0.2518,0.0001,18.32394]
[1775592399221,54.02,69470.69,3.4,-0.25251,0.0001,18.34922]
[1775592398263,54.02,69462.76,3.4,-0.25333,0.0001,18.37848]
[1775592401459,54.02,69456.96,3.4,-0.25393,0.0001,18.3999]
[1775592402003,54.02,69456.96,3.4,-0.25393,0.0001,18.3999]
[1775592402613,54.03,69464.42,3.4,-0.25316,0.0001,18.37264]
[1775592403474,54.03,69464.42,3.4,-0.25316,0.0001,18.37264]
[1775592407234,54.03,69467.84,3.4,-0.25282,0.0001,18.36026]
[1775592409636,54.03,69476.26,3.4,-0.25196,0.0001,18.32961]
[1775592413044,54.03,69472.53,3.4,-0.25235,0.0001,18.34356]
[1775592413048,54.03,69472.53,3.4,-0.25235,0.0001,18.34356]
[1775592413136,54.03,69483.43,3.4,-0.25123,0.0001,18.30349]
[1775592414676,54.03,69490.64,3.4,-0.2505,0.0001,18.2771]
[1775592415393,54.03,69490.64,3.4,-0.2505,0.0001,18.2771]
[1775592415456,54.03,69490.64,3.4,-0.2505,0.0001,18.2771]
[1775592416005,54.03,69490.64,3.4,-0.2505,0.0001,18.2771]
[1775592416215,54.03,69490.64,3.4,-0.2505,0.0001,18.2771]
[1775592416251,54.03,69502.86,3.4,-0.24925,0.0001,18.23188]
[1775592416323,54.03,69502.86,3.4,-0.24925,0.0001,18.23188]
[1775592417071,54.03,69502.86,3.4,-0.24925,0.0001,18.23188]
[1775592417140,54.03,69502.86,3.4,-0.24925,0.0001,18.23188]
[1775592417266,54.03,69502.86,3.4,-0.24925,0.0001,18.23188]
[1775592417251,54.03,69516.47,3.4,-0.24785,0.0001,18.18094]
[1775592417289,54.03,69516.47,3.4,-0.24785,0.0001,18.18094]
[1775592417370,54.03,69516.47,3.4,-0.24785,0.0001,18.18094]
[1775592417665,54.03,69516.47,3.4,-0.24785,0.0001,18.18094]
[1775592418486,54.03,69523.38,3.4,-0.24715,0.0001,18.15516]
[1775592418690,54.03,69523.38,3.4,-0.24715,0.0001,18.15516]
[1775592419784,54.03,69519.48,3.4,-0.24754,0.0001,18.16944]
[1775592421804,54.03,69518.42,3.4,-0.24763,0.0001,18.1729]
[1775592423460,54.02,69522.15,3.4,-0.24724,0.0001,18.15845]
[1775592425621,54.02,69521.83,3.4,-0.24726,0.0001,18.15914]
[1775592426087,54.02,69521.83,3.4,-0.24726,0.0001,18.15914]
[1775592426303,54.02,69523.93,3.4,-0.24704,0.0001,18.15105]
[1775592426881,54.02,69523.93,3.4,-0.24704,0.0001,18.15105]
[1775592427467,54.02,69529.41,3.4,-0.24648,0.0001,18.13031]
[1775592428123,54.02,69529.41,3.4,-0.24648,0.0001,18.13031]
[1775592428223,54.02,69529.41,3.4,-0.24648,0.0001,18.13031]
[1775592428246,54.01,69519.7,3.4,-0.24746,0.0001,18.16643]
[1775592428457,54.01,69519.7,3.4,-0.24746,0.0001,18.16643]
[1775592428472,54.01,69519.7,3.4,-0.24746,0.0001,18.16643]
[1775592428711,54.01,69519.7,3.4,-0.24746,0.0001,18.16643]
[1775592430187,54.01,69515.54,3.4,-0.24788,0.0001,18.18195]
[1775592430561,54.01,69516.35,3.4,-0.24779,0.0001,18.17841]
[1775592431016,54.01,69524.04,3.4,-0.24701,0.0001,18.1497]
[1775592431385,54.01,69524.04,3.4,-0.24701,0.0001,18.1497]
[1775592434137,54.01,69525.63,3.4,-0.24683,0.0001,18.14326]
[1775592437679,54.0,69523.57,3.4,-0.24702,0.0001,18.15005]
[1775592440447,54.0,69525.11,3.4,-0.24684,0.0001,18.1436]
[1775592442161,53.99,69525.06,3.4,-0.24684,0.0001,18.14355]
[1775592444300,53.99,69526.38,3.4,-0.24669,0.0001,18.13793]
[1775592444322,53.99,69526.38,3.4,-0.24669,0.0001,18.13793]
[1775592444326,53.99,69526.38,3.4,-0.24669,0.0001,18.13793]
[1775592446448,53.99,69526.06,3.4,-0.24671,0.0001,18.13869]
[1775592450538,53.98,69530.11,3.4,-0.24628,0.0001,18.12264]
[1775592455601,53.97,69535.32,3.4,-0.2457,0.0001,18.09849]
[1775592455986,53.97,69535.32,3.4,-0.2457,0.0001,18.09849]
[1775592456088,53.97,69535.49,3.4,-0.24567,0.0001,18.09767]
[1775592458014,53.97,69536.82,3.4,-0.24554,0.0001,18.09277]
[1775592458114,53.97,69537.15,3.4,-0.24551,0.0001,18.09164]
[1775592463991,53.99,69537.48,3.4,-0.24553,0.0001,18.09238]
[1775592469687,54.0,69540.87,3.4,-0.24524,0.0001,18.08203]
[1775592472491,54.01,69540.99,3.4,-0.24526,0.0001,18.08279]
[1775592476532,54.02,69542.81,3.4,-0.24512,0.0001,18.07757]
[1775592477006,54.02,69542.81,3.4,-0.24512,0.0001,18.07757]
[1775592477009,54.02,69542.81,3.4,-0.24512,0.0001,18.07757]
[1775592477175,54.02,69542.81,3.4,-0.24512,0.0001,18.07757]
[1775592477833,54.03,69531.54,3.4,-0.24628,0.0001,18.12064]
[1775592480192,54.03,69530.46,3.4,-0.2464,0.0001,18.12507]
[1775592482383,54.04,69529.04,3.4,-0.24657,0.0001,18.13144]
[1775592483289,54.04,69537.65,3.4,-0.24572,0.0001,18.0999]
[1775592483842,54.04,69537.65,3.4,-0.24572,0.0001,18.0999]
[1775592483852,54.04,69537.65,3.4,-0.24572,0.0001,18.0999]
[1775592487201,54.05,69541.99,3.4,-0.2453,0.0001,18.08439]
[1775592491884,54.06,69540.78,3.4,-0.24547,0.0001,18.0909]
[1775592496985,54.08,69538.42,3.4,-0.24576,0.0001,18.10197]
[1775592502226,54.09,69533.58,3.4,-0.24629,0.0001,18.12153]
[1775592504038,54.09,69523.41,3.4,-0.24735,0.0001,18.16053]
[1775592509078,54.1,69521.43,3.4,-0.24759,0.0001,18.16941]
[1775592510179,54.1,69521.43,3.4,-0.24759,0.0001,18.16941]
[1775592513763,54.11,69517.76,3.4,-0.24796,0.0001,18.18057]
[1775592515761,54.11,69511.46,3.4,-0.24862,0.0001,18.20454]
[1775592518839,54.12,69511.94,3.4,-0.24859,0.0001,18.2035]
[1775592521996,54.13,69510.41,3.4,-0.24876,0.0001,18.20991]
[1775592523055,54.13,69514.49,3.4,-0.24835,0.0001,18.19501]
[1775592524167,54.13,69516.31,3.4,-0.24818,0.0001,18.18848]
[1775592524297,54.13,69516.31,3.4,-0.24818,0.0001,18.18848]
[1775592524420,54.13,69516.87,3.4,-0.24813,0.0001,18.18692]
[1775592525191,54.13,69527.01,3.4,-0.2471,0.0001,18.14917]
[1775592526198,54.13,69536.73,3.4,-0.24612,0.0001,18.11316]
[1775592526832,54.13,69536.73,3.4,-0.24612,0.0001,18.11316]
[1775592527208,54.14,69526.12,3.4,-0.24721,0.0001,18.15306]
[1775592527394,54.14,69526.12,3.4,-0.24721,0.0001,18.15306]
[1775592530229,54.14,69507.73,3.4,-0.2491,0.0001,18.22231]
[1775592530573,54.14,69507.73,3.4,-0.2491,0.0001,18.22231]
[1775592531236,54.14,69492.08,3.4,-0.25071,0.0001,18.28043]
[1775592534258,54.15,69497.23,3.4,-0.25019,0.0001,18.26193]
[1775592537542,54.15,69497.86,3.4,-0.25014,0.0001,18.26011]
[1775592541900,54.16,69495.03,3.4,-0.25045,0.0001,18.2714]
[1775592542344,54.16,69495.03,3.4,-0.25045,0.0001,18.2714]
[1775592542585,54.16,69496.86,3.4,-0.25027,0.0001,18.26481]
[1775592543321,54.16,69504.75,3.4,-0.24947,0.0001,18.23582]
[1775592548356,54.17,69509.65,3.4,-0.24899,0.0001,18.2185]
[1775592548674,54.17,69509.65,3.4,-0.24899,0.0001,18.2185]
[1775592554399,54.18,69506.52,3.4,-0.24935,0.0001,18.2316]
[1775592555406,54.18,69496.63,3.4,-0.25036,0.0001,18.26835]
[1775592556413,54.18,69485.53,3.4,-0.2515,0.0001,18.3094]
[1775592558220,54.18,69485.53,3.4,-0.2515,0.0001,18.3094]
[1775592558313,54.18,69485.53,3.4,-0.2515,0.0001,18.3094]
[1775592559434,54.18,69472.9,3.4,-0.25281,0.0001,18.35609]
[1775592562245,54.18,69465.48,3.4,-0.25357,0.0001,18.38339]
[1775592563625,54.18,69465.2,3.4,-0.2536,0.0001,18.38446]
[1775592566206,54.18,69463.89,3.4,-0.25374,0.0001,18.38931]
[1775592571438,54.18,69460.73,3.4,-0.25407,0.0001,18.40103]
[1775592571569,54.18,69460.73,3.4,-0.25407,0.0001,18.40103]
[1775592573003,54.18,69458.12,3.4,-0.25431,0.0001,18.40697]
[1775592573305,54.18,69458.12,3.4,-0.25431,0.0001,18.40697]
[1775592575198,54.18,69446.8,3.4,-0.25548,0.0001,18.4482]
[1775592580632,54.18,69439.56,3.4,-0.25622,0.0001,18.47426]
[1775592581205,54.18,69439.56,3.4,-0.25622,0.0001,18.47426]
[1775592581796,54.18,69437.97,3.4,-0.25639,0.0001,18.47997]
[1775592582585,54.18,69437.77,3.4,-0.25641,0.0001,18.48063]
[1775592583825,54.18,69450.45,3.4,-0.25509,0.0001,18.43445]
[1775592584662,54.18,69450.45,3.4,-0.25509,0.0001,18.43445]
[1775592585641,54.18,69440.89,3.4,-0.25608,0.0001,18.46909]
[1775592590676,54.18,69435.71,3.4,-0.25661,0.0001,18.48759]
[1775592594768,54.18,69432.24,3.4,-0.25696,0.0001,18.49993]
[1775592600442,54.17,69429.41,3.4,-0.25724,0.0001,18.50973]
[1775592602830,54.17,69428.08,3.4,-0.25737,0.0001,18.51424]
[1775592602864,54.17,69437.77,3.4,-0.25637,0.0001,18.47905]
[1775592603772,54.17,69449.62,3.4,-0.25514,0.0001,18.43591]
[1775592604893,54.17,69449.62,3.4,-0.25514,0.0001,18.43591]
[1775592604974,54.17,69449.62,3.4,-0.25514,0.0001,18.43591]
[1775592608547,54.17,69447.2,3.4,-0.25538,0.0001,18.44461]
[1775592613941,54.17,69448.04,3.4,-0.25529,0.0001,18.4414]
[1775592614307,54.17,69448.04,3.4,-0.25529,0.0001,18.4414]
[1775592616409,54.17,69445.03,3.4,-0.2556,0.0001,18.45229]
[1775592618582,54.17,69448.1,3.4,-0.25528,0.0001,18.44103]
[1775592619085,54.17,69448.1,3.4,-0.25528,0.0001,18.44103]
[1775592623794,54.17,69448.66,3.4,-0.25522,0.0001,18.43886]
[1775592624171,54.17,69448.66,3.4,-0.25522,0.0001,18.43886]
[1775592624591,54.17,69447.97,3.4,-0.25529,0.0001,18.44134]
[1775592626515,54.16,69456.11,3.4,-0.25445,0.0001,18.41165]
[1775592633484,54.16,69460.14,3.4,-0.25401,0.0001,18.39335]
[1775592633983,54.17,69452.58,3.4,-0.25479,0.0001,18.42097]
[1775592636447,54.17,69449.0,3.4,-0.25516,0.0001,18.43403]
[1775592643046,54.16,69446.31,3.4,-0.25543,0.0001,18.44362]
[1775592648082,54.16,69445.95,3.4,-0.25546,0.0001,18.44477]
[1775592653117,54.16,69447.02,3.4,-0.25535,0.0001,18.44072]
[1775592658152,54.16,69452.82,3.4,-0.25475,0.0001,18.41949]
[1775592660562,54.16,69449.97,3.4,-0.25504,0.0001,18.42986]
[1775592660972,54.16,69449.97,3.4,-0.25504,0.0001,18.42986]
[1775592661173,54.16,69430.58,3.4,-0.25705,0.0001,18.50023]
[1775592661733,54.16,69430.58,3.4,-0.25705,0.0001,18.50023]
[1775592667342,54.16,69430.75,3.4,-0.25702,0.0001,18.4992]
[1775592669674,54.16,69425.6,3.4,-0.25755,0.0001,18.51753]
[1775592669680,54.16,69425.6,3.4,-0.25755,0.0001,18.51753]
[1775592671809,54.15,69426.1,3.4,-0.25749,0.0001,18.51541]
[1775592671957,54.15,69426.1,3.4,-0.25749,0.0001,18.51541]
[1775592671990,54.15,69426.1,3.4,-0.25749,0.0001,18.51541]
[1775592671996,54.15,69426.1,3.4,-0.25749,0.0001,18.51541]
[1775592672065,54.15,69426.1,3.4,-0.25749,0.0001,18.51541]
[1775592673045,54.15,69420.7,3.4,-0.25805,0.0001,18.5349]
[1775592674856,54.15,69415.45,3.4,-0.25859,0.0001,18.55382]
[1775592678068,54.15,69417.44,3.4,-0.25838,0.0001,18.54645]
[1775592679210,54.15,69417.97,3.4,-0.25832,0.0001,18.5444]
[1775592679299,54.15,69416.99,3.4,-0.25843,0.0001,18.54802]
[1775592680264,54.15,69416.99,3.4,-0.25843,0.0001,18.54802]
[1775592680306,54.15,69415.56,3.4,-0.25858,0.0001,18.55329]
[1775592685341,54.17,69413.2,3.4,-0.25887,0.0001,18.56355]
[1775592690376,54.18,69413.83,3.4,-0.25885,0.0001,18.56302]
[1775592695410,54.19,69414.3,3.4,-0.25882,0.0001,18.55944]
[1775592700445,54.2,69415.51,3.4,-0.25874,0.0001,18.55679]
[1775592701685,54.21,69415.46,3.4,-0.25876,0.0001,18.55731]
[1775592701699,54.21,69415.46,3.4,-0.25876,0.0001,18.55731]
[1775592702459,54.21,69420.69,3.4,-0.25822,0.0001,18.53883]
[1775592703767,54.21,69421.27,3.4,-0.25818,0.0001,18.53739]
[1775592709517,54.23,69422.1,3.4,-0.25814,0.0001,18.53611]
[1775592713528,54.23,69422.1,3.4,-0.25817,0.0001,18.53712]
[1775592714674,54.24,69426.43,3.4,-0.25774,0.0001,18.52231]
[1775592714774,54.24,69426.43,3.4,-0.25774,0.0001,18.52231]
[1775592718274,54.24,69424.97,3.4,-0.2579,0.0001,18.52796]
[1775592719043,54.24,69426.28,3.4,-0.25777,0.0001,18.52336]
[1775592725100,54.25,69434.48,3.4,-0.25694,0.0001,18.49451]
[1775592726917,54.25,69434.3,3.4,-0.25697,0.0001,18.49548]
[1775592726998,54.25,69433.01,3.4,-0.2571,0.0001,18.5003]
[1775592727637,54.25,69424.1,3.4,-0.25802,0.0001,18.53233]
[1775592729565,54.25,69424.1,3.4,-0.25802,0.0001,18.53233]
[1775592731933,54.25,69422.87,3.4,-0.25815,0.0001,18.53652]
[1775592732675,54.25,69422.79,3.4,-0.25815,0.0001,18.53653]
[1775592736283,54.24,69420.89,3.4,-0.25833,0.0001,18.54294]
[1775592741335,54.24,69418.17,3.4,-0.2586,0.0001,18.55198]
[1775592741398,54.24,69418.17,3.4,-0.2586,0.0001,18.55198]
[1775592741704,54.24,69417.85,3.4,-0.25862,0.0001,18.55297]
[1775592741839,54.24,69417.85,3.4,-0.25862,0.0001,18.55297]
[1775592742605,54.24,69417.85,3.4,-0.25862,0.0001,18.55297]
[1775592741940,54.24,69411.15,3.4,-0.25932,0.0001,18.57688]
[1775592742714,54.24,69411.15,3.4,-0.25932,0.0001,18.57688]
[1775592742723,54.24,69411.15,3.4,-0.25932,0.0001,18.57688]
[1775592743015,54.24,69411.15,3.4,-0.25932,0.0001,18.57688]
[1775592743069,54.24,69403.21,3.4,-0.26015,0.0001,18.60541]
[1775592744789,54.24,69397.56,3.4,-0.26074,0.0001,18.62567]
[1775592745309,54.24,69397.56,3.4,-0.26074,0.0001,18.62567]
[1775592746708,54.24,69396.58,3.4,-0.26084,0.0001,18.62922]
[1775592746784,54.24,69397.22,3.4,-0.26078,0.0001,18.62694]
[1775592752624,54.25,69398.0,3.4,-0.2607,0.0001,18.62186]
[1775592753192,54.25,69398.0,3.4,-0.2607,0.0001,18.62186]
[1775592753330,54.25,69398.0,3.4,-0.2607,0.0001,18.62186]
[1775592759875,54.26,69403.01,3.4,-0.26024,0.0001,18.60611]
[1775592763410,54.27,69402.37,3.4,-0.26032,0.0001,18.60895]
[1775592764938,54.27,69402.32,3.4,-0.26034,0.0001,18.60967]
[1775592765119,54.28,69403.93,3.4,-0.26018,0.0001,18.60419]
[1775592765917,54.28,69411.37,3.4,-0.25941,0.0001,18.57781]
[1775592768601,54.28,69412.02,3.4,-0.25935,0.0001,18.57573]
[1775592774400,54.29,69412.24,3.4,-0.25937,0.0001,18.57664]
[1775592779437,54.3,69411.31,3.4,-0.25951,0.0001,18.58137]
[1775592779439,54.3,69411.31,3.4,-0.25951,0.0001,18.58137]
[1775592779521,54.3,69411.53,3.4,-0.25949,0.0001,18.58086]
[1775592782308,54.31,69406.39,3.4,-0.26005,0.0001,18.6001]
[1775592783152,54.31,69406.48,3.4,-0.26004,0.0001,18.59978]
[1775592786125,54.32,69405.74,3.4,-0.26014,0.0001,18.60325]
[1775592787447,54.32,69404.93,3.4,-0.26023,0.0001,18.60642]
[1775592787525,54.32,69404.86,3.4,-0.26025,0.0001,18.60694]
[1775592791093,54.33,69414.82,3.4,-0.25924,0.0001,18.57236]
[1775592791663,54.33,69414.82,3.4,-0.25924,0.0001,18.57236]
[1775592798143,54.34,69414.15,3.4,-0.25936,0.0001,18.57671]
[1775592801453,54.34,69414.15,3.4,-0.25936,0.0001,18.57671]
[1775592805957,54.36,69414.96,3.4,-0.25932,0.0001,18.57546]
[1775592809106,54.36,69419.69,3.4,-0.25886,0.0001,18.55962]
[1775592809170,54.36,69419.69,3.4,-0.25886,0.0001,18.55962]
[1775592809420,54.36,69419.69,3.4,-0.25886,0.0001,18.55962]
[1775592812932,54.37,69431.71,3.4,-0.2576,0.0001,18.51341]
[1775592813123,54.37,69431.71,3.4,-0.2576,0.0001,18.51341]
[1775592816819,54.37,69430.16,3.4,-0.25777,0.0001,18.51944]
[1775592822311,54.38,69431.51,3.4,-0.25765,0.0001,18.51527]
[1775592823943,54.38,69431.51,3.4,-0.25765,0.0001,18.51527]
[1775592823946,54.38,69431.51,3.4,-0.25765,0.0001,18.51527]
[1775592826340,54.38,69431.5,3.4,-0.25766,0.0001,18.51554]
[1775592826497,54.38,69431.5,3.4,-0.25766,0.0001,18.51554]
[1775592832382,54.38,69434.21,3.4,-0.25737,0.0001,18.50559]
[1775592832801,54.38,69434.21,3.4,-0.25737,0.0001,18.50559]
[1775592833086,54.38,69434.21,3.4,-0.25737,0.0001,18.50559]
[1775592833413,54.38,69434.21,3.4,-0.25737,0.0001,18.50559]
[1775592833651,54.38,69434.21,3.4,-0.25737,0.0001,18.50559]
[1775592833654,54.38,69443.24,3.4,-0.25644,0.0001,18.47297]
[1775592834514,54.38,69443.24,3.4,-0.25644,0.0001,18.47297]
[1775592838743,54.37,69436.56,3.4,-0.25712,0.0001,18.4967]
[1775592839976,54.37,69436.56,3.4,-0.25712,0.0001,18.4967]
[1775592841025,54.37,69438.11,3.4,-0.25696,0.0001,18.49099]
[1775592841705,54.37,69438.11,3.4,-0.25696,0.0001,18.49099]
[1775592842680,54.37,69425.89,3.4,-0.25822,0.0001,18.53478]
[1775592844167,54.37,69424.17,3.4,-0.25839,0.0001,18.54096]
[1775592849362,54.37,69423.02,3.4,-0.2585,0.0001,18.54448]
[1775592849554,54.37,69423.02,3.4,-0.2585,0.0001,18.54448]
[1775592849570,54.37,69423.02,3.4,-0.2585,0.0001,18.54448]
[1775592850508,54.37,69411.76,3.4,-0.25966,0.0001,18.58455]
[1775592850740,54.37,69411.76,3.4,-0.25966,0.0001,18.58455]
[1775592851693,54.37,69411.76,3.4,-0.25966,0.0001,18.58455]
[1775592862489,54.35,69418.74,3.4,-0.2589,0.0001,18.55808]
[1775592863430,54.35,69418.58,3.4,-0.2589,0.0001,18.55838]
[1775592868633,54.35,69418.9,3.4,-0.25885,0.0001,18.55639]
[1775592872064,54.34,69418.73,3.4,-0.25885,0.0001,18.55659]
[1775592872662,54.34,69424.72,3.4,-0.2582,0.0001,18.53118]
[1775592873576,54.34,69424.72,3.4,-0.2582,0.0001,18.53118]
[1775592876310,54.34,69431.65,3.4,-0.25747,0.0001,18.50583]
[1775592881725,54.33,69429.65,3.4,-0.25765,0.0001,18.51224]
[1775592882279,54.33,69429.65,3.4,-0.25765,0.0001,18.51224]
[1775592885753,54.33,69445.07,3.4,-0.25605,0.0001,18.45617]
[1775592891440,54.33,69447.02,3.4,-0.25584,0.0001,18.44884]
[1775592896831,54.32,69445.85,3.4,-0.25595,0.0001,18.45256]
[1775592902623,54.32,69443.58,3.4,-0.25617,0.0001,18.4605]
[1775592903879,54.32,69453.27,3.4,-0.25517,0.0001,18.42518]
[1775592905548,54.32,69453.27,3.4,-0.25517,0.0001,18.42518]
[1775592906938,54.32,69445.27,3.4,-0.25599,0.0001,18.45404]
[1775592908865,54.32,69445.5,3.4,-0.25596,0.0001,18.45315]
[1775592908934,54.32,69445.5,3.4,-0.25596,0.0001,18.45315]
[1775592909922,54.32,69460.87,3.4,-0.25438,0.0001,18.39726]
[1775592914956,54.32,69458.57,3.4,-0.25461,0.0001,18.40554]
[1775592918941,54.32,69458.3,3.4,-0.25464,0.0001,18.40647]
[1775592924617,54.32,69457.66,3.4,-0.2547,0.0001,18.40871]
[1775592924661,54.32,69457.66,3.4,-0.2547,0.0001,18.40871]
[1775592925002,54.32,69457.55,3.4,-0.25471,0.0001,18.40909]
[1775592925330,54.32,69457.55,3.4,-0.25471,0.0001,18.40909]
[1775592925380,54.32,69457.55,3.4,-0.25471,0.0001,18.40909]
[1775592925410,54.32,69457.55,3.4,-0.25471,0.0001,18.40909]
[1775592925410,54.32,69457.55,3.4,-0.25471,0.0001,18.40909]
[1775592925452,54.32,69457.55,3.4,-0.25471,0.0001,18.40909]
[1775592925645,54.32,69457.55,3.4,-0.25471,0.0001,18.40909]
[1775592925689,54.32,69457.55,3.4,-0.25471,0.0001,18.40909]
[1775592925703,54.31,69464.57,3.4,-0.25399,0.0001,18.38354]
[1775592926224,54.31,69464.57,3.4,-0.25399,0.0001,18.38354]
[1775592926260,54.31,69464.57,3.4,-0.25399,0.0001,18.38354]
[1775592926293,54.31,69464.57,3.4,-0.25399,0.0001,18.38354]
[1775592926433,54.31,69464.57,3.4,-0.25399,0.0001,18.38354]
[1775592926546,54.31,69464.57,3.4,-0.25399,0.0001,18.38354]
[1775592926580,54.31,69483.28,3.4,-0.25207,0.0001,18.31521]
[1775592927397,54.31,69483.28,3.4,-0.25207,0.0001,18.31521]
[1775592927410,54.31,69483.28,3.4,-0.25207,0.0001,18.31521]
[1775592927476,54.31,69466.03,3.4,-0.25384,0.0001,18.37821]
[1775592927808,54.31,69466.03,3.4,-0.25384,0.0001,18.37821]
[1775592928018,54.31,69466.03,3.4,-0.25384,0.0001,18.37821]
[1775592928019,54.31,69466.03,3.4,-0.25384,0.0001,18.37821]
[1775592928615,54.32,69453.06,3.4,-0.25518,0.0001,18.42544]
[1775592928940,54.32,69453.06,3.4,-0.25518,0.0001,18.42544]
[1775592929738,54.32,69453.06,3.4,-0.25518,0.0001,18.42544]
[1775592929749,54.32,69436.51,3.4,-0.25689,0.0001,18.48534]
[1775592930146,54.32,69436.51,3.4,-0.25689,0.0001,18.48534]
[1775592930199,54.32,69436.51,3.4,-0.25689,0.0001,18.48534]
[1775592930402,54.32,69436.51,3.4,-0.25689,0.0001,18.48534]
[1775592930435,54.32,69436.51,3.4,-0.25689,0.0001,18.48534]
[1775592930445,54.32,69436.51,3.4,-0.25689,0.0001,18.48534]
[1775592930750,54.32,69436.51,3.4,-0.25689,0.0001,18.48534]
[1775592930629,54.32,69418.76,3.4,-0.25873,0.0001,18.54925]
[1775592932392,54.32,69412.75,3.4,-0.25932,0.0001,18.56714]
[1775592932523,54.32,69412.75,3.4,-0.25932,0.0001,18.56714]
[1775592932710,54.31,69404.45,3.4,-0.26018,0.0001,18.5967]
[1775592933315,54.31,69404.45,3.4,-0.26018,0.0001,18.5967]
[1775592933368,54.31,69404.45,3.4,-0.26018,0.0001,18.5967]
[1775592934101,54.31,69411.44,3.4,-0.25945,0.0001,18.57159]
[1775592936550,54.31,69414.84,3.4,-0.25909,0.0001,18.55923]
[1775592936985,54.31,69416.4,3.4,-0.25892,0.0001,18.55335]
[1775592937587,54.31,69408.52,3.4,-0.25974,0.0001,18.58157]
[1775592937986,54.31,69408.52,3.4,-0.25974,0.0001,18.58157]
[1775592938165,54.31,69408.52,3.4,-0.25974,0.0001,18.58157]
[1775592938241,54.31,69408.52,3.4,-0.25974,0.0001,18.58157]
[1775592938404,54.31,69408.52,3.4,-0.25974,0.0001,18.58157]
[1775592938602,54.31,69396.43,3.4,-0.26101,0.0001,18.62482]
[1775592939024,54.31,69396.43,3.4,-0.26101,0.0001,18.62482]
[1775592939604,54.31,69385.16,3.4,-0.26219,0.0001,18.66519]
[1775592941404,54.31,69379.32,3.4,-0.26281,0.0001,18.68614]
[1775592941564,54.31,69379.32,3.4,-0.26281,0.0001,18.68614]
[1775592941603,54.31,69379.32,3.4,-0.26281,0.0001,18.68614]
[1775592941704,54.32,69370.92,3.4,-0.2637,0.00011,18.71604]
[1775592943535,54.32,69368.24,3.4,-0.26398,0.00011,18.72568]
[1775592944027,54.32,69365.73,3.4,-0.26425,0.00011,18.73467]
[1775592944276,54.32,69365.73,3.4,-0.26425,0.00011,18.73467]
[1775592945837,54.32,69360.2,3.4,-0.26484,0.00011,18.7544]
[1775592947597,54.32,69360.26,3.4,-0.26484,0.00011,18.7543]
[1775592947651,54.32,69360.26,3.4,-0.26484,0.00011,18.7543]
[1775592947708,54.32,69360.26,3.4,-0.26484,0.00011,18.7543]
[1775592947782,54.32,69360.26,3.4,-0.26484,0.00011,18.7543]
[1775592947973,54.32,69362.92,3.4,-0.26456,0.00011,18.74504]
[1775592948352,54.32,69362.92,3.4,-0.26456,0.00011,18.74504]
[1775592948376,54.32,69362.92,3.4,-0.26456,0.00011,18.74504]
[1775592948409,54.32,69362.92,3.4,-0.26456,0.00011,18.74504]
[1775592948429,54.32,69362.92,3.4,-0.26456,0.00011,18.74504]
[1775592948438,54.32,69362.92,3.4,-0.26456,0.00011,18.74504]
[1775592948523,54.32,69362.92,3.4,-0.26456,0.00011,18.74504]
[1775592948897,54.32,69360.14,3.4,-0.26486,0.00011,18.75493]
[1775592949173,54.32,69360.14,3.4,-0.26486,0.00011,18.75493]
[1775592949269,54.32,69360.14,3.4,-0.26486,0.00011,18.75493]
[1775592949473,54.32,69360.14,3.4,-0.26486,0.00011,18.75493]
[1775592949639,54.32,69360.14,3.4,-0.26486,0.00011,18.75493]
[1775592949683,54.32,69343.53,3.4,-0.26661,0.00011,18.81329]
[1775592950539,54.32,69343.53,3.4,-0.26661,0.00011,18.81329]
[1775592950552,54.32,69343.53,3.4,-0.26661,0.00011,18.81329]
[1775592950759,54.32,69343.53,3.4,-0.26661,0.00011,18.81329]
[1775592950789,54.33,69329.93,3.4,-0.26805,0.00011,18.86087]
[1775592951116,54.33,69329.93,3.4,-0.26805,0.00011,18.86087]
[1775592951151,54.33,69329.93,3.4,-0.26805,0.00011,18.86087]
[1775592951299,54.33,69329.93,3.4,-0.26805,0.00011,18.86087]
[1775592951530,54.33,69329.93,3.4,-0.26805,0.00011,18.86087]
[1775592951563,54.33,69329.93,3.4,-0.26805,0.00011,18.86087]
[1775592951581,54.33,69329.93,3.4,-0.26805,0.00011,18.86087]
[1775592952479,54.33,69328.17,3.4,-0.26824,0.00011,18.867]
[1775592952996,54.32,69326.1,3.4,-0.26846,0.00011,18.87418]
[1775592953058,54.32,69326.1,3.4,-0.26846,0.00011,18.87418]
[1775592953083,54.32,69326.1,3.4,-0.26846,0.00011,18.87418]
[1775592953156,54.32,69326.1,3.4,-0.26846,0.00011,18.87418]
[1775592953943,54.32,69323.41,3.4,-0.26874,0.00011,18.88351]
[1775592954253,54.32,69323.41,3.4,-0.26874,0.00011,18.88351]
[1775592954649,54.32,69323.41,3.4,-0.26874,0.00011,18.88351]
[1775592954677,54.32,69315.43,3.4,-0.26959,0.00011,18.91115]
[1775592955466,54.32,69315.43,3.4,-0.26959,0.00011,18.91115]
[1775592955540,54.32,69315.43,3.4,-0.26959,0.00011,18.91115]
[1775592955560,54.32,69315.43,3.4,-0.26959,0.00011,18.91115]
[1775592955560,54.32,69315.43,3.4,-0.26959,0.00011,18.91115]
[1775592955584,54.32,69315.43,3.4,-0.26959,0.00011,18.91115]
[1775592955604,54.32,69315.43,3.4,-0.26959,0.00011,18.91115]
[1775592955626,54.32,69315.43,3.4,-0.26959,0.00011,18.91115]
[1775592955653,54.32,69315.43,3.4,-0.26959,0.00011,18.91115]
[1775592956541,54.32,69314.86,3.4,-0.26965,0.00011,18.91309]
[1775592956991,54.32,69314.85,3.4,-0.26965,0.00011,18.91306]
[1775592957011,54.32,69314.85,3.4,-0.26965,0.00011,18.91306]
[1775592957102,54.32,69314.85,3.4,-0.26965,0.00011,18.91306]
[1775592958448,54.32,69313.51,3.4,-0.26979,0.00011,18.91763]
[1775592958515,54.32,69313.51,3.4,-0.26979,0.00011,18.91763]
[1775592958527,54.32,69313.51,3.4,-0.26979,0.00011,18.91763]
[1775592958557,54.32,69313.51,3.4,-0.26979,0.00011,18.91763]
[1775592958564,54.32,69313.51,3.4,-0.26979,0.00011,18.91763]
[1775592959241,54.32,69310.89,3.4,-0.27007,0.00011,18.92662]
[1775592959481,54.32,69310.89,3.4,-0.27007,0.00011,18.92662]
[1775592959967,54.32,69312.97,3.4,-0.26984,0.00011,18.91936]
[1775592960062,54.32,69312.97,3.4,-0.26984,0.00011,18.91936]
[1775592961451,54.32,69313.39,3.4,-0.26979,0.00011,18.91776]
[1775592961554,54.32,69313.39,3.4,-0.26979,0.00011,18.91776]
[1775592962167,54.32,69313.36,3.4,-0.2698,0.00011,18.91786]
[1775592962174,54.32,69313.36,3.4,-0.2698,0.00011,18.91786]
[1775592962461,54.32,69313.36,3.4,-0.2698,0.00011,18.91786]
[1775592963438,54.32,69315.42,3.4,-0.26958,0.00011,18.91066]
[1775592963525,54.32,69315.42,3.4,-0.26958,0.00011,18.91066]
[1775592963540,54.32,69315.42,3.4,-0.26958,0.00011,18.91066]
[1775592964509,54.32,69315.56,3.4,-0.26956,0.00011,18.91011]
[1775592964624,54.32,69315.56,3.4,-0.26956,0.00011,18.91011]
[1775592964947,54.32,69317.76,3.4,-0.26932,0.00011,18.90243]
[1775592965111,54.32,69317.76,3.4,-0.26932,0.00011,18.90243]
[1775592965129,54.32,69317.76,3.4,-0.26932,0.00011,18.90243]
[1775592965196,54.32,69317.76,3.4,-0.26932,0.00011,18.90243]
[1775592965217,54.32,69317.76,3.4,-0.26932,0.00011,18.90243]
[1775592965285,54.32,69317.76,3.4,-0.26932,0.00011,18.90243]
[1775592966128,54.32,69316.19,3.4,-0.26949,0.00011,18.9078]
[1775592966445,54.32,69316.19,3.4,-0.26949,0.00011,18.9078]
[1775592966622,54.32,69316.19,3.4,-0.26949,0.00011,18.9078]
[1775592966629,54.32,69316.19,3.4,-0.26949,0.00011,18.9078]
[1775592966670,54.32,69316.19,3.4,-0.26949,0.00011,18.9078]
[1775592966823,54.32,69316.19,3.4,-0.26949,0.00011,18.9078]
[1775592966963,54.32,69312.46,3.4,-0.26988,0.00011,18.92066]
[1775592967069,54.32,69312.46,3.4,-0.26988,0.00011,18.92066]
[1775592967348,54.32,69312.46,3.4,-0.26988,0.00011,18.92066]
[1775592967595,54.32,69312.46,3.4,-0.26988,0.00011,18.92066]
[1775592967603,54.32,69304.41,3.4,-0.27074,0.00011,18.9484]
[1775592967944,54.32,69304.41,3.4,-0.27074,0.00011,18.9484]
[1775592968062,54.32,69304.41,3.4,-0.27074,0.00011,18.9484]
[1775592968375,54.32,69304.41,3.4,-0.27074,0.00011,18.9484]
[1775592969502,54.32,69302.77,3.4,-0.27091,0.00011,18.95399]
[1775592970505,54.32,69302.55,3.4,-0.27093,0.00011,18.95464]
[1775592971026,54.32,69300.18,3.4,-0.27118,0.00011,18.9627]
[1775592971194,54.32,69300.18,3.4,-0.27118,0.00011,18.9627]
[1775592972575,54.31,69300.21,3.4,-0.27117,0.00011,18.96249]
[1775592972578,54.31,69300.21,3.4,-0.27117,0.00011,18.96249]
[1775592972620,54.31,69300.21,3.4,-0.27117,0.00011,18.96249]
[1775592972632,54.31,69300.21,3.4,-0.27117,0.00011,18.96249]
[1775592972734,54.31,69296.74,3.4,-0.27154,0.00011,18.97432]
[1775592973001,54.31,69296.74,3.4,-0.27154,0.00011,18.97432]
[1775592973832,54.31,69296.74,3.4,-0.27154,0.00011,18.97432]
[1775592974200,54.31,69294.45,3.4,-0.27178,0.00011,18.98207]
[1775592974581,54.31,69294.45,3.4,-0.27178,0.00011,18.98207]
[1775592974963,54.31,69300.82,3.4,-0.2711,0.00011,18.96015]
[1775592976988,54.31,69300.67,3.4,-0.27111,0.00011,18.96049]
[1775592977564,54.31,69300.67,3.4,-0.27111,0.00011,18.96049]
[1775592977567,54.31,69300.67,3.4,-0.27111,0.00011,18.96049]
[1775592977589,54.31,69303.5,3.4,-0.27081,0.00011,18.95066]
[1775592977965,54.31,69303.5,3.4,-0.27081,0.00011,18.95066]
[1775592980686,54.31,69296.3,3.4,-0.27157,0.00011,18.97524]
[1775592980689,54.31,69296.3,3.4,-0.27157,0.00011,18.97524]
[1775592980909,54.31,69296.3,3.4,-0.27157,0.00011,18.97513]
[1775592982436,54.31,69296.5,3.4,-0.27154,0.00011,18.97431]
[1775592982893,54.31,69293.98,3.4,-0.27181,0.00011,18.98285]
[1775592983282,54.31,69293.98,3.4,-0.27181,0.00011,18.98285]
[1775592985414,54.3,69298.88,3.4,-0.27128,0.00011,18.96574]
[1775592990536,54.3,69297.8,3.4,-0.27137,0.00011,18.96876]
[1775592995571,54.29,69299.85,3.4,-0.27111,0.00011,18.95757]
[1775592996945,54.29,69300.15,3.4,-0.27108,0.00011,18.95643]
[1775592997982,54.29,69300.15,3.4,-0.27107,0.00011,18.95632]
[1775593003672,54.29,69301.18,3.4,-0.27095,0.00011,18.95224]
[1775593003922,54.29,69301.47,3.4,-0.27092,0.00011,18.95114]
[1775593004008,54.29,69301.47,3.4,-0.27092,0.00011,18.95114]
[1775593004634,54.29,69315.46,3.4,-0.26942,0.00011,18.90267]
[1775593005844,54.29,69315.46,3.4,-0.26942,0.00011,18.90267]
[1775593008781,54.28,69315.61,3.4,-0.2694,0.00011,18.90195]
[1775593008828,54.28,69315.61,3.4,-0.2694,0.00011,18.90195]
[1775593009669,54.28,69325.75,3.4,-0.26832,0.00011,18.86663]
[1775593010180,54.28,69325.75,3.4,-0.26832,0.00011,18.86663]
[1775593010769,54.28,69325.75,3.4,-0.26832,0.00011,18.86663]
[1775593017725,54.28,69327.51,3.4,-0.26813,0.00011,18.86038]
[1775593020690,54.28,69324.78,3.4,-0.26842,0.00011,18.86987]
[1775593020829,54.28,69324.78,3.4,-0.26842,0.00011,18.86987]
[1775593022836,54.28,69325.25,3.4,-0.26837,0.00011,18.86819]
[1775593022983,54.28,69325.37,3.4,-0.26836,0.00011,18.86776]
[1775593025061,54.28,69328.92,3.4,-0.26798,0.00011,18.85536]
[1775593026768,54.28,69331.22,3.4,-0.26774,0.00011,18.84735]
[1775593028785,54.28,69333.97,3.4,-0.26744,0.00011,18.83775]
[1775593028888,54.28,69333.97,3.4,-0.26744,0.00011,18.83775]
[1775593030917,54.28,69336.64,3.4,-0.26716,0.00011,18.82845]
[1775593031022,54.28,69339.56,3.4,-0.26685,0.00011,18.81826]
[1775593033374,54.28,69339.89,3.4,-0.26682,0.00011,18.81717]
[1775593033448,54.28,69339.89,3.4,-0.26682,0.00011,18.81717]
[1775593033543,54.28,69339.89,3.4,-0.26682,0.00011,18.81717]
[1775593033566,54.28,69339.89,3.4,-0.26682,0.00011,18.81717]
[1775593033653,54.28,69339.89,3.4,-0.26682,0.00011,18.81717]
[1775593033700,54.28,69339.89,3.4,-0.26682,0.00011,18.81717]
[1775593033762,54.28,69339.89,3.4,-0.26682,0.00011,18.81717]
[1775593034866,54.28,69340.96,3.4,-0.26671,0.00011,18.81346]
[1775593040889,54.28,69343.88,3.4,-0.26641,0.00011,18.80359]
[1775593044917,54.29,69335.95,3.4,-0.26725,0.00011,18.83152]
[1775593046253,54.29,69333.7,3.4,-0.26749,0.00011,18.8394]
[1775593048945,54.29,69341.18,3.4,-0.2667,0.00011,18.8133]
[1775593049245,54.29,69341.18,3.4,-0.2667,0.00011,18.8133]
[1775593049366,54.29,69341.18,3.4,-0.2667,0.00011,18.8133]
[1775593054986,54.29,69342.8,3.4,-0.26651,0.00011,18.80433]
[1775593060136,54.29,69342.01,3.4,-0.2666,0.00011,18.80728]
[1775593060494,54.29,69342.01,3.4,-0.2666,0.00011,18.80728]
[1775593061045,54.29,69354.13,3.4,-0.26532,0.00011,18.76487]
[1775593062337,54.29,69354.13,3.4,-0.26532,0.00011,18.76487]
[1775593062431,54.29,69354.13,3.4,-0.26532,0.00011,18.76487]
[1775593062615,54.29,69354.13,3.4,-0.26532,0.00011,18.76487]
[1775593062716,54.29,69354.13,3.4,-0.26532,0.00011,18.76487]
[1775593063919,54.29,69376.7,3.4,-0.26296,0.0001,18.68547]
[1775593064685,54.29,69376.7,3.4,-0.26296,0.0001,18.68547]
[1775593064728,54.29,69385.8,3.4,-0.262,0.0001,18.65319]
[1775593064985,54.29,69385.8,3.4,-0.262,0.0001,18.65319]
[1775593065761,54.29,69385.8,3.4,-0.262,0.0001,18.65319]
[1775593065769,54.29,69393.78,3.4,-0.26117,0.0001,18.62498]
[1775593068116,54.3,69395.77,3.4,-0.26098,0.0001,18.61834]
[1775593068749,54.3,69395.63,3.4,-0.261,0.0001,18.61909]
[1775593069047,54.3,69395.63,3.4,-0.261,0.0001,18.61909]
[1775593069194,54.3,69395.63,3.4,-0.261,0.0001,18.61909]
[1775593069482,54.3,69395.63,3.4,-0.261,0.0001,18.61909]
[1775593069631,54.3,69395.63,3.4,-0.261,0.0001,18.61909]
[1775593069793,54.3,69395.63,3.4,-0.261,0.0001,18.61909]
[1775593069808,54.3,69395.63,3.4,-0.261,0.0001,18.61909]
[1775593069965,54.3,69395.63,3.4,-0.261,0.0001,18.61909]
[1775593069817,54.3,69399.97,3.4,-0.26055,0.0001,18.60362]
[1775593070687,54.3,69399.97,3.4,-0.26055,0.0001,18.60362]
[1775593070725,54.3,69417.31,3.4,-0.25874,0.0001,18.54156]
[1775593071132,54.3,69417.31,3.4,-0.25874,0.0001,18.54156]
[1775593071558,54.3,69417.31,3.4,-0.25874,0.0001,18.54156]
[1775593071752,54.3,69417.31,3.4,-0.25874,0.0001,18.54156]
[1775593071904,54.3,69417.31,3.4,-0.25874,0.0001,18.54156]
[1775593073305,54.3,69425.06,3.4,-0.25792,0.0001,18.51332]
[1775593073823,54.3,69425.06,3.4,-0.25792,0.0001,18.51332]
[1775593074251,54.29,69427.47,3.4,-0.25767,0.0001,18.50437]
[1775593076250,54.29,69425.82,3.4,-0.25783,0.0001,18.51019]
[1775593076681,54.29,69425.82,3.4,-0.25783,0.0001,18.51019]
[1775593081083,54.29,69429.16,3.4,-0.25747,0.0001,18.49764]
[1775593081085,54.29,69429.16,3.4,-0.25747,0.0001,18.49764]
[1775593081145,54.29,69429.16,3.4,-0.25747,0.0001,18.49764]
[1775593081624,54.29,69430.18,3.4,-0.25736,0.0001,18.49372]
[1775593082301,54.29,69430.18,3.4,-0.25736,0.0001,18.49372]
[1775593084790,54.29,69428.63,3.4,-0.25752,0.0001,18.49929]
[1775593085046,54.29,69428.79,3.4,-0.2575,0.0001,18.49869]
[1775593085340,54.29,69428.79,3.4,-0.2575,0.0001,18.49869]
[1775593085367,54.29,69428.79,3.4,-0.2575,0.0001,18.49869]
[1775593085650,54.29,69428.79,3.4,-0.2575,0.0001,18.49869]
[1775593086009,54.29,69423.59,3.4,-0.25804,0.0001,18.5174]
[1775593086378,54.29,69423.59,3.4,-0.25804,0.0001,18.5174]
[1775593086527,54.29,69409.96,3.4,-0.25946,0.0001,18.56632]
[1775593090844,54.29,69409.46,3.4,-0.25951,0.0001,18.5679]
[1775593091522,54.29,69409.28,3.4,-0.25952,0.0001,18.56846]
[1775593094285,54.28,69399.61,3.4,-0.26052,0.0001,18.60269]
[1775593095917,54.28,69399.61,3.4,-0.26052,0.0001,18.60269]
[1775593095925,54.28,69399.61,3.4,-0.26052,0.0001,18.60269]
[1775593096324,54.28,69398.91,3.4,-0.26059,0.0001,18.60496]
[1775593096368,54.28,69398.91,3.4,-0.26059,0.0001,18.60496]
[1775593096671,54.28,69398.91,3.4,-0.26059,0.0001,18.60496]
[1775593096710,54.28,69397.28,3.4,-0.26076,0.0001,18.61078]
[1775593097958,54.28,69397.28,3.4,-0.26076,0.0001,18.61078]
[1775593098390,54.28,69397.01,3.4,-0.2608,0.0001,18.61201]
[1775593098481,54.28,69397.01,3.4,-0.2608,0.0001,18.61201]
[1775593098531,54.28,69397.01,3.4,-0.2608,0.0001,18.61201]
[1775593099223,54.29,69396.39,3.4,-0.26087,0.0001,18.61448]
[1775593099319,54.29,69389.09,3.4,-0.26164,0.0001,18.64074]
[1775593101861,54.29,69387.64,3.4,-0.2618,0.0001,18.64615]
[1775593102715,54.29,69387.71,3.4,-0.2618,0.0001,18.64634]
[1775593107773,54.3,69387.44,3.4,-0.26185,0.0001,18.64816]
[1775593107838,54.3,69387.44,3.4,-0.26185,0.0001,18.64816]
[1775593108533,54.3,69387.6,3.4,-0.26185,0.0001,18.64802]
[1775593108736,54.3,69387.6,3.4,-0.26185,0.0001,18.64802]
[1775593108757,54.3,69387.6,3.4,-0.26185,0.0001,18.64802]
[1775593108821,54.3,69387.6,3.4,-0.26185,0.0001,18.64802]
[1775593109390,54.3,69396.74,3.4,-0.2609,0.0001,18.6157]
[1775593112411,54.31,69403.2,3.4,-0.26022,0.0001,18.58979]
[1775593114675,54.31,69402.39,3.4,-0.26031,0.0001,18.59296]
[1775593114880,54.31,69402.39,3.4,-0.26031,0.0001,18.59296]
[1775593114887,54.31,69402.39,3.4,-0.26031,0.0001,18.59296]
[1775593114938,54.31,69402.39,3.4,-0.26031,0.0001,18.59296]
[1775593114990,54.31,69401.54,3.4,-0.2604,0.0001,18.59627]
[1775593115156,54.31,69401.54,3.4,-0.2604,0.0001,18.59627]
[1775593115489,54.31,69401.54,3.4,-0.2604,0.0001,18.59627]
[1775593115701,54.31,69401.54,3.4,-0.2604,0.0001,18.59627]
[1775593115722,54.31,69401.54,3.4,-0.2604,0.0001,18.59627]
[1775593115725,54.31,69401.54,3.4,-0.2604,0.0001,18.59627]
[1775593115762,54.31,69401.54,3.4,-0.2604,0.0001,18.59627]
[1775593115863,54.31,69425.01,3.4,-0.25796,0.0001,18.51219]
[1775593116271,54.31,69425.01,3.4,-0.25796,0.0001,18.51219]
[1775593116444,54.31,69433.43,3.4,-0.25708,0.0001,18.48164]
[1775593117848,54.31,69433.43,3.4,-0.25708,0.0001,18.48164]
[1775593117881,54.31,69431.64,3.4,-0.25727,0.0001,18.48796]
[1775593118088,54.31,69431.64,3.4,-0.25727,0.0001,18.48796]
[1775593118678,54.31,69432.65,3.4,-0.25716,0.0001,18.48421]
[1775593119780,54.31,69432.65,3.4,-0.25716,0.0001,18.48421]
[1775593119830,54.31,69431.41,3.4,-0.25728,0.0001,18.48857]
[1775593120761,54.31,69431.41,3.4,-0.25728,0.0001,18.48857]
[1775593122190,54.31,69426.81,3.4,-0.25776,0.0001,18.50503]
[1775593122411,54.31,69426.81,3.4,-0.25776,0.0001,18.50503]
[1775593122432,54.31,69426.81,3.4,-0.25776,0.0001,18.50503]
[1775593124947,54.31,69416.88,3.4,-0.25879,0.0001,18.54059]
[1775593124990,54.31,69416.88,3.4,-0.25879,0.0001,18.54059]
[1775593125029,54.31,69416.88,3.4,-0.25879,0.0001,18.54059]
[1775593125178,54.31,69415.02,3.4,-0.25898,0.0001,18.54716]
[1775593125486,54.31,69415.02,3.4,-0.25898,0.0001,18.54716]
[1775593125507,54.31,69396.91,3.4,-0.26086,0.0001,18.61181]
[1775593129940,54.31,69391.22,3.4,-0.26148,0.0001,18.63288]
[1775593130180,54.31,69390.89,3.4,-0.26152,0.0001,18.63428]
[1775593133788,54.32,69394.55,3.4,-0.26116,0.0001,18.62195]
[1775593139605,54.33,69399.97,3.4,-0.26064,0.0001,18.60438]
[1775593144640,54.34,69401.6,3.4,-0.2605,0.0001,18.59987]
[1775593149675,54.35,69401.15,3.4,-0.26058,0.0001,18.60279]
[1775593151576,54.36,69400.81,3.4,-0.26063,0.0001,18.60426]
[1775593151695,54.36,69407.93,3.4,-0.25989,0.0001,18.57911]
[1775593153189,54.36,69411.44,3.4,-0.25953,0.0001,18.56658]
[1775593153709,54.36,69411.35,3.4,-0.25954,0.0001,18.56694]
[1775593155722,54.36,69402.34,3.4,-0.26049,0.0001,18.59971]
[1775593160652,54.37,69401.61,3.4,-0.2606,0.0001,18.60338]
[1775593160674,54.37,69401.61,3.4,-0.2606,0.0001,18.60338]
[1775593160758,54.37,69393.45,3.4,-0.26146,0.0001,18.63268]
[1775593161350,54.37,69393.45,3.4,-0.26146,0.0001,18.63268]
[1775593161397,54.37,69393.45,3.4,-0.26146,0.0001,18.63268]
[1775593161591,54.37,69393.45,3.4,-0.26146,0.0001,18.63268]
[1775593161701,54.37,69393.45,3.4,-0.26146,0.0001,18.63268]
[1775593161765,54.37,69386.59,3.4,-0.26218,0.0001,18.65728]
[1775593162760,54.37,69386.59,3.4,-0.26218,0.0001,18.65728]
[1775593163528,54.38,69384.09,3.4,-0.26245,0.0001,18.66636]
[1775593164775,54.38,69383.57,3.4,-0.26251,0.0001,18.66839]
[1775593167062,54.38,69384.53,3.4,-0.26242,0.0001,18.66536]
[1775593167108,54.38,69384.17,3.4,-0.26246,0.0001,18.66681]
[1775593167185,54.38,69384.17,3.4,-0.26246,0.0001,18.66681]
[1775593169006,54.38,69388.51,3.4,-0.26201,0.0001,18.65162]
[1775593171151,54.39,69395.04,3.4,-0.26134,0.0001,18.62902]
[1775593171230,54.39,69395.04,3.4,-0.26134,0.0001,18.62902]
[1775593171901,54.39,69395.04,3.4,-0.26134,0.0001,18.62902]
[1775593172172,54.39,69388.44,3.4,-0.26201,0.0001,18.64909]
[1775593172332,54.39,69388.44,3.4,-0.26201,0.0001,18.64909]
[1775593172842,54.39,69378.77,3.4,-0.26303,0.0001,18.68354]
[1775593173562,54.39,69378.77,3.4,-0.26303,0.0001,18.68354]
[1775593173687,54.39,69378.77,3.4,-0.26303,0.0001,18.68354]
[1775593173691,54.39,69378.77,3.4,-0.26303,0.0001,18.68354]
[1775593173849,54.39,69359.4,3.4,-0.26507,0.00011,18.75197]
[1775593174375,54.39,69359.4,3.4,-0.26507,0.00011,18.75197]
[1775593175695,54.39,69354.82,3.4,-0.26556,0.00011,18.76819]
[1775593181905,54.4,69354.62,3.4,-0.26559,0.00011,18.76937]
[1775593186940,54.4,69359.99,3.4,-0.26504,0.00011,18.75088]
[1775593190967,54.4,69366.85,3.4,-0.26432,0.00011,18.72712]
[1775593192833,54.4,69371.21,3.4,-0.26387,0.0001,18.71186]
[1775593198017,54.41,69377.6,3.4,-0.26322,0.0001,18.69015]
[1775593203060,54.42,69379.04,3.4,-0.2631,0.0001,18.68596]
[1775593205334,54.42,69380.11,3.4,-0.26298,0.0001,18.68218]
[1775593205378,54.42,69380.11,3.4,-0.26298,0.0001,18.68218]
[1775593205380,54.42,69380.11,3.4,-0.26298,0.0001,18.68218]
[1775593205432,54.42,69380.11,3.4,-0.26298,0.0001,18.68218]
[1775593205447,54.42,69380.11,3.4,-0.26298,0.0001,18.68218]
[1775593206320,54.42,69382.68,3.4,-0.26273,0.0001,18.67357]
[1775593209912,54.42,69379.48,3.4,-0.26308,0.0001,18.68536]
[1775593209967,54.42,69379.48,3.4,-0.26308,0.0001,18.68536]
[1775593210399,54.42,69377.46,3.4,-0.26329,0.0001,18.69249]
[1775593217413,54.43,69372.36,3.4,-0.26384,0.0001,18.71128]
[1775593218179,54.43,69363.92,3.4,-0.26474,0.00011,18.74133]
[1775593221624,54.44,69359.69,3.4,-0.26519,0.00011,18.75639]
[1775593221628,54.44,69359.69,3.4,-0.26519,0.00011,18.75639]
[1775593221632,54.44,69359.69,3.4,-0.26519,0.00011,18.75639]
[1775593221632,54.44,69359.69,3.4,-0.26519,0.00011,18.75639]
[1775593221726,54.44,69359.69,3.4,-0.26519,0.00011,18.75639]
[1775593222447,54.44,69353.86,3.4,-0.26581,0.00011,18.7769]
[1775593222527,54.44,69340.85,3.4,-0.26718,0.00011,18.82239]
[1775593223636,54.44,69340.85,3.4,-0.26718,0.00011,18.82239]
[1775593224431,54.44,69334.95,3.4,-0.26781,0.00011,18.84297]
[1775593230262,54.44,69324.65,3.4,-0.26889,0.00011,18.87852]
[1775593232640,54.44,69325.06,3.4,-0.26882,0.00011,18.87349]
[1775593238319,54.43,69323.61,3.4,-0.26896,0.00011,18.87819]
[1775593239343,54.43,69323.61,3.4,-0.26896,0.00011,18.87819]
[1775593239352,54.43,69323.61,3.4,-0.26896,0.00011,18.87819]
[1775593241348,54.43,69322.11,3.4,-0.26912,0.00011,18.88329]
[1775593242654,54.43,69317.72,3.4,-0.26958,0.00011,18.89841]
[1775593242679,54.43,69317.72,3.4,-0.26958,0.00011,18.89841]
[1775593242698,54.43,69317.72,3.4,-0.26958,0.00011,18.89841]
[1775593242835,54.43,69317.72,3.4,-0.26958,0.00011,18.89841]
[1775593242970,54.43,69317.72,3.4,-0.26958,0.00011,18.89841]
[1775593244100,54.43,69317.22,3.4,-0.26964,0.00011,18.90008]
[1775593244145,54.43,69295.83,3.4,-0.27191,0.00011,18.97353]
[1775593244221,54.43,69295.83,3.4,-0.27191,0.00011,18.97353]
[1775593244284,54.43,69295.83,3.4,-0.27191,0.00011,18.97353]
[1775593244334,54.43,69295.83,3.4,-0.27191,0.00011,18.97353]
[1775593246188,54.43,69292.56,3.4,-0.27225,0.00011,18.98459]
[1775593247435,54.43,69291.38,3.4,-0.27237,0.00011,18.98847]
[1775593249003,54.43,69291.6,3.4,-0.27235,0.00011,18.98756]
[1775593249395,54.42,69291.11,3.4,-0.27239,0.00011,18.98908]
[1775593253551,54.42,69289.67,3.4,-0.27253,0.00011,18.99336]
[1775593257098,54.42,69289.75,3.4,-0.27251,0.00011,18.99259]
[1775593257598,54.41,69289.94,3.4,-0.27248,0.00011,18.99177]
[1775593257601,54.41,69289.94,3.4,-0.27248,0.00011,18.99177]
[1775593257681,54.41,69289.94,3.4,-0.27248,0.00011,18.99177]
[1775593257988,54.41,69290.2,3.4,-0.27245,0.00011,18.99072]
[1775593258461,54.41,69279.32,3.4,-0.27361,0.00011,19.02777]
[1775593263496,54.41,69280.19,3.4,-0.27349,0.00011,19.02411]
[1775593264679,54.41,69280.19,3.4,-0.27349,0.00011,19.02411]
[1775593264686,54.41,69280.19,3.4,-0.27349,0.00011,19.02411]
[1775593267139,54.4,69282.48,3.4,-0.27324,0.00011,19.01602]
[1775593276047,54.39,69280.68,3.4,-0.2734,0.00011,19.02097]
[1775593278093,54.39,69283.46,3.4,-0.27309,0.00011,19.01121]
[1775593281623,54.38,69294.96,3.4,-0.27185,0.00011,18.97115]
[1775593282440,54.38,69294.96,3.4,-0.27185,0.00011,18.97115]
[1775593284004,54.38,69294.38,3.4,-0.2719,0.00011,18.97301]
[1775593289679,54.38,69289.97,3.4,-0.27235,0.00011,18.98732]
[1775593293570,54.37,69289.11,3.4,-0.27241,0.00011,18.98635]
[1775593294484,54.37,69289.11,3.4,-0.2724,0.00011,18.98623]
[1775593294524,54.37,69289.11,3.4,-0.2724,0.00011,18.98623]
[1775593300757,54.37,69283.26,3.4,-0.273,0.00011,19.00535]
[1775593303613,54.36,69279.37,3.4,-0.27341,0.00011,19.01836]
[1775593306567,54.36,69279.5,3.4,-0.27338,0.00011,19.01747]
[1775593308115,54.36,69280.35,3.4,-0.27329,0.00011,19.01442]
[1775593308156,54.36,69280.35,3.4,-0.27329,0.00011,19.01442]
[1775593308668,54.36,69280.31,3.4,-0.27329,0.00011,19.0144]
[1775593309242,54.36,69284.75,3.4,-0.27281,0.00011,18.99908]
[1775593309464,54.36,69284.75,3.4,-0.27281,0.00011,18.99908]
[1775593310186,54.36,69284.75,3.4,-0.27281,0.00011,18.99908]
[1775593310220,54.35,69293.8,3.4,-0.27184,0.00011,18.96792]
[1775593310820,54.35,69293.8,3.4,-0.27184,0.00011,18.96792]
[1775593311991,54.35,69297.81,3.4,-0.27141,0.00011,18.95398]
[1775593316271,54.35,69297.9,3.4,-0.27138,0.00011,18.95306]
[1775593316453,54.35,69297.9,3.4,-0.27138,0.00011,18.95306]
[1775593316473,54.35,69297.9,3.4,-0.27138,0.00011,18.95306]
[1775593316603,54.35,69297.9,3.4,-0.27138,0.00011,18.95306]
[1775593316883,54.35,69297.9,3.4,-0.27138,0.00011,18.95306]
[1775593316971,54.35,69297.9,3.4,-0.27138,0.00011,18.95306]
[1775593317019,54.35,69297.9,3.4,-0.27138,0.00011,18.95306]
[1775593317181,54.35,69290.52,3.4,-0.27216,0.00011,18.97828]
[1775593317877,54.35,69276.76,3.4,-0.27363,0.00011,19.02526]
[1775593320172,54.34,69279.02,3.4,-0.27339,0.00011,19.01744]
[1775593321427,54.34,69279.21,3.4,-0.27336,0.00011,19.01649]
[1775593321534,54.34,69279.21,3.4,-0.27336,0.00011,19.01649]
[1775593321753,54.34,69279.21,3.4,-0.27336,0.00011,19.01649]
[1775593321904,54.34,69285.09,3.4,-0.27272,0.00011,18.99624]
[1775593322816,54.34,69285.09,3.4,-0.27272,0.00011,18.99624]
[1775593324700,54.34,69285.06,3.4,-0.27272,0.00011,18.996]
[1775593325419,54.34,69286.22,3.4,-0.27259,0.00011,18.99187]
[1775593326676,54.34,69286.15,3.4,-0.27259,0.00011,18.99195]
[1775593326703,54.34,69286.15,3.4,-0.27259,0.00011,18.99195]
[1775593326953,54.34,69286.15,3.4,-0.27259,0.00011,18.99195]
[1775593327982,54.33,69289.21,3.4,-0.27226,0.00011,18.98131]
[1775593328121,54.33,69289.21,3.4,-0.27226,0.00011,18.98131]
[1775593329730,54.33,69290.69,3.4,-0.27209,0.00011,18.97594]
[1775593329758,54.33,69290.69,3.4,-0.27209,0.00011,18.97594]
[1775593330826,54.33,69290.97,3.4,-0.27206,0.00011,18.97483]
[1775593330959,54.33,69290.97,3.4,-0.27206,0.00011,18.97483]
[1775593331045,54.33,69290.97,3.4,-0.27206,0.00011,18.97483]
[1775593333495,54.33,69299.5,3.4,-0.27114,0.00011,18.94512]
[1775593333524,54.33,69299.5,3.4,-0.27114,0.00011,18.94512]
[1775593333987,54.33,69299.5,3.4,-0.27114,0.00011,18.94512]
[1775593334019,54.33,69299.5,3.4,-0.27114,0.00011,18.94512]
[1775593336677,54.32,69298.58,3.4,-0.27123,0.00011,18.94796]
[1775593336723,54.32,69298.58,3.4,-0.27123,0.00011,18.94796]
[1775593338962,54.32,69298.09,3.4,-0.27127,0.00011,18.94943]
[1775593341020,54.32,69298.27,3.4,-0.27125,0.00011,18.94859]
[1775593342954,54.32,69298.17,3.4,-0.27125,0.00011,18.94882]
[1775593344597,54.32,69302.95,3.4,-0.27073,0.00011,18.93202]
[1775593344684,54.32,69302.95,3.4,-0.27073,0.00011,18.93202]
[1775593345055,54.32,69302.95,3.4,-0.27073,0.00011,18.93202]
[1775593349601,54.31,69305.05,3.4,-0.2705,0.00011,18.9243]
[1775593349606,54.31,69305.05,3.4,-0.2705,0.00011,18.9243]
[1775593351479,54.31,69308.27,3.4,-0.27012,0.00011,18.90945]
[1775593357157,54.31,69309.53,3.4,-0.26998,0.00011,18.90467]
[1775593360206,54.31,69311.04,3.4,-0.26981,0.00011,18.89931]
[1775593362218,54.31,69314.89,3.4,-0.2694,0.00011,18.88585]
[1775593367227,54.3,69310.84,3.4,-0.26982,0.00011,18.8996]
[1775593368305,54.3,69310.64,3.4,-0.26984,0.00011,18.90023]
[1775593369243,54.3,69303.28,3.4,-0.27062,0.00011,18.9256]
[1775593371257,54.3,69312.62,3.4,-0.26963,0.00011,18.89317]
[1775593372491,54.3,69312.98,3.4,-0.26958,0.00011,18.89185]
[1775593375952,54.3,69314.04,3.4,-0.26947,0.00011,18.88802]
[1775593376058,54.3,69314.04,3.4,-0.26947,0.00011,18.88802]
[1775593377272,54.3,69313.92,3.4,-0.26948,0.00011,18.88838]
[1775593378003,54.3,69316.88,3.4,-0.26916,0.00011,18.87807]
[1775593380591,54.3,69319.68,3.4,-0.26886,0.00011,18.86824]
[1775593381326,54.3,69331.42,3.4,-0.26761,0.00011,18.82732]
[1775593382482,54.3,69331.42,3.4,-0.26761,0.00011,18.82732]
[1775593382702,54.3,69331.42,3.4,-0.26761,0.00011,18.82732]
[1775593384614,54.3,69331.67,3.4,-0.26759,0.00011,18.82644]
[1775593386616,54.3,69331.75,3.4,-0.26758,0.00011,18.82619]
[1775593387318,54.3,69331.93,3.4,-0.26756,0.00011,18.82558]
[1775593387601,54.3,69331.93,3.4,-0.26756,0.00011,18.82558]
[1775593389604,54.3,69332.14,3.4,-0.26754,0.00011,18.82486]
[1775593393139,54.3,69331.91,3.4,-0.26757,0.00011,18.82573]
[1775593395179,54.3,69328.13,3.4,-0.26797,0.00011,18.83893]
[1775593400462,54.3,69325.9,3.4,-0.2682,0.00011,18.84667]
[1775593401969,54.3,69325.9,3.4,-0.2682,0.00011,18.84667]
[1775593401982,54.3,69325.9,3.4,-0.2682,0.00011,18.84667]
[1775593402057,54.3,69325.9,3.4,-0.2682,0.00011,18.84667]
[1775593402498,54.3,69323.61,3.4,-0.26845,0.00011,18.85463]
[1775593402534,54.3,69315.47,3.4,-0.26931,0.00011,18.88289]
[1775593403630,54.3,69315.47,3.4,-0.26931,0.00011,18.88289]
[1775593403909,54.3,69315.47,3.4,-0.26931,0.00011,18.88289]
[1775593404204,54.3,69315.47,3.4,-0.26931,0.00011,18.88289]
[1775593404361,54.3,69313.69,3.4,-0.2695,0.00011,18.88904]
[1775593409525,54.3,69305.98,3.4,-0.27031,0.00011,18.91536]
[1775593411561,54.29,69305.02,3.4,-0.27041,0.00011,18.91861]
[1775593413575,54.29,69305.43,3.4,-0.27034,0.00011,18.91348]
[1775593416501,54.29,69305.43,3.4,-0.27033,0.00011,18.9134]
[1775593417786,54.29,69305.3,3.4,-0.27034,0.00011,18.91362]
[1775593418696,54.29,69305.02,3.4,-0.27037,0.00011,18.91451]
[1775593419784,54.29,69310.99,3.4,-0.26973,0.00011,18.89379]
[1775593426644,54.29,69306.39,3.4,-0.27021,0.00011,18.90923]
[1775593429682,54.28,69306.73,3.4,-0.27017,0.00011,18.90792]
[1775593430672,54.28,69299.92,3.4,-0.27089,0.00011,18.9313]
[1775593433806,54.28,69301.87,3.4,-0.27068,0.00011,18.92441]
[1775593434750,54.28,69302.34,3.4,-0.27062,0.00011,18.92269]
[1775593437358,54.28,69302.11,3.4,-0.27064,0.00011,18.92324]
[1775593442756,54.28,69305.07,3.4,-0.27031,0.00011,18.91251]
[1775593448797,54.27,69304.88,3.4,-0.27032,0.00011,18.91274]
[1775593452344,54.27,69304.88,3.4,-0.27032,0.00011,18.91274]
[1775593452430,54.27,69304.5,3.4,-0.27035,0.00011,18.91383]
[1775593452825,54.27,69296.15,3.4,-0.27124,0.00011,18.94258]
[1775593453833,54.27,69289.22,3.4,-0.27198,0.00011,18.96636]
[1775593456954,54.27,69290.12,3.4,-0.27188,0.00011,18.96304]
[1775593462926,54.26,69292.45,3.4,-0.27161,0.00011,18.9543]
[1775593464206,54.26,69292.45,3.4,-0.27161,0.00011,18.95419]
[1775593470953,54.25,69292.98,3.4,-0.27152,0.00011,18.95147]
[1775593475988,54.25,69294.09,3.4,-0.27136,0.00011,18.94356]
[1775593486057,54.24,69293.07,3.4,-0.27144,0.00011,18.94605]
[1775593491093,54.24,69291.92,3.4,-0.27155,0.00011,18.94949]
[1775593492690,54.23,69294.29,3.4,-0.27129,0.00011,18.94122]
[1775593492831,54.23,69294.29,3.4,-0.27129,0.00011,18.94122]
[1775593492855,54.23,69294.29,3.4,-0.27129,0.00011,18.94122]
[1775593493107,54.23,69301.64,3.4,-0.27051,0.00011,18.91573]
[1775593493539,54.23,69301.64,3.4,-0.27051,0.00011,18.91573]
[1775593494114,54.23,69308.95,3.4,-0.26972,0.00011,18.89033]
[1775593494864,54.23,69308.95,3.4,-0.26972,0.00011,18.89033]
[1775593496634,54.23,69308.89,3.4,-0.26973,0.00011,18.89041]
[1775593497135,54.23,69317.95,3.4,-0.26876,0.00011,18.8589]
[1775593502170,54.23,69320.86,3.4,-0.26845,0.00011,18.8487]
[1775593502945,54.23,69320.86,3.4,-0.26845,0.00011,18.8487]
[1775593503238,54.23,69320.86,3.4,-0.26845,0.00011,18.8487]
[1775593504960,54.23,69321.12,3.4,-0.26842,0.00011,18.84779]
[1775593506495,54.23,69324.97,3.4,-0.26801,0.00011,18.83436]
[1775593506955,54.23,69324.97,3.4,-0.26801,0.00011,18.83436]
[1775593507658,54.23,69323.68,3.4,-0.26815,0.00011,18.83887]
[1775593509561,54.23,69323.65,3.4,-0.26815,0.00011,18.83898]
[1775593511519,54.23,69323.16,3.4,-0.2682,0.00011,18.84071]
[1775593513553,54.23,69323.06,3.4,-0.26822,0.00011,18.84106]
[1775593514501,54.23,69322.68,3.4,-0.26826,0.00011,18.84239]
[1775593521303,54.23,69323.6,3.4,-0.26816,0.00011,18.8392]
[1775593525804,54.23,69325.68,3.4,-0.26794,0.00011,18.83197]
[1775593527159,54.23,69325.54,3.4,-0.26795,0.00011,18.83246]
[1775593528379,54.23,69330.27,3.4,-0.26745,0.00011,18.81596]
[1775593535401,54.23,69334.03,3.4,-0.26703,0.00011,18.79953]
[1775593541443,54.24,69336.71,3.4,-0.26676,0.00011,18.79044]
[1775593547484,54.24,69335.39,3.4,-0.26691,0.00011,18.79543]
[1775593551513,54.24,69350.82,3.4,-0.26528,0.00011,18.74147]
[1775593556548,54.24,69356.48,3.4,-0.2647,0.00011,18.72204]
[1775593561583,54.25,69355.26,3.4,-0.26484,0.00011,18.72691]
[1775593566618,54.25,69356.25,3.4,-0.26475,0.00011,18.72402]
[1775593572660,54.26,69350.46,3.4,-0.26539,0.00011,18.74513]
[1775593575859,54.26,69346.34,3.4,-0.26583,0.00011,18.75982]
[1775593575992,54.26,69346.34,3.4,-0.26583,0.00011,18.75982]
[1775593576335,54.26,69346.34,3.4,-0.26583,0.00011,18.75982]
[1775593576687,54.26,69321.0,3.4,-0.26852,0.00011,18.84856]
[1775593577685,54.26,69321.0,3.4,-0.26852,0.00011,18.84856]
[1775593579051,54.26,69323.1,3.4,-0.2683,0.00011,18.84134]
[1775593579149,54.26,69321.24,3.4,-0.26849,0.00011,18.8478]
[1775593580969,54.26,69321.7,3.4,-0.26845,0.00011,18.8462]
[1775593583636,54.26,69318.7,3.4,-0.26876,0.00011,18.85661]
[1775593584003,54.26,69318.7,3.4,-0.26876,0.00011,18.85661]
[1775593584265,54.26,69318.7,3.4,-0.26876,0.00011,18.85661]
[1775593584386,54.26,69318.7,3.4,-0.26876,0.00011,18.85661]
[1775593587252,54.26,69312.67,3.4,-0.2694,0.00011,18.8775]
[1775593587764,54.26,69326.51,3.4,-0.26793,0.00011,18.8293]
[1775593589779,54.26,69318.82,3.4,-0.26875,0.00011,18.85605]
[1775593592872,54.26,69320.11,3.4,-0.26858,0.00011,18.84797]
[1775593593391,54.26,69320.11,3.4,-0.26858,0.00011,18.84797]
[1775593594424,54.26,69320.5,3.4,-0.26854,0.00011,18.8466]
[1775593594441,54.26,69311.13,3.4,-0.26954,0.00011,18.87913]
[1775593595823,54.26,69303.93,3.4,-0.2703,0.00011,18.90401]
[1775593600859,54.26,69302.86,3.4,-0.27041,0.00011,18.90737]
[1775593601920,54.26,69302.86,3.4,-0.27041,0.00011,18.90737]
[1775593601946,54.26,69302.86,3.4,-0.27041,0.00011,18.90737]
[1775593602481,54.26,69302.86,3.4,-0.27041,0.00011,18.90737]
[1775593602490,54.26,69309.78,3.4,-0.26967,0.00011,18.88335]
[1775593607737,54.26,69315.56,3.4,-0.26905,0.00011,18.86308]
[1775593612336,54.25,69313.25,3.4,-0.26929,0.00011,18.871]
[1775593614267,54.25,69313.05,3.4,-0.26931,0.00011,18.87163]
[1775593616566,54.25,69312.06,3.4,-0.26941,0.00011,18.87496]
[1775593619581,54.25,69310.29,3.4,-0.2696,0.00011,18.88098]
[1775593620512,54.25,69310.29,3.4,-0.2696,0.00011,18.88098]
[1775593621511,54.25,69309.91,3.4,-0.26964,0.00011,18.88226]
[1775593629738,54.25,69312.43,3.4,-0.26936,0.00011,18.87314]
[1775593629829,54.25,69312.43,3.4,-0.26936,0.00011,18.87314]
[1775593636264,54.25,69313.77,3.4,-0.26921,0.00011,18.86828]
[1775593636684,54.25,69313.79,3.4,-0.26921,0.00011,18.86818]
[1775593636710,54.25,69313.79,3.4,-0.26921,0.00011,18.86818]
[1775593641590,54.25,69316.57,3.4,-0.2689,0.00011,18.85833]
[1775593647585,54.25,69319.35,3.4,-0.26861,0.00011,18.84861]
[1775593651182,54.24,69322.9,3.4,-0.26823,0.00011,18.83618]
[1775593651353,54.24,69322.9,3.4,-0.26823,0.00011,18.83618]
[1775593654544,54.24,69314.81,3.4,-0.26906,0.00011,18.86075]
[1775593658183,54.24,69315.59,3.4,-0.26898,0.00011,18.85797]
[1775593659266,54.24,69326.34,3.4,-0.26783,0.00011,18.82047]
[1775593659845,54.24,69326.34,3.4,-0.26783,0.00011,18.82047]
[1775593662482,54.24,69329.3,3.4,-0.26752,0.00011,18.81015]
[1775593663743,54.24,69336.07,3.4,-0.2668,0.00011,18.78653]
[1775593669336,54.25,69334.71,3.4,-0.26695,0.00011,18.79161]
[1775593670631,54.25,69335.01,3.4,-0.26692,0.00011,18.79062]
[1775593676384,54.25,69333.69,3.4,-0.26707,0.00011,18.79552]
[1775593681420,54.25,69333.12,3.4,-0.26714,0.00011,18.79773]
[1775593686455,54.25,69332.59,3.4,-0.2672,0.00011,18.79975]
[1775593691490,54.25,69333.21,3.4,-0.26714,0.00011,18.79777]
[1775593696524,54.26,69332.7,3.4,-0.2672,0.00011,18.79975]
[1775593701564,54.26,69331.47,3.4,-0.26733,0.00011,18.80422]
[1775593702781,54.26,69331.35,3.4,-0.26735,0.00011,18.80468]
[1775593703579,54.26,69324.52,3.4,-0.26807,0.00011,18.82854]
[1775593704534,54.26,69324.52,3.4,-0.26807,0.00011,18.82854]
[1775593704599,54.26,69324.52,3.4,-0.26807,0.00011,18.82854]
[1775593705652,54.26,69323.58,3.4,-0.26817,0.00011,18.83185]
[1775593711634,54.26,69332.15,3.4,-0.26724,0.00011,18.7984]
[1775593712770,54.26,69332.15,3.4,-0.26724,0.00011,18.7984]
[1775593713065,54.26,69332.15,3.4,-0.26724,0.00011,18.7984]
[1775593713779,54.26,69331.6,3.4,-0.2673,0.00011,18.80037]
[1775593716086,54.26,69333.44,3.4,-0.2671,0.00011,18.79401]
[1775593716343,54.26,69350.01,3.4,-0.26535,0.00011,18.73594]
[1775593718060,54.26,69354.49,3.4,-0.26488,0.00011,18.72021]
[1775593719916,54.26,69359.65,3.4,-0.26434,0.00011,18.70224]
[1775593720051,54.26,69359.65,3.4,-0.26434,0.00011,18.70224]
[1775593720322,54.26,69359.65,3.4,-0.26434,0.00011,18.70224]
[1775593721335,54.26,69365.91,3.4,-0.26369,0.00011,18.68026]
[1775593721425,54.26,69373.73,3.4,-0.26287,0.00011,18.65271]
[1775593721779,54.26,69373.73,3.4,-0.26287,0.00011,18.65271]
[1775593725871,54.27,69373.95,3.4,-0.26286,0.00011,18.65268]
[1775593726356,54.27,69373.95,3.4,-0.26286,0.00011,18.65268]
[1775593726740,54.27,69383.86,3.4,-0.26183,0.0001,18.61788]
[1775593735271,54.28,69386.65,3.4,-0.26157,0.0001,18.60884]
[1775593735487,54.28,69386.65,3.4,-0.26157,0.0001,18.60884]
[1775593735572,54.29,69387.74,3.4,-0.26148,0.0001,18.60592]
[1775593736203,54.29,69387.74,3.4,-0.26148,0.0001,18.60592]
[1775593736211,54.29,69387.74,3.4,-0.26148,0.0001,18.60592]
[1775593736243,54.29,69397.1,3.4,-0.2605,0.0001,18.57274]
[1775593740920,54.29,69400.99,3.4,-0.2601,0.0001,18.55898]
[1775593740951,54.29,69400.99,3.4,-0.2601,0.0001,18.55898]
[1775593741368,54.29,69400.99,3.4,-0.2601,0.0001,18.55898]
[1775593741390,54.29,69403.32,3.4,-0.25986,0.0001,18.55069]
[1775593741846,54.29,69393.31,3.4,-0.26091,0.0001,18.58674]
[1775593742932,54.29,69393.31,3.4,-0.26091,0.0001,18.58674]
[1775593743922,54.29,69390.89,3.4,-0.26117,0.0001,18.59567]
[1775593744444,54.29,69390.89,3.4,-0.26117,0.0001,18.59567]
[1775593749902,54.3,69387.79,3.4,-0.26154,0.0001,18.60816]
[1775593750734,54.3,69387.79,3.4,-0.26154,0.0001,18.60816]
[1775593750979,54.3,69387.79,3.4,-0.26154,0.0001,18.60816]
[1775593751915,54.31,69377.29,3.4,-0.26265,0.0001,18.64587]
[1775593754411,54.31,69374.6,3.4,-0.26294,0.00011,18.65563]
[1775593755768,54.31,69373.37,3.4,-0.26308,0.00011,18.66036]
[1775593758916,54.32,69370.03,3.4,-0.26345,0.00011,18.6727]
[1775593762436,54.32,69370.03,3.4,-0.26345,0.00011,18.67287]
[1775593768031,54.33,69368.9,3.4,-0.26361,0.00011,18.67832]
[1775593773065,54.34,69368.46,3.4,-0.26365,0.00011,18.67706]
[1775593777223,54.34,69362.14,3.4,-0.26433,0.00011,18.69981]
[1775593783044,54.35,69363.18,3.4,-0.26424,0.00011,18.6969]
[1775593788171,54.35,69360.39,3.4,-0.26455,0.00011,18.70748]
[1775593793205,54.36,69360.39,3.4,-0.26457,0.00011,18.70808]
[1775593798226,54.36,69360.57,3.4,-0.26457,0.00011,18.70792]
[1775593802264,54.36,69360.98,3.4,-0.26454,0.00011,18.70695]
[1775593805672,54.37,69364.26,3.4,-0.2642,0.00011,18.69577]
[1775593811332,54.37,69357.51,3.4,-0.26493,0.00011,18.72038]
[1775593811777,54.37,69357.51,3.4,-0.26493,0.00011,18.72038]
[1775593811886,54.37,69357.51,3.4,-0.26493,0.00011,18.72038]
[1775593811929,54.37,69357.51,3.4,-0.26493,0.00011,18.72038]
[1775593811994,54.37,69357.51,3.4,-0.26493,0.00011,18.72038]
[1775593813577,54.37,69355.74,3.4,-0.26512,0.00011,18.72671]
[1775593818944,54.38,69365.23,3.4,-0.26414,0.00011,18.69389]
[1775593822782,54.38,69365.34,3.4,-0.26414,0.00011,18.69402]
[1775593824678,54.38,69365.4,3.4,-0.26414,0.00011,18.69394]
[1775593824884,54.38,69366.11,3.4,-0.26407,0.00011,18.69157]
[1775593831475,54.39,69366.26,3.4,-0.26405,0.00011,18.6884]
[1775593839531,54.4,69366.13,3.4,-0.2641,0.00011,18.68992]
[1775593844567,54.41,69366.21,3.4,-0.26411,0.00011,18.69029]
[1775593849602,54.41,69373.53,3.4,-0.26336,0.0001,18.66517]
[1775593854637,54.42,69364.63,3.4,-0.26431,0.00011,18.69728]
[1775593859671,54.42,69369.82,3.4,-0.26378,0.00011,18.67961]
[1775593860749,54.42,69369.82,3.4,-0.26378,0.00011,18.67961]
[1775593861027,54.42,69370.93,3.4,-0.26367,0.00011,18.67581]
[1775593861438,54.42,69370.93,3.4,-0.26367,0.00011,18.67581]
[1775593861734,54.42,69370.93,3.4,-0.26367,0.00011,18.67581]
[1775593861686,54.42,69382.68,3.4,-0.26244,0.0001,18.63445]
[1775593861802,54.42,69382.68,3.4,-0.26244,0.0001,18.63445]
[1775593862011,54.42,69382.68,3.4,-0.26244,0.0001,18.63445]
[1775593862693,54.42,69375.68,3.4,-0.26318,0.0001,18.65934]
[1775593864102,54.43,69375.15,3.4,-0.26324,0.0001,18.66139]
[1775593869750,54.43,69373.42,3.4,-0.26345,0.0001,18.6684]
[1775593874784,54.44,69370.35,3.4,-0.26379,0.00011,18.67998]
[1775593879818,54.45,69368.37,3.4,-0.26402,0.00011,18.68777]
[1775593883307,54.45,69367.4,3.4,-0.26413,0.00011,18.69144]
[1775593884391,54.45,69367.12,3.4,-0.26416,0.00011,18.69255]
[1775593886435,54.45,69370.88,3.4,-0.26377,0.0001,18.67956]
[1775593886456,54.45,69370.88,3.4,-0.26377,0.0001,18.67956]
[1775593886590,54.45,69370.88,3.4,-0.26377,0.0001,18.67956]
[1775593887623,54.45,69380.11,3.4,-0.26281,0.0001,18.64728]
[1775593887874,54.45,69388.75,3.4,-0.26191,0.0001,18.61685]
[1775593893802,54.46,69390.36,3.4,-0.26174,0.0001,18.60834]
[1775593898491,54.47,69389.27,3.4,-0.26188,0.0001,18.61323]
[1775593898807,54.47,69389.27,3.4,-0.26188,0.0001,18.61323]
[1775593898830,54.47,69388.85,3.4,-0.26193,0.0001,18.61492]
[1775593898952,54.47,69381.87,3.4,-0.26267,0.0001,18.63982]
[1775593903987,54.48,69377.03,3.4,-0.2632,0.0001,18.65776]
[1775593909021,54.48,69376.91,3.4,-0.26323,0.0001,18.65896]
[1775593909913,54.48,69376.91,3.4,-0.26323,0.0001,18.65896]
[1775593915102,54.49,69371.26,3.4,-0.26384,0.0001,18.67958]
[1775593916629,54.49,69371.29,3.4,-0.26384,0.0001,18.67961]
[1775593922310,54.5,69376.01,3.4,-0.26337,0.0001,18.66382]
[1775593928121,54.5,69380.45,3.4,-0.26293,0.0001,18.6491]
[1775593929839,54.51,69380.58,3.4,-0.26292,0.0001,18.6488]
[1775593929888,54.51,69380.98,3.4,-0.26289,0.0001,18.64755]
[1775593936726,54.51,69381.91,3.4,-0.26282,0.0001,18.64523]
[1775593936771,54.51,69381.91,3.4,-0.26282,0.0001,18.64523]
[1775593941653,54.52,69382.84,3.4,-0.26274,0.0001,18.64276]
[1775593946743,54.53,69381.93,3.4,-0.26286,0.0001,18.64681]
[1775593952328,54.54,69380.49,3.4,-0.26301,0.0001,18.6494]
[1775593953751,54.54,69380.49,3.4,-0.26301,0.0001,18.6494]
[1775593955701,54.54,69380.11,3.4,-0.26306,0.0001,18.65105]
[1775593958613,54.54,69380.87,3.4,-0.26299,0.0001,18.64883]
[1775593964412,54.55,69378.34,3.4,-0.26329,0.0001,18.65881]
[1775593970453,54.56,69379.3,3.4,-0.26321,0.0001,18.65629]
[1775593972019,54.56,69379.33,3.4,-0.26321,0.0001,18.65632]
[1775593972341,54.56,69379.33,3.4,-0.26321,0.0001,18.65632]
[1775593979779,54.56,69376.26,3.4,-0.26356,0.0001,18.66796]
[1775593980929,54.57,69372.92,3.4,-0.26392,0.0001,18.68009]
[1775593983639,54.57,69370.46,3.4,-0.26418,0.0001,18.68885]
[1775593984174,54.57,69369.93,3.4,-0.26424,0.0001,18.69094]
[1775593987612,54.57,69361.95,3.4,-0.26509,0.00011,18.7192]
[1775593987612,54.57,69361.95,3.4,-0.26509,0.00011,18.7192]
[1775593987781,54.57,69354.38,3.4,-0.26589,0.00011,18.74573]
[1775593989651,54.57,69351.22,3.4,-0.26622,0.00011,18.75682]
[1775593989676,54.57,69351.22,3.4,-0.26622,0.00011,18.75682]
[1775593991116,54.57,69353.4,3.4,-0.26599,0.00011,18.7493]
[1775593991741,54.57,69353.4,3.4,-0.26599,0.00011,18.7493]
[1775593991764,54.58,69342.48,3.4,-0.26715,0.00011,18.78736]
[1775593992440,54.58,69342.48,3.4,-0.26715,0.00011,18.78736]
[1775593992618,54.58,69342.48,3.4,-0.26715,0.00011,18.78736]
[1775593993773,54.58,69337.24,3.4,-0.2677,0.00011,18.80559]
[1775593993783,54.58,69337.24,3.4,-0.2677,0.00011,18.80559]
[1775593995820,54.58,69333.42,3.4,-0.2681,0.00011,18.81882]
[1775593995822,54.58,69333.42,3.4,-0.2681,0.00011,18.81882]
[1775594001672,54.57,69337.95,3.4,-0.26762,0.00011,18.80296]
[1775594001995,54.57,69337.95,3.4,-0.26762,0.00011,18.80296]
[1775594003064,54.57,69337.63,3.4,-0.26765,0.00011,18.80405]
[1775594010736,54.57,69336.24,3.4,-0.2678,0.00011,18.80876]
[1775594014561,54.57,69335.21,3.4,-0.26788,0.00011,18.80872]
[1775594017139,54.57,69335.43,3.4,-0.26785,0.00011,18.8079]
[1775594020826,54.57,69343.65,3.4,-0.26698,0.00011,18.77931]
[1775594020850,54.57,69350.84,3.4,-0.26623,0.00011,18.75429]
[1775594021819,54.57,69364.29,3.4,-0.26481,0.00011,18.70731]
[1775594022237,54.57,69364.29,3.4,-0.26481,0.00011,18.70731]
[1775594022558,54.57,69364.29,3.4,-0.26481,0.00011,18.70731]
[1775594022778,54.57,69364.29,3.4,-0.26481,0.00011,18.70731]
[1775594022796,54.57,69364.29,3.4,-0.26481,0.00011,18.70731]
[1775594022852,54.57,69364.29,3.4,-0.26481,0.00011,18.70731]
[1775594022933,54.57,69371.22,3.4,-0.26409,0.0001,18.68306]
[1775594023425,54.57,69371.22,3.4,-0.26409,0.0001,18.68306]
[1775594023834,54.57,69383.88,3.4,-0.26276,0.0001,18.63861]
[1775594025071,54.57,69383.6,3.4,-0.2628,0.0001,18.63971]
[1775594025343,54.57,69383.6,3.4,-0.2628,0.0001,18.63971]
[1775594025847,54.58,69374.78,3.4,-0.26372,0.0001,18.67091]
[1775594030881,54.58,69369.48,3.4,-0.26429,0.0001,18.6901]
[1775594033159,54.58,69368.66,3.4,-0.26439,0.0001,18.69318]
[1775594033903,54.58,69383.02,3.4,-0.26289,0.0001,18.64282]
[1775594037952,54.58,69387.69,3.4,-0.2624,0.0001,18.62661]
[1775594038004,54.59,69388.05,3.4,-0.26238,0.0001,18.62568]
[1775594039636,54.59,69389.5,3.4,-0.26223,0.0001,18.62073]
[1775594040363,54.59,69391.44,3.4,-0.26203,0.0001,18.61406]
[1775594040956,54.59,69388.65,3.4,-0.26233,0.0001,18.62408]
[1775594041325,54.59,69388.65,3.4,-0.26233,0.0001,18.62408]
[1775594041631,54.59,69388.65,3.4,-0.26233,0.0001,18.62408]
[1775594041963,54.59,69387.73,3.4,-0.26242,0.0001,18.62728]
[1775594043512,54.59,69387.17,3.4,-0.26249,0.0001,18.62943]
[1775594049012,54.6,69379.0,3.4,-0.26337,0.0001,18.65925]
[1775594051295,54.6,69377.01,3.4,-0.26358,0.0001,18.66638]
[1775594051468,54.6,69377.01,3.4,-0.26358,0.0001,18.66638]
[1775594057911,54.61,69374.67,3.4,-0.26384,0.0001,18.67521]
[1775594057977,54.61,69374.67,3.4,-0.26384,0.0001,18.67521]
[1775594058583,54.61,69375.03,3.4,-0.26381,0.0001,18.67418]
[1775594062286,54.61,69380.81,3.4,-0.26322,0.0001,18.65437]
[1775594063111,54.61,69387.68,3.4,-0.26251,0.0001,18.63046]
[1775594064370,54.61,69387.68,3.4,-0.26251,0.0001,18.63046]
[1775594064827,54.61,69387.68,3.4,-0.26251,0.0001,18.63046]
[1775594064898,54.61,69387.68,3.4,-0.26251,0.0001,18.63046]
[1775594064971,54.61,69387.68,3.4,-0.26251,0.0001,18.63046]
[1775594064993,54.62,69394.14,3.4,-0.26184,0.0001,18.6078]
[1775594065836,54.62,69394.14,3.4,-0.26184,0.0001,18.6078]
[1775594065904,54.62,69394.14,3.4,-0.26184,0.0001,18.6078]
[1775594065916,54.61,69405.73,3.4,-0.26063,0.0001,18.56675]
[1775594066075,54.61,69405.73,3.4,-0.26063,0.0001,18.56675]
[1775594066808,54.61,69405.73,3.4,-0.26063,0.0001,18.56675]
[1775594066864,54.61,69413.1,3.4,-0.25986,0.0001,18.54028]
[1775594069562,54.61,69413.22,3.4,-0.25983,0.0001,18.53938]
[1775594069865,54.61,69413.22,3.4,-0.25983,0.0001,18.53938]
[1775594069950,54.61,69413.22,3.4,-0.25983,0.0001,18.53938]
[1775594070028,54.61,69411.56,3.4,-0.26,0.0001,18.54506]
[1775594070872,54.61,69411.56,3.4,-0.26,0.0001,18.54506]
[1775594070968,54.61,69409.23,3.4,-0.26024,0.0001,18.55311]
[1775594073862,54.6,69406.92,3.4,-0.26044,0.0001,18.55752]
[1775594074672,54.6,69407.15,3.4,-0.26042,0.0001,18.5566]
[1775594076955,54.6,69407.73,3.4,-0.26035,0.0001,18.55432]
[1775594077828,54.6,69407.3,3.4,-0.26039,0.0001,18.55575]
[1775594083093,54.6,69404.77,3.4,-0.26064,0.0001,18.56409]
[1775594088288,54.59,69403.13,3.4,-0.26078,0.0001,18.56899]
[1775594090490,54.59,69403.13,3.4,-0.26078,0.0001,18.56899]
[1775594090557,54.59,69403.13,3.4,-0.26078,0.0001,18.56899]
[1775594091063,54.59,69401.35,3.4,-0.26096,0.0001,18.57497]
[1775594091166,54.59,69401.35,3.4,-0.26096,0.0001,18.57497]
[1775594091237,54.59,69401.35,3.4,-0.26096,0.0001,18.57497]
[1775594091241,54.59,69401.35,3.4,-0.26096,0.0001,18.57497]
[1775594091452,54.59,69401.35,3.4,-0.26096,0.0001,18.57497]
[1775594091573,54.59,69401.35,3.4,-0.26096,0.0001,18.57497]
[1775594091661,54.59,69401.35,3.4,-0.26096,0.0001,18.57497]
[1775594091672,54.59,69384.87,3.4,-0.26267,0.0001,18.63307]
[1775594092119,54.59,69384.87,3.4,-0.26267,0.0001,18.63307]
[1775594092639,54.59,69384.87,3.4,-0.26267,0.0001,18.63307]
[1775594092833,54.59,69384.87,3.4,-0.26267,0.0001,18.63307]
[1775594092847,54.59,69369.16,3.4,-0.26433,0.0001,18.68853]
[1775594093822,54.59,69369.16,3.4,-0.26433,0.0001,18.68853]
[1775594094323,54.59,69366.07,3.4,-0.26465,0.0001,18.69952]
[1775594096201,54.59,69364.77,3.4,-0.2648,0.0001,18.70426]
[1775594099681,54.59,69363.58,3.4,-0.26493,0.00011,18.70868]
[1775594101382,54.59,69350.19,3.4,-0.26634,0.00011,18.75564]
[1775594105114,54.59,69354.63,3.4,-0.26588,0.00011,18.7403]
[1775594107429,54.6,69361.42,3.4,-0.26517,0.00011,18.71673]
[1775594112464,54.6,69364.97,3.4,-0.26481,0.0001,18.70468]
[1775594117499,54.6,69366.62,3.4,-0.26465,0.0001,18.69935]
[1775594122533,54.61,69366.14,3.4,-0.26471,0.0001,18.70148]
[1775594127570,54.61,69372.17,3.4,-0.26409,0.0001,18.68074]
[1775594129593,54.61,69373.61,3.4,-0.26394,0.0001,18.67577]
[1775594131250,54.61,69368.4,3.4,-0.26449,0.0001,18.69425]
[1775594135081,54.61,69370.4,3.4,-0.26427,0.0001,18.68405]
[1775594135160,54.61,69370.4,3.4,-0.26427,0.0001,18.68405]
[1775594135360,54.61,69370.4,3.4,-0.26427,0.0001,18.68405]
[1775594135421,54.61,69370.4,3.4,-0.26427,0.0001,18.68405]
[1775594136634,54.62,69384.78,3.4,-0.26277,0.0001,18.63371]
[1775594139601,54.62,69384.19,3.4,-0.26283,0.0001,18.63607]
[1775594139605,54.62,69384.19,3.4,-0.26283,0.0001,18.63607]
[1775594141967,54.62,69381.13,3.4,-0.26316,0.0001,18.64715]
[1775594142068,54.62,69382.42,3.4,-0.26303,0.0001,18.64276]
[1775594142949,54.62,69382.42,3.4,-0.26303,0.0001,18.64276]
[1775594144238,54.62,69382.21,3.4,-0.26305,0.0001,18.64332]
[1775594144340,54.62,69382.21,3.4,-0.26305,0.0001,18.64323]
[1775594148756,54.62,69375.85,3.4,-0.26372,0.0001,18.66601]
[1775594148808,54.62,69375.85,3.4,-0.26372,0.0001,18.66601]
[1775594149937,54.62,69376.21,3.4,-0.26369,0.0001,18.66487]
[1775594152635,54.63,69376.07,3.4,-0.26371,0.0001,18.66573]
[1775594158342,54.63,69373.15,3.4,-0.26404,0.0001,18.67656]
[1775594158402,54.63,69373.15,3.4,-0.26404,0.0001,18.67656]
[1775594158877,54.63,69373.15,3.4,-0.26404,0.0001,18.67656]
[1775594160442,54.63,69364.81,3.4,-0.26492,0.0001,18.70608]
[1775594162430,54.64,69364.34,3.4,-0.26497,0.0001,18.70789]
[1775594163056,54.64,69364.34,3.4,-0.26497,0.0001,18.70789]
[1775594163097,54.64,69364.34,3.4,-0.26497,0.0001,18.70789]
[1775594163048,54.64,69355.22,3.4,-0.26593,0.00011,18.73979]
[1775594163385,54.64,69355.22,3.4,-0.26593,0.00011,18.73979]
[1775594163823,54.64,69346.83,3.4,-0.26682,0.00011,18.76905]
[1775594164578,54.64,69346.83,3.4,-0.26682,0.00011,18.76905]
[1775594165212,54.64,69344.86,3.4,-0.26703,0.00011,18.77593]
[1775594165573,54.64,69344.86,3.4,-0.26703,0.00011,18.77593]
[1775594168597,54.64,69344.22,3.4,-0.2671,0.00011,18.77817]
[1775594168670,54.64,69344.22,3.4,-0.2671,0.00011,18.77817]
[1775594168830,54.64,69344.22,3.4,-0.2671,0.00011,18.77817]
[1775594168932,54.64,69344.22,3.4,-0.2671,0.00011,18.77817]
[1775594169071,54.64,69344.22,3.4,-0.2671,0.00011,18.77817]
[1775594169050,54.64,69337.02,3.4,-0.26786,0.00011,18.80313]
[1775594169600,54.64,69337.02,3.4,-0.26786,0.00011,18.80313]
[1775594169627,54.64,69337.02,3.4,-0.26786,0.00011,18.80313]
[1775594170086,54.64,69337.02,3.4,-0.26786,0.00011,18.80313]
[1775594169868,54.64,69314.39,3.4,-0.27025,0.00011,18.88115]
[1775594170120,54.64,69314.39,3.4,-0.27025,0.00011,18.88115]
[1775594170180,54.64,69314.39,3.4,-0.27025,0.00011,18.88115]
[1775594170215,54.64,69314.39,3.4,-0.27025,0.00011,18.88115]
[1775594170384,54.64,69314.39,3.4,-0.27025,0.00011,18.88115]
[1775594170577,54.64,69314.39,3.4,-0.27025,0.00011,18.88115]
[1775594170640,54.64,69314.39,3.4,-0.27025,0.00011,18.88115]
[1775594170857,54.64,69314.39,3.4,-0.27025,0.00011,18.88115]
[1775594170905,54.64,69314.39,3.4,-0.27025,0.00011,18.88115]
[1775594171030,54.64,69297.57,3.4,-0.27204,0.00011,18.93869]
[1775594171586,54.64,69297.57,3.4,-0.27204,0.00011,18.93869]
[1775594171667,54.64,69297.57,3.4,-0.27204,0.00011,18.93869]
[1775594171743,54.64,69297.57,3.4,-0.27204,0.00011,18.93869]
[1775594172008,54.64,69297.57,3.4,-0.27204,0.00011,18.93869]
[1775594172046,54.64,69290.85,3.4,-0.27275,0.00011,18.96149]
[1775594172124,54.64,69290.85,3.4,-0.27275,0.00011,18.96149]
[1775594172396,54.64,69290.85,3.4,-0.27275,0.00011,18.96149]
[1775594172823,54.64,69290.85,3.4,-0.27275,0.00011,18.96149]
[1775594175054,54.63,69299.06,3.4,-0.27187,0.00011,18.93316]
[1775594178934,54.63,69287.65,3.4,-0.27306,0.00011,18.97122]
[1775594179799,54.63,69287.65,3.4,-0.27306,0.00011,18.97122]
[1775594179815,54.63,69287.65,3.4,-0.27306,0.00011,18.97122]
[1775594179976,54.63,69287.65,3.4,-0.27306,0.00011,18.97122]
[1775594180085,54.62,69282.55,3.4,-0.2736,0.00011,18.98837]
[1775594182437,54.62,69278.7,3.4,-0.274,0.00011,19.00112]
[1775594182774,54.62,69278.7,3.4,-0.274,0.00011,19.00112]
[1775594182964,54.62,69267.95,3.4,-0.27514,0.00011,19.0373]
[1775594183530,54.62,69267.95,3.4,-0.27514,0.00011,19.0373]
[1775594183972,54.62,69258.94,3.4,-0.27611,0.00011,19.06749]
[1775594185142,54.62,69264.92,3.4,-0.27546,0.00011,19.04714]
[1775594185775,54.62,69264.92,3.4,-0.27546,0.00011,19.04714]
[1775594188531,54.61,69254.12,3.4,-0.2766,0.00011,19.08278]
[1775594188656,54.61,69254.12,3.4,-0.2766,0.00011,19.08278]
[1775594191235,54.6,69251.75,3.4,-0.2768,0.00011,19.08643]
[1775594192091,54.6,69251.75,3.4,-0.2768,0.00011,19.08643]
[1775594192027,54.6,69258.75,3.4,-0.27604,0.00011,19.06263]
[1775594192489,54.6,69258.75,3.4,-0.27604,0.00011,19.06263]
[1775594194067,54.6,69261.47,3.4,-0.27574,0.00011,19.05322]
[1775594194109,54.6,69261.47,3.4,-0.27574,0.00011,19.05322]
[1775594194417,54.6,69262.24,3.4,-0.27565,0.00011,19.05039]
[1775594194917,54.6,69262.24,3.4,-0.27565,0.00011,19.05039]
[1775594195051,54.6,69272.65,3.4,-0.27453,0.00011,19.015]
[1775594195165,54.6,69272.65,3.4,-0.27453,0.00011,19.015]
[1775594196983,54.59,69271.49,3.4,-0.27465,0.00011,19.01866]
[1775594197924,54.59,69267.85,3.4,-0.27503,0.00011,19.03074]
[1775594198259,54.59,69268.29,3.4,-0.27498,0.00011,19.02902]
[1775594199249,54.59,69267.84,3.4,-0.27502,0.00011,19.03029]
[1775594202139,54.58,69266.33,3.4,-0.27517,0.00011,19.03491]
[1775594202190,54.58,69265.99,3.4,-0.27519,0.00011,19.03581]
[1775594202741,54.58,69265.99,3.4,-0.27519,0.00011,19.03581]
[1775594202925,54.58,69265.99,3.4,-0.27519,0.00011,19.03581]
[1775594203107,54.58,69257.9,3.4,-0.27606,0.00011,19.06284]
[1775594203163,54.58,69257.9,3.4,-0.27606,0.00011,19.06284]
[1775594203204,54.58,69257.9,3.4,-0.27606,0.00011,19.06284]
[1775594203210,54.58,69257.9,3.4,-0.27606,0.00011,19.06284]
[1775594204025,54.58,69257.9,3.4,-0.27606,0.00011,19.06284]
[1775594204036,54.58,69257.9,3.4,-0.27606,0.00011,19.06284]
[1775594204113,54.58,69250.61,3.4,-0.27684,0.00011,19.08722]
[1775594204978,54.58,69250.61,3.4,-0.27684,0.00011,19.08722]
[1775594207241,54.57,69245.66,3.4,-0.27736,0.00011,19.10358]
[1775594207476,54.57,69245.66,3.4,-0.27736,0.00011,19.10358]
[1775594208829,54.57,69249.46,3.4,-0.27695,0.00011,19.09073]
[1775594211234,54.57,69250.58,3.4,-0.27682,0.00011,19.08677]
[1775594211748,54.57,69250.58,3.4,-0.27682,0.00011,19.08677]
[1775594211985,54.57,69250.58,3.4,-0.27682,0.00011,19.08677]
[1775594211987,54.57,69250.58,3.4,-0.27682,0.00011,19.08677]
[1775594212086,54.57,69245.2,3.4,-0.27739,0.00011,19.10456]
[1775594212567,54.57,69245.2,3.4,-0.27739,0.00011,19.10456]
[1775594212798,54.57,69245.2,3.4,-0.27739,0.00011,19.10456]
[1775594212807,54.57,69245.2,3.4,-0.27739,0.00011,19.10456]
[1775594212837,54.57,69245.2,3.4,-0.27739,0.00011,19.10456]
[1775594212988,54.57,69245.2,3.4,-0.27739,0.00011,19.10456]
[1775594213040,54.57,69245.2,3.4,-0.27739,0.00011,19.10456]
[1775594213055,54.57,69245.2,3.4,-0.27739,0.00011,19.10456]
[1775594213462,54.57,69244.39,3.4,-0.27748,0.00011,19.10739]
[1775594213694,54.57,69244.39,3.4,-0.27748,0.00011,19.10739]
[1775594213966,54.57,69244.39,3.4,-0.27748,0.00011,19.10739]
[1775594214208,54.57,69240.41,3.4,-0.27792,0.00011,19.12081]
[1775594214216,54.57,69240.41,3.4,-0.27792,0.00011,19.12081]
[1775594214255,54.57,69240.41,3.4,-0.27792,0.00011,19.12081]
[1775594214353,54.57,69240.41,3.4,-0.27792,0.00011,19.12081]
[1775594214508,54.57,69240.41,3.4,-0.27792,0.00011,19.12081]
[1775594214530,54.57,69240.41,3.4,-0.27792,0.00011,19.12081]
[1775594214553,54.57,69240.41,3.4,-0.27792,0.00011,19.12081]
[1775594214581,54.57,69240.41,3.4,-0.27792,0.00011,19.12081]
[1775594214606,54.57,69240.41,3.4,-0.27792,0.00011,19.12081]
[1775594214910,54.57,69240.41,3.4,-0.27792,0.00011,19.12081]
[1775594215060,54.57,69240.41,3.4,-0.27792,0.00011,19.12081]
[1775594215082,54.57,69240.41,3.4,-0.27792,0.00011,19.12081]
[1775594215124,54.57,69240.41,3.4,-0.27792,0.00011,19.12081]
[1775594215231,54.57,69234.15,3.4,-0.27859,0.00011,19.14181]
[1775594216175,54.57,69229.65,3.4,-0.27908,0.00011,19.15688]
[1775594216461,54.57,69229.65,3.4,-0.27908,0.00011,19.15688]
[1775594216650,54.57,69229.65,3.4,-0.27908,0.00011,19.15688]
[1775594216919,54.57,69229.65,3.4,-0.27908,0.00011,19.15688]
[1775594217364,54.57,69229.5,3.4,-0.2791,0.00011,19.15744]
[1775594217902,54.57,69229.5,3.4,-0.2791,0.00011,19.15744]
[1775594219896,54.57,69227.87,3.4,-0.27928,0.00011,19.16296]
[1775594219958,54.57,69227.87,3.4,-0.27928,0.00011,19.16296]
[1775594219979,54.57,69227.87,3.4,-0.27928,0.00011,19.16296]
[1775594221236,54.58,69238.51,3.4,-0.27813,0.00011,19.12756]
[1775594224203,54.58,69238.69,3.4,-0.27812,0.00011,19.127]
[1775594224232,54.58,69238.61,3.4,-0.27813,0.00011,19.12733]
[1775594224331,54.58,69238.61,3.4,-0.27813,0.00011,19.12733]
[1775594226244,54.58,69232.39,3.4,-0.2788,0.00011,19.14831]
[1775594230237,54.58,69230.57,3.4,-0.27901,0.00011,19.15458]
[1775594230318,54.58,69222.87,3.4,-0.27984,0.00011,19.18022]
[1775594232038,54.58,69222.87,3.4,-0.27984,0.00011,19.18022]
[1775594237255,54.58,69226.48,3.4,-0.27946,0.00011,19.16844]
[1775594237666,54.58,69226.48,3.4,-0.27946,0.00011,19.16844]
[1775594237674,54.58,69226.48,3.4,-0.27946,0.00011,19.16844]
[1775594238865,54.58,69225.68,3.4,-0.27954,0.00011,19.17114]
[1775594238967,54.58,69218.53,3.4,-0.28032,0.00011,19.19489]
[1775594239639,54.58,69218.53,3.4,-0.28032,0.00011,19.19489]
[1775594239678,54.58,69218.53,3.4,-0.28032,0.00011,19.19489]
[1775594242238,54.58,69221.16,3.4,-0.28003,0.00011,19.18623]
[1775594247239,54.58,69217.26,3.4,-0.28046,0.00011,19.19921]
[1775594252473,54.58,69221.6,3.4,-0.27996,0.00011,19.18129]
[1775594257508,54.58,69221.38,3.4,-0.27999,0.00011,19.1821]
[1775594261145,54.59,69229.4,3.4,-0.27912,0.00011,19.1555]
[1775594261664,54.59,69229.4,3.4,-0.27912,0.00011,19.1555]
[1775594261671,54.59,69229.4,3.4,-0.27912,0.00011,19.1555]
[1775594261759,54.59,69229.4,3.4,-0.27912,0.00011,19.1555]
[1775594261775,54.59,69237.89,3.4,-0.27821,0.00011,19.12723]
[1775594262425,54.59,69237.89,3.4,-0.27821,0.00011,19.12723]
[1775594262436,54.59,69237.89,3.4,-0.27821,0.00011,19.12723]
[1775594262556,54.59,69237.89,3.4,-0.27821,0.00011,19.12723]
[1775594262875,54.59,69237.89,3.4,-0.27821,0.00011,19.12723]
[1775594262883,54.59,69237.89,3.4,-0.27821,0.00011,19.12723]
[1775594263026,54.59,69247.27,3.4,-0.2772,0.00011,19.09589]
[1775594263479,54.59,69247.27,3.4,-0.2772,0.00011,19.09589]
[1775594263755,54.59,69247.27,3.4,-0.2772,0.00011,19.09589]
[1775594266702,54.59,69250.95,3.4,-0.27681,0.00011,19.08382]
[1775594267567,54.59,69250.95,3.4,-0.27681,0.00011,19.08393]
[1775594267580,54.59,69250.95,3.4,-0.27681,0.00011,19.08393]
[1775594267669,54.59,69251.29,3.4,-0.27678,0.00011,19.0829]
[1775594270235,54.59,69255.39,3.4,-0.27634,0.00011,19.06895]
[1775594271286,54.59,69255.58,3.4,-0.27631,0.00011,19.06824]
[1775594273095,54.59,69256.08,3.4,-0.27626,0.00011,19.06644]
[1775594277875,54.58,69260.87,3.4,-0.27573,0.00011,19.04978]
[1775594283691,54.58,69254.31,3.4,-0.27641,0.00011,19.07112]
[1775594289171,54.57,69251.75,3.4,-0.27667,0.00011,19.07926]
[1775594294025,54.57,69247.0,3.4,-0.27716,0.00011,19.09457]
[1775594294456,54.57,69247.26,3.4,-0.27713,0.00011,19.09355]
[1775594294534,54.57,69247.26,3.4,-0.27713,0.00011,19.09355]
[1775594294767,54.56,69254.17,3.4,-0.27638,0.00011,19.07021]
[1775594295277,54.56,69254.17,3.4,-0.27638,0.00011,19.07021]
[1775594299002,54.56,69261.3,3.4,-0.27561,0.00011,19.04584]
[1775594299964,54.56,69262.72,3.4,-0.27545,0.00011,19.04095]
[1775594300807,54.56,69265.64,3.4,-0.27513,0.00011,19.03099]
[1775594300983,54.56,69265.64,3.4,-0.27513,0.00011,19.03099]
[1775594301228,54.56,69265.64,3.4,-0.27513,0.00011,19.03099]
[1775594301083,54.56,69274.69,3.4,-0.27416,0.00011,19.00027]
[1775594301319,54.56,69274.69,3.4,-0.27416,0.00011,19.00027]
[1775594301680,54.56,69274.69,3.4,-0.27416,0.00011,19.00027]
[1775594302249,54.56,69274.69,3.4,-0.27416,0.00011,19.00027]
[1775594302371,54.56,69277.62,3.4,-0.27384,0.00011,18.99008]
[1775594309874,54.54,69283.23,3.4,-0.2732,0.00011,18.96946]
[1775594312185,54.54,69283.23,3.4,-0.2732,0.00011,18.96946]
[1775594312895,54.54,69290.63,3.4,-0.27236,0.00011,18.94011]
[1775594315048,54.54,69291.16,3.4,-0.2723,0.00011,18.93812]
[1775594315066,54.54,69291.16,3.4,-0.2723,0.00011,18.93812]
[1775594315677,54.54,69291.58,3.4,-0.27225,0.00011,18.93653]
[1775594315920,54.53,69300.89,3.4,-0.27125,0.00011,18.90451]
[1775594320954,54.53,69305.0,3.4,-0.2708,0.00011,18.88981]
[1775594326999,54.52,69310.26,3.4,-0.27022,0.00011,18.87112]
[1775594327715,54.52,69310.26,3.4,-0.27022,0.00011,18.87112]
[1775594328628,54.52,69310.26,3.4,-0.27022,0.00011,18.87103]
[1775594334051,54.52,69311.52,3.4,-0.27007,0.00011,18.86618]
[1775594339086,54.52,69314.54,3.4,-0.26974,0.00011,18.85539]
[1775594340894,54.52,69314.54,3.4,-0.26974,0.00011,18.85539]
[1775594346136,54.51,69309.91,3.4,-0.27022,0.00011,18.87083]
[1775594349157,54.51,69301.37,3.4,-0.27112,0.00011,18.89993]
[1775594354191,54.51,69305.69,3.4,-0.27064,0.00011,18.88458]
[1775594354708,54.51,69305.69,3.4,-0.27064,0.00011,18.88458]
[1775594361241,54.5,69305.07,3.4,-0.27069,0.00011,18.88604]
[1775594364061,54.5,69300.91,3.4,-0.27113,0.00011,18.90014]
[1775594364302,54.5,69300.91,3.4,-0.27113,0.00011,18.90014]
[1775594364332,54.5,69298.65,3.4,-0.27137,0.00011,18.90779]
[1775594364681,54.5,69298.65,3.4,-0.27137,0.00011,18.90779]
[1775594364752,54.5,69298.65,3.4,-0.27137,0.00011,18.90779]
[1775594364795,54.5,69298.65,3.4,-0.27137,0.00011,18.90779]
[1775594365268,54.5,69291.22,3.4,-0.27216,0.00011,18.93312]
[1775594369291,54.49,69289.81,3.4,-0.2723,0.00011,18.93753]
[1775594372820,54.49,69292.41,3.4,-0.27197,0.00011,18.92448]
[1775594372855,54.49,69292.41,3.4,-0.27197,0.00011,18.92448]
[1775594374793,54.49,69296.0,3.4,-0.27159,0.00011,18.91204]
[1775594376102,54.48,69298.48,3.4,-0.27131,0.00011,18.90327]
[1775594376134,54.48,69298.48,3.4,-0.27131,0.00011,18.90327]
[1775594376195,54.48,69298.48,3.4,-0.27131,0.00011,18.90327]
[1775594376326,54.48,69298.48,3.4,-0.27131,0.00011,18.90327]
[1775594376331,54.48,69298.48,3.4,-0.27131,0.00011,18.90327]
[1775594377365,54.48,69294.86,3.4,-0.2717,0.00011,18.91556]
[1775594377460,54.48,69294.86,3.4,-0.2717,0.00011,18.91556]
[1775594377567,54.48,69282.89,3.4,-0.27297,0.00011,18.95626]
[1775594378360,54.48,69273.69,3.4,-0.27396,0.00011,18.98758]
[1775594380373,54.48,69273.79,3.4,-0.27393,0.00011,18.98676]
[1775594386328,54.47,69273.72,3.4,-0.27392,0.00011,18.98621]
[1775594386416,54.47,69273.59,3.4,-0.27392,0.00011,18.98626]
[1775594391453,54.46,69273.53,3.4,-0.2739,0.00011,18.98566]
[1775594392655,54.46,69273.53,3.4,-0.2739,0.00011,18.98566]
[1775594393533,54.46,69273.51,3.4,-0.2739,0.00011,18.98556]
[1775594394841,54.46,69272.13,3.4,-0.27404,0.00011,18.9901]
[1775594400516,54.45,69271.81,3.4,-0.27404,0.00011,18.99003]
[1775594405552,54.44,69275.25,3.4,-0.27365,0.00011,18.97754]
[1775594410589,54.43,69275.26,3.4,-0.27363,0.00011,18.97675]
[1775594415624,54.43,69277.93,3.4,-0.27332,0.00011,18.96691]
[1775594418418,54.43,69277.95,3.4,-0.27331,0.00011,18.9667]
[1775594426742,54.42,69278.74,3.4,-0.2732,0.00011,18.96318]
[1775594426796,54.42,69278.74,3.4,-0.2732,0.00011,18.96318]
[1775594426871,54.42,69278.74,3.4,-0.2732,0.00011,18.96318]
[1775594427801,54.42,69278.9,3.4,-0.27317,0.00011,18.96209]
[1775594430136,54.41,69275.14,3.4,-0.27357,0.00011,18.97465]
[1775594431005,54.41,69274.98,3.4,-0.27358,0.00011,18.97505]
[1775594431174,54.41,69274.98,3.4,-0.27358,0.00011,18.97505]
[1775594432516,54.41,69277.23,3.4,-0.2733,0.00011,18.96353]
[1775594437446,54.41,69276.63,3.4,-0.27336,0.00011,18.96531]
[1775594442817,54.4,69276.34,3.4,-0.27336,0.00011,18.96507]
[1775594447852,54.39,69276.6,3.4,-0.27331,0.00011,18.96351]
[1775594452672,54.39,69276.6,3.4,-0.27331,0.00011,18.96351]
[1775594452676,54.39,69276.6,3.4,-0.27331,0.00011,18.96351]
[1775594452981,54.39,69276.6,3.4,-0.27331,0.00011,18.96351]
[1775594453081,54.39,69277.13,3.4,-0.27323,0.00011,18.96104]
[1775594453703,54.39,69277.13,3.4,-0.27323,0.00011,18.96104]
[1775594454045,54.39,69277.13,3.4,-0.27323,0.00011,18.96104]
[1775594459711,54.38,69284.33,3.4,-0.27243,0.00011,18.93551]
[1775594459714,54.38,69284.33,3.4,-0.27243,0.00011,18.93551]
[1775594464970,54.37,69284.71,3.4,-0.27237,0.00011,18.93335]
[1775594466426,54.37,69281.74,3.4,-0.27268,0.00011,18.94339]
[1775594472253,54.36,69279.72,3.4,-0.27288,0.00011,18.94973]
[1775594473216,54.36,69279.64,3.4,-0.27288,0.00011,18.94971]
[1775594479069,54.35,69284.86,3.4,-0.27229,0.00011,18.93081]
[1775594480987,54.35,69284.65,3.4,-0.27231,0.00011,18.9314]
[1775594486118,54.35,69288.0,3.4,-0.27193,0.00011,18.91916]
[1775594489632,54.34,69288.19,3.4,-0.2719,0.00011,18.91816]
[1775594489777,54.34,69288.19,3.4,-0.2719,0.00011,18.91816]
[1775594490215,54.34,69288.19,3.4,-0.2719,0.00011,18.91816]
[1775594490230,54.34,69288.19,3.4,-0.2719,0.00011,18.91816]
[1775594490252,54.34,69281.64,3.4,-0.2726,0.00011,18.9405]
[1775594490725,54.34,69281.64,3.4,-0.2726,0.00011,18.9405]
[1775594490782,54.34,69281.64,3.4,-0.2726,0.00011,18.9405]
[1775594491152,54.34,69280.08,3.4,-0.27274,0.00011,18.9422]
[1775594491579,54.34,69280.08,3.4,-0.27274,0.00011,18.9422]
[1775594491756,54.34,69280.08,3.4,-0.27274,0.00011,18.9422]
[1775594497195,54.33,69281.01,3.4,-0.27262,0.00011,18.93819]
[1775594502230,54.33,69281.59,3.4,-0.27253,0.00011,18.93553]
[1775594507264,54.32,69280.73,3.4,-0.27261,0.00011,18.93781]
[1775594508272,54.32,69287.83,3.4,-0.27184,0.00011,18.91331]
[1775594508553,54.32,69287.83,3.4,-0.27184,0.00011,18.91331]
[1775594508575,54.32,69287.83,3.4,-0.27184,0.00011,18.91331]
[1775594508611,54.32,69287.83,3.4,-0.27184,0.00011,18.91331]
[1775594511684,54.32,69294.41,3.4,-0.27113,0.00011,18.89033]
[1775594511839,54.32,69294.41,3.4,-0.27113,0.00011,18.89033]
[1775594512124,54.32,69294.41,3.4,-0.27113,0.00011,18.89033]
[1775594512431,54.32,69294.41,3.4,-0.27113,0.00011,18.89033]
[1775594512466,54.32,69309.6,3.4,-0.2695,0.00011,18.83777]
[1775594512853,54.32,69309.6,3.4,-0.2695,0.00011,18.83777]
[1775594512863,54.32,69309.6,3.4,-0.2695,0.00011,18.83777]
[1775594513172,54.32,69309.6,3.4,-0.2695,0.00011,18.83777]
[1775594513474,54.32,69324.27,3.4,-0.26794,0.00011,18.78672]
[1775594514434,54.32,69324.27,3.4,-0.26794,0.00011,18.78672]
[1775594514579,54.32,69327.61,3.4,-0.26758,0.00011,18.77504]
[1775594514640,54.32,69327.61,3.4,-0.26758,0.00011,18.77504]
[1775594514879,54.32,69327.61,3.4,-0.26758,0.00011,18.77504]
[1775594515032,54.32,69327.61,3.4,-0.26758,0.00011,18.77504]
[1775594515034,54.32,69327.61,3.4,-0.26758,0.00011,18.77504]
[1775594515057,54.32,69327.61,3.4,-0.26758,0.00011,18.77504]
[1775594515154,54.32,69327.61,3.4,-0.26758,0.00011,18.77504]
[1775594515234,54.32,69327.61,3.4,-0.26758,0.00011,18.77504]
[1775594515280,54.32,69327.61,3.4,-0.26758,0.00011,18.77504]
[1775594515323,54.32,69327.61,3.4,-0.26758,0.00011,18.77504]
[1775594515374,54.32,69348.16,3.4,-0.2654,0.00011,18.70314]
[1775594515856,54.32,69348.16,3.4,-0.2654,0.00011,18.70314]
[1775594515935,54.32,69348.16,3.4,-0.2654,0.00011,18.70314]
[1775594516278,54.32,69348.16,3.4,-0.2654,0.00011,18.70314]
[1775594516483,54.32,69348.72,3.4,-0.26534,0.00011,18.7012]
[1775594517110,54.32,69348.72,3.4,-0.26534,0.00011,18.7012]
[1775594517345,54.32,69338.14,3.4,-0.26647,0.00011,18.73841]
[1775594517578,54.32,69338.14,3.4,-0.26647,0.00011,18.73841]
[1775594517732,54.32,69338.14,3.4,-0.26647,0.00011,18.73841]
[1775594518008,54.32,69338.14,3.4,-0.26647,0.00011,18.73841]
[1775594518047,54.32,69338.14,3.4,-0.26647,0.00011,18.73841]
[1775594518352,54.32,69313.41,3.4,-0.2691,0.00011,18.82469]
[1775594518756,54.32,69313.41,3.4,-0.2691,0.00011,18.82469]
[1775594518943,54.32,69313.41,3.4,-0.2691,0.00011,18.82469]
[1775594519636,54.32,69308.33,3.4,-0.26964,0.00011,18.84236]
[1775594520261,54.32,69308.33,3.4,-0.26964,0.00011,18.84236]
[1775594521350,54.32,69304.44,3.4,-0.27006,0.00011,18.8558]
[1775594521375,54.32,69313.01,3.4,-0.26914,0.00011,18.82609]
[1775594522381,54.32,69320.91,3.4,-0.2683,0.00011,18.79859]
[1775594522753,54.32,69320.91,3.4,-0.2683,0.00011,18.79859]
[1775594523115,54.32,69320.91,3.4,-0.2683,0.00011,18.79859]
[1775594524152,54.32,69316.99,3.4,-0.26872,0.00011,18.81219]
[1775594524249,54.32,69316.99,3.4,-0.26872,0.00011,18.81219]
[1775594526403,54.32,69310.59,3.4,-0.2694,0.00011,18.8344]
[1775594529745,54.32,69310.26,3.4,-0.26943,0.00011,18.83543]
[1775594530267,54.32,69310.26,3.4,-0.26943,0.00011,18.83543]
[1775594531144,54.32,69311.37,3.4,-0.26931,0.00011,18.83155]
[1775594534028,54.32,69322.36,3.4,-0.26814,0.00011,18.7933]
[1775594534045,54.32,69322.36,3.4,-0.26814,0.00011,18.7933]
[1775594534046,54.32,69322.36,3.4,-0.26814,0.00011,18.7933]
[1775594534111,54.32,69322.36,3.4,-0.26814,0.00011,18.7933]
[1775594534202,54.32,69322.36,3.4,-0.26814,0.00011,18.7933]
[1775594534466,54.32,69330.84,3.4,-0.26724,0.00011,18.76375]
[1775594534539,54.32,69330.84,3.4,-0.26724,0.00011,18.76375]
[1775594535138,54.32,69330.84,3.4,-0.26724,0.00011,18.76375]
[1775594535162,54.32,69330.84,3.4,-0.26724,0.00011,18.76375]
[1775594535316,54.32,69330.84,3.4,-0.26724,0.00011,18.76375]
[1775594535473,54.32,69338.3,3.4,-0.26645,0.00011,18.73769]
[1775594535633,54.32,69338.3,3.4,-0.26645,0.00011,18.73769]
[1775594536636,54.32,69336.54,3.4,-0.26663,0.00011,18.74389]
[1775594537277,54.32,69336.54,3.4,-0.26663,0.00011,18.74389]
[1775594539664,54.32,69331.43,3.4,-0.26718,0.00011,18.76192]
[1775594539739,54.32,69331.43,3.4,-0.26718,0.00011,18.76192]
[1775594541195,54.32,69331.65,3.4,-0.26716,0.00011,18.76119]
[1775594541200,54.32,69331.65,3.4,-0.26716,0.00011,18.76119]
[1775594541318,54.32,69331.65,3.4,-0.26716,0.00011,18.76119]
[1775594541520,54.32,69320.92,3.4,-0.2683,0.00011,18.79863]
[1775594543200,54.32,69320.92,3.4,-0.2683,0.00011,18.79863]
[1775594543201,54.32,69320.92,3.4,-0.2683,0.00011,18.79863]
[1775594544093,54.32,69326.32,3.4,-0.26773,0.00011,18.77991]
[1775594545016,54.32,69328.97,3.4,-0.26745,0.00011,18.77068]
[1775594547371,54.32,69327.4,3.4,-0.26762,0.00011,18.77621]
[1775594547378,54.32,69327.4,3.4,-0.26762,0.00011,18.77621]
[1775594548564,54.32,69339.45,3.4,-0.26634,0.00011,18.7342]
[1775594555236,54.32,69334.39,3.4,-0.26686,0.00011,18.74857]
[1775594555662,54.32,69334.24,3.4,-0.26688,0.00011,18.7492]
[1775594556239,54.32,69334.24,3.4,-0.26688,0.00011,18.7492]
[1775594559050,54.33,69327.18,3.4,-0.26763,0.00011,18.774]
[1775594561868,54.33,69326.46,3.4,-0.26771,0.00011,18.77661]
[1775594564669,54.33,69329.91,3.4,-0.26734,0.00011,18.76465]
[1775594564904,54.33,69329.91,3.4,-0.26734,0.00011,18.76465]
[1775594565402,54.33,69329.91,3.4,-0.26734,0.00011,18.76465]
[1775594565448,54.33,69329.91,3.4,-0.26734,0.00011,18.76465]
[1775594565722,54.33,69327.87,3.4,-0.26756,0.00011,18.77181]
[1775594565973,54.33,69327.87,3.4,-0.26756,0.00011,18.77181]
[1775594566003,54.33,69327.87,3.4,-0.26756,0.00011,18.77181]
[1775594566039,54.33,69308.68,3.4,-0.26961,0.00011,18.83853]
[1775594567004,54.33,69308.68,3.4,-0.26961,0.00011,18.83853]
[1775594567450,54.33,69308.68,3.4,-0.26961,0.00011,18.83853]
[1775594567477,54.33,69308.68,3.4,-0.26961,0.00011,18.83853]
[1775594567459,54.33,69299.26,3.4,-0.27061,0.00011,18.87112]
[1775594569446,54.33,69305.86,3.4,-0.2699,0.00011,18.84821]
[1775594570726,54.33,69318.62,3.4,-0.26854,0.00011,18.80386]
[1775594572001,54.33,69318.62,3.4,-0.26854,0.00011,18.80386]
[1775594574416,54.33,69319.07,3.4,-0.26849,0.00011,18.80226]
[1775594575509,54.33,69319.33,3.4,-0.26846,0.00011,18.80135]
[1775594575717,54.33,69320.86,3.4,-0.2683,0.00011,18.79603]
[1775594575813,54.33,69320.86,3.4,-0.2683,0.00011,18.79603]
[1775594577545,54.33,69321.47,3.4,-0.26824,0.00011,18.79391]
[1775594579030,54.33,69321.71,3.4,-0.26821,0.00011,18.79309]
[1775594580499,54.33,69318.53,3.4,-0.26855,0.00011,18.80416]
[1775594581104,54.33,69315.13,3.4,-0.26891,0.00011,18.81597]
[1775594581600,54.33,69314.4,3.4,-0.26899,0.00011,18.8185]
[1775594581889,54.33,69314.4,3.4,-0.26899,0.00011,18.8185]
[1775594581982,54.33,69314.4,3.4,-0.26899,0.00011,18.8185]
[1775594583789,54.33,69314.34,3.4,-0.269,0.00011,18.81868]
[1775594584465,54.33,69314.34,3.4,-0.269,0.00011,18.81868]
[1775594587271,54.33,69317.22,3.4,-0.26869,0.00011,18.80865]
[1775594589499,54.32,69316.13,3.4,-0.2688,0.00011,18.8124]
[1775594590563,54.32,69317.84,3.4,-0.26862,0.00011,18.80646]
[1775594596358,54.32,69321.81,3.4,-0.2682,0.00011,18.79266]
[1775594601976,54.33,69321.59,3.4,-0.26822,0.00011,18.79348]
[1775594602620,54.33,69321.59,3.4,-0.26822,0.00011,18.79348]
[1775594604394,54.33,69325.13,3.4,-0.26785,0.00011,18.78117]
[1775594612046,54.33,69327.48,3.4,-0.26758,0.00011,18.76962]
[1775594613137,54.33,69327.48,3.4,-0.26758,0.00011,18.76962]
[1775594615068,54.33,69320.08,3.4,-0.26837,0.00011,18.79548]
[1775594620103,54.33,69322.72,3.4,-0.26809,0.00011,18.78632]
[1775594623409,54.33,69323.42,3.4,-0.26801,0.00011,18.78391]
[1775594629165,54.33,69322.66,3.4,-0.2681,0.00011,18.78666]
[1775594634201,54.33,69325.95,3.4,-0.26775,0.00011,18.7753]
[1775594639235,54.33,69325.75,3.4,-0.26777,0.00011,18.77612]
[1775594645278,54.33,69326.26,3.4,-0.26772,0.00011,18.77449]
[1775594650313,54.33,69326.16,3.4,-0.26774,0.00011,18.77496]
[1775594652505,54.33,69325.37,3.4,-0.26782,0.00011,18.77773]
[1775594654007,54.33,69321.73,3.4,-0.26821,0.00011,18.79045]
[1775594657589,54.33,69313.49,3.4,-0.26909,0.00011,18.81909]
[1775594663404,54.33,69313.01,3.4,-0.26914,0.00011,18.82066]
[1775594671460,54.33,69313.34,3.4,-0.26907,0.00011,18.81575]
[1775594672608,54.33,69313.34,3.4,-0.26907,0.00011,18.81575]
[1775594672729,54.33,69313.34,3.4,-0.26907,0.00011,18.81573]
[1775594676038,54.33,69314.55,3.4,-0.26894,0.00011,18.81148]
[1775594676189,54.33,69314.55,3.4,-0.26894,0.00011,18.81148]
[1775594677310,54.33,69307.98,3.4,-0.26964,0.00011,18.83423]
[1775594677414,54.33,69307.98,3.4,-0.26964,0.00011,18.83423]
[1775594677519,54.33,69307.98,3.4,-0.26964,0.00011,18.83423]
[1775594677572,54.33,69307.98,3.4,-0.26964,0.00011,18.83423]
[1775594677830,54.33,69303.02,3.4,-0.27017,0.00011,18.85137]
[1775594678508,54.33,69290.24,3.4,-0.27153,0.00011,18.89539]
[1775594679177,54.33,69290.24,3.4,-0.27153,0.00011,18.89539]
[1775594680523,54.33,69301.85,3.4,-0.27029,0.00011,18.85522]
[1775594680680,54.33,69301.85,3.4,-0.27029,0.00011,18.85522]
[1775594686567,54.32,69296.76,3.4,-0.27082,0.00011,18.87229]
[1775594692609,54.32,69296.15,3.4,-0.27087,0.00011,18.87394]
[1775594695032,54.32,69296.68,3.4,-0.27081,0.00011,18.87196]
[1775594700670,54.32,69294.03,3.4,-0.27108,0.00011,18.88067]
[1775594701677,54.32,69287.04,3.4,-0.27183,0.00011,18.90464]
[1775594707458,54.31,69286.97,3.4,-0.27182,0.00011,18.9045]
[1775594708111,54.31,69287.26,3.4,-0.27179,0.00011,18.90329]
[1775594708727,54.31,69280.33,3.4,-0.27252,0.00011,18.92687]
[1775594709734,54.31,69273.01,3.4,-0.27331,0.00011,18.95183]
[1775594712309,54.31,69272.83,3.4,-0.27332,0.00011,18.95232]
[1775594712379,54.31,69272.83,3.4,-0.27332,0.00011,18.95232]
[1775594714319,54.31,69273.46,3.4,-0.27325,0.00011,18.95001]
[1775594714382,54.31,69273.46,3.4,-0.27325,0.00011,18.95001]
[1775594719804,54.3,69280.33,3.4,-0.27248,0.00011,18.92534]
[1775594724842,54.29,69275.05,3.4,-0.27303,0.00011,18.9428]
[1775594726561,54.29,69275.05,3.4,-0.27303,0.00011,18.9428]
[1775594727154,54.29,69275.24,3.4,-0.273,0.00011,18.94201]
[1775594727866,54.29,69265.95,3.4,-0.274,0.00011,18.97348]
[1775594729333,54.29,69265.95,3.4,-0.274,0.00011,18.97348]
[1775594729370,54.29,69265.95,3.4,-0.274,0.00011,18.97348]
[1775594730886,54.28,69256.41,3.4,-0.27501,0.00011,19.00549]
[1775594732456,54.28,69256.41,3.4,-0.27501,0.00011,19.00549]
[1775594732841,54.28,69257.15,3.4,-0.2749,0.00011,18.99923]
[1775594734743,54.28,69267.63,3.4,-0.27376,0.00011,18.96311]
[1775594735190,54.28,69267.63,3.4,-0.27376,0.00011,18.96311]
[1775594737548,54.27,69271.69,3.4,-0.27331,0.00011,18.94889]
[1775594741143,54.27,69269.49,3.4,-0.27353,0.00011,18.95582]
[1775594746619,54.26,69270.4,3.4,-0.27341,0.00011,18.95195]
[1775594749019,54.26,69278.56,3.4,-0.27251,0.00011,18.92339]
[1775594750078,54.26,69278.56,3.4,-0.27251,0.00011,18.92339]
[1775594755109,54.25,69283.9,3.4,-0.27192,0.00011,18.90445]
[1775594755226,54.25,69283.9,3.4,-0.27192,0.00011,18.90445]
[1775594759439,54.25,69281.66,3.4,-0.27216,0.00011,18.91185]
[1775594764849,54.24,69276.6,3.4,-0.27268,0.00011,18.92842]
[1775594766561,54.24,69277.32,3.4,-0.27259,0.00011,18.92583]
[1775594771493,54.24,69275.26,3.4,-0.2728,0.00011,18.93228]
[1775594773753,54.24,69270.06,3.4,-0.27335,0.00011,18.94985]
[1775594776496,54.23,69263.04,3.4,-0.27409,0.00011,18.97343]
[1775594776553,54.23,69263.04,3.4,-0.27409,0.00011,18.97343]
[1775594776594,54.23,69263.04,3.4,-0.27409,0.00011,18.97343]
[1775594776648,54.23,69263.04,3.4,-0.27409,0.00011,18.97343]
[1775594776749,54.23,69263.04,3.4,-0.27409,0.00011,18.97343]
[1775594776969,54.23,69261.13,3.4,-0.2743,0.00011,18.9798]
[1775594778485,54.23,69256.53,3.4,-0.27479,0.00011,18.99532]
[1775594784268,54.22,69251.87,3.4,-0.27525,0.00011,19.00983]
[1775594786988,54.22,69251.6,3.4,-0.27528,0.00011,19.01055]
[1775594787035,54.22,69251.6,3.4,-0.27528,0.00011,19.01055]
[1775594787196,54.22,69251.6,3.4,-0.27528,0.00011,19.01055]
[1775594787254,54.22,69251.6,3.4,-0.27528,0.00011,19.01055]
[1775594787396,54.22,69251.6,3.4,-0.27528,0.00011,19.01055]
[1775594787691,54.22,69251.6,3.4,-0.27528,0.00011,19.01055]
[1775594787910,54.21,69248.23,3.4,-0.27563,0.00011,19.02161]
[1775594788296,54.21,69239.24,3.4,-0.2766,0.00011,19.0519]
[1775594789219,54.21,69239.24,3.4,-0.2766,0.00011,19.0519]
[1775594791713,54.21,69238.83,3.4,-0.27663,0.00011,19.05284]
[1775594791956,54.2,69234.58,3.4,-0.27706,0.00011,19.06342]
[1775594792012,54.2,69234.58,3.4,-0.27706,0.00011,19.06342]
[1775594793211,54.2,69234.37,3.4,-0.27707,0.00011,19.0639]
[1775594793328,54.2,69234.37,3.4,-0.27707,0.00011,19.0639]
[1775594793496,54.2,69234.37,3.4,-0.27707,0.00011,19.0639]
[1775594794893,54.2,69229.27,3.4,-0.27761,0.00011,19.08062]
[1775594796600,54.2,69229.13,3.4,-0.27762,0.00011,19.08083]
[1775594796759,54.2,69229.13,3.4,-0.27762,0.00011,19.08083]
[1775594798780,54.19,69229.72,3.4,-0.27754,0.00011,19.07831]
[1775594798886,54.19,69230.25,3.4,-0.27747,0.00011,19.07626]
[1775594798926,54.19,69230.25,3.4,-0.27747,0.00011,19.07626]
[1775594800545,54.19,69230.7,3.4,-0.27742,0.00011,19.07448]
[1775594800585,54.19,69230.7,3.4,-0.27742,0.00011,19.07448]
[1775594802268,54.18,69231.44,3.4,-0.27732,0.00011,19.07146]
[1775594802400,54.18,69231.87,3.4,-0.27727,0.00011,19.06975]
[1775594802946,54.18,69231.87,3.4,-0.27727,0.00011,19.06975]
[1775594804741,54.18,69232.14,3.4,-0.27723,0.00011,19.06862]
[1775594804779,54.18,69232.14,3.4,-0.27723,0.00011,19.06862]
[1775594804823,54.18,69232.36,3.4,-0.2772,0.00011,19.06765]
[1775594804845,54.18,69232.36,3.4,-0.2772,0.00011,19.06765]
[1775594805101,54.18,69232.36,3.4,-0.2772,0.00011,19.06765]
[1775594805420,54.17,69232.76,3.4,-0.27715,0.00011,19.06608]
[1775594806525,54.17,69232.76,3.4,-0.27715,0.00011,19.06608]
[1775594806551,54.17,69232.76,3.4,-0.27715,0.00011,19.06608]
[1775594807140,54.17,69234.55,3.4,-0.27695,0.00011,19.05978]
[1775594807147,54.17,69234.55,3.4,-0.27695,0.00011,19.05978]
[1775594807999,54.17,69234.2,3.4,-0.27698,0.00011,19.06071]
[1775594808802,54.17,69234.2,3.4,-0.27698,0.00011,19.06071]
[1775594808845,54.17,69233.68,3.4,-0.27703,0.00011,19.06223]
[1775594809459,54.17,69233.68,3.4,-0.27703,0.00011,19.06223]
[1775594809497,54.17,69233.68,3.4,-0.27703,0.00011,19.06223]
[1775594809536,54.17,69233.68,3.4,-0.27703,0.00011,19.06223]
[1775594809546,54.17,69233.68,3.4,-0.27703,0.00011,19.06223]
[1775594809638,54.17,69233.68,3.4,-0.27703,0.00011,19.06223]
[1775594809671,54.17,69232.25,3.4,-0.27718,0.00011,19.06682]
[1775594811844,54.16,69231.86,3.4,-0.27722,0.00011,19.06807]
[1775594811857,54.16,69231.86,3.4,-0.27722,0.00011,19.06807]
[1775594811875,54.16,69231.86,3.4,-0.27722,0.00011,19.06807]
[1775594812711,54.16,69231.86,3.4,-0.27722,0.00011,19.06807]
[1775594812754,54.16,69221.8,3.4,-0.27831,0.00011,19.10196]
[1775594815202,54.16,69218.31,3.4,-0.27869,0.00011,19.11359]
[1775594815391,54.16,69218.31,3.4,-0.27869,0.00011,19.11359]
[1775594815781,54.16,69218.31,3.4,-0.27869,0.00011,19.11359]
[1775594815491,54.16,69215.43,3.4,-0.279,0.00011,19.12319]
[1775594816146,54.16,69215.43,3.4,-0.279,0.00011,19.12319]
[1775594816525,54.16,69215.43,3.4,-0.279,0.00011,19.12319]
[1775594817189,54.16,69215.8,3.4,-0.27896,0.00011,19.12206]
[1775594817355,54.16,69215.8,3.4,-0.27896,0.00011,19.12206]
[1775594818046,54.16,69215.86,3.4,-0.27896,0.00011,19.12196]
[1775594820646,54.17,69212.74,3.4,-0.2793,0.00011,19.13265]
[1775594820958,54.17,69214.86,3.4,-0.27908,0.00011,19.12564]
[1775594822970,54.17,69215.15,3.4,-0.27905,0.00011,19.12486]
[1775594823578,54.17,69215.15,3.4,-0.27905,0.00011,19.12486]
[1775594829590,54.18,69210.59,3.4,-0.27957,0.00011,19.14081]
[1775594831841,54.18,69212.77,3.4,-0.27933,0.00011,19.13359]
[1775594832756,54.18,69212.77,3.4,-0.27933,0.00011,19.13359]
[1775594832610,54.18,69216.26,3.4,-0.27896,0.00011,19.12206]
[1775594835152,54.18,69215.88,3.4,-0.279,0.00011,19.12338]
[1775594835599,54.18,69215.88,3.4,-0.279,0.00011,19.12338]
[1775594839074,54.18,69221.44,3.4,-0.27839,0.00011,19.10462]
[1775594840434,54.18,69225.53,3.4,-0.27794,0.00011,19.09068]
[1775594840561,54.18,69225.53,3.4,-0.27794,0.00011,19.09068]
[1775594840666,54.18,69225.53,3.4,-0.27794,0.00011,19.09068]
[1775594840668,54.18,69232.56,3.4,-0.27717,0.00011,19.06688]
[1775594841348,54.18,69232.56,3.4,-0.27717,0.00011,19.06688]
[1775594841355,54.18,69232.56,3.4,-0.27717,0.00011,19.06688]
[1775594844277,54.17,69233.55,3.4,-0.27704,0.00011,19.06276]
[1775594844719,54.17,69233.55,3.4,-0.27704,0.00011,19.06276]
[1775594844864,54.17,69233.41,3.4,-0.27705,0.00011,19.063]
[1775594845703,54.16,69226.33,3.4,-0.27781,0.00011,19.08667]
[1775594850738,54.16,69223.06,3.4,-0.27816,0.00011,19.09739]
[1775594857787,54.16,69223.22,3.4,-0.2781,0.00011,19.09282]
[1775594858383,54.16,69223.22,3.4,-0.2781,0.00011,19.09282]
[1775594861336,54.16,69224.7,3.4,-0.27794,0.00011,19.08763]
[1775594861424,54.16,69224.7,3.4,-0.27794,0.00011,19.08763]
[1775594861510,54.16,69224.7,3.4,-0.27794,0.00011,19.08763]
[1775594861815,54.15,69232.91,3.4,-0.27704,0.00011,19.05984]
[1775594862548,54.15,69232.91,3.4,-0.27704,0.00011,19.05984]
[1775594862822,54.15,69239.96,3.4,-0.27627,0.00011,19.03568]
[1775594864002,54.15,69241.81,3.4,-0.27606,0.00011,19.02915]
[1775594864848,54.15,69249.85,3.4,-0.27518,0.00011,19.00159]
[1775594865330,54.15,69249.85,3.4,-0.27518,0.00011,19.00159]
[1775594871198,54.14,69248.58,3.4,-0.27529,0.00011,19.00495]
[1775594871879,54.14,69249.41,3.4,-0.27519,0.00011,19.00175]
[1775594877409,54.13,69252.14,3.4,-0.27487,0.00011,18.9915]
[1775594878258,54.13,69252.25,3.4,-0.27485,0.00011,18.99095]
[1775594878269,54.13,69252.25,3.4,-0.27485,0.00011,18.99095]
[1775594878278,54.13,69252.25,3.4,-0.27485,0.00011,18.99095]
[1775594878300,54.13,69252.25,3.4,-0.27485,0.00011,18.99095]
[1775594879230,54.13,69252.17,3.4,-0.27486,0.00011,18.99105]
[1775594879995,54.12,69257.68,3.4,-0.27425,0.00011,18.97205]
[1775594880342,54.12,69257.68,3.4,-0.27425,0.00011,18.97205]
[1775594880383,54.12,69257.68,3.4,-0.27425,0.00011,18.97205]
[1775594880590,54.12,69257.68,3.4,-0.27425,0.00011,18.97205]
[1775594882731,54.12,69260.17,3.4,-0.27397,0.00011,18.9632]
[1775594884509,54.12,69261.45,3.4,-0.27383,0.00011,18.95852]
[1775594885820,54.12,69265.37,3.4,-0.2734,0.00011,18.94494]
[1775594893205,54.11,69272.0,3.4,-0.27266,0.00011,18.92122]
[1775594896019,54.11,69267.84,3.4,-0.2731,0.00011,18.93521]
[1775594901104,54.1,69268.19,3.4,-0.27304,0.00011,18.93332]
[1775594906268,54.1,69266.73,3.4,-0.27318,0.00011,18.93787]
[1775594906388,54.1,69266.73,3.4,-0.27318,0.00011,18.93787]
[1775594906549,54.1,69266.73,3.4,-0.27318,0.00011,18.93787]
[1775594906852,54.1,69266.73,3.4,-0.27318,0.00011,18.93787]
[1775594907077,54.1,69266.56,3.4,-0.2732,0.00011,18.93834]
[1775594907328,54.1,69266.56,3.4,-0.2732,0.00011,18.93834]
[1775594907539,54.1,69266.56,3.4,-0.2732,0.00011,18.93834]
[1775594907540,54.1,69254.12,3.4,-0.27454,0.00011,18.98085]
[1775594913066,54.09,69252.57,3.4,-0.27466,0.00011,18.9818]
[1775594913323,54.09,69252.57,3.4,-0.27466,0.00011,18.9818]
[1775594913449,54.09,69252.57,3.4,-0.27466,0.00011,18.9818]
[1775594913489,54.09,69252.57,3.4,-0.27466,0.00011,18.9818]
[1775594913714,54.09,69252.57,3.4,-0.27466,0.00011,18.9818]
[1775594914115,54.09,69252.99,3.4,-0.27461,0.00011,18.98021]
[1775594914325,54.09,69252.99,3.4,-0.27461,0.00011,18.98021]
[1775594916158,54.08,69246.28,3.4,-0.27533,0.00011,19.00279]
[1775594917588,54.08,69244.86,3.4,-0.27548,0.00011,19.00746]
[1775594917734,54.08,69244.86,3.4,-0.27548,0.00011,19.00746]
[1775594918285,54.08,69246.78,3.4,-0.27526,0.00011,19.00073]
[1775594918499,54.08,69246.78,3.4,-0.27526,0.00011,19.00073]
[1775594925274,54.07,69250.55,3.4,-0.27481,0.00011,18.98651]
[1775594929248,54.07,69250.65,3.4,-0.27479,0.00011,18.98567]
[1775594930035,54.06,69251.19,3.4,-0.27472,0.00011,18.98366]
[1775594930039,54.06,69251.19,3.4,-0.27472,0.00011,18.98366]
[1775594935551,54.06,69255.36,3.4,-0.27425,0.00011,18.96864]
[1775594935596,54.06,69255.36,3.4,-0.27425,0.00011,18.96864]
[1775594935630,54.06,69255.36,3.4,-0.27425,0.00011,18.96864]
[1775594936702,54.06,69258.19,3.4,-0.27394,0.00011,18.95879]
[1775594936743,54.06,69248.0,3.4,-0.27504,0.00011,18.99351]
[1775594937517,54.06,69248.0,3.4,-0.27504,0.00011,18.99351]
[1775594938488,54.05,69248.43,3.4,-0.27499,0.00011,18.99191]
[1775594942662,54.05,69249.08,3.4,-0.2749,0.00011,18.98902]
[1775594942707,54.05,69249.08,3.4,-0.2749,0.00011,18.98902]
[1775594942737,54.05,69249.08,3.4,-0.2749,0.00011,18.98902]
[1775594942791,54.05,69249.08,3.4,-0.2749,0.00011,18.98902]
[1775594942825,54.05,69249.08,3.4,-0.2749,0.00011,18.98902]
[1775594942945,54.05,69249.08,3.4,-0.2749,0.00011,18.98902]
[1775594942848,54.05,69254.28,3.4,-0.27433,0.00011,18.97106]
[1775594942956,54.05,69254.28,3.4,-0.27433,0.00011,18.97106]
[1775594942969,54.05,69254.28,3.4,-0.27433,0.00011,18.97106]
[1775594943019,54.05,69254.28,3.4,-0.27433,0.00011,18.97106]
[1775594943400,54.05,69240.29,3.4,-0.27584,0.00011,19.01873]
[1775594946969,54.04,69237.89,3.4,-0.27609,0.00011,19.02636]
[1775594947137,54.04,69237.89,3.4,-0.27609,0.00011,19.02636]
[1775594949311,54.04,69238.01,3.4,-0.27606,0.00011,19.02555]
[1775594949319,54.04,69238.01,3.4,-0.27606,0.00011,19.02555]
[1775594949421,54.04,69238.01,3.4,-0.27606,0.00011,19.02555]
[1775594949442,54.04,69232.03,3.4,-0.27671,0.00011,19.04568]
[1775594950588,54.04,69232.03,3.4,-0.27671,0.00011,19.04568]
[1775594950848,54.04,69232.03,3.4,-0.27671,0.00011,19.04568]
[1775594950950,54.04,69223.22,3.4,-0.27767,0.00011,19.07556]
[1775594952463,54.03,69231.62,3.4,-0.27674,0.00011,19.04662]
[1775594957498,54.02,69234.87,3.4,-0.27636,0.00011,19.03452]
[1775594959730,54.02,69236.02,3.4,-0.27622,0.00011,19.0304]
[1775594964155,54.01,69235.46,3.4,-0.27626,0.00011,19.03133]
[1775594964547,54.01,69234.54,3.4,-0.27635,0.00011,19.03427]
[1775594970589,54.0,69234.86,3.4,-0.27629,0.00011,19.03222]
[1775594972774,54.0,69235.26,3.4,-0.27621,0.00011,19.02715]
[1775594978645,53.99,69233.98,3.4,-0.27632,0.00011,19.03041]
[1775594983681,53.98,69236.04,3.4,-0.27607,0.00011,19.02261]
[1775594987184,53.98,69234.59,3.4,-0.27622,0.00011,19.02709]
[1775594993752,53.97,69234.52,3.4,-0.27619,0.00011,19.02626]
[1775594998787,53.96,69235.05,3.4,-0.27611,0.00011,19.0237]
[1775595003822,53.96,69232.71,3.4,-0.27635,0.00011,19.03091]
[1775595009375,53.95,69233.0,3.4,-0.2763,0.00011,19.02931]
[1775595014899,53.94,69236.15,3.4,-0.27592,0.00011,19.01752]
[1775595015696,53.94,69236.15,3.4,-0.27592,0.00011,19.01752]
[1775595015706,53.94,69236.15,3.4,-0.27592,0.00011,19.01752]
[1775595021949,53.94,69238.42,3.4,-0.27565,0.00011,19.00884]
[1775595027992,53.93,69235.16,3.4,-0.27598,0.00011,19.01916]
[1775595031931,53.93,69235.8,3.4,-0.27587,0.00011,19.013]
[1775595032019,53.93,69235.8,3.4,-0.27587,0.00011,19.013]
[1775595032021,53.92,69239.51,3.4,-0.27546,0.00011,19.00019]
[1775595032213,53.92,69239.51,3.4,-0.27546,0.00011,19.00019]
[1775595033028,53.92,69252.45,3.4,-0.27405,0.00011,18.95565]
[1775595033974,53.92,69252.45,3.4,-0.27405,0.00011,18.95565]
[1775595036022,53.92,69256.89,3.4,-0.27356,0.00011,18.94009]
[1775595036333,53.92,69256.89,3.4,-0.27356,0.00011,18.93998]
[1775595036340,53.92,69256.89,3.4,-0.27356,0.00011,18.93998]
[1775595036482,53.92,69256.89,3.4,-0.27356,0.00011,18.93998]
[1775595037204,53.92,69258.85,3.4,-0.27334,0.00011,18.93312]
[1775595039885,53.92,69255.21,3.4,-0.27373,0.00011,18.94555]
[1775595041553,53.92,69257.68,3.4,-0.27346,0.00011,18.93683]
[1775595042801,53.91,69258.14,3.4,-0.2734,0.00011,18.93503]
[1775595043402,53.91,69258.46,3.4,-0.27336,0.00011,18.93382]
[1775595047886,53.91,69253.58,3.4,-0.27388,0.00011,18.95023]
[1775595048990,53.91,69252.24,3.4,-0.27403,0.00011,18.95474]
[1775595049485,53.91,69249.04,3.4,-0.27437,0.00011,18.96562]
[1775595049502,53.91,69249.04,3.4,-0.27437,0.00011,18.96562]
[1775595055185,53.9,69250.69,3.4,-0.27416,0.00011,18.95906]
[1775595056840,53.9,69250.69,3.4,-0.27416,0.00011,18.95906]
[1775595056842,53.9,69250.69,3.4,-0.27416,0.00011,18.95906]
[1775595057871,53.9,69250.04,3.4,-0.27423,0.00011,18.96117]
[1775595060808,53.9,69243.55,3.4,-0.27493,0.00011,18.98307]
[1775595061129,53.89,69242.93,3.4,-0.27499,0.00011,18.98505]
[1775595066261,53.89,69249.91,3.4,-0.27421,0.00011,18.96029]
[1775595069570,53.89,69249.91,3.4,-0.27421,0.00011,18.96029]
[1775595070720,53.88,69250.38,3.4,-0.27414,0.00011,18.9583]
[1775595078047,53.88,69249.07,3.4,-0.27427,0.00011,18.96219]
[1775595078246,53.88,69249.07,3.4,-0.27427,0.00011,18.96219]
[1775595079372,53.88,69249.62,3.4,-0.27419,0.00011,18.95981]
[1775595085884,53.87,69248.33,3.4,-0.27431,0.00011,18.96352]
[1775595087536,53.87,69244.93,3.4,-0.27468,0.00011,18.97495]
[1775595087551,53.87,69244.93,3.4,-0.27468,0.00011,18.97495]
[1775595088561,53.87,69244.62,3.4,-0.27471,0.00011,18.97589]
[1775595094458,53.86,69239.43,3.4,-0.27522,0.00011,18.98911]
[1775595096258,53.86,69239.03,3.4,-0.27525,0.00011,18.99034]
[1775595096959,53.86,69239.03,3.4,-0.27525,0.00011,18.99034]
[1775595098315,53.85,69237.66,3.4,-0.2754,0.00011,18.99473]
[1775595100507,53.85,69232.31,3.4,-0.27597,0.00011,19.01273]
[1775595100885,53.85,69232.31,3.4,-0.27597,0.00011,19.01273]
[1775595101891,53.85,69232.17,3.4,-0.27598,0.00011,19.01305]
[1775595103540,53.85,69232.14,3.4,-0.27598,0.00011,19.01298]
[1775595103868,53.85,69232.14,3.4,-0.27598,0.00011,19.01298]
[1775595104936,53.84,69229.05,3.4,-0.27631,0.00011,19.02319]
[1775595105069,53.84,69229.05,3.4,-0.27631,0.00011,19.02319]
[1775595105594,53.84,69228.8,3.4,-0.27633,0.00011,19.02388]
[1775595106307,53.84,69228.56,3.4,-0.27635,0.00011,19.02452]
[1775595111576,53.83,69230.91,3.4,-0.27606,0.00011,19.01543]
[1775595114426,53.83,69236.61,3.4,-0.27543,0.00011,18.99558]
[1775595114472,53.83,69236.61,3.4,-0.27543,0.00011,18.99558]
[1775595114643,53.83,69236.61,3.4,-0.27543,0.00011,18.99558]
[1775595114708,53.83,69236.61,3.4,-0.27543,0.00011,18.99558]
[1775595115004,53.83,69236.61,3.4,-0.27543,0.00011,18.99558]
[1775595115031,53.83,69244.54,3.4,-0.27456,0.00011,18.9682]
[1775595115605,53.83,69253.8,3.4,-0.27355,0.00011,18.93617]
[1775595119237,53.82,69254.2,3.4,-0.2735,0.00011,18.93457]
[1775595123596,53.82,69255.05,3.4,-0.27339,0.00011,18.93126]
[1775595123635,53.82,69255.05,3.4,-0.27339,0.00011,18.93126]
[1775595125675,53.82,69266.9,3.4,-0.2721,0.00011,18.88991]
[1775595129703,53.82,69257.35,3.4,-0.27313,0.00011,18.92277]
[1775595134739,53.81,69253.92,3.4,-0.27349,0.00011,18.93425]
[1775595136796,53.81,69250.2,3.4,-0.27389,0.00011,18.94699]
[1775595138998,53.81,69249.65,3.4,-0.27395,0.00011,18.94869]
[1775595143490,53.81,69247.89,3.4,-0.27412,0.00011,18.95422]
[1775595144356,53.81,69249.31,3.4,-0.27397,0.00011,18.94922]
[1775595149844,53.8,69248.09,3.4,-0.27408,0.00011,18.95285]
[1775595151515,53.8,69248.09,3.4,-0.27408,0.00011,18.95285]
[1775595152049,53.8,69248.09,3.4,-0.27408,0.00011,18.95285]
[1775595152103,53.8,69248.09,3.4,-0.27408,0.00011,18.95285]
[1775595152128,53.8,69248.09,3.4,-0.27408,0.00011,18.95285]
[1775595152074,53.8,69247.91,3.4,-0.27407,0.00011,18.9497]
[1775595152245,53.8,69247.91,3.4,-0.27407,0.00011,18.9497]
[1775595152325,53.8,69247.91,3.4,-0.27407,0.00011,18.9497]
[1775595152625,53.8,69247.91,3.4,-0.27407,0.00011,18.9497]
[1775595152634,53.8,69247.91,3.4,-0.27407,0.00011,18.9497]
[1775595152865,53.8,69228.81,3.4,-0.27615,0.00011,19.01518]
[1775595153452,53.8,69228.81,3.4,-0.27615,0.00011,19.01518]
[1775595153462,53.8,69228.81,3.4,-0.27615,0.00011,19.01518]
[1775595153777,53.8,69228.81,3.4,-0.27615,0.00011,19.01518]
[1775595153874,53.8,69220.67,3.4,-0.27704,0.00011,19.04289]
[1775595154880,53.8,69213.63,3.4,-0.27781,0.00011,19.06689]
[1775595155914,53.8,69213.63,3.4,-0.27781,0.00011,19.06689]
[1775595156296,53.8,69209.96,3.4,-0.27821,0.00011,19.07937]
[1775595157179,53.8,69209.96,3.4,-0.27821,0.00011,19.07937]
[1775595157224,53.8,69210.48,3.4,-0.27816,0.00011,19.0776]
[1775595157382,53.8,69210.48,3.4,-0.27816,0.00011,19.0776]
[1775595157637,53.8,69210.48,3.4,-0.27816,0.00011,19.0776]
[1775595157756,53.8,69210.48,3.4,-0.27816,0.00011,19.0776]
[1775595158084,53.8,69227.2,3.4,-0.27633,0.00011,19.02082]
[1775595158791,53.8,69227.2,3.4,-0.27633,0.00011,19.02082]
[1775595158810,53.8,69227.2,3.4,-0.27633,0.00011,19.02082]
[1775595158926,53.8,69227.2,3.4,-0.27633,0.00011,19.02082]
[1775595158935,53.8,69227.2,3.4,-0.27633,0.00011,19.02082]
[1775595158985,53.8,69227.2,3.4,-0.27633,0.00011,19.02082]
[1775595159005,53.8,69227.2,3.4,-0.27633,0.00011,19.02082]
[1775595159071,53.8,69249.15,3.4,-0.27393,0.00011,18.94526]
[1775595160046,53.8,69249.15,3.4,-0.27393,0.00011,18.94526]
[1775595160147,53.8,69257.61,3.4,-0.273,0.00011,18.91588]
[1775595161939,53.8,69256.08,3.4,-0.27317,0.00011,18.92099]
[1775595162749,53.8,69256.08,3.4,-0.27317,0.00011,18.92099]
[1775595163726,53.79,69254.79,3.4,-0.2733,0.00011,18.92538]
[1775595163738,53.79,69254.79,3.4,-0.2733,0.00011,18.92538]
[1775595163822,53.79,69254.79,3.4,-0.2733,0.00011,18.92538]
[1775595163833,53.79,69254.79,3.4,-0.2733,0.00011,18.92538]
[1775595163875,53.79,69254.79,3.4,-0.2733,0.00011,18.92538]
[1775595164058,53.79,69254.79,3.4,-0.2733,0.00011,18.92538]
[1775595164104,53.79,69244.26,3.4,-0.27445,0.00011,18.9616]
[1775595164334,53.79,69244.26,3.4,-0.27445,0.00011,18.9616]
[1775595165922,53.79,69239.56,3.4,-0.27496,0.00011,18.97768]
[1775595170538,53.79,69235.24,3.4,-0.27541,0.00011,18.99188]
[1775595171005,53.79,69233.17,3.4,-0.27563,0.00011,18.99883]
[1775595171985,53.79,69233.17,3.4,-0.27563,0.00011,18.99883]
[1775595172909,53.79,69232.8,3.4,-0.27567,0.00011,19.00005]
[1775595176940,53.78,69241.83,3.4,-0.27468,0.00011,18.96888]
[1775595183090,53.78,69235.89,3.4,-0.27532,0.00011,18.98907]
[1775595189142,53.78,69236.4,3.4,-0.27526,0.00011,18.98705]
[1775595191954,53.78,69235.93,3.4,-0.27531,0.00011,18.98858]
[1775595191983,53.78,69235.93,3.4,-0.27531,0.00011,18.98858]
[1775595192084,53.78,69235.93,3.4,-0.27531,0.00011,18.98858]
[1775595192345,53.78,69229.64,3.4,-0.27599,0.00011,19.01009]
[1775595192392,53.78,69229.64,3.4,-0.27599,0.00011,19.01009]
[1775595192433,53.78,69229.64,3.4,-0.27599,0.00011,19.01009]
[1775595193172,53.78,69216.86,3.4,-0.27739,0.00011,19.05367]
[1775595197922,53.78,69215.52,3.4,-0.27754,0.00011,19.0583]
[1775595203242,53.78,69219.14,3.4,-0.27714,0.00011,19.04599]
[1775595204625,53.78,69219.14,3.4,-0.27714,0.00011,19.04599]
[1775595205719,53.78,69214.94,3.4,-0.2776,0.00011,19.06033]
[1775595205822,53.78,69214.94,3.4,-0.2776,0.00011,19.06033]
[1775595205931,53.78,69214.94,3.4,-0.2776,0.00011,19.06033]
[1775595206050,53.78,69214.94,3.4,-0.2776,0.00011,19.06033]
[1775595206150,53.78,69210.5,3.4,-0.27809,0.00011,19.07543]
[1775595206300,53.78,69210.5,3.4,-0.27809,0.00011,19.07543]
[1775595206359,53.78,69200.56,3.4,-0.27919,0.00011,19.10932]
[1775595207818,53.78,69200.56,3.4,-0.27919,0.00011,19.10932]
[1775595207875,53.78,69200.56,3.4,-0.27919,0.00011,19.10932]
[1775595207921,53.78,69200.56,3.4,-0.27919,0.00011,19.10932]
[1775595208932,53.78,69196.18,3.4,-0.27968,0.00011,19.1243]
[1775595209070,53.78,69196.18,3.4,-0.27968,0.00011,19.1243]
[1775595209946,53.79,69196.59,3.4,-0.27964,0.00011,19.12307]
[1775595215326,53.79,69205.06,3.4,-0.27871,0.00011,19.09192]
[1775595218212,53.8,69204.8,3.4,-0.27874,0.00011,19.09297]
[1775595222306,53.8,69206.12,3.4,-0.27862,0.00011,19.08933]
[1775595222338,53.8,69206.12,3.4,-0.27862,0.00011,19.08933]
[1775595223143,53.8,69206.12,3.4,-0.27862,0.00011,19.08933]
[1775595223245,53.8,69206.12,3.4,-0.27862,0.00011,19.08933]
[1775595223165,53.8,69208.11,3.4,-0.27841,0.00011,19.08275]
[1775595224392,53.8,69215.78,3.4,-0.27757,0.00011,19.05665]
[1775595227883,53.8,69216.2,3.4,-0.27752,0.00011,19.05521]
[1775595233455,53.8,69214.82,3.4,-0.27767,0.00011,19.0599]
[1775595238489,53.8,69216.65,3.4,-0.27747,0.00011,19.05367]
[1775595245539,53.8,69219.01,3.4,-0.27721,0.00011,19.04565]
[1775595250573,53.8,69218.53,3.4,-0.27727,0.00011,19.04733]
[1775595252455,53.8,69218.71,3.4,-0.27725,0.00011,19.04673]
[1775595253352,53.8,69213.79,3.4,-0.27779,0.00011,19.06348]
[1775595254024,53.8,69213.79,3.4,-0.27779,0.00011,19.06348]
[1775595254029,53.8,69210.0,3.4,-0.2782,0.00011,19.07635]
[1775595254457,53.8,69210.0,3.4,-0.2782,0.00011,19.07635]
[1775595255246,53.8,69210.0,3.4,-0.2782,0.00011,19.07635]
[1775595255277,53.8,69210.0,3.4,-0.2782,0.00011,19.07635]
[1775595254602,53.81,69201.14,3.4,-0.27918,0.00011,19.10655]
[1775595255398,53.81,69201.14,3.4,-0.27918,0.00011,19.10655]
[1775595255886,53.81,69201.14,3.4,-0.27918,0.00011,19.10655]
[1775595255980,53.81,69193.41,3.4,-0.28004,0.00011,19.13282]
[1775595256492,53.81,69193.41,3.4,-0.28004,0.00011,19.13282]
[1775595257150,53.81,69193.41,3.4,-0.28004,0.00011,19.13282]
[1775595257251,53.81,69185.11,3.4,-0.28096,0.00011,19.16088]
[1775595257352,53.81,69185.11,3.4,-0.28096,0.00011,19.16088]
[1775595257889,53.81,69185.11,3.4,-0.28096,0.00011,19.16088]
[1775595263665,53.82,69178.28,3.4,-0.28173,0.00011,19.18442]
[1775595264678,53.82,69178.28,3.4,-0.28173,0.00011,19.18442]
[1775595264719,53.82,69178.28,3.4,-0.28173,0.00011,19.18442]
[1775595266685,53.82,69168.77,3.4,-0.28279,0.00011,19.21639]
[1775595271815,53.82,69170.86,3.4,-0.28256,0.00011,19.20959]
[1775595273735,53.82,69181.23,3.4,-0.28139,0.00011,19.17151]
[1775595277508,53.82,69182.07,3.4,-0.28131,0.00011,19.16884]
[1775595278769,53.82,69197.02,3.4,-0.27967,0.00011,19.11881]
[1775595283883,53.83,69195.18,3.4,-0.27988,0.00011,19.12551]
[1775595289847,53.84,69187.84,3.4,-0.28072,0.00011,19.15105]
[1775595290633,53.84,69187.84,3.4,-0.28072,0.00011,19.15105]
[1775595295889,53.84,69190.46,3.4,-0.28045,0.00011,19.14284]
[1775595300924,53.85,69192.48,3.4,-0.28024,0.00011,19.13657]
[1775595306321,53.85,69194.51,3.4,-0.28003,0.00011,19.13019]
[1775595306505,53.85,69198.88,3.4,-0.27955,0.00011,19.11558]
[1775595306627,53.85,69198.88,3.4,-0.27955,0.00011,19.11558]
[1775595306720,53.85,69198.88,3.4,-0.27955,0.00011,19.11558]
[1775595306727,53.85,69198.88,3.4,-0.27955,0.00011,19.11558]
[1775595306744,53.85,69198.88,3.4,-0.27955,0.00011,19.11558]
[1775595306816,53.85,69198.88,3.4,-0.27955,0.00011,19.11558]
[1775595306969,53.85,69198.88,3.4,-0.27955,0.00011,19.11558]
[1775595307070,53.85,69198.88,3.4,-0.27955,0.00011,19.11558]
[1775595307255,53.85,69216.28,3.4,-0.27765,0.00011,19.05681]
[1775595308323,53.85,69224.62,3.4,-0.27673,0.00011,19.02837]
[1775595309995,53.85,69227.9,3.4,-0.27638,0.00011,19.01719]
[1775595315030,53.85,69227.72,3.4,-0.2764,0.00011,19.01795]
[1775595318251,53.85,69227.72,3.4,-0.2764,0.00011,19.01795]
[1775595318380,53.85,69227.06,3.4,-0.27647,0.00011,19.0203]
[1775595318434,53.85,69227.06,3.4,-0.27647,0.00011,19.0203]
[1775595318713,53.85,69227.06,3.4,-0.27647,0.00011,19.0203]
[1775595319072,53.85,69227.06,3.4,-0.27647,0.00011,19.0203]
[1775595319173,53.85,69211.21,3.4,-0.27821,0.00011,19.07422]
[1775595320000,53.85,69211.21,3.4,-0.27821,0.00011,19.07422]
[1775595325100,53.86,69209.65,3.4,-0.27841,0.00011,19.08055]
[1775595328577,53.87,69207.74,3.4,-0.27864,0.00011,19.08752]
[1775595328762,53.87,69207.74,3.4,-0.27864,0.00011,19.08752]
[1775595328822,53.87,69207.74,3.4,-0.27864,0.00011,19.08752]
[1775595328958,53.87,69207.74,3.4,-0.27864,0.00011,19.08752]
[1775595329127,53.87,69212.22,3.4,-0.27815,0.00011,19.07252]
[1775595330135,53.87,69220.34,3.4,-0.27726,0.00011,19.04491]
[1775595335170,53.87,69215.28,3.4,-0.27779,0.00011,19.05849]
[1775595337823,53.87,69212.9,3.4,-0.27805,0.00011,19.06653]
[1775595341293,53.87,69208.53,3.4,-0.27852,0.00011,19.08127]
[1775595347280,53.87,69214.23,3.4,-0.27789,0.00011,19.06176]
[1775595352315,53.86,69215.58,3.4,-0.27774,0.00011,19.0571]
[1775595354390,53.86,69215.58,3.4,-0.27774,0.00011,19.0571]
[1775595355226,53.86,69215.58,3.4,-0.27774,0.00011,19.0571]
[1775595355347,53.86,69228.97,3.4,-0.27628,0.00011,19.01148]
[1775595355686,53.86,69228.97,3.4,-0.27628,0.00011,19.01148]
[1775595355772,53.86,69228.97,3.4,-0.27628,0.00011,19.01148]
[1775595356350,53.86,69237.41,3.4,-0.27535,0.00011,18.98244]
[1775595362421,53.86,69237.99,3.4,-0.27527,0.00011,18.97983]
[1775595367390,53.85,69237.63,3.4,-0.27528,0.00011,18.98019]
[1775595368914,53.85,69238.14,3.4,-0.27522,0.00011,18.97814]
[1775595373267,53.84,69238.06,3.4,-0.27521,0.00011,18.97784]
[1775595378505,53.83,69237.59,3.4,-0.27523,0.00011,18.97846]
[1775595381685,53.83,69237.59,3.4,-0.27523,0.00011,18.97846]
[1775595381699,53.83,69237.59,3.4,-0.27523,0.00011,18.97846]
[1775595381779,53.83,69237.45,3.4,-0.27523,0.00011,18.97851]
[1775595383242,53.83,69237.45,3.4,-0.27523,0.00011,18.97851]
[1775595383308,53.83,69235.97,3.4,-0.27539,0.00011,18.98348]
[1775595383539,53.83,69244.47,3.4,-0.27446,0.00011,18.95416]
[1775595385757,53.83,69248.29,3.4,-0.27404,0.00011,18.94087]
[1775595388697,53.82,69249.33,3.4,-0.27392,0.00011,18.93696]
[1775595388716,53.82,69249.33,3.4,-0.27392,0.00011,18.93696]
[1775595388721,53.82,69249.33,3.4,-0.27392,0.00011,18.93696]
[1775595388745,53.82,69249.33,3.4,-0.27392,0.00011,18.93696]
[1775595390763,53.82,69255.86,3.4,-0.2732,0.00011,18.91423]
[1775595390769,53.82,69255.86,3.4,-0.2732,0.00011,18.91423]
[1775595390771,53.82,69255.86,3.4,-0.2732,0.00011,18.91423]
[1775595391831,53.82,69257.44,3.4,-0.27303,0.00011,18.90867]
[1775595393002,53.82,69260.02,3.4,-0.27272,0.00011,18.8961]
[1775595397913,53.82,69263.55,3.4,-0.27233,0.00011,18.88368]
[1775595397948,53.82,69263.55,3.4,-0.27233,0.00011,18.88368]
[1775595398348,53.82,69263.55,3.4,-0.27233,0.00011,18.88368]
[1775595398429,53.82,69263.55,3.4,-0.27233,0.00011,18.88368]
[1775595398645,53.82,69278.68,3.4,-0.27069,0.00011,18.8309]
[1775595403454,53.82,69280.29,3.4,-0.27051,0.00011,18.82526]
[1775595404096,53.82,69280.2,3.4,-0.27052,0.00011,18.82558]
[1775595404171,53.82,69280.2,3.4,-0.27052,0.00011,18.82558]
[1775595405479,53.82,69280.97,3.4,-0.27044,0.00011,18.8229]
[1775595405463,53.82,69290.08,3.4,-0.26945,0.00011,18.79108]
[1775595405489,53.82,69290.08,3.4,-0.26945,0.00011,18.79108]
[1775595406041,53.82,69290.08,3.4,-0.26945,0.00011,18.79108]
[1775595406074,53.82,69290.08,3.4,-0.26945,0.00011,18.79108]
[1775595408142,53.82,69296.06,3.4,-0.26881,0.00011,18.77019]
[1775595408148,53.82,69296.06,3.4,-0.26881,0.00011,18.77019]
[1775595410070,53.82,69290.2,3.4,-0.26945,0.00011,18.79084]
[1775595412087,53.82,69293.15,3.4,-0.26913,0.00011,18.7806]
[1775595418475,53.82,69291.67,3.4,-0.2693,0.00011,18.7861]
[1775595420089,53.82,69291.25,3.4,-0.26935,0.00011,18.78767]
[1775595426397,53.83,69287.39,3.4,-0.26977,0.00011,18.80145]
[1775595431876,53.83,69286.22,3.4,-0.26991,0.00011,18.80577]
[1775595434128,53.83,69285.58,3.4,-0.26998,0.00011,18.80804]
[1775595435718,53.83,69284.18,3.4,-0.27013,0.00011,18.81298]
[1775595435904,53.83,69277.27,3.4,-0.27088,0.00011,18.8371]
[1775595437513,53.83,69277.27,3.4,-0.27088,0.00011,18.8371]
[1775595438557,53.83,69282.51,3.4,-0.27031,0.00011,18.81886]
[1775595443960,53.83,69280.66,3.4,-0.27051,0.00011,18.82539]
[1775595445492,53.83,69280.66,3.4,-0.27051,0.00011,18.82539]
[1775595446981,53.83,69273.37,3.4,-0.2713,0.00011,18.85079]
[1775595450109,53.83,69269.57,3.4,-0.27171,0.00011,18.86397]
[1775595452844,53.83,69269.05,3.4,-0.27174,0.00011,18.86213]
[1775595453340,53.83,69269.05,3.4,-0.27174,0.00011,18.86213]
[1775595459065,53.83,69273.7,3.4,-0.27123,0.00011,18.84583]
[1775595464099,53.83,69279.86,3.4,-0.27057,0.00011,18.82436]
[1775595466565,53.83,69278.5,3.4,-0.27071,0.00011,18.82912]
[1775595472155,53.83,69276.11,3.4,-0.27097,0.00011,18.83744]
[1775595476616,53.83,69275.27,3.4,-0.27106,0.00011,18.84034]
[1775595481223,53.83,69275.64,3.4,-0.27102,0.00011,18.83901]
[1775595481972,53.83,69275.26,3.4,-0.27106,0.00011,18.84033]
[1775595488269,53.83,69280.54,3.4,-0.27049,0.00011,18.82192]
[1775595493304,53.83,69281.61,3.4,-0.27038,0.00011,18.81824]
[1775595495189,53.83,69281.61,3.4,-0.27038,0.00011,18.81824]
[1775595496494,53.83,69279.68,3.4,-0.27058,0.00011,18.825]
[1775595502367,53.83,69275.96,3.4,-0.27099,0.00011,18.83792]
[1775595505504,53.83,69282.18,3.4,-0.27031,0.00011,18.81623]
[1775595506560,53.83,69283.91,3.4,-0.27013,0.00011,18.81018]
[1775595511917,53.83,69287.93,3.4,-0.26967,0.00011,18.79273]
[1775595512437,53.83,69295.76,3.4,-0.26883,0.00011,18.76534]
[1775595513127,53.83,69295.76,3.4,-0.26883,0.00011,18.76534]
[1775595515883,53.83,69298.43,3.4,-0.26854,0.00011,18.75615]
[1775595516988,53.83,69300.25,3.4,-0.26835,0.00011,18.74984]
[1775595517849,53.83,69300.41,3.4,-0.26834,0.00011,18.74935]
[1775595519576,53.83,69300.41,3.4,-0.26834,0.00011,18.74944]
[1775595524148,53.83,69300.56,3.4,-0.26833,0.00011,18.74924]
[1775595524878,53.84,69300.38,3.4,-0.26836,0.00011,18.75004]
[1775595526700,53.84,69300.12,3.4,-0.26839,0.00011,18.75112]
[1775595527799,53.84,69303.09,3.4,-0.26807,0.00011,18.74077]
[1775595528797,53.84,69306.37,3.4,-0.26772,0.00011,18.72931]
[1775595529653,53.84,69306.58,3.4,-0.2677,0.00011,18.72866]
[1775595530669,53.84,69306.58,3.4,-0.2677,0.00011,18.72877]
[1775595531498,53.84,69306.58,3.4,-0.2677,0.00011,18.72877]
[1775595531666,53.84,69307.73,3.4,-0.26758,0.00011,18.72482]
[1775595532768,53.84,69306.5,3.4,-0.26772,0.00011,18.72926]
[1775595535328,53.84,69306.22,3.4,-0.26775,0.00011,18.73046]
[1775595537462,53.84,69306.01,3.4,-0.26778,0.00011,18.7314]
[1775595537684,53.85,69305.85,3.4,-0.26781,0.00011,18.73216]
[1775595539791,53.85,69305.61,3.4,-0.26783,0.00011,18.73311]
[1775595542023,53.85,69304.6,3.4,-0.26795,0.00011,18.73686]
[1775595544158,53.85,69306.83,3.4,-0.26771,0.00011,18.7292]
[1775595549295,53.85,69308.38,3.4,-0.26756,0.00011,18.72426]
[1775595550520,53.86,69308.46,3.4,-0.26756,0.00011,18.72409]
[1775595552568,53.86,69308.21,3.4,-0.26759,0.00011,18.72507]
[1775595555208,53.86,69309.12,3.4,-0.2675,0.00011,18.7223]
[1775595556594,53.86,69309.32,3.4,-0.26748,0.00011,18.7217]
[1775595557313,53.86,69312.3,3.4,-0.26717,0.00011,18.71131]
[1775595557425,53.86,69312.3,3.4,-0.26717,0.00011,18.71131]
[1775595558116,53.86,69313.62,3.4,-0.26703,0.00011,18.70677]
[1775595558138,53.86,69313.62,3.4,-0.26703,0.00011,18.70677]
[1775595558617,53.86,69313.62,3.4,-0.26703,0.00011,18.70677]
[1775595561056,53.87,69315.14,3.4,-0.26687,0.00011,18.70178]
[1775595566140,53.87,69320.35,3.4,-0.26634,0.00011,18.68408]
[1775595571850,53.88,69318.08,3.4,-0.26658,0.00011,18.68954]
[1775595573371,53.88,69318.08,3.4,-0.26658,0.00011,18.68954]
[1775595573399,53.88,69318.08,3.4,-0.26658,0.00011,18.68954]
[1775595574805,53.88,69318.44,3.4,-0.26655,0.00011,18.68855]
[1775595576812,53.88,69318.45,3.4,-0.26655,0.00011,18.68866]
[1775595577173,53.88,69318.45,3.4,-0.26655,0.00011,18.68866]
[1775595587963,53.9,69319.23,3.4,-0.26652,0.00011,18.68771]
[1775595592999,53.9,69318.06,3.4,-0.26667,0.00011,18.69253]
[1775595598033,53.91,69319.62,3.4,-0.26652,0.00011,18.6877]
[1775595602576,53.91,69311.69,3.4,-0.26738,0.00011,18.71619]
[1775595603655,53.91,69324.47,3.4,-0.26602,0.00011,18.67123]
[1775595604075,53.91,69333.81,3.4,-0.26502,0.00011,18.63827]
[1775595605399,53.91,69333.81,3.4,-0.26502,0.00011,18.63827]
[1775595605623,53.91,69333.81,3.4,-0.26502,0.00011,18.63827]
[1775595605626,53.91,69333.81,3.4,-0.26502,0.00011,18.63827]
[1775595605666,53.92,69340.2,3.4,-0.26434,0.00011,18.61574]
[1775595605754,53.92,69340.2,3.4,-0.26434,0.00011,18.61574]
[1775595606223,53.92,69340.2,3.4,-0.26434,0.00011,18.61574]
[1775595606274,53.92,69340.2,3.4,-0.26434,0.00011,18.61574]
[1775595606329,53.92,69346.24,3.4,-0.26371,0.00011,18.59445]
[1775595608145,53.92,69344.7,3.4,-0.26388,0.00011,18.60015]
[1775595608318,53.92,69344.7,3.4,-0.26388,0.00011,18.60015]
[1775595608370,53.92,69344.7,3.4,-0.26388,0.00011,18.60015]
[1775595608420,53.92,69346.64,3.4,-0.26368,0.00011,18.59348]
[1775595608890,53.92,69346.64,3.4,-0.26368,0.00011,18.59348]
[1775595608925,53.92,69346.64,3.4,-0.26368,0.00011,18.59348]
[1775595608947,53.92,69346.64,3.4,-0.26368,0.00011,18.59348]
[1775595609199,53.92,69346.64,3.4,-0.26368,0.00011,18.59348]
[1775595609392,53.92,69346.64,3.4,-0.26368,0.00011,18.59348]
[1775595609417,53.92,69346.64,3.4,-0.26368,0.00011,18.59348]
[1775595609453,53.92,69346.64,3.4,-0.26368,0.00011,18.59348]
[1775595609617,53.92,69363.39,3.4,-0.2619,0.00011,18.53379]
[1775595609823,53.92,69363.39,3.4,-0.2619,0.00011,18.53379]
[1775595609935,53.92,69363.39,3.4,-0.2619,0.00011,18.53379]
[1775595610646,53.92,69359.09,3.4,-0.26235,0.00011,18.54894]
[1775595610941,53.92,69359.09,3.4,-0.26235,0.00011,18.54894]
[1775595610953,53.92,69359.09,3.4,-0.26235,0.00011,18.54894]
[1775595610960,53.92,69359.09,3.4,-0.26235,0.00011,18.54894]
[1775595611604,53.92,69359.09,3.4,-0.26235,0.00011,18.54894]
[1775595611614,53.92,69376.45,3.4,-0.26051,0.00011,18.48673]
[1775595611939,53.92,69376.45,3.4,-0.26051,0.00011,18.48673]
[1775595612012,53.92,69376.45,3.4,-0.26051,0.00011,18.48673]
[1775595612254,53.92,69376.45,3.4,-0.26051,0.00011,18.48673]
[1775595612337,53.92,69373.24,3.4,-0.26085,0.00011,18.49808]
[1775595612740,53.92,69373.24,3.4,-0.26085,0.00011,18.49808]
[1775595613024,53.92,69373.24,3.4,-0.26085,0.00011,18.49808]
[1775595613251,53.92,69373.24,3.4,-0.26085,0.00011,18.49808]
[1775595614555,53.92,69368.49,3.4,-0.26135,0.00011,18.51501]
[1775595615212,53.92,69369.72,3.4,-0.26121,0.00011,18.51045]
[1775595615223,53.92,69369.72,3.4,-0.26121,0.00011,18.51045]
[1775595615400,53.92,69369.72,3.4,-0.26121,0.00011,18.51045]
[1775595615507,53.92,69369.72,3.4,-0.26121,0.00011,18.51045]
[1775595615602,53.92,69369.72,3.4,-0.26121,0.00011,18.51045]
[1775595615927,53.92,69371.86,3.4,-0.26098,0.00011,18.5026]
[1775595616211,53.92,69371.86,3.4,-0.26098,0.00011,18.5026]
[1775595616601,53.92,69371.86,3.4,-0.26098,0.00011,18.5026]
[1775595616675,53.91,69386.32,3.4,-0.25945,0.00011,18.45036]
[1775595616963,53.91,69386.32,3.4,-0.25945,0.00011,18.45036]
[1775595617404,53.91,69386.32,3.4,-0.25945,0.00011,18.45036]
[1775595617938,53.91,69384.87,3.4,-0.2596,0.00011,18.45545]
[1775595618767,53.91,69378.32,3.4,-0.26029,0.00011,18.47897]
[1775595618815,53.91,69378.32,3.4,-0.26029,0.00011,18.47897]
[1775595619485,53.91,69378.32,3.4,-0.26029,0.00011,18.47897]
[1775595619574,53.91,69378.32,3.4,-0.26029,0.00011,18.47897]
[1775595619815,53.91,69373.68,3.4,-0.26077,0.00011,18.49557]
[1775595619943,53.91,69373.68,3.4,-0.26077,0.00011,18.49557]
[1775595621993,53.91,69377.64,3.4,-0.26035,0.00011,18.48106]
[1775595622569,53.91,69377.64,3.4,-0.26035,0.00011,18.48106]
[1775595623006,53.91,69371.47,3.4,-0.261,0.00011,18.50313]
[1775595623812,53.91,69366.44,3.4,-0.26153,0.00011,18.52107]
[1775595624547,53.91,69358.33,3.4,-0.26238,0.00011,18.54998]
[1775595625475,53.91,69358.33,3.4,-0.26238,0.00011,18.54998]
[1775595625674,53.91,69354.42,3.4,-0.26279,0.00011,18.56379]
[1775595629006,53.91,69354.42,3.4,-0.26279,0.00011,18.56379]
[1775595629359,53.91,69354.42,3.4,-0.26279,0.00011,18.56379]
[1775595634099,53.9,69356.02,3.4,-0.26258,0.00011,18.55383]
[1775595637100,53.9,69356.93,3.4,-0.26248,0.00011,18.55035]
[1775595642379,53.9,69357.94,3.4,-0.26236,0.00011,18.54631]
[1775595643938,53.9,69357.94,3.4,-0.26236,0.00011,18.54631]
[1775595644067,53.9,69357.94,3.4,-0.26236,0.00011,18.54631]
[1775595644111,53.9,69357.94,3.4,-0.26236,0.00011,18.54631]
[1775595644128,53.9,69357.94,3.4,-0.26236,0.00011,18.54631]
[1775595644182,53.9,69357.94,3.4,-0.26236,0.00011,18.54631]
[1775595644186,53.9,69357.94,3.4,-0.26236,0.00011,18.54631]
[1775595647139,53.89,69347.72,3.4,-0.26344,0.00011,18.58278]
[1775595647461,53.89,69347.72,3.4,-0.26344,0.00011,18.58278]
[1775595653457,53.9,69351.68,3.4,-0.26303,0.00011,18.5688]
[1775595656955,53.9,69352.48,3.4,-0.26294,0.00011,18.56603]
[1775595656961,53.9,69352.48,3.4,-0.26294,0.00011,18.56603]
[1775595657019,53.9,69352.48,3.4,-0.26294,0.00011,18.56603]
[1775595658499,53.9,69356.05,3.4,-0.26256,0.00011,18.55331]
[1775595660692,53.9,69360.68,3.4,-0.26208,0.00011,18.53682]
[1775595660823,53.9,69360.87,3.4,-0.26206,0.00011,18.5362]
[1775595662826,53.9,69359.16,3.4,-0.26224,0.00011,18.54235]
[1775595665384,53.9,69359.34,3.4,-0.26222,0.00011,18.5416]
[1775595670575,53.89,69359.54,3.4,-0.26217,0.00011,18.5401]
[1775595671833,53.89,69359.49,3.4,-0.26218,0.00011,18.54013]
[1775595674075,53.89,69358.85,3.4,-0.26224,0.00011,18.54227]
[1775595679639,53.88,69357.88,3.4,-0.26231,0.00011,18.54471]
[1775595682165,53.88,69357.53,3.4,-0.26234,0.00011,18.54567]
[1775595686901,53.87,69358.97,3.4,-0.26217,0.00011,18.53978]
[1775595686931,53.87,69358.97,3.4,-0.26217,0.00011,18.53978]
[1775595687099,53.87,69358.97,3.4,-0.26217,0.00011,18.53978]
[1775595692730,53.87,69354.33,3.4,-0.26261,0.00011,18.55185]
[1775595693368,53.87,69354.33,3.4,-0.26261,0.00011,18.55185]
[1775595697672,53.86,69354.24,3.4,-0.26261,0.00011,18.5517]
[1775595702800,53.85,69353.27,3.4,-0.26268,0.00011,18.55393]
[1775595707297,53.85,69353.27,3.4,-0.26268,0.00011,18.55393]
[1775595712740,53.84,69354.72,3.4,-0.26249,0.00011,18.54751]
[1775595716325,53.84,69353.38,3.4,-0.26261,0.00011,18.55171]
[1775595719948,53.84,69353.49,3.4,-0.26259,0.00011,18.55085]
[1775595726977,53.82,69356.6,3.4,-0.26222,0.00011,18.53838]
[1775595728867,53.82,69357.41,3.4,-0.26213,0.00011,18.53533]
[1775595732558,53.82,69357.43,3.4,-0.26212,0.00011,18.53485]
[1775595733086,53.82,69357.64,3.4,-0.26209,0.00011,18.53396]
[1775595733265,53.82,69359.32,3.4,-0.26191,0.00011,18.5278]
[1775595734639,53.82,69366.48,3.4,-0.26114,0.00011,18.5019]
[1775595735080,53.82,69366.48,3.4,-0.26114,0.00011,18.5019]
[1775595736423,53.82,69366.77,3.4,-0.26111,0.00011,18.50069]
[1775595736625,53.81,69367.27,3.4,-0.26105,0.00011,18.49875]
[1775595738013,53.81,69366.89,3.4,-0.26109,0.00011,18.50004]
[1775595738183,53.81,69366.89,3.4,-0.26109,0.00011,18.50004]
[1775595738213,53.81,69366.89,3.4,-0.26109,0.00011,18.50004]
[1775595738315,53.81,69366.89,3.4,-0.26109,0.00011,18.50004]
[1775595738529,53.81,69366.89,3.4,-0.26109,0.00011,18.50004]
[1775595738576,53.81,69366.89,3.4,-0.26109,0.00011,18.50004]
[1775595738609,53.81,69366.89,3.4,-0.26109,0.00011,18.50004]
[1775595738629,53.81,69366.89,3.4,-0.26109,0.00011,18.50004]
[1775595738758,53.81,69366.89,3.4,-0.26109,0.00011,18.50004]
[1775595738768,53.81,69366.89,3.4,-0.26109,0.00011,18.50004]
[1775595738815,53.81,69367.71,3.4,-0.261,0.00011,18.497]
[1775595739071,53.81,69396.5,3.4,-0.25795,0.00011,18.39271]
[1775595740141,53.81,69396.5,3.4,-0.25795,0.00011,18.39271]
[1775595740154,53.81,69396.5,3.4,-0.25795,0.00011,18.39271]
[1775595741803,53.81,69392.74,3.4,-0.25834,0.00011,18.40624]
[1775595741823,53.81,69387.01,3.4,-0.25895,0.00011,18.427]
[1775595742025,53.81,69387.01,3.4,-0.25895,0.00011,18.427]
[1775595742076,53.81,69387.01,3.4,-0.25895,0.00011,18.427]
[1775595748136,53.81,69389.58,3.4,-0.25867,0.00011,18.41729]
[1775595748880,53.81,69389.58,3.4,-0.25867,0.00011,18.41729]
[1775595753263,53.81,69389.02,3.4,-0.25869,0.00011,18.41548]
[1775595759471,53.81,69392.26,3.4,-0.25834,0.00011,18.40348]
[1775595763569,53.8,69393.0,3.4,-0.25826,0.00011,18.40066]
[1775595766303,53.8,69396.37,3.4,-0.2579,0.00011,18.38832]
[1775595766437,53.8,69396.37,3.4,-0.2579,0.00011,18.38832]
[1775595767657,53.8,69388.19,3.4,-0.25877,0.00011,18.41798]
[1775595769446,53.8,69387.25,3.4,-0.25886,0.00011,18.42138]
[1775595776251,53.8,69385.59,3.4,-0.25903,0.00011,18.42711]
[1775595781368,53.8,69388.93,3.4,-0.25867,0.00011,18.41452]
[1775595786538,53.8,69390.5,3.4,-0.2585,0.00011,18.40864]
[1775595787309,53.8,69390.44,3.4,-0.2585,0.00011,18.40881]
[1775595787727,53.8,69390.44,3.4,-0.2585,0.00011,18.40881]
[1775595797480,53.79,69385.18,3.4,-0.25904,0.00011,18.42733]
[1775595799753,53.79,69381.8,3.4,-0.2594,0.00011,18.43951]
[1775595799775,53.79,69380.66,3.4,-0.25952,0.00011,18.44358]
[1775595800866,53.79,69380.66,3.4,-0.25952,0.00011,18.44358]
[1775595801697,53.79,69378.16,3.4,-0.25978,0.00011,18.45263]
[1775595801750,53.79,69378.09,3.4,-0.25979,0.00011,18.45288]
[1775595804267,53.79,69382.49,3.4,-0.25932,0.00011,18.43679]
[1775595804529,53.79,69381.08,3.4,-0.25947,0.00011,18.44183]
[1775595809564,53.79,69382.4,3.4,-0.25932,0.00011,18.43688]
[1775595811188,53.79,69381.76,3.4,-0.25939,0.00011,18.43916]
[1775595811602,53.79,69382.16,3.4,-0.25932,0.00011,18.43407]
[1775595816336,53.78,69382.96,3.4,-0.25923,0.00011,18.4309]
[1775595821648,53.78,69383.29,3.4,-0.25918,0.00011,18.42933]
[1775595822896,53.78,69383.29,3.4,-0.25918,0.00011,18.42933]
[1775595823779,53.78,69383.15,3.4,-0.25919,0.00011,18.42978]
[1775595829703,53.78,69383.37,3.4,-0.25916,0.00011,18.42856]
[1775595834739,53.78,69383.84,3.4,-0.2591,0.00011,18.42657]
[1775595835055,53.78,69383.84,3.4,-0.2591,0.00011,18.42657]
[1775595835746,53.78,69383.83,3.4,-0.2591,0.00011,18.42655]
[1775595840781,53.78,69384.25,3.4,-0.25905,0.00011,18.42493]
[1775595845815,53.77,69384.88,3.4,-0.25898,0.00011,18.42256]
[1775595851858,53.77,69385.11,3.4,-0.25896,0.00011,18.42163]
[1775595856892,53.77,69386.04,3.4,-0.25886,0.00011,18.41819]
[1775595857494,53.77,69386.04,3.4,-0.25886,0.00011,18.41819]
[1775595862617,53.77,69386.45,3.4,-0.25881,0.00011,18.41665]
[1775595868185,53.77,69387.4,3.4,-0.25871,0.00011,18.41315]
[1775595868518,53.77,69387.65,3.4,-0.25868,0.00011,18.41224]
[1775595871200,53.77,69387.54,3.4,-0.25869,0.00011,18.41255]
[1775595877033,53.77,69389.55,3.4,-0.25845,0.00011,18.40137]
[1775595885092,53.77,69390.32,3.4,-0.25836,0.00011,18.39833]
[1775595890126,53.77,69390.34,3.4,-0.25835,0.00011,18.39812]
[1775595895161,53.77,69390.57,3.4,-0.25832,0.00011,18.39714]
[1775595900542,53.77,69390.28,3.4,-0.25835,0.00011,18.39808]
[1775595900675,53.77,69390.28,3.4,-0.25835,0.00011,18.39808]
[1775595902212,53.76,69420.56,3.4,-0.25516,0.0001,18.28741]
[1775595903792,53.76,69420.56,3.4,-0.25516,0.0001,18.28741]
[1775595903840,53.76,69420.56,3.4,-0.25516,0.0001,18.28741]
[1775595903865,53.76,69401.11,3.4,-0.25721,0.00011,18.35854]
[1775595904754,53.76,69401.11,3.4,-0.25721,0.00011,18.35854]
[1775595904774,53.76,69401.11,3.4,-0.25721,0.00011,18.35854]
[1775595904789,53.76,69401.11,3.4,-0.25721,0.00011,18.35854]
[1775595904833,53.76,69401.11,3.4,-0.25721,0.00011,18.35854]
[1775595904855,53.77,69395.79,3.4,-0.25777,0.00011,18.37806]
[1775595906311,53.77,69390.24,3.4,-0.25836,0.00011,18.39829]
[1775595906364,53.77,69390.24,3.4,-0.25836,0.00011,18.39829]
[1775595906713,53.77,69390.24,3.4,-0.25836,0.00011,18.39829]
[1775595907579,53.77,69387.16,3.4,-0.25868,0.00011,18.40951]
[1775595907593,53.77,69387.16,3.4,-0.25868,0.00011,18.40951]
[1775595907641,53.77,69387.16,3.4,-0.25868,0.00011,18.40951]
[1775595907919,53.77,69387.16,3.4,-0.25868,0.00011,18.40951]
[1775595908002,53.77,69387.16,3.4,-0.25868,0.00011,18.40951]
[1775595907999,53.77,69386.8,3.4,-0.25872,0.00011,18.41083]
[1775595908117,53.77,69386.8,3.4,-0.25872,0.00011,18.41083]
[1775595908117,53.77,69386.8,3.4,-0.25872,0.00011,18.41083]
[1775595908709,53.77,69386.8,3.4,-0.25872,0.00011,18.41083]
[1775595909282,53.77,69391.03,3.4,-0.25827,0.00011,18.39542]
[1775595910891,53.77,69395.62,3.4,-0.25779,0.00011,18.37868]
[1775595912726,53.77,69394.0,3.4,-0.25796,0.00011,18.38455]
[1775595913461,53.77,69393.11,3.4,-0.25805,0.00011,18.38777]
[1775595913715,53.77,69393.11,3.4,-0.25805,0.00011,18.38777]
[1775595913945,53.77,69393.11,3.4,-0.25805,0.00011,18.38777]
[1775595914040,53.76,69393.59,3.4,-0.258,0.00011,18.38601]
[1775595914190,53.76,69393.59,3.4,-0.258,0.00011,18.38601]
[1775595914231,53.76,69393.59,3.4,-0.258,0.00011,18.38601]
[1775595914702,53.76,69393.59,3.4,-0.258,0.00011,18.38601]
[1775595914747,53.76,69393.59,3.4,-0.258,0.00011,18.38601]
[1775595914799,53.76,69393.59,3.4,-0.258,0.00011,18.38601]
[1775595915004,53.76,69393.59,3.4,-0.258,0.00011,18.38601]
[1775595915022,53.76,69403.66,3.4,-0.25694,0.00011,18.3493]
[1775595915056,53.76,69403.66,3.4,-0.25694,0.00011,18.3493]
[1775595915425,53.76,69403.66,3.4,-0.25694,0.00011,18.3493]
[1775595915429,53.76,69403.66,3.4,-0.25694,0.00011,18.3493]
[1775595915553,53.76,69403.66,3.4,-0.25694,0.00011,18.3493]
[1775595915778,53.76,69419.78,3.4,-0.25524,0.0001,18.29029]
[1775595916140,53.76,69419.78,3.4,-0.25524,0.0001,18.29029]
[1775595916163,53.76,69419.78,3.4,-0.25524,0.0001,18.29029]
[1775595916366,53.76,69419.78,3.4,-0.25524,0.0001,18.29029]
[1775595916493,53.76,69419.78,3.4,-0.25524,0.0001,18.29029]
[1775595916678,53.76,69419.78,3.4,-0.25524,0.0001,18.29029]
[1775595916733,53.76,69419.78,3.4,-0.25524,0.0001,18.29029]
[1775595916947,53.76,69434.61,3.4,-0.25369,0.0001,18.23578]
[1775595917997,53.77,69453.97,3.4,-0.25167,0.0001,18.1643]
[1775595918147,53.77,69453.97,3.4,-0.25167,0.0001,18.1643]
[1775595918241,53.77,69453.97,3.4,-0.25167,0.0001,18.1643]
[1775595918493,53.77,69453.97,3.4,-0.25167,0.0001,18.1643]
[1775595918523,53.77,69453.97,3.4,-0.25167,0.0001,18.1643]
[1775595918680,53.77,69453.97,3.4,-0.25167,0.0001,18.1643]
[1775595919088,53.77,69459.03,3.4,-0.25115,0.0001,18.14567]
[1775595919195,53.77,69459.03,3.4,-0.25115,0.0001,18.14567]
[1775595919660,53.77,69459.03,3.4,-0.25115,0.0001,18.14567]
[1775595919710,53.77,69488.48,3.4,-0.2481,0.0001,18.03606]
[1775595920169,53.77,69488.48,3.4,-0.2481,0.0001,18.03606]
[1775595920518,53.77,69488.48,3.4,-0.2481,0.0001,18.03606]
[1775595920528,53.77,69488.48,3.4,-0.2481,0.0001,18.03606]
[1775595920762,53.77,69488.48,3.4,-0.2481,0.0001,18.03606]
[1775595920846,53.77,69489.79,3.4,-0.24797,0.0001,18.03141]
[1775595921345,53.77,69489.79,3.4,-0.24797,0.0001,18.03141]
[1775595921350,53.77,69501.24,3.4,-0.2468,0.0001,17.98853]
[1775595922367,53.77,69501.24,3.4,-0.2468,0.0001,17.98853]
[1775595923667,53.77,69503.9,3.4,-0.24652,0.0001,17.97862]
[1775595923670,53.77,69505.6,3.4,-0.24635,0.0001,17.97237]
[1775595926103,53.77,69507.2,3.4,-0.24619,0.0001,17.96654]
[1775595926685,53.77,69507.2,3.4,-0.24619,0.0001,17.96654]
[1775595927283,53.77,69502.36,3.4,-0.24669,0.0001,17.98486]
[1775595927567,53.77,69502.36,3.4,-0.24669,0.0001,17.98486]
[1775595927577,53.77,69502.36,3.4,-0.24669,0.0001,17.98486]
[1775595927634,53.77,69502.36,3.4,-0.24669,0.0001,17.98486]
[1775595927662,53.77,69502.36,3.4,-0.24669,0.0001,17.98486]
[1775595927958,53.77,69509.39,3.4,-0.24597,0.0001,17.9585]
[1775595928129,53.77,69509.39,3.4,-0.24597,0.0001,17.9585]
[1775595928304,53.77,69509.39,3.4,-0.24597,0.0001,17.9585]
[1775595928376,53.77,69509.39,3.4,-0.24597,0.0001,17.9585]
[1775595928570,53.77,69509.39,3.4,-0.24597,0.0001,17.9585]
[1775595928614,53.78,69516.64,3.4,-0.24523,0.0001,17.93131]
[1775595929276,53.78,69516.64,3.4,-0.24523,0.0001,17.93131]
[1775595929285,53.78,69516.64,3.4,-0.24523,0.0001,17.93131]
[1775595929327,53.78,69516.64,3.4,-0.24523,0.0001,17.93131]
[1775595929627,53.78,69516.64,3.4,-0.24523,0.0001,17.93131]
[1775595929901,53.78,69516.64,3.4,-0.24523,0.0001,17.93131]
[1775595930001,53.78,69525.24,3.4,-0.24436,0.0001,17.89899]
[1775595930073,53.78,69525.24,3.4,-0.24436,0.0001,17.89899]
[1775595930681,53.78,69525.24,3.4,-0.24436,0.0001,17.89899]
[1775595930897,53.78,69547.13,3.4,-0.24212,0.0001,17.81589]
[1775595931289,53.78,69547.13,3.4,-0.24212,0.0001,17.81589]
[1775595931336,53.78,69547.13,3.4,-0.24212,0.0001,17.81589]
[1775595931471,53.78,69547.13,3.4,-0.24212,0.0001,17.81589]
[1775595931572,53.78,69547.13,3.4,-0.24212,0.0001,17.81589]
[1775595931583,53.78,69547.13,3.4,-0.24212,0.0001,17.81589]
[1775595931669,53.78,69547.13,3.4,-0.24212,0.0001,17.81589]
[1775595931774,53.78,69547.13,3.4,-0.24212,0.0001,17.81589]
[1775595931980,53.78,69547.13,3.4,-0.24212,0.0001,17.81589]
[1775595932456,53.78,69551.79,3.4,-0.24162,0.0001,17.79443]
[1775595932596,53.78,69551.79,3.4,-0.24162,0.0001,17.79443]
[1775595932779,53.78,69551.79,3.4,-0.24162,0.0001,17.79443]
[1775595932785,53.78,69551.79,3.4,-0.24162,0.0001,17.79443]
[1775595933003,53.78,69551.79,3.4,-0.24162,0.0001,17.79443]
[1775595933009,53.78,69573.35,3.4,-0.23943,0.0001,17.71206]
[1775595933128,53.78,69573.35,3.4,-0.23943,0.0001,17.71206]
[1775595933527,53.78,69573.35,3.4,-0.23943,0.0001,17.71206]
[1775595933543,53.78,69573.35,3.4,-0.23943,0.0001,17.71206]
[1775595933550,53.78,69573.35,3.4,-0.23943,0.0001,17.71206]
[1775595933581,53.78,69573.35,3.4,-0.23943,0.0001,17.71206]
[1775595933617,53.78,69573.35,3.4,-0.23943,0.0001,17.71206]
[1775595933888,53.78,69573.35,3.4,-0.23943,0.0001,17.71206]
[1775595933930,53.78,69573.35,3.4,-0.23943,0.0001,17.71206]
[1775595933960,53.78,69584.2,3.4,-0.23834,0.0001,17.67049]
[1775595935413,53.78,69582.87,3.4,-0.23847,0.0001,17.67578]
[1775595935725,53.78,69582.87,3.4,-0.23847,0.0001,17.67578]
[1775595936042,53.78,69582.87,3.4,-0.23847,0.0001,17.67578]
[1775595936669,53.78,69579.71,3.4,-0.2388,0.0001,17.68814]
[1775595936879,53.78,69579.71,3.4,-0.2388,0.0001,17.68814]
[1775595937507,53.78,69575.0,3.4,-0.23928,0.0001,17.70642]
[1775595937509,53.78,69575.0,3.4,-0.23928,0.0001,17.70642]
[1775595937528,53.78,69575.0,3.4,-0.23928,0.0001,17.70642]
[1775595937991,53.78,69575.0,3.4,-0.23928,0.0001,17.70642]
[1775595938010,53.78,69575.0,3.4,-0.23928,0.0001,17.70642]
[1775595938018,53.78,69575.0,3.4,-0.23928,0.0001,17.70642]
[1775595939145,53.78,69574.0,3.4,-0.23939,0.0001,17.71064]
[1775595939174,53.78,69574.0,3.4,-0.23939,0.0001,17.71064]
[1775595939519,53.78,69574.0,3.4,-0.23939,0.0001,17.71064]
[1775595939834,53.78,69574.0,3.4,-0.23939,0.0001,17.71064]
[1775595940022,53.79,69565.55,3.4,-0.24025,0.0001,17.74318]
[1775595940525,53.79,69565.55,3.4,-0.24025,0.0001,17.74318]
[1775595940602,53.79,69575.35,3.4,-0.23926,0.0001,17.70565]
[1775595941495,53.79,69593.02,3.4,-0.23748,0.0001,17.63805]
[1775595943197,53.79,69589.97,3.4,-0.2378,0.0001,17.64998]
[1775595943853,53.79,69589.97,3.4,-0.2378,0.0001,17.64998]
[1775595944491,53.79,69589.28,3.4,-0.23787,0.0001,17.65289]
[1775595944945,53.79,69589.28,3.4,-0.23787,0.0001,17.65289]
[1775595945167,53.79,69585.44,3.4,-0.23826,0.0001,17.6679]
[1775595945326,53.79,69585.44,3.4,-0.23826,0.0001,17.6679]
[1775595946598,53.79,69589.24,3.4,-0.23789,0.0001,17.65353]
[1775595946723,53.79,69589.24,3.4,-0.23789,0.0001,17.65353]
[1775595946980,53.79,69589.24,3.4,-0.23789,0.0001,17.65353]
[1775595947646,53.79,69589.43,3.4,-0.23787,0.0001,17.65302]
[1775595947667,53.79,69589.43,3.4,-0.23787,0.0001,17.65302]
[1775595949595,53.8,69591.72,3.4,-0.23765,0.0001,17.64469]
[1775595949879,53.8,69591.72,3.4,-0.23765,0.0001,17.64469]
[1775595951574,53.8,69590.92,3.4,-0.23774,0.0001,17.64801]
[1775595952499,53.8,69595.45,3.4,-0.2373,0.0001,17.63106]
[1775595952646,53.8,69595.45,3.4,-0.2373,0.0001,17.63106]
[1775595953119,53.8,69594.75,3.4,-0.23737,0.0001,17.63401]
[1775595953183,53.8,69594.75,3.4,-0.23737,0.0001,17.63401]
[1775595954240,53.81,69594.75,3.4,-0.23738,0.0001,17.63427]
[1775595954297,53.81,69594.75,3.4,-0.23738,0.0001,17.63427]
[1775595954647,53.81,69594.75,3.4,-0.23738,0.0001,17.63427]
[1775595954814,53.81,69607.03,3.4,-0.23615,0.0001,17.58716]
[1775595956603,53.81,69616.23,3.4,-0.23525,0.0001,17.55216]
[1775595957560,53.81,69616.23,3.4,-0.23525,0.0001,17.55216]
[1775595957609,53.81,69624.55,3.4,-0.23442,0.0001,17.52027]
[1775595959468,53.84,69624.48,3.4,-0.23451,0.0001,17.5241]
[1775595959758,53.84,69624.48,3.4,-0.23451,0.0001,17.5241]
[1775595959785,53.84,69624.48,3.4,-0.23451,0.0001,17.5241]
[1775595960165,53.86,69629.18,3.4,-0.23414,0.0001,17.50973]
[1775595960554,53.86,69629.18,3.4,-0.23414,0.0001,17.50973]
[1775595960881,53.86,69629.18,3.4,-0.23414,0.0001,17.50973]
[1775595960919,53.86,69629.18,3.4,-0.23414,0.0001,17.50973]
[1775595960920,53.86,69629.18,3.4,-0.23414,0.0001,17.50973]
[1775595960925,53.86,69629.18,3.4,-0.23414,0.0001,17.50973]
[1775595960979,53.86,69629.18,3.4,-0.23414,0.0001,17.50973]
[1775595961012,53.86,69629.18,3.4,-0.23414,0.0001,17.50973]
[1775595961038,53.86,69629.18,3.4,-0.23414,0.0001,17.50973]
[1775595961086,53.86,69629.18,3.4,-0.23414,0.0001,17.50973]
[1775595961264,53.88,69625.54,3.4,-0.23459,0.0001,17.52762]
[1775595961382,53.88,69625.54,3.4,-0.23459,0.0001,17.52762]
[1775595961587,53.88,69625.54,3.4,-0.23459,0.0001,17.52762]
[1775595961638,53.88,69625.54,3.4,-0.23459,0.0001,17.52762]
[1775595961685,53.88,69625.54,3.4,-0.23459,0.0001,17.52762]
[1775595961712,53.88,69625.54,3.4,-0.23459,0.0001,17.52762]
[1775595961786,53.88,69625.54,3.4,-0.23459,0.0001,17.52762]
[1775595961992,53.88,69625.54,3.4,-0.23459,0.0001,17.52762]
[1775595961992,53.88,69625.54,3.4,-0.23459,0.0001,17.52762]
[1775595961792,53.91,69683.36,3.4,-0.22896,0.0001,17.30625]
[1775595962299,53.91,69683.36,3.4,-0.22896,0.0001,17.30625]
[1775595962356,53.91,69683.36,3.4,-0.22896,0.0001,17.30625]
[1775595962393,53.91,69683.36,3.4,-0.22896,0.0001,17.30625]
[1775595962446,53.91,69683.36,3.4,-0.22896,0.0001,17.30625]
[1775595962568,53.91,69683.36,3.4,-0.22896,0.0001,17.30625]
[1775595963013,53.91,69676.04,3.4,-0.22969,0.0001,17.33541]
[1775595963338,53.91,69676.04,3.4,-0.22969,0.0001,17.33541]
[1775595963368,53.91,69676.04,3.4,-0.22969,0.0001,17.33541]
[1775595963592,53.91,69676.04,3.4,-0.22969,0.0001,17.33541]
[1775595963624,53.91,69676.04,3.4,-0.22969,0.0001,17.33541]
[1775595963814,53.91,69676.04,3.4,-0.22969,0.0001,17.33541]
[1775595963868,53.91,69676.04,3.4,-0.22969,0.0001,17.33541]
[1775595963975,53.93,69682.46,3.4,-0.22914,0.0001,17.31345]
[1775595964091,53.93,69682.46,3.4,-0.22914,0.0001,17.31345]
[1775595964116,53.93,69682.46,3.4,-0.22914,0.0001,17.31345]
[1775595964131,53.93,69682.46,3.4,-0.22914,0.0001,17.31345]
[1775595964251,53.93,69682.46,3.4,-0.22914,0.0001,17.31345]
[1775595964593,53.93,69682.46,3.4,-0.22914,0.0001,17.31345]
[1775595964932,53.93,69682.46,3.4,-0.22914,0.0001,17.31345]
[1775595964934,53.95,69680.34,3.4,-0.22941,0.0001,17.32456]
[1775595965345,53.95,69680.34,3.4,-0.22941,0.0001,17.32456]
[1775595965392,53.95,69680.34,3.4,-0.22941,0.0001,17.32456]
[1775595965544,53.95,69680.34,3.4,-0.22941,0.0001,17.32456]
[1775595965695,53.95,69680.34,3.4,-0.22941,0.0001,17.32456]
[1775595966035,53.94,69689.26,3.4,-0.22853,0.0001,17.2893]
[1775595966695,53.94,69689.26,3.4,-0.22853,0.0001,17.2893]
[1775595966717,53.94,69689.26,3.4,-0.22853,0.0001,17.2893]
[1775595968550,53.96,69682.18,3.4,-0.22928,0.0001,17.31933]
[1775595968931,53.96,69682.18,3.4,-0.22928,0.0001,17.31933]
[1775595972610,53.98,69680.31,3.4,-0.22955,0.0001,17.33034]
[1775595972932,53.98,69680.31,3.4,-0.22955,0.0001,17.33034]
[1775595973824,53.99,69678.34,3.4,-0.22976,0.0001,17.33892]
[1775595973827,53.99,69678.34,3.4,-0.22976,0.0001,17.33892]
[1775595975220,54.0,69674.22,3.4,-0.2302,0.0001,17.35653]
[1775595975271,54.0,69674.22,3.4,-0.2302,0.0001,17.35653]
[1775595975329,54.0,69674.22,3.4,-0.2302,0.0001,17.35653]
[1775595975745,54.0,69684.92,3.4,-0.22917,0.0001,17.3154]
[1775595976171,54.0,69684.92,3.4,-0.22917,0.0001,17.3154]
[1775595976180,54.0,69684.92,3.4,-0.22917,0.0001,17.3154]
[1775595979573,53.99,69691.64,3.4,-0.22848,0.0001,17.28774]
[1775595979579,53.99,69691.64,3.4,-0.22848,0.0001,17.28774]
[1775595979582,53.99,69691.64,3.4,-0.22848,0.0001,17.28774]
[1775595979969,53.99,69691.64,3.4,-0.22848,0.0001,17.28774]
[1775595982622,53.99,69694.33,3.4,-0.22821,0.0001,17.27697]
[1775595984538,53.99,69695.46,3.4,-0.2281,0.0001,17.27267]
[1775595985746,53.99,69695.61,3.4,-0.22809,0.0001,17.2722]
[1775595985867,53.99,69695.61,3.4,-0.22809,0.0001,17.2722]
[1775595985957,53.99,69695.36,3.4,-0.22812,0.0001,17.27331]
[1775595986240,53.99,69695.36,3.4,-0.22812,0.0001,17.27331]
[1775595986345,53.99,69695.36,3.4,-0.22812,0.0001,17.27331]
[1775595986449,53.99,69695.36,3.4,-0.22812,0.0001,17.27331]
[1775595986933,53.99,69695.36,3.4,-0.22812,0.0001,17.27331]
[1775595986942,53.99,69695.36,3.4,-0.22812,0.0001,17.27331]
[1775595987027,54.0,69677.91,3.4,-0.22984,0.0001,17.34226]
[1775595988001,54.0,69677.91,3.4,-0.22984,0.0001,17.34226]
[1775595988080,54.0,69666.74,3.4,-0.23095,0.0001,17.38596]
[1775595988116,54.0,69666.74,3.4,-0.23095,0.0001,17.38596]
[1775595988882,54.0,69666.74,3.4,-0.23095,0.0001,17.38596]
[1775595988926,54.0,69667.51,3.4,-0.23087,0.0001,17.38289]
[1775595989638,54.0,69667.51,3.4,-0.23087,0.0001,17.38289]
[1775595989687,54.0,69667.51,3.4,-0.23087,0.0001,17.38289]
[1775595989979,54.0,69667.51,3.4,-0.23087,0.0001,17.38289]
[1775595990067,54.0,69671.59,3.4,-0.23047,0.0001,17.36719]
[1775595990433,54.0,69671.59,3.4,-0.23047,0.0001,17.36719]
[1775595990720,54.0,69671.59,3.4,-0.23047,0.0001,17.36719]
[1775595991019,54.0,69690.64,3.4,-0.22857,0.0001,17.28887]
[1775595991426,54.0,69690.64,3.4,-0.22857,0.0001,17.28887]
[1775595991596,54.0,69690.64,3.4,-0.22857,0.0001,17.28887]
[1775595992509,54.0,69691.01,3.4,-0.22853,0.0001,17.28733]
[1775595992512,54.0,69691.01,3.4,-0.22853,0.0001,17.28733]
[1775595993512,54.0,69689.76,3.4,-0.22865,0.0001,17.29215]
[1775595993895,54.0,69689.76,3.4,-0.22865,0.0001,17.29215]
[1775595994500,54.0,69688.71,3.4,-0.22875,0.0001,17.2962]
[1775595994640,54.0,69688.71,3.4,-0.22875,0.0001,17.2962]
[1775595994837,54.0,69688.71,3.4,-0.22875,0.0001,17.2962]
[1775595995042,54.0,69688.71,3.4,-0.22875,0.0001,17.2962]
[1775595995133,53.99,69693.81,3.4,-0.22825,0.0001,17.27609]
[1775595995244,53.99,69693.81,3.4,-0.22825,0.0001,17.27609]
[1775595995277,53.99,69693.81,3.4,-0.22825,0.0001,17.27609]
[1775595995602,53.99,69693.81,3.4,-0.22825,0.0001,17.27609]
[1775595996087,53.99,69693.81,3.4,-0.22825,0.0001,17.27609]
[1775595996130,53.99,69693.81,3.4,-0.22825,0.0001,17.27609]
[1775595995892,53.99,69708.24,3.4,-0.22684,0.0001,17.21939]
[1775595996208,53.99,69708.24,3.4,-0.22684,0.0001,17.21939]
[1775595996222,53.99,69708.24,3.4,-0.22684,0.0001,17.21939]
[1775595996324,53.99,69708.24,3.4,-0.22684,0.0001,17.21939]
[1775595996347,53.99,69708.24,3.4,-0.22684,0.0001,17.21939]
[1775595996396,53.99,69708.24,3.4,-0.22684,0.0001,17.21939]
[1775595996428,53.99,69708.24,3.4,-0.22684,0.0001,17.21939]
[1775595996442,53.99,69708.24,3.4,-0.22684,0.0001,17.21939]
[1775595996912,54.0,69750.72,3.4,-0.22271,0.0001,17.05158]
[1775595997243,54.0,69750.72,3.4,-0.22271,0.0001,17.05158]
[1775595997270,54.0,69750.72,3.4,-0.22271,0.0001,17.05158]
[1775595997596,54.0,69750.72,3.4,-0.22271,0.0001,17.05158]
[1775595997678,54.0,69750.72,3.4,-0.22271,0.0001,17.05158]
[1775595997768,54.0,69750.72,3.4,-0.22271,0.0001,17.05158]
[1775595997916,54.0,69778.66,3.4,-0.22003,0.0001,16.94044]
[1775595998149,54.0,69778.66,3.4,-0.22003,0.0001,16.94044]
[1775595998207,54.0,69778.66,3.4,-0.22003,0.0001,16.94044]
[1775595998278,54.0,69778.66,3.4,-0.22003,0.0001,16.94044]
[1775595998669,54.0,69778.66,3.4,-0.22003,0.0001,16.94044]
[1775595998853,54.0,69778.66,3.4,-0.22003,0.0001,16.94044]
[1775595998888,54.0,69778.66,3.4,-0.22003,0.0001,16.94044]
[1775595999026,54.0,69789.8,3.4,-0.21897,0.0001,16.89621]
[1775595999394,54.0,69789.8,3.4,-0.21897,0.0001,16.89621]
[1775595999415,54.0,69789.8,3.4,-0.21897,0.0001,16.89621]
[1775595999859,54.0,69789.8,3.4,-0.21897,0.0001,16.89621]
[1775596000105,54.0,69797.32,3.4,-0.21826,0.0001,16.86652]
[1775596000396,54.0,69797.32,3.4,-0.21826,0.0001,16.86652]
[1775596000751,54.0,69797.32,3.4,-0.21826,0.0001,16.86652]
[1775596000941,54.0,69797.32,3.4,-0.21826,0.0001,16.86652]
[1775596001358,54.0,69799.64,3.4,-0.21805,0.0001,16.8577]
[1775596001663,54.0,69799.64,3.4,-0.21805,0.0001,16.8577]
[1775596002134,54.0,69799.64,3.4,-0.21805,0.0001,16.8577]
[1775596003037,54.0,69795.42,3.4,-0.21846,0.0001,16.8751]
[1775596003071,54.0,69795.42,3.4,-0.21846,0.0001,16.8751]
[1775596003067,54.01,69805.79,3.4,-0.21748,0.0001,16.83406]
[1775596003251,54.01,69805.79,3.4,-0.21748,0.0001,16.83406]
[1775596003347,54.01,69805.79,3.4,-0.21748,0.0001,16.83406]
[1775596003695,54.01,69805.79,3.4,-0.21748,0.0001,16.83406]
[1775596003721,54.01,69805.79,3.4,-0.21748,0.0001,16.83406]
[1775596003964,54.01,69818.09,3.4,-0.21633,9e-05,16.78517]
[1775596005182,54.02,69819.64,3.4,-0.21622,9e-05,16.78074]
[1775596005692,54.02,69819.64,3.4,-0.21622,9e-05,16.78074]
[1775596005724,54.02,69819.64,3.4,-0.21622,9e-05,16.78074]
[1775596005832,54.02,69819.64,3.4,-0.21622,9e-05,16.78074]
[1775596005894,54.02,69819.64,3.4,-0.21622,9e-05,16.78074]
[1775596006028,54.02,69819.64,3.4,-0.21622,9e-05,16.78074]
[1775596006119,54.03,69855.37,3.4,-0.2129,9e-05,16.63913]
[1775596006430,54.03,69855.37,3.4,-0.2129,9e-05,16.63913]
[1775596006890,54.03,69855.37,3.4,-0.2129,9e-05,16.63913]
[1775596006972,54.03,69855.37,3.4,-0.2129,9e-05,16.63913]
[1775596007006,54.07,69907.5,3.4,-0.20818,9e-05,16.43371]
[1775596007206,54.07,69907.5,3.4,-0.20818,9e-05,16.43371]
[1775596007259,54.07,69907.5,3.4,-0.20818,9e-05,16.43371]
[1775596007838,54.07,69907.5,3.4,-0.20818,9e-05,16.43371]
[1775596008048,54.11,69905.77,3.4,-0.20851,9e-05,16.44872]
[1775596008249,54.11,69905.77,3.4,-0.20851,9e-05,16.44872]
[1775596008272,54.11,69905.77,3.4,-0.20851,9e-05,16.44872]
[1775596008931,54.11,69905.77,3.4,-0.20851,9e-05,16.44872]
[1775596008935,54.11,69905.77,3.4,-0.20851,9e-05,16.44872]
[1775596008955,54.11,69905.77,3.4,-0.20851,9e-05,16.44872]
[1775596009033,54.14,69888.29,3.4,-0.21027,9e-05,16.52625]
[1775596009304,54.14,69888.29,3.4,-0.21027,9e-05,16.52625]
[1775596009975,54.14,69888.29,3.4,-0.21027,9e-05,16.52625]
[1775596011089,54.18,69887.42,3.4,-0.21049,9e-05,16.53605]
[1775596011147,54.18,69887.42,3.4,-0.21049,9e-05,16.53605]
[1775596011382,54.21,69887.94,3.4,-0.21055,9e-05,16.53923]
[1775596011639,54.21,69887.94,3.4,-0.21055,9e-05,16.53923]
[1775596012064,54.23,69903.48,3.4,-0.20923,9e-05,16.48144]
[1775596012736,54.23,69903.48,3.4,-0.20923,9e-05,16.48144]
[1775596013065,54.26,69888.47,3.4,-0.21073,9e-05,16.54728]
[1775596014178,54.29,69889.64,3.4,-0.21074,9e-05,16.54825]
[1775596014501,54.29,69889.64,3.4,-0.21074,9e-05,16.54825]
[1775596014589,54.29,69889.64,3.4,-0.21074,9e-05,16.54825]
[1775596015078,54.32,69899.01,3.4,-0.20998,9e-05,16.51526]
[1775596015376,54.32,69899.01,3.4,-0.20998,9e-05,16.51526]
[1775596015645,54.32,69899.01,3.4,-0.20998,9e-05,16.51526]
[1775596015732,54.32,69899.01,3.4,-0.20998,9e-05,16.51526]
[1775596016144,54.32,69899.01,3.4,-0.20998,9e-05,16.51526]
[1775596016450,54.32,69902.68,3.4,-0.20964,9e-05,16.50051]
[1775596016661,54.32,69902.68,3.4,-0.20964,9e-05,16.50051]
[1775596017093,54.32,69882.12,3.4,-0.21155,9e-05,16.58367]
[1775596017221,54.32,69882.12,3.4,-0.21155,9e-05,16.58367]
[1775596017681,54.32,69882.12,3.4,-0.21155,9e-05,16.58367]
[1775596018001,54.32,69882.12,3.4,-0.21155,9e-05,16.58367]
[1775596018100,54.33,69879.66,3.4,-0.21181,9e-05,16.5951]
[1775596019046,54.33,69879.66,3.4,-0.21181,9e-05,16.5951]
[1775596019107,54.33,69870.29,3.4,-0.21269,9e-05,16.63312]
[1775596019268,54.33,69870.29,3.4,-0.21269,9e-05,16.63312]
[1775596020239,54.33,69868.53,3.4,-0.21286,9e-05,16.64049]
[1775596020468,54.33,69868.53,3.4,-0.21286,9e-05,16.64049]
[1775596020571,54.33,69868.53,3.4,-0.21286,9e-05,16.64049]
[1775596020621,54.33,69868.53,3.4,-0.21286,9e-05,16.64049]
[1775596020636,54.33,69868.53,3.4,-0.21286,9e-05,16.64049]
[1775596020651,54.33,69868.53,3.4,-0.21286,9e-05,16.64049]
[1775596020994,54.33,69868.53,3.4,-0.21286,9e-05,16.64049]
[1775596021161,54.33,69876.05,3.4,-0.21217,9e-05,16.61048]
[1775596021282,54.33,69876.05,3.4,-0.21217,9e-05,16.61048]
[1775596021499,54.33,69876.05,3.4,-0.21217,9e-05,16.61048]
[1775596021609,54.33,69876.05,3.4,-0.21217,9e-05,16.61048]
[1775596021617,54.33,69876.05,3.4,-0.21217,9e-05,16.61048]
[1775596021642,54.33,69876.05,3.4,-0.21217,9e-05,16.61048]
[1775596021704,54.33,69876.05,3.4,-0.21217,9e-05,16.61048]
[1775596021792,54.33,69876.05,3.4,-0.21217,9e-05,16.61048]
[1775596022173,54.33,69876.05,3.4,-0.21217,9e-05,16.61048]
[1775596022128,54.33,69892.62,3.4,-0.21063,9e-05,16.54382]
[1775596022198,54.33,69892.62,3.4,-0.21063,9e-05,16.54382]
[1775596022637,54.33,69892.62,3.4,-0.21063,9e-05,16.54382]
[1775596022685,54.33,69892.62,3.4,-0.21063,9e-05,16.54382]
[1775596024051,54.33,69898.3,3.4,-0.2101,9e-05,16.5209]
[1775596024066,54.33,69898.3,3.4,-0.2101,9e-05,16.5209]
[1775596024198,54.33,69899.22,3.4,-0.21002,9e-05,16.51728]
[1775596024378,54.33,69899.22,3.4,-0.21002,9e-05,16.51728]
[1775596026301,54.33,69887.46,3.4,-0.21112,9e-05,16.56502]
[1775596026721,54.33,69887.46,3.4,-0.21112,9e-05,16.56502]
[1775596028508,54.33,69877.97,3.4,-0.212,9e-05,16.60343]
[1775596028987,54.33,69877.97,3.4,-0.212,9e-05,16.60343]
[1775596030757,54.34,69879.89,3.4,-0.21183,9e-05,16.59576]
[1775596030940,54.34,69879.89,3.4,-0.21183,9e-05,16.59576]
[1775596031260,54.34,69881.83,3.4,-0.21165,9e-05,16.58798]
[1775596031266,54.34,69881.83,3.4,-0.21165,9e-05,16.58798]
[1775596033029,54.34,69875.45,3.4,-0.21224,9e-05,16.61371]
[1775596033140,54.34,69860.94,3.4,-0.2136,9e-05,16.67209]
[1775596033207,54.34,69860.94,3.4,-0.2136,9e-05,16.67209]
[1775596033272,54.34,69860.94,3.4,-0.2136,9e-05,16.67209]
[1775596034017,54.34,69860.94,3.4,-0.2136,9e-05,16.67209]
[1775596034270,54.34,69858.5,3.4,-0.21383,9e-05,16.68189]
[1775596034923,54.34,69858.5,3.4,-0.21383,9e-05,16.68189]
[1775596034970,54.34,69858.5,3.4,-0.21383,9e-05,16.68189]
[1775596035024,54.33,69875.59,3.4,-0.21222,9e-05,16.61265]
[1775596035230,54.33,69884.62,3.4,-0.21138,9e-05,16.57628]
[1775596037183,54.33,69884.62,3.4,-0.21138,9e-05,16.57628]
[1775596038848,54.33,69880.72,3.4,-0.21173,9e-05,16.59141]
[1775596039213,54.33,69880.72,3.4,-0.21173,9e-05,16.59141]
[1775596039284,54.33,69880.62,3.4,-0.21174,9e-05,16.59187]
[1775596039488,54.33,69880.62,3.4,-0.21174,9e-05,16.59187]
[1775596039547,54.33,69880.62,3.4,-0.21174,9e-05,16.59187]
[1775596039694,54.33,69880.62,3.4,-0.21174,9e-05,16.59187]
[1775596039755,54.33,69880.62,3.4,-0.21174,9e-05,16.59187]
[1775596039768,54.33,69880.62,3.4,-0.21174,9e-05,16.59187]
[1775596039795,54.33,69880.62,3.4,-0.21174,9e-05,16.59187]
[1775596039966,54.33,69880.62,3.4,-0.21174,9e-05,16.59187]
[1775596040014,54.33,69880.62,3.4,-0.21174,9e-05,16.59187]
[1775596040140,54.33,69911.32,3.4,-0.20889,9e-05,16.46791]
[1775596040334,54.33,69911.32,3.4,-0.20889,9e-05,16.46791]
[1775596040882,54.33,69911.32,3.4,-0.20889,9e-05,16.46791]
[1775596041014,54.33,69932.27,3.4,-0.20697,9e-05,16.38298]
[1775596041247,54.33,69932.27,3.4,-0.20697,9e-05,16.38298]
[1775596041273,54.33,69932.27,3.4,-0.20697,9e-05,16.38298]
[1775596041738,54.33,69932.27,3.4,-0.20697,9e-05,16.38298]
[1775596042316,54.33,69926.91,3.4,-0.20746,9e-05,16.40494]
[1775596042565,54.33,69926.91,3.4,-0.20746,9e-05,16.40494]
[1775596042600,54.33,69926.91,3.4,-0.20746,9e-05,16.40494]
[1775596042821,54.33,69926.91,3.4,-0.20746,9e-05,16.40494]
[1775596042870,54.33,69907.36,3.4,-0.20927,9e-05,16.48447]
[1775596043821,54.33,69907.36,3.4,-0.20927,9e-05,16.48447]
[1775596044116,54.33,69907.36,3.4,-0.20927,9e-05,16.48447]
[1775596044196,54.33,69907.36,3.4,-0.20927,9e-05,16.48447]
[1775596044188,54.33,69922.84,3.4,-0.20785,9e-05,16.42202]
[1775596044594,54.33,69922.84,3.4,-0.20785,9e-05,16.42202]
[1775596044621,54.33,69922.84,3.4,-0.20785,9e-05,16.42202]
[1775596045920,54.34,69927.43,3.4,-0.20743,9e-05,16.40357]
[1775596046660,54.34,69927.04,3.4,-0.20747,9e-05,16.4054]
[1775596046683,54.34,69927.04,3.4,-0.20747,9e-05,16.4054]
[1775596047847,54.34,69928.23,3.4,-0.20737,9e-05,16.40084]
[1775596048208,54.34,69928.23,3.4,-0.20737,9e-05,16.40084]
[1775596049004,54.34,69929.14,3.4,-0.20729,9e-05,16.39742]
[1775596049044,54.34,69929.14,3.4,-0.20729,9e-05,16.39742]
[1775596049126,54.34,69919.22,3.4,-0.20821,9e-05,16.43793]
[1775596049356,54.34,69919.22,3.4,-0.20821,9e-05,16.43793]
[1775596049445,54.34,69919.22,3.4,-0.20821,9e-05,16.43793]
[1775596049781,54.34,69919.22,3.4,-0.20821,9e-05,16.43793]
[1775596049835,54.34,69919.22,3.4,-0.20821,9e-05,16.43793]
[1775596049862,54.34,69919.22,3.4,-0.20821,9e-05,16.43793]
[1775596049967,54.34,69919.22,3.4,-0.20821,9e-05,16.43793]
[1775596050082,54.34,69905.36,3.4,-0.20949,9e-05,16.49432]
[1775596050316,54.34,69905.36,3.4,-0.20949,9e-05,16.49432]
[1775596050355,54.34,69905.36,3.4,-0.20949,9e-05,16.49432]
[1775596050364,54.34,69884.3,3.4,-0.21145,9e-05,16.57935]
[1775596052637,54.34,69876.22,3.4,-0.21217,9e-05,16.6085]
[1775596052739,54.34,69876.22,3.4,-0.21217,9e-05,16.6085]
[1775596052795,54.34,69876.22,3.4,-0.21217,9e-05,16.6085]
[1775596053589,54.34,69873.33,3.4,-0.21245,9e-05,16.62018]
[1775596053970,54.34,69873.33,3.4,-0.21245,9e-05,16.62018]
[1775596054619,54.34,69868.36,3.4,-0.21291,9e-05,16.64018]
[1775596054748,54.34,69868.36,3.4,-0.21291,9e-05,16.64018]
[1775596055775,54.34,69866.39,3.4,-0.21309,9e-05,16.6481]
[1775596059524,54.34,69858.54,3.4,-0.21382,9e-05,16.6795]
[1775596059961,54.34,69858.54,3.4,-0.21382,9e-05,16.6795]
[1775596059961,54.34,69858.54,3.4,-0.21382,9e-05,16.6795]
[1775596060062,54.34,69858.54,3.4,-0.21382,9e-05,16.6795]
[1775596060979,54.34,69874.76,3.4,-0.21231,9e-05,16.6142]
[1775596061362,54.34,69874.76,3.4,-0.21231,9e-05,16.6142]
[1775596061820,54.34,69874.76,3.4,-0.21231,9e-05,16.6142]
[1775596061976,54.34,69874.76,3.4,-0.21231,9e-05,16.6142]
[1775596062372,54.34,69878.8,3.4,-0.21193,9e-05,16.59789]
[1775596063026,54.34,69878.8,3.4,-0.21193,9e-05,16.59789]
[1775596063046,54.34,69913.23,3.4,-0.20874,9e-05,16.45887]
[1775596063352,54.34,69913.23,3.4,-0.20874,9e-05,16.45887]
[1775596063538,54.34,69913.23,3.4,-0.20874,9e-05,16.45887]
[1775596063579,54.34,69913.23,3.4,-0.20874,9e-05,16.45887]
[1775596063719,54.34,69913.23,3.4,-0.20874,9e-05,16.45887]
[1775596063856,54.34,69913.23,3.4,-0.20874,9e-05,16.45887]
[1775596064848,54.34,69932.93,3.4,-0.20693,9e-05,16.3792]
[1775596066295,54.35,69938.86,3.4,-0.2064,9e-05,16.35534]
[1775596066310,54.35,69938.86,3.4,-0.2064,9e-05,16.35534]
[1775596068365,54.35,69937.81,3.4,-0.2065,9e-05,16.36024]
[1775596069738,54.35,69938.04,3.4,-0.20649,9e-05,16.35963]
[1775596069750,54.35,69938.04,3.4,-0.20649,9e-05,16.35963]
[1775596069781,54.35,69938.04,3.4,-0.20649,9e-05,16.35963]
[1775596069804,54.35,69938.04,3.4,-0.20649,9e-05,16.35963]
[1775596069899,54.35,69938.04,3.4,-0.20649,9e-05,16.35963]
[1775596069970,54.35,69938.04,3.4,-0.20649,9e-05,16.35963]
[1775596070030,54.35,69938.04,3.4,-0.20649,9e-05,16.35963]
[1775596070301,54.35,69937.93,3.4,-0.20651,9e-05,16.3604]
[1775596070354,54.35,69937.93,3.4,-0.20651,9e-05,16.3604]
[1775596070364,54.35,69937.93,3.4,-0.20651,9e-05,16.3604]
[1775596071731,54.35,69940.56,3.4,-0.20627,9e-05,16.35003]
[1775596072151,54.35,69940.56,3.4,-0.20627,9e-05,16.35003]
[1775596072189,54.35,69940.56,3.4,-0.20627,9e-05,16.35003]
[1775596072669,54.36,69942.81,3.4,-0.20607,9e-05,16.34121]
[1775596072677,54.36,69942.81,3.4,-0.20607,9e-05,16.34121]
[1775596072980,54.36,69942.81,3.4,-0.20607,9e-05,16.34121]
[1775596072985,54.36,69942.81,3.4,-0.20607,9e-05,16.34121]
[1775596073565,54.36,69943.43,3.4,-0.20602,9e-05,16.33902]
[1775596073675,54.36,69943.43,3.4,-0.20602,9e-05,16.33902]
[1775596074118,54.36,69943.43,3.4,-0.20602,9e-05,16.33902]
[1775596074243,54.36,69943.43,3.4,-0.20602,9e-05,16.33902]
[1775596074263,54.36,69942.91,3.4,-0.20608,9e-05,16.34148]
[1775596074805,54.36,69942.91,3.4,-0.20608,9e-05,16.34148]
[1775596074871,54.36,69942.91,3.4,-0.20608,9e-05,16.34148]
[1775596075157,54.36,69942.91,3.4,-0.20608,9e-05,16.34148]
[1775596076030,54.38,69936.36,3.4,-0.20675,9e-05,16.37154]
[1775596076578,54.39,69930.26,3.4,-0.20738,9e-05,16.39962]
[1775596077744,54.41,69924.22,3.4,-0.208,9e-05,16.42703]
[1775596078935,54.41,69917.98,3.4,-0.20858,9e-05,16.45254]
[1775596079741,54.41,69918.96,3.4,-0.20849,9e-05,16.44881]
[1775596079784,54.41,69918.96,3.4,-0.20849,9e-05,16.44881]
[1775596079827,54.41,69918.96,3.4,-0.20849,9e-05,16.44881]
[1775596079945,54.41,69918.96,3.4,-0.20849,9e-05,16.44881]
[1775596079956,54.41,69918.96,3.4,-0.20849,9e-05,16.44881]
[1775596080328,54.41,69922.33,3.4,-0.20819,9e-05,16.43537]
[1775596081026,54.42,69905.2,3.4,-0.20977,9e-05,16.50481]
[1775596082109,54.42,69905.2,3.4,-0.20977,9e-05,16.50481]
[1775596082135,54.42,69892.55,3.4,-0.21095,9e-05,16.55603]
[1775596082663,54.42,69892.55,3.4,-0.21095,9e-05,16.55603]
[1775596082708,54.42,69902.13,3.4,-0.21006,9e-05,16.51755]
[1775596085371,54.42,69907.07,3.4,-0.20961,9e-05,16.4978]
[1775596085435,54.42,69907.07,3.4,-0.20961,9e-05,16.4978]
[1775596085653,54.42,69907.07,3.4,-0.20961,9e-05,16.4978]
[1775596086007,54.42,69907.07,3.4,-0.20961,9e-05,16.4978]
[1775596086026,54.42,69896.57,3.4,-0.21058,9e-05,16.54029]
[1775596086307,54.42,69896.57,3.4,-0.21058,9e-05,16.54029]
[1775596087584,54.42,69889.26,3.4,-0.21126,9e-05,16.56974]
[1775596087993,54.42,69889.26,3.4,-0.21126,9e-05,16.56974]
[1775596088051,54.42,69889.26,3.4,-0.21126,9e-05,16.56974]
[1775596089547,54.42,69888.34,3.4,-0.21135,9e-05,16.57358]
[1775596089996,54.42,69888.34,3.4,-0.21135,9e-05,16.57358]
[1775596096237,54.42,69884.69,3.4,-0.21169,9e-05,16.58848]
[1775596098633,54.42,69883.77,3.4,-0.21178,9e-05,16.59228]
[1775596098739,54.42,69874.78,3.4,-0.21262,9e-05,16.62844]
[1775596099350,54.42,69874.78,3.4,-0.21262,9e-05,16.62844]
[1775596100907,54.42,69871.63,3.4,-0.21291,9e-05,16.64109]
[1775596101111,54.42,69871.63,3.4,-0.21291,9e-05,16.64109]
[1775596101159,54.42,69871.63,3.4,-0.21291,9e-05,16.64109]
[1775596102839,54.42,69863.4,3.4,-0.21368,9e-05,16.67402]
[1775596105599,54.42,69865.2,3.4,-0.21351,9e-05,16.66666]
[1775596105789,54.42,69873.5,3.4,-0.21273,9e-05,16.63328]
[1775596107706,54.42,69877.84,3.4,-0.21233,9e-05,16.61579]
[1775596107816,54.42,69877.84,3.4,-0.21233,9e-05,16.61579]
[1775596107877,54.42,69877.84,3.4,-0.21233,9e-05,16.61579]
[1775596107932,54.42,69877.84,3.4,-0.21233,9e-05,16.61579]
[1775596108237,54.42,69877.84,3.4,-0.21233,9e-05,16.61579]
[1775596108228,54.42,69890.5,3.4,-0.21115,9e-05,16.56484]
[1775596108866,54.42,69890.5,3.4,-0.21115,9e-05,16.56484]
[1775596108914,54.42,69903.13,3.4,-0.20998,9e-05,16.514]
[1775596110181,54.42,69903.13,3.4,-0.20998,9e-05,16.514]
[1775596110543,54.42,69906.36,3.4,-0.20969,9e-05,16.50108]
[1775596111752,54.42,69906.14,3.4,-0.20971,9e-05,16.50197]
[1775596114003,54.42,69901.74,3.4,-0.21009,9e-05,16.51636]
[1775596114379,54.42,69907.25,3.4,-0.20958,9e-05,16.49424]
[1775596114749,54.42,69907.25,3.4,-0.20958,9e-05,16.49424]
[1775596115230,54.42,69897.74,3.4,-0.21047,9e-05,16.53275]
[1775596116250,54.42,69897.74,3.4,-0.21047,9e-05,16.53275]
[1775596116449,54.42,69900.86,3.4,-0.21018,9e-05,16.52027]
[1775596117190,54.42,69900.86,3.4,-0.21018,9e-05,16.52027]
[1775596119065,54.43,69904.73,3.4,-0.20983,9e-05,16.50488]
[1775596119289,54.43,69904.73,3.4,-0.20983,9e-05,16.50488]
[1775596119534,54.43,69906.84,3.4,-0.20963,9e-05,16.49649]
[1775596119851,54.43,69906.84,3.4,-0.20963,9e-05,16.49649]
[1775596119895,54.43,69906.84,3.4,-0.20963,9e-05,16.49649]
[1775596120000,54.43,69919.18,3.4,-0.2085,9e-05,16.44677]
[1775596120338,54.43,69919.18,3.4,-0.2085,9e-05,16.44677]
[1775596123775,54.43,69924.52,3.4,-0.20802,9e-05,16.42583]
[1775596123931,54.43,69924.52,3.4,-0.20802,9e-05,16.42583]
[1775596124000,54.43,69924.52,3.4,-0.20802,9e-05,16.42583]
[1775596124694,54.43,69920.63,3.4,-0.20839,9e-05,16.44179]
[1775596124808,54.43,69920.63,3.4,-0.20839,9e-05,16.44179]
[1775596125071,54.43,69920.63,3.4,-0.20839,9e-05,16.44179]
[1775596125173,54.43,69910.17,3.4,-0.20935,9e-05,16.48427]
[1775596126817,54.43,69908.88,3.4,-0.20948,9e-05,16.48963]
[1775596126824,54.43,69908.88,3.4,-0.20948,9e-05,16.48963]
[1775596126829,54.43,69908.88,3.4,-0.20948,9e-05,16.48963]
[1775596127043,54.43,69908.88,3.4,-0.20948,9e-05,16.48963]
[1775596127057,54.43,69908.88,3.4,-0.20948,9e-05,16.48963]
[1775596127573,54.43,69908.07,3.4,-0.20955,9e-05,16.49305]
[1775596127584,54.43,69908.07,3.4,-0.20955,9e-05,16.49305]
[1775596127667,54.43,69908.07,3.4,-0.20955,9e-05,16.49305]
[1775596128109,54.44,69900.13,3.4,-0.21029,9e-05,16.52522]
[1775596129162,54.44,69900.13,3.4,-0.21029,9e-05,16.52522]
[1775596129174,54.44,69900.13,3.4,-0.21029,9e-05,16.52522]
[1775596130217,54.44,69894.86,3.4,-0.21078,9e-05,16.54656]
[1775596131836,54.44,69883.19,3.4,-0.21186,9e-05,16.5936]
[1775596132869,54.44,69878.3,3.4,-0.21232,9e-05,16.61331]
[1775596133000,54.44,69878.3,3.4,-0.21232,9e-05,16.61331]
[1775596133932,54.44,69877.89,3.4,-0.21236,9e-05,16.61496]
[1775596134128,54.44,69877.89,3.4,-0.21236,9e-05,16.61496]
[1775596134278,54.44,69877.89,3.4,-0.21236,9e-05,16.61496]
[1775596135063,54.44,69881.28,3.4,-0.21204,9e-05,16.60133]
[1775596135293,54.44,69890.76,3.4,-0.21116,9e-05,16.56322]
[1775596135638,54.44,69890.76,3.4,-0.21116,9e-05,16.56322]
[1775596136177,54.44,69890.76,3.4,-0.21116,9e-05,16.56322]
[1775596137220,54.44,69893.1,3.4,-0.21095,9e-05,16.55385]
[1775596137271,54.44,69893.1,3.4,-0.21095,9e-05,16.55385]
[1775596138374,54.44,69890.01,3.4,-0.21124,9e-05,16.56643]
[1775596140548,54.44,69888.31,3.4,-0.2114,9e-05,16.57337]
[1775596141239,54.44,69888.31,3.4,-0.2114,9e-05,16.57337]
[1775596142147,54.44,69882.56,3.4,-0.21193,9e-05,16.59654]
[1775596142340,54.44,69892.08,3.4,-0.21105,9e-05,16.55826]
[1775596143144,54.44,69892.08,3.4,-0.21105,9e-05,16.55826]
[1775596143225,54.44,69915.84,3.4,-0.20886,9e-05,16.46249]
[1775596147256,54.44,69915.61,3.4,-0.20889,9e-05,16.46397]
[1775596148820,54.44,69916.06,3.4,-0.20885,9e-05,16.4625]
[1775596150733,54.45,69908.46,3.4,-0.20956,9e-05,16.49354]
[1775596151129,54.45,69908.46,3.4,-0.20956,9e-05,16.49354]
[1775596151202,54.45,69908.46,3.4,-0.20956,9e-05,16.49354]
[1775596151504,54.45,69911.14,3.4,-0.20932,9e-05,16.48286]
[1775596152439,54.45,69911.54,3.4,-0.20928,9e-05,16.4814]
[1775596154635,54.45,69908.51,3.4,-0.20957,9e-05,16.49393]
[1775596158446,54.45,69906.0,3.4,-0.20981,9e-05,16.50457]
[1775596159199,54.45,69906.0,3.4,-0.20981,9e-05,16.50457]
[1775596159648,54.45,69908.18,3.4,-0.20961,9e-05,16.49591]
[1775596161192,54.45,69887.42,3.4,-0.21154,9e-05,16.57977]
[1775596166227,54.45,69892.39,3.4,-0.21108,9e-05,16.55999]
[1775596168660,54.46,69896.21,3.4,-0.21073,9e-05,16.54474]
[1775596174624,54.46,69886.58,3.4,-0.2116,9e-05,16.58011]
[1775596181842,54.46,69887.09,3.4,-0.21156,9e-05,16.57821]
[1775596182338,54.46,69896.01,3.4,-0.21073,9e-05,16.54236]
[1775596182722,54.46,69896.01,3.4,-0.21073,9e-05,16.54236]
[1775596182994,54.46,69896.01,3.4,-0.21073,9e-05,16.54236]
[1775596183346,54.46,69903.82,3.4,-0.21001,9e-05,16.51097]
[1775596183658,54.46,69903.82,3.4,-0.21001,9e-05,16.51097]
[1775596184026,54.46,69903.82,3.4,-0.21001,9e-05,16.51097]
[1775596184312,54.46,69903.82,3.4,-0.21001,9e-05,16.51097]
[1775596189387,54.46,69900.01,3.4,-0.21038,9e-05,16.52691]
[1775596196717,54.46,69901.14,3.4,-0.21028,9e-05,16.52273]
[1775596200853,54.47,69894.55,3.4,-0.2109,9e-05,16.54984]
[1775596201046,54.47,69894.55,3.4,-0.2109,9e-05,16.54984]
[1775596201073,54.47,69894.55,3.4,-0.2109,9e-05,16.54984]
[1775596201629,54.47,69896.64,3.4,-0.21071,9e-05,16.54156]
[1775596201643,54.47,69896.64,3.4,-0.21071,9e-05,16.54156]
[1775596203785,54.47,69903.83,3.4,-0.21005,9e-05,16.51275]
[1775596203810,54.47,69903.83,3.4,-0.21005,9e-05,16.51275]
[1775596203938,54.47,69903.83,3.4,-0.21005,9e-05,16.51275]
[1775596205082,54.47,69907.57,3.4,-0.20971,9e-05,16.49779]
[1775596205178,54.47,69917.94,3.4,-0.20876,9e-05,16.45606]
[1775596205541,54.47,69917.94,3.4,-0.20876,9e-05,16.45606]
[1775596206439,54.47,69921.74,3.4,-0.20841,9e-05,16.44071]
[1775596206547,54.47,69921.74,3.4,-0.20841,9e-05,16.44071]
[1775596206806,54.47,69921.74,3.4,-0.20841,9e-05,16.44071]
[1775596206839,54.47,69921.74,3.4,-0.20841,9e-05,16.44071]
[1775596208037,54.47,69944.37,3.4,-0.20635,9e-05,16.34967]
[1775596208794,54.47,69944.37,3.4,-0.20635,9e-05,16.34967]
[1775596212045,54.48,69943.23,3.4,-0.20647,9e-05,16.35524]
[1775596212105,54.48,69933.23,3.4,-0.20739,9e-05,16.39606]
[1775596213126,54.48,69933.23,3.4,-0.20739,9e-05,16.39606]
[1775596213152,54.48,69924.88,3.4,-0.20816,9e-05,16.43009]
[1775596213467,54.48,69924.88,3.4,-0.20816,9e-05,16.43009]
[1775596213813,54.48,69924.88,3.4,-0.20816,9e-05,16.43009]
[1775596216224,54.48,69919.25,3.4,-0.20869,9e-05,16.45324]
[1775596216238,54.48,69919.25,3.4,-0.20869,9e-05,16.45324]
[1775596216294,54.48,69919.25,3.4,-0.20869,9e-05,16.45324]
[1775596216414,54.48,69919.25,3.4,-0.20869,9e-05,16.45324]
[1775596217049,54.48,69917.55,3.4,-0.20885,9e-05,16.46029]
[1775596217646,54.48,69914.05,3.4,-0.20918,9e-05,16.47459]
[1775596219947,54.49,69912.47,3.4,-0.20933,9e-05,16.48127]
[1775596220253,54.49,69912.47,3.4,-0.20933,9e-05,16.48127]
[1775596220468,54.49,69913.35,3.4,-0.20925,9e-05,16.47787]
[1775596220984,54.49,69913.35,3.4,-0.20925,9e-05,16.47787]
[1775596221095,54.49,69913.35,3.4,-0.20925,9e-05,16.47787]
[1775596221123,54.49,69913.35,3.4,-0.20925,9e-05,16.47787]
[1775596221150,54.49,69913.35,3.4,-0.20925,9e-05,16.47787]
[1775596221264,54.49,69913.35,3.4,-0.20925,9e-05,16.47787]
[1775596221269,54.49,69913.35,3.4,-0.20925,9e-05,16.47787]
[1775596221864,54.49,69913.54,3.4,-0.20924,9e-05,16.47725]
[1775596222280,54.49,69913.54,3.4,-0.20924,9e-05,16.47725]
[1775596222447,54.49,69913.62,3.4,-0.20923,9e-05,16.47708]
[1775596222499,54.49,69913.62,3.4,-0.20923,9e-05,16.47708]
[1775596222925,54.49,69913.62,3.4,-0.20923,9e-05,16.47708]
[1775596223072,54.49,69913.62,3.4,-0.20923,9e-05,16.47708]
[1775596223258,54.49,69913.62,3.4,-0.20923,9e-05,16.47708]
[1775596223309,54.49,69913.62,3.4,-0.20923,9e-05,16.47708]
[1775596224267,54.49,69914.05,3.4,-0.20919,9e-05,16.4755]
[1775596225212,54.49,69915.43,3.4,-0.20907,9e-05,16.47009]
[1775596225870,54.49,69912.46,3.4,-0.20935,9e-05,16.48223]
[1775596225936,54.49,69912.46,3.4,-0.20935,9e-05,16.48223]
[1775596226663,54.49,69912.93,3.4,-0.20931,9e-05,16.48048]
[1775596229586,54.49,69916.56,3.4,-0.20898,9e-05,16.46629]
[1775596231216,54.5,69922.24,3.4,-0.20846,9e-05,16.44353]
[1775596231267,54.5,69930.8,3.4,-0.20765,9e-05,16.40534]
[1775596231907,54.5,69930.8,3.4,-0.20765,9e-05,16.40534]
[1775596231931,54.5,69930.8,3.4,-0.20765,9e-05,16.40534]
[1775596232174,54.5,69930.8,3.4,-0.20765,9e-05,16.40534]
[1775596232571,54.5,69932.44,3.4,-0.20751,9e-05,16.39894]
[1775596233410,54.5,69942.21,3.4,-0.20662,9e-05,16.35963]
[1775596234785,54.5,69945.17,3.4,-0.20635,9e-05,16.34793]
[1775596234832,54.5,69945.17,3.4,-0.20635,9e-05,16.34793]
[1775596235510,54.5,69947.57,3.4,-0.20614,9e-05,16.33852]
[1775596236527,54.5,69946.09,3.4,-0.20628,9e-05,16.34484]
[1775596241605,54.51,69950.6,3.4,-0.2059,9e-05,16.32777]
[1775596247552,54.52,69952.19,3.4,-0.2058,9e-05,16.32332]
[1775596250158,54.52,69949.13,3.4,-0.20609,9e-05,16.3364]
[1775596250859,54.53,69938.67,3.4,-0.20706,9e-05,16.37942]
[1775596253973,54.53,69939.03,3.4,-0.20704,9e-05,16.3788]
[1775596257080,54.54,69937.53,3.4,-0.20719,9e-05,16.38541]
[1775596257393,54.54,69937.53,3.4,-0.20719,9e-05,16.38541]
[1775596257699,54.54,69939.13,3.4,-0.20706,9e-05,16.37945]
[1775596258311,54.54,69939.13,3.4,-0.20706,9e-05,16.37945]
[1775596258375,54.54,69948.42,3.4,-0.20621,9e-05,16.34211]
[1775596258993,54.54,69948.42,3.4,-0.20621,9e-05,16.34211]
[1775596259553,54.54,69952.93,3.4,-0.20581,9e-05,16.32414]
[1775596259601,54.54,69952.93,3.4,-0.20581,9e-05,16.32414]
[1775596260736,54.54,69955.71,3.4,-0.20556,9e-05,16.31287]
[1775596260914,54.54,69955.71,3.4,-0.20556,9e-05,16.31287]
[1775596260946,54.54,69955.71,3.4,-0.20556,9e-05,16.31287]
[1775596261012,54.54,69955.71,3.4,-0.20556,9e-05,16.31287]
[1775596261043,54.54,69955.71,3.4,-0.20556,9e-05,16.31287]
[1775596261154,54.54,69955.71,3.4,-0.20556,9e-05,16.31287]
[1775596261362,54.54,69955.71,3.4,-0.20556,9e-05,16.31287]
[1775596261463,54.54,69955.71,3.4,-0.20556,9e-05,16.31287]
[1775596261519,54.54,69956.57,3.4,-0.20549,9e-05,16.31006]
[1775596261535,54.54,69956.57,3.4,-0.20549,9e-05,16.31006]
[1775596261673,54.54,69956.57,3.4,-0.20549,9e-05,16.31006]
[1775596262007,54.54,69956.57,3.4,-0.20549,9e-05,16.31006]
[1775596262482,54.55,69993.45,3.4,-0.20216,9e-05,16.16045]
[1775596262985,54.55,69993.45,3.4,-0.20216,9e-05,16.16045]
[1775596263348,54.55,69997.73,3.4,-0.20178,9e-05,16.14313]
[1775596263946,54.55,69997.73,3.4,-0.20178,9e-05,16.14313]
[1775596264052,54.55,69997.73,3.4,-0.20178,9e-05,16.14313]
[1775596265939,54.55,69997.28,3.4,-0.20182,9e-05,16.14525]
[1775596267298,54.55,69997.04,3.4,-0.20185,9e-05,16.14637]
[1775596267673,54.55,69996.16,3.4,-0.20193,9e-05,16.15009]
[1775596267805,54.55,69996.16,3.4,-0.20193,9e-05,16.15009]
[1775596267988,54.55,69996.16,3.4,-0.20193,9e-05,16.15009]
[1775596268246,54.55,69996.16,3.4,-0.20193,9e-05,16.15009]
[1775596268445,54.55,69996.16,3.4,-0.20193,9e-05,16.15009]
[1775596268294,54.55,69980.08,3.4,-0.20338,9e-05,16.21574]
[1775596268530,54.55,69980.08,3.4,-0.20338,9e-05,16.21574]
[1775596268531,54.55,69980.08,3.4,-0.20338,9e-05,16.21574]
[1775596268540,54.55,69980.08,3.4,-0.20338,9e-05,16.21574]
[1775596268541,54.55,69980.08,3.4,-0.20338,9e-05,16.21574]
[1775596268560,54.55,69980.08,3.4,-0.20338,9e-05,16.21574]
[1775596269000,54.55,69980.08,3.4,-0.20338,9e-05,16.21574]
[1775596269038,54.55,69976.36,3.4,-0.20372,9e-05,16.23087]
[1775596270177,54.55,69976.36,3.4,-0.20372,9e-05,16.23087]
[1775596270482,54.55,69985.77,3.4,-0.20287,9e-05,16.19261]
[1775596271465,54.55,69996.53,3.4,-0.2019,9e-05,16.14884]
[1775596272554,54.55,69998.33,3.4,-0.20174,9e-05,16.14163]
[1775596274376,54.55,69998.44,3.4,-0.20173,9e-05,16.14118]
[1775596274411,54.55,69998.44,3.4,-0.20173,9e-05,16.14118]
[1775596274444,54.55,69998.44,3.4,-0.20173,9e-05,16.14118]
[1775596274508,54.55,69998.44,3.4,-0.20173,9e-05,16.14118]
[1775596274515,54.55,69999.68,3.4,-0.20163,9e-05,16.1364]
[1775596274941,54.55,69999.68,3.4,-0.20163,9e-05,16.1364]
[1775596274977,54.55,69999.68,3.4,-0.20163,9e-05,16.1364]
[1775596275375,54.55,69999.68,3.4,-0.20163,9e-05,16.1364]
[1775596275493,54.55,70028.38,3.4,-0.19906,9e-05,16.01908]
[1775596275789,54.55,70028.38,3.4,-0.19906,9e-05,16.01908]
[1775596276060,54.55,70028.38,3.4,-0.19906,9e-05,16.01908]
[1775596276396,54.55,70028.38,3.4,-0.19906,9e-05,16.01908]
[1775596276473,54.55,70055.74,3.4,-0.19663,9e-05,15.90684]
[1775596276602,54.55,70055.74,3.4,-0.19663,9e-05,15.90684]
[1775596276703,54.55,70055.74,3.4,-0.19663,9e-05,15.90684]
[1775596276843,54.55,70055.74,3.4,-0.19663,9e-05,15.90684]
[1775596277124,54.55,70055.74,3.4,-0.19663,9e-05,15.90684]
[1775596277535,54.56,70059.98,3.4,-0.19626,9e-05,15.88999]
[1775596277891,54.56,70059.98,3.4,-0.19626,9e-05,15.88999]
[1775596279022,54.56,70063.92,3.4,-0.19592,9e-05,15.87418]
[1775596279043,54.56,70063.92,3.4,-0.19592,9e-05,15.87418]
[1775596279120,54.56,70063.92,3.4,-0.19592,9e-05,15.87418]
[1775596279121,54.56,70063.92,3.4,-0.19592,9e-05,15.87418]
[1775596279124,54.56,70063.92,3.4,-0.19592,9e-05,15.87418]
[1775596279195,54.56,70063.92,3.4,-0.19592,9e-05,15.87418]
[1775596279435,54.56,70063.92,3.4,-0.19592,9e-05,15.87418]
[1775596279513,54.56,70063.92,3.4,-0.19592,9e-05,15.87418]
[1775596279540,54.56,70068.73,3.4,-0.19551,9e-05,15.8548]
[1775596279788,54.56,70068.73,3.4,-0.19551,9e-05,15.8548]
[1775596280008,54.56,70068.73,3.4,-0.19551,9e-05,15.8548]
[1775596280079,54.56,70068.73,3.4,-0.19551,9e-05,15.8548]
[1775596280197,54.56,70068.73,3.4,-0.19551,9e-05,15.8548]
[1775596280237,54.56,70068.73,3.4,-0.19551,9e-05,15.8548]
[1775596280279,54.56,70068.73,3.4,-0.19551,9e-05,15.8548]
[1775596280381,54.56,70068.02,3.4,-0.19558,9e-05,15.85807]
[1775596281871,54.56,70062.89,3.4,-0.19604,9e-05,15.8796]
[1775596282794,54.57,70066.24,3.4,-0.19575,9e-05,15.86623]
[1775596283194,54.57,70066.24,3.4,-0.19575,9e-05,15.86623]
[1775596284142,54.57,70055.95,3.4,-0.19668,9e-05,15.90935]
[1775596284695,54.57,70055.95,3.4,-0.19668,9e-05,15.90935]
[1775596284838,54.57,70055.95,3.4,-0.19668,9e-05,15.90935]
[1775596284982,54.57,70055.95,3.4,-0.19668,9e-05,15.90935]
[1775596285045,54.57,70055.95,3.4,-0.19668,9e-05,15.90935]
[1775596285180,54.57,70055.95,3.4,-0.19668,9e-05,15.90935]
[1775596285306,54.57,70055.95,3.4,-0.19668,9e-05,15.90935]
[1775596285393,54.57,70066.9,3.4,-0.19572,9e-05,15.86471]
[1775596285857,54.57,70066.9,3.4,-0.19572,9e-05,15.86471]
[1775596286022,54.57,70066.9,3.4,-0.19572,9e-05,15.86471]
[1775596286227,54.57,70066.9,3.4,-0.19572,9e-05,15.86471]
[1775596286297,54.57,70066.9,3.4,-0.19572,9e-05,15.86471]
[1775596286322,54.57,70066.9,3.4,-0.19572,9e-05,15.86471]
[1775596286356,54.57,70066.9,3.4,-0.19572,9e-05,15.86471]
[1775596286425,54.57,70080.08,3.4,-0.19457,9e-05,15.81088]
[1775596286582,54.57,70080.08,3.4,-0.19457,9e-05,15.81088]
[1775596286872,54.57,70080.08,3.4,-0.19457,9e-05,15.81088]
[1775596287381,54.58,70088.5,3.4,-0.19384,9e-05,15.77667]
[1775596288294,54.58,70088.5,3.4,-0.19384,9e-05,15.77667]
[1775596289282,54.58,70082.94,3.4,-0.19434,9e-05,15.80012]
[1775596289471,54.58,70073.48,3.4,-0.19518,9e-05,15.83958]
[1775596289838,54.58,70073.48,3.4,-0.19518,9e-05,15.83958]
[1775596290465,54.58,70083.85,3.4,-0.19428,9e-05,15.79733]
[1775596291327,54.58,70083.85,3.4,-0.19428,9e-05,15.79733]
[1775596293032,54.59,70086.22,3.4,-0.19406,9e-05,15.78479]
[1775596295531,54.59,70077.3,3.4,-0.19486,9e-05,15.82255]
[1775596295561,54.59,70077.3,3.4,-0.19486,9e-05,15.82255]
[1775596295785,54.6,70078.63,3.4,-0.19475,9e-05,15.81754]
[1775596295939,54.6,70078.63,3.4,-0.19475,9e-05,15.81754]
[1775596296514,54.6,70061.68,3.4,-0.19626,9e-05,15.88772]
[1775596297290,54.6,70050.02,3.4,-0.1973,9e-05,15.93597]
[1775596300488,54.6,70048.41,3.4,-0.19745,9e-05,15.94321]
[1775596300589,54.6,70048.41,3.4,-0.19745,9e-05,15.94321]
[1775596300879,54.61,70046.6,3.4,-0.19762,9e-05,15.95095]
[1775596301573,54.61,70068.07,3.4,-0.19573,9e-05,15.86312]
[1775596303146,54.61,70067.18,3.4,-0.19581,9e-05,15.8672]
[1775596303426,54.61,70056.08,3.4,-0.1968,9e-05,15.91319]
[1775596305332,54.61,70065.72,3.4,-0.19597,9e-05,15.87435]
[1775596305918,54.61,70065.72,3.4,-0.19597,9e-05,15.87435]
[1775596306020,54.61,70065.72,3.4,-0.19597,9e-05,15.87435]
[1775596306983,54.62,70059.14,3.4,-0.19655,9e-05,15.90177]
[1775596307368,54.62,70049.79,3.4,-0.19739,9e-05,15.94049]
[1775596311257,54.62,70048.82,3.4,-0.19749,9e-05,15.9454]
[1775596315931,54.63,70047.77,3.4,-0.19762,9e-05,15.95121]
[1775596318872,54.63,70051.0,3.4,-0.19735,9e-05,15.93885]
[1775596318884,54.63,70051.0,3.4,-0.19735,9e-05,15.93885]
[1775596320613,54.64,70060.0,3.4,-0.19657,9e-05,15.9026]
[1775596320795,54.64,70060.0,3.4,-0.19657,9e-05,15.9026]
[1775596320958,54.64,70060.0,3.4,-0.19657,9e-05,15.9026]
[1775596321006,54.64,70060.0,3.4,-0.19657,9e-05,15.9026]
[1775596321606,54.64,70060.0,3.4,-0.19657,9e-05,15.9026]
[1775596321514,54.64,70085.36,3.4,-0.19434,9e-05,15.79875]
[1775596322538,54.64,70094.2,3.4,-0.19358,9e-05,15.76285]
[1775596322786,54.64,70094.2,3.4,-0.19358,9e-05,15.76285]
[1775596323513,54.65,70094.9,3.4,-0.19353,9e-05,15.76051]
[1775596324118,54.65,70094.9,3.4,-0.19353,9e-05,15.76051]
[1775596324614,54.65,70080.95,3.4,-0.19476,9e-05,15.81838]
[1775596325388,54.65,70070.25,3.4,-0.19571,9e-05,15.86273]
[1775596328008,54.65,70072.84,3.4,-0.19549,9e-05,15.85273]
[1775596328408,54.65,70067.78,3.4,-0.19595,9e-05,15.87385]
[1775596332452,54.66,70068.75,3.4,-0.19588,9e-05,15.87104]
[1775596332480,54.66,70068.75,3.4,-0.19588,9e-05,15.87104]
[1775596332553,54.66,70068.75,3.4,-0.19588,9e-05,15.87104]
[1775596333455,54.66,70092.5,3.4,-0.19381,9e-05,15.77381]
[1775596335369,54.67,70099.31,3.4,-0.19323,9e-05,15.74669]
[1775596335469,54.67,70086.25,3.4,-0.19438,9e-05,15.80101]
[1775596335837,54.67,70086.25,3.4,-0.19438,9e-05,15.80101]
[1775596335845,54.67,70086.25,3.4,-0.19438,9e-05,15.80101]
[1775596335874,54.67,70086.25,3.4,-0.19438,9e-05,15.80101]
[1775596336476,54.67,70072.83,3.4,-0.19557,9e-05,15.85664]
[1775596337604,54.67,70091.65,3.4,-0.19393,9e-05,15.7797]
[1775596337992,54.67,70091.65,3.4,-0.19393,9e-05,15.7797]
[1775596338490,54.68,70102.94,3.4,-0.19295,9e-05,15.73373]
[1775596339284,54.68,70102.94,3.4,-0.19295,9e-05,15.73373]
[1775596339497,54.68,70111.16,3.4,-0.19225,9e-05,15.70043]
[1775596340661,54.68,70109.59,3.4,-0.1924,9e-05,15.70752]
[1775596341986,54.68,70114.04,3.4,-0.19202,9e-05,15.68978]
[1775596342427,54.68,70114.04,3.4,-0.19202,9e-05,15.68978]
[1775596342518,54.69,70115.11,3.4,-0.19194,9e-05,15.686]
[1775596342738,54.69,70115.11,3.4,-0.19194,9e-05,15.686]
[1775596343525,54.69,70128.34,3.4,-0.1908,9e-05,15.63186]
[1775596343928,54.69,70128.34,3.4,-0.1908,9e-05,15.63186]
[1775596344582,54.69,70128.34,3.4,-0.1908,9e-05,15.63186]
[1775596344839,54.69,70127.17,3.4,-0.19091,9e-05,15.63714]
[1775596345005,54.69,70127.17,3.4,-0.19091,9e-05,15.63714]
[1775596345347,54.69,70127.17,3.4,-0.19091,9e-05,15.63714]
[1775596345593,54.69,70093.76,3.4,-0.19383,9e-05,15.77535]
[1775596345771,54.69,70093.76,3.4,-0.19383,9e-05,15.77535]
[1775596345826,54.69,70093.76,3.4,-0.19383,9e-05,15.77535]
[1775596346300,54.69,70093.76,3.4,-0.19383,9e-05,15.77535]
[1775596346325,54.69,70093.76,3.4,-0.19383,9e-05,15.77535]
[1775596346630,54.69,70093.76,3.4,-0.19383,9e-05,15.77535]
[1775596346551,54.7,70061.8,3.4,-0.19665,9e-05,15.907]
[1775596347248,54.7,70061.8,3.4,-0.19665,9e-05,15.907]
[1775596347520,54.7,70061.8,3.4,-0.19665,9e-05,15.907]
[1775596347560,54.7,70061.8,3.4,-0.19665,9e-05,15.907]
[1775596347593,54.7,70061.8,3.4,-0.19665,9e-05,15.907]
[1775596347643,54.7,70056.34,3.4,-0.19714,9e-05,15.92971]
[1775596347734,54.7,70056.34,3.4,-0.19714,9e-05,15.92971]
[1775596347886,54.7,70056.34,3.4,-0.19714,9e-05,15.92971]
[1775596347990,54.7,70056.34,3.4,-0.19714,9e-05,15.92971]
[1775596348254,54.7,70056.34,3.4,-0.19714,9e-05,15.92971]
[1775596348446,54.7,70056.34,3.4,-0.19714,9e-05,15.92971]
[1775596348471,54.7,70056.34,3.4,-0.19714,9e-05,15.92971]
[1775596348577,54.7,70056.34,3.4,-0.19714,9e-05,15.92971]
[1775596348568,54.7,70111.33,3.4,-0.19232,9e-05,15.70395]
[1775596348721,54.7,70111.33,3.4,-0.19232,9e-05,15.70395]
[1775596348829,54.7,70111.33,3.4,-0.19232,9e-05,15.70395]
[1775596349001,54.7,70111.33,3.4,-0.19232,9e-05,15.70395]
[1775596349235,54.7,70111.33,3.4,-0.19232,9e-05,15.70395]
[1775596349320,54.7,70111.33,3.4,-0.19232,9e-05,15.70395]
[1775596349392,54.7,70111.33,3.4,-0.19232,9e-05,15.70395]
[1775596349574,54.7,70116.89,3.4,-0.19185,9e-05,15.68152]
[1775596350581,54.7,70097.6,3.4,-0.19354,9e-05,15.76152]
[1775596351076,54.7,70097.6,3.4,-0.19354,9e-05,15.76152]
[1775596351141,54.7,70097.6,3.4,-0.19354,9e-05,15.76152]
[1775596351277,54.7,70097.6,3.4,-0.19354,9e-05,15.76152]
[1775596351610,54.71,70118.66,3.4,-0.19168,9e-05,15.67139]
[1775596351775,54.71,70118.66,3.4,-0.19168,9e-05,15.67139]
[1775596352612,54.71,70134.52,3.4,-0.19032,9e-05,15.6065]
[1775596353029,54.71,70134.52,3.4,-0.19032,9e-05,15.6065]
[1775596353218,54.71,70134.52,3.4,-0.19032,9e-05,15.6065]
[1775596353370,54.71,70134.52,3.4,-0.19032,9e-05,15.6065]
[1775596353675,54.71,70135.54,3.4,-0.19024,9e-05,15.60293]
[1775596353781,54.71,70135.54,3.4,-0.19024,9e-05,15.60293]
[1775596354283,54.71,70135.54,3.4,-0.19024,9e-05,15.60293]
[1775596354453,54.71,70135.54,3.4,-0.19024,9e-05,15.60293]
[1775596354867,54.72,70132.52,3.4,-0.19052,9e-05,15.61605]
[1775596354921,54.72,70132.52,3.4,-0.19052,9e-05,15.61605]
[1775596355122,54.72,70132.52,3.4,-0.19052,9e-05,15.61605]
[1775596356049,54.72,70129.13,3.4,-0.19082,9e-05,15.63068]
[1775596356536,54.72,70129.13,3.4,-0.19082,9e-05,15.63068]
[1775596356715,54.72,70129.13,3.4,-0.19082,9e-05,15.63068]
[1775596357061,54.72,70128.97,3.4,-0.19085,9e-05,15.63195]
[1775596357803,54.72,70130.09,3.4,-0.19075,9e-05,15.62749]
[1775596357893,54.72,70130.09,3.4,-0.19075,9e-05,15.62749]
[1775596357904,54.72,70130.09,3.4,-0.19075,9e-05,15.62749]
[1775596358688,54.73,70137.92,3.4,-0.19009,9e-05,15.59578]
[1775596358764,54.73,70137.92,3.4,-0.19009,9e-05,15.59578]
[1775596358900,54.73,70137.92,3.4,-0.19009,9e-05,15.59578]
[1775596359044,54.73,70137.92,3.4,-0.19009,9e-05,15.59578]
[1775596359510,54.73,70137.92,3.4,-0.19009,9e-05,15.59578]
[1775596359696,54.73,70133.23,3.4,-0.19051,9e-05,15.6158]
[1775596360739,54.73,70139.31,3.4,-0.18999,9e-05,15.59123]
[1775596360813,54.73,70139.31,3.4,-0.18999,9e-05,15.59123]
[1775596362002,54.73,70133.85,3.4,-0.19048,9e-05,15.61435]
[1775596362198,54.73,70133.85,3.4,-0.19048,9e-05,15.61435]
[1775596362685,54.73,70133.85,3.4,-0.19048,9e-05,15.61435]
[1775596362724,54.74,70123.07,3.4,-0.19142,9e-05,15.65936]
[1775596363490,54.74,70123.07,3.4,-0.19142,9e-05,15.65936]
[1775596363642,54.74,70123.07,3.4,-0.19142,9e-05,15.65936]
[1775596363656,54.74,70123.07,3.4,-0.19142,9e-05,15.65936]
[1775596364221,54.74,70129.66,3.4,-0.19086,9e-05,15.63275]
[1775596364297,54.74,70129.66,3.4,-0.19086,9e-05,15.63275]
[1775596365220,54.74,70128.99,3.4,-0.19093,9e-05,15.63612]
[1775596365503,54.74,70128.99,3.4,-0.19093,9e-05,15.63612]
[1775596366048,54.74,70128.73,3.4,-0.19096,9e-05,15.6378]
[1775596366311,54.74,70128.73,3.4,-0.19096,9e-05,15.6378]
[1775596366837,54.75,70124.46,3.4,-0.19135,9e-05,15.656]
[1775596367264,54.75,70124.46,3.4,-0.19135,9e-05,15.656]
[1775596367299,54.75,70124.46,3.4,-0.19135,9e-05,15.656]
[1775596367362,54.75,70124.46,3.4,-0.19135,9e-05,15.656]
[1775596367510,54.75,70124.46,3.4,-0.19135,9e-05,15.656]
[1775596367569,54.75,70124.46,3.4,-0.19135,9e-05,15.656]
[1775596367670,54.75,70124.46,3.4,-0.19135,9e-05,15.656]
[1775596367668,54.75,70124.47,3.4,-0.19136,9e-05,15.65653]
[1775596368054,54.75,70124.47,3.4,-0.19136,9e-05,15.65653]
[1775596368112,54.75,70124.47,3.4,-0.19136,9e-05,15.65653]
[1775596368338,54.75,70124.47,3.4,-0.19136,9e-05,15.65653]
[1775596368521,54.75,70124.47,3.4,-0.19136,9e-05,15.65653]
[1775596368642,54.75,70154.46,3.4,-0.18878,9e-05,15.53311]
[1775596369570,54.75,70154.46,3.4,-0.18878,9e-05,15.53311]
[1775596369595,54.75,70154.46,3.4,-0.18878,9e-05,15.53311]
[1775596369733,54.75,70180.79,3.4,-0.18653,9e-05,15.4242]
[1775596371989,54.75,70181.21,3.4,-0.1865,9e-05,15.42291]
[1775596372167,54.75,70181.21,3.4,-0.1865,9e-05,15.42291]
[1775596372427,54.75,70181.21,3.4,-0.1865,9e-05,15.42291]
[1775596372504,54.75,70181.21,3.4,-0.1865,9e-05,15.42291]
[1775596372582,54.75,70181.21,3.4,-0.1865,9e-05,15.42291]
[1775596372723,54.75,70181.21,3.4,-0.1865,9e-05,15.42291]
[1775596372736,54.76,70177.47,3.4,-0.18682,9e-05,15.43864]
[1775596372847,54.76,70177.47,3.4,-0.18682,9e-05,15.43864]
[1775596373120,54.76,70177.47,3.4,-0.18682,9e-05,15.43864]
[1775596373710,54.76,70194.38,3.4,-0.1854,8e-05,15.3692]
[1775596374154,54.76,70194.38,3.4,-0.1854,8e-05,15.3692]
[1775596374359,54.76,70194.38,3.4,-0.1854,8e-05,15.3692]
[1775596375693,54.76,70185.91,3.4,-0.18613,9e-05,15.40497]
[1775596378099,54.76,70179.99,3.4,-0.18664,9e-05,15.43002]
[1775596378555,54.77,70180.47,3.4,-0.18661,9e-05,15.42825]
[1775596379209,54.77,70180.47,3.4,-0.18661,9e-05,15.42825]
[1775596379473,54.77,70180.47,3.4,-0.18661,9e-05,15.42825]
[1775596379702,54.77,70175.9,3.4,-0.187,9e-05,15.4475]
[1775596380616,54.77,70191.86,3.4,-0.18565,8e-05,15.38155]
[1775596386704,54.77,70191.77,3.4,-0.18568,8e-05,15.38322]
[1775596387930,54.78,70197.5,3.4,-0.1852,8e-05,15.36002]
[1775596387943,54.78,70200.09,3.4,-0.18499,8e-05,15.34927]
[1775596390250,54.78,70197.48,3.4,-0.18523,8e-05,15.36121]
[1775596390348,54.78,70197.48,3.4,-0.18523,8e-05,15.36121]
[1775596390376,54.78,70197.48,3.4,-0.18523,8e-05,15.36121]
[1775596390491,54.78,70197.48,3.4,-0.18523,8e-05,15.36121]
[1775596390757,54.79,70201.82,3.4,-0.18488,8e-05,15.34398]
[1775596391422,54.79,70214.57,3.4,-0.18381,8e-05,15.29147]
[1775596394850,54.86,70211.51,3.4,-0.18435,8e-05,15.31906]
[1775596394864,54.86,70211.51,3.4,-0.18435,8e-05,15.31906]
[1775596395459,54.86,70195.21,3.4,-0.18574,8e-05,15.38704]
[1775596396421,54.86,70195.21,3.4,-0.18574,8e-05,15.38704]
[1775596396498,54.88,70186.19,3.4,-0.18658,9e-05,15.42791]
[1775596398760,54.89,70191.06,3.4,-0.18622,8e-05,15.41077]
[1775596399011,54.91,70187.1,3.4,-0.18662,9e-05,15.43033]
[1775596402818,54.96,70181.08,3.4,-0.18735,9e-05,15.46659]
[1775596402875,54.97,70176.89,3.4,-0.18778,9e-05,15.48717]
[1775596403010,54.97,70176.89,3.4,-0.18778,9e-05,15.48717]
[1775596403580,54.97,70176.89,3.4,-0.18778,9e-05,15.48717]
[1775596403678,55.01,70174.56,3.4,-0.18812,9e-05,15.50435]
[1775596403881,55.01,70174.56,3.4,-0.18812,9e-05,15.50435]
[1775596404255,55.01,70174.56,3.4,-0.18812,9e-05,15.50435]
[1775596404552,55.01,70174.56,3.4,-0.18812,9e-05,15.50435]
[1775596405000,55.05,70175.75,3.4,-0.18817,9e-05,15.50676]
[1775596405571,55.05,70175.75,3.4,-0.18817,9e-05,15.50676]
[1775596406782,55.08,70173.43,3.4,-0.1885,9e-05,15.5235]
[1775596406933,55.11,70171.94,3.4,-0.18877,9e-05,15.53655]
[1775596407582,55.11,70171.94,3.4,-0.18877,9e-05,15.53655]
[1775596407607,55.11,70171.94,3.4,-0.18877,9e-05,15.53655]
[1775596408640,55.15,70152.51,3.4,-0.19058,9e-05,15.62352]
[1775596408959,55.15,70152.51,3.4,-0.19058,9e-05,15.62352]
[1775596409726,55.15,70152.51,3.4,-0.19058,9e-05,15.62352]
[1775596409755,55.15,70152.51,3.4,-0.19058,9e-05,15.62352]
[1775596409816,55.15,70142.71,3.4,-0.19143,9e-05,15.66418]
[1775596409845,55.15,70142.71,3.4,-0.19143,9e-05,15.66418]
[1775596410878,55.15,70137.24,3.4,-0.19191,9e-05,15.68704]
[1775596411016,55.15,70137.24,3.4,-0.19191,9e-05,15.68704]
[1775596411118,55.15,70137.24,3.4,-0.19191,9e-05,15.68704]
[1775596411644,55.15,70137.24,3.4,-0.19191,9e-05,15.68704]
[1775596411717,55.16,70135.32,3.4,-0.19205,9e-05,15.69153]
[1775596412079,55.16,70135.32,3.4,-0.19205,9e-05,15.69153]
[1775596412681,55.16,70120.42,3.4,-0.19335,9e-05,15.75292]
[1775596412852,55.16,70120.42,3.4,-0.19335,9e-05,15.75292]
[1775596413116,55.16,70120.42,3.4,-0.19335,9e-05,15.75292]
[1775596413855,55.16,70123.34,3.4,-0.1931,9e-05,15.74101]
[1775596413937,55.16,70123.34,3.4,-0.1931,9e-05,15.74101]
[1775596414537,55.16,70123.34,3.4,-0.1931,9e-05,15.74101]
[1775596414846,55.16,70119.87,3.4,-0.19342,9e-05,15.75612]
[1775596415100,55.16,70119.87,3.4,-0.19342,9e-05,15.75612]
[1775596416560,55.17,70118.5,3.4,-0.19354,9e-05,15.76217]
[1775596417062,55.17,70112.56,3.4,-0.19407,9e-05,15.78684]
[1775596417184,55.17,70112.56,3.4,-0.19407,9e-05,15.78684]
[1775596422497,55.18,70106.24,3.4,-0.19466,9e-05,15.81465]
[1775596422530,55.18,70116.66,3.4,-0.19376,9e-05,15.77259]
[1775596423453,55.18,70116.66,3.4,-0.19376,9e-05,15.77259]
[1775596423615,55.18,70130.17,3.4,-0.1926,9e-05,15.71792]
[1775596426512,55.19,70131.19,3.4,-0.19254,9e-05,15.71481]
[1775596427301,55.19,70129.34,3.4,-0.19271,9e-05,15.72287]
[1775596427530,55.19,70129.34,3.4,-0.19271,9e-05,15.72287]
[1775596427602,55.19,70129.34,3.4,-0.19271,9e-05,15.72287]
[1775596427625,55.19,70129.34,3.4,-0.19271,9e-05,15.72287]
[1775596427781,55.19,70120.74,3.4,-0.19346,9e-05,15.75845]
[1775596428651,55.19,70112.89,3.4,-0.19415,9e-05,15.79089]
[1775596431834,55.2,70108.48,3.4,-0.19455,9e-05,15.80965]
[1775596432117,55.2,70109.5,3.4,-0.19447,9e-05,15.80589]
[1775596433547,55.2,70109.56,3.4,-0.19447,9e-05,15.80604]
[1775596433718,55.2,70109.56,3.4,-0.19447,9e-05,15.80604]
[1775596433753,55.2,70109.56,3.4,-0.19447,9e-05,15.80604]
[1775596434611,55.2,70104.05,3.4,-0.19496,9e-05,15.82885]
[1775596434713,55.2,70104.05,3.4,-0.19496,9e-05,15.82885]
[1775596434813,55.21,70091.47,3.4,-0.19606,9e-05,15.88035]
[1775596435003,55.21,70091.47,3.4,-0.19606,9e-05,15.88035]
[1775596435063,55.21,70091.47,3.4,-0.19606,9e-05,15.88035]
[1775596435082,55.21,70091.47,3.4,-0.19606,9e-05,15.88035]
[1775596435128,55.21,70091.47,3.4,-0.19606,9e-05,15.88035]
[1775596435483,55.21,70091.47,3.4,-0.19606,9e-05,15.88035]
[1775596435794,55.21,70091.47,3.4,-0.19606,9e-05,15.88035]
[1775596435659,55.21,70080.32,3.4,-0.19704,9e-05,15.9259]
[1775596437284,55.21,70072.47,3.4,-0.19774,9e-05,15.95833]
[1775596438818,55.21,70072.47,3.4,-0.19774,9e-05,15.95833]
[1775596438873,55.21,70073.39,3.4,-0.19767,9e-05,15.95489]
[1775596439285,55.21,70073.39,3.4,-0.19767,9e-05,15.95489]
[1775596439616,55.21,70073.39,3.4,-0.19767,9e-05,15.95489]
[1775596439669,55.21,70073.39,3.4,-0.19767,9e-05,15.95489]
[1775596441901,55.22,70070.92,3.4,-0.1979,9e-05,15.96572]
[1775596445795,55.22,70066.48,3.4,-0.19831,9e-05,15.98449]
[1775596445798,55.22,70066.48,3.4,-0.19831,9e-05,15.98449]
[1775596448482,55.22,70066.97,3.4,-0.19828,9e-05,15.98324]
[1775596452072,55.23,70068.69,3.4,-0.19815,9e-05,15.97728]
[1775596452391,55.23,70078.8,3.4,-0.19727,9e-05,15.93659]
[1775596453695,55.23,70078.8,3.4,-0.19727,9e-05,15.93659]
[1775596455143,55.23,70079.53,3.4,-0.19722,9e-05,15.93425]
[1775596455798,55.23,70079.53,3.4,-0.19722,9e-05,15.93425]
[1775596456250,55.24,70078.37,3.4,-0.19732,9e-05,15.93926]
[1775596456964,55.24,70074.14,3.4,-0.1977,9e-05,15.9567]
[1775596457622,55.24,70074.14,3.4,-0.1977,9e-05,15.9567]
[1775596457678,55.24,70074.14,3.4,-0.1977,9e-05,15.9567]
[1775596458208,55.24,70073.78,3.4,-0.19774,9e-05,15.95844]
[1775596459031,55.24,70073.93,3.4,-0.19773,9e-05,15.95811]
[1775596459704,55.24,70073.93,3.4,-0.19773,9e-05,15.95811]
[1775596460053,55.24,70073.49,3.4,-0.19777,9e-05,15.96017]
[1775596460558,55.24,70073.49,3.4,-0.19777,9e-05,15.96017]
[1775596466222,55.25,70077.78,3.4,-0.19743,9e-05,15.94448]
[1775596466225,55.25,70077.78,3.4,-0.19743,9e-05,15.94448]
[1775596466263,55.25,70077.78,3.4,-0.19743,9e-05,15.94448]
[1775596466270,55.25,70077.78,3.4,-0.19743,9e-05,15.94448]
[1775596466294,55.25,70077.78,3.4,-0.19743,9e-05,15.94448]
[1775596466317,55.25,70077.78,3.4,-0.19743,9e-05,15.94448]
[1775596466447,55.25,70077.78,3.4,-0.19743,9e-05,15.94448]
[1775596466817,55.25,70093.77,3.4,-0.19604,9e-05,15.87995]
[1775596467406,55.25,70093.77,3.4,-0.19604,9e-05,15.87995]
[1775596467501,55.25,70106.12,3.4,-0.19497,9e-05,15.83]
[1775596468632,55.25,70106.12,3.4,-0.19497,9e-05,15.83]
[1775596468644,55.25,70109.09,3.4,-0.19472,9e-05,15.8182]
[1775596470541,55.26,70108.45,3.4,-0.19478,9e-05,15.82117]
[1775596471167,55.26,70103.0,3.4,-0.19526,9e-05,15.84368]
[1775596476466,55.27,70103.49,3.4,-0.19522,9e-05,15.83957]
[1775596476566,55.27,70104.44,3.4,-0.19515,9e-05,15.83605]
[1775596477681,55.27,70095.82,3.4,-0.1959,9e-05,15.8714]
[1775596478355,55.27,70095.82,3.4,-0.1959,9e-05,15.8714]
[1775596478764,55.27,70087.57,3.4,-0.19663,9e-05,15.90516]
[1775596482165,55.27,70087.23,3.4,-0.19668,9e-05,15.90732]
[1775596483002,55.28,70079.71,3.4,-0.19734,9e-05,15.93805]
[1775596483862,55.28,70079.71,3.4,-0.19734,9e-05,15.93805]
[1775596483615,55.28,70070.81,3.4,-0.19812,9e-05,15.97428]
[1775596486901,55.28,70071.59,3.4,-0.19807,9e-05,15.97161]
[1775596489317,55.28,70066.3,3.4,-0.19854,9e-05,15.99374]
[1775596489608,55.28,70066.3,3.4,-0.19854,9e-05,15.99374]
[1775596489665,55.28,70054.57,3.4,-0.19958,9e-05,16.04133]
[1775596493264,55.29,70048.83,3.4,-0.2001,9e-05,16.06493]
[1775596493347,55.29,70048.83,3.4,-0.2001,9e-05,16.06493]
[1775596493357,55.29,70048.83,3.4,-0.2001,9e-05,16.06493]
[1775596493771,55.29,70048.83,3.4,-0.2001,9e-05,16.06493]
[1775596493853,55.29,70038.43,3.4,-0.20102,9e-05,16.10697]
[1775596494766,55.29,70038.43,3.4,-0.20102,9e-05,16.10697]
[1775596494777,55.29,70025.6,3.4,-0.20216,9e-05,16.15866]
[1775596495748,55.29,70025.6,3.4,-0.20216,9e-05,16.15866]
[1775596495789,55.29,70016.08,3.4,-0.20301,9e-05,16.19692]
[1775596496480,55.29,70016.08,3.4,-0.20301,9e-05,16.19692]
[1775596496713,55.29,70007.85,3.4,-0.20375,9e-05,16.23027]
[1775596497591,55.29,70007.85,3.4,-0.20375,9e-05,16.23027]
[1775596498259,55.29,70004.58,3.4,-0.20405,9e-05,16.24371]
[1775596499371,55.29,70003.46,3.4,-0.20415,9e-05,16.24851]
[1775596499873,55.29,69991.74,3.4,-0.20521,9e-05,16.29573]
[1775596501748,55.3,69982.42,3.4,-0.20606,9e-05,16.33345]
[1775596502561,55.3,69982.42,3.4,-0.20606,9e-05,16.33345]
[1775596504248,55.3,69979.92,3.4,-0.20629,9e-05,16.34382]
[1775596504359,55.3,69979.92,3.4,-0.20629,9e-05,16.34382]
[1775596504843,55.31,70003.5,3.4,-0.20422,9e-05,16.25141]
[1775596505792,55.31,70003.5,3.4,-0.20422,9e-05,16.25141]
[1775596505988,55.31,70003.84,3.4,-0.20418,9e-05,16.24995]
[1775596506062,55.31,70003.84,3.4,-0.20418,9e-05,16.24995]
[1775596506089,55.31,70003.84,3.4,-0.20418,9e-05,16.24995]
[1775596506134,55.31,70003.84,3.4,-0.20418,9e-05,16.24995]
[1775596506325,55.31,70003.84,3.4,-0.20418,9e-05,16.24995]
[1775596506374,55.31,70003.84,3.4,-0.20418,9e-05,16.24995]
[1775596506786,55.31,70012.97,3.4,-0.20337,9e-05,16.21366]
[1775596506953,55.31,70012.97,3.4,-0.20337,9e-05,16.21366]
[1775596507169,55.31,70012.97,3.4,-0.20337,9e-05,16.21366]
[1775596507793,55.31,70023.57,3.4,-0.20243,9e-05,16.17107]
[1775596508959,55.31,70023.78,3.4,-0.20241,9e-05,16.17023]
[1775596511090,55.31,70011.91,3.4,-0.20348,9e-05,16.21855]
[1775596514125,55.31,70008.25,3.4,-0.20381,9e-05,16.2334]
[1775596514808,55.31,70008.25,3.4,-0.20381,9e-05,16.2334]
[1775596514897,55.31,70008.25,3.4,-0.20381,9e-05,16.2334]
[1775596514909,55.31,70004.52,3.4,-0.20414,9e-05,16.24826]
[1775596515312,55.31,70004.52,3.4,-0.20414,9e-05,16.24826]
[1775596516340,55.32,70002.64,3.4,-0.20432,9e-05,16.2561]
[1775596516378,55.32,70002.64,3.4,-0.20432,9e-05,16.2561]
[1775596516394,55.32,70002.64,3.4,-0.20432,9e-05,16.2561]
[1775596516496,55.32,70002.64,3.4,-0.20432,9e-05,16.2561]
[1775596516501,55.32,70002.64,3.4,-0.20432,9e-05,16.2561]
[1775596516857,55.32,69992.95,3.4,-0.20519,9e-05,16.29516]
[1775596517241,55.32,69992.95,3.4,-0.20519,9e-05,16.29516]
[1775596517427,55.32,69992.95,3.4,-0.20519,9e-05,16.29516]
[1775596517622,55.32,69992.95,3.4,-0.20519,9e-05,16.29516]
[1775596518871,55.32,70005.93,3.4,-0.20404,9e-05,16.24374]
[1775596519009,55.32,70005.93,3.4,-0.20404,9e-05,16.24374]
[1775596519114,55.32,70005.93,3.4,-0.20404,9e-05,16.24374]
[1775596519608,55.32,70005.93,3.4,-0.20404,9e-05,16.24374]
[1775596519878,55.32,70017.18,3.4,-0.20304,9e-05,16.19892]
[1775596521686,55.32,70017.03,3.4,-0.20306,9e-05,16.19948]
[1775596525427,55.32,70025.49,3.4,-0.2023,9e-05,16.16539]
[1775596525945,55.32,70017.59,3.4,-0.203,9e-05,16.1971]
[1775596526648,55.32,70017.59,3.4,-0.203,9e-05,16.1971]
[1775596526969,55.32,70010.34,3.4,-0.20365,9e-05,16.22613]
[1775596527703,55.32,70010.34,3.4,-0.20365,9e-05,16.22613]
[1775596527935,55.32,70006.52,3.4,-0.20399,9e-05,16.24137]
[1775596528266,55.32,70006.52,3.4,-0.20399,9e-05,16.24137]
[1775596528653,55.32,70006.52,3.4,-0.20399,9e-05,16.24137]
[1775596528942,55.32,69995.99,3.4,-0.20494,9e-05,16.28383]
[1775596529668,55.32,69995.99,3.4,-0.20494,9e-05,16.28383]
[1775596529892,55.32,69995.99,3.4,-0.20494,9e-05,16.28383]
[1775596531176,55.32,69992.14,3.4,-0.20529,9e-05,16.29948]
[1775596531473,55.32,69992.14,3.4,-0.20529,9e-05,16.29948]
[1775596531683,55.32,69992.14,3.4,-0.20529,9e-05,16.29948]
[1775596533127,55.33,69998.85,3.4,-0.20467,9e-05,16.26959]
[1775596533484,55.33,69998.85,3.4,-0.20467,9e-05,16.26959]
[1775596533765,55.33,69999.81,3.4,-0.20459,9e-05,16.26603]
[1775596534024,55.33,69999.81,3.4,-0.20459,9e-05,16.26603]
[1775596534875,55.33,69999.81,3.4,-0.20459,9e-05,16.26603]
[1775596534934,55.33,69999.81,3.4,-0.20459,9e-05,16.26603]
[1775596535921,55.33,70006.65,3.4,-0.20399,9e-05,16.23893]
[1775596536318,55.33,70002.91,3.4,-0.20432,9e-05,16.25382]
[1775596537051,55.33,70008.32,3.4,-0.20383,9e-05,16.23205]
[1775596537308,55.33,70008.32,3.4,-0.20383,9e-05,16.23205]
[1775596538215,55.33,70010.63,3.4,-0.20363,9e-05,16.22312]
[1775596538224,55.33,70010.63,3.4,-0.20363,9e-05,16.22312]
[1775596538730,55.33,70008.0,3.4,-0.20387,9e-05,16.23358]
[1775596539074,55.33,70008.0,3.4,-0.20387,9e-05,16.23358]
[1775596539388,55.33,70008.0,3.4,-0.20387,9e-05,16.23358]
[1775596539833,55.33,70008.0,3.4,-0.20387,9e-05,16.23358]
[1775596539879,55.33,70006.64,3.4,-0.20399,9e-05,16.23935]
[1775596541578,55.33,70009.18,3.4,-0.20377,9e-05,16.22918]
[1775596541794,55.33,70009.18,3.4,-0.20377,9e-05,16.22918]
[1775596541837,55.33,70009.18,3.4,-0.20377,9e-05,16.22918]
[1775596541883,55.33,70015.03,3.4,-0.20324,9e-05,16.20557]
[1775596542781,55.33,70005.26,3.4,-0.20412,9e-05,16.24507]
[1775596543411,55.33,70005.26,3.4,-0.20412,9e-05,16.24507]
[1775596546569,55.34,69990.82,3.4,-0.20543,9e-05,16.30339]
[1775596552065,55.34,69995.73,3.4,-0.20502,9e-05,16.28535]
[1775596552677,55.34,69995.73,3.4,-0.20502,9e-05,16.28535]
[1775596553015,55.35,70000.92,3.4,-0.20456,9e-05,16.26485]
[1775596553722,55.35,70000.92,3.4,-0.20456,9e-05,16.26485]
[1775596553737,55.35,69993.3,3.4,-0.20525,9e-05,16.29559]
[1775596555526,55.35,69984.4,3.4,-0.20606,9e-05,16.33157]
[1775596558239,55.35,69983.75,3.4,-0.20612,9e-05,16.33436]
[1775596558840,55.35,69983.75,3.4,-0.20612,9e-05,16.33436]
[1775596558883,55.35,69983.75,3.4,-0.20612,9e-05,16.33436]
[1775596559087,55.35,69986.61,3.4,-0.20587,9e-05,16.32331]
[1775596559288,55.35,69986.61,3.4,-0.20587,9e-05,16.32331]
[1775596559812,55.35,69974.64,3.4,-0.20695,9e-05,16.37124]
[1775596560113,55.35,69974.64,3.4,-0.20695,9e-05,16.37124]
[1775596560208,55.35,69974.64,3.4,-0.20695,9e-05,16.37124]
[1775596560968,55.35,69966.56,3.4,-0.20768,9e-05,16.40355]
[1775596562035,55.35,69961.73,3.4,-0.20812,9e-05,16.42287]
[1775596562044,55.35,69961.73,3.4,-0.20812,9e-05,16.42287]
[1775596564567,55.36,69959.44,3.4,-0.20833,9e-05,16.43213]
[1775596565539,55.36,69959.96,3.4,-0.20829,9e-05,16.43013]
[1775596565562,55.36,69959.96,3.4,-0.20829,9e-05,16.43013]
[1775596565596,55.36,69959.96,3.4,-0.20829,9e-05,16.43013]
[1775596565664,55.36,69959.96,3.4,-0.20829,9e-05,16.43013]
[1775596565823,55.36,69959.96,3.4,-0.20829,9e-05,16.43013]
[1775596566167,55.36,69954.04,3.4,-0.20882,9e-05,16.45372]
[1775596566610,55.36,69954.04,3.4,-0.20882,9e-05,16.45372]
[1775596566826,55.36,69940.08,3.4,-0.21009,9e-05,16.50913]
[1775596567704,55.36,69940.08,3.4,-0.21009,9e-05,16.50913]
[1775596567766,55.36,69929.71,3.4,-0.21104,9e-05,16.55015]
[1775596568098,55.36,69929.71,3.4,-0.21104,9e-05,16.55015]
[1775596569362,55.36,69927.2,3.4,-0.21126,9e-05,16.56]
[1775596570843,55.36,69925.19,3.4,-0.21144,9e-05,16.56786]
[1775596570863,55.36,69925.19,3.4,-0.21144,9e-05,16.56786]
[1775596574473,55.35,69917.32,3.4,-0.21215,9e-05,16.59853]
[1775596574932,55.35,69917.32,3.4,-0.21215,9e-05,16.59853]
[1775596576594,55.35,69927.37,3.4,-0.21123,9e-05,16.55858]
[1775596576947,55.35,69927.37,3.4,-0.21123,9e-05,16.55858]
[1775596577997,55.35,69930.42,3.4,-0.21095,9e-05,16.54644]
[1775596577280,55.35,69939.44,3.4,-0.21013,9e-05,16.51066]
[1775596580369,55.35,69939.1,3.4,-0.21016,9e-05,16.51195]
[1775596580875,55.35,69939.1,3.4,-0.21016,9e-05,16.51195]
[1775596583931,55.35,69932.08,3.4,-0.21079,9e-05,16.53963]
[1775596583938,55.35,69932.08,3.4,-0.21079,9e-05,16.53963]
[1775596584035,55.35,69932.08,3.4,-0.21079,9e-05,16.53963]
[1775596584352,55.35,69931.88,3.4,-0.21081,9e-05,16.54036]
[1775596584870,55.35,69931.88,3.4,-0.21081,9e-05,16.54036]
[1775596584970,55.35,69916.8,3.4,-0.21219,9e-05,16.5999]
[1775596585433,55.35,69916.8,3.4,-0.21219,9e-05,16.5999]
[1775596587301,55.35,69910.74,3.4,-0.21274,9e-05,16.62352]
[1775596588903,55.35,69910.1,3.4,-0.21279,9e-05,16.62588]
[1775596589275,55.35,69909.37,3.4,-0.21285,9e-05,16.6286]
[1775596590283,55.35,69909.85,3.4,-0.21281,9e-05,16.62654]
[1775596593720,55.34,69916.88,3.4,-0.21212,9e-05,16.59458]
[1775596594399,55.34,69927.23,3.4,-0.21117,9e-05,16.55343]
[1775596595485,55.34,69927.23,3.4,-0.21117,9e-05,16.55343]
[1775596597018,55.34,69928.21,3.4,-0.21108,9e-05,16.54948]
[1775596599914,55.34,69931.04,3.4,-0.21082,9e-05,16.53809]
[1775596603209,55.34,69926.51,3.4,-0.21123,9e-05,16.55576]
[1775596603233,55.34,69926.51,3.4,-0.21123,9e-05,16.55576]
[1775596603234,55.34,69926.51,3.4,-0.21123,9e-05,16.55576]
[1775596603275,55.34,69926.51,3.4,-0.21123,9e-05,16.55576]
[1775596603465,55.34,69918.41,3.4,-0.21196,9e-05,16.5877]
[1775596605946,55.34,69913.07,3.4,-0.21245,9e-05,16.60867]
[1775596605961,55.34,69905.24,3.4,-0.21317,9e-05,16.63941]
[1775596607338,55.34,69903.8,3.4,-0.21329,9e-05,16.6449]
[1775596608920,55.33,69904.92,3.4,-0.21319,9e-05,16.64031]
[1775596612228,55.33,69911.13,3.4,-0.2126,9e-05,16.61511]
[1775596613331,55.33,69913.21,3.4,-0.21241,9e-05,16.60675]
[1775596615197,55.33,69911.3,3.4,-0.21258,9e-05,16.61401]
[1775596621594,55.32,69905.09,3.4,-0.21312,9e-05,16.63741]
[1775596624807,55.32,69906.38,3.4,-0.213,9e-05,16.63198]
[1775596626411,55.32,69899.13,3.4,-0.21365,9e-05,16.66019]
[1775596627863,55.32,69904.93,3.4,-0.21312,9e-05,16.63713]
[1775596628330,55.32,69909.64,3.4,-0.21268,9e-05,16.61838]
[1775596633223,55.31,69905.87,3.4,-0.21301,9e-05,16.63246]
[1775596637667,55.31,69900.08,3.4,-0.21353,9e-05,16.65458]
[1775596637986,55.31,69894.64,3.4,-0.21402,9e-05,16.67582]
[1775596638714,55.31,69880.99,3.4,-0.21528,9e-05,16.72937]
[1775596639176,55.31,69880.99,3.4,-0.21528,9e-05,16.72937]
[1775596644486,55.3,69875.57,3.4,-0.21576,9e-05,16.74961]
[1775596644522,55.3,69875.57,3.4,-0.21576,9e-05,16.74961]
[1775596644660,55.3,69875.57,3.4,-0.21576,9e-05,16.74961]
[1775596644692,55.3,69875.57,3.4,-0.21576,9e-05,16.74961]
[1775596645009,55.3,69868.08,3.4,-0.21645,9e-05,16.77877]
[1775596645211,55.3,69868.08,3.4,-0.21645,9e-05,16.77877]
[1775596645435,55.3,69868.08,3.4,-0.21645,9e-05,16.77877]
[1775596645950,55.3,69859.95,3.4,-0.2172,9e-05,16.81061]
[1775596646207,55.3,69859.95,3.4,-0.2172,9e-05,16.81061]
[1775596646603,55.3,69859.95,3.4,-0.2172,9e-05,16.81061]
[1775596649069,55.3,69848.41,3.4,-0.21828,9e-05,16.85578]
[1775596649398,55.3,69848.41,3.4,-0.21828,9e-05,16.85578]
[1775596654830,55.3,69848.77,3.4,-0.21821,9e-05,16.85037]
[1775596655786,55.3,69854.58,3.4,-0.21766,9e-05,16.82762]
[1775596655815,55.3,69854.58,3.4,-0.21766,9e-05,16.82762]
[1775596656034,55.3,69854.58,3.4,-0.21766,9e-05,16.82762]
[1775596656846,55.3,69874.01,3.4,-0.21585,9e-05,16.75117]
[1775596657874,55.3,69874.01,3.4,-0.21585,9e-05,16.75117]
[1775596663895,55.29,69879.64,3.4,-0.2153,9e-05,16.72752]
[1775596664922,55.29,69879.64,3.4,-0.2153,9e-05,16.72752]
[1775596670952,55.28,69882.74,3.4,-0.21498,9e-05,16.714]
[1775596675988,55.27,69874.63,3.4,-0.21571,9e-05,16.74497]
[1775596681026,55.27,69872.61,3.4,-0.21587,9e-05,16.7518]
[1775596686067,55.26,69871.53,3.4,-0.21595,9e-05,16.75492]
[1775596688242,55.26,69870.43,3.4,-0.21604,9e-05,16.75879]
[1775596694122,55.25,69870.36,3.4,-0.21602,9e-05,16.75771]
[1775596698896,55.25,69871.96,3.4,-0.21585,9e-05,16.75054]
[1775596701535,55.24,69864.07,3.4,-0.21657,9e-05,16.78105]
[1775596701832,55.24,69864.07,3.4,-0.21657,9e-05,16.78105]
[1775596707755,55.23,69870.43,3.4,-0.21594,9e-05,16.75444]
[1775596708685,55.23,69870.42,3.4,-0.21594,9e-05,16.75426]
[1775596708707,55.23,69870.42,3.4,-0.21594,9e-05,16.75426]
[1775596708717,55.23,69870.42,3.4,-0.21594,9e-05,16.75426]
[1775596708980,55.23,69870.42,3.4,-0.21594,9e-05,16.75426]
[1775596709052,55.23,69870.42,3.4,-0.21594,9e-05,16.75426]
[1775596709070,55.23,69870.42,3.4,-0.21594,9e-05,16.75426]
[1775596709088,55.23,69869.66,3.4,-0.21601,9e-05,16.75702]
[1775596709303,55.23,69869.66,3.4,-0.21601,9e-05,16.75702]
[1775596709904,55.23,69849.14,3.4,-0.21792,9e-05,16.83756]
[1775596710930,55.23,69824.69,3.4,-0.2202,9e-05,16.933]
[1775596712715,55.23,69820.8,3.4,-0.22053,9e-05,16.94427]
[1775596712757,55.23,69820.8,3.4,-0.22053,9e-05,16.94427]
[1775596712816,55.23,69820.8,3.4,-0.22053,9e-05,16.94427]
[1775596712927,55.23,69820.8,3.4,-0.22053,9e-05,16.94427]
[1775596713022,55.23,69820.8,3.4,-0.22053,9e-05,16.94427]
[1775596713098,55.23,69820.8,3.4,-0.22053,9e-05,16.94427]
[1775596713116,55.23,69819.43,3.4,-0.22066,9e-05,16.94946]
[1775596713468,55.23,69819.43,3.4,-0.22066,9e-05,16.94946]
[1775596713586,55.23,69819.43,3.4,-0.22066,9e-05,16.94946]
[1775596713942,55.23,69819.43,3.4,-0.22066,9e-05,16.94946]
[1775596713968,55.23,69789.62,3.4,-0.22348,9e-05,17.06534]
[1775596714380,55.23,69789.62,3.4,-0.22348,9e-05,17.06534]
[1775596714702,55.23,69789.62,3.4,-0.22348,9e-05,17.06534]
[1775596715052,55.23,69789.62,3.4,-0.22348,9e-05,17.06534]
[1775596715122,55.23,69771.93,3.4,-0.22516,0.0001,17.13372]
[1775596716009,55.23,69771.93,3.4,-0.22516,0.0001,17.13372]
[1775596716121,55.23,69771.93,3.4,-0.22516,0.0001,17.13372]
[1775596716435,55.23,69771.83,3.4,-0.22517,0.0001,17.13408]
[1775596716453,55.23,69771.83,3.4,-0.22517,0.0001,17.13408]
[1775596718588,55.23,69774.19,3.4,-0.22494,0.0001,17.12496]
[1775596718753,55.23,69774.19,3.4,-0.22494,0.0001,17.12496]
[1775596719002,55.23,69774.19,3.4,-0.22494,0.0001,17.12496]
[1775596719048,55.23,69774.19,3.4,-0.22494,0.0001,17.12496]
[1775596719676,55.23,69775.02,3.4,-0.22486,0.0001,17.12174]
[1775596719993,55.23,69775.02,3.4,-0.22486,0.0001,17.12174]
[1775596720188,55.23,69775.02,3.4,-0.22486,0.0001,17.12174]
[1775596720968,55.23,69775.49,3.4,-0.22482,0.0001,17.11992]
[1775596721129,55.23,69775.49,3.4,-0.22482,0.0001,17.11992]
[1775596722915,55.23,69780.87,3.4,-0.22431,9e-05,17.09914]
[1775596722943,55.23,69780.87,3.4,-0.22431,9e-05,17.09914]
[1775596723695,55.23,69786.12,3.4,-0.22381,9e-05,17.07887]
[1775596725209,55.23,69798.37,3.4,-0.22265,9e-05,17.03156]
[1775596727213,55.23,69796.66,3.4,-0.22282,9e-05,17.03839]
[1775596727376,55.23,69775.21,3.4,-0.22485,0.0001,17.12131]
[1775596728742,55.23,69775.21,3.4,-0.22485,0.0001,17.12131]
[1775596731587,55.23,69776.52,3.4,-0.22473,0.0001,17.11633]
[1775596732423,55.23,69791.0,3.4,-0.22335,9e-05,17.06037]
[1775596733677,55.23,69791.0,3.4,-0.22335,9e-05,17.06037]
[1775596734437,55.23,69801.07,3.4,-0.2224,9e-05,17.02145]
[1775596737035,55.24,69811.54,3.4,-0.22142,9e-05,16.9811]
[1775596738542,55.24,69808.45,3.4,-0.22172,9e-05,16.99326]
[1775596740918,55.24,69805.53,3.4,-0.222,9e-05,17.00474]
[1775596740974,55.24,69805.53,3.4,-0.222,9e-05,17.00474]
[1775596740985,55.24,69805.53,3.4,-0.222,9e-05,17.00474]
[1775596741075,55.24,69804.44,3.4,-0.22211,9e-05,17.00923]
[1775596742034,55.24,69814.94,3.4,-0.22111,9e-05,16.96822]
[1775596745026,55.24,69827.41,3.4,-0.21993,9e-05,16.91921]
[1775596745563,55.24,69827.41,3.4,-0.21993,9e-05,16.91921]
[1775596745628,55.24,69827.41,3.4,-0.21993,9e-05,16.91921]
[1775596747229,55.23,69830.86,3.4,-0.2196,9e-05,16.90553]
[1775596747413,55.23,69830.86,3.4,-0.2196,9e-05,16.90553]
[1775596748704,55.23,69824.32,3.4,-0.22021,9e-05,16.93092]
[1775596748950,55.23,69824.32,3.4,-0.22021,9e-05,16.93092]
[1775596749665,55.23,69821.31,3.4,-0.2205,9e-05,16.94282]
[1775596749996,55.23,69821.31,3.4,-0.2205,9e-05,16.94282]
[1775596750203,55.23,69815.86,3.4,-0.22101,9e-05,16.96389]
[1775596750526,55.23,69815.86,3.4,-0.22101,9e-05,16.96389]
[1775596754712,55.24,69805.6,3.4,-0.22199,9e-05,17.00435]
[1775596754906,55.24,69805.6,3.4,-0.22199,9e-05,17.00435]
[1775596754967,55.24,69805.6,3.4,-0.22199,9e-05,17.00435]
[1775596755098,55.24,69805.6,3.4,-0.22199,9e-05,17.00435]
[1775596755121,55.24,69805.6,3.4,-0.22199,9e-05,17.00435]
[1775596755178,55.24,69805.6,3.4,-0.22199,9e-05,17.00435]
[1775596755760,55.24,69805.39,3.4,-0.22201,9e-05,17.00529]
[1775596755851,55.24,69773.19,3.4,-0.22506,0.0001,17.12997]
[1775596757126,55.24,69772.22,3.4,-0.22515,0.0001,17.13369]
[1775596757819,55.24,69772.22,3.4,-0.22515,0.0001,17.13369]
[1775596759613,55.24,69788.31,3.4,-0.22363,9e-05,17.07149]
[1775596764709,55.24,69787.09,3.4,-0.22374,9e-05,17.07635]
[1775596768676,55.24,69795.11,3.4,-0.22299,9e-05,17.04561]
[1775596769901,55.24,69795.11,3.4,-0.22299,9e-05,17.04561]
[1775596773708,55.24,69799.01,3.4,-0.2226,9e-05,17.0271]
[1775596773739,55.24,69799.01,3.4,-0.2226,9e-05,17.0271]
[1775596779754,55.25,69799.98,3.4,-0.22252,9e-05,17.02404]
[1775596784788,55.25,69803.9,3.4,-0.22217,9e-05,17.00938]
[1775596789810,55.25,69805.26,3.4,-0.22205,9e-05,17.00448]
[1775596789830,55.25,69805.26,3.4,-0.22205,9e-05,17.00448]
[1775596790371,55.25,69810.93,3.4,-0.22152,9e-05,16.98272]
[1775596792514,55.26,69822.3,3.4,-0.22046,9e-05,16.93885]
[1775596793018,55.26,69822.3,3.4,-0.22046,9e-05,16.93885]
[1775596793106,55.26,69822.53,3.4,-0.22044,9e-05,16.93816]
[1775596798886,55.25,69820.18,3.4,-0.22064,9e-05,16.94646]
[1775596800880,55.25,69819.7,3.4,-0.22068,9e-05,16.94818]
[1775596801009,55.25,69819.37,3.4,-0.22071,9e-05,16.94931]
[1775596804250,55.25,69817.74,3.4,-0.22087,9e-05,16.95601]
[1775596804347,55.25,69819.34,3.4,-0.22073,9e-05,16.94997]
[1775596804929,55.25,69822.61,3.4,-0.22042,9e-05,16.93709]
[1775596807659,55.25,69822.17,3.4,-0.22045,9e-05,16.93852]
[1775596807950,55.25,69821.67,3.4,-0.22049,9e-05,16.94032]
[1775596812058,55.25,69820.61,3.4,-0.22061,9e-05,16.94506]
[1775596813312,55.26,69815.05,3.4,-0.22114,9e-05,16.96706]
[1775596813556,55.26,69815.05,3.4,-0.22114,9e-05,16.96706]
[1775596816176,55.26,69814.73,3.4,-0.22117,9e-05,16.96848]
[1775596817591,55.26,69811.21,3.4,-0.22152,9e-05,16.98265]
[1775596823056,55.27,69810.2,3.4,-0.22163,9e-05,16.98741]
[1775596826394,55.27,69812.67,3.4,-0.22141,9e-05,16.97826]
[1775596832119,55.27,69816.49,3.4,-0.22104,9e-05,16.96068]
[1775596838161,55.28,69816.22,3.4,-0.22109,9e-05,16.96277]
[1775596843198,55.28,69817.8,3.4,-0.22096,9e-05,16.95749]
[1775596848238,55.29,69815.69,3.4,-0.22118,9e-05,16.96654]
[1775596852446,55.29,69808.99,3.4,-0.22182,9e-05,16.99319]
[1775596858310,55.3,69809.49,3.4,-0.22179,9e-05,16.99199]
[1775596859141,55.3,69809.49,3.4,-0.22179,9e-05,16.99199]
[1775596859314,55.3,69800.42,3.4,-0.22265,9e-05,17.02726]
[1775596865055,55.3,69795.79,3.4,-0.2231,9e-05,17.04546]
[1775596866364,55.3,69807.46,3.4,-0.222,9e-05,17.00048]
[1775596871399,55.3,69805.09,3.4,-0.22223,9e-05,17.01021]
[1775596876433,55.31,69805.52,3.4,-0.22221,9e-05,17.00909]
[1775596881470,55.31,69805.08,3.4,-0.22226,9e-05,17.01133]
[1775596886505,55.31,69800.72,3.4,-0.22268,9e-05,17.02872]
[1775596891540,55.32,69801.75,3.4,-0.22257,9e-05,17.02142]
[1775596896575,55.32,69800.63,3.4,-0.22268,9e-05,17.02622]
[1775596901580,55.32,69800.76,3.4,-0.22268,9e-05,17.02597]
[1775596901611,55.32,69800.76,3.4,-0.22268,9e-05,17.02597]
[1775596901965,55.32,69800.76,3.4,-0.22268,9e-05,17.02597]
[1775596902631,55.32,69772.84,3.4,-0.22533,0.0001,17.13394]
[1775596904818,55.32,69772.36,3.4,-0.22537,0.0001,17.13583]
[1775596906756,55.32,69776.53,3.4,-0.22497,9e-05,17.11971]
[1775596907105,55.32,69776.53,3.4,-0.22497,9e-05,17.11971]
[1775596907137,55.32,69776.53,3.4,-0.22497,9e-05,17.11971]
[1775596907668,55.32,69776.75,3.4,-0.22495,9e-05,17.11884]
[1775596907685,55.32,69776.75,3.4,-0.22495,9e-05,17.11884]
[1775596907952,55.32,69776.75,3.4,-0.22495,9e-05,17.11884]
[1775596908850,55.32,69781.02,3.4,-0.22455,9e-05,17.10237]
[1775596909114,55.32,69781.02,3.4,-0.22455,9e-05,17.10237]
[1775596909183,55.32,69791.88,3.4,-0.22352,9e-05,17.06047]
[1775596914715,55.32,69799.39,3.4,-0.22282,9e-05,17.03181]
[1775596915640,55.32,69799.39,3.4,-0.22282,9e-05,17.03181]
[1775596915689,55.32,69799.39,3.4,-0.22282,9e-05,17.03181]
[1775596916732,55.33,69790.65,3.4,-0.22365,9e-05,17.06577]
[1775596917584,55.33,69790.65,3.4,-0.22365,9e-05,17.06577]
[1775596917615,55.33,69790.65,3.4,-0.22365,9e-05,17.06577]
[1775596919448,55.33,69793.64,3.4,-0.22337,9e-05,17.05431]
[1775596923380,55.33,69792.83,3.4,-0.22345,9e-05,17.05759]
[1775596930391,55.33,69796.44,3.4,-0.22311,9e-05,17.04398]
[1775596935683,55.33,69800.49,3.4,-0.22274,9e-05,17.02877]
[1775596940113,55.33,69800.78,3.4,-0.22272,9e-05,17.02797]
[1775596944418,55.33,69800.23,3.4,-0.22278,9e-05,17.03034]
[1775596945988,55.34,69806.16,3.4,-0.22223,9e-05,17.00763]
[1775596946001,55.34,69806.16,3.4,-0.22223,9e-05,17.00763]
[1775596948028,55.34,69813.44,3.4,-0.22154,9e-05,16.97964]
[1775596948284,55.34,69823.06,3.4,-0.22064,9e-05,16.94244]
[1775596949325,55.34,69831.85,3.4,-0.21982,9e-05,16.90811]
[1775596949964,55.34,69831.85,3.4,-0.21982,9e-05,16.90811]
[1775596952063,55.34,69832.65,3.4,-0.21974,9e-05,16.90475]
[1775596952819,55.34,69834.95,3.4,-0.21949,9e-05,16.89192]
[1775596954191,55.33,69836.85,3.4,-0.21931,9e-05,16.88442]
[1775596955699,55.33,69835.9,3.4,-0.21939,9e-05,16.88792]
[1775596961048,55.33,69838.51,3.4,-0.21913,9e-05,16.87717]
[1775596967090,55.33,69839.58,3.4,-0.21902,9e-05,16.87248]
[1775596972125,55.32,69838.72,3.4,-0.21909,9e-05,16.87542]
[1775596978167,55.32,69840.18,3.4,-0.21895,9e-05,16.86921]
[1775596984209,55.32,69840.26,3.4,-0.21893,9e-05,16.86843]
[1775596989243,55.32,69833.86,3.4,-0.21952,9e-05,16.89291]
[1775596992183,55.32,69834.19,3.4,-0.21948,9e-05,16.89142]
[1775596992360,55.31,69830.52,3.4,-0.21982,9e-05,16.90561]
[1775596992700,55.31,69830.52,3.4,-0.21982,9e-05,16.90561]
[1775596992774,55.31,69830.52,3.4,-0.21982,9e-05,16.90561]
[1775596992808,55.31,69830.52,3.4,-0.21982,9e-05,16.90561]
[1775596993069,55.31,69830.52,3.4,-0.21982,9e-05,16.90561]
[1775596993169,55.31,69830.52,3.4,-0.21982,9e-05,16.90561]
[1775596993273,55.32,69798.94,3.4,-0.2228,9e-05,17.02839]
[1775596994280,55.32,69793.54,3.4,-0.22331,9e-05,17.04935]
[1775596994988,55.32,69793.54,3.4,-0.22331,9e-05,17.04935]
[1775596995286,55.32,69811.74,3.4,-0.22159,9e-05,16.97895]
[1775596995566,55.32,69811.74,3.4,-0.22159,9e-05,16.97895]
[1775596995685,55.32,69811.74,3.4,-0.22159,9e-05,16.97895]
[1775596996096,55.32,69811.74,3.4,-0.22159,9e-05,16.97895]
[1775596996460,55.32,69811.74,3.4,-0.22159,9e-05,16.97895]
[1775596996421,55.32,69818.87,3.4,-0.22093,9e-05,16.95142]
[1775596996596,55.32,69818.87,3.4,-0.22093,9e-05,16.95142]
[1775596999005,55.32,69824.08,3.4,-0.22043,9e-05,16.93084]
[1775596999315,55.31,69817.19,3.4,-0.22107,9e-05,16.95747]
[1775597002918,55.32,69819.33,3.4,-0.22088,9e-05,16.94967]
[1775597003076,55.32,69819.33,3.4,-0.22088,9e-05,16.94967]
[1775597004350,55.32,69810.28,3.4,-0.22174,9e-05,16.98511]
[1775597009385,55.32,69809.27,3.4,-0.22185,9e-05,16.98966]
[1775597013413,55.33,69817.22,3.4,-0.22109,9e-05,16.95562]
[1775597018449,55.33,69809.24,3.4,-0.22185,9e-05,16.98734]
[1775597023067,55.33,69804.65,3.4,-0.2223,9e-05,17.00558]
[1775597028886,55.34,69809.84,3.4,-0.22182,9e-05,16.98606]
[1775597034562,55.34,69804.59,3.4,-0.22234,9e-05,17.00726]
[1775597039597,55.35,69804.21,3.4,-0.22238,9e-05,17.00923]
[1775597041637,55.35,69804.28,3.4,-0.22238,9e-05,17.00906]
[1775597042062,55.35,69804.28,3.4,-0.22238,9e-05,17.00906]
[1775597042084,55.35,69804.28,3.4,-0.22238,9e-05,17.00906]
[1775597042129,55.35,69804.28,3.4,-0.22238,9e-05,17.00906]
[1775597042725,55.35,69803.71,3.4,-0.22244,9e-05,17.01146]
[1775597042829,55.35,69765.8,3.4,-0.22603,0.0001,17.15758]
[1775597044238,55.35,69765.8,3.4,-0.22603,0.0001,17.15758]
[1775597044339,55.35,69762.61,3.4,-0.22633,0.0001,17.16984]
[1775597044813,55.35,69762.61,3.4,-0.22633,0.0001,17.16984]
[1775597044848,55.35,69762.61,3.4,-0.22633,0.0001,17.16984]
[1775597045809,55.35,69761.88,3.4,-0.2264,0.0001,17.17256]
[1775597045843,55.35,69761.88,3.4,-0.2264,0.0001,17.17256]
[1775597046793,55.35,69762.43,3.4,-0.22635,0.0001,17.17035]
[1775597053526,55.34,69765.46,3.4,-0.22605,0.0001,17.15829]
[1775597054466,55.34,69767.81,3.4,-0.22582,0.0001,17.14919]
[1775597054472,55.34,69767.81,3.4,-0.22582,0.0001,17.14919]
[1775597054491,55.34,69767.81,3.4,-0.22582,0.0001,17.14919]
[1775597054615,55.34,69767.82,3.4,-0.22582,0.0001,17.14907]
[1775597054690,55.34,69767.82,3.4,-0.22582,0.0001,17.14907]
[1775597054778,55.34,69767.82,3.4,-0.22582,0.0001,17.14907]
[1775597055735,55.34,69761.46,3.4,-0.22642,0.0001,17.17342]
[1775597056189,55.34,69761.46,3.4,-0.22642,0.0001,17.17342]
[1775597056290,55.34,69753.39,3.4,-0.22719,0.0001,17.2042]
[1775597058115,55.34,69754.84,3.4,-0.22705,0.0001,17.19865]
[1775597058166,55.34,69754.84,3.4,-0.22705,0.0001,17.19865]
[1775597063795,55.34,69752.17,3.4,-0.22729,0.0001,17.20796]
[1775597069542,55.33,69748.0,3.4,-0.22767,0.0001,17.2234]
[1775597071511,55.33,69748.51,3.4,-0.22762,0.0001,17.22117]
[1775597071518,55.33,69748.51,3.4,-0.22762,0.0001,17.22117]
[1775597071582,55.33,69746.99,3.4,-0.22772,0.0001,17.22296]
[1775597071672,55.33,69746.99,3.4,-0.22772,0.0001,17.22296]
[1775597071730,55.33,69746.99,3.4,-0.22772,0.0001,17.22296]
[1775597071827,55.33,69746.99,3.4,-0.22772,0.0001,17.22296]
[1775597072033,55.33,69746.99,3.4,-0.22772,0.0001,17.22296]
[1775597072066,55.33,69739.31,3.4,-0.22846,0.0001,17.25218]
[1775597072865,55.33,69739.31,3.4,-0.22846,0.0001,17.25218]
[1775597072886,55.33,69731.6,3.4,-0.2292,0.0001,17.28161]
[1775597074686,55.33,69728.85,3.4,-0.22946,0.0001,17.29191]
[1775597075400,55.33,69728.85,3.4,-0.22946,0.0001,17.29191]
[1775597076751,55.32,69729.21,3.4,-0.22941,0.0001,17.2901]
[1775597076790,55.32,69729.21,3.4,-0.22941,0.0001,17.2901]
[1775597077094,55.32,69729.21,3.4,-0.22941,0.0001,17.2901]
[1775597078851,55.32,69732.3,3.4,-0.2291,0.0001,17.27766]
[1775597081752,55.32,69730.25,3.4,-0.22928,0.0001,17.28484]
[1775597083359,55.31,69729.87,3.4,-0.22931,0.0001,17.28608]
[1775597088971,55.3,69726.07,3.4,-0.22964,0.0001,17.29895]
[1775597090167,55.3,69726.07,3.4,-0.22964,0.0001,17.29895]
[1775597091325,55.3,69725.34,3.4,-0.2297,0.0001,17.30151]
[1775597092028,55.3,69727.08,3.4,-0.22953,0.0001,17.29464]
[1775597093202,55.3,69727.9,3.4,-0.22945,0.0001,17.29129]
[1775597093508,55.3,69727.9,3.4,-0.22945,0.0001,17.29129]
[1775597097426,55.29,69727.14,3.4,-0.2295,0.0001,17.2933]
[1775597098022,55.29,69727.63,3.4,-0.22945,0.0001,17.29121]
[1775597098042,55.29,69736.73,3.4,-0.22857,0.0001,17.25624]
[1775597099567,55.29,69736.73,3.4,-0.22857,0.0001,17.25624]
[1775597099042,55.29,69744.25,3.4,-0.22784,0.0001,17.2273]
[1775597100100,55.29,69744.25,3.4,-0.22784,0.0001,17.2273]
[1775597101308,55.29,69741.44,3.4,-0.22811,0.0001,17.2379]
[1775597101318,55.29,69741.44,3.4,-0.22811,0.0001,17.2379]
[1775597101528,55.29,69741.44,3.4,-0.22811,0.0001,17.2379]
[1775597101565,55.29,69733.89,3.4,-0.22883,0.0001,17.26661]
[1775597105093,55.28,69726.51,3.4,-0.22952,0.0001,17.29393]
[1775597105800,55.28,69726.51,3.4,-0.22952,0.0001,17.29393]
[1775597107107,55.28,69715.15,3.4,-0.2306,0.0001,17.33675]
[1775597107836,55.28,69715.15,3.4,-0.2306,0.0001,17.33675]
[1775597108082,55.28,69715.15,3.4,-0.2306,0.0001,17.33675]
[1775597109210,55.28,69728.58,3.4,-0.2293,0.0001,17.28506]
[1775597112764,55.27,69731.25,3.4,-0.22903,0.0001,17.27427]
[1775597112857,55.27,69731.25,3.4,-0.22903,0.0001,17.27427]
[1775597113555,55.27,69717.13,3.4,-0.23038,0.0001,17.32792]
[1775597113991,55.27,69717.13,3.4,-0.23038,0.0001,17.32792]
[1775597117176,55.27,69728.63,3.4,-0.22925,0.0001,17.28308]
[1775597118208,55.27,69728.63,3.4,-0.22925,0.0001,17.28308]
[1775597122770,55.26,69732.24,3.4,-0.22888,0.0001,17.26833]
[1775597122925,55.26,69732.24,3.4,-0.22888,0.0001,17.26833]
[1775597123034,55.26,69732.24,3.4,-0.22888,0.0001,17.26833]
[1775597131275,55.25,69736.91,3.4,-0.22836,0.0001,17.2452]
[1775597133061,55.25,69737.57,3.4,-0.2283,0.0001,17.24251]
[1775597133874,55.25,69736.29,3.4,-0.22842,0.0001,17.24725]
[1775597133918,55.25,69736.29,3.4,-0.22842,0.0001,17.24725]
[1775597135713,55.25,69731.44,3.4,-0.22887,0.0001,17.26545]
[1775597137365,55.25,69731.37,3.4,-0.22888,0.0001,17.26553]
[1775597137471,55.25,69731.37,3.4,-0.22888,0.0001,17.26553]
[1775597137609,55.25,69731.37,3.4,-0.22888,0.0001,17.26553]
[1775597138334,55.24,69731.65,3.4,-0.22884,0.0001,17.26427]
[1775597138508,55.24,69731.65,3.4,-0.22884,0.0001,17.26427]
[1775597138536,55.24,69722.45,3.4,-0.22973,0.0001,17.29922]
[1775597139459,55.24,69722.45,3.4,-0.22973,0.0001,17.29922]
[1775597140186,55.24,69717.94,3.4,-0.23016,0.0001,17.3162]
[1775597140338,55.24,69715.98,3.4,-0.23034,0.0001,17.32343]
[1775597141033,55.24,69715.98,3.4,-0.23034,0.0001,17.32343]
[1775597141345,55.24,69716.86,3.4,-0.23025,0.0001,17.31991]
[1775597143105,55.24,69718.09,3.4,-0.23013,0.0001,17.31497]
[1775597148395,55.23,69714.6,3.4,-0.23043,0.0001,17.32683]
[1775597150625,55.23,69713.43,3.4,-0.23054,0.0001,17.33104]
[1775597151416,55.23,69706.04,3.4,-0.23124,0.0001,17.35877]
[1775597152205,55.23,69706.04,3.4,-0.23124,0.0001,17.35877]
[1775597157513,55.22,69708.8,3.4,-0.23095,0.0001,17.34737]
[1775597163424,55.21,69699.01,3.4,-0.23187,0.0001,17.38354]
[1775597168535,55.21,69699.21,3.4,-0.23183,0.0001,17.3818]
[1775597173575,55.2,69696.93,3.4,-0.23202,0.0001,17.38928]
[1775597174744,55.2,69692.83,3.4,-0.23242,0.0001,17.40464]
[1775597174989,55.2,69692.83,3.4,-0.23242,0.0001,17.40464]
[1775597175089,55.2,69692.83,3.4,-0.23242,0.0001,17.40464]
[1775597175095,55.2,69692.83,3.4,-0.23242,0.0001,17.40464]
[1775597175270,55.2,69692.83,3.4,-0.23242,0.0001,17.40464]
[1775597175363,55.2,69692.83,3.4,-0.23242,0.0001,17.40464]
[1775597175490,55.2,69692.83,3.4,-0.23242,0.0001,17.40464]
[1775597175589,55.2,69676.78,3.4,-0.23397,0.0001,17.46521]
[1775597175898,55.2,69676.78,3.4,-0.23397,0.0001,17.46521]
[1775597181500,55.19,69670.43,3.4,-0.23458,0.0001,17.48873]
[1775597183985,55.19,69669.21,3.4,-0.23469,0.0001,17.49301]
[1775597184334,55.19,69669.21,3.4,-0.23469,0.0001,17.49301]
[1775597187613,55.19,69657.07,3.4,-0.23587,0.0001,17.53835]
[1775597190877,55.19,69661.89,3.4,-0.23539,0.0001,17.51974]
[1775597195414,55.18,69658.44,3.4,-0.23569,0.0001,17.52862]
[1775597195448,55.18,69658.44,3.4,-0.23569,0.0001,17.52862]
[1775597195482,55.18,69658.44,3.4,-0.23569,0.0001,17.52862]
[1775597195862,55.18,69658.47,3.4,-0.23568,0.0001,17.52822]
[1775597196127,55.18,69658.47,3.4,-0.23568,0.0001,17.52822]
[1775597196259,55.18,69658.47,3.4,-0.23568,0.0001,17.52822]
[1775597196311,55.18,69658.47,3.4,-0.23568,0.0001,17.52822]
[1775597196439,55.18,69658.47,3.4,-0.23568,0.0001,17.52822]
[1775597196471,55.18,69658.47,3.4,-0.23568,0.0001,17.52822]
[1775597196568,55.18,69653.28,3.4,-0.23618,0.0001,17.5476]
[1775597197668,55.18,69637.45,3.4,-0.23774,0.0001,17.60716]
[1775597199667,55.18,69630.2,3.4,-0.23846,0.0001,17.63441]
[1775597201054,55.18,69629.51,3.4,-0.23853,0.0001,17.63702]
[1775597201068,55.18,69629.51,3.4,-0.23853,0.0001,17.63702]
[1775597201120,55.18,69629.51,3.4,-0.23853,0.0001,17.63702]
[1775597201436,55.18,69629.51,3.4,-0.23853,0.0001,17.63702]
[1775597202401,55.18,69625.25,3.4,-0.23895,0.0001,17.65297]
[1775597202555,55.18,69608.49,3.4,-0.2406,0.0001,17.71545]
[1775597204386,55.18,69613.78,3.4,-0.24008,0.0001,17.69571]
[1775597209666,55.18,69617.5,3.4,-0.23971,0.0001,17.68162]
[1775597211850,55.18,69629.23,3.4,-0.23855,0.0001,17.63781]
[1775597213311,55.18,69629.23,3.4,-0.23855,0.0001,17.63781]
[1775597213346,55.18,69629.23,3.4,-0.23855,0.0001,17.63781]
[1775597213680,55.18,69636.95,3.4,-0.23779,0.0001,17.60895]
[1775597213893,55.18,69636.95,3.4,-0.23779,0.0001,17.60895]
[1775597214256,55.18,69636.95,3.4,-0.23779,0.0001,17.60895]
[1775597214268,55.18,69637.38,3.4,-0.23775,0.0001,17.6074]
[1775597215066,55.18,69637.38,3.4,-0.23775,0.0001,17.6074]
[1775597217040,55.18,69643.18,3.4,-0.23717,0.0001,17.58542]
[1775597217069,55.18,69643.18,3.4,-0.23717,0.0001,17.58542]
[1775597217088,55.18,69643.18,3.4,-0.23717,0.0001,17.58542]
[1775597217241,55.18,69643.18,3.4,-0.23717,0.0001,17.58542]
[1775597217259,55.18,69643.18,3.4,-0.23717,0.0001,17.58542]
[1775597217377,55.18,69643.18,3.4,-0.23717,0.0001,17.58542]
[1775597217471,55.18,69640.87,3.4,-0.23739,0.0001,17.59366]
[1775597218048,55.18,69640.87,3.4,-0.23739,0.0001,17.59366]
[1775597218091,55.18,69640.87,3.4,-0.23739,0.0001,17.59366]
[1775597218677,55.18,69600.47,3.4,-0.24138,0.0001,17.74447]
[1775597219228,55.18,69600.47,3.4,-0.24138,0.0001,17.74447]
[1775597219330,55.18,69595.64,3.4,-0.24186,0.0001,17.7623]
[1775597220177,55.18,69595.64,3.4,-0.24186,0.0001,17.7623]
[1775597221976,55.18,69594.61,3.4,-0.24196,0.0001,17.7659]
[1775597222768,55.17,69596.15,3.4,-0.2418,0.0001,17.76008]
[1775597227059,55.17,69591.0,3.4,-0.2423,0.0001,17.77884]
[1775597228907,55.17,69594.61,3.4,-0.24194,0.0001,17.76522]
[1775597229598,55.17,69594.61,3.4,-0.24194,0.0001,17.76522]
[1775597229623,55.17,69603.87,3.4,-0.24101,0.0001,17.73061]
[1775597231159,55.17,69605.88,3.4,-0.24081,0.0001,17.72307]
[1775597237035,55.17,69610.81,3.4,-0.24032,0.0001,17.70445]
[1775597242080,55.16,69599.74,3.4,-0.24141,0.0001,17.7453]
[1775597247550,55.16,69600.2,3.4,-0.24135,0.0001,17.74323]
[1775597251505,55.16,69598.06,3.4,-0.24156,0.0001,17.75083]
[1775597254372,55.16,69591.24,3.4,-0.2422,0.0001,17.77212]
[1775597254578,55.16,69591.24,3.4,-0.2422,0.0001,17.77212]
[1775597255579,55.16,69590.71,3.4,-0.24225,0.0001,17.77397]
[1775597257186,55.15,69579.8,3.4,-0.24332,0.0001,17.81393]
[1775597258383,55.15,69579.8,3.4,-0.24332,0.0001,17.81393]
[1775597260025,55.15,69575.36,3.4,-0.24376,0.0001,17.83]
[1775597261730,55.15,69572.94,3.4,-0.244,0.0001,17.83874]
[1775597261784,55.15,69566.23,3.4,-0.24466,0.0001,17.86328]
[1775597262221,55.15,69557.93,3.4,-0.24549,0.0001,17.89359]
[1775597264935,55.14,69561.27,3.4,-0.24514,0.0001,17.88083]
[1775597265502,55.14,69561.27,3.4,-0.24514,0.0001,17.88083]
[1775597265591,55.14,69552.74,3.4,-0.24599,0.0001,17.91192]
[1775597268413,55.14,69547.79,3.4,-0.24648,0.0001,17.92953]
[1775597268470,55.14,69537.7,3.4,-0.24749,0.0001,17.96616]
[1775597268950,55.14,69537.7,3.4,-0.24749,0.0001,17.96616]
[1775597269461,55.14,69537.7,3.4,-0.24749,0.0001,17.96616]
[1775597271239,55.13,69533.27,3.4,-0.24792,0.0001,17.98169]
[1775597271310,55.13,69533.27,3.4,-0.24792,0.0001,17.98169]
[1775597272042,55.13,69533.09,3.4,-0.24793,0.0001,17.98201]
[1775597272201,55.13,69533.09,3.4,-0.24793,0.0001,17.98201]
[1775597272407,55.13,69526.06,3.4,-0.24863,0.0001,18.00731]
[1775597274651,55.13,69517.27,3.4,-0.24951,0.0001,18.03911]
[1775597276615,55.13,69526.18,3.4,-0.24861,0.0001,18.00648]
[1775597279183,55.12,69524.88,3.4,-0.24873,0.0001,18.01105]
[1775597279586,55.12,69524.88,3.4,-0.24873,0.0001,18.01105]
[1775597282081,55.12,69514.01,3.4,-0.24983,0.0001,18.05024]
[1775597285387,55.12,69504.41,3.4,-0.25079,0.0001,18.08451]
[1775597288454,55.12,69505.29,3.4,-0.25069,0.0001,18.081]
[1775597288491,55.12,69505.29,3.4,-0.25069,0.0001,18.081]
[1775597288545,55.12,69505.29,3.4,-0.25069,0.0001,18.081]
[1775597288972,55.11,69506.11,3.4,-0.2506,0.0001,18.07787]
[1775597289279,55.11,69506.11,3.4,-0.2506,0.0001,18.07787]
[1775597289924,55.11,69501.36,3.4,-0.25108,0.0001,18.09491]
[1775597292698,55.11,69508.54,3.4,-0.25034,0.0001,18.06857]
[1775597293142,55.11,69510.75,3.4,-0.25011,0.0001,18.06041]
[1775597293428,55.11,69510.75,3.4,-0.25011,0.0001,18.06041]
[1775597293448,55.11,69510.75,3.4,-0.25011,0.0001,18.06041]
[1775597293542,55.11,69510.75,3.4,-0.25011,0.0001,18.06041]
[1775597293584,55.11,69510.75,3.4,-0.25011,0.0001,18.06041]
[1775597294269,55.11,69511.22,3.4,-0.25006,0.0001,18.05857]
[1775597294454,55.11,69497.46,3.4,-0.25146,0.0001,18.10827]
[1775597295607,55.11,69497.46,3.4,-0.25146,0.0001,18.10827]
[1775597296437,55.11,69500.11,3.4,-0.25118,0.0001,18.09849]
[1775597296942,55.1,69499.35,3.4,-0.25126,0.0001,18.10107]
[1775597297712,55.11,69494.51,3.4,-0.25175,0.0001,18.11864]
[1775597303517,55.11,69492.62,3.4,-0.25195,0.0001,18.12575]
[1775597308554,55.11,69494.04,3.4,-0.25181,0.0001,18.1209]
[1775597309777,55.11,69494.04,3.4,-0.25181,0.0001,18.1209]
[1775597311451,55.11,69494.74,3.4,-0.25174,0.0001,18.1185]
[1775597311574,55.11,69501.43,3.4,-0.25104,0.0001,18.09072]
[1775597312582,55.11,69510.73,3.4,-0.25009,0.0001,18.05711]
[1775597315766,55.11,69515.31,3.4,-0.24964,0.0001,18.04074]
[1775597316175,55.11,69515.24,3.4,-0.24965,0.0001,18.04114]
[1775597316298,55.11,69515.24,3.4,-0.24965,0.0001,18.04114]
[1775597316609,55.11,69526.5,3.4,-0.2485,0.0001,18.00005]
[1775597317040,55.11,69526.5,3.4,-0.2485,0.0001,18.00005]
[1775597317617,55.11,69536.81,3.4,-0.24746,0.0001,17.96234]
[1775597318598,55.11,69536.81,3.4,-0.24746,0.0001,17.96234]
[1775597318623,55.11,69538.53,3.4,-0.24729,0.0001,17.95602]
[1775597319488,55.11,69538.53,3.4,-0.24729,0.0001,17.95602]
[1775597319631,55.11,69541.95,3.4,-0.24693,0.0001,17.94319]
[1775597320637,55.11,69533.2,3.4,-0.24782,0.0001,17.97518]
[1775597322185,55.11,69534.55,3.4,-0.24768,0.0001,17.9702]
[1775597322651,55.11,69542.18,3.4,-0.24691,0.0001,17.94225]
[1775597322819,55.11,69542.18,3.4,-0.24691,0.0001,17.94225]
[1775597323659,55.11,69535.37,3.4,-0.24759,0.0001,17.96714]
[1775597328694,55.11,69531.51,3.4,-0.24798,0.0001,17.98101]
[1775597333729,55.11,69535.39,3.4,-0.24758,0.0001,17.9666]
[1775597338763,55.1,69528.89,3.4,-0.24823,0.0001,17.99009]
[1775597342793,55.1,69538.39,3.4,-0.24726,0.0001,17.95516]
[1775597343788,55.1,69538.39,3.4,-0.24726,0.0001,17.95516]
[1775597343800,55.1,69541.7,3.4,-0.24693,0.0001,17.94302]
[1775597345018,55.1,69542.16,3.4,-0.24688,0.0001,17.94104]
[1775597347339,55.1,69552.35,3.4,-0.24584,0.0001,17.9031]
[1775597348171,55.1,69551.55,3.4,-0.24591,0.0001,17.90579]
[1775597349041,55.09,69554.4,3.4,-0.24562,0.0001,17.89506]
[1775597354373,55.09,69553.3,3.4,-0.2457,0.0001,17.89814]
[1775597359912,55.08,69558.08,3.4,-0.24518,0.0001,17.87891]
[1775597365739,55.07,69560.12,3.4,-0.24495,0.0001,17.87051]
[1775597365916,55.07,69559.97,3.4,-0.24496,0.0001,17.87063]
[1775597367968,55.06,69569.79,3.4,-0.24396,0.0001,17.83398]
[1775597369682,55.06,69569.79,3.4,-0.24396,0.0001,17.83398]
[1775597375570,55.06,69575.54,3.4,-0.24333,0.0001,17.80787]
[1775597381060,55.05,69576.71,3.4,-0.24319,0.0001,17.80268]
[1775597386095,55.05,69581.3,3.4,-0.24271,0.0001,17.785]
[1775597391565,55.04,69581.05,3.4,-0.24272,0.0001,17.78533]
[1775597397203,55.04,69581.25,3.4,-0.24268,0.0001,17.78378]
[1775597403890,55.03,69579.94,3.4,-0.2428,0.0001,17.78816]
[1775597403918,55.03,69579.23,3.4,-0.24287,0.0001,17.79055]
[1775597405307,55.03,69583.63,3.4,-0.24242,0.0001,17.7741]
[1775597405482,55.03,69583.63,3.4,-0.24242,0.0001,17.7741]
[1775597405618,55.03,69583.63,3.4,-0.24242,0.0001,17.7741]
[1775597405733,55.03,69583.63,3.4,-0.24242,0.0001,17.7741]
[1775597405834,55.03,69600.0,3.4,-0.24079,0.0001,17.71309]
[1775597406591,55.03,69600.0,3.4,-0.24079,0.0001,17.71309]
[1775597408257,55.03,69606.55,3.4,-0.24014,0.0001,17.68859]
[1775597410609,55.03,69621.05,3.4,-0.2387,0.0001,17.63435]
[1775597410934,55.03,69621.05,3.4,-0.2387,0.0001,17.63435]
[1775597411582,55.03,69630.37,3.4,-0.23778,0.0001,17.59942]
[1775597413207,55.03,69634.77,3.4,-0.23735,0.0001,17.58296]
[1775597415372,55.03,69635.3,3.4,-0.2373,0.0001,17.58119]
[1775597416101,55.03,69636.24,3.4,-0.23721,0.0001,17.57776]
[1775597416109,55.03,69636.24,3.4,-0.23721,0.0001,17.57776]
[1775597416353,55.03,69624.8,3.4,-0.23834,0.0001,17.62074]
[1775597419462,55.03,69620.41,3.4,-0.23878,0.0001,17.63741]
[1775597421677,55.03,69632.35,3.4,-0.2376,0.0001,17.59278]
[1775597422492,55.03,69632.35,3.4,-0.2376,0.0001,17.59278]
[1775597422768,55.03,69632.35,3.4,-0.2376,0.0001,17.59278]
[1775597422899,55.03,69632.35,3.4,-0.2376,0.0001,17.59278]
[1775597428053,55.04,69626.52,3.4,-0.23819,0.0001,17.61519]
[1775597433553,55.04,69632.21,3.4,-0.23761,0.0001,17.59055]
[1775597435776,55.04,69631.59,3.4,-0.23768,0.0001,17.59306]
[1775597438790,55.04,69630.03,3.4,-0.23784,0.0001,17.59919]
[1775597440941,55.04,69625.42,3.4,-0.2383,0.0001,17.61665]
[1775597450584,55.05,69618.0,3.4,-0.23905,0.0001,17.6451]
[1775597453271,55.05,69614.95,3.4,-0.23935,0.0001,17.65656]
[1775597457161,55.05,69622.08,3.4,-0.23865,0.0001,17.62999]
[1775597457633,55.05,69632.65,3.4,-0.2376,0.0001,17.59038]
[1775597459002,55.05,69638.06,3.4,-0.23707,0.0001,17.57013]
[1775597459794,55.05,69638.06,3.4,-0.23707,0.0001,17.57013]
[1775597465689,55.06,69642.84,3.4,-0.23662,0.0001,17.55307]
[1775597467607,55.06,69644.86,3.4,-0.23643,0.0001,17.5456]
[1775597469667,55.06,69643.01,3.4,-0.23662,0.0001,17.55285]
[1775597471554,55.06,69654.04,3.4,-0.23554,0.0001,17.51155]
[1775597474520,55.07,69646.59,3.4,-0.23628,0.0001,17.54019]
[1775597478781,55.07,69654.09,3.4,-0.23557,0.0001,17.51266]
[1775597481802,55.07,69663.42,3.4,-0.23466,0.0001,17.47796]
[1775597481999,55.07,69663.42,3.4,-0.23466,0.0001,17.47796]
[1775597483153,55.07,69663.4,3.4,-0.23467,0.0001,17.47825]
[1775597483640,55.07,69663.4,3.4,-0.23467,0.0001,17.47825]
[1775597483852,55.07,69663.4,3.4,-0.23467,0.0001,17.47825]
[1775597483889,55.08,69669.17,3.4,-0.23411,0.0001,17.45663]
[1775597486885,55.08,69670.36,3.4,-0.23399,0.0001,17.45201]
[1775597487846,55.08,69683.5,3.4,-0.23271,0.0001,17.40204]
[1775597489717,55.08,69687.36,3.4,-0.23233,0.0001,17.38736]
[1775597490759,55.08,69692.26,3.4,-0.23186,0.0001,17.36873]
[1775597490955,55.08,69692.26,3.4,-0.23186,0.0001,17.36873]
[1775597491347,55.08,69699.32,3.4,-0.23117,0.0001,17.34186]
[1775597493891,55.07,69687.72,3.4,-0.23227,0.0001,17.38218]
[1775597496415,55.07,69686.36,3.4,-0.2324,0.0001,17.38739]
[1775597497921,55.07,69677.19,3.4,-0.23329,0.0001,17.42227]
[1775597500137,55.07,69674.1,3.4,-0.23359,0.0001,17.43395]
[1775597505977,55.07,69669.7,3.4,-0.23402,0.0001,17.45032]
[1775597511012,55.07,69669.05,3.4,-0.23407,0.0001,17.45251]
[1775597512344,55.07,69669.05,3.4,-0.23407,0.0001,17.45251]
[1775597519069,55.07,69669.57,3.4,-0.23401,0.0001,17.45009]
[1775597524103,55.07,69670.8,3.4,-0.23389,0.0001,17.44516]
[1775597529138,55.06,69676.33,3.4,-0.23334,0.0001,17.42394]
[1775597531153,55.06,69684.75,3.4,-0.23252,0.0001,17.39187]
[1775597533460,55.06,69682.02,3.4,-0.23278,0.0001,17.40225]
[1775597533476,55.06,69682.02,3.4,-0.23278,0.0001,17.40225]
[1775597534771,55.06,69684.37,3.4,-0.23255,0.0001,17.39333]
[1775597535455,55.06,69687.12,3.4,-0.23229,0.0001,17.38288]
[1775597541814,55.07,69698.32,3.4,-0.2312,0.0001,17.34042]
[1775597542417,55.07,69699.3,3.4,-0.23111,0.0001,17.33682]
[1775597542584,55.07,69699.3,3.4,-0.23111,0.0001,17.33682]
[1775597543361,55.07,69700.53,3.4,-0.23099,0.0001,17.3322]
[1775597543551,55.07,69704.52,3.4,-0.23061,0.0001,17.31704]
[1775597544335,55.07,69704.52,3.4,-0.23061,0.0001,17.31704]
[1775597544627,55.07,69704.52,3.4,-0.23061,0.0001,17.31704]
[1775597544660,55.07,69709.46,3.4,-0.23012,0.0001,17.29793]
[1775597545770,55.07,69709.46,3.4,-0.23012,0.0001,17.29793]
[1775597545870,55.07,69699.24,3.4,-0.23112,0.0001,17.3371]
[1775597551126,55.06,69704.61,3.4,-0.23057,0.0001,17.31562]
[1775597552092,55.06,69704.65,3.4,-0.23053,0.0001,17.31151]
[1775597552921,55.06,69704.65,3.4,-0.23053,0.0001,17.31151]
[1775597557617,55.05,69712.52,3.4,-0.22975,0.0001,17.28036]
[1775597561698,55.05,69705.59,3.4,-0.23039,0.0001,17.30593]
[1775597567406,55.04,69701.44,3.4,-0.23076,0.0001,17.32019]
[1775597572441,55.03,69700.13,3.4,-0.23086,0.0001,17.32405]
[1775597576283,55.03,69700.53,3.4,-0.2308,0.0001,17.32182]
[1775597577398,55.03,69700.64,3.4,-0.23079,0.0001,17.3214]
[1775597582511,55.02,69701.19,3.4,-0.2307,0.0001,17.3177]
[1775597587545,55.01,69701.58,3.4,-0.23064,0.0001,17.3151]
[1775597592581,55.0,69701.82,3.4,-0.23059,0.0001,17.31308]
[1775597597616,55.0,69702.54,3.4,-0.23049,0.0001,17.30925]
[1775597601756,54.99,69702.45,3.4,-0.23049,0.0001,17.30895]
[1775597607538,54.98,69699.38,3.4,-0.23075,0.0001,17.3194]
[1775597609398,54.98,69699.65,3.4,-0.23072,0.0001,17.31792]
[1775597609485,54.98,69699.65,3.4,-0.23072,0.0001,17.31792]
[1775597609702,54.98,69697.05,3.4,-0.23096,0.0001,17.32765]
[1775597610709,54.98,69687.74,3.4,-0.23187,0.0001,17.36331]
[1775597613003,54.98,69687.98,3.4,-0.23182,0.0001,17.35872]
[1775597616375,54.98,69684.2,3.4,-0.23219,0.0001,17.37333]
[1775597618898,54.98,69679.59,3.4,-0.23264,0.0001,17.39097]
[1775597618955,54.98,69679.59,3.4,-0.23264,0.0001,17.39097]
[1775597619026,54.98,69685.8,3.4,-0.23204,0.0001,17.36733]
[1775597619182,54.98,69685.8,3.4,-0.23204,0.0001,17.36733]
[1775597619771,54.98,69707.72,3.4,-0.2299,0.0001,17.28323]
[1775597620165,54.98,69707.72,3.4,-0.2299,0.0001,17.28323]
[1775597620204,54.98,69707.72,3.4,-0.2299,0.0001,17.28323]
[1775597620434,54.98,69707.72,3.4,-0.2299,0.0001,17.28323]
[1775597620462,54.98,69707.72,3.4,-0.2299,0.0001,17.28323]
[1775597620466,54.98,69707.72,3.4,-0.2299,0.0001,17.28323]
[1775597620490,54.98,69707.72,3.4,-0.2299,0.0001,17.28323]
[1775597620685,54.98,69707.72,3.4,-0.2299,0.0001,17.28323]
[1775597621520,54.98,69707.65,3.4,-0.2299,0.0001,17.28331]
[1775597621951,54.98,69707.65,3.4,-0.2299,0.0001,17.28331]
[1775597622199,54.98,69704.0,3.4,-0.23025,0.0001,17.29712]
[1775597622430,54.98,69704.0,3.4,-0.23025,0.0001,17.29712]
[1775597622693,54.98,69704.0,3.4,-0.23025,0.0001,17.29712]
[1775597622734,54.98,69704.0,3.4,-0.23025,0.0001,17.29712]
[1775597622775,54.98,69704.0,3.4,-0.23025,0.0001,17.29712]
[1775597622824,54.98,69694.01,3.4,-0.23122,0.0001,17.33514]
[1775597624809,54.98,69686.13,3.4,-0.23199,0.0001,17.36538]
[1775597625236,54.98,69686.13,3.4,-0.23199,0.0001,17.36538]
[1775597628835,54.98,69685.62,3.4,-0.23204,0.0001,17.36748]
[1775597630997,54.98,69684.68,3.4,-0.23214,0.0001,17.37116]
[1775597636893,54.98,69678.24,3.4,-0.23277,0.0001,17.39594]
[1775597641928,54.98,69682.22,3.4,-0.23239,0.0001,17.38094]
[1775597646963,54.98,69678.45,3.4,-0.23276,0.0001,17.39542]
[1775597653004,54.98,69677.69,3.4,-0.23283,0.0001,17.3984]
[1775597657030,54.98,69676.9,3.4,-0.23291,0.0001,17.40144]
[1775597659115,54.98,69676.34,3.4,-0.23297,0.0001,17.40359]
[1775597665472,54.98,69676.22,3.4,-0.23298,0.0001,17.40406]
[1775597668918,54.98,69675.47,3.4,-0.23305,0.0001,17.40696]
[1775597670471,54.98,69675.31,3.4,-0.23307,0.0001,17.40757]
[1775597670879,54.98,69675.31,3.4,-0.23307,0.0001,17.40757]
[1775597670893,54.98,69675.31,3.4,-0.23307,0.0001,17.40757]
[1775597671136,54.98,69668.51,3.4,-0.23371,0.0001,17.42971]
[1775597671590,54.98,69668.51,3.4,-0.23371,0.0001,17.42971]
[1775597671969,54.98,69668.51,3.4,-0.23371,0.0001,17.42971]
[1775597672902,54.99,69662.48,3.4,-0.2343,0.0001,17.45289]
[1775597673286,54.99,69662.41,3.4,-0.23432,0.0001,17.45341]
[1775597674107,54.99,69662.41,3.4,-0.23432,0.0001,17.45341]
[1775597674853,54.99,69661.05,3.4,-0.23446,0.0001,17.45882]
[1775597675165,54.99,69661.14,3.4,-0.23445,0.0001,17.45873]
[1775597676936,54.99,69660.6,3.4,-0.23451,0.0001,17.46072]
[1775597677313,54.99,69656.04,3.4,-0.23495,0.0001,17.47794]
[1775597677317,54.99,69656.04,3.4,-0.23495,0.0001,17.47794]
[1775597677342,54.99,69656.04,3.4,-0.23495,0.0001,17.47794]
[1775597677421,54.99,69656.04,3.4,-0.23495,0.0001,17.47794]
[1775597677622,54.99,69656.04,3.4,-0.23495,0.0001,17.47794]
[1775597677673,54.99,69656.04,3.4,-0.23495,0.0001,17.47794]
[1775597677700,54.99,69656.04,3.4,-0.23495,0.0001,17.47794]
[1775597677842,54.99,69656.04,3.4,-0.23495,0.0001,17.47794]
[1775597677850,54.99,69656.04,3.4,-0.23495,0.0001,17.47794]
[1775597678186,54.99,69637.44,3.4,-0.23679,0.0001,17.54844]
[1775597679382,54.99,69637.41,3.4,-0.23679,0.0001,17.54869]
[1775597679408,54.99,69637.41,3.4,-0.23679,0.0001,17.54869]
[1775597680248,54.99,69630.43,3.4,-0.23748,0.0001,17.57498]
[1775597680274,54.99,69630.43,3.4,-0.23748,0.0001,17.57498]
[1775597680600,54.99,69630.43,3.4,-0.23748,0.0001,17.57498]
[1775597681288,54.99,69626.88,3.4,-0.23784,0.0001,17.58859]
[1775597681927,54.99,69626.88,3.4,-0.23784,0.0001,17.58859]
[1775597682049,54.99,69626.88,3.4,-0.23784,0.0001,17.58859]
[1775597682067,54.99,69626.88,3.4,-0.23784,0.0001,17.58859]
[1775597683082,54.99,69634.33,3.4,-0.23711,0.0001,17.56075]
[1775597685078,55.0,69639.06,3.4,-0.23665,0.0001,17.54305]
[1775597685179,55.0,69642.9,3.4,-0.23627,0.0001,17.52871]
[1775597688524,54.99,69649.79,3.4,-0.23559,0.0001,17.50243]
[1775597689271,54.99,69651.52,3.4,-0.23541,0.0001,17.49567]
[1775597691990,54.99,69653.19,3.4,-0.23524,0.0001,17.48925]
[1775597693095,54.99,69653.59,3.4,-0.2352,0.0001,17.48755]
[1775597695305,54.99,69666.89,3.4,-0.23389,0.0001,17.43691]
[1775597699452,54.99,69668.42,3.4,-0.23374,0.0001,17.43102]
[1775597700340,54.99,69668.58,3.4,-0.23372,0.0001,17.43034]
[1775597703583,54.99,69659.36,3.4,-0.23462,0.0001,17.46525]
[1775597704368,54.99,69675.3,3.4,-0.23306,0.0001,17.40459]
[1775597709403,54.99,69678.22,3.4,-0.23277,0.0001,17.39346]
[1775597714438,54.99,69675.03,3.4,-0.23309,0.0001,17.40566]
[1775597720338,54.99,69674.27,3.4,-0.23316,0.0001,17.40857]
[1775597720484,54.99,69674.73,3.4,-0.23312,0.0001,17.40683]
[1775597725125,54.99,69678.84,3.4,-0.23274,0.0001,17.39212]
[1775597725181,55.0,69680.32,3.4,-0.23261,0.0001,17.38712]
[1775597726315,55.0,69681.28,3.4,-0.23251,0.0001,17.38346]
[1775597726435,55.0,69681.28,3.4,-0.23251,0.0001,17.38346]
[1775597728276,55.0,69682.27,3.4,-0.23242,0.0001,17.37996]
[1775597730554,55.0,69694.94,3.4,-0.23119,0.0001,17.33172]
[1775597735125,55.0,69694.01,3.4,-0.23126,0.0001,17.33187]
[1775597737101,55.0,69702.33,3.4,-0.23045,0.0001,17.30024]
[1775597740172,55.01,69707.15,3.4,-0.23,0.0001,17.28215]
[1775597743857,55.01,69707.0,3.4,-0.23002,0.0001,17.28329]
[1775597744742,55.01,69708.2,3.4,-0.22991,0.0001,17.27883]
[1775597745777,55.01,69713.94,3.4,-0.22936,0.0001,17.25697]
[1775597746065,55.01,69713.94,3.4,-0.22936,0.0001,17.25697]
[1775597746159,55.01,69721.05,3.4,-0.22867,0.0001,17.22984]
[1775597746674,55.01,69721.05,3.4,-0.22867,0.0001,17.22984]
[1775597748325,55.01,69728.98,3.4,-0.2279,0.0001,17.19912]
[1775597750620,55.01,69732.91,3.4,-0.22752,0.0001,17.1838]
[1775597752101,55.01,69733.22,3.4,-0.22749,0.0001,17.18253]
[1775597752708,55.01,69735.8,3.4,-0.22724,0.0001,17.17251]
[1775597752790,55.01,69735.8,3.4,-0.22724,0.0001,17.17251]
[1775597753880,55.01,69739.09,3.4,-0.22692,0.0001,17.15976]
[1775597756146,55.01,69744.58,3.4,-0.22639,0.0001,17.13849]
[1775597756389,55.01,69746.49,3.4,-0.22621,0.0001,17.13108]
[1775597757822,55.01,69740.35,3.4,-0.2268,0.0001,17.15477]
[1775597758602,55.01,69733.58,3.4,-0.22745,0.0001,17.18083]
[1775597758751,55.01,69726.17,3.4,-0.22816,0.0001,17.20928]
[1775597763786,55.0,69727.89,3.4,-0.22798,0.0001,17.20213]
[1775597766537,55.0,69728.49,3.4,-0.22792,0.0001,17.19972]
[1775597767512,55.0,69729.66,3.4,-0.2278,0.0001,17.19503]
[1775597769384,55.0,69735.25,3.4,-0.22726,0.0001,17.17333]
[1775597770835,55.0,69748.72,3.4,-0.22596,0.0001,17.12121]
[1775597771503,55.0,69748.72,3.4,-0.22596,0.0001,17.12121]
[1775597772454,55.0,69749.97,3.4,-0.22584,0.0001,17.11637]
[1775597772546,55.0,69749.97,3.4,-0.22584,0.0001,17.11637]
[1775597775128,55.0,69750.32,3.4,-0.22581,0.0001,17.11502]
[1775597778137,55.0,69743.99,3.4,-0.22642,0.0001,17.13948]
[1775597782965,55.0,69752.12,3.4,-0.22563,0.0001,17.108]
[1775597788960,55.0,69751.99,3.4,-0.22565,0.0001,17.10858]
[1775597790975,55.0,69742.18,3.4,-0.22659,0.0001,17.14648]
[1775597793887,55.0,69743.32,3.4,-0.22645,0.0001,17.13827]
[1775597796506,55.0,69740.34,3.4,-0.22673,0.0001,17.14968]
[1775597800991,55.0,69733.59,3.4,-0.22738,0.0001,17.17554]
[1775597803062,55.0,69724.29,3.4,-0.22827,0.0001,17.21106]
[1775597804440,55.0,69719.8,3.4,-0.2287,0.0001,17.22821]
[1775597810110,54.99,69713.4,3.4,-0.2293,0.0001,17.25195]
[1775597814535,54.99,69713.02,3.4,-0.22933,0.0001,17.2531]
[1775597814561,54.99,69713.02,3.4,-0.22933,0.0001,17.2531]
[1775597814773,54.99,69713.02,3.4,-0.22933,0.0001,17.2531]
[1775597814838,54.99,69713.02,3.4,-0.22933,0.0001,17.2531]
[1775597815094,54.99,69713.02,3.4,-0.22933,0.0001,17.2531]
[1775597815179,54.99,69713.02,3.4,-0.22933,0.0001,17.2531]
[1775597815220,54.99,69727.93,3.4,-0.22788,0.0001,17.19531]
[1775597815615,54.99,69727.93,3.4,-0.22788,0.0001,17.19531]
[1775597816155,54.99,69741.42,3.4,-0.22658,0.0001,17.1432]
[1775597817554,54.98,69741.48,3.4,-0.22657,0.0001,17.14293]
[1775597817600,54.98,69741.48,3.4,-0.22657,0.0001,17.14293]
[1775597819947,54.98,69742.78,3.4,-0.22644,0.0001,17.13785]
[1775597819967,54.98,69742.78,3.4,-0.22644,0.0001,17.13785]
[1775597822196,54.98,69728.61,3.4,-0.2278,0.0001,17.19237]
[1775597826171,54.98,69727.64,3.4,-0.22789,0.0001,17.19584]
[1775597828547,54.98,69726.73,3.4,-0.22797,0.0001,17.19907]
[1775597828980,54.98,69726.73,3.4,-0.22797,0.0001,17.19907]
[1775597829247,54.98,69716.69,3.4,-0.22894,0.0001,17.23759]
[1775597829680,54.98,69716.69,3.4,-0.22894,0.0001,17.23759]
[1775597829704,54.98,69716.69,3.4,-0.22894,0.0001,17.23759]
[1775597829980,54.98,69716.69,3.4,-0.22894,0.0001,17.23759]
[1775597830036,54.98,69716.69,3.4,-0.22894,0.0001,17.23759]
[1775597830585,54.98,69709.98,3.4,-0.22959,0.0001,17.26321]
[1775597830791,54.98,69709.98,3.4,-0.22959,0.0001,17.26321]
[1775597830920,54.98,69709.98,3.4,-0.22959,0.0001,17.26321]
[1775597831262,54.98,69709.98,3.4,-0.22959,0.0001,17.26321]
[1775597831268,54.98,69706.2,3.4,-0.22995,0.0001,17.27754]
[1775597834416,54.98,69704.25,3.4,-0.23014,0.0001,17.285]
[1775597834451,54.98,69704.25,3.4,-0.23014,0.0001,17.285]
[1775597834541,54.98,69704.25,3.4,-0.23014,0.0001,17.285]
[1775597834751,54.98,69704.25,3.4,-0.23014,0.0001,17.285]
[1775597834803,54.98,69704.25,3.4,-0.23014,0.0001,17.285]
[1775597834828,54.98,69704.25,3.4,-0.23014,0.0001,17.285]
[1775597835322,54.98,69668.45,3.4,-0.23363,0.0001,17.4216]
[1775597835493,54.98,69668.45,3.4,-0.23363,0.0001,17.4216]
[1775597836299,54.98,69662.78,3.4,-0.23419,0.0001,17.44312]
[1775597837890,54.98,69663.2,3.4,-0.23414,0.0001,17.44148]
[1775597838148,54.98,69663.2,3.4,-0.23414,0.0001,17.44148]
[1775597838312,54.98,69663.37,3.4,-0.23413,0.0001,17.4408]
[1775597839644,54.98,69663.49,3.4,-0.23412,0.0001,17.44061]
[1775597840326,54.98,69664.71,3.4,-0.23401,0.0001,17.43624]
[1775597843099,54.98,69662.5,3.4,-0.23422,0.0001,17.44455]
[1775597843468,54.98,69668.99,3.4,-0.23359,0.0001,17.41986]
[1775597843488,54.98,69668.99,3.4,-0.23359,0.0001,17.41986]
[1775597843716,54.98,69668.99,3.4,-0.23359,0.0001,17.41986]
[1775597843827,54.98,69668.99,3.4,-0.23359,0.0001,17.41986]
[1775597844357,54.98,69700.77,3.4,-0.23048,0.0001,17.29862]
[1775597844768,54.98,69700.77,3.4,-0.23048,0.0001,17.29862]
[1775597845272,54.98,69700.77,3.4,-0.23048,0.0001,17.29862]
[1775597845305,54.98,69700.77,3.4,-0.23048,0.0001,17.29862]
[1775597845309,54.98,69701.01,3.4,-0.23046,0.0001,17.2975]
[1775597845994,54.98,69701.01,3.4,-0.23046,0.0001,17.2975]
[1775597846049,54.98,69733.12,3.4,-0.22734,0.0001,17.17391]
[1775597846732,54.98,69733.12,3.4,-0.22734,0.0001,17.17391]
[1775597846740,54.98,69733.12,3.4,-0.22734,0.0001,17.17391]
[1775597847171,54.98,69733.12,3.4,-0.22734,0.0001,17.17391]
[1775597847212,54.98,69733.12,3.4,-0.22734,0.0001,17.17391]
[1775597847288,54.98,69733.12,3.4,-0.22734,0.0001,17.17391]
[1775597847314,54.98,69745.89,3.4,-0.22611,0.0001,17.12454]
[1775597847728,54.98,69745.89,3.4,-0.22611,0.0001,17.12454]
[1775597847846,54.98,69745.89,3.4,-0.22611,0.0001,17.12454]
[1775597848056,54.98,69745.89,3.4,-0.22611,0.0001,17.12454]
[1775597849114,54.98,69747.67,3.4,-0.22594,0.0001,17.11764]
[1775597849162,54.98,69747.67,3.4,-0.22594,0.0001,17.11764]
[1775597849399,54.98,69736.11,3.4,-0.22705,0.0001,17.1623]
[1775597850468,54.98,69736.11,3.4,-0.22705,0.0001,17.1623]
[1775597850490,54.98,69718.98,3.4,-0.22871,0.0001,17.22828]
[1775597852066,54.98,69718.98,3.4,-0.22871,0.0001,17.22828]
[1775597854015,54.97,69718.02,3.4,-0.22876,0.0001,17.22795]
[1775597854142,54.97,69718.02,3.4,-0.22876,0.0001,17.22795]
[1775597854162,54.97,69718.02,3.4,-0.22876,0.0001,17.22795]
[1775597860082,54.97,69715.57,3.4,-0.22898,0.0001,17.23668]
[1775597861579,54.97,69716.7,3.4,-0.22887,0.0001,17.23207]
[1775597861602,54.97,69725.68,3.4,-0.228,0.0001,17.19739]
[1775597862937,54.97,69736.52,3.4,-0.22695,0.0001,17.15536]
[1775597865324,54.97,69735.93,3.4,-0.227,0.0001,17.15764]
[1775597866437,54.97,69737.54,3.4,-0.22684,0.0001,17.1513]
[1775597868565,54.97,69729.84,3.4,-0.22759,0.0001,17.18092]
[1775597869527,54.97,69729.84,3.4,-0.22759,0.0001,17.18092]
[1775597870749,54.97,69729.84,3.4,-0.22758,0.0001,17.18087]
[1775597877175,54.96,69724.88,3.4,-0.22805,0.0001,17.19953]
[1775597877198,54.96,69723.83,3.4,-0.22815,0.0001,17.20339]
[1775597879604,54.96,69716.85,3.4,-0.22882,0.0001,17.2302]
[1775597879748,54.96,69716.85,3.4,-0.22882,0.0001,17.2302]
[1775597880573,54.96,69717.02,3.4,-0.2288,0.0001,17.22941]
[1775597881902,54.96,69711.98,3.4,-0.22929,0.0001,17.24878]
[1775597886811,54.97,69701.61,3.4,-0.23032,0.0001,17.2894]
[1775597892561,54.97,69699.42,3.4,-0.23055,0.0001,17.29856]
[1775597892633,54.97,69699.42,3.4,-0.23055,0.0001,17.29856]
[1775597892640,54.97,69699.42,3.4,-0.23055,0.0001,17.29856]
[1775597894307,54.97,69699.66,3.4,-0.23053,0.0001,17.29789]
[1775597894392,54.97,69707.49,3.4,-0.22977,0.0001,17.26801]
[1775597894717,54.97,69715.09,3.4,-0.22904,0.0001,17.23884]
[1775597896474,54.97,69715.26,3.4,-0.22903,0.0001,17.23835]
[1775597896525,54.97,69715.26,3.4,-0.22903,0.0001,17.23835]
[1775597897627,54.97,69716.48,3.4,-0.22891,0.0001,17.23385]
[1775597902773,54.98,69724.07,3.4,-0.22821,0.0001,17.2062]
[1775597907774,54.99,69723.6,3.4,-0.22828,0.0001,17.2087]
[1775597914251,55.0,69721.82,3.4,-0.22845,0.0001,17.21312]
[1775597914467,55.0,69721.63,3.4,-0.22848,0.0001,17.21429]
[1775597919892,55.01,69721.61,3.4,-0.22851,0.0001,17.21565]
[1775597924928,55.01,69720.66,3.4,-0.22863,0.0001,17.22036]
[1775597925717,55.01,69720.66,3.4,-0.22863,0.0001,17.22036]
[1775597925902,55.01,69720.66,3.4,-0.22863,0.0001,17.22036]
[1775597925914,55.01,69720.66,3.4,-0.22863,0.0001,17.22036]
[1775597927809,55.02,69731.19,3.4,-0.22762,0.0001,17.18029]
[1775597931070,55.02,69733.59,3.4,-0.22741,0.0001,17.17183]
[1775597933076,55.02,69734.45,3.4,-0.22733,0.0001,17.16885]
[1775597937929,55.03,69747.3,3.4,-0.22611,0.0001,17.11967]
[1775597939631,55.03,69747.2,3.4,-0.22612,0.0001,17.1203]
[1775597939851,55.03,69747.2,3.4,-0.22612,0.0001,17.1203]
[1775597940444,55.03,69747.2,3.4,-0.22612,0.0001,17.1203]
[1775597940460,55.03,69750.72,3.4,-0.22579,0.0001,17.10682]
[1775597940704,55.03,69750.72,3.4,-0.22579,0.0001,17.10682]
[1775597941099,55.03,69750.72,3.4,-0.22579,0.0001,17.10682]
[1775597941140,55.03,69750.72,3.4,-0.22579,0.0001,17.10682]
[1775597941200,55.03,69759.47,3.4,-0.22495,0.0001,17.07297]
[1775597942052,55.03,69775.04,3.4,-0.22346,0.0001,17.01261]
[1775597942663,55.03,69775.04,3.4,-0.22346,0.0001,17.01261]
[1775597942991,55.03,69775.04,3.4,-0.22346,0.0001,17.01261]
[1775597943037,55.03,69775.04,3.4,-0.22346,0.0001,17.01261]
[1775597943392,55.03,69775.04,3.4,-0.22346,0.0001,17.01261]
[1775597944123,55.03,69778.59,3.4,-0.22313,0.0001,16.99893]
[1775597944456,55.03,69778.59,3.4,-0.22313,0.0001,16.99893]
[1775597945494,55.03,69792.07,3.4,-0.22185,9e-05,16.94674]
[1775597947967,55.03,69803.52,3.4,-0.22078,9e-05,16.90247]
[1775597948369,55.03,69803.52,3.4,-0.22078,9e-05,16.90247]
[1775597948404,55.03,69803.52,3.4,-0.22078,9e-05,16.90247]
[1775597948411,55.03,69803.52,3.4,-0.22078,9e-05,16.90247]
[1775597948964,55.03,69797.04,3.4,-0.22139,9e-05,16.92801]
[1775597949101,55.04,69780.76,3.4,-0.22295,0.0001,16.99164]
[1775597949675,55.04,69780.76,3.4,-0.22295,0.0001,16.99164]
[1775597950221,55.04,69780.76,3.4,-0.22295,0.0001,16.99164]
[1775597951288,55.04,69773.73,3.4,-0.22362,0.0001,17.0191]
[1775597951408,55.04,69773.73,3.4,-0.22362,0.0001,17.0191]
[1775597951397,55.04,69763.76,3.4,-0.22457,0.0001,17.05788]
[1775597952122,55.04,69752.31,3.4,-0.22567,0.0001,17.10226]
[1775597952737,55.04,69752.31,3.4,-0.22567,0.0001,17.10226]
[1775597953264,55.04,69765.06,3.4,-0.22445,0.0001,17.0529]
[1775597954136,55.04,69774.82,3.4,-0.22352,0.0001,17.0151]
[1775597959171,55.04,69767.67,3.4,-0.22421,0.0001,17.04333]
[1775597963334,55.04,69762.65,3.4,-0.2247,0.0001,17.06299]
[1775597965020,55.04,69765.26,3.4,-0.22445,0.0001,17.05299]
[1775597966665,55.04,69774.93,3.4,-0.22353,0.0001,17.01562]
[1775597968474,55.04,69775.73,3.4,-0.22346,0.0001,17.01262]
[1775597969241,55.05,69787.53,3.4,-0.22234,0.0001,16.96697]
[1775597970031,55.05,69787.53,3.4,-0.22234,0.0001,16.96697]
[1775597972582,55.05,69792.91,3.4,-0.22181,9e-05,16.94283]
[1775597973272,55.05,69785.0,3.4,-0.22257,0.0001,16.97382]
[1775597974589,55.05,69780.46,3.4,-0.223,0.0001,16.99164]
[1775597974590,55.05,69780.46,3.4,-0.223,0.0001,16.99164]
[1775597974669,55.05,69780.46,3.4,-0.223,0.0001,16.99164]
[1775597975129,55.05,69780.46,3.4,-0.223,0.0001,16.99164]
[1775597975164,55.05,69780.46,3.4,-0.223,0.0001,16.99164]
[1775597975305,55.05,69780.46,3.4,-0.223,0.0001,16.99164]
[1775597975359,55.05,69795.7,3.4,-0.22156,9e-05,16.93244]
[1775597975759,55.05,69795.7,3.4,-0.22156,9e-05,16.93244]
[1775597976979,55.05,69793.69,3.4,-0.22175,9e-05,16.94047]
[1775597977145,55.05,69793.69,3.4,-0.22175,9e-05,16.94047]
[1775597977228,55.05,69793.69,3.4,-0.22175,9e-05,16.94047]
[1775597977361,55.05,69793.69,3.4,-0.22175,9e-05,16.94047]
[1775597977455,55.05,69793.69,3.4,-0.22175,9e-05,16.94047]
[1775597977570,55.05,69798.29,3.4,-0.22132,9e-05,16.92273]
[1775597977602,55.05,69798.29,3.4,-0.22132,9e-05,16.92273]
[1775597977644,55.05,69798.29,3.4,-0.22132,9e-05,16.92273]
[1775597977659,55.05,69798.29,3.4,-0.22132,9e-05,16.92273]
[1775597977675,55.05,69798.29,3.4,-0.22132,9e-05,16.92273]
[1775597977685,55.05,69798.29,3.4,-0.22132,9e-05,16.92273]
[1775597977768,55.05,69798.29,3.4,-0.22132,9e-05,16.92273]
[1775597978109,55.05,69798.29,3.4,-0.22132,9e-05,16.92273]
[1775597978477,55.05,69798.29,3.4,-0.22132,9e-05,16.92273]
[1775597978439,55.06,69840.16,3.4,-0.21738,9e-05,16.75897]
[1775597978551,55.06,69840.16,3.4,-0.21738,9e-05,16.75897]
[1775597978598,55.06,69840.16,3.4,-0.21738,9e-05,16.75897]
[1775597978714,55.06,69840.16,3.4,-0.21738,9e-05,16.75897]
[1775597978905,55.06,69840.16,3.4,-0.21738,9e-05,16.75897]
[1775597979419,55.06,69840.16,3.4,-0.21738,9e-05,16.75897]
[1775597979456,55.06,69840.16,3.4,-0.21738,9e-05,16.75897]
[1775597979489,55.06,69844.06,3.4,-0.21703,9e-05,16.74405]
[1775597979644,55.06,69844.06,3.4,-0.21703,9e-05,16.74405]
[1775597980856,55.06,69844.1,3.4,-0.21703,9e-05,16.74432]
[1775597981463,55.06,69843.32,3.4,-0.21711,9e-05,16.74783]
[1775597984442,55.06,69843.15,3.4,-0.21713,9e-05,16.74864]
[1775597984464,55.06,69843.28,3.4,-0.21712,9e-05,16.7482]
[1775597984578,55.06,69843.28,3.4,-0.21712,9e-05,16.7482]
[1775597984611,55.06,69843.28,3.4,-0.21712,9e-05,16.7482]
[1775597984984,55.06,69843.28,3.4,-0.21712,9e-05,16.7482]
[1775597985001,55.06,69843.28,3.4,-0.21712,9e-05,16.7482]
[1775597985514,55.07,69843.09,3.4,-0.21715,9e-05,16.74938]
[1775597986521,55.07,69849.52,3.4,-0.21656,9e-05,16.72451]
[1775597986805,55.07,69849.52,3.4,-0.21656,9e-05,16.72451]
[1775597987041,55.07,69849.52,3.4,-0.21656,9e-05,16.72451]
[1775597987366,55.07,69849.52,3.4,-0.21656,9e-05,16.72451]
[1775597987380,55.07,69849.89,3.4,-0.21653,9e-05,16.72351]
[1775597987531,55.07,69849.89,3.4,-0.21653,9e-05,16.72351]
[1775597988141,55.07,69849.89,3.4,-0.21653,9e-05,16.72351]
[1775597988186,55.07,69849.89,3.4,-0.21653,9e-05,16.72351]
[1775597989655,55.07,69848.22,3.4,-0.21669,9e-05,16.73018]
[1775597991263,55.07,69852.71,3.4,-0.21628,9e-05,16.71269]
[1775597991408,55.07,69844.45,3.4,-0.21705,9e-05,16.74532]
[1775597991673,55.07,69844.45,3.4,-0.21705,9e-05,16.74532]
[1775597992010,55.07,69844.45,3.4,-0.21705,9e-05,16.74532]
[1775597993494,55.07,69844.08,3.4,-0.21709,9e-05,16.74685]
[1775597995478,55.07,69840.1,3.4,-0.21746,9e-05,16.76263]
[1775597995497,55.07,69840.1,3.4,-0.21746,9e-05,16.76263]
[1775597995750,55.08,69838.8,3.4,-0.21759,9e-05,16.76779]
[1775597996443,55.08,69857.9,3.4,-0.2158,9e-05,16.69267]
[1775597998049,55.08,69860.09,3.4,-0.2156,9e-05,16.68417]
[1775597999330,55.08,69857.67,3.4,-0.21583,9e-05,16.69386]
[1775598000172,55.08,69857.26,3.4,-0.21587,9e-05,16.69562]
[1775598000225,55.08,69857.26,3.4,-0.21587,9e-05,16.69562]
[1775598002532,55.08,69846.32,3.4,-0.2169,9e-05,16.73894]
[1775598007331,55.08,69845.12,3.4,-0.21702,9e-05,16.74405]
[1775598007523,55.08,69841.99,3.4,-0.21731,9e-05,16.75643]
[1775598008530,55.08,69831.8,3.4,-0.21828,9e-05,16.79685]
[1775598012275,55.09,69826.12,3.4,-0.21884,9e-05,16.82019]
[1775598012737,55.09,69826.04,3.4,-0.21885,9e-05,16.82084]
[1775598012766,55.09,69840.47,3.4,-0.2175,9e-05,16.76423]
[1775598014627,55.09,69843.9,3.4,-0.21718,9e-05,16.75074]
[1775598014640,55.09,69844.66,3.4,-0.21711,9e-05,16.7478]
[1775598018603,55.1,69835.81,3.4,-0.21797,9e-05,16.78421]
[1775598020315,55.1,69835.81,3.4,-0.21797,9e-05,16.78421]
[1775598020572,55.11,69831.79,3.4,-0.21837,9e-05,16.80074]
[1775598020620,55.11,69831.79,3.4,-0.21837,9e-05,16.80074]
[1775598020780,55.11,69831.79,3.4,-0.21837,9e-05,16.80074]
[1775598020836,55.11,69831.79,3.4,-0.21837,9e-05,16.80074]
[1775598020883,55.11,69831.79,3.4,-0.21837,9e-05,16.80074]
[1775598021043,55.11,69831.79,3.4,-0.21837,9e-05,16.80074]
[1775598021056,55.11,69831.79,3.4,-0.21837,9e-05,16.80074]
[1775598021058,55.11,69831.79,3.4,-0.21837,9e-05,16.80074]
[1775598021170,55.11,69831.79,3.4,-0.21837,9e-05,16.80074]
[1775598021228,55.11,69831.79,3.4,-0.21837,9e-05,16.80074]
[1775598021310,55.11,69831.79,3.4,-0.21837,9e-05,16.80074]
[1775598021458,55.11,69831.79,3.4,-0.21837,9e-05,16.80074]
[1775598021502,55.11,69814.5,3.4,-0.22,9e-05,16.86877]
[1775598021736,55.11,69814.5,3.4,-0.22,9e-05,16.86877]
[1775598022190,55.11,69814.5,3.4,-0.22,9e-05,16.86877]
[1775598022202,55.11,69814.5,3.4,-0.22,9e-05,16.86877]
[1775598022488,55.11,69814.5,3.4,-0.22,9e-05,16.86877]
[1775598022506,55.11,69769.71,3.4,-0.22426,0.0001,17.04327]
[1775598022617,55.11,69769.71,3.4,-0.22426,0.0001,17.04327]
[1775598022639,55.11,69756.48,3.4,-0.22552,0.0001,17.09444]
[1775598024247,55.11,69756.48,3.4,-0.22552,0.0001,17.09444]
[1775598024509,55.11,69756.48,3.4,-0.22552,0.0001,17.09444]
[1775598024550,55.11,69756.48,3.4,-0.22552,0.0001,17.09444]
[1775598024537,55.11,69755.15,3.4,-0.22565,0.0001,17.09964]
[1775598024850,55.11,69755.15,3.4,-0.22565,0.0001,17.09964]
[1775598024955,55.11,69755.15,3.4,-0.22565,0.0001,17.09964]
[1775598024968,55.11,69755.15,3.4,-0.22565,0.0001,17.09964]
[1775598025006,55.11,69755.15,3.4,-0.22565,0.0001,17.09964]
[1775598025117,55.11,69755.15,3.4,-0.22565,0.0001,17.09964]
[1775598025180,55.11,69755.15,3.4,-0.22565,0.0001,17.09964]
[1775598025454,55.11,69755.15,3.4,-0.22565,0.0001,17.09964]
[1775598025476,55.11,69755.15,3.4,-0.22565,0.0001,17.09964]
[1775598025696,55.11,69754.64,3.4,-0.2257,0.0001,17.10161]
[1775598026183,55.11,69754.64,3.4,-0.2257,0.0001,17.10161]
[1775598026262,55.11,69788.81,3.4,-0.22244,9e-05,16.96922]
[1775598026614,55.11,69788.81,3.4,-0.22244,9e-05,16.96922]
[1775598026633,55.11,69788.81,3.4,-0.22244,9e-05,16.96922]
[1775598027356,55.11,69788.81,3.4,-0.22244,9e-05,16.96922]
[1775598027368,55.11,69800.28,3.4,-0.22136,9e-05,16.92474]
[1775598028784,55.11,69800.5,3.4,-0.22134,9e-05,16.92388]
[1775598029009,55.11,69800.5,3.4,-0.22134,9e-05,16.92388]
[1775598030384,55.11,69801.34,3.4,-0.22127,9e-05,16.92102]
[1775598030484,55.11,69811.47,3.4,-0.22031,9e-05,16.88171]
[1775598033824,55.12,69811.28,3.4,-0.22031,9e-05,16.8792]
[1775598036973,55.12,69809.06,3.4,-0.22054,9e-05,16.88863]
[1775598040655,55.13,69806.62,3.4,-0.22079,9e-05,16.89912]
[1775598042206,55.13,69806.81,3.4,-0.22078,9e-05,16.89884]
[1775598044565,55.13,69805.85,3.4,-0.22088,9e-05,16.90281]
[1775598053265,55.14,69804.85,3.4,-0.22102,9e-05,16.90874]
[1775598053290,55.14,69804.85,3.4,-0.22102,9e-05,16.90874]
[1775598054351,55.15,69802.96,3.4,-0.22121,9e-05,16.91653]
[1775598054374,55.15,69794.71,3.4,-0.222,9e-05,16.94885]
[1775598055613,55.15,69792.32,3.4,-0.22222,9e-05,16.95814]
[1775598057897,55.15,69806.53,3.4,-0.22089,9e-05,16.90335]
[1775598061573,55.15,69807.29,3.4,-0.22083,9e-05,16.90082]
[1775598061579,55.15,69807.29,3.4,-0.22083,9e-05,16.90082]
[1775598061996,55.16,69807.61,3.4,-0.22081,9e-05,16.90002]
[1775598062008,55.16,69807.61,3.4,-0.22081,9e-05,16.90002]
[1775598062034,55.16,69815.17,3.4,-0.2201,9e-05,16.87077]
[1775598068977,55.17,69819.03,3.4,-0.21978,9e-05,16.85762]
[1775598075019,55.18,69819.16,3.4,-0.2198,9e-05,16.85876]
[1775598077361,55.18,69819.4,3.4,-0.21979,9e-05,16.8581]
[1775598078151,55.18,69823.88,3.4,-0.21937,9e-05,16.84088]
[1775598078223,55.18,69835.58,3.4,-0.21828,9e-05,16.79541]
[1775598083541,55.19,69837.02,3.4,-0.21818,9e-05,16.79119]
[1775598084746,55.19,69830.43,3.4,-0.21881,9e-05,16.81766]
[1775598090927,55.2,69828.55,3.4,-0.21902,9e-05,16.8266]
[1775598095905,55.21,69825.46,3.4,-0.21932,9e-05,16.83675]
[1775598099955,55.22,69825.56,3.4,-0.21934,9e-05,16.83752]
[1775598102762,55.23,69834.02,3.4,-0.21857,9e-05,16.8054]
[1775598103894,55.23,69832.62,3.4,-0.21871,9e-05,16.81121]
[1775598103928,55.23,69832.62,3.4,-0.21871,9e-05,16.81121]
[1775598105117,55.23,69832.45,3.4,-0.21873,9e-05,16.81219]
[1775598110266,55.24,69835.88,3.4,-0.21845,9e-05,16.80077]
[1775598115537,55.25,69833.56,3.4,-0.2187,9e-05,16.81114]
[1775598117380,55.25,69834.61,3.4,-0.21862,9e-05,16.80768]
[1775598117463,55.25,69834.61,3.4,-0.21862,9e-05,16.80768]
[1775598118110,55.26,69834.71,3.4,-0.21861,9e-05,16.80762]
[1775598118323,55.26,69850.34,3.4,-0.21716,9e-05,16.74678]
[1775598122015,55.26,69855.36,3.4,-0.2167,9e-05,16.72726]
[1775598122351,55.26,69855.67,3.4,-0.21667,9e-05,16.72611]
[1775598122946,55.26,69855.67,3.4,-0.21667,9e-05,16.72611]
[1775598123450,55.26,69855.67,3.4,-0.21667,9e-05,16.72611]
[1775598124245,55.26,69855.8,3.4,-0.21667,9e-05,16.72603]
[1775598124364,55.26,69857.89,3.4,-0.21648,9e-05,16.71825]
[1775598127064,55.26,69858.13,3.4,-0.21646,9e-05,16.71747]
[1775598127117,55.26,69858.13,3.4,-0.21646,9e-05,16.71747]
[1775598128524,55.26,69859.97,3.4,-0.21629,9e-05,16.71032]
[1775598128614,55.27,69860.3,3.4,-0.21626,9e-05,16.70911]
[1775598129114,55.27,69860.3,3.4,-0.21626,9e-05,16.70911]
[1775598129399,55.27,69841.12,3.4,-0.21806,9e-05,16.7847]
[1775598131038,55.27,69836.82,3.4,-0.21847,9e-05,16.80186]
[1775598134872,55.28,69829.97,3.4,-0.21914,9e-05,16.82987]
[1775598140482,55.29,69838.32,3.4,-0.2184,9e-05,16.79907]
[1775598145518,55.3,69838.96,3.4,-0.21838,9e-05,16.79826]
[1775598145823,55.3,69838.96,3.4,-0.21838,9e-05,16.79826]
[1775598151552,55.31,69833.58,3.4,-0.21892,9e-05,16.82087]
[1775598156594,55.32,69831.85,3.4,-0.21909,9e-05,16.82561]
[1775598161630,55.33,69836.53,3.4,-0.21869,9e-05,16.80884]
[1775598166667,55.33,69841.14,3.4,-0.21829,9e-05,16.79245]
[1775598171703,55.34,69843.13,3.4,-0.21814,9e-05,16.78632]
[1775598176739,55.35,69847.15,3.4,-0.21781,9e-05,16.77231]
[1775598181773,55.36,69851.2,3.4,-0.21747,9e-05,16.75825]
[1775598185030,55.37,69849.36,3.4,-0.21766,9e-05,16.76617]
[1775598189830,55.38,69837.58,3.4,-0.2188,9e-05,16.81415]
[1775598192409,55.38,69835.75,3.4,-0.21898,9e-05,16.82159]
[1775598195871,55.39,69825.56,3.4,-0.21997,9e-05,16.86262]
[1775598197002,55.39,69825.56,3.4,-0.21997,9e-05,16.86262]
[1775598201914,55.4,69813.72,3.4,-0.22111,9e-05,16.90988]
[1775598205708,55.4,69823.69,3.4,-0.22019,9e-05,16.87192]
[1775598206948,55.4,69832.54,3.4,-0.21936,9e-05,16.83774]
[1775598211986,55.41,69835.99,3.4,-0.21904,9e-05,16.82186]
[1775598216341,55.42,69837.68,3.4,-0.2189,9e-05,16.81612]
[1775598217294,55.42,69837.62,3.4,-0.21892,9e-05,16.81693]
[1775598222422,55.43,69844.73,3.4,-0.21828,9e-05,16.79041]
[1775598228101,55.44,69846.18,3.4,-0.2182,9e-05,16.78698]
[1775598230370,55.44,69846.0,3.4,-0.21822,9e-05,16.78799]
[1775598230433,55.44,69846.0,3.4,-0.21822,9e-05,16.78799]
[1775598231181,55.44,69847.66,3.4,-0.21808,9e-05,16.78216]
[1775598231327,55.44,69847.66,3.4,-0.21808,9e-05,16.78216]
[1775598234071,55.45,69858.25,3.4,-0.21712,9e-05,16.74188]
[1775598235810,55.45,69863.04,3.4,-0.21669,9e-05,16.72393]
[1775598236202,55.45,69867.39,3.4,-0.21628,9e-05,16.70697]
[1775598239178,55.46,69875.87,3.4,-0.2155,9e-05,16.67401]
[1775598240658,55.46,69875.87,3.4,-0.2155,9e-05,16.67401]
[1775598241208,55.46,69876.62,3.4,-0.21544,9e-05,16.67117]
[1775598241658,55.46,69863.11,3.4,-0.21669,9e-05,16.72412]
[1775598244566,55.46,69863.84,3.4,-0.21662,9e-05,16.72135]
[1775598244621,55.46,69866.86,3.4,-0.21635,9e-05,16.70958]
[1775598245325,55.46,69866.86,3.4,-0.21635,9e-05,16.70958]
[1775598245467,55.46,69866.86,3.4,-0.21635,9e-05,16.70958]
[1775598245512,55.46,69867.84,3.4,-0.21626,9e-05,16.70616]
[1775598248242,55.46,69875.87,3.4,-0.21552,9e-05,16.67497]
[1775598253276,55.46,69877.01,3.4,-0.21543,9e-05,16.67103]
[1775598253868,55.46,69877.01,3.4,-0.21543,9e-05,16.67103]
[1775598256192,55.47,69881.45,3.4,-0.21502,9e-05,16.65386]
[1775598256310,55.47,69881.45,3.4,-0.21502,9e-05,16.65386]
[1775598256400,55.47,69881.45,3.4,-0.21502,9e-05,16.65386]
[1775598256587,55.47,69881.45,3.4,-0.21502,9e-05,16.65386]
[1775598257225,55.47,69884.65,3.4,-0.21473,9e-05,16.64144]
[1775598257523,55.47,69884.65,3.4,-0.21473,9e-05,16.64144]
[1775598257726,55.47,69884.65,3.4,-0.21473,9e-05,16.64144]
[1775598260485,55.47,69880.31,3.4,-0.21514,9e-05,16.65889]
[1775598260491,55.47,69880.31,3.4,-0.21514,9e-05,16.65889]
[1775598260505,55.47,69880.31,3.4,-0.21514,9e-05,16.65889]
[1775598260551,55.47,69880.31,3.4,-0.21514,9e-05,16.65889]
[1775598260594,55.47,69867.95,3.4,-0.21629,9e-05,16.70737]
[1775598260908,55.47,69867.95,3.4,-0.21629,9e-05,16.70737]
[1775598260944,55.47,69867.95,3.4,-0.21629,9e-05,16.70737]
[1775598261656,55.47,69859.47,3.4,-0.21709,9e-05,16.74091]
[1775598263346,55.48,69851.22,3.4,-0.21787,9e-05,16.77382]
[1775598264481,55.48,69851.22,3.4,-0.21787,9e-05,16.77382]
[1775598267916,55.48,69851.32,3.4,-0.21789,9e-05,16.77474]
[1775598267983,55.48,69851.32,3.4,-0.21789,9e-05,16.77474]
[1775598268067,55.48,69851.32,3.4,-0.21789,9e-05,16.77474]
[1775598268382,55.49,69862.44,3.4,-0.21686,9e-05,16.7317]
[1775598268838,55.49,69862.44,3.4,-0.21686,9e-05,16.7317]
[1775598269876,55.49,69868.55,3.4,-0.21631,9e-05,16.70822]
[1775598270788,55.49,69871.72,3.4,-0.21601,9e-05,16.69588]
[1775598272656,55.49,69873.96,3.4,-0.21578,9e-05,16.68341]
[1775598272708,55.49,69874.78,3.4,-0.2157,9e-05,16.68028]
[1775598274423,55.49,69866.79,3.4,-0.21646,9e-05,16.71237]
[1775598279459,55.5,69863.26,3.4,-0.21683,9e-05,16.72811]
[1775598280429,55.5,69863.26,3.4,-0.21683,9e-05,16.72811]
[1775598280524,55.5,69863.26,3.4,-0.21683,9e-05,16.72811]
[1775598281637,55.51,69859.44,3.4,-0.2172,9e-05,16.74339]
[1775598282393,55.51,69856.48,3.4,-0.21748,9e-05,16.75529]
[1775598282545,55.51,69856.48,3.4,-0.21748,9e-05,16.75529]
[1775598282746,55.51,69856.48,3.4,-0.21748,9e-05,16.75529]
[1775598282866,55.51,69850.53,3.4,-0.21804,9e-05,16.77881]
[1775598283486,55.51,69863.87,3.4,-0.2168,9e-05,16.72678]
[1775598284494,55.51,69874.0,3.4,-0.21586,9e-05,16.68724]
[1775598286251,55.51,69876.32,3.4,-0.21565,9e-05,16.67824]
[1775598286392,55.51,69876.32,3.4,-0.21565,9e-05,16.67824]
[1775598287148,55.51,69879.83,3.4,-0.21533,9e-05,16.6646]
[1775598287580,55.51,69888.31,3.4,-0.21454,9e-05,16.63149]
[1775598288178,55.51,69888.31,3.4,-0.21454,9e-05,16.63149]
[1775598288982,55.51,69890.87,3.4,-0.21431,9e-05,16.62159]
[1775598289619,55.51,69890.87,3.4,-0.21431,9e-05,16.62159]
[1775598291881,55.52,69894.83,3.4,-0.21396,9e-05,16.60653]
[1775598291918,55.52,69894.83,3.4,-0.21396,9e-05,16.60653]
[1775598291924,55.52,69894.83,3.4,-0.21396,9e-05,16.60653]
[1775598294006,55.52,69889.62,3.4,-0.21444,9e-05,16.62728]
[1775598295465,55.52,69888.29,3.4,-0.21457,9e-05,16.63263]
[1775598296479,55.52,69889.27,3.4,-0.21448,9e-05,16.62893]
[1775598297133,55.52,69891.9,3.4,-0.21424,9e-05,16.61869]
[1775598297464,55.52,69891.9,3.4,-0.21424,9e-05,16.61869]
[1775598301003,55.52,69902.94,3.4,-0.21322,9e-05,16.57528]
[1775598302649,55.52,69898.98,3.4,-0.21359,9e-05,16.59083]
[1775598304074,55.52,69902.12,3.4,-0.2133,9e-05,16.57835]
[1775598306643,55.52,69903.65,3.4,-0.21315,9e-05,16.5721]
[1775598308434,55.52,69905.45,3.4,-0.21298,9e-05,16.56482]
[1775598309398,55.52,69909.01,3.4,-0.21265,9e-05,16.55072]
[1775598309422,55.52,69909.01,3.4,-0.21265,9e-05,16.55072]
[1775598309669,55.51,69911.47,3.4,-0.21242,9e-05,16.54096]
[1775598310725,55.51,69911.47,3.4,-0.21242,9e-05,16.54096]
[1775598311419,55.51,69914.45,3.4,-0.21215,9e-05,16.52909]
[1775598311444,55.51,69914.45,3.4,-0.21215,9e-05,16.52909]
[1775598316718,55.51,69916.35,3.4,-0.21196,9e-05,16.52091]
[1775598316987,55.51,69916.35,3.4,-0.21196,9e-05,16.52091]
[1775598318490,55.51,69916.78,3.4,-0.21192,9e-05,16.51911]
[1775598318732,55.51,69914.33,3.4,-0.21214,9e-05,16.52865]
[1775598323767,55.51,69913.41,3.4,-0.21222,9e-05,16.53196]
[1775598325424,55.51,69914.43,3.4,-0.21212,9e-05,16.52788]
[1775598325514,55.51,69914.43,3.4,-0.21212,9e-05,16.52788]
[1775598325801,55.51,69916.48,3.4,-0.21193,9e-05,16.51975]
[1775598328309,55.51,69919.03,3.4,-0.21169,9e-05,16.50951]
[1775598328583,55.51,69919.03,3.4,-0.21169,9e-05,16.50951]
[1775598328750,55.51,69919.03,3.4,-0.21169,9e-05,16.50951]
[1775598328790,55.51,69919.03,3.4,-0.21169,9e-05,16.50951]
[1775598328822,55.5,69931.39,3.4,-0.21056,9e-05,16.46066]
[1775598329013,55.5,69931.39,3.4,-0.21056,9e-05,16.46066]
[1775598329023,55.5,69931.39,3.4,-0.21056,9e-05,16.46066]
[1775598329201,55.5,69931.39,3.4,-0.21056,9e-05,16.46066]
[1775598330868,55.5,69947.47,3.4,-0.2091,9e-05,16.39704]
[1775598331018,55.5,69947.47,3.4,-0.2091,9e-05,16.39704]
[1775598331848,55.5,69959.96,3.4,-0.20794,9e-05,16.3438]
[1775598332133,55.5,69959.96,3.4,-0.20794,9e-05,16.3438]
[1775598332176,55.5,69959.96,3.4,-0.20794,9e-05,16.3438]
[1775598332220,55.5,69959.96,3.4,-0.20794,9e-05,16.3438]
[1775598332530,55.5,69959.96,3.4,-0.20794,9e-05,16.3438]
[1775598332586,55.5,69959.96,3.4,-0.20794,9e-05,16.3438]
[1775598334482,55.51,69960.61,3.4,-0.20788,9e-05,16.34143]
[1775598334516,55.51,69960.61,3.4,-0.20788,9e-05,16.34143]
[1775598334693,55.51,69960.61,3.4,-0.20788,9e-05,16.34143]
[1775598335745,55.51,69957.35,3.4,-0.20818,9e-05,16.35446]
[1775598335876,55.51,69957.35,3.4,-0.20818,9e-05,16.35446]
[1775598337553,55.51,69963.74,3.4,-0.20761,9e-05,16.3293]
[1775598337800,55.51,69963.74,3.4,-0.20761,9e-05,16.3293]
[1775598338162,55.51,69959.53,3.4,-0.20799,9e-05,16.34612]
[1775598338194,55.51,69959.53,3.4,-0.20799,9e-05,16.34612]
[1775598338254,55.51,69959.53,3.4,-0.20799,9e-05,16.34612]
[1775598338375,55.51,69959.53,3.4,-0.20799,9e-05,16.34612]
[1775598338557,55.51,69959.53,3.4,-0.20799,9e-05,16.34612]
[1775598338969,55.51,69955.82,3.4,-0.20833,9e-05,16.36093]
[1775598339264,55.51,69955.82,3.4,-0.20833,9e-05,16.36093]
[1775598339265,55.51,69955.82,3.4,-0.20833,9e-05,16.36093]
[1775598339330,55.51,69955.82,3.4,-0.20833,9e-05,16.36093]
[1775598339351,55.51,69955.82,3.4,-0.20833,9e-05,16.36093]
[1775598339863,55.51,69955.82,3.4,-0.20833,9e-05,16.36093]
[1775598341208,55.51,69964.49,3.4,-0.20755,9e-05,16.32673]
[1775598341746,55.51,69964.49,3.4,-0.20755,9e-05,16.32673]
[1775598341851,55.51,69964.49,3.4,-0.20755,9e-05,16.32673]
[1775598341889,55.51,69964.49,3.4,-0.20755,9e-05,16.32673]
[1775598341893,55.51,69964.49,3.4,-0.20755,9e-05,16.32673]
[1775598341934,55.51,69964.31,3.4,-0.20757,9e-05,16.32757]
[1775598342003,55.51,69964.31,3.4,-0.20757,9e-05,16.32757]
[1775598345684,55.51,69967.36,3.4,-0.20729,9e-05,16.31571]
[1775598345701,55.51,69967.36,3.4,-0.20729,9e-05,16.31571]
[1775598345804,55.51,69967.36,3.4,-0.20729,9e-05,16.31571]
[1775598345915,55.51,69967.36,3.4,-0.20729,9e-05,16.31571]
[1775598348444,55.51,69963.27,3.4,-0.20767,9e-05,16.33234]
[1775598348520,55.51,69963.27,3.4,-0.20767,9e-05,16.33234]
[1775598348524,55.51,69963.27,3.4,-0.20767,9e-05,16.33234]
[1775598348719,55.51,69963.27,3.4,-0.20767,9e-05,16.33234]
[1775598348909,55.51,69963.27,3.4,-0.20767,9e-05,16.33234]
[1775598348939,55.52,69969.05,3.4,-0.20716,9e-05,16.30965]
[1775598351539,55.52,69966.63,3.4,-0.20738,9e-05,16.31953]
[1775598351582,55.52,69966.63,3.4,-0.20738,9e-05,16.31953]
[1775598351585,55.52,69966.63,3.4,-0.20738,9e-05,16.31953]
[1775598351912,55.52,69966.63,3.4,-0.20738,9e-05,16.31953]
[1775598351982,55.52,69969.13,3.4,-0.20716,9e-05,16.30974]
[1775598352195,55.52,69969.13,3.4,-0.20716,9e-05,16.30974]
[1775598354002,55.52,69971.75,3.4,-0.20693,9e-05,16.29963]
[1775598354538,55.52,69971.75,3.4,-0.20693,9e-05,16.29963]
[1775598354544,55.52,69971.75,3.4,-0.20693,9e-05,16.29963]
[1775598354610,55.52,69971.75,3.4,-0.20693,9e-05,16.29963]
[1775598354953,55.52,69972.17,3.4,-0.20689,9e-05,16.29811]
[1775598354966,55.52,69972.17,3.4,-0.20689,9e-05,16.29811]
[1775598356715,55.52,69972.33,3.4,-0.20688,9e-05,16.29748]
[1775598356797,55.52,69972.33,3.4,-0.20688,9e-05,16.29748]
[1775598356823,55.52,69972.33,3.4,-0.20688,9e-05,16.29748]
[1775598357668,55.52,69972.25,3.4,-0.20689,9e-05,16.29811]
[1775598357743,55.52,69972.25,3.4,-0.20689,9e-05,16.29811]
[1775598357765,55.52,69972.25,3.4,-0.20689,9e-05,16.29811]
[1775598357910,55.52,69972.25,3.4,-0.20689,9e-05,16.29811]
[1775598357845,55.52,69983.78,3.4,-0.20586,9e-05,16.25243]
[1775598357935,55.52,69983.78,3.4,-0.20586,9e-05,16.25243]
[1775598360543,55.52,69987.14,3.4,-0.20557,9e-05,16.23951]
[1775598360563,55.52,69987.14,3.4,-0.20557,9e-05,16.23951]
[1775598360568,55.52,69987.14,3.4,-0.20557,9e-05,16.23951]
[1775598360903,55.52,69987.14,3.4,-0.20557,9e-05,16.23951]
[1775598360908,55.52,69987.14,3.4,-0.20557,9e-05,16.23951]
[1775598361040,55.53,69988.48,3.4,-0.20545,9e-05,16.23441]
[1775598361085,55.53,69988.48,3.4,-0.20545,9e-05,16.23441]
[1775598361106,55.53,69988.48,3.4,-0.20545,9e-05,16.23441]
[1775598361122,55.53,69988.48,3.4,-0.20545,9e-05,16.23441]
[1775598361122,55.53,69988.48,3.4,-0.20545,9e-05,16.23441]
[1775598361145,55.53,69988.48,3.4,-0.20545,9e-05,16.23441]
[1775598361185,55.53,69988.48,3.4,-0.20545,9e-05,16.23441]
[1775598361235,55.53,69988.48,3.4,-0.20545,9e-05,16.23441]
[1775598361364,55.53,69988.48,3.4,-0.20545,9e-05,16.23441]
[1775598361645,55.53,69988.48,3.4,-0.20545,9e-05,16.23441]
[1775598361738,55.53,69988.48,3.4,-0.20545,9e-05,16.23441]
[1775598361985,55.53,69983.67,3.4,-0.20588,9e-05,16.25355]
[1775598362006,55.53,69983.67,3.4,-0.20588,9e-05,16.25355]
[1775598362110,55.53,69983.67,3.4,-0.20588,9e-05,16.25355]
[1775598362341,55.53,69983.67,3.4,-0.20588,9e-05,16.25355]
[1775598362523,55.53,69983.67,3.4,-0.20588,9e-05,16.25355]
[1775598362867,55.53,70020.62,3.4,-0.20259,9e-05,16.10661]
[1775598363126,55.53,70020.62,3.4,-0.20259,9e-05,16.10661]
[1775598363396,55.53,70020.62,3.4,-0.20259,9e-05,16.10661]
[1775598363707,55.53,70020.62,3.4,-0.20259,9e-05,16.10661]
[1775598363722,55.53,70020.62,3.4,-0.20259,9e-05,16.10661]
[1775598363726,55.53,70020.62,3.4,-0.20259,9e-05,16.10661]
[1775598363751,55.53,70023.39,3.4,-0.20235,9e-05,16.09593]
[1775598364440,55.53,70023.39,3.4,-0.20235,9e-05,16.09593]
[1775598364582,55.53,70023.39,3.4,-0.20235,9e-05,16.09593]
[1775598364675,55.53,70023.39,3.4,-0.20235,9e-05,16.09593]
[1775598365744,55.53,70026.09,3.4,-0.20212,9e-05,16.08554]
[1775598366975,55.54,70027.7,3.4,-0.20198,9e-05,16.07952]
[1775598368813,55.54,70027.4,3.4,-0.20202,9e-05,16.08115]
[1775598371180,55.54,70026.62,3.4,-0.20212,9e-05,16.08556]
[1775598371661,55.55,70026.45,3.4,-0.20214,9e-05,16.08668]
[1775598373848,55.55,70026.81,3.4,-0.20211,9e-05,16.08526]
[1775598375401,55.55,70028.67,3.4,-0.20194,9e-05,16.07786]
[1775598379337,55.55,70029.55,3.4,-0.20187,9e-05,16.07454]
[1775598380190,55.55,70030.62,3.4,-0.20178,9e-05,16.07029]
[1775598381903,55.55,70034.9,3.4,-0.2014,9e-05,16.05319]
[1775598383697,55.55,70041.01,3.4,-0.20086,9e-05,16.02877]
[1775598383705,55.55,70041.01,3.4,-0.20086,9e-05,16.02877]
[1775598385166,55.55,70051.96,3.4,-0.1999,9e-05,15.98512]
[1775598386106,55.55,70055.02,3.4,-0.19963,9e-05,15.97298]
[1775598386299,55.55,70055.02,3.4,-0.19963,9e-05,15.97298]
[1775598386754,55.55,70055.02,3.4,-0.19963,9e-05,15.97298]
[1775598386788,55.55,70062.87,3.4,-0.19894,9e-05,15.9416]
[1775598387347,55.55,70062.87,3.4,-0.19894,9e-05,15.9416]
[1775598388802,55.55,70064.97,3.4,-0.19876,9e-05,15.93336]
[1775598390621,55.56,70056.47,3.4,-0.19952,9e-05,15.96811]
[1775598392638,55.56,70054.66,3.4,-0.19965,9e-05,15.97171]
[1775598392728,55.56,70065.36,3.4,-0.19871,9e-05,15.92888]
[1775598393818,55.56,70065.36,3.4,-0.19871,9e-05,15.92888]
[1775598394147,55.56,70069.01,3.4,-0.1984,9e-05,15.91442]
[1775598394165,55.56,70069.01,3.4,-0.1984,9e-05,15.91442]
[1775598394681,55.56,70069.01,3.4,-0.1984,9e-05,15.91442]
[1775598394719,55.56,70069.01,3.4,-0.1984,9e-05,15.91442]
[1775598394935,55.56,70069.01,3.4,-0.1984,9e-05,15.91442]
[1775598394883,55.56,70072.39,3.4,-0.1981,9e-05,15.90105]
[1775598395123,55.56,70072.39,3.4,-0.1981,9e-05,15.90105]
[1775598395671,55.56,70072.39,3.4,-0.1981,9e-05,15.90105]
[1775598395958,55.56,70072.39,3.4,-0.1981,9e-05,15.90105]
[1775598395944,55.56,70087.48,3.4,-0.19679,9e-05,15.84043]
[1775598396248,55.56,70087.48,3.4,-0.19679,9e-05,15.84043]
[1775598397012,55.56,70092.55,3.4,-0.19635,9e-05,15.82023]
[1775598397117,55.56,70092.55,3.4,-0.19635,9e-05,15.82023]
[1775598397162,55.56,70092.55,3.4,-0.19635,9e-05,15.82023]
[1775598397270,55.56,70092.55,3.4,-0.19635,9e-05,15.82023]
[1775598397927,55.56,70084.6,3.4,-0.19705,9e-05,15.85263]
[1775598398579,55.56,70084.6,3.4,-0.19705,9e-05,15.85263]
[1775598398591,55.56,70084.6,3.4,-0.19705,9e-05,15.85263]
[1775598398791,55.56,70084.6,3.4,-0.19705,9e-05,15.85263]
[1775598398848,55.56,70079.69,3.4,-0.19749,9e-05,15.87271]
[1775598399004,55.56,70079.69,3.4,-0.19749,9e-05,15.87271]
[1775598399573,55.57,70090.57,3.4,-0.19654,9e-05,15.82907]
[1775598400049,55.57,70090.57,3.4,-0.19654,9e-05,15.82907]
[1775598400290,55.57,70090.57,3.4,-0.19654,9e-05,15.82907]
[1775598401389,55.57,70093.11,3.4,-0.19632,9e-05,15.81907]
[1775598401390,55.57,70093.11,3.4,-0.19632,9e-05,15.81907]
[1775598401463,55.57,70093.11,3.4,-0.19632,9e-05,15.81907]
[1775598401511,55.57,70093.11,3.4,-0.19632,9e-05,15.81907]
[1775598401656,55.57,70093.11,3.4,-0.19632,9e-05,15.81907]
[1775598401843,55.57,70093.11,3.4,-0.19632,9e-05,15.81907]
[1775598401867,55.57,70093.11,3.4,-0.19632,9e-05,15.81907]
[1775598401963,55.57,70090.4,3.4,-0.19657,9e-05,15.83026]
[1775598402639,55.57,70090.4,3.4,-0.19657,9e-05,15.83026]
[1775598402846,55.57,70090.4,3.4,-0.19657,9e-05,15.83026]
[1775598402946,55.57,70064.08,3.4,-0.19888,9e-05,15.93654]
[1775598403202,55.57,70064.08,3.4,-0.19888,9e-05,15.93654]
[1775598403805,55.57,70052.54,3.4,-0.1999,9e-05,15.98308]
[1775598404706,55.57,70052.54,3.4,-0.1999,9e-05,15.98308]
[1775598404768,55.57,70052.54,3.4,-0.1999,9e-05,15.98308]
[1775598404939,55.57,70052.54,3.4,-0.1999,9e-05,15.98308]
[1775598404809,55.57,70043.33,3.4,-0.20071,9e-05,16.02015]
[1775598405891,55.57,70038.67,3.4,-0.20113,9e-05,16.03891]
[1775598406788,55.57,70038.67,3.4,-0.20113,9e-05,16.03891]
[1775598408323,55.57,70051.72,3.4,-0.19998,9e-05,15.98677]
[1775598410595,55.57,70053.88,3.4,-0.19979,9e-05,15.97839]
[1775598412334,55.58,70050.19,3.4,-0.20012,9e-05,15.99348]
[1775598413370,55.58,70045.86,3.4,-0.20051,9e-05,16.01097]
[1775598413394,55.58,70045.86,3.4,-0.20051,9e-05,16.01097]
[1775598414893,55.58,70031.12,3.4,-0.20182,9e-05,16.07017]
[1775598415601,55.58,70031.12,3.4,-0.20182,9e-05,16.07017]
[1775598416852,55.58,70031.55,3.4,-0.20178,9e-05,16.06848]
[1775598420011,55.58,70029.05,3.4,-0.20201,9e-05,16.07858]
[1775598420314,55.58,70029.03,3.4,-0.20201,9e-05,16.07868]
[1775598420495,55.58,70028.0,3.4,-0.2021,9e-05,16.08282]
[1775598425540,55.59,70026.76,3.4,-0.20224,9e-05,16.08942]
[1775598426976,55.59,70022.52,3.4,-0.20263,9e-05,16.10677]
[1775598428271,55.59,70022.56,3.4,-0.20264,9e-05,16.10738]
[1775598433410,55.6,70021.48,3.4,-0.20278,9e-05,16.11361]
[1775598435054,55.61,70021.96,3.4,-0.20275,9e-05,16.11244]
[1775598435054,55.61,70021.96,3.4,-0.20275,9e-05,16.11244]
[1775598435184,55.61,70021.96,3.4,-0.20275,9e-05,16.11244]
[1775598435374,55.61,70021.96,3.4,-0.20275,9e-05,16.11244]
[1775598435389,55.61,70021.96,3.4,-0.20275,9e-05,16.11244]
[1775598435752,55.61,70021.96,3.4,-0.20275,9e-05,16.11244]
[1775598435781,55.61,70021.96,3.4,-0.20275,9e-05,16.11244]
[1775598435886,55.61,70002.54,3.4,-0.20449,9e-05,16.19024]
[1775598436993,55.61,70002.54,3.4,-0.20449,9e-05,16.19024]
[1775598436612,55.61,69980.08,3.4,-0.20651,9e-05,16.27979]
[1775598437042,55.61,69980.08,3.4,-0.20651,9e-05,16.27979]
[1775598437189,55.61,69980.08,3.4,-0.20651,9e-05,16.27979]
[1775598437203,55.61,69980.08,3.4,-0.20651,9e-05,16.27979]
[1775598437446,55.61,69980.08,3.4,-0.20651,9e-05,16.27979]
[1775598437881,55.61,69980.08,3.4,-0.20651,9e-05,16.27979]
[1775598437975,55.61,69970.38,3.4,-0.20739,9e-05,16.31841]
[1775598438388,55.61,69970.38,3.4,-0.20739,9e-05,16.31841]
[1775598438389,55.61,69970.38,3.4,-0.20739,9e-05,16.31841]
[1775598438447,55.61,69970.38,3.4,-0.20739,9e-05,16.31841]
[1775598438736,55.61,69970.38,3.4,-0.20739,9e-05,16.31841]
[1775598438737,55.61,69970.38,3.4,-0.20739,9e-05,16.31841]
[1775598438877,55.61,69970.38,3.4,-0.20739,9e-05,16.31841]
[1775598439027,55.61,69970.38,3.4,-0.20739,9e-05,16.31841]
[1775598439201,55.61,69968.0,3.4,-0.20761,9e-05,16.32796]
[1775598439230,55.61,69968.0,3.4,-0.20761,9e-05,16.32796]
[1775598439288,55.61,69968.0,3.4,-0.20761,9e-05,16.32796]
[1775598439633,55.61,69947.0,3.4,-0.20951,9e-05,16.4111]
[1775598440232,55.61,69947.0,3.4,-0.20951,9e-05,16.4111]
[1775598440639,55.61,69922.61,3.4,-0.21173,9e-05,16.50719]
[1775598441125,55.61,69922.61,3.4,-0.21173,9e-05,16.50719]
[1775598441436,55.61,69922.61,3.4,-0.21173,9e-05,16.50719]
[1775598441666,55.61,69922.61,3.4,-0.21173,9e-05,16.50719]
[1775598441680,55.61,69922.61,3.4,-0.21173,9e-05,16.50719]
[1775598441792,55.61,69922.61,3.4,-0.21173,9e-05,16.50719]
[1775598441894,55.61,69914.72,3.4,-0.21245,9e-05,16.53809]
[1775598442050,55.61,69914.72,3.4,-0.21245,9e-05,16.53809]
[1775598442240,55.61,69914.72,3.4,-0.21245,9e-05,16.53809]
[1775598442506,55.61,69914.72,3.4,-0.21245,9e-05,16.53809]
[1775598442511,55.61,69914.72,3.4,-0.21245,9e-05,16.53809]
[1775598442759,55.61,69914.72,3.4,-0.21245,9e-05,16.53809]
[1775598442764,55.61,69892.07,3.4,-0.21454,9e-05,16.62721]
[1775598443643,55.61,69892.07,3.4,-0.21454,9e-05,16.62721]
[1775598444206,55.62,69890.21,3.4,-0.21471,9e-05,16.63467]
[1775598444332,55.62,69890.21,3.4,-0.21471,9e-05,16.63467]
[1775598445404,55.62,69894.33,3.4,-0.21434,9e-05,16.61874]
[1775598445679,55.62,69905.89,3.4,-0.21327,9e-05,16.57335]
[1775598446167,55.62,69905.89,3.4,-0.21327,9e-05,16.57335]
[1775598446583,55.62,69905.89,3.4,-0.21327,9e-05,16.57335]
[1775598447805,55.62,69919.06,3.4,-0.21206,9e-05,16.52158]
[1775598448730,55.62,69919.06,3.4,-0.21206,9e-05,16.52158]
[1775598449289,55.62,69921.86,3.4,-0.21181,9e-05,16.51058]
[1775598449783,55.62,69921.86,3.4,-0.21181,9e-05,16.51058]
[1775598449851,55.62,69897.7,3.4,-0.21402,9e-05,16.60539]
[1775598451966,55.62,69900.98,3.4,-0.21372,9e-05,16.59245]
[1775598452369,55.61,69899.89,3.4,-0.21379,9e-05,16.59286]
[1775598452447,55.61,69899.89,3.4,-0.21379,9e-05,16.59286]
[1775598452649,55.61,69899.89,3.4,-0.21379,9e-05,16.59286]
[1775598453741,55.61,69910.22,3.4,-0.21283,9e-05,16.55218]
[1775598454449,55.61,69910.22,3.4,-0.21283,9e-05,16.55218]
[1775598454659,55.61,69910.22,3.4,-0.21283,9e-05,16.55218]
[1775598454745,55.61,69894.59,3.4,-0.21427,9e-05,16.6134]
[1775598456459,55.61,69888.77,3.4,-0.21481,9e-05,16.6363]
[1775598457048,55.61,69888.77,3.4,-0.21481,9e-05,16.6363]
[1775598457306,55.62,69891.09,3.4,-0.2146,9e-05,16.62735]
[1775598457766,55.62,69883.05,3.4,-0.21534,9e-05,16.65889]
[1775598458544,55.62,69883.05,3.4,-0.21534,9e-05,16.65889]
[1775598460291,55.62,69873.87,3.4,-0.21619,9e-05,16.69487]
[1775598462043,55.62,69872.87,3.4,-0.21629,9e-05,16.69881]
[1775598462862,55.62,69871.99,3.4,-0.21637,9e-05,16.70228]
[1775598463437,55.62,69871.07,3.4,-0.21645,9e-05,16.7059]
[1775598463554,55.62,69871.07,3.4,-0.21645,9e-05,16.7059]
[1775598463842,55.62,69871.07,3.4,-0.21645,9e-05,16.7059]
[1775598463861,55.62,69879.59,3.4,-0.21567,9e-05,16.6727]
[1775598464815,55.62,69891.59,3.4,-0.21456,9e-05,16.62565]
[1775598466897,55.62,69894.47,3.4,-0.21429,9e-05,16.61426]
[1775598468108,55.61,69892.78,3.4,-0.21444,9e-05,16.62066]
[1775598468193,55.61,69892.78,3.4,-0.21444,9e-05,16.62066]
[1775598468479,55.61,69892.78,3.4,-0.21444,9e-05,16.62066]
[1775598470429,55.62,69880.78,3.4,-0.21555,9e-05,16.66779]
[1775598470959,55.62,69880.78,3.4,-0.21555,9e-05,16.66779]
[1775598471309,55.62,69879.61,3.4,-0.21566,9e-05,16.67243]
[1775598471330,55.62,69879.61,3.4,-0.21566,9e-05,16.67243]
[1775598471369,55.62,69879.61,3.4,-0.21566,9e-05,16.67243]
[1775598471864,55.62,69890.96,3.4,-0.21462,9e-05,16.62816]
[1775598473765,55.62,69895.41,3.4,-0.2142,9e-05,16.61063]
[1775598476899,55.61,69904.73,3.4,-0.21334,9e-05,16.57375]
[1775598478168,55.61,69901.67,3.4,-0.21362,9e-05,16.58568]
[1775598478913,55.61,69893.05,3.4,-0.21441,9e-05,16.61961]
[1775598479343,55.61,69893.05,3.4,-0.21441,9e-05,16.61961]
[1775598480631,55.62,69897.46,3.4,-0.21401,9e-05,16.60248]
[1775598480753,55.62,69897.46,3.4,-0.21401,9e-05,16.60248]
[1775598481172,55.61,69904.73,3.4,-0.21334,9e-05,16.57391]
[1775598481934,55.61,69912.95,3.4,-0.21259,9e-05,16.54161]
[1775598484023,55.61,69912.07,3.4,-0.21267,9e-05,16.54504]
[1775598485572,55.61,69913.7,3.4,-0.21252,9e-05,16.53862]
[1775598485962,55.61,69906.16,3.4,-0.21321,9e-05,16.56819]
[1775598486389,55.61,69906.16,3.4,-0.21321,9e-05,16.56819]
[1775598486969,55.61,69897.32,3.4,-0.21402,9e-05,16.60278]
[1775598487545,55.61,69897.32,3.4,-0.21402,9e-05,16.60278]
[1775598487575,55.61,69897.32,3.4,-0.21402,9e-05,16.60278]
[1775598487582,55.61,69897.32,3.4,-0.21402,9e-05,16.60278]
[1775598487972,55.61,69897.32,3.4,-0.21402,9e-05,16.60278]
[1775598487975,55.61,69888.57,3.4,-0.21483,9e-05,16.63716]
[1775598490037,55.62,69885.67,3.4,-0.2151,9e-05,16.64861]
[1775598490067,55.62,69885.67,3.4,-0.2151,9e-05,16.64861]
[1775598491122,55.62,69882.78,3.4,-0.21537,9e-05,16.66009]
[1775598491169,55.62,69882.78,3.4,-0.21537,9e-05,16.66009]
[1775598491318,55.62,69882.78,3.4,-0.21537,9e-05,16.66009]
[1775598491626,55.62,69882.78,3.4,-0.21537,9e-05,16.66009]
[1775598492010,55.62,69898.39,3.4,-0.21393,9e-05,16.59881]
[1775598492667,55.62,69898.39,3.4,-0.21393,9e-05,16.59881]
[1775598493013,55.61,69913.84,3.4,-0.2125,9e-05,16.53806]
[1775598493355,55.61,69913.84,3.4,-0.2125,9e-05,16.53806]
[1775598494016,55.61,69913.84,3.4,-0.2125,9e-05,16.53806]
[1775598499055,55.61,69916.98,3.4,-0.21221,9e-05,16.52524]
[1775598503737,55.61,69923.9,3.4,-0.21157,9e-05,16.49779]
[1775598503756,55.61,69923.9,3.4,-0.21157,9e-05,16.49779]
[1775598503793,55.61,69923.9,3.4,-0.21157,9e-05,16.49779]
[1775598504090,55.61,69914.21,3.4,-0.21245,9e-05,16.53583]
[1775598504151,55.61,69914.21,3.4,-0.21245,9e-05,16.53583]
[1775598504290,55.61,69914.21,3.4,-0.21245,9e-05,16.53583]
[1775598504313,55.61,69914.21,3.4,-0.21245,9e-05,16.53583]
[1775598505033,55.61,69914.21,3.4,-0.21245,9e-05,16.53583]
[1775598505097,55.61,69889.96,3.4,-0.21469,9e-05,16.6311]
[1775598505134,55.61,69889.96,3.4,-0.21469,9e-05,16.6311]
[1775598505184,55.61,69889.96,3.4,-0.21469,9e-05,16.6311]
[1775598506103,55.61,69881.4,3.4,-0.21548,9e-05,16.66467]
[1775598507715,55.61,69881.33,3.4,-0.21549,9e-05,16.66502]
[1775598508410,55.61,69881.53,3.4,-0.21547,9e-05,16.66432]
[1775598508428,55.61,69881.53,3.4,-0.21547,9e-05,16.66432]
[1775598508617,55.61,69881.53,3.4,-0.21547,9e-05,16.66432]
[1775598509768,55.61,69882.11,3.4,-0.21542,9e-05,16.66214]
[1775598509837,55.61,69892.69,3.4,-0.21444,9e-05,16.62055]
[1775598510294,55.61,69892.69,3.4,-0.21444,9e-05,16.62055]
[1775598510638,55.61,69892.69,3.4,-0.21444,9e-05,16.62055]
[1775598512062,55.61,69897.34,3.4,-0.21401,9e-05,16.60216]
[1775598512299,55.61,69890.97,3.4,-0.21456,9e-05,16.62346]
[1775598513155,55.61,69902.62,3.4,-0.21349,9e-05,16.57765]
[1775598514047,55.61,69902.62,3.4,-0.21349,9e-05,16.57765]
[1775598514167,55.61,69913.01,3.4,-0.21253,9e-05,16.53675]
[1775598515668,55.61,69920.33,3.4,-0.21186,9e-05,16.5079]
[1775598517908,55.61,69908.39,3.4,-0.21295,9e-05,16.55462]
[1775598519585,55.61,69898.82,3.4,-0.21382,9e-05,16.59189]
[1775598524433,55.6,69896.04,3.4,-0.21407,9e-05,16.6022]
[1775598524692,55.6,69896.04,3.4,-0.21407,9e-05,16.6022]
[1775598525562,55.6,69903.75,3.4,-0.21335,9e-05,16.57182]
[1775598526701,55.6,69903.75,3.4,-0.21335,9e-05,16.57182]
[1775598529739,55.6,69910.46,3.4,-0.21273,9e-05,16.54499]
[1775598530278,55.6,69894.06,3.4,-0.21423,9e-05,16.60919]
[1775598532933,55.6,69891.04,3.4,-0.21451,9e-05,16.6212]
[1775598533903,55.6,69894.29,3.4,-0.21422,9e-05,16.60876]
[1775598537751,55.6,69896.33,3.4,-0.21402,9e-05,16.6003]
[1775598537921,55.6,69896.33,3.4,-0.21402,9e-05,16.6003]
[1775598537953,55.6,69896.33,3.4,-0.21402,9e-05,16.6003]
[1775598537975,55.6,69896.33,3.4,-0.21402,9e-05,16.6003]
[1775598538030,55.6,69896.33,3.4,-0.21402,9e-05,16.6003]
[1775598539347,55.6,69889.68,3.4,-0.21463,9e-05,16.626]
[1775598540751,55.6,69887.69,3.4,-0.21481,9e-05,16.63394]
[1775598540899,55.6,69887.69,3.4,-0.21481,9e-05,16.63394]
[1775598542439,55.6,69875.98,3.4,-0.2159,9e-05,16.67993]
[1775598542952,55.6,69875.98,3.4,-0.2159,9e-05,16.67993]
[1775598543186,55.6,69875.98,3.4,-0.2159,9e-05,16.67993]
[1775598543369,55.6,69867.0,3.4,-0.21674,9e-05,16.7151]
[1775598544533,55.6,69867.0,3.4,-0.21674,9e-05,16.7151]
[1775598544577,55.6,69867.0,3.4,-0.21674,9e-05,16.7151]
[1775598547123,55.6,69869.11,3.4,-0.21654,9e-05,16.70695]
[1775598547957,55.6,69865.65,3.4,-0.21687,9e-05,16.72083]
[1775598549334,55.6,69863.67,3.4,-0.21706,9e-05,16.72854]
[1775598549568,55.6,69863.67,3.4,-0.21706,9e-05,16.72854]
[1775598550039,55.6,69863.67,3.4,-0.21706,9e-05,16.72854]
[1775598550140,55.61,69863.44,3.4,-0.21709,9e-05,16.73011]
[1775598550248,55.61,69863.44,3.4,-0.21709,9e-05,16.73011]
[1775598550259,55.61,69863.44,3.4,-0.21709,9e-05,16.73011]
[1775598550333,55.61,69863.44,3.4,-0.21709,9e-05,16.73011]
[1775598550337,55.61,69863.44,3.4,-0.21709,9e-05,16.73011]
[1775598550341,55.61,69863.44,3.4,-0.21709,9e-05,16.73011]
[1775598550474,55.61,69863.44,3.4,-0.21709,9e-05,16.73011]
[1775598550613,55.61,69863.44,3.4,-0.21709,9e-05,16.73011]
[1775598550715,55.61,69863.44,3.4,-0.21709,9e-05,16.73011]
[1775598550813,55.61,69863.44,3.4,-0.21709,9e-05,16.73011]
[1775598550877,55.61,69863.44,3.4,-0.21709,9e-05,16.73011]
[1775598550995,55.61,69863.44,3.4,-0.21709,9e-05,16.73011]
[1775598551123,55.61,69863.44,3.4,-0.21709,9e-05,16.73011]
[1775598551126,55.61,69851.92,3.4,-0.21817,9e-05,16.77526]
[1775598551293,55.61,69851.92,3.4,-0.21817,9e-05,16.77526]
[1775598551308,55.61,69851.92,3.4,-0.21817,9e-05,16.77526]
[1775598551329,55.61,69851.92,3.4,-0.21817,9e-05,16.77526]
[1775598551539,55.61,69851.92,3.4,-0.21817,9e-05,16.77526]
[1775598551735,55.61,69851.92,3.4,-0.21817,9e-05,16.77526]
[1775598551935,55.61,69851.92,3.4,-0.21817,9e-05,16.77526]
[1775598552149,55.61,69851.92,3.4,-0.21817,9e-05,16.77526]
[1775598552202,55.61,69856.86,3.4,-0.21771,9e-05,16.75601]
[1775598555749,55.61,69859.36,3.4,-0.21748,9e-05,16.74623]
[1775598558314,55.61,69849.39,3.4,-0.2184,9e-05,16.78487]
[1775598558862,55.61,69849.39,3.4,-0.2184,9e-05,16.78487]
[1775598558939,55.61,69849.39,3.4,-0.2184,9e-05,16.78487]
[1775598558951,55.61,69847.46,3.4,-0.21858,9e-05,16.7923]
[1775598560611,55.61,69842.14,3.4,-0.21908,9e-05,16.81294]
[1775598560734,55.61,69842.14,3.4,-0.21908,9e-05,16.81294]
[1775598560981,55.61,69842.14,3.4,-0.21908,9e-05,16.81294]
[1775598561541,55.61,69842.07,3.4,-0.21909,9e-05,16.81374]
[1775598561922,55.61,69842.07,3.4,-0.21909,9e-05,16.81374]
[1775598563252,55.61,69842.91,3.4,-0.21902,9e-05,16.81073]
[1775598563624,55.61,69842.91,3.4,-0.21902,9e-05,16.81073]
[1775598563962,55.61,69842.91,3.4,-0.21902,9e-05,16.81073]
[1775598564534,55.62,69843.47,3.4,-0.21898,9e-05,16.80907]
[1775598565041,55.62,69843.47,3.4,-0.21898,9e-05,16.80907]
[1775598566246,55.62,69843.15,3.4,-0.21902,9e-05,16.81057]
[1775598567170,55.62,69851.09,3.4,-0.21828,9e-05,16.77992]
[1775598567549,55.62,69860.37,3.4,-0.21742,9e-05,16.7438]
[1775598571037,55.62,69867.56,3.4,-0.21672,9e-05,16.71203]
[1775598574580,55.62,69865.05,3.4,-0.21695,9e-05,16.72188]
[1775598574760,55.62,69856.86,3.4,-0.21771,9e-05,16.75375]
[1775598575604,55.62,69867.6,3.4,-0.21672,9e-05,16.71193]
[1775598580639,55.62,69861.1,3.4,-0.21732,9e-05,16.73731]
[1775598585674,55.62,69857.4,3.4,-0.21766,9e-05,16.75162]
[1775598587025,55.62,69857.4,3.4,-0.21766,9e-05,16.75162]
[1775598587102,55.62,69851.13,3.4,-0.21824,9e-05,16.77595]
[1775598588253,55.62,69851.13,3.4,-0.21824,9e-05,16.77595]
[1775598587689,55.62,69837.01,3.4,-0.21957,9e-05,16.83101]
[1775598590094,55.62,69829.83,3.4,-0.22025,9e-05,16.85902]
[1775598590298,55.62,69828.5,3.4,-0.22037,9e-05,16.86436]
[1775598592043,55.62,69853.09,3.4,-0.21809,9e-05,16.76946]
[1775598593730,55.63,69842.6,3.4,-0.21908,9e-05,16.81079]
[1775598594738,55.63,69832.65,3.4,-0.22001,9e-05,16.84957]
[1775598596751,55.63,69840.43,3.4,-0.2193,9e-05,16.81986]
[1775598598765,55.63,69849.19,3.4,-0.21849,9e-05,16.78641]
[1775598603801,55.64,69853.42,3.4,-0.21813,9e-05,16.7714]
[1775598608983,55.65,69855.09,3.4,-0.218,9e-05,16.76611]
[1775598614879,55.66,69857.37,3.4,-0.21784,9e-05,16.75937]
[1775598619248,55.67,69860.59,3.4,-0.21756,9e-05,16.74779]
[1775598619260,55.67,69861.35,3.4,-0.2175,9e-05,16.74516]
[1775598622935,55.67,69870.02,3.4,-0.21669,9e-05,16.71139]
[1775598627971,55.67,69876.35,3.4,-0.21611,9e-05,16.68686]
[1775598630921,55.67,69876.76,3.4,-0.21607,9e-05,16.68535]
[1775598636027,55.67,69879.26,3.4,-0.21582,9e-05,16.67213]
[1775598641061,55.67,69881.06,3.4,-0.21566,9e-05,16.66542]
[1775598643076,55.67,69873.42,3.4,-0.21637,9e-05,16.69531]
[1775598644257,55.67,69873.42,3.4,-0.21637,9e-05,16.69531]
[1775598644355,55.67,69874.46,3.4,-0.21627,9e-05,16.69129]
[1775598644445,55.67,69874.46,3.4,-0.21627,9e-05,16.69129]
[1775598644692,55.67,69874.46,3.4,-0.21627,9e-05,16.69129]
[1775598644779,55.67,69874.46,3.4,-0.21627,9e-05,16.69129]
[1775598644838,55.67,69874.46,3.4,-0.21627,9e-05,16.69129]
[1775598645090,55.67,69888.05,3.4,-0.21502,9e-05,16.63834]
[1775598645590,55.67,69888.05,3.4,-0.21502,9e-05,16.63834]
[1775598646097,55.68,69895.57,3.4,-0.21433,9e-05,16.60906]
[1775598647057,55.68,69895.57,3.4,-0.21433,9e-05,16.60906]
[1775598647514,55.68,69898.06,3.4,-0.2141,9e-05,16.59946]
[1775598647998,55.68,69898.06,3.4,-0.2141,9e-05,16.59946]
[1775598653147,55.68,69890.74,3.4,-0.21479,9e-05,16.62877]
[1775598655026,55.68,69890.74,3.4,-0.21479,9e-05,16.62877]
[1775598655078,55.68,69890.74,3.4,-0.21479,9e-05,16.62877]
[1775598655107,55.68,69890.74,3.4,-0.21479,9e-05,16.62877]
[1775598655251,55.68,69890.74,3.4,-0.21479,9e-05,16.62877]
[1775598658070,55.68,69883.94,3.4,-0.21542,9e-05,16.65571]
[1775598660748,55.68,69887.35,3.4,-0.21512,9e-05,16.64264]
[1775598660856,55.68,69887.35,3.4,-0.21512,9e-05,16.64264]
[1775598661573,55.68,69894.52,3.4,-0.21446,9e-05,16.61474]
[1775598661586,55.68,69894.52,3.4,-0.21446,9e-05,16.61474]
[1775598661625,55.68,69894.52,3.4,-0.21446,9e-05,16.61474]
[1775598661787,55.68,69894.52,3.4,-0.21446,9e-05,16.61474]
[1775598661927,55.68,69894.52,3.4,-0.21446,9e-05,16.61474]
[1775598661994,55.68,69894.52,3.4,-0.21446,9e-05,16.61474]
[1775598662210,55.68,69903.67,3.4,-0.21362,9e-05,16.57908]
[1775598664404,55.68,69909.67,3.4,-0.21306,9e-05,16.5552]
[1775598664415,55.68,69909.67,3.4,-0.21306,9e-05,16.5552]
[1775598664738,55.68,69909.67,3.4,-0.21306,9e-05,16.5552]
[1775598665162,55.68,69909.67,3.4,-0.21306,9e-05,16.5552]
[1775598665247,55.68,69909.67,3.4,-0.21306,9e-05,16.5552]
[1775598665265,55.68,69929.8,3.4,-0.21122,9e-05,16.47621]
[1775598666237,55.68,69943.88,3.4,-0.20993,9e-05,16.42052]
[1775598666476,55.68,69943.88,3.4,-0.20993,9e-05,16.42052]
[1775598666517,55.68,69943.88,3.4,-0.20993,9e-05,16.42052]
[1775598666704,55.68,69943.88,3.4,-0.20993,9e-05,16.42052]
[1775598666779,55.68,69943.88,3.4,-0.20993,9e-05,16.42052]
[1775598669368,55.68,69948.56,3.4,-0.20951,9e-05,16.40204]
[1775598669828,55.68,69948.56,3.4,-0.20951,9e-05,16.40204]
[1775598669978,55.68,69948.56,3.4,-0.20951,9e-05,16.40204]
[1775598670333,55.68,69948.56,3.4,-0.20951,9e-05,16.40204]
[1775598672036,55.68,69951.06,3.4,-0.20928,9e-05,16.39218]
[1775598674418,55.68,69956.15,3.4,-0.20882,9e-05,16.37214]
[1775598675567,55.68,69957.1,3.4,-0.20874,9e-05,16.36843]
[1775598676439,55.68,69957.45,3.4,-0.2087,9e-05,16.36708]
[1775598677363,55.68,69957.45,3.4,-0.2087,9e-05,16.36708]
[1775598678583,55.68,69948.79,3.4,-0.20949,9e-05,16.40132]
[1775598678628,55.68,69948.79,3.4,-0.20949,9e-05,16.40132]
[1775598681136,55.68,69947.87,3.4,-0.20957,9e-05,16.40494]
[1775598682907,55.68,69955.02,3.4,-0.20893,9e-05,16.37673]
[1775598682927,55.68,69955.02,3.4,-0.20893,9e-05,16.37673]
[1775598683171,55.68,69955.02,3.4,-0.20893,9e-05,16.37673]
[1775598683845,55.68,69959.49,3.4,-0.20852,9e-05,16.35912]
[1775598685187,55.68,69965.46,3.4,-0.20798,9e-05,16.33558]
[1775598685227,55.68,69965.46,3.4,-0.20798,9e-05,16.33558]
[1775598687231,55.68,69966.72,3.4,-0.20787,9e-05,16.33076]
[1775598687244,55.68,69966.72,3.4,-0.20787,9e-05,16.33076]
[1775598690144,55.68,69968.49,3.4,-0.20772,9e-05,16.32394]
[1775598690227,55.68,69968.49,3.4,-0.20772,9e-05,16.32394]
[1775598691187,55.69,69970.63,3.4,-0.20753,9e-05,16.31566]
[1775598692162,55.69,69974.07,3.4,-0.20719,9e-05,16.29834]
[1775598692794,55.69,69974.37,3.4,-0.20716,9e-05,16.29728]
[1775598694796,55.69,69976.93,3.4,-0.20694,9e-05,16.28727]
[1775598695074,55.69,69976.93,3.4,-0.20694,9e-05,16.28727]
[1775598697071,55.69,69971.78,3.4,-0.20741,9e-05,16.30792]
[1775598698094,55.69,69975.08,3.4,-0.20711,9e-05,16.29509]
[1775598703242,55.69,69975.3,3.4,-0.20711,9e-05,16.29473]
[1775598706161,55.69,69974.63,3.4,-0.20717,9e-05,16.29776]
[1775598706314,55.69,69974.63,3.4,-0.20717,9e-05,16.29776]
[1775598706402,55.7,69972.49,3.4,-0.20737,9e-05,16.30648]
[1775598706738,55.7,69964.16,3.4,-0.20812,9e-05,16.33941]
[1775598708535,55.7,69956.23,3.4,-0.20884,9e-05,16.3709]
[1775598711827,55.7,69953.38,3.4,-0.2091,9e-05,16.38221]
[1775598712300,55.7,69953.38,3.4,-0.2091,9e-05,16.38221]
[1775598713570,55.7,69964.7,3.4,-0.20808,9e-05,16.33759]
[1775598717307,55.7,69959.23,3.4,-0.20858,9e-05,16.3594]
[1775598718807,55.7,69956.91,3.4,-0.20879,9e-05,16.3686]
[1775598723639,55.7,69966.6,3.4,-0.20792,9e-05,16.33053]
[1775598725018,55.7,69966.6,3.4,-0.20792,9e-05,16.33053]
[1775598725107,55.7,69966.6,3.4,-0.20792,9e-05,16.33053]
[1775598725309,55.7,69966.6,3.4,-0.20792,9e-05,16.33053]
[1775598725329,55.7,69966.6,3.4,-0.20792,9e-05,16.33053]
[1775598725565,55.7,69967.41,3.4,-0.20785,9e-05,16.32748]
[1775598725724,55.7,69967.41,3.4,-0.20785,9e-05,16.32748]
[1775598725810,55.7,69967.41,3.4,-0.20785,9e-05,16.32748]
[1775598725822,55.7,69967.41,3.4,-0.20785,9e-05,16.32748]
[1775598725967,55.7,69984.11,3.4,-0.20635,9e-05,16.26139]
[1775598727234,55.7,69984.11,3.4,-0.20635,9e-05,16.26139]
[1775598727288,55.7,69984.11,3.4,-0.20635,9e-05,16.26139]
[1775598727384,55.7,69984.11,3.4,-0.20635,9e-05,16.26139]
[1775598727357,55.7,69995.46,3.4,-0.20533,9e-05,16.21663]
[1775598727968,55.7,69995.46,3.4,-0.20533,9e-05,16.21663]
[1775598727980,55.7,69995.46,3.4,-0.20533,9e-05,16.21663]
[1775598728395,55.7,69995.46,3.4,-0.20533,9e-05,16.21663]
[1775598727997,55.7,70004.95,3.4,-0.20449,9e-05,16.17917]
[1775598729377,55.7,70004.95,3.4,-0.20449,9e-05,16.17917]
[1775598731004,55.7,70006.25,3.4,-0.20438,9e-05,16.17427]
[1775598732167,55.71,70006.25,3.4,-0.20439,9e-05,16.17482]
[1775598733016,55.71,70006.38,3.4,-0.20439,9e-05,16.17458]
[1775598733836,55.71,70003.63,3.4,-0.20464,9e-05,16.18578]
[1775598735534,55.71,70003.76,3.4,-0.20463,9e-05,16.18552]
[1775598738591,55.72,70002.53,3.4,-0.20476,9e-05,16.19118]
[1775598740651,55.72,70001.79,3.4,-0.20483,9e-05,16.19463]
[1775598743973,55.72,70002.3,3.4,-0.2048,9e-05,16.19334]
[1775598744027,55.72,70002.3,3.4,-0.2048,9e-05,16.19334]
[1775598746658,55.73,69994.26,3.4,-0.20554,9e-05,16.22597]
[1775598753851,55.74,69984.02,3.4,-0.20646,9e-05,16.26434]
[1775598758887,55.74,69977.03,3.4,-0.2071,9e-05,16.29271]
[1775598761909,55.74,69985.37,3.4,-0.20636,9e-05,16.26008]
[1775598763923,55.74,69993.58,3.4,-0.20563,9e-05,16.22791]
[1775598769964,55.75,69996.29,3.4,-0.20542,9e-05,16.21841]
[1775598775000,55.76,69991.46,3.4,-0.20587,9e-05,16.23858]
[1775598780039,55.76,69991.06,3.4,-0.20593,9e-05,16.24108]
[1775598784108,55.76,69995.72,3.4,-0.20552,9e-05,16.22318]
[1775598786043,55.77,69999.4,3.4,-0.2052,9e-05,16.209]
[1775598786436,55.77,69999.4,3.4,-0.2052,9e-05,16.209]
[1775598786500,55.77,70001.52,3.4,-0.20502,9e-05,16.20081]
[1775598787004,55.77,70001.52,3.4,-0.20502,9e-05,16.20081]
[1775598787088,55.77,70014.32,3.4,-0.20388,9e-05,16.15023]
[1775598792955,55.77,70020.38,3.4,-0.20337,9e-05,16.12741]
[1775598794116,55.78,70020.84,3.4,-0.20334,9e-05,16.12622]
[1775598795925,55.78,70021.09,3.4,-0.20332,9e-05,16.12555]
[1775598796147,55.78,70021.09,3.4,-0.20332,9e-05,16.12555]
[1775598796162,55.78,70021.09,3.4,-0.20332,9e-05,16.12555]
[1775598796374,55.78,70021.09,3.4,-0.20332,9e-05,16.12555]
[1775598796425,55.78,70032.67,3.4,-0.20231,9e-05,16.08012]
[1775598797157,55.79,70043.71,3.4,-0.20134,9e-05,16.03651]
[1775598798073,55.79,70043.71,3.4,-0.20134,9e-05,16.03651]
[1775598799441,55.79,70043.49,3.4,-0.20137,9e-05,16.03783]
[1775598799457,55.79,70028.36,3.4,-0.20272,9e-05,16.09852]
[1775598802480,55.79,70022.44,3.4,-0.20326,9e-05,16.12275]
[1775598807228,55.8,70014.08,3.4,-0.20404,9e-05,16.15776]
[1775598809985,55.81,70013.26,3.4,-0.20413,9e-05,16.16157]
[1775598810560,55.81,70012.74,3.4,-0.20418,9e-05,16.16391]
[1775598813868,55.81,70006.01,3.4,-0.20476,9e-05,16.18755]
[1775598815841,55.81,70003.03,3.4,-0.20504,9e-05,16.19983]
[1775598815844,55.81,70003.03,3.4,-0.20504,9e-05,16.19983]
[1775598817104,55.82,70002.37,3.4,-0.2051,9e-05,16.20267]
[1775598817129,55.82,70002.37,3.4,-0.2051,9e-05,16.20267]
[1775598817164,55.82,70002.37,3.4,-0.2051,9e-05,16.20267]
[1775598817901,55.82,69998.75,3.4,-0.20543,9e-05,16.21723]
[1775598818181,55.82,69998.75,3.4,-0.20543,9e-05,16.21723]
[1775598819797,55.82,69992.66,3.4,-0.20598,9e-05,16.24171]
[1775598820939,55.82,69994.1,3.4,-0.20586,9e-05,16.23618]
[1775598821327,55.82,70005.4,3.4,-0.20485,9e-05,16.19161]
[1775598822298,55.82,70005.4,3.4,-0.20485,9e-05,16.19161]
[1775598823110,55.82,70011.75,3.4,-0.20429,9e-05,16.16667]
[1775598823113,55.82,70011.75,3.4,-0.20429,9e-05,16.16667]
[1775598824023,55.82,70015.07,3.4,-0.204,9e-05,16.15376]
[1775598824128,55.82,70015.07,3.4,-0.204,9e-05,16.15376]
[1775598825123,55.82,70015.52,3.4,-0.20397,9e-05,16.15225]
[1775598826287,55.83,70007.99,3.4,-0.20464,9e-05,16.1824]
[1775598826362,55.83,69999.87,3.4,-0.20537,9e-05,16.21481]
[1775598828433,55.83,69999.64,3.4,-0.2054,9e-05,16.21592]
[1775598829141,55.83,69999.22,3.4,-0.20544,9e-05,16.21779]
[1775598831313,55.83,69998.75,3.4,-0.20549,9e-05,16.22004]
[1775598832813,55.83,69993.73,3.4,-0.20595,9e-05,16.24029]
[1775598832926,55.83,69993.73,3.4,-0.20595,9e-05,16.24029]
[1775598834552,55.84,69993.03,3.4,-0.20602,9e-05,16.2434]
[1775598835939,55.84,69993.13,3.4,-0.20601,9e-05,16.24317]
[1775598836570,55.84,69990.29,3.4,-0.20627,9e-05,16.25456]
[1775598837813,55.84,69988.53,3.4,-0.20643,9e-05,16.26167]
[1775598839139,55.84,69990.55,3.4,-0.20625,9e-05,16.25383]
[1775598839460,55.84,69999.48,3.4,-0.20546,9e-05,16.21866]
[1775598841380,55.84,70001.12,3.4,-0.20531,9e-05,16.21236]
[1775598841470,55.84,70001.12,3.4,-0.20531,9e-05,16.21236]
[1775598841919,55.84,70003.24,3.4,-0.20513,9e-05,16.20417]
[1775598842037,55.84,70003.24,3.4,-0.20513,9e-05,16.20417]
[1775598842482,55.84,70017.77,3.4,-0.20384,9e-05,16.14679]
[1775598843305,55.84,70017.77,3.4,-0.20384,9e-05,16.14679]
[1775598847037,55.86,70023.04,3.4,-0.20346,9e-05,16.12992]
[1775598848041,55.87,70023.04,3.4,-0.20346,9e-05,16.13023]
[1775598848664,55.87,70023.58,3.4,-0.20342,9e-05,16.12839]
[1775598848852,55.87,70023.58,3.4,-0.20342,9e-05,16.12839]
[1775598852022,55.87,70017.77,3.4,-0.20396,9e-05,16.1523]
[1775598852779,55.87,70018.0,3.4,-0.20394,9e-05,16.15166]
[1775598852903,55.87,70018.0,3.4,-0.20394,9e-05,16.15166]
[1775598852997,55.87,70018.0,3.4,-0.20394,9e-05,16.15166]
[1775598853182,55.87,70018.0,3.4,-0.20394,9e-05,16.15166]
[1775598856580,55.88,70025.97,3.4,-0.20326,9e-05,16.12116]
[1775598857700,55.88,70025.97,3.4,-0.20326,9e-05,16.12116]
[1775598860169,55.88,70020.17,3.4,-0.20378,9e-05,16.14479]
[1775598860658,55.89,70020.38,3.4,-0.20378,9e-05,16.14453]
[1775598861521,55.89,70020.38,3.4,-0.20378,9e-05,16.14453]
[1775598861722,55.89,70016.66,3.4,-0.20411,9e-05,16.15956]
[1775598862448,55.89,70007.74,3.4,-0.20491,9e-05,16.19515]
[1775598865080,55.89,69990.2,3.4,-0.20649,9e-05,16.26507]
[1775598865821,55.89,69990.2,3.4,-0.20649,9e-05,16.26507]
[1775598869777,55.89,69987.7,3.4,-0.20673,9e-05,16.27531]
[1775598873240,55.9,69987.53,3.4,-0.20672,9e-05,16.27252]
[1775598878734,55.9,69989.38,3.4,-0.20657,9e-05,16.26608]
[1775598879833,55.9,69989.38,3.4,-0.20657,9e-05,16.26608]
[1775598881095,55.9,69973.95,3.4,-0.20796,9e-05,16.32727]
[1775598881755,55.9,69963.53,3.4,-0.2089,9e-05,16.36825]
[1775598884463,55.9,69961.77,3.4,-0.20906,9e-05,16.37522]
[1775598884565,55.9,69961.0,3.4,-0.20913,9e-05,16.37824]
[1775598886792,55.9,69952.89,3.4,-0.20987,9e-05,16.41033]
[1775598888806,55.91,69963.36,3.4,-0.20893,9e-05,16.36941]
[1775598890377,55.91,69963.36,3.4,-0.20893,9e-05,16.36941]
[1775598891954,55.91,69969.09,3.4,-0.20842,9e-05,16.34712]
[1775598892074,55.91,69969.09,3.4,-0.20842,9e-05,16.34712]
[1775598892220,55.91,69969.09,3.4,-0.20842,9e-05,16.34712]
[1775598893388,55.91,69959.79,3.4,-0.20927,9e-05,16.38421]
[1775598898484,55.91,69953.54,3.4,-0.20984,9e-05,16.40921]
[1775598898696,55.91,69953.52,3.4,-0.20985,9e-05,16.40958]
[1775598898733,55.91,69953.52,3.4,-0.20985,9e-05,16.40958]
[1775598900320,55.91,69951.98,3.4,-0.20999,9e-05,16.41562]
[1775598902712,55.92,69954.1,3.4,-0.20982,9e-05,16.40823]
[1775598903319,55.92,69959.64,3.4,-0.20932,9e-05,16.38644]
[1775598906764,55.92,69966.06,3.4,-0.20874,9e-05,16.3612]
[1775598909230,55.92,69967.15,3.4,-0.20864,9e-05,16.35692]
[1775598910103,55.92,69967.36,3.4,-0.20862,9e-05,16.35612]
[1775598913515,55.92,69967.8,3.4,-0.20858,9e-05,16.3544]
[1775598913521,55.92,69967.8,3.4,-0.20858,9e-05,16.3544]
[1775598913617,55.92,69968.73,3.4,-0.2085,9e-05,16.35079]
[1775598915513,55.92,69968.73,3.4,-0.2085,9e-05,16.35079]
[1775598917333,55.92,69959.35,3.4,-0.20936,9e-05,16.38818]
[1775598921776,55.93,69958.74,3.4,-0.20945,9e-05,16.39238]
[1775598922952,55.93,69955.03,3.4,-0.20979,9e-05,16.40729]
[1775598922965,55.93,69955.03,3.4,-0.20979,9e-05,16.40729]
[1775598922982,55.93,69955.03,3.4,-0.20979,9e-05,16.40729]
[1775598923053,55.93,69955.03,3.4,-0.20979,9e-05,16.40729]
[1775598923402,55.93,69955.03,3.4,-0.20979,9e-05,16.40729]
[1775598923507,55.94,69946.73,3.4,-0.21055,9e-05,16.44015]
[1775598923669,55.94,69946.73,3.4,-0.21055,9e-05,16.44015]
[1775598923682,55.94,69946.73,3.4,-0.21055,9e-05,16.44015]
[1775598923958,55.94,69946.73,3.4,-0.21055,9e-05,16.44015]
[1775598924035,55.94,69946.73,3.4,-0.21055,9e-05,16.44015]
[1775598924556,55.94,69926.91,3.4,-0.21236,9e-05,16.51795]
[1775598925522,55.94,69913.98,3.4,-0.21354,9e-05,16.56856]
[1775598926099,55.94,69913.98,3.4,-0.21354,9e-05,16.56856]
[1775598926111,55.94,69913.98,3.4,-0.21354,9e-05,16.56856]
[1775598926210,55.94,69906.81,3.4,-0.2142,9e-05,16.59661]
[1775598926988,55.94,69906.81,3.4,-0.2142,9e-05,16.59661]
[1775598927728,55.94,69906.42,3.4,-0.21425,9e-05,16.59859]
[1775598928003,55.94,69906.42,3.4,-0.21425,9e-05,16.59859]
[1775598928214,55.94,69906.42,3.4,-0.21425,9e-05,16.59859]
[1775598929375,55.95,69902.06,3.4,-0.21466,9e-05,16.616]
[1775598932107,55.95,69883.7,3.4,-0.21635,9e-05,16.68513]
[1775598934308,55.96,69881.18,3.4,-0.21659,9e-05,16.69524]
[1775598934332,55.96,69881.18,3.4,-0.21659,9e-05,16.69524]
[1775598934367,55.96,69881.18,3.4,-0.21659,9e-05,16.69524]
[1775598935504,55.96,69864.92,3.4,-0.21811,9e-05,16.75875]
[1775598936267,55.96,69864.92,3.4,-0.21811,9e-05,16.75875]
[1775598936280,55.96,69864.92,3.4,-0.21811,9e-05,16.75875]
[1775598942178,55.97,69864.55,3.4,-0.21818,9e-05,16.76205]
[1775598943258,55.97,69864.55,3.4,-0.21818,9e-05,16.76205]
[1775598945578,55.97,69876.1,3.4,-0.21713,9e-05,16.71798]
[1775598946649,55.98,69879.13,3.4,-0.21686,9e-05,16.70688]
[1775598946688,55.98,69879.13,3.4,-0.21686,9e-05,16.70688]
[1775598951650,55.99,69879.8,3.4,-0.21683,9e-05,16.70556]
[1775598957455,56.0,69883.79,3.4,-0.21651,9e-05,16.69205]
[1775598962214,56.01,69882.71,3.4,-0.21664,9e-05,16.69783]
[1775598962320,56.01,69884.63,3.4,-0.21647,9e-05,16.69073]
[1775598966931,56.01,69886.53,3.4,-0.21632,9e-05,16.68445]
[1775598967355,56.02,69885.73,3.4,-0.2164,9e-05,16.68781]
[1775598972391,56.03,69881.31,3.4,-0.21684,9e-05,16.70652]
[1775598974345,56.03,69881.45,3.4,-0.21684,9e-05,16.70629]
[1775598974473,56.03,69883.24,3.4,-0.21668,9e-05,16.69968]
[1775598974869,56.03,69883.24,3.4,-0.21668,9e-05,16.69968]
[1775598975416,56.03,69894.93,3.4,-0.21561,9e-05,16.65472]
[1775598975754,56.03,69894.93,3.4,-0.21561,9e-05,16.65472]
[1775598980382,56.04,69898.46,3.4,-0.21532,9e-05,16.64236]
[1775598980452,56.04,69897.08,3.4,-0.21545,9e-05,16.64804]
[1775598981459,56.04,69885.14,3.4,-0.21656,9e-05,16.69462]
[1775598986471,56.05,69879.97,3.4,-0.21706,9e-05,16.71584]
[1775598990521,56.06,69891.11,3.4,-0.21607,9e-05,16.6743]
[1775598993098,56.06,69891.85,3.4,-0.21598,9e-05,16.668]
[1775598993543,56.06,69892.91,3.4,-0.2159,9e-05,16.6646]
[1775598996287,56.07,69898.24,3.4,-0.21542,9e-05,16.6446]
[1775598996564,56.07,69895.84,3.4,-0.21565,9e-05,16.65422]
[1775599001598,56.08,69893.71,3.4,-0.21588,9e-05,16.66427]
[1775599005000,56.09,69893.13,3.4,-0.21596,9e-05,16.66757]
[1775599005513,56.09,69893.13,3.4,-0.21596,9e-05,16.66757]
[1775599011671,56.1,69895.43,3.4,-0.21581,9e-05,16.66128]
[1775599016711,56.11,69895.17,3.4,-0.21587,9e-05,16.66404]
[1775599021557,56.12,69895.09,3.4,-0.2159,9e-05,16.6654]
[1775599022960,56.12,69895.09,3.4,-0.21592,9e-05,16.66609]
[1775599023358,56.12,69895.09,3.4,-0.21592,9e-05,16.66609]
[1775599028554,56.13,69898.5,3.4,-0.21564,9e-05,16.65467]
[1775599036521,56.15,69895.03,3.4,-0.21602,9e-05,16.67052]
[1775599036726,56.15,69895.03,3.4,-0.21602,9e-05,16.67052]
[1775599037057,56.15,69895.21,3.4,-0.21602,9e-05,16.67083]
[1775599037696,56.15,69896.21,3.4,-0.21593,9e-05,16.66695]
[1775599042897,56.15,69898.22,3.4,-0.21575,9e-05,16.65915]
[1775599048264,56.15,69898.24,3.4,-0.21574,9e-05,16.65906]
[1775599053972,56.15,69900.86,3.4,-0.21547,9e-05,16.64514]
[1775599059007,56.15,69901.26,3.4,-0.21544,9e-05,16.64364]
[1775599064046,56.15,69900.95,3.4,-0.21547,9e-05,16.6449]
[1775599069571,56.15,69900.66,3.4,-0.21549,9e-05,16.64607]
[1775599075126,56.15,69899.96,3.4,-0.21556,9e-05,16.64883]
[1775599077241,56.15,69895.93,3.4,-0.21593,9e-05,16.66442]
[1775599079771,56.15,69894.97,3.4,-0.21602,9e-05,16.66811]
[1775599080710,56.15,69894.97,3.4,-0.21602,9e-05,16.66811]
[1775599080786,56.15,69895.82,3.4,-0.21594,9e-05,16.6648]
[1775599080988,56.15,69895.82,3.4,-0.21594,9e-05,16.6648]
[1775599086585,56.15,69897.15,3.4,-0.21581,9e-05,16.65958]
[1775599088536,56.15,69897.16,3.4,-0.21581,9e-05,16.65953]
[1775599088725,56.15,69897.16,3.4,-0.21581,9e-05,16.65953]
[1775599088788,56.15,69897.21,3.4,-0.21581,9e-05,16.65933]
[1775599088869,56.15,69897.21,3.4,-0.21581,9e-05,16.65933]
[1775599089001,56.15,69897.21,3.4,-0.21581,9e-05,16.65933]
[1775599089085,56.15,69897.21,3.4,-0.21581,9e-05,16.65933]
[1775599089097,56.15,69897.21,3.4,-0.21581,9e-05,16.65933]
[1775599089114,56.15,69897.21,3.4,-0.21581,9e-05,16.65933]
[1775599089155,56.15,69897.21,3.4,-0.21581,9e-05,16.65933]
[1775599089258,56.15,69897.21,3.4,-0.21581,9e-05,16.65933]
[1775599089352,56.15,69897.21,3.4,-0.21581,9e-05,16.65933]
[1775599089698,56.15,69897.21,3.4,-0.21581,9e-05,16.65933]
[1775599089744,56.15,69897.21,3.4,-0.21581,9e-05,16.65933]
[1775599089750,56.15,69924.74,3.4,-0.2133,9e-05,16.55282]
[1775599090530,56.15,69924.74,3.4,-0.2133,9e-05,16.55282]
[1775599090546,56.15,69924.74,3.4,-0.2133,9e-05,16.55282]
[1775599090569,56.15,69924.74,3.4,-0.2133,9e-05,16.55282]
[1775599090708,56.15,69924.74,3.4,-0.2133,9e-05,16.55282]
[1775599090793,56.15,69947.77,3.4,-0.21121,9e-05,16.46338]
[1775599090959,56.15,69947.77,3.4,-0.21121,9e-05,16.46338]
[1775599091383,56.15,69947.77,3.4,-0.21121,9e-05,16.46338]
[1775599092259,56.15,69951.05,3.4,-0.21091,9e-05,16.45045]
[1775599092314,56.15,69951.05,3.4,-0.21091,9e-05,16.45045]
[1775599092351,56.15,69949.89,3.4,-0.21101,9e-05,16.45483]
[1775599097717,56.15,69944.96,3.4,-0.21147,9e-05,16.47456]
[1775599102698,56.16,69944.79,3.4,-0.2115,9e-05,16.47584]
[1775599104305,56.16,69943.27,3.4,-0.21164,9e-05,16.482]
[1775599105616,56.16,69943.27,3.4,-0.21164,9e-05,16.48211]
[1775599105637,56.16,69943.27,3.4,-0.21164,9e-05,16.48211]
[1775599105659,56.16,69943.27,3.4,-0.21164,9e-05,16.48211]
[1775599105706,56.16,69943.27,3.4,-0.21164,9e-05,16.48211]
[1775599105717,56.16,69943.27,3.4,-0.21164,9e-05,16.48211]
[1775599105735,56.16,69943.27,3.4,-0.21164,9e-05,16.48211]
[1775599105974,56.17,69943.54,3.4,-0.21166,9e-05,16.48311]
[1775599106251,56.17,69943.54,3.4,-0.21166,9e-05,16.48311]
[1775599106722,56.18,69928.17,3.4,-0.2131,9e-05,16.54484]
[1775599107437,56.18,69928.17,3.4,-0.2131,9e-05,16.54484]
[1775599107700,56.18,69928.17,3.4,-0.2131,9e-05,16.54484]
[1775599113395,56.19,69922.85,3.4,-0.21357,9e-05,16.5625]
[1775599116968,56.19,69916.02,3.4,-0.2142,9e-05,16.58923]
[1775599117006,56.19,69916.02,3.4,-0.2142,9e-05,16.58923]
[1775599120323,56.19,69914.31,3.4,-0.21436,9e-05,16.59605]
[1775599122458,56.19,69904.11,3.4,-0.2153,9e-05,16.63566]
[1775599122951,56.19,69904.11,3.4,-0.2153,9e-05,16.63566]
[1775599123465,56.19,69902.15,3.4,-0.21548,9e-05,16.64361]
[1775599126366,56.2,69902.09,3.4,-0.2155,9e-05,16.6442]
[1775599126580,56.2,69902.09,3.4,-0.2155,9e-05,16.6442]
[1775599129507,56.21,69910.85,3.4,-0.21474,9e-05,16.61218]
[1775599130102,56.21,69910.85,3.4,-0.21474,9e-05,16.61218]
[1775599132133,56.23,69909.07,3.4,-0.215,9e-05,16.62335]
[1775599132311,56.23,69909.07,3.4,-0.215,9e-05,16.62335]
[1775599137497,56.26,69911.17,3.4,-0.21492,9e-05,16.62052]
[1775599142598,56.27,69911.15,3.4,-0.21497,9e-05,16.62286]
[1775599146301,56.28,69915.37,3.4,-0.21461,9e-05,16.60773]
[1775599146967,56.28,69917.19,3.4,-0.21446,9e-05,16.60109]
[1775599152510,56.29,69916.72,3.4,-0.21454,9e-05,16.60491]
[1775599153003,56.3,69915.14,3.4,-0.2147,9e-05,16.6114]
[1775599153675,56.3,69903.73,3.4,-0.21575,9e-05,16.65579]
[1775599158710,56.31,69900.12,3.4,-0.21611,9e-05,16.67127]
[1775599163745,56.32,69906.7,3.4,-0.21555,9e-05,16.64752]
[1775599168779,56.33,69913.69,3.4,-0.21495,9e-05,16.62233]
[1775599173818,56.41,69918.39,3.4,-0.21482,9e-05,16.61538]
[1775599176966,56.42,69918.72,3.4,-0.21482,9e-05,16.6152]
[1775599183186,56.43,69918.02,3.4,-0.21493,9e-05,16.62006]
[1775599184193,56.43,69916.82,3.4,-0.21505,9e-05,16.62503]
[1775599184787,56.43,69916.82,3.4,-0.21505,9e-05,16.62503]
[1775599191303,56.45,69923.15,3.4,-0.21452,9e-05,16.60272]
[1775599192297,56.47,69923.21,3.4,-0.2146,9e-05,16.60654]
[1775599197985,56.5,69923.95,3.4,-0.21465,9e-05,16.6091]
[1775599200103,56.5,69924.08,3.4,-0.21465,9e-05,16.60896]
[1775599200103,56.5,69924.08,3.4,-0.21465,9e-05,16.60896]
[1775599200180,56.5,69924.08,3.4,-0.21465,9e-05,16.60896]
[1775599200202,56.5,69924.08,3.4,-0.21465,9e-05,16.60896]
[1775599200828,56.5,69924.08,3.4,-0.21465,9e-05,16.60896]
[1775599200864,56.5,69924.08,3.4,-0.21465,9e-05,16.60896]
[1775599200895,56.5,69924.08,3.4,-0.21465,9e-05,16.60896]
[1775599200913,56.5,69924.08,3.4,-0.21465,9e-05,16.60896]
[1775599201042,56.51,69923.96,3.4,-0.21467,9e-05,16.60978]
[1775599201141,56.51,69923.96,3.4,-0.21467,9e-05,16.60978]
[1775599201172,56.51,69923.96,3.4,-0.21467,9e-05,16.60978]
[1775599201491,56.51,69923.96,3.4,-0.21467,9e-05,16.60978]
[1775599201728,56.51,69923.96,3.4,-0.21467,9e-05,16.60978]
[1775599201764,56.51,69923.96,3.4,-0.21467,9e-05,16.60978]
[1775599201890,56.51,69971.03,3.4,-0.21043,9e-05,16.42841]
[1775599202216,56.51,69971.03,3.4,-0.21043,9e-05,16.42841]
[1775599202438,56.51,69971.03,3.4,-0.21043,9e-05,16.42841]
[1775599202578,56.51,69971.03,3.4,-0.21043,9e-05,16.42841]
[1775599202821,56.51,69971.03,3.4,-0.21043,9e-05,16.42841]
[1775599202882,56.51,70028.45,3.4,-0.20533,9e-05,16.20549]
[1775599203242,56.51,70028.45,3.4,-0.20533,9e-05,16.20549]
[1775599204840,56.51,70062.47,3.4,-0.20234,9e-05,16.07243]
[1775599205561,56.51,70062.47,3.4,-0.20234,9e-05,16.07243]
[1775599205592,56.51,70080.64,3.4,-0.20076,9e-05,16.00125]
[1775599206190,56.51,70080.64,3.4,-0.20076,9e-05,16.00125]
[1775599206203,56.51,70080.64,3.4,-0.20076,9e-05,16.00125]
[1775599206341,56.51,70080.64,3.4,-0.20076,9e-05,16.00125]
[1775599206392,56.51,70090.72,3.4,-0.19989,9e-05,15.96154]
[1775599207557,56.51,70090.72,3.4,-0.19989,9e-05,15.96154]
[1775599207583,56.51,70090.72,3.4,-0.19989,9e-05,15.96154]
[1775599208105,56.52,70095.66,3.4,-0.19948,9e-05,15.94284]
[1775599208157,56.52,70112.03,3.4,-0.19806,9e-05,15.8782]
[1775599209544,56.52,70112.03,3.4,-0.19806,9e-05,15.8782]
[1775599209692,56.52,70123.44,3.4,-0.1971,9e-05,15.83404]
[1775599210383,56.52,70123.44,3.4,-0.1971,9e-05,15.83404]
[1775599210509,56.52,70139.73,3.4,-0.1957,9e-05,15.76951]
[1775599211278,56.52,70139.73,3.4,-0.1957,9e-05,15.76951]
[1775599211366,56.53,70146.51,3.4,-0.19513,9e-05,15.7432]
[1775599212472,56.53,70146.51,3.4,-0.19513,9e-05,15.7432]
[1775599212809,56.53,70146.51,3.4,-0.19513,9e-05,15.7432]
[1775599213654,56.56,70149.74,3.4,-0.19499,9e-05,15.7373]
[1775599213686,56.56,70149.74,3.4,-0.19499,9e-05,15.7373]
[1775599213783,56.59,70152.7,3.4,-0.19487,9e-05,15.7319]
[1775599214002,56.59,70152.7,3.4,-0.19487,9e-05,15.7319]
[1775599214691,56.59,70152.7,3.4,-0.19487,9e-05,15.7319]
[1775599214709,56.59,70152.7,3.4,-0.19487,9e-05,15.7319]
[1775599214757,56.59,70152.7,3.4,-0.19487,9e-05,15.7319]
[1775599214814,56.59,70152.7,3.4,-0.19487,9e-05,15.7319]
[1775599214924,56.59,70152.7,3.4,-0.19487,9e-05,15.7319]
[1775599215298,56.63,70153.16,3.4,-0.19497,9e-05,15.73706]
[1775599215317,56.63,70153.16,3.4,-0.19497,9e-05,15.73706]
[1775599215431,56.63,70135.94,3.4,-0.19645,9e-05,15.8052]
[1775599216646,56.63,70135.94,3.4,-0.19645,9e-05,15.8052]
[1775599216938,56.63,70135.94,3.4,-0.19645,9e-05,15.8052]
[1775599216955,56.67,70115.32,3.4,-0.19837,9e-05,15.89391]
[1775599217735,56.67,70115.32,3.4,-0.19837,9e-05,15.89391]
[1775599217909,56.67,70137.55,3.4,-0.19647,9e-05,15.8067]
[1775599218361,56.67,70137.55,3.4,-0.19647,9e-05,15.8067]
[1775599218391,56.67,70137.55,3.4,-0.19647,9e-05,15.8067]
[1775599218726,56.67,70137.55,3.4,-0.19647,9e-05,15.8067]
[1775599218963,56.67,70138.49,3.4,-0.1964,9e-05,15.80358]
[1775599219765,56.68,70124.06,3.4,-0.19765,9e-05,15.86112]
[1775599220297,56.68,70124.06,3.4,-0.19765,9e-05,15.86112]
[1775599220396,56.68,70124.06,3.4,-0.19765,9e-05,15.86112]
[1775599220406,56.68,70124.06,3.4,-0.19765,9e-05,15.86112]
[1775599220508,56.68,70124.06,3.4,-0.19765,9e-05,15.86112]
[1775599220755,56.68,70124.06,3.4,-0.19765,9e-05,15.86112]
[1775599220766,56.68,70115.21,3.4,-0.19842,9e-05,15.89651]
[1775599220982,56.68,70115.21,3.4,-0.19842,9e-05,15.89651]
[1775599221402,56.68,70115.21,3.4,-0.19842,9e-05,15.89651]
[1775599221417,56.68,70115.21,3.4,-0.19842,9e-05,15.89651]
[1775599221506,56.68,70115.21,3.4,-0.19842,9e-05,15.89651]
[1775599221624,56.68,70115.21,3.4,-0.19842,9e-05,15.89651]
[1775599221681,56.68,70115.21,3.4,-0.19842,9e-05,15.89651]
[1775599221739,56.68,70115.21,3.4,-0.19842,9e-05,15.89651]
[1775599221822,56.68,70115.21,3.4,-0.19842,9e-05,15.89651]
[1775599221927,56.7,70094.1,3.4,-0.20034,9e-05,15.98417]
[1775599222365,56.7,70094.1,3.4,-0.20034,9e-05,15.98417]
[1775599222564,56.7,70094.1,3.4,-0.20034,9e-05,15.98417]
[1775599222627,56.7,70094.1,3.4,-0.20034,9e-05,15.98417]
[1775599222686,56.7,70094.1,3.4,-0.20034,9e-05,15.98417]
[1775599222974,56.7,70094.1,3.4,-0.20034,9e-05,15.98417]
[1775599222764,56.72,70068.27,3.4,-0.20266,9e-05,16.08886]
[1775599223055,56.72,70068.27,3.4,-0.20266,9e-05,16.08886]
[1775599223557,56.72,70068.27,3.4,-0.20266,9e-05,16.08886]
[1775599223866,56.72,70052.98,3.4,-0.204,9e-05,16.1488]
[1775599224061,56.72,70052.98,3.4,-0.204,9e-05,16.1488]
[1775599224075,56.72,70052.98,3.4,-0.204,9e-05,16.1488]
[1775599224513,56.72,70052.98,3.4,-0.204,9e-05,16.1488]
[1775599224547,56.72,70052.98,3.4,-0.204,9e-05,16.1488]
[1775599224569,56.72,70052.98,3.4,-0.204,9e-05,16.1488]
[1775599224659,56.72,70052.98,3.4,-0.204,9e-05,16.1488]
[1775599224910,56.72,70038.84,3.4,-0.20525,9e-05,16.20406]
[1775599225371,56.72,70038.84,3.4,-0.20525,9e-05,16.20406]
[1775599225777,56.72,70038.84,3.4,-0.20525,9e-05,16.20406]
[1775599225984,56.72,70043.02,3.4,-0.20488,9e-05,16.18785]
[1775599226160,56.72,70043.02,3.4,-0.20488,9e-05,16.18785]
[1775599226180,56.72,70043.02,3.4,-0.20488,9e-05,16.18785]
[1775599226373,56.72,70043.02,3.4,-0.20488,9e-05,16.18785]
[1775599226420,56.72,70043.02,3.4,-0.20488,9e-05,16.18785]
[1775599226843,56.72,70043.02,3.4,-0.20488,9e-05,16.18785]
[1775599226889,56.73,70058.56,3.4,-0.20352,9e-05,16.12733]
[1775599227183,56.73,70058.56,3.4,-0.20352,9e-05,16.12733]
[1775599227223,56.73,70058.56,3.4,-0.20352,9e-05,16.12733]
[1775599227790,56.73,70058.56,3.4,-0.20352,9e-05,16.12733]
[1775599227794,56.73,70080.2,3.4,-0.20164,9e-05,16.04288]
[1775599228211,56.73,70080.2,3.4,-0.20164,9e-05,16.04288]
[1775599228488,56.73,70080.2,3.4,-0.20164,9e-05,16.04288]
[1775599228719,56.73,70080.2,3.4,-0.20164,9e-05,16.04288]
[1775599229304,56.73,70086.75,3.4,-0.20107,9e-05,16.0175]
[1775599229372,56.73,70086.75,3.4,-0.20107,9e-05,16.0175]
[1775599229454,56.73,70086.75,3.4,-0.20107,9e-05,16.0175]
[1775599229532,56.73,70094.77,3.4,-0.20038,9e-05,15.98605]
[1775599230550,56.73,70094.77,3.4,-0.20038,9e-05,15.98605]
[1775599230866,56.73,70094.77,3.4,-0.20038,9e-05,15.98605]
[1775599230910,56.73,70094.77,3.4,-0.20038,9e-05,15.98605]
[1775599230941,56.73,70103.46,3.4,-0.19964,9e-05,15.95259]
[1775599231109,56.73,70103.46,3.4,-0.19964,9e-05,15.95259]
[1775599231608,56.73,70103.46,3.4,-0.19964,9e-05,15.95259]
[1775599231927,56.73,70094.17,3.4,-0.20042,9e-05,15.98562]
[1775599232962,56.73,70094.17,3.4,-0.20042,9e-05,15.98562]
[1775599233138,56.74,70088.78,3.4,-0.2009,9e-05,16.0071]
[1775599233420,56.74,70088.78,3.4,-0.2009,9e-05,16.0071]
[1775599233543,56.74,70088.78,3.4,-0.2009,9e-05,16.0071]
[1775599233926,56.74,70088.78,3.4,-0.2009,9e-05,16.0071]
[1775599233699,56.74,70099.44,3.4,-0.19998,9e-05,15.9656]
[1775599234026,56.74,70099.44,3.4,-0.19998,9e-05,15.9656]
[1775599234268,56.74,70099.44,3.4,-0.19998,9e-05,15.9656]
[1775599234981,56.74,70137.04,3.4,-0.19675,9e-05,15.81805]
[1775599235699,56.74,70142.99,3.4,-0.19625,9e-05,15.79514]
[1775599238185,56.75,70142.84,3.4,-0.19629,9e-05,15.79693]
[1775599238729,56.75,70134.22,3.4,-0.19704,9e-05,15.83151]
[1775599239354,56.75,70134.22,3.4,-0.19704,9e-05,15.83151]
[1775599239538,56.75,70134.22,3.4,-0.19704,9e-05,15.83151]
[1775599239563,56.75,70134.22,3.4,-0.19704,9e-05,15.83151]
[1775599239705,56.75,70134.22,3.4,-0.19704,9e-05,15.83151]
[1775599239728,56.75,70134.22,3.4,-0.19704,9e-05,15.83151]
[1775599239747,56.75,70110.65,3.4,-0.19908,9e-05,15.9248]
[1775599240536,56.75,70110.65,3.4,-0.19908,9e-05,15.9248]
[1775599240740,56.75,70110.65,3.4,-0.19908,9e-05,15.9248]
[1775599240817,56.75,70110.65,3.4,-0.19908,9e-05,15.9248]
[1775599240823,56.75,70110.65,3.4,-0.19908,9e-05,15.9248]
[1775599240903,56.76,70085.91,3.4,-0.20123,9e-05,16.02228]
[1775599241704,56.76,70085.91,3.4,-0.20123,9e-05,16.02228]
[1775599243467,56.76,70076.42,3.4,-0.20206,9e-05,16.05972]
[1775599243528,56.76,70076.42,3.4,-0.20206,9e-05,16.05972]
[1775599243856,56.76,70076.42,3.4,-0.20206,9e-05,16.05972]
[1775599243877,56.76,70076.42,3.4,-0.20206,9e-05,16.05972]
[1775599243971,56.76,70068.21,3.4,-0.20278,9e-05,16.09232]
[1775599244219,56.76,70068.21,3.4,-0.20278,9e-05,16.09232]
[1775599244407,56.76,70068.21,3.4,-0.20278,9e-05,16.09232]
[1775599244591,56.76,70068.21,3.4,-0.20278,9e-05,16.09232]
[1775599244912,56.76,70055.34,3.4,-0.20391,9e-05,16.14277]
[1775599245215,56.76,70055.34,3.4,-0.20391,9e-05,16.14277]
[1775599245934,56.76,70055.34,3.4,-0.20391,9e-05,16.14277]
[1775599246372,56.76,70058.23,3.4,-0.20366,9e-05,16.13164]
[1775599246472,56.76,70058.23,3.4,-0.20366,9e-05,16.13164]
[1775599246500,56.76,70058.23,3.4,-0.20366,9e-05,16.13164]
[1775599246905,56.76,70058.23,3.4,-0.20366,9e-05,16.13164]
[1775599246917,56.76,70058.23,3.4,-0.20366,9e-05,16.13164]
[1775599248958,56.76,70058.49,3.4,-0.20364,9e-05,16.13078]
[1775599249548,56.76,70056.9,3.4,-0.20379,9e-05,16.13731]
[1775599249596,56.76,70056.9,3.4,-0.20379,9e-05,16.13731]
[1775599249810,56.76,70056.9,3.4,-0.20379,9e-05,16.13731]
[1775599249913,56.76,70056.9,3.4,-0.20379,9e-05,16.13731]
[1775599250994,56.77,70066.1,3.4,-0.20299,9e-05,16.10173]
[1775599251546,56.77,70066.1,3.4,-0.20299,9e-05,16.10173]
[1775599251586,56.77,70066.1,3.4,-0.20299,9e-05,16.10173]
[1775599251667,56.77,70066.1,3.4,-0.20299,9e-05,16.10173]
[1775599251857,56.77,70066.1,3.4,-0.20299,9e-05,16.10173]
[1775599251874,56.77,70075.4,3.4,-0.20219,9e-05,16.06558]
[1775599252451,56.77,70075.4,3.4,-0.20219,9e-05,16.06558]
[1775599252474,56.77,70075.4,3.4,-0.20219,9e-05,16.06558]
[1775599252613,56.77,70075.4,3.4,-0.20219,9e-05,16.06558]
[1775599252895,56.77,70075.4,3.4,-0.20219,9e-05,16.06558]
[1775599252919,56.77,70075.4,3.4,-0.20219,9e-05,16.06558]
[1775599252965,56.77,70098.04,3.4,-0.20023,9e-05,15.97717]
[1775599254625,56.77,70099.12,3.4,-0.20013,9e-05,15.97294]
[1775599255617,56.77,70102.62,3.4,-0.19985,9e-05,15.95992]
[1775599255654,56.77,70102.62,3.4,-0.19985,9e-05,15.95992]
[1775599255702,56.77,70102.62,3.4,-0.19985,9e-05,15.95992]
[1775599255872,56.77,70102.62,3.4,-0.19985,9e-05,15.95992]
[1775599255873,56.77,70102.62,3.4,-0.19985,9e-05,15.95992]
[1775599256460,56.77,70118.07,3.4,-0.19852,9e-05,15.89962]
[1775599258010,56.78,70109.45,3.4,-0.19928,9e-05,15.93433]
[1775599258933,56.78,70109.45,3.4,-0.19928,9e-05,15.93433]
[1775599259663,56.78,70108.37,3.4,-0.19938,9e-05,15.93898]
[1775599259713,56.78,70108.37,3.4,-0.19938,9e-05,15.93898]
[1775599259716,56.78,70108.37,3.4,-0.19938,9e-05,15.93898]
[1775599259835,56.78,70108.37,3.4,-0.19938,9e-05,15.93898]
[1775599259885,56.78,70108.37,3.4,-0.19938,9e-05,15.93898]
[1775599259979,56.78,70093.74,3.4,-0.20066,9e-05,15.99675]
[1775599260659,56.78,70093.74,3.4,-0.20066,9e-05,15.99675]
[1775599261790,56.79,70078.66,3.4,-0.20198,9e-05,16.05639]
[1775599262675,56.79,70078.66,3.4,-0.20198,9e-05,16.05639]
[1775599263439,56.79,70077.91,3.4,-0.20205,9e-05,16.05957]
[1775599263491,56.79,70077.91,3.4,-0.20205,9e-05,16.05957]
[1775599263896,56.79,70077.91,3.4,-0.20205,9e-05,16.05957]
[1775599263905,56.79,70077.91,3.4,-0.20205,9e-05,16.05957]
[1775599263997,56.79,70070.32,3.4,-0.20271,9e-05,16.08947]
[1775599264820,56.79,70070.32,3.4,-0.20271,9e-05,16.08947]
[1775599265454,56.79,70068.18,3.4,-0.20291,9e-05,16.09803]
[1775599265876,56.79,70068.18,3.4,-0.20291,9e-05,16.09803]
[1775599266516,56.79,70070.55,3.4,-0.2027,9e-05,16.08898]
[1775599266879,56.79,70070.55,3.4,-0.2027,9e-05,16.08898]
[1775599268492,56.79,70069.84,3.4,-0.20277,9e-05,16.09195]
[1775599268501,56.79,70069.84,3.4,-0.20277,9e-05,16.09195]
[1775599268928,56.79,70069.84,3.4,-0.20277,9e-05,16.09195]
[1775599268932,56.79,70069.84,3.4,-0.20277,9e-05,16.09195]
[1775599269389,56.8,70069.7,3.4,-0.20279,9e-05,16.09291]
[1775599269945,56.8,70069.7,3.4,-0.20279,9e-05,16.09291]
[1775599269953,56.8,70069.7,3.4,-0.20279,9e-05,16.09291]
[1775599269970,56.8,70069.7,3.4,-0.20279,9e-05,16.09291]
[1775599269982,56.8,70069.7,3.4,-0.20279,9e-05,16.09291]
[1775599270030,56.8,70069.7,3.4,-0.20279,9e-05,16.09291]
[1775599270041,56.8,70069.7,3.4,-0.20279,9e-05,16.09291]
[1775599270393,56.8,70067.88,3.4,-0.20295,9e-05,16.10022]
[1775599270463,56.8,70067.88,3.4,-0.20295,9e-05,16.10022]
[1775599270496,56.8,70067.88,3.4,-0.20295,9e-05,16.10022]
[1775599270569,56.8,70095.21,3.4,-0.20058,9e-05,15.99335]
[1775599271066,56.8,70095.21,3.4,-0.20058,9e-05,15.99335]
[1775599271125,56.8,70095.21,3.4,-0.20058,9e-05,15.99335]
[1775599271363,56.8,70095.21,3.4,-0.20058,9e-05,15.99335]
[1775599271426,56.8,70095.21,3.4,-0.20058,9e-05,15.99335]
[1775599272018,56.8,70095.21,3.4,-0.20058,9e-05,15.99335]
[1775599271571,56.8,70066.3,3.4,-0.20309,9e-05,16.10657]
[1775599272126,56.8,70066.3,3.4,-0.20309,9e-05,16.10657]
[1775599272464,56.8,70066.3,3.4,-0.20309,9e-05,16.10657]
[1775599272483,56.8,70066.3,3.4,-0.20309,9e-05,16.10657]
[1775599272504,56.8,70066.3,3.4,-0.20309,9e-05,16.10657]
[1775599272820,56.8,70066.3,3.4,-0.20309,9e-05,16.10657]
[1775599272840,56.8,70066.3,3.4,-0.20309,9e-05,16.10657]
[1775599272898,56.8,70066.3,3.4,-0.20309,9e-05,16.10657]
[1775599273716,56.8,70061.29,3.4,-0.20354,9e-05,16.12662]
[1775599274649,56.8,70060.09,3.4,-0.20365,9e-05,16.13146]
[1775599274967,56.8,70060.09,3.4,-0.20365,9e-05,16.13146]
[1775599275458,56.8,70060.54,3.4,-0.20362,9e-05,16.12986]
[1775599275480,56.8,70060.54,3.4,-0.20362,9e-05,16.12986]
[1775599275841,56.8,70060.54,3.4,-0.20362,9e-05,16.12986]
[1775599275894,56.8,70060.54,3.4,-0.20362,9e-05,16.12986]
[1775599275989,56.8,70060.54,3.4,-0.20362,9e-05,16.12986]
[1775599277654,56.8,70057.08,3.4,-0.20392,9e-05,16.14365]
[1775599277917,56.8,70057.08,3.4,-0.20392,9e-05,16.14365]
[1775599278509,56.8,70056.19,3.4,-0.204,9e-05,16.14725]
[1775599278937,56.8,70056.19,3.4,-0.204,9e-05,16.14725]
[1775599280528,56.81,70061.16,3.4,-0.20358,9e-05,16.12816]
[1775599280572,56.81,70061.16,3.4,-0.20358,9e-05,16.12816]
[1775599280842,56.81,70061.16,3.4,-0.20358,9e-05,16.12816]
[1775599280996,56.81,70061.16,3.4,-0.20358,9e-05,16.12816]
[1775599281033,56.81,70051.55,3.4,-0.20442,9e-05,16.16576]
[1775599281136,56.81,70051.55,3.4,-0.20442,9e-05,16.16576]
[1775599281413,56.81,70051.55,3.4,-0.20442,9e-05,16.16576]
[1775599281503,56.81,70051.55,3.4,-0.20442,9e-05,16.16576]
[1775599281549,56.81,70051.55,3.4,-0.20442,9e-05,16.16576]
[1775599281738,56.81,70051.55,3.4,-0.20442,9e-05,16.16576]
[1775599281830,56.81,70051.55,3.4,-0.20442,9e-05,16.16576]
[1775599282649,56.81,70063.27,3.4,-0.2034,9e-05,16.12032]
[1775599283362,56.81,70063.27,3.4,-0.2034,9e-05,16.12032]
[1775599283494,56.81,70063.27,3.4,-0.2034,9e-05,16.12032]
[1775599283507,56.81,70063.27,3.4,-0.2034,9e-05,16.12032]
[1775599283856,56.81,70063.27,3.4,-0.2034,9e-05,16.12032]
[1775599285424,56.81,70072.59,3.4,-0.20259,9e-05,16.0843]
[1775599285998,56.81,70072.59,3.4,-0.20259,9e-05,16.0843]
[1775599286550,56.81,70076.51,3.4,-0.20226,9e-05,16.0692]
[1775599286961,56.81,70076.51,3.4,-0.20226,9e-05,16.0692]
[1775599287834,56.81,70077.22,3.4,-0.2022,9e-05,16.06666]
[1775599287856,56.81,70077.22,3.4,-0.2022,9e-05,16.06666]
[1775599287915,56.81,70077.22,3.4,-0.2022,9e-05,16.06666]
[1775599288181,56.81,70080.29,3.4,-0.20194,9e-05,16.05489]
[1775599288199,56.81,70080.29,3.4,-0.20194,9e-05,16.05489]
[1775599288845,56.81,70080.29,3.4,-0.20194,9e-05,16.05489]
[1775599288954,56.81,70080.29,3.4,-0.20194,9e-05,16.05489]
[1775599289034,56.81,70114.21,3.4,-0.19901,9e-05,15.92229]
[1775599289400,56.81,70114.21,3.4,-0.19901,9e-05,15.92229]
[1775599289714,56.81,70114.21,3.4,-0.19901,9e-05,15.92229]
[1775599290057,56.82,70122.05,3.4,-0.19834,9e-05,15.89191]
[1775599290141,56.82,70122.05,3.4,-0.19834,9e-05,15.89191]
[1775599290508,56.82,70122.05,3.4,-0.19834,9e-05,15.89191]
[1775599290847,56.82,70122.05,3.4,-0.19834,9e-05,15.89191]
[1775599290961,56.82,70122.05,3.4,-0.19834,9e-05,15.89191]
[1775599290996,56.82,70137.29,3.4,-0.19704,9e-05,15.83238]
[1775599292006,56.82,70137.29,3.4,-0.19704,9e-05,15.83238]
[1775599292122,56.82,70137.6,3.4,-0.19699,9e-05,15.8278]
[1775599292454,56.82,70137.6,3.4,-0.19699,9e-05,15.8278]
[1775599292583,56.82,70137.6,3.4,-0.19699,9e-05,15.8278]
[1775599292587,56.82,70137.6,3.4,-0.19699,9e-05,15.8278]
[1775599292941,56.82,70137.6,3.4,-0.19699,9e-05,15.8278]
[1775599292959,56.82,70137.6,3.4,-0.19699,9e-05,15.8278]
[1775599293005,56.82,70137.6,3.4,-0.19699,9e-05,15.8278]
[1775599292970,56.82,70134.19,3.4,-0.1973,9e-05,15.84175]
[1775599293115,56.82,70134.19,3.4,-0.1973,9e-05,15.84175]
[1775599293731,56.83,70138.09,3.4,-0.19697,9e-05,15.82686]
[1775599294604,56.83,70138.09,3.4,-0.19697,9e-05,15.82686]
[1775599294657,56.83,70138.09,3.4,-0.19697,9e-05,15.82686]
[1775599295469,56.83,70139.28,3.4,-0.19688,9e-05,15.82266]
[1775599296228,56.83,70139.77,3.4,-0.19685,9e-05,15.82121]
[1775599296371,56.83,70139.77,3.4,-0.19685,9e-05,15.82121]
[1775599296379,56.83,70139.77,3.4,-0.19685,9e-05,15.82121]
[1775599296754,56.83,70125.8,3.4,-0.19806,9e-05,15.87669]
[1775599297156,56.83,70125.8,3.4,-0.19806,9e-05,15.87669]
[1775599297180,56.83,70125.8,3.4,-0.19806,9e-05,15.87669]
[1775599297564,56.83,70125.8,3.4,-0.19806,9e-05,15.87669]
[1775599297572,56.83,70125.8,3.4,-0.19806,9e-05,15.87669]
[1775599297886,56.83,70125.8,3.4,-0.19806,9e-05,15.87669]
[1775599297953,56.83,70125.8,3.4,-0.19806,9e-05,15.87669]
[1775599299524,56.84,70118.6,3.4,-0.1987,9e-05,15.90588]
[1775599299624,56.84,70118.6,3.4,-0.1987,9e-05,15.90588]
[1775599299994,56.84,70118.6,3.4,-0.1987,9e-05,15.90588]
[1775599299994,56.84,70100.48,3.4,-0.20027,9e-05,15.97735]
[1775599300577,56.84,70100.48,3.4,-0.20027,9e-05,15.97735]
[1775599300580,56.84,70100.48,3.4,-0.20027,9e-05,15.97735]
[1775599300825,56.84,70100.48,3.4,-0.20027,9e-05,15.97735]
[1775599300971,56.84,70100.48,3.4,-0.20027,9e-05,15.97735]
[1775599300992,56.84,70087.12,3.4,-0.20143,9e-05,16.02996]
[1775599302092,56.84,70092.04,3.4,-0.20101,9e-05,16.01099]
[1775599302812,56.85,70109.48,3.4,-0.19951,9e-05,15.943]
[1775599303377,56.85,70109.48,3.4,-0.19951,9e-05,15.943]
[1775599303601,56.85,70109.48,3.4,-0.19951,9e-05,15.943]
[1775599303978,56.85,70109.48,3.4,-0.19951,9e-05,15.943]
[1775599303986,56.85,70109.48,3.4,-0.19951,9e-05,15.943]
[1775599304000,56.85,70121.69,3.4,-0.19847,9e-05,15.89549]
[1775599305572,56.85,70119.66,3.4,-0.19865,9e-05,15.9039]
[1775599305637,56.85,70119.66,3.4,-0.19865,9e-05,15.9039]
[1775599305923,56.85,70119.66,3.4,-0.19865,9e-05,15.9039]
[1775599305979,56.85,70119.66,3.4,-0.19865,9e-05,15.9039]
[1775599307987,56.85,70112.02,3.4,-0.19932,9e-05,15.93471]
[1775599308138,56.86,70111.64,3.4,-0.19937,9e-05,15.93659]
[1775599308563,56.86,70111.64,3.4,-0.19937,9e-05,15.93659]
[1775599311910,56.86,70108.55,3.4,-0.19966,9e-05,15.94985]
[1775599312109,56.87,70107.69,3.4,-0.19974,9e-05,15.95359]
[1775599314124,56.87,70101.54,3.4,-0.20028,9e-05,15.97837]
[1775599319402,56.88,70105.8,3.4,-0.19995,9e-05,15.96332]
[1775599323548,56.89,70107.55,3.4,-0.19983,9e-05,15.9579]
[1775599328997,56.9,70109.32,3.4,-0.19972,9e-05,15.95311]
[1775599334031,56.91,70105.81,3.4,-0.20006,9e-05,15.96857]
[1775599339067,56.91,70105.35,3.4,-0.20013,9e-05,15.97208]
[1775599341084,56.92,70095.49,3.4,-0.201,9e-05,16.01129]
[1775599341724,56.92,70095.49,3.4,-0.201,9e-05,16.01129]
[1775599342091,56.92,70080.29,3.4,-0.20232,9e-05,16.07088]
[1775599342519,56.92,70080.29,3.4,-0.20232,9e-05,16.07088]
[1775599343741,56.92,70073.99,3.4,-0.20288,9e-05,16.09564]
[1775599343804,56.92,70073.99,3.4,-0.20288,9e-05,16.09564]
[1775599345127,56.92,70072.62,3.4,-0.203,9e-05,16.10132]
[1775599348101,56.92,70070.7,3.4,-0.20317,9e-05,16.10897]
[1775599348106,56.92,70070.7,3.4,-0.20317,9e-05,16.10897]
[1775599348110,56.92,70070.7,3.4,-0.20317,9e-05,16.10897]
[1775599349357,56.93,70062.68,3.4,-0.20388,9e-05,16.1405]
[1775599350927,56.93,70055.94,3.4,-0.20447,9e-05,16.16694]
[1775599350983,56.93,70055.94,3.4,-0.20447,9e-05,16.16694]
[1775599352187,56.93,70050.24,3.4,-0.20494,9e-05,16.18542]
[1775599352971,56.93,70050.24,3.4,-0.20494,9e-05,16.18542]
[1775599353417,56.93,70044.38,3.4,-0.20546,9e-05,16.20821]
[1775599353506,56.93,70044.38,3.4,-0.20546,9e-05,16.20821]
[1775599354932,56.93,70041.87,3.4,-0.20568,9e-05,16.21795]
[1775599355016,56.93,70041.87,3.4,-0.20568,9e-05,16.21795]
[1775599355369,56.93,70036.84,3.4,-0.20612,9e-05,16.2375]
[1775599355399,56.93,70036.84,3.4,-0.20612,9e-05,16.2375]
[1775599355654,56.93,70036.84,3.4,-0.20612,9e-05,16.2375]
[1775599356470,56.93,70014.41,3.4,-0.2081,9e-05,16.32424]
[1775599357196,56.93,70014.41,3.4,-0.2081,9e-05,16.32424]
[1775599357284,56.93,70014.41,3.4,-0.2081,9e-05,16.32424]
[1775599357354,56.93,70014.41,3.4,-0.2081,9e-05,16.32424]
[1775599357378,56.93,70014.41,3.4,-0.2081,9e-05,16.32424]
[1775599357527,56.93,70014.41,3.4,-0.2081,9e-05,16.32424]
[1775599357911,56.93,70006.99,3.4,-0.20876,9e-05,16.35288]
[1775599358466,56.93,70006.99,3.4,-0.20876,9e-05,16.35288]
[1775599359016,56.93,70006.99,3.4,-0.20876,9e-05,16.35288]
[1775599359095,56.93,69997.65,3.4,-0.20959,9e-05,16.38903]
[1775599359976,56.93,69997.65,3.4,-0.20959,9e-05,16.38903]
[1775599360324,56.93,69998.79,3.4,-0.20949,9e-05,16.3846]
[1775599364286,56.93,69999.26,3.4,-0.20944,9e-05,16.38268]
[1775599366273,56.93,70008.45,3.4,-0.20862,9e-05,16.34714]
[1775599369294,56.93,69998.67,3.4,-0.20949,9e-05,16.38483]
[1775599370148,56.93,69998.67,3.4,-0.20949,9e-05,16.38483]
[1775599372347,56.93,70004.07,3.4,-0.20901,9e-05,16.36396]
[1775599377408,56.93,69999.58,3.4,-0.20941,9e-05,16.38116]
[1775599377711,56.93,69999.58,3.4,-0.20941,9e-05,16.38116]
[1775599377716,56.93,69999.58,3.4,-0.20941,9e-05,16.38116]
[1775599377775,56.93,69999.58,3.4,-0.20941,9e-05,16.38116]
[1775599378845,56.93,69986.2,3.4,-0.2106,9e-05,16.43255]
[1775599383503,56.92,69983.66,3.4,-0.21081,9e-05,16.442]
[1775599385380,56.92,69982.35,3.4,-0.21093,9e-05,16.44706]
[1775599388633,56.93,69983.37,3.4,-0.21085,9e-05,16.44354]
[1775599388634,56.93,69983.37,3.4,-0.21085,9e-05,16.44354]
[1775599390482,56.93,69984.84,3.4,-0.21073,9e-05,16.43829]
[1775599390506,56.93,69984.84,3.4,-0.21073,9e-05,16.43829]
[1775599390510,56.93,69984.84,3.4,-0.21073,9e-05,16.43829]
[1775599390510,56.93,69984.84,3.4,-0.21073,9e-05,16.43829]
[1775599391015,56.93,69994.12,3.4,-0.2099,9e-05,16.40274]
[1775599396046,56.93,69998.03,3.4,-0.20957,9e-05,16.38828]
[1775599396317,56.94,69996.98,3.4,-0.20967,9e-05,16.39273]
[1775599396319,56.94,69996.98,3.4,-0.20967,9e-05,16.39273]
[1775599396486,56.94,69996.98,3.4,-0.20967,9e-05,16.39273]
[1775599396774,56.93,70009.12,3.4,-0.20859,9e-05,16.34576]
[1775599397663,56.93,70009.12,3.4,-0.20859,9e-05,16.34576]
[1775599398417,56.93,70013.8,3.4,-0.20817,9e-05,16.32757]
[1775599398498,56.93,70022.25,3.4,-0.20743,9e-05,16.29494]
[1775599399262,56.93,70022.25,3.4,-0.20743,9e-05,16.29494]
[1775599399288,56.93,70022.25,3.4,-0.20743,9e-05,16.29494]
[1775599399393,56.93,70022.25,3.4,-0.20743,9e-05,16.29494]
[1775599399717,56.93,70022.25,3.4,-0.20743,9e-05,16.29494]
[1775599399941,56.93,70022.25,3.4,-0.20743,9e-05,16.29494]
[1775599400003,56.93,70022.25,3.4,-0.20743,9e-05,16.29494]
[1775599400119,56.93,70022.25,3.4,-0.20743,9e-05,16.29494]
[1775599400098,56.93,70036.79,3.4,-0.20614,9e-05,16.2385]
[1775599401519,56.93,70062.21,3.4,-0.20392,9e-05,16.13986]
[1775599402465,56.93,70062.21,3.4,-0.20392,9e-05,16.13986]
[1775599402801,56.93,70062.21,3.4,-0.20392,9e-05,16.13986]
[1775599404475,56.93,70055.81,3.4,-0.20448,9e-05,16.16493]
[1775599406208,56.94,70050.98,3.4,-0.20491,9e-05,16.18387]
[1775599408498,56.94,70049.25,3.4,-0.20506,9e-05,16.19072]
[1775599408728,56.94,70049.25,3.4,-0.20506,9e-05,16.19072]
[1775599408871,56.94,70049.25,3.4,-0.20506,9e-05,16.19072]
[1775599411397,56.94,70048.05,3.4,-0.20517,9e-05,16.19554]
[1775599412002,56.94,70048.05,3.4,-0.20517,9e-05,16.19554]
[1775599412223,56.94,70052.15,3.4,-0.20478,9e-05,16.17591]
[1775599412446,56.94,70052.15,3.4,-0.20478,9e-05,16.17591]
[1775599414318,56.94,70059.1,3.4,-0.20418,9e-05,16.14899]
[1775599415441,56.94,70062.61,3.4,-0.20387,9e-05,16.13544]
[1775599417220,56.94,70074.7,3.4,-0.20282,9e-05,16.08864]
[1775599419583,56.94,70074.77,3.4,-0.20282,9e-05,16.0887]
[1775599419597,56.94,70074.77,3.4,-0.20282,9e-05,16.0887]
[1775599419677,56.94,70074.77,3.4,-0.20282,9e-05,16.0887]
[1775599419763,56.94,70074.77,3.4,-0.20282,9e-05,16.0887]
[1775599419934,56.94,70074.77,3.4,-0.20282,9e-05,16.0887]
[1775599420178,56.94,70074.77,3.4,-0.20282,9e-05,16.0887]
[1775599420401,56.94,70075.22,3.4,-0.20279,9e-05,16.08731]
[1775599420763,56.94,70075.22,3.4,-0.20279,9e-05,16.08731]
[1775599421021,56.94,70075.22,3.4,-0.20279,9e-05,16.08731]
[1775599421114,56.94,70093.32,3.4,-0.20122,9e-05,16.01693]
[1775599423006,56.95,70099.69,3.4,-0.20068,9e-05,15.99233]
[1775599424523,56.95,70096.77,3.4,-0.20094,9e-05,16.00432]
[1775599425416,56.95,70097.18,3.4,-0.20091,9e-05,16.00301]
[1775599425679,56.95,70097.18,3.4,-0.20091,9e-05,16.00301]
[1775599426427,56.95,70092.49,3.4,-0.20133,9e-05,16.0216]
[1775599426614,56.95,70092.49,3.4,-0.20133,9e-05,16.0216]
[1775599426699,56.95,70084.46,3.4,-0.20202,9e-05,16.05291]
[1775599431734,56.96,70083.73,3.4,-0.20211,9e-05,16.05689]
[1775599434973,56.96,70084.68,3.4,-0.20204,9e-05,16.05385]
[1775599434976,56.96,70084.68,3.4,-0.20204,9e-05,16.05385]
[1775599434979,56.96,70084.68,3.4,-0.20204,9e-05,16.05385]
[1775599435444,56.96,70084.51,3.4,-0.20206,9e-05,16.05473]
[1775599436108,56.96,70084.51,3.4,-0.20206,9e-05,16.05473]
[1775599439499,56.97,70084.4,3.4,-0.20209,9e-05,16.05604]
[1775599441556,56.97,70082.78,3.4,-0.20224,9e-05,16.06278]
[1775599442925,56.97,70070.47,3.4,-0.20332,9e-05,16.11108]
[1775599443246,56.97,70070.47,3.4,-0.20332,9e-05,16.11108]
[1775599444392,56.97,70068.42,3.4,-0.2035,9e-05,16.11905]
[1775599444976,56.97,70068.42,3.4,-0.2035,9e-05,16.11905]
[1775599445999,56.97,70083.19,3.4,-0.20222,9e-05,16.06186]
[1775599448129,56.98,70075.4,3.4,-0.20291,9e-05,16.09275]
[1775599450532,56.98,70075.44,3.4,-0.20291,9e-05,16.09293]
[1775599455018,56.98,70078.25,3.4,-0.20268,9e-05,16.08267]
[1775599455442,56.98,70076.7,3.4,-0.20282,9e-05,16.08888]
[1775599455849,56.98,70076.7,3.4,-0.20282,9e-05,16.08888]
[1775599455850,56.98,70076.7,3.4,-0.20282,9e-05,16.08888]
[1775599456008,56.98,70076.7,3.4,-0.20282,9e-05,16.08888]
[1775599457450,56.98,70072.68,3.4,-0.20317,9e-05,16.10484]
[1775599458101,56.98,70072.68,3.4,-0.20317,9e-05,16.10484]
[1775599458927,56.99,70055.26,3.4,-0.2047,9e-05,16.17279]
[1775599459705,56.99,70055.26,3.4,-0.2047,9e-05,16.17279]
[1775599460106,56.99,70063.71,3.4,-0.20396,9e-05,16.14007]
[1775599460855,56.99,70063.71,3.4,-0.20396,9e-05,16.14007]
[1775599461689,56.99,70069.29,3.4,-0.20348,9e-05,16.1185]
[1775599462103,56.99,70069.29,3.4,-0.20348,9e-05,16.1185]
[1775599463499,56.99,70069.59,3.4,-0.20346,9e-05,16.11761]
[1775599465514,56.99,70068.53,3.4,-0.20356,9e-05,16.12199]
[1775599466119,56.99,70068.53,3.4,-0.20356,9e-05,16.12199]
[1775599466192,56.99,70068.53,3.4,-0.20356,9e-05,16.12199]
[1775599466278,56.99,70067.57,3.4,-0.20364,9e-05,16.12586]
[1775599466314,56.99,70067.57,3.4,-0.20364,9e-05,16.12586]
[1775599466329,56.99,70067.57,3.4,-0.20364,9e-05,16.12586]
[1775599466329,56.99,70067.57,3.4,-0.20364,9e-05,16.12586]
[1775599466674,56.99,70067.57,3.4,-0.20364,9e-05,16.12586]
[1775599466763,56.99,70067.57,3.4,-0.20364,9e-05,16.12586]
[1775599466771,56.99,70067.57,3.4,-0.20364,9e-05,16.12586]
[1775599467083,56.99,70086.74,3.4,-0.20198,9e-05,16.05128]
[1775599467453,56.99,70086.74,3.4,-0.20198,9e-05,16.05128]
[1775599467936,56.99,70086.74,3.4,-0.20198,9e-05,16.05128]
[1775599468125,56.99,70086.74,3.4,-0.20198,9e-05,16.05128]
[1775599468603,56.99,70087.37,3.4,-0.20193,9e-05,16.04918]
[1775599469233,56.99,70087.37,3.4,-0.20193,9e-05,16.04918]
[1775599469623,56.99,70085.84,3.4,-0.20207,9e-05,16.05536]
[1775599470312,57.0,70084.98,3.4,-0.20215,9e-05,16.05892]
[1775599472261,57.0,70084.39,3.4,-0.20217,9e-05,16.05781]
[1775599473725,57.0,70084.52,3.4,-0.20217,9e-05,16.05752]
[1775599474201,57.0,70084.52,3.4,-0.20217,9e-05,16.05752]
[1775599474204,57.0,70068.81,3.4,-0.20354,9e-05,16.11882]
[1775599476246,57.0,70065.63,3.4,-0.20382,9e-05,16.13131]
[1775599476551,57.0,70066.26,3.4,-0.20376,9e-05,16.12898]
[1775599476737,57.0,70066.26,3.4,-0.20376,9e-05,16.12898]
[1775599476807,57.0,70066.26,3.4,-0.20376,9e-05,16.12898]
[1775599476867,57.0,70066.26,3.4,-0.20376,9e-05,16.12898]
[1775599477085,57.0,70066.26,3.4,-0.20376,9e-05,16.12898]
[1775599477107,57.0,70066.26,3.4,-0.20376,9e-05,16.12898]
[1775599477226,57.0,70090.94,3.4,-0.20162,9e-05,16.03309]
[1775599477526,57.0,70090.94,3.4,-0.20162,9e-05,16.03309]
[1775599477597,57.0,70090.94,3.4,-0.20162,9e-05,16.03309]
[1775599477683,57.0,70090.94,3.4,-0.20162,9e-05,16.03309]
[1775599478117,57.0,70090.94,3.4,-0.20162,9e-05,16.03309]
[1775599478129,57.0,70090.94,3.4,-0.20162,9e-05,16.03309]
[1775599478147,57.0,70090.94,3.4,-0.20162,9e-05,16.03309]
[1775599478183,57.0,70090.94,3.4,-0.20162,9e-05,16.03309]
[1775599478240,57.0,70090.94,3.4,-0.20162,9e-05,16.03309]
[1775599478196,57.0,70099.63,3.4,-0.20088,9e-05,15.99945]
[1775599478823,57.0,70099.63,3.4,-0.20088,9e-05,15.99945]
[1775599479559,57.0,70100.88,3.4,-0.20077,9e-05,15.99486]
[1775599479589,57.0,70100.88,3.4,-0.20077,9e-05,15.99486]
[1775599479607,57.0,70100.88,3.4,-0.20077,9e-05,15.99486]
[1775599479667,57.0,70100.88,3.4,-0.20077,9e-05,15.99486]
[1775599479957,57.0,70100.88,3.4,-0.20077,9e-05,15.99486]
[1775599480181,57.0,70100.88,3.4,-0.20077,9e-05,15.99486]
[1775599480680,57.01,70100.54,3.4,-0.20081,9e-05,15.99647]
[1775599481465,57.01,70093.62,3.4,-0.20141,9e-05,16.02374]
[1775599482254,57.01,70093.62,3.4,-0.20141,9e-05,16.02374]
[1775599482285,57.01,70093.62,3.4,-0.20141,9e-05,16.02374]
[1775599483644,57.01,70091.6,3.4,-0.2016,9e-05,16.0321]
[1775599483672,57.01,70091.6,3.4,-0.2016,9e-05,16.0321]
[1775599483753,57.01,70091.6,3.4,-0.2016,9e-05,16.0321]
[1775599484973,57.01,70090.72,3.4,-0.20168,9e-05,16.03577]
[1775599485000,57.01,70090.72,3.4,-0.20168,9e-05,16.03577]
[1775599485098,57.01,70090.72,3.4,-0.20168,9e-05,16.03577]
[1775599485211,57.01,70090.72,3.4,-0.20168,9e-05,16.03577]
[1775599485258,57.01,70090.72,3.4,-0.20168,9e-05,16.03577]
[1775599485312,57.01,70092.6,3.4,-0.20152,9e-05,16.02868]
[1775599485315,57.01,70092.6,3.4,-0.20152,9e-05,16.02868]
[1775599485368,57.01,70092.6,3.4,-0.20152,9e-05,16.02868]
[1775599485500,57.01,70092.6,3.4,-0.20152,9e-05,16.02868]
[1775599485952,57.01,70092.6,3.4,-0.20152,9e-05,16.02868]
[1775599486265,57.01,70092.6,3.4,-0.20152,9e-05,16.02868]
[1775599486119,57.01,70102.64,3.4,-0.20066,9e-05,15.98978]
[1775599486434,57.01,70102.64,3.4,-0.20066,9e-05,15.98978]
[1775599486460,57.01,70102.64,3.4,-0.20066,9e-05,15.98978]
[1775599486870,57.01,70102.64,3.4,-0.20066,9e-05,15.98978]
[1775599487156,57.01,70102.64,3.4,-0.20066,9e-05,15.98978]
[1775599487230,57.02,70112.17,3.4,-0.19984,9e-05,15.95287]
[1775599487387,57.02,70112.17,3.4,-0.19984,9e-05,15.95287]
[1775599487682,57.02,70112.17,3.4,-0.19984,9e-05,15.95287]
[1775599487805,57.02,70112.17,3.4,-0.19984,9e-05,15.95287]
[1775599487809,57.02,70112.17,3.4,-0.19984,9e-05,15.95287]
[1775599487840,57.02,70112.17,3.4,-0.19984,9e-05,15.95287]
[1775599489189,57.02,70109.49,3.4,-0.20008,9e-05,15.96368]
[1775599489242,57.02,70109.49,3.4,-0.20008,9e-05,15.96368]
[1775599489336,57.02,70108.81,3.4,-0.20015,9e-05,15.96666]
[1775599489785,57.02,70108.81,3.4,-0.20015,9e-05,15.96666]
[1775599490216,57.02,70108.81,3.4,-0.20015,9e-05,15.96666]
[1775599490644,57.02,70108.46,3.4,-0.20018,9e-05,15.96835]
[1775599490674,57.02,70108.46,3.4,-0.20018,9e-05,15.96835]
[1775599490790,57.02,70108.46,3.4,-0.20018,9e-05,15.96835]
[1775599492013,57.02,70105.66,3.4,-0.20043,9e-05,15.97959]
[1775599492374,57.02,70102.94,3.4,-0.20067,9e-05,15.99051]
[1775599492809,57.02,70102.94,3.4,-0.20067,9e-05,15.99051]
[1775599493839,57.03,70102.9,3.4,-0.20068,9e-05,15.99096]
[1775599493840,57.03,70102.9,3.4,-0.20068,9e-05,15.99096]
[1775599494573,57.03,70102.33,3.4,-0.20074,9e-05,15.99347]
[1775599494913,57.03,70102.33,3.4,-0.20074,9e-05,15.99347]
[1775599494929,57.03,70102.33,3.4,-0.20074,9e-05,15.99347]
[1775599496500,57.03,70093.75,3.4,-0.20149,9e-05,16.02744]
[1775599496504,57.03,70093.75,3.4,-0.20149,9e-05,16.02744]
[1775599496872,57.03,70093.75,3.4,-0.20149,9e-05,16.02744]
[1775599496926,57.03,70093.75,3.4,-0.20149,9e-05,16.02744]
[1775599498287,57.03,70096.81,3.4,-0.20123,9e-05,16.01577]
[1775599498418,57.03,70094.99,3.4,-0.20139,9e-05,16.02311]
[1775599498534,57.03,70094.99,3.4,-0.20139,9e-05,16.02311]
[1775599498538,57.03,70094.99,3.4,-0.20139,9e-05,16.02311]
[1775599498975,57.03,70094.99,3.4,-0.20139,9e-05,16.02311]
[1775599498987,57.03,70094.99,3.4,-0.20139,9e-05,16.02311]
[1775599501671,57.04,70086.2,3.4,-0.20217,9e-05,16.058]
[1775599501695,57.04,70086.2,3.4,-0.20217,9e-05,16.058]
[1775599501699,57.04,70086.2,3.4,-0.20217,9e-05,16.058]
[1775599501871,57.04,70086.2,3.4,-0.20217,9e-05,16.058]
[1775599501905,57.04,70086.2,3.4,-0.20217,9e-05,16.058]
[1775599504542,57.04,70084.5,3.4,-0.20233,9e-05,16.06517]
[1775599504548,57.04,70084.5,3.4,-0.20233,9e-05,16.06517]
[1775599504946,57.04,70084.5,3.4,-0.20233,9e-05,16.06517]
[1775599505040,57.04,70084.5,3.4,-0.20233,9e-05,16.06517]
[1775599506642,57.04,70078.82,3.4,-0.20283,9e-05,16.08764]
[1775599507005,57.04,70078.82,3.4,-0.20283,9e-05,16.08764]
[1775599507636,57.04,70077.29,3.4,-0.20297,9e-05,16.09375]
[1775599509684,57.04,70077.98,3.4,-0.20291,9e-05,16.09139]
[1775599509688,57.04,70077.98,3.4,-0.20291,9e-05,16.09139]
[1775599509961,57.04,70077.98,3.4,-0.20291,9e-05,16.09139]
[1775599510287,57.05,70069.49,3.4,-0.20365,9e-05,16.12452]
[1775599511607,57.05,70066.34,3.4,-0.20393,9e-05,16.13686]
[1775599511973,57.05,70066.34,3.4,-0.20393,9e-05,16.13686]
[1775599513035,57.05,70066.04,3.4,-0.20396,9e-05,16.13812]
[1775599514619,57.05,70066.14,3.4,-0.20395,9e-05,16.13784]
[1775599514622,57.05,70066.14,3.4,-0.20395,9e-05,16.13784]
[1775599514821,57.05,70066.14,3.4,-0.20395,9e-05,16.13784]
[1775599517225,57.05,70074.41,3.4,-0.20324,9e-05,16.10614]
[1775599517454,57.05,70074.41,3.4,-0.20324,9e-05,16.10614]
[1775599517456,57.05,70074.41,3.4,-0.20324,9e-05,16.10614]
[1775599517465,57.05,70074.41,3.4,-0.20324,9e-05,16.10614]
[1775599517626,57.05,70074.41,3.4,-0.20324,9e-05,16.10614]
[1775599517914,57.05,70074.41,3.4,-0.20324,9e-05,16.10614]
[1775599519274,57.05,70086.38,3.4,-0.20221,9e-05,16.05992]
[1775599519971,57.05,70086.38,3.4,-0.20221,9e-05,16.05992]
[1775599520284,57.05,70098.01,3.4,-0.20121,9e-05,16.01485]
[1775599520896,57.05,70098.01,3.4,-0.20121,9e-05,16.01485]
[1775599520969,57.05,70098.01,3.4,-0.20121,9e-05,16.01485]
[1775599521019,57.05,70098.01,3.4,-0.20121,9e-05,16.01485]
[1775599521074,57.05,70098.01,3.4,-0.20121,9e-05,16.01485]
[1775599521159,57.05,70098.01,3.4,-0.20121,9e-05,16.01485]
[1775599521196,57.05,70098.01,3.4,-0.20121,9e-05,16.01485]
[1775599521304,57.05,70115.96,3.4,-0.19966,9e-05,15.94491]
[1775599521384,57.05,70115.96,3.4,-0.19966,9e-05,15.94491]
[1775599522290,57.05,70115.96,3.4,-0.19966,9e-05,15.94491]
[1775599522247,57.05,70131.08,3.4,-0.19835,9e-05,15.88524]
[1775599523206,57.05,70145.7,3.4,-0.19711,9e-05,15.82815]
[1775599524566,57.05,70146.75,3.4,-0.19703,9e-05,15.82489]
[1775599525317,57.05,70146.75,3.4,-0.19703,9e-05,15.82489]
[1775599526005,57.06,70147.76,3.4,-0.19697,9e-05,15.82183]
[1775599526027,57.06,70147.76,3.4,-0.19697,9e-05,15.82183]
[1775599526280,57.06,70147.76,3.4,-0.19697,9e-05,15.82183]
[1775599527196,57.06,70150.54,3.4,-0.19673,9e-05,15.81103]
[1775599527303,57.06,70150.54,3.4,-0.19673,9e-05,15.81103]
[1775599527261,57.06,70178.55,3.4,-0.19436,8e-05,15.70115]
[1775599527945,57.06,70178.55,3.4,-0.19436,8e-05,15.70115]
[1775599527993,57.06,70178.55,3.4,-0.19436,8e-05,15.70115]
[1775599528072,57.06,70178.55,3.4,-0.19436,8e-05,15.70115]
[1775599528274,57.06,70192.77,3.4,-0.19316,8e-05,15.64535]
[1775599528729,57.06,70192.77,3.4,-0.19316,8e-05,15.64535]
[1775599528941,57.06,70192.77,3.4,-0.19316,8e-05,15.64535]
[1775599529114,57.06,70203.51,3.4,-0.19226,8e-05,15.60325]
[1775599529714,57.06,70203.51,3.4,-0.19226,8e-05,15.60325]
[1775599529747,57.06,70203.51,3.4,-0.19226,8e-05,15.60325]
[1775599529836,57.06,70203.51,3.4,-0.19226,8e-05,15.60325]
[1775599529874,57.06,70203.51,3.4,-0.19226,8e-05,15.60325]
[1775599530010,57.06,70203.51,3.4,-0.19226,8e-05,15.60325]
[1775599530025,57.06,70203.51,3.4,-0.19226,8e-05,15.60325]
[1775599530093,57.06,70203.51,3.4,-0.19226,8e-05,15.60325]
[1775599530144,57.06,70203.51,3.4,-0.19226,8e-05,15.60325]
[1775599530313,57.06,70203.51,3.4,-0.19226,8e-05,15.60325]
[1775599530224,57.06,70218.28,3.4,-0.19103,8e-05,15.54496]
[1775599530447,57.06,70218.28,3.4,-0.19103,8e-05,15.54496]
[1775599530854,57.06,70218.28,3.4,-0.19103,8e-05,15.54496]
[1775599530874,57.06,70218.28,3.4,-0.19103,8e-05,15.54496]
[1775599530987,57.06,70218.28,3.4,-0.19103,8e-05,15.54496]
[1775599531303,57.06,70218.28,3.4,-0.19103,8e-05,15.54496]
[1775599531309,57.06,70253.29,3.4,-0.18809,8e-05,15.40307]
[1775599532250,57.06,70253.29,3.4,-0.18809,8e-05,15.40307]
[1775599532445,57.09,70258.7,3.4,-0.18773,8e-05,15.38614]
[1775599532540,57.09,70258.7,3.4,-0.18773,8e-05,15.38614]
[1775599533030,57.09,70258.7,3.4,-0.18773,8e-05,15.38614]
[1775599534451,57.11,70257.77,3.4,-0.1879,8e-05,15.39453]
[1775599534539,57.11,70257.77,3.4,-0.1879,8e-05,15.39453]
[1775599534817,57.11,70257.77,3.4,-0.1879,8e-05,15.39453]
[1775599534918,57.11,70257.77,3.4,-0.1879,8e-05,15.39453]
[1775599536688,57.16,70261.57,3.4,-0.18777,8e-05,15.38844]
[1775599536854,57.16,70261.57,3.4,-0.18777,8e-05,15.38844]
[1775599537445,57.2,70261.13,3.4,-0.18798,8e-05,15.39921]
[1775599537519,57.2,70261.13,3.4,-0.18798,8e-05,15.39921]
[1775599537947,57.2,70261.13,3.4,-0.18798,8e-05,15.39921]
[1775599538001,57.2,70261.13,3.4,-0.18798,8e-05,15.39921]
[1775599538864,57.22,70259.41,3.4,-0.18821,8e-05,15.41036]
[1775599539206,57.22,70259.41,3.4,-0.18821,8e-05,15.41036]
[1775599539837,57.22,70259.39,3.4,-0.18822,8e-05,15.41086]
[1775599539886,57.22,70259.39,3.4,-0.18822,8e-05,15.41086]
[1775599540487,57.22,70257.73,3.4,-0.18836,8e-05,15.41742]
[1775599540497,57.22,70257.73,3.4,-0.18836,8e-05,15.41742]
[1775599540638,57.22,70257.73,3.4,-0.18836,8e-05,15.41742]
[1775599540645,57.22,70257.73,3.4,-0.18836,8e-05,15.41742]
[1775599540838,57.22,70257.73,3.4,-0.18836,8e-05,15.41742]
[1775599540893,57.22,70257.73,3.4,-0.18836,8e-05,15.41742]
[1775599540928,57.22,70257.73,3.4,-0.18836,8e-05,15.41742]
[1775599541307,57.25,70255.17,3.4,-0.18867,8e-05,15.43292]
[1775599541533,57.25,70255.17,3.4,-0.18867,8e-05,15.43292]
[1775599541709,57.25,70255.17,3.4,-0.18867,8e-05,15.43292]
[1775599541736,57.25,70255.17,3.4,-0.18867,8e-05,15.43292]
[1775599541765,57.25,70247.75,3.4,-0.18929,8e-05,15.4622]
[1775599542372,57.25,70247.75,3.4,-0.18929,8e-05,15.4622]
[1775599542563,57.25,70247.75,3.4,-0.18929,8e-05,15.4622]
[1775599542597,57.25,70247.75,3.4,-0.18929,8e-05,15.4622]
[1775599542677,57.25,70247.75,3.4,-0.18929,8e-05,15.4622]
[1775599542746,57.25,70247.75,3.4,-0.18929,8e-05,15.4622]
[1775599542767,57.25,70247.75,3.4,-0.18929,8e-05,15.4622]
[1775599542833,57.25,70247.75,3.4,-0.18929,8e-05,15.4622]
[1775599542983,57.25,70247.75,3.4,-0.18929,8e-05,15.4622]
[1775599543167,57.25,70247.75,3.4,-0.18929,8e-05,15.4622]
[1775599543347,57.25,70247.75,3.4,-0.18929,8e-05,15.4622]
[1775599543199,57.25,70257.05,3.4,-0.18853,8e-05,15.42589]
[1775599543487,57.25,70257.05,3.4,-0.18853,8e-05,15.42589]
[1775599544345,57.25,70257.05,3.4,-0.18853,8e-05,15.42589]
[1775599544287,57.27,70298.63,3.4,-0.18518,8e-05,15.26478]
[1775599544544,57.27,70298.63,3.4,-0.18518,8e-05,15.26478]
[1775599544715,57.27,70298.63,3.4,-0.18518,8e-05,15.26478]
[1775599545007,57.27,70298.63,3.4,-0.18518,8e-05,15.26478]
[1775599545282,57.27,70298.63,3.4,-0.18518,8e-05,15.26478]
[1775599545338,57.27,70313.37,3.4,-0.18399,8e-05,15.20689]
[1775599545894,57.27,70313.37,3.4,-0.18399,8e-05,15.20689]
[1775599546229,57.3,70293.69,3.4,-0.18571,8e-05,15.29069]
[1775599546565,57.3,70293.69,3.4,-0.18571,8e-05,15.29069]
[1775599547200,57.32,70283.58,3.4,-0.18663,8e-05,15.33537]
[1775599547545,57.32,70283.58,3.4,-0.18663,8e-05,15.33537]
[1775599547577,57.32,70283.58,3.4,-0.18663,8e-05,15.33537]
[1775599547910,57.32,70283.58,3.4,-0.18663,8e-05,15.33537]
[1775599547965,57.32,70283.58,3.4,-0.18663,8e-05,15.33537]
[1775599548291,57.34,70291.49,3.4,-0.18606,8e-05,15.30822]
[1775599548984,57.34,70291.49,3.4,-0.18606,8e-05,15.30822]
[1775599549218,57.34,70291.49,3.4,-0.18606,8e-05,15.30822]
[1775599549297,57.34,70291.49,3.4,-0.18606,8e-05,15.30822]
[1775599549265,57.37,70287.05,3.4,-0.18651,8e-05,15.33018]
[1775599549975,57.37,70287.05,3.4,-0.18651,8e-05,15.33018]
[1775599550073,57.39,70278.9,3.4,-0.18728,8e-05,15.36734]
[1775599550449,57.39,70278.9,3.4,-0.18728,8e-05,15.36734]
[1775599550506,57.39,70278.9,3.4,-0.18728,8e-05,15.36734]
[1775599550581,57.39,70278.9,3.4,-0.18728,8e-05,15.36734]
[1775599550693,57.39,70278.9,3.4,-0.18728,8e-05,15.36734]
[1775599550812,57.39,70278.9,3.4,-0.18728,8e-05,15.36734]
[1775599550829,57.39,70278.9,3.4,-0.18728,8e-05,15.36734]
[1775599551191,57.39,70278.9,3.4,-0.18728,8e-05,15.36734]
[1775599551220,57.39,70278.9,3.4,-0.18728,8e-05,15.36734]
[1775599551548,57.39,70273.06,3.4,-0.18776,8e-05,15.39081]
[1775599551984,57.4,70264.94,3.4,-0.18844,8e-05,15.42322]
[1775599553378,57.4,70263.11,3.4,-0.18859,8e-05,15.43042]
[1775599553399,57.4,70263.11,3.4,-0.18859,8e-05,15.43042]
[1775599553980,57.4,70263.11,3.4,-0.18859,8e-05,15.43042]
[1775599554531,57.4,70261.94,3.4,-0.1887,8e-05,15.43577]
[1775599556587,57.4,70267.73,3.4,-0.18823,8e-05,15.41334]
[1775599557040,57.4,70267.73,3.4,-0.18823,8e-05,15.41334]
[1775599558295,57.41,70264.29,3.4,-0.18853,8e-05,15.42763]
[1775599558311,57.41,70264.29,3.4,-0.18853,8e-05,15.42763]
[1775599558541,57.41,70260.56,3.4,-0.18884,8e-05,15.44268]
[1775599558548,57.41,70260.56,3.4,-0.18884,8e-05,15.44268]
[1775599558672,57.41,70260.56,3.4,-0.18884,8e-05,15.44268]
[1775599558827,57.41,70260.56,3.4,-0.18884,8e-05,15.44268]
[1775599559095,57.41,70260.56,3.4,-0.18884,8e-05,15.44268]
[1775599559229,57.41,70260.56,3.4,-0.18884,8e-05,15.44268]
[1775599559310,57.41,70267.51,3.4,-0.18828,8e-05,15.41568]
[1775599559503,57.41,70267.51,3.4,-0.18828,8e-05,15.41568]
[1775599560136,57.41,70267.51,3.4,-0.18828,8e-05,15.41568]
[1775599560196,57.42,70283.32,3.4,-0.18704,8e-05,15.35633]
[1775599561426,57.42,70284.11,3.4,-0.18697,8e-05,15.35322]
[1775599561642,57.42,70284.11,3.4,-0.18697,8e-05,15.35322]
[1775599561966,57.42,70284.11,3.4,-0.18697,8e-05,15.35322]
[1775599562025,57.42,70284.11,3.4,-0.18697,8e-05,15.35322]
[1775599562098,57.42,70284.11,3.4,-0.18697,8e-05,15.35322]
[1775599562181,57.42,70284.11,3.4,-0.18697,8e-05,15.35322]
[1775599562358,57.42,70284.11,3.4,-0.18697,8e-05,15.35322]
[1775599562258,57.43,70284.16,3.4,-0.18698,8e-05,15.35349]
[1775599562423,57.43,70284.16,3.4,-0.18698,8e-05,15.35349]
[1775599562455,57.43,70284.16,3.4,-0.18698,8e-05,15.35349]
[1775599562473,57.43,70284.16,3.4,-0.18698,8e-05,15.35349]
[1775599562488,57.43,70284.16,3.4,-0.18698,8e-05,15.35349]
[1775599562618,57.43,70284.16,3.4,-0.18698,8e-05,15.35349]
[1775599562690,57.43,70284.16,3.4,-0.18698,8e-05,15.35349]
[1775599563102,57.43,70284.16,3.4,-0.18698,8e-05,15.35349]
[1775599563266,57.43,70284.16,3.4,-0.18698,8e-05,15.35349]
[1775599563383,57.43,70328.56,3.4,-0.18338,8e-05,15.17862]
[1775599563453,57.43,70328.56,3.4,-0.18338,8e-05,15.17862]
[1775599564049,57.43,70328.56,3.4,-0.18338,8e-05,15.17862]
[1775599564091,57.43,70328.56,3.4,-0.18338,8e-05,15.17862]
[1775599564149,57.43,70328.56,3.4,-0.18338,8e-05,15.17862]
[1775599564286,57.43,70328.56,3.4,-0.18338,8e-05,15.17862]
[1775599564380,57.43,70484.01,3.4,-0.1711,8e-05,14.56065]
[1775599564576,57.43,70484.01,3.4,-0.1711,8e-05,14.56065]
[1775599564794,57.43,70484.01,3.4,-0.1711,8e-05,14.56065]
[1775599565064,57.43,70484.01,3.4,-0.1711,8e-05,14.56065]
[1775599565209,57.43,70484.01,3.4,-0.1711,8e-05,14.56065]
[1775599565308,57.43,70484.01,3.4,-0.1711,8e-05,14.56065]
[1775599565394,57.43,70484.01,3.4,-0.1711,8e-05,14.56065]
[1775599565395,57.47,70549.4,3.4,-0.16625,8e-05,14.30749]
[1775599565452,57.47,70549.4,3.4,-0.16625,8e-05,14.30749]
[1775599565466,57.47,70549.4,3.4,-0.16625,8e-05,14.30749]
[1775599565537,57.47,70549.4,3.4,-0.16625,8e-05,14.30749]
[1775599565752,57.47,70549.4,3.4,-0.16625,8e-05,14.30749]
[1775599565852,57.47,70549.4,3.4,-0.16625,8e-05,14.30749]
[1775599566166,57.47,70549.4,3.4,-0.16625,8e-05,14.30749]
[1775599566271,57.47,70549.4,3.4,-0.16625,8e-05,14.30749]
[1775599566297,57.47,70539.83,3.4,-0.16698,8e-05,14.3458]
[1775599566539,57.47,70539.83,3.4,-0.16698,8e-05,14.3458]
[1775599567239,57.47,70539.83,3.4,-0.16698,8e-05,14.3458]
[1775599567352,57.49,70536.64,3.4,-0.16732,8e-05,14.364]
[1775599567622,57.49,70536.64,3.4,-0.16732,8e-05,14.364]
[1775599567686,57.49,70536.64,3.4,-0.16732,8e-05,14.364]
[1775599567853,57.49,70536.64,3.4,-0.16732,8e-05,14.364]
[1775599567918,57.49,70536.64,3.4,-0.16732,8e-05,14.364]
[1775599568122,57.49,70536.64,3.4,-0.16732,8e-05,14.364]
[1775599568252,57.51,70565.33,3.4,-0.1652,8e-05,14.25229]
[1775599568534,57.51,70565.33,3.4,-0.1652,8e-05,14.25229]
[1775599568764,57.51,70565.11,3.4,-0.16522,8e-05,14.25317]
[1775599570784,57.51,70549.84,3.4,-0.16639,8e-05,14.31519]
[1775599571790,57.51,70549.84,3.4,-0.16639,8e-05,14.31519]
[1775599572902,57.51,70556.82,3.4,-0.16588,8e-05,14.28806]
[1775599573046,57.51,70556.82,3.4,-0.16588,8e-05,14.28806]
[1775599573500,57.52,70556.43,3.4,-0.16591,8e-05,14.29003]
[1775599573501,57.52,70556.43,3.4,-0.16591,8e-05,14.29003]
[1775599573730,57.52,70556.43,3.4,-0.16591,8e-05,14.29003]
[1775599573808,57.52,70556.43,3.4,-0.16591,8e-05,14.29003]
[1775599573825,57.52,70530.61,3.4,-0.16787,8e-05,14.39328]
[1775599574525,57.52,70530.61,3.4,-0.16787,8e-05,14.39328]
[1775599574782,57.52,70530.61,3.4,-0.16787,8e-05,14.39328]
[1775599574905,57.52,70530.61,3.4,-0.16787,8e-05,14.39328]
[1775599575003,57.52,70530.61,3.4,-0.16787,8e-05,14.39328]
[1775599575093,57.52,70530.61,3.4,-0.16787,8e-05,14.39328]
[1775599575274,57.52,70519.59,3.4,-0.16872,8e-05,14.43772]
[1775599575613,57.52,70519.59,3.4,-0.16872,8e-05,14.43772]
[1775599575703,57.52,70519.59,3.4,-0.16872,8e-05,14.43772]
[1775599575784,57.52,70519.59,3.4,-0.16872,8e-05,14.43772]
[1775599576052,57.52,70519.59,3.4,-0.16872,8e-05,14.43772]
[1775599576334,57.52,70519.59,3.4,-0.16872,8e-05,14.43772]
[1775599576109,57.52,70487.1,3.4,-0.17123,8e-05,14.56831]
[1775599576536,57.52,70487.1,3.4,-0.17123,8e-05,14.56831]
[1775599576767,57.52,70487.1,3.4,-0.17123,8e-05,14.56831]
[1775599576847,57.52,70466.79,3.4,-0.1728,8e-05,14.64929]
[1775599577593,57.52,70466.79,3.4,-0.1728,8e-05,14.64929]
[1775599577625,57.52,70466.79,3.4,-0.1728,8e-05,14.64929]
[1775599578001,57.52,70466.79,3.4,-0.1728,8e-05,14.64929]
[1775599578105,57.52,70472.33,3.4,-0.17238,8e-05,14.62755]
[1775599580414,57.53,70474.42,3.4,-0.17222,8e-05,14.61982]
[1775599580887,57.53,70475.08,3.4,-0.17218,8e-05,14.61757]
[1775599581479,57.53,70475.08,3.4,-0.17218,8e-05,14.61757]
[1775599582395,57.53,70475.08,3.4,-0.17218,8e-05,14.61757]
[1775599582227,57.53,70485.67,3.4,-0.17137,8e-05,14.57591]
[1775599582524,57.53,70485.67,3.4,-0.17137,8e-05,14.57591]
[1775599582954,57.53,70485.67,3.4,-0.17137,8e-05,14.57591]
[1775599583002,57.53,70485.67,3.4,-0.17137,8e-05,14.57591]
[1775599583399,57.53,70498.97,3.4,-0.17035,8e-05,14.52298]
[1775599583973,57.53,70513.09,3.4,-0.16927,8e-05,14.46662]
[1775599585005,57.53,70513.09,3.4,-0.16927,8e-05,14.46662]
[1775599585155,57.53,70513.09,3.4,-0.16927,8e-05,14.46662]
[1775599585293,57.53,70513.09,3.4,-0.16927,8e-05,14.46662]
[1775599585359,57.53,70513.69,3.4,-0.16923,8e-05,14.46442]
[1775599585607,57.53,70513.69,3.4,-0.16923,8e-05,14.46442]
[1775599586260,57.53,70513.69,3.4,-0.16923,8e-05,14.46442]
[1775599586310,57.54,70503.25,3.4,-0.17004,8e-05,14.50683]
[1775599587025,57.54,70503.25,3.4,-0.17004,8e-05,14.50683]
[1775599587232,57.54,70503.25,3.4,-0.17004,8e-05,14.50683]
[1775599587773,57.54,70500.89,3.4,-0.17022,8e-05,14.51624]
[1775599588155,57.54,70500.89,3.4,-0.17022,8e-05,14.51624]
[1775599588261,57.54,70518.03,3.4,-0.16891,8e-05,14.44823]
[1775599589370,57.54,70518.03,3.4,-0.16891,8e-05,14.44823]
[1775599589412,57.54,70518.03,3.4,-0.16891,8e-05,14.44823]
[1775599589430,57.54,70515.02,3.4,-0.16916,8e-05,14.46114]
[1775599590285,57.54,70525.03,3.4,-0.1684,8e-05,14.42155]
[1775599591341,57.54,70525.03,3.4,-0.1684,8e-05,14.42155]
[1775599591379,57.54,70525.03,3.4,-0.1684,8e-05,14.42155]
[1775599591494,57.55,70525.92,3.4,-0.16831,8e-05,14.41454]
[1775599591571,57.55,70525.92,3.4,-0.16831,8e-05,14.41454]
[1775599592431,57.55,70511.75,3.4,-0.1694,8e-05,14.47163]
[1775599592496,57.55,70511.75,3.4,-0.1694,8e-05,14.47163]
[1775599592959,57.55,70511.75,3.4,-0.1694,8e-05,14.47163]
[1775599592968,57.55,70511.75,3.4,-0.1694,8e-05,14.47163]
[1775599593124,57.55,70511.75,3.4,-0.1694,8e-05,14.47163]
[1775599593339,57.55,70506.25,3.4,-0.16983,8e-05,14.49402]
[1775599594136,57.55,70506.25,3.4,-0.16983,8e-05,14.49402]
[1775599594226,57.55,70506.25,3.4,-0.16983,8e-05,14.49402]
[1775599594301,57.55,70504.65,3.4,-0.16996,8e-05,14.50074]
[1775599595031,57.55,70504.65,3.4,-0.16996,8e-05,14.50074]
[1775599595060,57.55,70504.65,3.4,-0.16996,8e-05,14.50074]
[1775599595327,57.55,70497.8,3.4,-0.17049,8e-05,14.52848]
[1775599595597,57.55,70497.8,3.4,-0.17049,8e-05,14.52848]
[1775599596142,57.55,70497.8,3.4,-0.17049,8e-05,14.52848]
[1775599596192,57.55,70497.8,3.4,-0.17049,8e-05,14.52848]
[1775599596305,57.56,70494.94,3.4,-0.17072,8e-05,14.54026]
[1775599596583,57.56,70494.94,3.4,-0.17072,8e-05,14.54026]
[1775599597038,57.56,70494.94,3.4,-0.17072,8e-05,14.54026]
[1775599597241,57.56,70488.58,3.4,-0.17122,8e-05,14.56589]
[1775599597868,57.56,70488.58,3.4,-0.17122,8e-05,14.56589]
[1775599597943,57.56,70488.58,3.4,-0.17122,8e-05,14.56589]
[1775599597973,57.56,70488.58,3.4,-0.17122,8e-05,14.56589]
[1775599597989,57.56,70488.58,3.4,-0.17122,8e-05,14.56589]
[1775599598000,57.56,70488.58,3.4,-0.17122,8e-05,14.56589]
[1775599598081,57.56,70488.58,3.4,-0.17122,8e-05,14.56589]
[1775599598359,57.56,70488.58,3.4,-0.17122,8e-05,14.56589]
[1775599598379,57.56,70480.22,3.4,-0.17187,8e-05,14.59966]
[1775599598711,57.56,70480.22,3.4,-0.17187,8e-05,14.59966]
[1775599598784,57.56,70480.22,3.4,-0.17187,8e-05,14.59966]
[1775599599200,57.56,70480.22,3.4,-0.17187,8e-05,14.59966]
[1775599599275,57.56,70450.3,3.4,-0.1742,8e-05,14.71918]
[1775599600041,57.56,70438.79,3.4,-0.1751,8e-05,14.76496]
[1775599601194,57.56,70438.79,3.4,-0.1751,8e-05,14.76496]
[1775599601388,57.56,70438.79,3.4,-0.1751,8e-05,14.76496]
[1775599601363,57.56,70442.84,3.4,-0.17479,8e-05,14.74947]
[1775599601559,57.56,70442.84,3.4,-0.17479,8e-05,14.74947]
[1775599601806,57.56,70442.84,3.4,-0.17479,8e-05,14.74947]
[1775599601963,57.56,70442.84,3.4,-0.17479,8e-05,14.74947]
[1775599602045,57.56,70442.84,3.4,-0.17479,8e-05,14.74947]
[1775599602379,57.56,70442.84,3.4,-0.17479,8e-05,14.74947]
[1775599602601,57.56,70447.64,3.4,-0.17442,8e-05,14.73068]
[1775599603120,57.56,70447.64,3.4,-0.17442,8e-05,14.73068]
[1775599603317,57.56,70447.64,3.4,-0.17442,8e-05,14.73068]
[1775599603355,57.57,70463.49,3.4,-0.1732,8e-05,14.66793]
[1775599604070,57.57,70472.58,3.4,-0.17249,8e-05,14.63174]
[1775599604852,57.57,70472.58,3.4,-0.17249,8e-05,14.63174]
[1775599604899,57.57,70472.58,3.4,-0.17249,8e-05,14.63174]
[1775599605021,57.57,70472.58,3.4,-0.17249,8e-05,14.63174]
[1775599606277,57.57,70465.1,3.4,-0.17308,8e-05,14.66193]
[1775599606327,57.57,70465.1,3.4,-0.17308,8e-05,14.66193]
[1775599606346,57.57,70449.36,3.4,-0.17432,8e-05,14.72532]
[1775599606719,57.57,70449.36,3.4,-0.17432,8e-05,14.72532]
[1775599606848,57.57,70449.36,3.4,-0.17432,8e-05,14.72532]
[1775599606940,57.57,70449.36,3.4,-0.17432,8e-05,14.72532]
[1775599607282,57.57,70449.36,3.4,-0.17432,8e-05,14.72532]
[1775599607855,57.57,70445.84,3.4,-0.1746,8e-05,14.73975]
[1775599607968,57.57,70445.84,3.4,-0.1746,8e-05,14.73975]
[1775599609181,57.57,70439.32,3.4,-0.17511,8e-05,14.76567]
[1775599609218,57.57,70439.32,3.4,-0.17511,8e-05,14.76567]
[1775599609267,57.57,70439.32,3.4,-0.17511,8e-05,14.76567]
[1775599609452,57.57,70439.32,3.4,-0.17511,8e-05,14.76567]
[1775599609896,57.58,70439.58,3.4,-0.1751,8e-05,14.76542]
[1775599609960,57.58,70439.58,3.4,-0.1751,8e-05,14.76542]
[1775599610992,57.58,70440.49,3.4,-0.17503,8e-05,14.76181]
[1775599611020,57.58,70440.49,3.4,-0.17503,8e-05,14.76181]
[1775599611621,57.58,70438.78,3.4,-0.17517,8e-05,14.76898]
[1775599611743,57.58,70438.78,3.4,-0.17517,8e-05,14.76898]
[1775599612126,57.58,70437.15,3.4,-0.17532,8e-05,14.77629]
[1775599613339,57.58,70437.15,3.4,-0.17532,8e-05,14.77629]
[1775599613856,57.59,70437.05,3.4,-0.17533,8e-05,14.77713]
[1775599613890,57.59,70437.05,3.4,-0.17533,8e-05,14.77713]
[1775599614012,57.59,70437.05,3.4,-0.17533,8e-05,14.77713]
[1775599614292,57.59,70437.05,3.4,-0.17533,8e-05,14.77713]
[1775599615426,57.59,70424.49,3.4,-0.17633,8e-05,14.82788]
[1775599617129,57.59,70418.68,3.4,-0.1768,8e-05,14.85133]
[1775599620663,57.6,70412.06,3.4,-0.17735,8e-05,14.87901]
[1775599621018,57.6,70412.06,3.4,-0.17735,8e-05,14.87901]
[1775599621030,57.6,70412.06,3.4,-0.17735,8e-05,14.87901]
[1775599621066,57.6,70412.06,3.4,-0.17735,8e-05,14.87901]
[1775599621190,57.6,70424.33,3.4,-0.17639,8e-05,14.83066]
[1775599622311,57.6,70441.52,3.4,-0.17504,8e-05,14.76268]
[1775599623567,57.6,70445.07,3.4,-0.17477,8e-05,14.74895]
[1775599623637,57.6,70445.07,3.4,-0.17477,8e-05,14.74895]
[1775599624160,57.6,70445.07,3.4,-0.17477,8e-05,14.74895]
[1775599624211,57.6,70459.41,3.4,-0.17366,8e-05,14.69225]
[1775599625860,57.61,70463.48,3.4,-0.17335,8e-05,14.67643]
[1775599626323,57.61,70463.48,3.4,-0.17335,8e-05,14.67643]
[1775599626357,57.61,70463.48,3.4,-0.17335,8e-05,14.67643]
[1775599626399,57.61,70463.48,3.4,-0.17335,8e-05,14.67643]
[1775599626457,57.61,70448.06,3.4,-0.17456,8e-05,14.73817]
[1775599627166,57.61,70448.06,3.4,-0.17456,8e-05,14.73817]
[1775599627436,57.61,70436.41,3.4,-0.17548,8e-05,14.7849]
[1775599630473,57.62,70427.69,3.4,-0.17619,8e-05,14.82078]
[1775599632508,57.62,70426.01,3.4,-0.17633,8e-05,14.82784]
[1775599634282,57.62,70414.25,3.4,-0.17727,8e-05,14.87526]
[1775599637522,57.63,70414.84,3.4,-0.17725,8e-05,14.87424]
[1775599637933,57.63,70414.84,3.4,-0.17725,8e-05,14.87424]
[1775599638176,57.63,70414.84,3.4,-0.17725,8e-05,14.87424]
[1775599638275,57.63,70414.84,3.4,-0.17725,8e-05,14.87424]
[1775599638389,57.63,70428.27,3.4,-0.17619,8e-05,14.82125]
[1775599638666,57.63,70428.27,3.4,-0.17619,8e-05,14.82125]
[1775599639564,57.63,70433.71,3.4,-0.17577,8e-05,14.79999]
[1775599640338,57.63,70436.68,3.4,-0.17555,8e-05,14.78847]
[1775599641519,57.63,70437.61,3.4,-0.17548,8e-05,14.78506]
[1775599641613,57.63,70437.61,3.4,-0.17548,8e-05,14.78506]
[1775599641671,57.63,70437.61,3.4,-0.17548,8e-05,14.78506]
[1775599642352,57.63,70452.29,3.4,-0.17434,8e-05,14.72699]
[1775599643914,57.64,70455.63,3.4,-0.17408,8e-05,14.71402]
[1775599644560,57.64,70461.19,3.4,-0.17365,8e-05,14.6922]
[1775599644611,57.64,70461.19,3.4,-0.17365,8e-05,14.6922]
[1775599644620,57.64,70461.19,3.4,-0.17365,8e-05,14.6922]
[1775599644732,57.64,70461.19,3.4,-0.17365,8e-05,14.6922]
[1775599644806,57.64,70461.19,3.4,-0.17365,8e-05,14.6922]
[1775599644878,57.64,70461.19,3.4,-0.17365,8e-05,14.6922]
[1775599645398,57.64,70490.83,3.4,-0.17137,8e-05,14.57458]
[1775599646012,57.64,70490.83,3.4,-0.17137,8e-05,14.57458]
[1775599646028,57.64,70490.83,3.4,-0.17137,8e-05,14.57458]
[1775599646405,57.64,70480.87,3.4,-0.17214,8e-05,14.61472]
[1775599647851,57.64,70473.77,3.4,-0.1727,8e-05,14.6434]
[1775599648734,57.64,70477.1,3.4,-0.17245,8e-05,14.63057]
[1775599648810,57.64,70477.1,3.4,-0.17245,8e-05,14.63057]
[1775599648950,57.64,70477.1,3.4,-0.17245,8e-05,14.63057]
[1775599649239,57.64,70477.1,3.4,-0.17245,8e-05,14.63057]
[1775599649271,57.64,70477.1,3.4,-0.17245,8e-05,14.63057]
[1775599649327,57.64,70477.1,3.4,-0.17245,8e-05,14.63057]
[1775599649426,57.65,70446.5,3.4,-0.17484,8e-05,14.75259]
[1775599649570,57.65,70446.5,3.4,-0.17484,8e-05,14.75259]
[1775599649621,57.65,70446.5,3.4,-0.17484,8e-05,14.75259]
[1775599649989,57.65,70446.5,3.4,-0.17484,8e-05,14.75259]
[1775599650433,57.65,70439.66,3.4,-0.17538,8e-05,14.78012]
[1775599651306,57.65,70439.66,3.4,-0.17538,8e-05,14.78012]
[1775599651507,57.65,70439.66,3.4,-0.17538,8e-05,14.78012]
[1775599651441,57.65,70427.54,3.4,-0.1763,8e-05,14.82466]
[1775599651575,57.65,70427.54,3.4,-0.1763,8e-05,14.82466]
[1775599651700,57.65,70427.54,3.4,-0.1763,8e-05,14.82466]
[1775599651929,57.65,70427.54,3.4,-0.1763,8e-05,14.82466]
[1775599652149,57.65,70427.54,3.4,-0.1763,8e-05,14.82466]
[1775599652447,57.65,70423.43,3.4,-0.17663,8e-05,14.84132]
[1775599654210,57.65,70423.39,3.4,-0.17664,8e-05,14.84182]
[1775599656758,57.66,70422.4,3.4,-0.17674,8e-05,14.84675]
[1775599656825,57.66,70422.4,3.4,-0.17674,8e-05,14.84675]
[1775599657075,57.66,70422.4,3.4,-0.17674,8e-05,14.84675]
[1775599657299,57.66,70422.4,3.4,-0.17674,8e-05,14.84675]
[1775599657402,57.66,70422.4,3.4,-0.17674,8e-05,14.84675]
[1775599657533,57.66,70380.0,3.4,-0.1801,8e-05,15.01482]
[1775599657647,57.66,70380.0,3.4,-0.1801,8e-05,15.01482]
[1775599657697,57.66,70380.0,3.4,-0.1801,8e-05,15.01482]
[1775599657804,57.66,70380.0,3.4,-0.1801,8e-05,15.01482]
[1775599657873,57.66,70380.0,3.4,-0.1801,8e-05,15.01482]
[1775599658488,57.66,70384.25,3.4,-0.17977,8e-05,14.99862]
[1775599658921,57.66,70384.25,3.4,-0.17977,8e-05,14.99862]
[1775599658948,57.66,70384.25,3.4,-0.17977,8e-05,14.99862]
[1775599658977,57.66,70384.25,3.4,-0.17977,8e-05,14.99862]
[1775599659137,57.66,70384.25,3.4,-0.17977,8e-05,14.99862]
[1775599659335,57.66,70384.25,3.4,-0.17977,8e-05,14.99862]
[1775599660511,57.66,70385.81,3.4,-0.17966,8e-05,14.99308]
[1775599661365,57.67,70391.18,3.4,-0.17924,8e-05,14.97248]
[1775599661418,57.67,70391.18,3.4,-0.17924,8e-05,14.97248]
[1775599661519,57.67,70401.92,3.4,-0.1784,8e-05,14.93065]
[1775599661643,57.67,70401.92,3.4,-0.1784,8e-05,14.93065]
[1775599661800,57.67,70401.92,3.4,-0.1784,8e-05,14.93065]
[1775599661857,57.67,70401.92,3.4,-0.1784,8e-05,14.93065]
[1775599662273,57.67,70401.92,3.4,-0.1784,8e-05,14.93065]
[1775599662524,57.67,70410.28,3.4,-0.17775,8e-05,14.8978]
[1775599662641,57.67,70410.28,3.4,-0.17775,8e-05,14.8978]
[1775599662778,57.67,70410.28,3.4,-0.17775,8e-05,14.8978]
[1775599663129,57.67,70410.28,3.4,-0.17775,8e-05,14.8978]
[1775599663281,57.67,70410.1,3.4,-0.17777,8e-05,14.89869]
[1775599663544,57.67,70410.1,3.4,-0.17777,8e-05,14.89869]
[1775599663650,57.67,70410.1,3.4,-0.17777,8e-05,14.89869]
[1775599663793,57.67,70410.1,3.4,-0.17777,8e-05,14.89869]
[1775599663838,57.67,70410.1,3.4,-0.17777,8e-05,14.89869]
[1775599664204,57.67,70410.1,3.4,-0.17777,8e-05,14.89869]
[1775599664236,57.67,70399.65,3.4,-0.17859,8e-05,14.94005]
[1775599665433,57.68,70381.35,3.4,-0.18007,8e-05,15.01385]
[1775599665562,57.68,70381.35,3.4,-0.18007,8e-05,15.01385]
[1775599666054,57.68,70381.35,3.4,-0.18007,8e-05,15.01385]
[1775599666629,57.68,70386.87,3.4,-0.17963,8e-05,14.99204]
[1775599666947,57.68,70386.87,3.4,-0.17963,8e-05,14.99204]
[1775599667042,57.68,70386.87,3.4,-0.17963,8e-05,14.99204]
[1775599668171,57.68,70393.48,3.4,-0.17912,8e-05,14.96651]
[1775599668810,57.69,70400.36,3.4,-0.17859,8e-05,14.93993]
[1775599669305,57.69,70400.36,3.4,-0.17859,8e-05,14.93993]
[1775599669442,57.69,70400.36,3.4,-0.17859,8e-05,14.93993]
[1775599669850,57.69,70400.19,3.4,-0.17863,8e-05,14.94196]
[1775599669875,57.69,70400.19,3.4,-0.17863,8e-05,14.94196]
[1775599670172,57.69,70400.19,3.4,-0.17863,8e-05,14.94196]
[1775599670230,57.69,70400.19,3.4,-0.17863,8e-05,14.94196]
[1775599670305,57.7,70400.13,3.4,-0.17864,8e-05,14.94289]
[1775599671644,57.7,70407.84,3.4,-0.17803,8e-05,14.9124]
[1775599672044,57.7,70407.84,3.4,-0.17803,8e-05,14.9124]
[1775599672788,57.7,70413.44,3.4,-0.1776,8e-05,14.89052]
[1775599673180,57.7,70413.44,3.4,-0.1776,8e-05,14.89052]
[1775599673252,57.7,70418.66,3.4,-0.17719,8e-05,14.86985]
[1775599673743,57.7,70418.66,3.4,-0.17719,8e-05,14.86985]
[1775599673933,57.7,70418.66,3.4,-0.17719,8e-05,14.86985]
[1775599674050,57.7,70392.28,3.4,-0.17927,8e-05,14.9744]
[1775599674810,57.7,70392.28,3.4,-0.17927,8e-05,14.9744]
[1775599675983,57.7,70394.77,3.4,-0.17909,8e-05,14.96534]
[1775599676202,57.7,70394.77,3.4,-0.17909,8e-05,14.96534]
[1775599677267,57.71,70393.05,3.4,-0.17924,8e-05,14.97279]
[1775599678652,57.71,70394.02,3.4,-0.17919,8e-05,14.97026]
[1775599678732,57.71,70394.02,3.4,-0.17919,8e-05,14.97026]
[1775599679232,57.71,70394.02,3.4,-0.17919,8e-05,14.97026]
[1775599679984,57.72,70398.88,3.4,-0.17883,8e-05,14.95231]
[1775599680194,57.72,70398.88,3.4,-0.17883,8e-05,14.95231]
[1775599681208,57.72,70405.0,3.4,-0.17834,8e-05,14.92812]
[1775599681538,57.72,70411.4,3.4,-0.17787,8e-05,14.9042]
[1775599682282,57.72,70411.4,3.4,-0.17787,8e-05,14.9042]
[1775599683600,57.73,70414.54,3.4,-0.17762,8e-05,14.89205]
[1775599684155,57.73,70414.54,3.4,-0.17762,8e-05,14.89205]
[1775599686094,57.73,70409.14,3.4,-0.17806,8e-05,14.91423]
[1775599686426,57.73,70409.14,3.4,-0.17806,8e-05,14.91423]
[1775599686722,57.73,70407.18,3.4,-0.17822,8e-05,14.92223]
[1775599686791,57.73,70407.18,3.4,-0.17822,8e-05,14.92223]
[1775599686798,57.73,70407.18,3.4,-0.17822,8e-05,14.92223]
[1775599686916,57.73,70407.18,3.4,-0.17822,8e-05,14.92223]
[1775599687331,57.73,70407.13,3.4,-0.17823,8e-05,14.92273]
[1775599687702,57.73,70393.95,3.4,-0.17928,8e-05,14.97481]
[1775599688792,57.73,70393.95,3.4,-0.17928,8e-05,14.97481]
[1775599689214,57.73,70393.95,3.4,-0.17928,8e-05,14.97481]
[1775599689254,57.73,70393.95,3.4,-0.17928,8e-05,14.97481]
[1775599689299,57.73,70393.95,3.4,-0.17928,8e-05,14.97481]
[1775599689409,57.73,70393.95,3.4,-0.17928,8e-05,14.97481]
[1775599689509,57.74,70389.23,3.4,-0.17967,8e-05,14.99445]
[1775599690135,57.74,70389.23,3.4,-0.17967,8e-05,14.99445]
[1775599690522,57.74,70373.57,3.4,-0.18093,8e-05,15.05691]
[1775599690724,57.74,70373.57,3.4,-0.18093,8e-05,15.05691]
[1775599690763,57.74,70373.57,3.4,-0.18093,8e-05,15.05691]
[1775599690902,57.74,70373.57,3.4,-0.18093,8e-05,15.05691]
[1775599691364,57.74,70373.57,3.4,-0.18093,8e-05,15.05691]
[1775599691540,57.74,70373.57,3.4,-0.18093,8e-05,15.05691]
[1775599691606,57.74,70367.69,3.4,-0.18141,8e-05,15.08068]
[1775599692057,57.74,70367.69,3.4,-0.18141,8e-05,15.08068]
[1775599692571,57.74,70372.5,3.4,-0.18102,8e-05,15.06172]
[1775599692884,57.74,70372.5,3.4,-0.18102,8e-05,15.06172]
[1775599693088,57.74,70372.5,3.4,-0.18102,8e-05,15.06172]
[1775599693923,57.75,70369.09,3.4,-0.18131,8e-05,15.07575]
[1775599694452,57.75,70377.71,3.4,-0.18064,8e-05,15.04291]
[1775599695065,57.75,70377.71,3.4,-0.18064,8e-05,15.04291]
[1775599695399,57.75,70377.71,3.4,-0.18064,8e-05,15.04291]
[1775599695464,57.75,70377.71,3.4,-0.18064,8e-05,15.04291]
[1775599695494,57.75,70377.71,3.4,-0.18064,8e-05,15.04291]
[1775599695517,57.75,70362.83,3.4,-0.18184,8e-05,15.10216]
[1775599696952,57.76,70359.08,3.4,-0.18215,8e-05,15.11749]
[1775599697895,57.76,70356.27,3.4,-0.18238,8e-05,15.12856]
[1775599698199,57.76,70356.27,3.4,-0.18238,8e-05,15.12856]
[1775599700025,57.76,70349.57,3.4,-0.18293,8e-05,15.15599]
[1775599701685,57.77,70354.94,3.4,-0.18252,8e-05,15.13585]
[1775599703291,57.77,70354.25,3.4,-0.18259,8e-05,15.13908]
[1775599703532,57.77,70354.25,3.4,-0.18259,8e-05,15.13908]
[1775599703715,57.77,70354.24,3.4,-0.18261,8e-05,15.14015]
[1775599705566,57.77,70352.5,3.4,-0.18275,8e-05,15.14699]
[1775599704850,57.78,70360.65,3.4,-0.18211,8e-05,15.11543]
[1775599705890,57.78,70360.65,3.4,-0.18211,8e-05,15.11543]
[1775599705927,57.78,70360.65,3.4,-0.18211,8e-05,15.11543]
[1775599706310,57.78,70360.65,3.4,-0.18211,8e-05,15.11543]
[1775599706321,57.78,70360.65,3.4,-0.18211,8e-05,15.11543]
[1775599706872,57.78,70378.22,3.4,-0.18072,8e-05,15.04727]
[1775599708901,57.79,70379.4,3.4,-0.18064,8e-05,15.04319]
[1775599711014,57.79,70368.02,3.4,-0.18157,8e-05,15.08929]
[1775599712557,57.8,70365.97,3.4,-0.18173,8e-05,15.09467]
[1775599714577,57.8,70361.88,3.4,-0.18207,8e-05,15.11186]
[1775599715054,57.8,70361.95,3.4,-0.18207,8e-05,15.11159]
[1775599715163,57.8,70361.95,3.4,-0.18207,8e-05,15.11159]
[1775599717928,57.81,70353.78,3.4,-0.18275,8e-05,15.14533]
[1775599718773,57.81,70352.99,3.4,-0.18283,8e-05,15.14894]
[1775599720791,57.82,70352.37,3.4,-0.1829,8e-05,15.15235]
[1775599721708,57.82,70348.77,3.4,-0.18319,8e-05,15.16699]
[1775599724602,57.83,70339.92,3.4,-0.18393,8e-05,15.20314]
[1775599726573,57.83,70335.71,3.4,-0.18428,8e-05,15.22011]
[1775599730036,57.84,70346.15,3.4,-0.18348,8e-05,15.18112]
[1775599735071,57.85,70348.8,3.4,-0.18331,8e-05,15.17279]
[1775599738420,57.86,70364.32,3.4,-0.1821,8e-05,15.11366]
[1775599739082,57.86,70364.32,3.4,-0.1821,8e-05,15.11366]
[1775599739334,57.86,70364.32,3.4,-0.1821,8e-05,15.11366]
[1775599740906,57.86,70375.12,3.4,-0.18126,8e-05,15.07228]
[1775599741122,57.86,70375.12,3.4,-0.18126,8e-05,15.07228]
[1775599741206,57.86,70362.62,3.4,-0.18226,8e-05,15.12142]
[1775599741959,57.86,70362.62,3.4,-0.18226,8e-05,15.12142]
[1775599742603,57.87,70351.64,3.4,-0.18316,8e-05,15.16565]
[1775599743133,57.87,70359.55,3.4,-0.18252,8e-05,15.13458]
[1775599744597,57.87,70359.55,3.4,-0.18252,8e-05,15.13458]
[1775599745493,57.87,70360.1,3.4,-0.1825,8e-05,15.13338]
[1775599746992,57.88,70351.48,3.4,-0.1832,8e-05,15.16773]
[1775599748704,57.88,70342.92,3.4,-0.18391,8e-05,15.20268]
[1775599748708,57.88,70342.92,3.4,-0.18391,8e-05,15.20268]
[1775599748804,57.88,70342.92,3.4,-0.18391,8e-05,15.20268]
[1775599749220,57.88,70342.92,3.4,-0.18391,8e-05,15.20268]
[1775599749263,57.88,70332.23,3.4,-0.18477,8e-05,15.24458]
[1775599750187,57.89,70323.36,3.4,-0.1855,8e-05,15.27982]
[1775599751371,57.89,70323.36,3.4,-0.1855,8e-05,15.27982]
[1775599751380,57.89,70323.36,3.4,-0.1855,8e-05,15.27982]
[1775599751562,57.89,70323.36,3.4,-0.1855,8e-05,15.27982]
[1775599751588,57.89,70323.36,3.4,-0.1855,8e-05,15.27982]
[1775599751643,57.89,70323.36,3.4,-0.1855,8e-05,15.27982]
[1775599751623,57.89,70323.61,3.4,-0.18549,8e-05,15.27972]
[1775599752029,57.89,70323.61,3.4,-0.18549,8e-05,15.27972]
[1775599752175,57.89,70323.61,3.4,-0.18549,8e-05,15.27972]
[1775599752290,57.89,70323.61,3.4,-0.18549,8e-05,15.27972]
[1775599752396,57.89,70323.61,3.4,-0.18549,8e-05,15.27972]
[1775599752635,57.91,70289.07,3.4,-0.18838,8e-05,15.4186]
[1775599753429,57.91,70289.07,3.4,-0.18838,8e-05,15.4186]
[1775599753487,57.91,70275.46,3.4,-0.18949,8e-05,15.47196]
[1775599753792,57.91,70275.46,3.4,-0.18949,8e-05,15.47196]
[1775599753839,57.91,70275.46,3.4,-0.18949,8e-05,15.47196]
[1775599754399,57.91,70275.46,3.4,-0.18949,8e-05,15.47196]
[1775599754708,57.91,70275.22,3.4,-0.18952,8e-05,15.47313]
[1775599754749,57.91,70275.22,3.4,-0.18952,8e-05,15.47313]
[1775599754927,57.91,70275.22,3.4,-0.18952,8e-05,15.47313]
[1775599755033,57.91,70275.22,3.4,-0.18952,8e-05,15.47313]
[1775599755251,57.91,70275.22,3.4,-0.18952,8e-05,15.47313]
[1775599755386,57.91,70275.22,3.4,-0.18952,8e-05,15.47313]
[1775599755468,57.91,70258.44,3.4,-0.1909,8e-05,15.53844]
[1775599755713,57.91,70258.44,3.4,-0.1909,8e-05,15.53844]
[1775599756279,57.91,70258.44,3.4,-0.1909,8e-05,15.53844]
[1775599758200,57.92,70255.74,3.4,-0.19113,8e-05,15.54952]
[1775599758674,57.92,70260.84,3.4,-0.19071,8e-05,15.52969]
[1775599759215,57.92,70260.84,3.4,-0.19071,8e-05,15.52969]
[1775599760584,57.92,70253.36,3.4,-0.19133,8e-05,15.55907]
[1775599761194,57.92,70250.99,3.4,-0.19153,8e-05,15.56828]
[1775599761366,57.92,70250.99,3.4,-0.19153,8e-05,15.56828]
[1775599761435,57.92,70245.25,3.4,-0.19201,8e-05,15.5908]
[1775599761790,57.92,70245.25,3.4,-0.19201,8e-05,15.5908]
[1775599761871,57.92,70245.25,3.4,-0.19201,8e-05,15.5908]
[1775599762024,57.92,70245.25,3.4,-0.19201,8e-05,15.5908]
[1775599762150,57.92,70245.25,3.4,-0.19201,8e-05,15.5908]
[1775599762167,57.92,70245.25,3.4,-0.19201,8e-05,15.5908]
[1775599762294,57.92,70245.25,3.4,-0.19201,8e-05,15.5908]
[1775599763509,57.92,70241.52,3.4,-0.19232,8e-05,15.60545]
[1775599763599,57.92,70237.15,3.4,-0.19268,8e-05,15.62256]
[1775599763910,57.92,70237.15,3.4,-0.19268,8e-05,15.62256]
[1775599764307,57.92,70237.15,3.4,-0.19268,8e-05,15.62256]
[1775599764332,57.92,70237.15,3.4,-0.19268,8e-05,15.62256]
[1775599764706,57.92,70235.27,3.4,-0.19284,8e-05,15.63002]
[1775599764874,57.92,70235.27,3.4,-0.19284,8e-05,15.63002]
[1775599764914,57.92,70235.27,3.4,-0.19284,8e-05,15.63002]
[1775599765294,57.92,70219.84,3.4,-0.19412,8e-05,15.68982]
[1775599768626,57.92,70210.73,3.4,-0.19489,8e-05,15.72547]
[1775599769322,57.92,70219.67,3.4,-0.19415,8e-05,15.69091]
[1775599770446,57.92,70219.67,3.4,-0.19415,8e-05,15.69091]
[1775599770603,57.92,70219.67,3.4,-0.19415,8e-05,15.69091]
[1775599775049,57.92,70212.86,3.4,-0.19469,8e-05,15.71377]
[1775599780120,57.93,70211.8,3.4,-0.19478,8e-05,15.71814]
[1775599781418,57.93,70212.01,3.4,-0.19476,8e-05,15.71738]
[1775599785500,57.93,70220.76,3.4,-0.19404,8e-05,15.68377]
[1775599785551,57.93,70220.76,3.4,-0.19404,8e-05,15.68377]
[1775599786444,57.93,70229.55,3.4,-0.19331,8e-05,15.64989]
[1775599787158,57.93,70229.55,3.4,-0.19331,8e-05,15.64989]
[1775599787526,57.93,70229.55,3.4,-0.19331,8e-05,15.64989]
[1775599788044,57.93,70231.3,3.4,-0.19317,8e-05,15.64324]
[1775599789317,57.93,70230.88,3.4,-0.19321,8e-05,15.64501]
[1775599789553,57.93,70230.88,3.4,-0.19321,8e-05,15.64501]
[1775599790472,57.93,70215.91,3.4,-0.19446,8e-05,15.70325]
[1775599795506,57.93,70207.8,3.4,-0.19514,8e-05,15.73482]
[1775599800503,57.93,70209.51,3.4,-0.195,8e-05,15.72832]
[1775599802460,57.93,70199.4,3.4,-0.19584,8e-05,15.76745]
[1775599802741,57.93,70203.54,3.4,-0.1955,8e-05,15.75144]
[1775599802903,57.93,70203.54,3.4,-0.1955,8e-05,15.75144]
[1775599803111,57.93,70203.54,3.4,-0.1955,8e-05,15.75144]
[1775599803279,57.93,70203.54,3.4,-0.1955,8e-05,15.75144]
[1775599803488,57.93,70203.54,3.4,-0.1955,8e-05,15.75144]
[1775599803557,57.93,70203.54,3.4,-0.1955,8e-05,15.75144]
[1775599803591,57.93,70203.54,3.4,-0.1955,8e-05,15.75144]
[1775599803664,57.94,70169.9,3.4,-0.19833,8e-05,15.88159]
[1775599803867,57.94,70169.9,3.4,-0.19833,8e-05,15.88159]
[1775599804048,57.94,70169.9,3.4,-0.19833,8e-05,15.88159]
[1775599804303,57.94,70169.9,3.4,-0.19833,8e-05,15.88159]
[1775599804586,57.94,70169.9,3.4,-0.19833,8e-05,15.88159]
[1775599804756,57.94,70170.4,3.4,-0.19829,8e-05,15.87995]
[1775599805032,57.94,70170.4,3.4,-0.19829,8e-05,15.87995]
[1775599805467,57.94,70170.4,3.4,-0.19829,8e-05,15.87995]
[1775599806032,57.94,70168.37,3.4,-0.19847,8e-05,15.88805]
[1775599806263,57.94,70168.37,3.4,-0.19847,8e-05,15.88805]
[1775599807883,57.94,70160.88,3.4,-0.19911,8e-05,15.91739]
[1775599809900,57.94,70169.98,3.4,-0.19836,8e-05,15.88289]
[1775599811623,57.95,70170.81,3.4,-0.19829,8e-05,15.87998]
[1775599813022,57.95,70167.77,3.4,-0.19856,8e-05,15.89224]
[1775599813646,57.95,70176.91,3.4,-0.1978,8e-05,15.85733]
[1775599815083,57.95,70180.32,3.4,-0.19752,8e-05,15.84452]
[1775599815113,57.95,70180.32,3.4,-0.19752,8e-05,15.84452]
[1775599815660,57.95,70186.58,3.4,-0.197,8e-05,15.82063]
[1775599816667,57.95,70199.02,3.4,-0.19596,8e-05,15.7729]
[1775599820604,57.96,70200.3,3.4,-0.19587,8e-05,15.76895]
[1775599820788,57.96,70200.58,3.4,-0.19585,8e-05,15.76787]
[1775599821228,57.96,70200.58,3.4,-0.19585,8e-05,15.76787]
[1775599821302,57.96,70200.58,3.4,-0.19585,8e-05,15.76787]
[1775599821618,57.96,70200.58,3.4,-0.19585,8e-05,15.76787]
[1775599822916,57.96,70204.41,3.4,-0.19554,8e-05,15.75372]
[1775599823009,57.96,70204.41,3.4,-0.19554,8e-05,15.75372]
[1775599823045,57.96,70204.41,3.4,-0.19554,8e-05,15.75372]
[1775599823123,57.96,70204.41,3.4,-0.19554,8e-05,15.75372]
[1775599823148,57.96,70204.41,3.4,-0.19554,8e-05,15.75372]
[1775599823445,57.96,70204.41,3.4,-0.19554,8e-05,15.75372]
[1775599823718,57.97,70185.29,3.4,-0.19715,8e-05,15.82793]
[1775599825646,57.97,70183.61,3.4,-0.1973,8e-05,15.83476]
[1775599825650,57.97,70183.61,3.4,-0.1973,8e-05,15.83476]
[1775599826212,57.97,70183.69,3.4,-0.1973,8e-05,15.83479]
[1775599826645,57.97,70187.85,3.4,-0.19696,8e-05,15.81905]
[1775599828217,57.97,70190.49,3.4,-0.19674,8e-05,15.80917]
[1775599828503,57.97,70190.49,3.4,-0.19674,8e-05,15.80917]
[1775599828568,57.97,70190.49,3.4,-0.19674,8e-05,15.80917]
[1775599828648,57.97,70190.64,3.4,-0.19674,8e-05,15.80891]
[1775599828979,57.97,70190.64,3.4,-0.19674,8e-05,15.80891]
[1775599829165,57.97,70190.64,3.4,-0.19674,8e-05,15.80891]
[1775599829639,57.98,70180.91,3.4,-0.19756,8e-05,15.84677]
[1775599830590,57.98,70170.66,3.4,-0.19843,8e-05,15.88654]
[1775599835613,57.99,70180.32,3.4,-0.19761,8e-05,15.847]
[1775599837821,57.99,70166.47,3.4,-0.19879,8e-05,15.90091]
[1775599842942,57.99,70167.66,3.4,-0.19872,8e-05,15.89743]
[1775599844028,58.0,70171.35,3.4,-0.19842,8e-05,15.88376]
[1775599844069,58.0,70176.62,3.4,-0.19797,8e-05,15.8635]
[1775599845436,58.0,70176.62,3.4,-0.19797,8e-05,15.8635]
[1775599845529,58.0,70176.62,3.4,-0.19797,8e-05,15.8635]
[1775599845631,58.0,70184.87,3.4,-0.19729,8e-05,15.83221]
[1775599845859,58.0,70184.87,3.4,-0.19729,8e-05,15.83221]
[1775599846194,58.0,70184.87,3.4,-0.19729,8e-05,15.83221]
[1775599846466,58.0,70184.87,3.4,-0.19729,8e-05,15.83221]
[1775599847930,58.0,70190.35,3.4,-0.19684,8e-05,15.81169]
[1775599850744,58.01,70192.55,3.4,-0.19667,8e-05,15.80383]
[1775599851119,58.01,70197.89,3.4,-0.19622,8e-05,15.78325]
[1775599851202,58.01,70197.89,3.4,-0.19622,8e-05,15.78325]
[1775599852366,58.01,70199.48,3.4,-0.1961,8e-05,15.77743]
[1775599853175,58.01,70200.38,3.4,-0.19602,8e-05,15.77396]
[1775599855268,58.01,70203.77,3.4,-0.19574,8e-05,15.76089]
[1775599855369,58.01,70203.77,3.4,-0.19574,8e-05,15.76089]
[1775599855662,58.01,70203.77,3.4,-0.19574,8e-05,15.76089]
[1775599855717,58.01,70203.77,3.4,-0.19574,8e-05,15.76089]
[1775599856595,58.01,70192.21,3.4,-0.19671,8e-05,15.80552]
[1775599861988,58.01,70190.05,3.4,-0.19688,8e-05,15.8136]
[1775599867027,58.01,70183.95,3.4,-0.19739,8e-05,15.83684]
[1775599869494,58.01,70186.33,3.4,-0.19719,8e-05,15.82761]
[1775599874587,58.0,70185.72,3.4,-0.19723,8e-05,15.8296]
[1775599876086,58.0,70188.57,3.4,-0.19699,8e-05,15.81852]
[1775599876113,58.0,70183.52,3.4,-0.19741,8e-05,15.83796]
[1775599876876,58.0,70183.52,3.4,-0.19741,8e-05,15.83796]
[1775599876953,58.0,70183.52,3.4,-0.19741,8e-05,15.83796]
[1775599877096,58.0,70183.52,3.4,-0.19741,8e-05,15.83796]
[1775599877469,58.0,70183.52,3.4,-0.19741,8e-05,15.83796]
[1775599877545,58.0,70183.52,3.4,-0.19741,8e-05,15.83796]
[1775599877625,58.01,70164.83,3.4,-0.199,8e-05,15.9105]
[1775599878074,58.01,70164.83,3.4,-0.199,8e-05,15.9105]
[1775599878411,58.01,70156.74,3.4,-0.19968,8e-05,15.94156]
[1775599880174,58.01,70155.0,3.4,-0.19984,8e-05,15.94847]
[1775599880697,58.01,70155.0,3.4,-0.19984,8e-05,15.94847]
[1775599881334,58.01,70154.13,3.4,-0.19992,8e-05,15.95219]
[1775599881397,58.01,70143.39,3.4,-0.20083,8e-05,15.99335]
[1775599882710,58.01,70143.39,3.4,-0.20083,8e-05,15.99335]
[1775599886599,58.01,70142.4,3.4,-0.20093,8e-05,15.99772]
[1775599889091,58.02,70137.38,3.4,-0.20136,9e-05,16.0174]
[1775599890808,58.02,70145.31,3.4,-0.20069,8e-05,15.98715]
[1775599891587,58.02,70154.94,3.4,-0.19985,8e-05,15.94667]
[1775599894357,58.02,70160.84,3.4,-0.19936,8e-05,15.92444]
[1775599896474,58.02,70171.94,3.4,-0.19843,8e-05,15.88249]
[1775599897614,58.03,70179.83,3.4,-0.19778,8e-05,15.85243]
[1775599898278,58.03,70179.83,3.4,-0.19778,8e-05,15.85243]
[1775599899637,58.03,70176.59,3.4,-0.19805,8e-05,15.86489]
[1775599900288,58.03,70170.75,3.4,-0.19855,8e-05,15.88793]
[1775599902717,58.03,70171.54,3.4,-0.1985,8e-05,15.88542]
[1775599903305,58.03,70171.16,3.4,-0.19853,8e-05,15.88714]
[1775599903815,58.03,70171.16,3.4,-0.19853,8e-05,15.88714]
[1775599904746,58.03,70171.16,3.4,-0.19853,8e-05,15.88714]
[1775599904807,58.03,70179.52,3.4,-0.19783,8e-05,15.85474]
[1775599904874,58.03,70179.52,3.4,-0.19783,8e-05,15.85474]
[1775599904989,58.03,70179.52,3.4,-0.19783,8e-05,15.85474]
[1775599905030,58.03,70179.52,3.4,-0.19783,8e-05,15.85474]
[1775599905367,58.03,70179.52,3.4,-0.19783,8e-05,15.85474]
[1775599905613,58.03,70192.22,3.4,-0.19677,8e-05,15.80618]
[1775599908340,58.03,70200.13,3.4,-0.1961,8e-05,15.77566]
[1775599909707,58.03,70200.13,3.4,-0.1961,8e-05,15.77566]
[1775599910124,58.03,70203.96,3.4,-0.19578,8e-05,15.76089]
[1775599910170,58.03,70203.96,3.4,-0.19578,8e-05,15.76089]
[1775599910795,58.03,70194.1,3.4,-0.19661,8e-05,15.7989]
[1775599911252,58.03,70194.1,3.4,-0.19661,8e-05,15.7989]
[1775599911813,58.03,70194.1,3.4,-0.19661,8e-05,15.7989]
[1775599911819,58.03,70194.1,3.4,-0.19661,8e-05,15.7989]
[1775599913102,58.03,70202.92,3.4,-0.19587,8e-05,15.76488]
[1775599915467,58.03,70196.87,3.4,-0.19637,8e-05,15.78818]
[1775599916035,58.03,70197.03,3.4,-0.19636,8e-05,15.78755]
[1775599916235,58.03,70197.03,3.4,-0.19636,8e-05,15.78755]
[1775599917007,58.03,70201.87,3.4,-0.19596,8e-05,15.76888]
[1775599918218,58.03,70207.05,3.4,-0.19552,8e-05,15.74891]
[1775599920444,58.03,70207.24,3.4,-0.19551,8e-05,15.74825]
[1775599921196,58.03,70208.82,3.4,-0.19538,8e-05,15.74219]
[1775599921495,58.03,70208.82,3.4,-0.19538,8e-05,15.74219]
[1775599921539,58.03,70208.82,3.4,-0.19538,8e-05,15.74219]
[1775599921772,58.03,70219.36,3.4,-0.1945,8e-05,15.70154]
[1775599922610,58.03,70229.14,3.4,-0.19369,8e-05,15.66384]
[1775599928484,58.04,70231.52,3.4,-0.19351,8e-05,15.65534]
[1775599930875,58.04,70228.51,3.4,-0.19377,8e-05,15.66742]
[1775599931125,58.04,70228.51,3.4,-0.19377,8e-05,15.66742]
[1775599931536,58.04,70228.51,3.4,-0.19377,8e-05,15.66742]
[1775599932309,58.04,70224.6,3.4,-0.19409,8e-05,15.68266]
[1775599932513,58.04,70215.8,3.4,-0.19483,8e-05,15.71677]
[1775599934592,58.04,70221.67,3.4,-0.19434,8e-05,15.69417]
[1775599939675,58.04,70224.17,3.4,-0.19414,8e-05,15.68509]
[1775599941969,58.05,70227.41,3.4,-0.19388,8e-05,15.67277]
[1775599942624,58.05,70244.34,3.4,-0.19248,8e-05,15.60739]
[1775599943078,58.05,70244.34,3.4,-0.19248,8e-05,15.60739]
[1775599948091,58.05,70240.36,3.4,-0.19283,8e-05,15.62382]
[1775599950580,58.05,70248.09,3.4,-0.1922,8e-05,15.59425]
[1775599952104,58.06,70250.41,3.4,-0.19198,8e-05,15.58183]
[1775599952658,58.06,70248.05,3.4,-0.19218,8e-05,15.59112]
[1775599952866,58.06,70248.05,3.4,-0.19218,8e-05,15.59112]
[1775599958700,58.06,70249.74,3.4,-0.19206,8e-05,15.58546]
[1775599961051,58.06,70250.27,3.4,-0.19202,8e-05,15.5837]
[1775599961706,58.06,70250.27,3.4,-0.19202,8e-05,15.5837]
[1775599961854,58.06,70265.55,3.4,-0.19077,8e-05,15.52462]
[1775599962011,58.06,70265.55,3.4,-0.19077,8e-05,15.52462]
[1775599962085,58.06,70265.55,3.4,-0.19077,8e-05,15.52462]
[1775599964238,58.07,70272.22,3.4,-0.19023,8e-05,15.49922]
[1775599966756,58.07,70261.46,3.4,-0.19113,8e-05,15.54173]
[1775599969532,58.07,70266.52,3.4,-0.19072,8e-05,15.52251]
[1775599974815,58.08,70258.43,3.4,-0.19141,8e-05,15.55525]
[1775599979212,58.08,70256.34,3.4,-0.1916,8e-05,15.56408]
[1775599979214,58.08,70256.34,3.4,-0.1916,8e-05,15.56408]
[1775599980714,58.08,70249.06,3.4,-0.1922,8e-05,15.59244]
[1775599981896,58.08,70262.01,3.4,-0.19114,8e-05,15.54256]
[1775599982182,58.08,70262.01,3.4,-0.19114,8e-05,15.54256]
[1775599985009,58.09,70273.19,3.4,-0.19024,8e-05,15.49987]
[1775599990440,58.09,70271.71,3.4,-0.19038,8e-05,15.50667]
[1775599991135,58.09,70269.92,3.4,-0.19053,8e-05,15.51387]
[1775599991694,58.1,70260.4,3.4,-0.19132,8e-05,15.55125]
[1775599993611,58.1,70249.08,3.4,-0.19226,8e-05,15.59542]
[1775599995635,58.1,70247.64,3.4,-0.19238,8e-05,15.60099]
[1775599996317,58.1,70245.49,3.4,-0.19256,8e-05,15.60956]
[1775599998335,58.1,70246.8,3.4,-0.19246,8e-05,15.60472]
[1775599999211,58.1,70243.32,3.4,-0.19275,8e-05,15.61818]
[1775599999401,58.1,70243.32,3.4,-0.19275,8e-05,15.61818]
[1775600000841,58.1,70237.49,3.4,-0.19323,8e-05,15.64083]
[1775600001211,58.1,70231.74,3.4,-0.19371,8e-05,15.66321]
[1775600003013,58.1,70239.86,3.4,-0.19304,8e-05,15.63192]
[1775600004150,58.1,70239.86,3.4,-0.19304,8e-05,15.63192]
[1775600005121,58.1,70239.43,3.4,-0.19308,8e-05,15.63366]
[1775600005440,58.1,70239.43,3.4,-0.19308,8e-05,15.63366]
[1775600006442,58.1,70222.0,3.4,-0.19453,8e-05,15.70112]
[1775600006956,58.1,70222.0,3.4,-0.19453,8e-05,15.70112]
[1775600007536,58.1,70222.0,3.4,-0.19453,8e-05,15.70112]
[1775600007791,58.11,70215.08,3.4,-0.1951,8e-05,15.72785]
[1775600009062,58.11,70206.97,3.4,-0.19578,8e-05,15.75912]
[1775600013282,58.11,70210.1,3.4,-0.19549,8e-05,15.74324]
[1775600013352,58.11,70221.27,3.4,-0.19456,8e-05,15.70018]
[1775600014581,58.11,70229.57,3.4,-0.19387,8e-05,15.66812]
[1775600016643,58.11,70229.94,3.4,-0.19384,8e-05,15.66672]
[1775600018214,58.11,70234.47,3.4,-0.19346,8e-05,15.64935]
[1775600019204,58.11,70237.64,3.4,-0.1932,8e-05,15.63716]
[1775600019278,58.11,70237.64,3.4,-0.1932,8e-05,15.63716]
[1775600020171,58.11,70235.25,3.4,-0.1934,8e-05,15.64648]
[1775600020234,58.11,70226.36,3.4,-0.19414,8e-05,15.68091]
[1775600022805,58.11,70223.27,3.4,-0.1944,8e-05,15.69293]
[1775600031354,58.11,70221.75,3.4,-0.19453,8e-05,15.69905]
[1775600033231,58.11,70231.12,3.4,-0.19376,8e-05,15.66296]
[1775600038244,58.11,70228.6,3.4,-0.19397,8e-05,15.673]
[1775600038262,58.11,70228.6,3.4,-0.19397,8e-05,15.673]
[1775600040258,58.11,70235.03,3.4,-0.19344,8e-05,15.64829]
[1775600040317,58.11,70235.03,3.4,-0.19344,8e-05,15.64829]
[1775600040574,58.11,70235.03,3.4,-0.19344,8e-05,15.64829]
[1775600040577,58.11,70235.03,3.4,-0.19344,8e-05,15.64829]
[1775600040667,58.11,70236.61,3.4,-0.19331,8e-05,15.64228]
[1775600041287,58.11,70236.61,3.4,-0.19331,8e-05,15.64228]
[1775600041960,58.11,70250.69,3.4,-0.19215,8e-05,15.5879]
[1775600042284,58.11,70250.69,3.4,-0.19215,8e-05,15.5879]
[1775600042642,58.11,70263.08,3.4,-0.19113,8e-05,15.54]
[1775600044040,58.11,70269.25,3.4,-0.19063,8e-05,15.51643]
[1775600045069,58.11,70266.62,3.4,-0.19085,8e-05,15.52662]
[1775600045318,58.12,70274.98,3.4,-0.19017,8e-05,15.49444]
[1775600050354,58.12,70277.65,3.4,-0.18997,8e-05,15.48533]
[1775600052501,58.12,70278.9,3.4,-0.18988,8e-05,15.48074]
[1775600054953,58.13,70284.41,3.4,-0.18944,8e-05,15.4599]
[1775600055621,58.13,70273.24,3.4,-0.19036,8e-05,15.50381]
[1775600056530,58.13,70265.42,3.4,-0.19101,8e-05,15.5344]
[1775600059420,58.13,70275.93,3.4,-0.19016,8e-05,15.49432]
[1775600061277,58.14,70274.79,3.4,-0.19026,8e-05,15.49896]
[1775600061402,58.14,70274.79,3.4,-0.19026,8e-05,15.49896]
[1775600069023,58.15,70276.7,3.4,-0.19014,8e-05,15.49356]
[1775600075846,58.15,70278.61,3.4,-0.18998,8e-05,15.48382]
[1775600081575,58.16,70278.01,3.4,-0.19007,8e-05,15.48798]
[1775600086007,58.17,70277.24,3.4,-0.19015,8e-05,15.49198]
[1775600091965,58.17,70277.95,3.4,-0.19012,8e-05,15.49046]
[1775600097294,58.18,70283.98,3.4,-0.18966,8e-05,15.46865]
[1775600102723,58.19,70290.33,3.4,-0.18918,8e-05,15.44608]
[1775600105744,58.2,70277.6,3.4,-0.19024,8e-05,15.49627]
[1775600107404,58.2,70277.6,3.4,-0.19024,8e-05,15.49651]
[1775600107439,58.2,70277.6,3.4,-0.19024,8e-05,15.49651]
[1775600108003,58.2,70277.6,3.4,-0.19024,8e-05,15.49651]
[1775600116305,58.21,70277.83,3.4,-0.19026,8e-05,15.49767]
[1775600122863,58.22,70281.88,3.4,-0.18997,8e-05,15.48372]
[1775600126027,58.22,70274.31,3.4,-0.1906,8e-05,15.5135]
[1775600126206,58.22,70274.06,3.4,-0.19062,8e-05,15.51468]
[1775600126254,58.22,70274.06,3.4,-0.19062,8e-05,15.51468]
[1775600126296,58.22,70274.06,3.4,-0.19062,8e-05,15.51468]
[1775600126892,58.22,70256.53,3.4,-0.19206,8e-05,15.58273]
[1775600128222,58.22,70251.37,3.4,-0.19249,8e-05,15.60286]
[1775600128274,58.22,70251.37,3.4,-0.19249,8e-05,15.60286]
[1775600128288,58.22,70251.37,3.4,-0.19249,8e-05,15.60286]
[1775600128382,58.22,70251.37,3.4,-0.19249,8e-05,15.60286]
[1775600129030,58.22,70251.37,3.4,-0.19249,8e-05,15.60286]
[1775600128906,58.23,70236.01,3.4,-0.19377,8e-05,15.66228]
[1775600129143,58.23,70236.01,3.4,-0.19377,8e-05,15.66228]
[1775600129436,58.23,70236.01,3.4,-0.19377,8e-05,15.66228]
[1775600129523,58.23,70236.01,3.4,-0.19377,8e-05,15.66228]
[1775600130036,58.23,70226.68,3.4,-0.19454,8e-05,15.69832]
[1775600132219,58.23,70225.49,3.4,-0.19461,8e-05,15.69916]
[1775600137968,58.23,70230.6,3.4,-0.19419,8e-05,15.67985]
[1775600143004,58.23,70226.41,3.4,-0.19455,8e-05,15.69636]
[1775600144729,58.23,70229.0,3.4,-0.19433,8e-05,15.68645]
[1775600144741,58.23,70229.0,3.4,-0.19433,8e-05,15.68645]
[1775600145020,58.23,70217.13,3.4,-0.19532,8e-05,15.7322]
[1775600146116,58.23,70209.62,3.4,-0.19595,8e-05,15.76148]
[1775600151500,58.24,70210.49,3.4,-0.19592,8e-05,15.76004]
[1775600152074,58.25,70219.12,3.4,-0.19521,8e-05,15.72727]
[1775600157108,58.26,70217.88,3.4,-0.19536,8e-05,15.73417]
[1775600162536,58.27,70215.39,3.4,-0.1956,8e-05,15.74543]
[1775600163804,58.27,70214.72,3.4,-0.19566,8e-05,15.74842]
[1775600169192,58.28,70217.82,3.4,-0.19546,8e-05,15.73936]
[1775600172362,58.29,70219.96,3.4,-0.1953,8e-05,15.73196]
[1775600172406,58.29,70219.96,3.4,-0.1953,8e-05,15.73196]
[1775600172668,58.29,70219.96,3.4,-0.1953,8e-05,15.73196]
[1775600173527,58.29,70213.88,3.4,-0.19582,8e-05,15.75572]
[1775600173553,58.29,70213.88,3.4,-0.19582,8e-05,15.75572]
[1775600173660,58.29,70213.88,3.4,-0.19582,8e-05,15.75572]
[1775600173708,58.29,70200.14,3.4,-0.19697,8e-05,15.80882]
[1775600174639,58.29,70191.73,3.4,-0.19768,8e-05,15.84141]
[1775600178522,58.3,70195.12,3.4,-0.19742,8e-05,15.82928]
[1775600178820,58.3,70195.12,3.4,-0.19742,8e-05,15.82928]
[1775600178835,58.3,70195.12,3.4,-0.19742,8e-05,15.82928]
[1775600178933,58.3,70195.12,3.4,-0.19742,8e-05,15.82928]
[1775600179015,58.3,70207.1,3.4,-0.19643,8e-05,15.78392]
[1775600179197,58.3,70207.1,3.4,-0.19643,8e-05,15.78392]
[1775600179262,58.3,70216.93,3.4,-0.19561,8e-05,15.74621]
[1775600181705,58.3,70215.83,3.4,-0.1957,8e-05,15.75038]
[1775600182028,58.3,70215.12,3.4,-0.19576,8e-05,15.75308]
[1775600184713,58.3,70220.68,3.4,-0.1953,8e-05,15.73213]
[1775600184773,58.31,70220.4,3.4,-0.19533,8e-05,15.7336]
[1775600188493,58.31,70221.29,3.4,-0.19527,8e-05,15.73062]
[1775600188507,58.31,70221.29,3.4,-0.19527,8e-05,15.73062]
[1775600188518,58.31,70221.29,3.4,-0.19527,8e-05,15.73062]
[1775600188572,58.31,70221.29,3.4,-0.19527,8e-05,15.73062]
[1775600188674,58.31,70221.29,3.4,-0.19527,8e-05,15.73062]
[1775600188806,58.31,70221.29,3.4,-0.19527,8e-05,15.73062]
[1775600188844,58.31,70221.29,3.4,-0.19527,8e-05,15.73062]
[1775600188958,58.31,70221.29,3.4,-0.19527,8e-05,15.73062]
[1775600188995,58.31,70221.29,3.4,-0.19527,8e-05,15.73062]
[1775600189098,58.31,70226.77,3.4,-0.19482,8e-05,15.70958]
[1775600189213,58.31,70226.77,3.4,-0.19482,8e-05,15.70958]
[1775600189745,58.31,70255.3,3.4,-0.19246,8e-05,15.59982]
[1775600190683,58.31,70255.3,3.4,-0.19246,8e-05,15.59982]
[1775600192923,58.31,70258.06,3.4,-0.1922,8e-05,15.58536]
[1775600192932,58.31,70258.06,3.4,-0.1922,8e-05,15.58536]
[1775600194802,58.31,70257.43,3.4,-0.19226,8e-05,15.58799]
[1775600194922,58.31,70257.43,3.4,-0.19226,8e-05,15.58799]
[1775600196844,58.31,70262.19,3.4,-0.19187,8e-05,15.56985]
[1775600197779,58.31,70263.27,3.4,-0.19179,8e-05,15.56589]
[1775600197813,58.31,70263.27,3.4,-0.19179,8e-05,15.56589]
[1775600197880,58.31,70263.27,3.4,-0.19179,8e-05,15.56589]
[1775600197915,58.31,70263.27,3.4,-0.19179,8e-05,15.56589]
[1775600197922,58.31,70262.1,3.4,-0.19188,8e-05,15.57054]
[1775600199003,58.31,70262.1,3.4,-0.19188,8e-05,15.57054]
[1775600199114,58.31,70244.15,3.4,-0.19337,8e-05,15.6399]
[1775600199918,58.31,70244.15,3.4,-0.19337,8e-05,15.6399]
[1775600200184,58.31,70244.75,3.4,-0.19332,8e-05,15.63771]
[1775600201041,58.31,70244.75,3.4,-0.19332,8e-05,15.63771]
[1775600203115,58.32,70253.27,3.4,-0.19263,8e-05,15.60533]
[1775600203254,58.32,70253.27,3.4,-0.19263,8e-05,15.60533]
[1775600203452,58.32,70261.62,3.4,-0.19194,8e-05,15.57315]
[1775600204316,58.32,70261.62,3.4,-0.19194,8e-05,15.57315]
[1775600204430,58.32,70261.62,3.4,-0.19194,8e-05,15.57315]
[1775600206004,58.32,70264.59,3.4,-0.1917,8e-05,15.56206]
[1775600206172,58.32,70270.08,3.4,-0.19126,8e-05,15.54108]
[1775600207225,58.32,70273.27,3.4,-0.191,8e-05,15.52877]
[1775600207248,58.32,70273.27,3.4,-0.191,8e-05,15.52877]
[1775600207340,58.32,70273.27,3.4,-0.191,8e-05,15.52877]
[1775600207792,58.32,70283.23,3.4,-0.19019,8e-05,15.49054]
[1775600210878,58.33,70293.64,3.4,-0.18936,8e-05,15.45122]
[1775600211496,58.33,70293.64,3.4,-0.18936,8e-05,15.45122]
[1775600213193,58.33,70289.63,3.4,-0.18969,8e-05,15.467]
[1775600213597,58.33,70289.63,3.4,-0.18969,8e-05,15.467]
[1775600214693,58.33,70294.38,3.4,-0.18931,8e-05,15.44891]
[1775600215537,58.33,70287.39,3.4,-0.18988,8e-05,15.47618]
[1775600216952,58.33,70290.47,3.4,-0.18964,8e-05,15.46456]
[1775600217034,58.33,70299.04,3.4,-0.18895,8e-05,15.43192]
[1775600217484,58.33,70299.04,3.4,-0.18895,8e-05,15.43192]
[1775600218602,58.33,70302.17,3.4,-0.18869,8e-05,15.41981]
[1775600218760,58.33,70302.17,3.4,-0.18869,8e-05,15.41981]
[1775600219616,58.33,70303.09,3.4,-0.18862,8e-05,15.41649]
[1775600220671,58.34,70306.81,3.4,-0.18833,8e-05,15.40235]
[1775600223892,58.34,70311.44,3.4,-0.18797,8e-05,15.38524]
[1775600224209,58.34,70304.46,3.4,-0.18855,8e-05,15.41286]
[1775600224603,58.34,70304.46,3.4,-0.18855,8e-05,15.41286]
[1775600224672,58.34,70295.17,3.4,-0.1893,8e-05,15.44879]
[1775600225707,58.34,70280.57,3.4,-0.1905,8e-05,15.50551]
[1775600226324,58.34,70280.57,3.4,-0.1905,8e-05,15.50551]
[1775600226521,58.34,70280.57,3.4,-0.1905,8e-05,15.50551]
[1775600229933,58.35,70282.35,3.4,-0.19037,8e-05,15.49932]
[1775600234009,58.35,70281.23,3.4,-0.19047,8e-05,15.50449]
[1775600239884,58.36,70277.92,3.4,-0.19077,8e-05,15.51845]
[1775600245419,58.36,70279.1,3.4,-0.19069,8e-05,15.51499]
[1775600245429,58.36,70279.1,3.4,-0.19069,8e-05,15.51499]
[1775600245438,58.36,70279.1,3.4,-0.19069,8e-05,15.51499]
[1775600245481,58.36,70279.1,3.4,-0.19069,8e-05,15.51499]
[1775600245688,58.36,70279.1,3.4,-0.19069,8e-05,15.51499]
[1775600245746,58.36,70279.1,3.4,-0.19069,8e-05,15.51499]
[1775600245949,58.37,70288.38,3.4,-0.18994,8e-05,15.47935]
[1775600247113,58.37,70300.52,3.4,-0.18896,8e-05,15.43274]
[1775600247370,58.37,70300.52,3.4,-0.18896,8e-05,15.43274]
[1775600247830,58.37,70300.52,3.4,-0.18896,8e-05,15.43274]
[1775600247861,58.37,70290.96,3.4,-0.18974,8e-05,15.46969]
[1775600248247,58.37,70290.96,3.4,-0.18974,8e-05,15.46969]
[1775600248779,58.37,70282.74,3.4,-0.19041,8e-05,15.50166]
[1775600249990,58.37,70282.74,3.4,-0.19041,8e-05,15.50166]
[1775600250638,58.37,70282.66,3.4,-0.19042,8e-05,15.5023]
[1775600251760,58.37,70281.73,3.4,-0.1905,8e-05,15.50589]
[1775600255833,58.37,70272.45,3.4,-0.19124,8e-05,15.53869]
[1775600260480,58.38,70275.45,3.4,-0.19101,8e-05,15.5278]
[1775600261047,58.38,70275.45,3.4,-0.19101,8e-05,15.5278]
[1775600261286,58.38,70275.53,3.4,-0.19101,8e-05,15.52783]
[1775600263910,58.38,70271.45,3.4,-0.19135,8e-05,15.54372]
[1775600265804,58.38,70272.36,3.4,-0.19128,8e-05,15.54066]
[1775600266179,58.38,70275.17,3.4,-0.19106,8e-05,15.52997]
[1775600267606,58.38,70273.25,3.4,-0.19122,8e-05,15.53763]
[1775600268004,58.38,70273.25,3.4,-0.19122,8e-05,15.53763]
[1775600268020,58.39,70262.38,3.4,-0.19211,8e-05,15.57974]
[1775600268927,58.39,70249.26,3.4,-0.1932,8e-05,15.6304]
[1775600269913,58.39,70249.26,3.4,-0.1932,8e-05,15.6304]
[1775600269930,58.39,70249.26,3.4,-0.1932,8e-05,15.6304]
[1775600270193,58.39,70249.26,3.4,-0.1932,8e-05,15.6304]
[1775600271469,58.39,70242.83,3.4,-0.19373,8e-05,15.65535]
[1775600271538,58.39,70242.83,3.4,-0.19373,8e-05,15.65535]
[1775600273954,58.39,70234.58,3.4,-0.19442,8e-05,15.68718]
[1775600278169,58.39,70234.4,3.4,-0.19443,8e-05,15.68803]
[1775600278230,58.39,70236.65,3.4,-0.19425,8e-05,15.67944]
[1775600279398,58.39,70237.58,3.4,-0.19417,8e-05,15.67593]
[1775600280143,58.39,70237.58,3.4,-0.19417,8e-05,15.67593]
[1775600280887,58.39,70238.75,3.4,-0.19408,8e-05,15.6715]
[1775600282621,58.39,70226.84,3.4,-0.19507,8e-05,15.71731]
[1775600282654,58.39,70226.84,3.4,-0.19507,8e-05,15.71731]
[1775600283151,58.39,70226.84,3.4,-0.19507,8e-05,15.71731]
[1775600283203,58.39,70239.71,3.4,-0.194,8e-05,15.66793]
[1775600283466,58.39,70239.71,3.4,-0.194,8e-05,15.66793]
[1775600284209,58.39,70239.71,3.4,-0.194,8e-05,15.66793]
[1775600284255,58.39,70247.3,3.4,-0.19338,8e-05,15.63885]
[1775600284344,58.39,70247.3,3.4,-0.19338,8e-05,15.63885]
[1775600285140,58.39,70247.3,3.4,-0.19338,8e-05,15.63885]
[1775600285195,58.39,70229.16,3.4,-0.19488,8e-05,15.70861]
[1775600285250,58.39,70229.16,3.4,-0.19488,8e-05,15.70861]
[1775600290926,58.39,70220.53,3.4,-0.19559,8e-05,15.74168]
[1775600296129,58.39,70218.74,3.4,-0.19574,8e-05,15.7484]
[1775600297544,58.39,70218.9,3.4,-0.19572,8e-05,15.74776]
[1775600298046,58.39,70218.9,3.4,-0.19572,8e-05,15.74776]
[1775600298143,58.39,70228.04,3.4,-0.19497,8e-05,15.71269]
[1775600298731,58.39,70228.04,3.4,-0.19497,8e-05,15.71269]
[1775600298783,58.39,70228.04,3.4,-0.19497,8e-05,15.71269]
[1775600298836,58.39,70228.04,3.4,-0.19497,8e-05,15.71269]
[1775600298944,58.39,70228.04,3.4,-0.19497,8e-05,15.71269]
[1775600299053,58.39,70228.04,3.4,-0.19497,8e-05,15.71269]
[1775600299086,58.39,70228.04,3.4,-0.19497,8e-05,15.71269]
[1775600299211,58.39,70228.04,3.4,-0.19497,8e-05,15.71269]
[1775600299181,58.39,70240.52,3.4,-0.19393,8e-05,15.66481]
[1775600299515,58.39,70240.52,3.4,-0.19393,8e-05,15.66481]
[1775600299678,58.39,70240.52,3.4,-0.19393,8e-05,15.66481]
[1775600299801,58.39,70240.52,3.4,-0.19393,8e-05,15.66481]
[1775600299816,58.39,70240.52,3.4,-0.19393,8e-05,15.66481]
[1775600300157,58.39,70254.68,3.4,-0.19277,8e-05,15.61038]
[1775600300431,58.39,70254.68,3.4,-0.19277,8e-05,15.61038]
[1775600300826,58.39,70254.68,3.4,-0.19277,8e-05,15.61038]
[1775600301432,58.39,70253.79,3.4,-0.19284,8e-05,15.61386]
[1775600301978,58.39,70253.79,3.4,-0.19284,8e-05,15.61386]
[1775600302171,58.39,70251.93,3.4,-0.193,8e-05,15.62113]
[1775600302692,58.39,70251.93,3.4,-0.193,8e-05,15.62113]
[1775600302801,58.39,70251.93,3.4,-0.193,8e-05,15.62113]
[1775600303177,58.39,70241.39,3.4,-0.19387,8e-05,15.66175]
[1775600307349,58.39,70241.24,3.4,-0.19388,8e-05,15.66255]
[1775600307749,58.39,70241.24,3.4,-0.19388,8e-05,15.66255]
[1775600309367,58.39,70242.27,3.4,-0.1938,8e-05,15.65871]
[1775600310838,58.4,70241.68,3.4,-0.19385,8e-05,15.66107]
[1775600311678,58.4,70241.66,3.4,-0.19382,8e-05,15.65737]
[1775600311868,58.4,70241.66,3.4,-0.19382,8e-05,15.65737]
[1775600316479,58.4,70246.78,3.4,-0.19341,8e-05,15.63798]
[1775600316586,58.4,70246.78,3.4,-0.19341,8e-05,15.63798]
[1775600316632,58.4,70246.78,3.4,-0.19341,8e-05,15.63798]
[1775600316917,58.4,70246.78,3.4,-0.19341,8e-05,15.63798]
[1775600318222,58.4,70240.98,3.4,-0.19389,8e-05,15.66035]
[1775600319205,58.4,70234.95,3.4,-0.19439,8e-05,15.68369]
[1775600319381,58.4,70241.69,3.4,-0.19383,8e-05,15.65784]
[1775600319485,58.4,70241.69,3.4,-0.19383,8e-05,15.65784]
[1775600319753,58.4,70241.69,3.4,-0.19383,8e-05,15.65784]
[1775600320084,58.4,70241.69,3.4,-0.19383,8e-05,15.65784]
[1775600320137,58.4,70241.69,3.4,-0.19383,8e-05,15.65784]
[1775600320211,58.4,70241.69,3.4,-0.19383,8e-05,15.65784]
[1775600320382,58.4,70245.75,3.4,-0.1935,8e-05,15.6423]
[1775600320569,58.4,70245.75,3.4,-0.1935,8e-05,15.6423]
[1775600320585,58.4,70245.75,3.4,-0.1935,8e-05,15.6423]
[1775600321415,58.4,70241.87,3.4,-0.19382,8e-05,15.6572]
[1775600321761,58.4,70241.87,3.4,-0.19382,8e-05,15.6572]
[1775600322809,58.4,70234.35,3.4,-0.19444,8e-05,15.68618]
[1775600325480,58.4,70242.06,3.4,-0.19381,8e-05,15.65677]
[1775600326228,58.4,70242.06,3.4,-0.19381,8e-05,15.65677]
[1775600326537,58.4,70242.72,3.4,-0.19376,8e-05,15.65431]
[1775600326857,58.4,70242.72,3.4,-0.19376,8e-05,15.65431]
[1775600326889,58.4,70242.72,3.4,-0.19376,8e-05,15.65431]
[1775600327589,58.4,70253.82,3.4,-0.19285,8e-05,15.61183]
[1775600328694,58.4,70253.82,3.4,-0.19285,8e-05,15.61183]
[1775600328956,58.4,70253.82,3.4,-0.19285,8e-05,15.61183]
[1775600329556,58.4,70266.73,3.4,-0.19179,8e-05,15.56239]
[1775600331830,58.4,70266.14,3.4,-0.19184,8e-05,15.56479]
[1775600331893,58.4,70257.88,3.4,-0.19252,8e-05,15.59676]
[1775600337422,58.41,70257.9,3.4,-0.19254,8e-05,15.59766]
[1775600340986,58.41,70265.96,3.4,-0.19189,8e-05,15.56712]
[1775600343582,58.41,70266.52,3.4,-0.19185,8e-05,15.56535]
[1775600343788,58.41,70266.52,3.4,-0.19185,8e-05,15.56535]
[1775600343889,58.42,70256.55,3.4,-0.19267,8e-05,15.60391]
[1775600344752,58.42,70247.16,3.4,-0.19345,8e-05,15.6402]
[1775600345391,58.42,70247.16,3.4,-0.19345,8e-05,15.6402]
[1775600346035,58.42,70247.16,3.4,-0.19345,8e-05,15.6402]
[1775600350205,58.42,70248.37,3.4,-0.19336,8e-05,15.63601]
[1775600350213,58.42,70248.37,3.4,-0.19336,8e-05,15.63601]
[1775600350318,58.42,70248.35,3.4,-0.19337,8e-05,15.63631]
[1775600350399,58.42,70248.35,3.4,-0.19337,8e-05,15.63631]
[1775600350446,58.42,70248.35,3.4,-0.19337,8e-05,15.63631]
[1775600350560,58.42,70248.35,3.4,-0.19337,8e-05,15.63631]
[1775600351204,58.42,70248.35,3.4,-0.19337,8e-05,15.63631]
[1775600351519,58.42,70233.02,3.4,-0.19463,8e-05,15.69525]
[1775600354278,58.42,70231.99,3.4,-0.19472,8e-05,15.69928]
[1775600354300,58.42,70231.99,3.4,-0.19472,8e-05,15.69928]
[1775600354989,58.42,70232.27,3.4,-0.1947,8e-05,15.69824]
[1775600355308,58.42,70236.19,3.4,-0.19437,8e-05,15.68326]
[1775600355610,58.42,70236.19,3.4,-0.19437,8e-05,15.68326]
[1775600356249,58.42,70236.19,3.4,-0.19437,8e-05,15.68326]
[1775600356675,58.42,70237.94,3.4,-0.19423,8e-05,15.6766]
[1775600360331,58.42,70228.76,3.4,-0.19499,8e-05,15.71192]
[1775600360376,58.42,70228.76,3.4,-0.19499,8e-05,15.71192]
[1775600360725,58.42,70228.76,3.4,-0.19499,8e-05,15.71192]
[1775600366625,58.42,70230.5,3.4,-0.19485,8e-05,15.70547]
[1775600368907,58.42,70230.66,3.4,-0.19484,8e-05,15.70488]
[1775600369258,58.42,70230.66,3.4,-0.19484,8e-05,15.70488]
[1775600369749,58.42,70230.84,3.4,-0.19483,8e-05,15.70421]
[1775600369751,58.42,70230.84,3.4,-0.19483,8e-05,15.70421]
[1775600369756,58.42,70218.55,3.4,-0.19585,8e-05,15.75131]
[1775600371316,58.42,70218.55,3.4,-0.19585,8e-05,15.75131]
[1775600372888,58.43,70218.46,3.4,-0.19584,8e-05,15.7486]
[1775600374398,58.43,70217.82,3.4,-0.1959,8e-05,15.75179]
[1775600377520,58.44,70210.18,3.4,-0.19656,8e-05,15.78209]
[1775600377704,58.44,70225.18,3.4,-0.19532,8e-05,15.72502]
[1775600379258,58.44,70225.18,3.4,-0.19532,8e-05,15.72502]
[1775600378920,58.44,70235.1,3.4,-0.19451,8e-05,15.68733]
[1775600379806,58.44,70235.1,3.4,-0.19451,8e-05,15.68733]
[1775600380257,58.44,70235.1,3.4,-0.19451,8e-05,15.68733]
[1775600381766,58.45,70229.18,3.4,-0.19502,8e-05,15.71087]
[1775600381770,58.45,70229.18,3.4,-0.19502,8e-05,15.71087]
[1775600381784,58.45,70229.18,3.4,-0.19502,8e-05,15.71087]
[1775600381796,58.45,70229.18,3.4,-0.19502,8e-05,15.71087]
[1775600381862,58.45,70229.18,3.4,-0.19502,8e-05,15.71087]
[1775600381907,58.45,70229.35,3.4,-0.19501,8e-05,15.71066]
[1775600382752,58.45,70229.35,3.4,-0.19501,8e-05,15.71066]
[1775600382915,58.45,70229.35,3.4,-0.19501,8e-05,15.71066]
[1775600382953,58.45,70237.24,3.4,-0.19436,8e-05,15.68043]
[1775600384830,58.45,70240.64,3.4,-0.19408,8e-05,15.66745]
[1775600384882,58.45,70240.64,3.4,-0.19408,8e-05,15.66745]
[1775600385448,58.45,70244.5,3.4,-0.19376,8e-05,15.65264]
[1775600385863,58.45,70244.5,3.4,-0.19376,8e-05,15.65264]
[1775600386111,58.45,70244.5,3.4,-0.19376,8e-05,15.65264]
[1775600387007,58.45,70247.81,3.4,-0.19349,8e-05,15.64008]
[1775600387053,58.45,70236.35,3.4,-0.19444,8e-05,15.68414]
[1775600387392,58.45,70236.35,3.4,-0.19444,8e-05,15.68414]
[1775600390687,58.45,70231.9,3.4,-0.19481,8e-05,15.70129]
[1775600390779,58.45,70231.9,3.4,-0.19481,8e-05,15.70129]
[1775600391034,58.45,70231.9,3.4,-0.19481,8e-05,15.70129]
[1775600391233,58.45,70231.9,3.4,-0.19481,8e-05,15.70129]
[1775600391628,58.45,70235.68,3.4,-0.1945,8e-05,15.68682]
[1775600391809,58.45,70244.74,3.4,-0.19375,8e-05,15.65207]
[1775600392795,58.45,70244.74,3.4,-0.19375,8e-05,15.65207]
[1775600392905,58.45,70244.74,3.4,-0.19375,8e-05,15.65207]
[1775600395231,58.45,70247.84,3.4,-0.19349,8e-05,15.64029]
[1775600395919,58.45,70243.51,3.4,-0.19386,8e-05,15.6571]
[1775600397507,58.45,70245.67,3.4,-0.19368,8e-05,15.64889]
[1775600398267,58.45,70245.67,3.4,-0.19368,8e-05,15.64889]
[1775600399018,58.45,70233.66,3.4,-0.19467,8e-05,15.69511]
[1775600402274,58.45,70232.89,3.4,-0.19474,8e-05,15.69816]
[1775600405819,58.45,70228.0,3.4,-0.19515,8e-05,15.717]
[1775600406675,58.45,70229.99,3.4,-0.19498,8e-05,15.70938]
[1775600406914,58.45,70242.58,3.4,-0.19394,8e-05,15.66112]
[1775600409462,58.45,70247.59,3.4,-0.19353,8e-05,15.64197]
[1775600409673,58.45,70247.59,3.4,-0.19353,8e-05,15.64197]
[1775600410058,58.45,70247.59,3.4,-0.19353,8e-05,15.64197]
[1775600410424,58.46,70247.81,3.4,-0.19352,8e-05,15.64131]
[1775600411785,58.46,70248.11,3.4,-0.19349,8e-05,15.64025]
[1775600413225,58.46,70247.9,3.4,-0.19351,8e-05,15.64106]
[1775600414347,58.46,70247.9,3.4,-0.19351,8e-05,15.64125]
[1775600415724,58.46,70243.52,3.4,-0.19388,8e-05,15.65815]
[1775600417586,58.46,70245.85,3.4,-0.19369,8e-05,15.64946]
[1775600418839,58.46,70242.59,3.4,-0.19396,8e-05,15.66197]
[1775600422915,58.46,70249.89,3.4,-0.19336,8e-05,15.6343]
[1775600427054,58.46,70241.52,3.4,-0.19406,8e-05,15.6669]
[1775600427478,58.46,70241.52,3.4,-0.19406,8e-05,15.6669]
[1775600428339,58.46,70241.52,3.4,-0.19406,8e-05,15.6669]
[1775600428346,58.46,70241.52,3.4,-0.19406,8e-05,15.6669]
[1775600428375,58.46,70231.42,3.4,-0.1949,8e-05,15.70575]
[1775600429068,58.46,70223.5,3.4,-0.19556,8e-05,15.73608]
[1775600433092,58.46,70225.07,3.4,-0.19539,8e-05,15.72618]
[1775600433525,58.46,70230.37,3.4,-0.19495,8e-05,15.70584]
[1775600433562,58.46,70230.37,3.4,-0.19495,8e-05,15.70584]
[1775600435212,58.46,70234.62,3.4,-0.1946,8e-05,15.68957]
[1775600435562,58.46,70236.4,3.4,-0.19446,8e-05,15.68278]
[1775600435913,58.46,70236.4,3.4,-0.19446,8e-05,15.68278]
[1775600439917,58.47,70238.24,3.4,-0.19431,8e-05,15.67589]
[1775600440130,58.47,70238.24,3.4,-0.19431,8e-05,15.67589]
[1775600441833,58.47,70234.91,3.4,-0.19458,8e-05,15.68875]
[1775600441961,58.47,70234.91,3.4,-0.19458,8e-05,15.68875]
[1775600442184,58.47,70234.91,3.4,-0.19458,8e-05,15.68875]
[1775600442308,58.47,70234.91,3.4,-0.19458,8e-05,15.68875]
[1775600442364,58.47,70217.19,3.4,-0.19605,8e-05,15.75659]
[1775600442497,58.47,70217.19,3.4,-0.19605,8e-05,15.75659]
[1775600442601,58.47,70217.19,3.4,-0.19605,8e-05,15.75659]
[1775600442899,58.47,70217.19,3.4,-0.19605,8e-05,15.75659]
[1775600442918,58.47,70217.19,3.4,-0.19605,8e-05,15.75659]
[1775600442942,58.47,70217.19,3.4,-0.19605,8e-05,15.75659]
[1775600442982,58.47,70217.19,3.4,-0.19605,8e-05,15.75659]
[1775600443233,58.47,70217.19,3.4,-0.19605,8e-05,15.75659]
[1775600443324,58.47,70192.15,3.4,-0.19814,8e-05,15.85224]
[1775600443492,58.47,70192.15,3.4,-0.19814,8e-05,15.85224]
[1775600444171,58.47,70192.15,3.4,-0.19814,8e-05,15.85224]
[1775600444263,58.47,70192.15,3.4,-0.19814,8e-05,15.85224]
[1775600444676,58.47,70186.61,3.4,-0.19861,8e-05,15.87371]
[1775600444821,58.47,70186.61,3.4,-0.19861,8e-05,15.87371]
[1775600445332,58.47,70186.61,3.4,-0.19861,8e-05,15.87371]
[1775600445902,58.47,70184.7,3.4,-0.19878,8e-05,15.88122]
[1775600447079,58.47,70184.77,3.4,-0.19878,8e-05,15.88135]
[1775600449096,58.47,70184.63,3.4,-0.1988,8e-05,15.88226]
[1775600451756,58.48,70184.51,3.4,-0.19882,8e-05,15.88329]
[1775600452583,58.48,70184.64,3.4,-0.19881,8e-05,15.88298]
[1775600454144,58.48,70186.68,3.4,-0.19865,8e-05,15.8754]
[1775600459293,58.48,70185.72,3.4,-0.19875,8e-05,15.88024]
[1775600463321,58.49,70193.4,3.4,-0.19812,8e-05,15.85174]
[1775600465099,58.49,70196.64,3.4,-0.19786,8e-05,15.83961]
[1775600465108,58.49,70196.64,3.4,-0.19786,8e-05,15.83961]
[1775600465135,58.49,70196.64,3.4,-0.19786,8e-05,15.83961]
[1775600465209,58.49,70196.64,3.4,-0.19786,8e-05,15.83961]
[1775600465292,58.49,70196.64,3.4,-0.19786,8e-05,15.83961]
[1775600465323,58.49,70196.64,3.4,-0.19786,8e-05,15.83961]
[1775600465329,58.49,70196.64,3.4,-0.19786,8e-05,15.83961]
[1775600465397,58.49,70196.64,3.4,-0.19786,8e-05,15.83961]
[1775600465362,58.49,70210.97,3.4,-0.19666,8e-05,15.78492]
[1775600465454,58.49,70210.97,3.4,-0.19666,8e-05,15.78492]
[1775600465477,58.49,70210.97,3.4,-0.19666,8e-05,15.78492]
[1775600465495,58.49,70210.97,3.4,-0.19666,8e-05,15.78492]
[1775600465523,58.49,70210.97,3.4,-0.19666,8e-05,15.78492]
[1775600465525,58.49,70210.97,3.4,-0.19666,8e-05,15.78492]
[1775600465733,58.49,70210.97,3.4,-0.19666,8e-05,15.78492]
[1775600465836,58.49,70210.97,3.4,-0.19666,8e-05,15.78492]
[1775600465861,58.49,70210.97,3.4,-0.19666,8e-05,15.78492]
[1775600466210,58.49,70210.97,3.4,-0.19666,8e-05,15.78492]
[1775600466413,58.49,70210.97,3.4,-0.19666,8e-05,15.78492]
[1775600466344,58.49,70246.41,3.4,-0.19373,8e-05,15.64953]
[1775600467064,58.49,70246.41,3.4,-0.19373,8e-05,15.64953]
[1775600467351,58.49,70243.94,3.4,-0.19393,8e-05,15.65873]
[1775600467737,58.49,70243.94,3.4,-0.19393,8e-05,15.65873]
[1775600468782,58.49,70242.52,3.4,-0.19405,8e-05,15.66416]
[1775600474402,58.49,70249.44,3.4,-0.19348,8e-05,15.6375]
[1775600475639,58.49,70249.9,3.4,-0.19344,8e-05,15.63574]
[1775600475645,58.49,70249.9,3.4,-0.19344,8e-05,15.63574]
[1775600476416,58.49,70249.46,3.4,-0.19348,8e-05,15.63749]
[1775600478784,58.49,70248.65,3.4,-0.19355,8e-05,15.6407]
[1775600484473,58.49,70247.31,3.4,-0.19366,8e-05,15.64615]
[1775600488502,58.49,70239.39,3.4,-0.19432,8e-05,15.67667]
[1775600489488,58.49,70239.39,3.4,-0.19432,8e-05,15.67667]
[1775600491938,58.49,70231.9,3.4,-0.19494,8e-05,15.70537]
[1775600501399,58.49,70227.24,3.4,-0.19529,8e-05,15.71934]
[1775600501407,58.49,70227.24,3.4,-0.19529,8e-05,15.71934]
[1775600502851,58.49,70235.91,3.4,-0.19457,8e-05,15.68612]
[1775600502896,58.49,70249.41,3.4,-0.19346,8e-05,15.63435]
[1775600505198,58.49,70248.9,3.4,-0.1935,8e-05,15.63629]
[1775600505262,58.49,70248.9,3.4,-0.1935,8e-05,15.63629]
[1775600505300,58.49,70248.91,3.4,-0.1935,8e-05,15.63637]
[1775600506207,58.49,70248.91,3.4,-0.1935,8e-05,15.63637]
[1775600508926,58.49,70257.2,3.4,-0.19282,8e-05,15.6046]
[1775600510562,58.49,70257.23,3.4,-0.19282,8e-05,15.60458]
[1775600510688,58.49,70257.23,3.4,-0.19282,8e-05,15.60458]
[1775600510766,58.49,70257.23,3.4,-0.19282,8e-05,15.60458]
[1775600512464,58.49,70258.72,3.4,-0.1927,8e-05,15.59891]
[1775600512396,58.49,70271.87,3.4,-0.19162,8e-05,15.54848]
[1775600514769,58.5,70275.4,3.4,-0.19134,8e-05,15.53502]
[1775600520034,58.5,70280.25,3.4,-0.19095,8e-05,15.51705]
[1775600522171,58.5,70283.81,3.4,-0.19067,8e-05,15.50366]
[1775600527435,58.51,70278.62,3.4,-0.19111,8e-05,15.52454]
[1775600529791,58.51,70288.95,3.4,-0.19028,8e-05,15.48523]
[1775600531008,58.51,70288.95,3.4,-0.19028,8e-05,15.48523]
[1775600536842,58.51,70293.19,3.4,-0.18996,8e-05,15.47028]
[1775600541876,58.52,70291.87,3.4,-0.19009,8e-05,15.47643]
[1775600546912,58.53,70292.15,3.4,-0.19009,8e-05,15.47639]
[1775600552185,58.53,70292.64,3.4,-0.19007,8e-05,15.47535]
[1775600557989,58.54,70292.42,3.4,-0.19008,8e-05,15.47371]
[1775600563011,58.54,70293.84,3.4,-0.18998,8e-05,15.46906]
[1775600563647,58.54,70297.44,3.4,-0.18969,8e-05,15.45541]
[1775600570409,58.55,70303.85,3.4,-0.18919,8e-05,15.43192]
[1775600573911,58.56,70304.61,3.4,-0.18916,8e-05,15.43054]
[1775600575108,58.56,70319.51,3.4,-0.18796,8e-05,15.37333]
[1775600580455,58.56,70321.67,3.4,-0.18781,8e-05,15.36615]
[1775600582674,58.57,70319.46,3.4,-0.18801,8e-05,15.37559]
[1775600582954,58.57,70319.46,3.4,-0.18801,8e-05,15.37559]
[1775600587963,58.58,70313.78,3.4,-0.1885,8e-05,15.39896]
[1775600590755,58.58,70304.61,3.4,-0.18925,8e-05,15.43472]
[1775600592640,58.58,70301.85,3.4,-0.18948,8e-05,15.44587]
[1775600592679,58.58,70301.85,3.4,-0.18948,8e-05,15.44587]
[1775600592842,58.58,70301.85,3.4,-0.18948,8e-05,15.44587]
[1775600592847,58.58,70301.85,3.4,-0.18948,8e-05,15.44587]
[1775600592922,58.58,70301.85,3.4,-0.18948,8e-05,15.44587]
[1775600593483,58.58,70333.15,3.4,-0.18695,8e-05,15.32531]
[1775600593588,58.58,70333.15,3.4,-0.18695,8e-05,15.32531]
[1775600594526,58.58,70352.25,3.4,-0.18543,8e-05,15.25176]
[1775600595256,58.58,70352.25,3.4,-0.18543,8e-05,15.25176]
[1775600595585,58.58,70352.43,3.4,-0.18541,8e-05,15.25106]
[1775600595649,58.58,70352.43,3.4,-0.18541,8e-05,15.25106]
[1775600595736,58.58,70352.43,3.4,-0.18541,8e-05,15.25106]
[1775600595758,58.58,70352.43,3.4,-0.18541,8e-05,15.25106]
[1775600595980,58.58,70352.43,3.4,-0.18541,8e-05,15.25106]
[1775600596496,58.58,70352.43,3.4,-0.18541,8e-05,15.25106]
[1775600596525,58.58,70352.43,3.4,-0.18541,8e-05,15.25106]
[1775600596327,58.58,70367.04,3.4,-0.18425,8e-05,15.19487]
[1775600596916,58.58,70367.04,3.4,-0.18425,8e-05,15.19487]
[1775600597001,58.58,70367.04,3.4,-0.18425,8e-05,15.19487]
[1775600597131,58.58,70367.04,3.4,-0.18425,8e-05,15.19487]
[1775600597194,58.58,70367.04,3.4,-0.18425,8e-05,15.19487]
[1775600597422,58.58,70367.04,3.4,-0.18425,8e-05,15.19487]
[1775600597546,58.59,70386.43,3.4,-0.18273,8e-05,15.12031]
[1775600598474,58.59,70386.43,3.4,-0.18273,8e-05,15.12031]
[1775600598508,58.59,70403.72,3.4,-0.18137,8e-05,15.05362]
[1775600599093,58.59,70403.72,3.4,-0.18137,8e-05,15.05362]
[1775600599138,58.59,70403.72,3.4,-0.18137,8e-05,15.05362]
[1775600599289,58.59,70388.41,3.4,-0.18258,8e-05,15.11302]
[1775600600315,58.59,70388.41,3.4,-0.18258,8e-05,15.11302]
[1775600600506,58.59,70376.65,3.4,-0.18352,8e-05,15.15946]
[1775600602140,58.59,70373.46,3.4,-0.18378,8e-05,15.17215]
[1775600604161,58.6,70382.2,3.4,-0.1831,8e-05,15.13896]
[1775600604604,58.6,70381.73,3.4,-0.18315,8e-05,15.14114]
[1775600604789,58.6,70381.73,3.4,-0.18315,8e-05,15.14114]
[1775600605332,58.6,70363.02,3.4,-0.18464,8e-05,15.21402]
[1775600607849,58.61,70359.2,3.4,-0.18496,8e-05,15.22949]
[1775600607850,58.61,70359.2,3.4,-0.18496,8e-05,15.22949]
[1775600609867,58.61,70359.3,3.4,-0.18497,8e-05,15.22977]
[1775600611045,58.61,70359.86,3.4,-0.18493,8e-05,15.22794]
[1775600611425,58.61,70353.94,3.4,-0.18538,8e-05,15.24733]
[1775600612078,58.61,70353.94,3.4,-0.18538,8e-05,15.24733]
[1775600612087,58.61,70353.94,3.4,-0.18538,8e-05,15.24733]
[1775600612249,58.61,70353.94,3.4,-0.18538,8e-05,15.24733]
[1775600612521,58.61,70353.94,3.4,-0.18538,8e-05,15.24733]
[1775600612381,58.61,70331.28,3.4,-0.18719,8e-05,15.33481]
[1775600613235,58.61,70331.28,3.4,-0.18719,8e-05,15.33481]
[1775600613314,58.61,70331.28,3.4,-0.18719,8e-05,15.33481]
[1775600613320,58.61,70331.28,3.4,-0.18719,8e-05,15.33481]
[1775600613404,58.61,70329.66,3.4,-0.18733,8e-05,15.34142]
[1775600614964,58.62,70334.31,3.4,-0.18697,8e-05,15.32395]
[1775600617024,58.62,70338.5,3.4,-0.18664,8e-05,15.3082]
[1775600618802,58.62,70334.92,3.4,-0.18694,8e-05,15.32247]
[1775600619434,58.62,70325.78,3.4,-0.18767,8e-05,15.35792]
[1775600620137,58.62,70325.78,3.4,-0.18767,8e-05,15.35792]
[1775600620547,58.62,70325.78,3.4,-0.18767,8e-05,15.35792]
[1775600620550,58.62,70316.06,3.4,-0.18846,8e-05,15.39552]
[1775600621947,58.62,70315.49,3.4,-0.18851,8e-05,15.39792]
[1775600621950,58.62,70315.49,3.4,-0.18851,8e-05,15.39792]
[1775600622093,58.62,70315.49,3.4,-0.18851,8e-05,15.39792]
[1775600622455,58.62,70347.59,3.4,-0.18593,8e-05,15.27414]
[1775600623791,58.63,70351.02,3.4,-0.18566,8e-05,15.26128]
[1775600625040,58.63,70349.49,3.4,-0.18579,8e-05,15.26747]
[1775600625085,58.63,70349.49,3.4,-0.18579,8e-05,15.26747]
[1775600625449,58.63,70349.49,3.4,-0.18579,8e-05,15.26747]
[1775600625477,58.63,70354.36,3.4,-0.18541,8e-05,15.24896]
[1775600626105,58.63,70354.36,3.4,-0.18541,8e-05,15.24896]
[1775600626155,58.63,70354.36,3.4,-0.18541,8e-05,15.24896]
[1775600626540,58.63,70366.14,3.4,-0.18447,8e-05,15.20367]
[1775600627563,58.63,70366.14,3.4,-0.18447,8e-05,15.20367]
[1775600627584,58.63,70366.14,3.4,-0.18447,8e-05,15.20367]
[1775600627726,58.63,70368.36,3.4,-0.1843,8e-05,15.19538]
[1775600628497,58.63,70385.63,3.4,-0.18294,8e-05,15.12882]
[1775600631193,58.64,70381.72,3.4,-0.18326,8e-05,15.1447]
[1775600633533,58.64,70368.93,3.4,-0.1843,8e-05,15.19518]
[1775600638569,58.65,70364.53,3.4,-0.18467,8e-05,15.21358]
[1775600638625,58.65,70364.53,3.4,-0.18467,8e-05,15.21358]
[1775600639577,58.65,70357.41,3.4,-0.18525,8e-05,15.24143]
[1775600639701,58.65,70357.41,3.4,-0.18525,8e-05,15.24143]
[1775600639732,58.65,70357.41,3.4,-0.18525,8e-05,15.24143]
[1775600641591,58.65,70370.6,3.4,-0.18421,8e-05,15.19105]
[1775600642598,58.66,70380.14,3.4,-0.18346,8e-05,15.1545]
[1775600643987,58.66,70382.37,3.4,-0.18329,8e-05,15.14628]
[1775600646355,58.66,70395.63,3.4,-0.18226,8e-05,15.0958]
[1775600654433,58.68,70394.64,3.4,-0.1824,8e-05,15.10293]
[1775600655793,58.69,70383.81,3.4,-0.18328,8e-05,15.1462]
[1775600660808,58.69,70387.85,3.4,-0.18299,8e-05,15.13217]
[1775600664751,58.7,70377.7,3.4,-0.18383,8e-05,15.17343]
[1775600669786,58.71,70371.65,3.4,-0.18435,8e-05,15.1986]
[1775600674228,58.72,70365.11,3.4,-0.18486,8e-05,15.22091]
[1775600675829,58.72,70356.89,3.4,-0.18553,8e-05,15.25356]
[1775600677514,58.72,70356.89,3.4,-0.18553,8e-05,15.25356]
[1775600677890,58.72,70356.81,3.4,-0.18555,8e-05,15.25444]
[1775600678417,58.72,70356.81,3.4,-0.18555,8e-05,15.25444]
[1775600678488,58.73,70348.47,3.4,-0.18622,8e-05,15.28687]
[1775600679857,58.73,70331.97,3.4,-0.18755,8e-05,15.35064]
[1775600680959,58.73,70331.97,3.4,-0.18755,8e-05,15.35064]
[1775600680963,58.73,70331.97,3.4,-0.18755,8e-05,15.35064]
[1775600681014,58.73,70331.97,3.4,-0.18755,8e-05,15.35064]
[1775600681037,58.73,70331.97,3.4,-0.18755,8e-05,15.35064]
[1775600681258,58.73,70331.97,3.4,-0.18755,8e-05,15.35064]
[1775600681691,58.73,70336.14,3.4,-0.18722,8e-05,15.3348]
[1775600682007,58.73,70336.14,3.4,-0.18722,8e-05,15.3348]
[1775600682578,58.73,70336.14,3.4,-0.18722,8e-05,15.3348]
[1775600682612,58.73,70316.05,3.4,-0.18884,8e-05,15.41246]
[1775600683820,58.73,70322.58,3.4,-0.18832,8e-05,15.38737]
[1775600684028,58.73,70322.58,3.4,-0.18832,8e-05,15.38737]
[1775600685841,58.73,70331.28,3.4,-0.18762,8e-05,15.35423]
[1775600686274,58.73,70331.28,3.4,-0.18762,8e-05,15.35423]
[1775600686575,58.73,70341.25,3.4,-0.18682,8e-05,15.31601]
[1775600687829,58.73,70344.43,3.4,-0.18657,8e-05,15.30376]
[1775600689503,58.73,70346.26,3.4,-0.18643,8e-05,15.29691]
[1775600689840,58.74,70342.97,3.4,-0.1867,8e-05,15.31002]
[1775600691460,58.74,70342.65,3.4,-0.18673,8e-05,15.31146]
[1775600692621,58.74,70353.85,3.4,-0.18584,8e-05,15.26873]
[1775600694297,58.74,70358.22,3.4,-0.1855,8e-05,15.25215]
[1775600694563,58.74,70358.22,3.4,-0.1855,8e-05,15.25215]
[1775600694639,58.74,70358.23,3.4,-0.1855,8e-05,15.25239]
[1775600696260,58.74,70356.44,3.4,-0.18565,8e-05,15.2596]
[1775600698909,58.75,70355.58,3.4,-0.18573,8e-05,15.26353]
[1775600704031,58.76,70354.84,3.4,-0.18583,8e-05,15.26817]
[1775600709066,58.76,70349.54,3.4,-0.18628,8e-05,15.29003]
[1775600714101,58.77,70351.85,3.4,-0.18612,8e-05,15.28247]
[1775600719097,58.78,70347.1,3.4,-0.18653,8e-05,15.30211]
[1775600722157,58.78,70336.5,3.4,-0.18739,8e-05,15.34357]
[1775600724243,58.78,70337.23,3.4,-0.18733,8e-05,15.34097]
[1775600724244,58.78,70337.23,3.4,-0.18733,8e-05,15.34097]
[1775600725287,58.78,70335.55,3.4,-0.18748,8e-05,15.34787]
[1775600726681,58.78,70332.38,3.4,-0.18773,8e-05,15.36005]
[1775600727432,58.79,70331.04,3.4,-0.18784,8e-05,15.36544]
[1775600727456,58.79,70319.1,3.4,-0.18881,8e-05,15.41173]
[1775600732285,58.79,70325.69,3.4,-0.18826,8e-05,15.38306]
[1775600734809,58.79,70332.82,3.4,-0.1877,8e-05,15.35626]
[1775600735135,58.79,70332.82,3.4,-0.1877,8e-05,15.35626]
[1775600735247,58.79,70332.82,3.4,-0.1877,8e-05,15.35626]
[1775600736889,58.8,70320.76,3.4,-0.18868,8e-05,15.40301]
[1775600737059,58.8,70320.76,3.4,-0.18868,8e-05,15.40301]
[1775600738868,58.8,70319.22,3.4,-0.18881,8e-05,15.40929]
[1775600739552,58.8,70319.22,3.4,-0.18881,8e-05,15.40929]
[1775600740592,58.8,70319.74,3.4,-0.18877,8e-05,15.40755]
[1775600741792,58.8,70320.21,3.4,-0.18874,8e-05,15.40591]
[1775600742143,58.8,70320.21,3.4,-0.18874,8e-05,15.40591]
[1775600743292,58.8,70322.72,3.4,-0.18854,8e-05,15.39644]
[1775600745137,58.8,70326.57,3.4,-0.18824,8e-05,15.38199]
[1775600745485,58.8,70326.57,3.4,-0.18824,8e-05,15.38199]
[1775600745984,58.8,70326.95,3.4,-0.18821,8e-05,15.38091]
[1775600746064,58.8,70326.95,3.4,-0.18821,8e-05,15.38091]
[1775600746368,58.8,70326.95,3.4,-0.18821,8e-05,15.38091]
[1775600746572,58.8,70342.23,3.4,-0.18699,8e-05,15.32231]
[1775600747433,58.8,70342.23,3.4,-0.18699,8e-05,15.32231]
[1775600747537,58.8,70342.23,3.4,-0.18699,8e-05,15.32231]
[1775600747635,58.81,70348.7,3.4,-0.18647,8e-05,15.2976]
[1775600751465,58.81,70345.29,3.4,-0.18676,8e-05,15.31126]
[1775600755844,58.82,70351.88,3.4,-0.18626,8e-05,15.28727]
[1775600755858,58.82,70351.88,3.4,-0.18626,8e-05,15.28727]
[1775600755897,58.82,70351.88,3.4,-0.18626,8e-05,15.28727]
[1775600755998,58.82,70351.88,3.4,-0.18626,8e-05,15.28727]
[1775600756108,58.82,70351.88,3.4,-0.18626,8e-05,15.28727]
[1775600756165,58.82,70351.88,3.4,-0.18626,8e-05,15.28727]
[1775600756380,58.82,70351.88,3.4,-0.18626,8e-05,15.28727]
[1775600756401,58.82,70374.7,3.4,-0.18444,8e-05,15.19969]
[1775600756879,58.82,70374.7,3.4,-0.18444,8e-05,15.19969]
[1775600758993,58.82,70378.44,3.4,-0.18416,8e-05,15.18574]
[1775600759006,58.82,70378.44,3.4,-0.18416,8e-05,15.18574]
[1775600759131,58.82,70378.44,3.4,-0.18416,8e-05,15.18574]
[1775600759420,58.82,70373.18,3.4,-0.18458,8e-05,15.20628]
[1775600761097,58.82,70372.04,3.4,-0.18468,8e-05,15.21103]
[1775600761837,58.82,70372.19,3.4,-0.18467,8e-05,15.21077]
[1775600762525,58.82,70372.19,3.4,-0.18467,8e-05,15.21077]
[1775600762527,58.82,70372.19,3.4,-0.18467,8e-05,15.21077]
[1775600762627,58.83,70360.93,3.4,-0.18558,8e-05,15.25478]
[1775600763065,58.83,70360.93,3.4,-0.18558,8e-05,15.25478]
[1775600764505,58.83,70359.35,3.4,-0.18571,8e-05,15.26086]
[1775600765187,58.83,70358.11,3.4,-0.18582,8e-05,15.26614]
[1775600767204,58.83,70357.36,3.4,-0.18588,8e-05,15.26953]
[1775600768248,58.83,70357.52,3.4,-0.18588,8e-05,15.26915]
[1775600769789,58.84,70358.38,3.4,-0.18582,8e-05,15.26633]
[1775600769802,58.84,70358.38,3.4,-0.18582,8e-05,15.26633]
[1775600770670,58.84,70358.38,3.4,-0.18582,8e-05,15.26633]
[1775600771401,58.84,70358.81,3.4,-0.18578,8e-05,15.26468]
[1775600771706,58.84,70368.97,3.4,-0.18498,8e-05,15.22606]
[1775600771890,58.84,70368.97,3.4,-0.18498,8e-05,15.22606]
[1775600772412,58.84,70368.97,3.4,-0.18498,8e-05,15.22606]
[1775600774085,58.84,70365.57,3.4,-0.18527,8e-05,15.23975]
[1775600777031,58.85,70367.72,3.4,-0.18511,8e-05,15.23233]
[1775600777110,58.85,70367.72,3.4,-0.18511,8e-05,15.23233]
[1775600777277,58.85,70367.72,3.4,-0.18511,8e-05,15.23233]
[1775600777743,58.85,70375.73,3.4,-0.18448,8e-05,15.20177]
[1775600782581,58.86,70385.72,3.4,-0.18372,8e-05,15.16506]
[1775600785942,58.86,70385.2,3.4,-0.18379,8e-05,15.16819]
[1775600791648,58.87,70387.09,3.4,-0.18365,8e-05,15.15917]
[1775600796706,58.88,70392.84,3.4,-0.18322,8e-05,15.13848]
[1775600797986,58.88,70392.3,3.4,-0.18328,8e-05,15.14133]
[1775600799018,58.89,70392.04,3.4,-0.18331,8e-05,15.14271]
[1775600804741,58.9,70393.43,3.4,-0.18324,8e-05,15.13964]
[1775600809776,58.91,70392.75,3.4,-0.18333,8e-05,15.14417]
[1775600814811,58.92,70394.56,3.4,-0.18323,8e-05,15.1391]
[1775600819851,58.93,70398.57,3.4,-0.18295,8e-05,15.1256]
[1775600820860,58.93,70398.57,3.4,-0.18295,8e-05,15.1256]
[1775600820908,58.93,70399.85,3.4,-0.18285,8e-05,15.12107]
[1775600821835,58.93,70399.85,3.4,-0.18285,8e-05,15.12107]
[1775600826402,58.94,70405.37,3.4,-0.18244,8e-05,15.10114]
[1775600830940,58.95,70406.22,3.4,-0.18242,8e-05,15.1]
[1775600831198,58.95,70406.22,3.4,-0.18242,8e-05,15.1]
[1775600831307,58.95,70413.4,3.4,-0.18185,8e-05,15.07233]
[1775600832328,58.95,70413.4,3.4,-0.18185,8e-05,15.07233]
[1775600834000,58.94,70416.68,3.4,-0.18159,8e-05,15.05947]
[1775600834202,58.94,70416.68,3.4,-0.18159,8e-05,15.05947]
[1775600834239,58.94,70411.58,3.4,-0.18199,8e-05,15.07913]
[1775600836910,58.95,70412.05,3.4,-0.18198,8e-05,15.07847]
[1775600836950,58.95,70412.05,3.4,-0.18198,8e-05,15.07847]
[1775600837214,58.95,70412.05,3.4,-0.18198,8e-05,15.07847]
[1775600837739,58.95,70422.26,3.4,-0.18118,8e-05,15.03903]
[1775600839259,58.95,70430.05,3.4,-0.18057,8e-05,15.00897]
[1775600845027,58.95,70430.84,3.4,-0.1805,8e-05,15.00582]
[1775600846728,58.95,70430.84,3.4,-0.1805,8e-05,15.00582]
[1775600852187,58.95,70425.52,3.4,-0.18088,8e-05,15.02233]
[1775600854035,58.95,70428.0,3.4,-0.18069,8e-05,15.01267]
[1775600856113,58.95,70425.74,3.4,-0.18086,8e-05,15.02134]
[1775600857889,58.95,70425.08,3.4,-0.18092,8e-05,15.02383]
[1775600859927,58.95,70435.42,3.4,-0.18011,8e-05,14.98383]
[1775600860795,58.95,70435.42,3.4,-0.18011,8e-05,14.98383]
[1775600861931,58.95,70439.26,3.4,-0.17981,8e-05,14.96899]
[1775600867182,58.95,70438.47,3.4,-0.17987,8e-05,14.97223]
[1775600872217,58.95,70439.05,3.4,-0.17983,8e-05,14.97011]
[1775600876610,58.95,70437.69,3.4,-0.17994,8e-05,14.97544]
[1775600881618,58.95,70430.87,3.4,-0.18047,8e-05,15.00179]
[1775600882542,58.95,70431.43,3.4,-0.18042,8e-05,14.9996]
[1775600882585,58.95,70431.43,3.4,-0.18042,8e-05,14.9996]
[1775600883045,58.95,70431.54,3.4,-0.18042,8e-05,14.99917]
[1775600883567,58.95,70431.54,3.4,-0.18042,8e-05,14.99917]
[1775600883626,58.95,70440.82,3.4,-0.17969,8e-05,14.96332]
[1775600884763,58.95,70440.82,3.4,-0.17969,8e-05,14.96332]
[1775600884791,58.95,70446.35,3.4,-0.17926,8e-05,14.94195]
[1775600884906,58.95,70446.35,3.4,-0.17926,8e-05,14.94195]
[1775600885050,58.95,70446.35,3.4,-0.17926,8e-05,14.94195]
[1775600885070,58.95,70446.35,3.4,-0.17926,8e-05,14.94195]
[1775600885343,58.95,70446.35,3.4,-0.17926,8e-05,14.94195]
[1775600885664,58.95,70446.35,3.4,-0.17926,8e-05,14.94195]
[1775600885863,58.95,70446.35,3.4,-0.17926,8e-05,14.94195]
[1775600885717,58.95,70462.09,3.4,-0.17804,8e-05,14.88105]
[1775600885923,58.95,70462.09,3.4,-0.17804,8e-05,14.88105]
[1775600886322,58.95,70462.09,3.4,-0.17804,8e-05,14.88105]
[1775600886375,58.95,70462.09,3.4,-0.17804,8e-05,14.88105]
[1775600887184,58.95,70459.54,3.4,-0.17824,8e-05,14.89096]
[1775600887330,58.95,70459.54,3.4,-0.17824,8e-05,14.89096]
[1775600887892,58.95,70456.07,3.4,-0.17851,8e-05,14.90445]
[1775600890506,58.95,70452.38,3.4,-0.17879,8e-05,14.91877]
[1775600890830,58.95,70452.38,3.4,-0.17879,8e-05,14.91877]
[1775600891390,58.95,70452.12,3.4,-0.17882,8e-05,14.91985]
[1775600893605,58.95,70440.03,3.4,-0.17976,8e-05,14.96661]
[1775600894798,58.95,70439.33,3.4,-0.17981,8e-05,14.96928]
[1775600894800,58.95,70439.33,3.4,-0.17981,8e-05,14.96928]
[1775600894836,58.95,70439.33,3.4,-0.17981,8e-05,14.96928]
[1775600895081,58.95,70439.17,3.4,-0.17982,8e-05,14.96987]
[1775600895587,58.95,70439.17,3.4,-0.17982,8e-05,14.96987]
[1775600895602,58.95,70451.9,3.4,-0.17883,8e-05,14.92068]
[1775600896023,58.95,70451.9,3.4,-0.17883,8e-05,14.92068]
[1775600896583,58.95,70451.9,3.4,-0.17883,8e-05,14.92068]
[1775600897529,58.95,70454.53,3.4,-0.17863,8e-05,14.91043]
[1775600898161,58.95,70453.86,3.4,-0.17868,8e-05,14.91302]
[1775600898513,58.95,70453.86,3.4,-0.17868,8e-05,14.91302]
[1775600898616,58.95,70453.86,3.4,-0.17868,8e-05,14.91302]
[1775600899156,58.95,70454.03,3.4,-0.17867,8e-05,14.91245]
[1775600899218,58.95,70454.03,3.4,-0.17867,8e-05,14.91245]
[1775600899928,58.95,70460.48,3.4,-0.17817,8e-05,14.8875]
[1775600900408,58.95,70460.48,3.4,-0.17817,8e-05,14.8875]
[1775600900851,58.95,70460.48,3.4,-0.17817,8e-05,14.8875]
[1775600901715,58.95,70460.82,3.4,-0.17814,8e-05,14.88631]
[1775600901810,58.95,70442.88,3.4,-0.17954,8e-05,14.95574]
[1775600902032,58.95,70442.88,3.4,-0.17954,8e-05,14.95574]
[1775600904442,58.95,70452.25,3.4,-0.17881,8e-05,14.91948]
[1775600908423,58.95,70451.99,3.4,-0.17883,8e-05,14.92055]
[1775600908426,58.95,70451.99,3.4,-0.17883,8e-05,14.92055]
[1775600908448,58.95,70451.99,3.4,-0.17883,8e-05,14.92055]
[1775600908591,58.95,70451.99,3.4,-0.17883,8e-05,14.92055]
[1775600909010,58.95,70453.71,3.4,-0.1787,8e-05,14.91397]
[1775600909478,58.95,70463.13,3.4,-0.17797,8e-05,14.87754]
[1775600911217,58.95,70464.18,3.4,-0.17789,8e-05,14.87361]
[1775600916594,58.95,70465.35,3.4,-0.17777,8e-05,14.86559]
[1775600917741,58.95,70465.51,3.4,-0.17776,8e-05,14.86507]
[1775600920716,58.96,70460.18,3.4,-0.17818,8e-05,14.886]
[1775600926301,58.96,70462.96,3.4,-0.17798,8e-05,14.87574]
[1775600931298,58.96,70454.61,3.4,-0.17863,8e-05,14.90847]
[1775600931300,58.96,70454.61,3.4,-0.17863,8e-05,14.90847]
[1775600931615,58.96,70454.61,3.4,-0.17863,8e-05,14.90847]
[1775600937561,58.96,70445.12,3.4,-0.17937,8e-05,14.94527]
[1775600937581,58.96,70445.12,3.4,-0.17937,8e-05,14.94527]
[1775600937586,58.96,70445.12,3.4,-0.17937,8e-05,14.94527]
[1775600937923,58.96,70445.12,3.4,-0.17937,8e-05,14.94527]
[1775600938107,58.96,70439.79,3.4,-0.17979,8e-05,14.96585]
[1775600938147,58.96,70439.79,3.4,-0.17979,8e-05,14.96585]
[1775600938204,58.96,70439.79,3.4,-0.17979,8e-05,14.96585]
[1775600938516,58.96,70439.79,3.4,-0.17979,8e-05,14.96585]
[1775600938702,58.96,70421.99,3.4,-0.18118,8e-05,15.03455]
[1775600938986,58.96,70421.99,3.4,-0.18118,8e-05,15.03455]
[1775600944442,58.97,70419.22,3.4,-0.18143,8e-05,15.04732]
[1775600944453,58.97,70419.22,3.4,-0.18143,8e-05,15.04732]
[1775600944458,58.97,70419.22,3.4,-0.18143,8e-05,15.04732]
[1775600944507,58.97,70419.22,3.4,-0.18143,8e-05,15.04732]
[1775600944691,58.97,70419.22,3.4,-0.18143,8e-05,15.04732]
[1775600944794,58.97,70419.22,3.4,-0.18143,8e-05,15.04732]
[1775600944937,58.97,70419.22,3.4,-0.18143,8e-05,15.04732]
[1775600944896,58.97,70408.37,3.4,-0.18228,8e-05,15.08913]
[1775600944979,58.97,70408.37,3.4,-0.18228,8e-05,15.08913]
[1775600945013,58.97,70408.37,3.4,-0.18228,8e-05,15.08913]
[1775600945083,58.97,70408.37,3.4,-0.18228,8e-05,15.08913]
[1775600945134,58.97,70408.37,3.4,-0.18228,8e-05,15.08913]
[1775600945461,58.97,70408.37,3.4,-0.18228,8e-05,15.08913]
[1775600945594,58.97,70408.37,3.4,-0.18228,8e-05,15.08913]
[1775600945780,58.97,70408.37,3.4,-0.18228,8e-05,15.08913]
[1775600945856,58.98,70397.88,3.4,-0.18313,8e-05,15.13028]
[1775600946889,58.98,70397.88,3.4,-0.18313,8e-05,15.13028]
[1775600946759,58.98,70407.68,3.4,-0.18236,8e-05,15.09286]
[1775600947000,58.98,70407.68,3.4,-0.18236,8e-05,15.09286]
[1775600947025,58.98,70407.68,3.4,-0.18236,8e-05,15.09286]
[1775600947119,58.98,70407.68,3.4,-0.18236,8e-05,15.09286]
[1775600947920,58.98,70407.68,3.4,-0.18236,8e-05,15.09286]
[1775600947766,58.98,70414.6,3.4,-0.18182,8e-05,15.06646]
[1775600949130,58.98,70417.31,3.4,-0.18161,8e-05,15.05631]
[1775600949313,58.98,70417.31,3.4,-0.18161,8e-05,15.05631]
[1775600950001,58.98,70417.4,3.4,-0.18161,8e-05,15.05628]
[1775600950323,58.98,70417.4,3.4,-0.18161,8e-05,15.05628]
[1775600951629,58.98,70420.2,3.4,-0.1814,8e-05,15.04579]
[1775600954264,58.99,70418.97,3.4,-0.18151,8e-05,15.05151]
[1775600959850,59.0,70420.17,3.4,-0.18146,8e-05,15.0488]
[1775600960622,59.0,70420.17,3.4,-0.18146,8e-05,15.0488]
[1775600960857,59.0,70420.43,3.4,-0.18144,8e-05,15.04812]
[1775600962339,59.0,70420.59,3.4,-0.18144,8e-05,15.04792]
[1775600967906,59.01,70421.36,3.4,-0.18143,8e-05,15.04741]
[1775600969364,59.01,70421.36,3.4,-0.18143,8e-05,15.04741]
[1775600969408,59.01,70421.36,3.4,-0.18143,8e-05,15.04741]
[1775600969934,59.02,70425.3,3.4,-0.18112,8e-05,15.03257]
[1775600970249,59.02,70425.3,3.4,-0.18112,8e-05,15.03257]
[1775600970608,59.02,70425.3,3.4,-0.18112,8e-05,15.03257]
[1775600972360,59.02,70437.25,3.4,-0.18016,8e-05,14.98256]
[1775600972591,59.02,70437.25,3.4,-0.18016,8e-05,14.98256]
[1775600974580,59.02,70428.62,3.4,-0.18083,8e-05,15.01585]
[1775600976699,59.02,70428.23,3.4,-0.18086,8e-05,15.01733]
[1775600978532,59.01,70437.81,3.4,-0.18011,8e-05,14.98031]
[1775600979769,59.01,70447.01,3.4,-0.1794,8e-05,14.94481]
[1775600982193,59.02,70447.44,3.4,-0.17936,8e-05,14.94322]
[1775600988599,59.02,70443.83,3.4,-0.17965,8e-05,14.95749]
[1775600994697,59.02,70443.07,3.4,-0.17972,8e-05,14.96078]
[1775600995718,59.02,70443.15,3.4,-0.17971,8e-05,14.96055]
[1775600999109,59.02,70439.73,3.4,-0.17998,8e-05,14.97386]
[1775600999520,59.02,70439.73,3.4,-0.17998,8e-05,14.97386]
[1775601000647,59.02,70435.72,3.4,-0.18029,8e-05,14.98936]
[1775601000878,59.02,70435.72,3.4,-0.18029,8e-05,14.98936]
[1775601000970,59.02,70423.81,3.4,-0.18123,8e-05,15.03534]
[1775601001047,59.02,70423.81,3.4,-0.18123,8e-05,15.03534]
[1775601001780,59.02,70428.94,3.4,-0.18082,8e-05,15.01544]
[1775601003012,59.02,70440.2,3.4,-0.17994,8e-05,14.97192]
[1775601003788,59.02,70440.2,3.4,-0.17994,8e-05,14.97192]
[1775601003902,59.02,70440.2,3.4,-0.17994,8e-05,14.97192]
[1775601004338,59.02,70441.91,3.4,-0.17981,8e-05,14.96528]
[1775601004491,59.02,70441.91,3.4,-0.17981,8e-05,14.96528]
[1775601004518,59.02,70441.91,3.4,-0.17981,8e-05,14.96528]
[1775601004731,59.02,70453.47,3.4,-0.17891,8e-05,14.92067]
[1775601006996,59.02,70461.4,3.4,-0.17829,8e-05,14.89]
[1775601007703,59.02,70463.48,3.4,-0.17813,8e-05,14.88199]
[1775601007825,59.02,70463.48,3.4,-0.17813,8e-05,14.88199]
[1775601008024,59.02,70467.35,3.4,-0.17784,8e-05,14.86717]
[1775601008320,59.02,70467.35,3.4,-0.17784,8e-05,14.86717]
[1775601008668,59.02,70477.0,3.4,-0.17709,8e-05,14.82986]
[1775601010658,59.02,70480.9,3.4,-0.17679,8e-05,14.81468]
[1775601010724,59.02,70480.9,3.4,-0.17679,8e-05,14.81468]
[1775601010819,59.02,70480.9,3.4,-0.17679,8e-05,14.81468]
[1775601010961,59.02,70480.9,3.4,-0.17679,8e-05,14.81468]
[1775601011100,59.02,70482.56,3.4,-0.17666,8e-05,14.8082]
[1775601011155,59.02,70482.56,3.4,-0.17666,8e-05,14.8082]
[1775601011705,59.02,70482.56,3.4,-0.17666,8e-05,14.8082]
[1775601011740,59.02,70493.43,3.4,-0.17582,8e-05,14.7661]
[1775601012776,59.02,70504.15,3.4,-0.175,8e-05,14.72459]
[1775601013225,59.02,70504.15,3.4,-0.175,8e-05,14.72459]
[1775601014594,59.02,70505.72,3.4,-0.17488,8e-05,14.71851]
[1775601014897,59.02,70505.72,3.4,-0.17488,8e-05,14.71851]
[1775601016588,59.02,70504.63,3.4,-0.17497,8e-05,14.72291]
[1775601016932,59.02,70504.63,3.4,-0.17497,8e-05,14.72291]
[1775601017008,59.02,70504.63,3.4,-0.17497,8e-05,14.72291]
[1775601017177,59.02,70504.11,3.4,-0.17501,8e-05,14.72501]
[1775601017252,59.02,70504.11,3.4,-0.17501,8e-05,14.72501]
[1775601017402,59.02,70504.11,3.4,-0.17501,8e-05,14.72501]
[1775601017478,59.02,70504.11,3.4,-0.17501,8e-05,14.72501]
[1775601017574,59.02,70504.11,3.4,-0.17501,8e-05,14.72501]
[1775601018029,59.02,70482.76,3.4,-0.17665,8e-05,14.80781]
[1775601019020,59.02,70482.76,3.4,-0.17665,8e-05,14.80781]
[1775601018816,59.02,70470.41,3.4,-0.1776,8e-05,14.85553]
[1775601020997,59.02,70472.65,3.4,-0.17743,8e-05,14.84679]
[1775601022416,59.02,70473.2,3.4,-0.17738,8e-05,14.84451]
[1775601022659,59.02,70473.2,3.4,-0.17738,8e-05,14.84451]
[1775601023544,59.02,70454.76,3.4,-0.17881,8e-05,14.91568]
[1775601026688,59.02,70451.0,3.4,-0.1791,8e-05,14.92995]
[1775601026760,59.02,70451.0,3.4,-0.1791,8e-05,14.92995]
[1775601026902,59.02,70451.0,3.4,-0.1791,8e-05,14.92995]
[1775601026922,59.02,70451.0,3.4,-0.1791,8e-05,14.92995]
[1775601027042,59.02,70450.24,3.4,-0.17915,8e-05,14.93252]
[1775601027415,59.02,70450.24,3.4,-0.17915,8e-05,14.93252]
[1775601027990,59.02,70450.24,3.4,-0.17915,8e-05,14.93252]
[1775601028004,59.02,70441.27,3.4,-0.17985,8e-05,14.96714]
[1775601028920,59.02,70441.27,3.4,-0.17985,8e-05,14.96714]
[1775601030096,59.02,70443.1,3.4,-0.1797,8e-05,14.96001]
[1775601030208,59.02,70443.1,3.4,-0.1797,8e-05,14.96001]
[1775601030376,59.02,70442.24,3.4,-0.17977,8e-05,14.96333]
[1775601035265,59.02,70443.57,3.4,-0.17963,8e-05,14.95433]
[1775601035844,59.02,70443.57,3.4,-0.17963,8e-05,14.95433]
[1775601035901,59.02,70451.04,3.4,-0.17905,8e-05,14.92548]
[1775601037054,59.02,70459.97,3.4,-0.17836,8e-05,14.89101]
[1775601038876,59.02,70461.02,3.4,-0.17828,8e-05,14.88695]
[1775601041617,59.02,70452.55,3.4,-0.17894,8e-05,14.91984]
[1775601041666,59.02,70460.85,3.4,-0.1783,8e-05,14.88782]
[1775601042916,59.02,70460.85,3.4,-0.1783,8e-05,14.88782]
[1775601043033,59.02,70465.0,3.4,-0.17798,8e-05,14.87187]
[1775601044879,59.02,70467.83,3.4,-0.17776,8e-05,14.86093]
[1775601044937,59.02,70468.23,3.4,-0.17773,8e-05,14.85938]
[1775601045311,59.02,70468.23,3.4,-0.17773,8e-05,14.85938]
[1775601045534,59.02,70467.05,3.4,-0.17782,8e-05,14.86394]
[1775601047387,59.02,70465.02,3.4,-0.17798,8e-05,14.87187]
[1775601047576,59.02,70465.02,3.4,-0.17798,8e-05,14.87187]
[1775601049118,59.02,70460.64,3.4,-0.17832,8e-05,14.88893]
[1775601049328,59.02,70460.64,3.4,-0.17832,8e-05,14.88893]
[1775601050523,59.02,70469.86,3.4,-0.1776,8e-05,14.8533]
[1775601052843,59.02,70470.2,3.4,-0.17758,8e-05,14.8519]
[1775601055859,59.02,70470.07,3.4,-0.17758,8e-05,14.8523]
[1775601055918,59.02,70470.07,3.4,-0.17758,8e-05,14.8523]
[1775601056079,59.02,70470.07,3.4,-0.17758,8e-05,14.8523]
[1775601060947,59.02,70479.4,3.4,-0.17686,8e-05,14.81616]
[1775601066066,59.02,70472.57,3.4,-0.17739,8e-05,14.8426]
[1775601066745,59.02,70463.12,3.4,-0.17812,8e-05,14.8791]
[1775601068191,59.02,70460.11,3.4,-0.17835,8e-05,14.8907]
[1775601069407,59.02,70456.8,3.4,-0.17861,8e-05,14.90341]
[1775601070608,59.02,70456.87,3.4,-0.1786,8e-05,14.90306]
[1775601071722,59.02,70455.28,3.4,-0.17872,8e-05,14.90911]
[1775601072031,59.02,70455.28,3.4,-0.17872,8e-05,14.90911]
[1775601072067,59.02,70455.28,3.4,-0.17872,8e-05,14.90911]
[1775601072090,59.01,70450.87,3.4,-0.17906,8e-05,14.92604]
[1775601073754,59.01,70443.46,3.4,-0.17964,8e-05,14.95454]
[1775601074242,59.01,70445.3,3.4,-0.17949,8e-05,14.9474]
[1775601074565,59.01,70445.3,3.4,-0.17949,8e-05,14.9474]
[1775601076448,59.01,70429.65,3.4,-0.18071,8e-05,15.00769]
[1775601077278,59.01,70429.81,3.4,-0.1807,8e-05,15.00692]
[1775601078075,59.01,70429.81,3.4,-0.1807,8e-05,15.00692]
[1775601078077,59.01,70429.81,3.4,-0.1807,8e-05,15.00692]
[1775601078120,59.01,70429.91,3.4,-0.18069,8e-05,15.00654]
[1775601078268,59.01,70429.91,3.4,-0.18069,8e-05,15.00654]
[1775601084089,59.01,70427.83,3.4,-0.18084,8e-05,15.01405]
[1775601088537,59.01,70421.1,3.4,-0.18136,8e-05,15.03943]
[1775601088578,59.01,70421.1,3.4,-0.18136,8e-05,15.03943]
[1775601088792,59.01,70425.56,3.4,-0.18101,8e-05,15.02211]
[1775601089623,59.01,70425.56,3.4,-0.18101,8e-05,15.02211]
[1775601089750,59.01,70425.56,3.4,-0.18101,8e-05,15.02211]
[1775601089800,59.01,70442.55,3.4,-0.17968,8e-05,14.95647]
[1775601090806,59.01,70450.6,3.4,-0.17905,8e-05,14.92528]
[1775601093127,59.01,70450.58,3.4,-0.17902,8e-05,14.92144]
[1775601095891,59.01,70450.24,3.4,-0.17905,8e-05,14.92281]
[1775601097064,59.01,70446.48,3.4,-0.17934,8e-05,14.93737]
[1775601097733,59.01,70454.15,3.4,-0.17874,8e-05,14.90775]
[1775601097841,59.01,70454.15,3.4,-0.17874,8e-05,14.90775]
[1775601101045,59.01,70462.18,3.4,-0.17812,8e-05,14.87688]
[1775601101107,59.01,70462.4,3.4,-0.17811,8e-05,14.8761]
[1775601101165,59.01,70462.4,3.4,-0.17811,8e-05,14.8761]
[1775601101214,59.01,70462.4,3.4,-0.17811,8e-05,14.8761]
[1775601101386,59.01,70462.4,3.4,-0.17811,8e-05,14.8761]
[1775601101718,59.01,70462.4,3.4,-0.17811,8e-05,14.8761]
[1775601103314,59.01,70470.92,3.4,-0.17745,8e-05,14.84303]
[1775601110103,59.01,70469.91,3.4,-0.17752,8e-05,14.84667]
[1775601110851,59.01,70468.0,3.4,-0.17767,8e-05,14.854]
[1775601114743,59.0,70466.83,3.4,-0.17775,8e-05,14.85826]
[1775601116989,59.0,70478.15,3.4,-0.17687,8e-05,14.81434]
[1775601120023,59.0,70469.63,3.4,-0.17753,8e-05,14.84726]
[1775601125049,59.0,70470.64,3.4,-0.17745,8e-05,14.84311]
[1775601127913,59.0,70470.36,3.4,-0.17747,8e-05,14.84415]
[1775601133108,59.0,70472.32,3.4,-0.17731,8e-05,14.83627]
[1775601133605,59.0,70472.32,3.4,-0.17731,8e-05,14.83627]
[1775601137856,59.0,70476.39,3.4,-0.177,8e-05,14.82042]
[1775601140160,59.0,70476.88,3.4,-0.17696,8e-05,14.8185]
[1775601141131,59.0,70478.1,3.4,-0.17686,8e-05,14.81377]
[1775601141165,59.0,70489.07,3.4,-0.17602,8e-05,14.77131]
[1775601141431,59.0,70489.07,3.4,-0.17602,8e-05,14.77131]
[1775601144405,59.0,70504.47,3.4,-0.17484,8e-05,14.71174]
[1775601146552,59.0,70506.74,3.4,-0.17467,8e-05,14.70314]
[1775601146599,59.0,70506.74,3.4,-0.17467,8e-05,14.70314]
[1775601146630,59.0,70506.74,3.4,-0.17467,8e-05,14.70314]
[1775601146667,59.0,70506.74,3.4,-0.17467,8e-05,14.70314]
[1775601146955,59.0,70506.74,3.4,-0.17467,8e-05,14.70314]
[1775601147162,59.0,70506.8,3.4,-0.17467,8e-05,14.70301]
[1775601147257,59.0,70506.8,3.4,-0.17467,8e-05,14.70301]
[1775601147332,59.0,70506.8,3.4,-0.17467,8e-05,14.70301]
[1775601147576,59.0,70506.8,3.4,-0.17467,8e-05,14.70301]
[1775601147935,59.0,70506.8,3.4,-0.17467,8e-05,14.70301]
[1775601148020,59.0,70506.8,3.4,-0.17467,8e-05,14.70301]
[1775601148153,59.0,70506.8,3.4,-0.17467,8e-05,14.70301]
[1775601148143,59.0,70548.61,3.4,-0.17149,8e-05,14.54077]
[1775601148279,59.0,70548.61,3.4,-0.17149,8e-05,14.54077]
[1775601148655,59.0,70548.61,3.4,-0.17149,8e-05,14.54077]
[1775601148837,59.0,70548.61,3.4,-0.17149,8e-05,14.54077]
[1775601149026,59.0,70548.61,3.4,-0.17149,8e-05,14.54077]
[1775601149029,59.0,70627.96,3.4,-0.16557,7e-05,14.23199]
[1775601149378,59.0,70627.96,3.4,-0.16557,7e-05,14.23199]
[1775601149502,59.0,70627.96,3.4,-0.16557,7e-05,14.23199]
[1775601149919,59.0,70627.96,3.4,-0.16557,7e-05,14.23199]
[1775601149939,59.0,70701.76,3.4,-0.16019,7e-05,13.94415]
[1775601150452,59.0,70701.76,3.4,-0.16019,7e-05,13.94415]
[1775601150719,59.0,70701.76,3.4,-0.16019,7e-05,13.94415]
[1775601150914,59.0,70701.76,3.4,-0.16019,7e-05,13.94415]
[1775601150935,59.0,70701.76,3.4,-0.16019,7e-05,13.94415]
[1775601150961,59.0,70701.76,3.4,-0.16019,7e-05,13.94415]
[1775601151097,58.99,70751.76,3.4,-0.15655,7e-05,13.74298]
[1775601151420,58.99,70751.76,3.4,-0.15655,7e-05,13.74298]
[1775601151927,58.99,70751.76,3.4,-0.15655,7e-05,13.74298]
[1775601151941,58.99,70751.76,3.4,-0.15655,7e-05,13.74298]
[1775601151964,58.99,70751.76,3.4,-0.15655,7e-05,13.74298]
[1775601152205,58.99,70751.76,3.4,-0.15655,7e-05,13.74298]
[1775601152197,59.0,70785.23,3.4,-0.15424,7e-05,13.61505]
[1775601152361,59.0,70785.23,3.4,-0.15424,7e-05,13.61505]
[1775601152579,59.0,70785.23,3.4,-0.15424,7e-05,13.61505]
[1775601152613,59.0,70785.23,3.4,-0.15424,7e-05,13.61505]
[1775601152869,59.0,70785.23,3.4,-0.15424,7e-05,13.61505]
[1775601152991,59.0,70785.23,3.4,-0.15424,7e-05,13.61505]
[1775601153052,59.0,70785.23,3.4,-0.15424,7e-05,13.61505]
[1775601153128,59.0,70785.23,3.4,-0.15424,7e-05,13.61505]
[1775601153125,59.0,70814.29,3.4,-0.1522,7e-05,13.5015]
[1775601153362,59.0,70814.29,3.4,-0.1522,7e-05,13.5015]
[1775601153445,59.0,70814.29,3.4,-0.1522,7e-05,13.5015]
[1775601154021,59.0,70814.29,3.4,-0.1522,7e-05,13.5015]
[1775601154034,59.0,70814.29,3.4,-0.1522,7e-05,13.5015]
[1775601154084,59.01,70840.9,3.4,-0.15036,7e-05,13.39775]
[1775601154215,59.01,70840.9,3.4,-0.15036,7e-05,13.39775]
[1775601154782,59.01,70840.9,3.4,-0.15036,7e-05,13.39775]
[1775601155121,59.01,70840.9,3.4,-0.15036,7e-05,13.39775]
[1775601155172,59.01,70856.83,3.4,-0.14928,7e-05,13.33629]
[1775601155486,59.01,70856.83,3.4,-0.14928,7e-05,13.33629]
[1775601155530,59.01,70856.83,3.4,-0.14928,7e-05,13.33629]
[1775601155585,59.01,70856.83,3.4,-0.14928,7e-05,13.33629]
[1775601155652,59.01,70856.83,3.4,-0.14928,7e-05,13.33629]
[1775601155754,59.01,70856.83,3.4,-0.14928,7e-05,13.33629]
[1775601155969,59.01,70856.83,3.4,-0.14928,7e-05,13.33629]
[1775601156054,59.01,70860.07,3.4,-0.14906,7e-05,13.32364]
[1775601156691,59.01,70860.07,3.4,-0.14906,7e-05,13.32364]
[1775601156856,59.01,70860.07,3.4,-0.14906,7e-05,13.32364]
[1775601156901,59.01,70860.07,3.4,-0.14906,7e-05,13.32364]
[1775601156994,59.01,70860.07,3.4,-0.14906,7e-05,13.32364]
[1775601157080,59.01,70860.07,3.4,-0.14906,7e-05,13.32364]
[1775601157159,59.01,70860.07,3.4,-0.14906,7e-05,13.32364]
[1775601157175,59.01,70865.49,3.4,-0.1487,7e-05,13.30347]
[1775601157807,59.01,70865.49,3.4,-0.1487,7e-05,13.30347]
[1775601157821,59.01,70884.29,3.4,-0.14743,7e-05,13.23041]
[1775601158230,59.01,70884.29,3.4,-0.14743,7e-05,13.23041]
[1775601158292,59.01,70884.29,3.4,-0.14743,7e-05,13.23041]
[1775601158335,59.01,70884.29,3.4,-0.14743,7e-05,13.23041]
[1775601158983,59.01,70884.29,3.4,-0.14743,7e-05,13.23041]
[1775601159057,59.01,70884.29,3.4,-0.14743,7e-05,13.23041]
[1775601159206,59.01,70884.29,3.4,-0.14743,7e-05,13.23041]
[1775601159197,59.04,70870.35,3.4,-0.14849,7e-05,13.29177]
[1775601159308,59.04,70870.35,3.4,-0.14849,7e-05,13.29177]
[1775601159665,59.04,70870.35,3.4,-0.14849,7e-05,13.29177]
[1775601159839,59.04,70870.35,3.4,-0.14849,7e-05,13.29177]
[1775601159873,59.04,70870.35,3.4,-0.14849,7e-05,13.29177]
[1775601159981,59.04,70870.35,3.4,-0.14849,7e-05,13.29177]
[1775601160070,59.07,70842.69,3.4,-0.15049,7e-05,13.40573]
[1775601160256,59.07,70842.69,3.4,-0.15049,7e-05,13.40573]
[1775601160345,59.07,70842.69,3.4,-0.15049,7e-05,13.40573]
[1775601160591,59.07,70842.69,3.4,-0.15049,7e-05,13.40573]
[1775601160593,59.07,70842.69,3.4,-0.15049,7e-05,13.40573]
[1775601160945,59.07,70842.69,3.4,-0.15049,7e-05,13.40573]
[1775601161031,59.07,70810.42,3.4,-0.15273,7e-05,13.53167]
[1775601161511,59.07,70810.42,3.4,-0.15273,7e-05,13.53167]
[1775601161591,59.07,70810.42,3.4,-0.15273,7e-05,13.53167]
[1775601161847,59.07,70810.42,3.4,-0.15273,7e-05,13.53167]
[1775601162168,59.07,70810.42,3.4,-0.15273,7e-05,13.53167]
[1775601162199,59.07,70810.42,3.4,-0.15273,7e-05,13.53167]
[1775601162205,59.07,70810.42,3.4,-0.15273,7e-05,13.53167]
[1775601162229,59.07,70810.42,3.4,-0.15273,7e-05,13.53167]
[1775601162180,59.11,70926.31,3.4,-0.14495,7e-05,13.08826]
[1775601163170,59.11,70926.31,3.4,-0.14495,7e-05,13.08826]
[1775601162372,59.11,70938.37,3.4,-0.14414,7e-05,13.04128]
[1775601163369,59.11,70938.37,3.4,-0.14414,7e-05,13.04128]
[1775601163644,59.11,70938.37,3.4,-0.14414,7e-05,13.04128]
[1775601163661,59.11,70938.37,3.4,-0.14414,7e-05,13.04128]
[1775601164177,59.11,70938.37,3.4,-0.14414,7e-05,13.04128]
[1775601164060,59.14,70895.81,3.4,-0.14712,7e-05,13.21429]
[1775601164306,59.14,70895.81,3.4,-0.14712,7e-05,13.21429]
[1775601164501,59.14,70895.81,3.4,-0.14712,7e-05,13.21429]
[1775601164700,59.14,70895.81,3.4,-0.14712,7e-05,13.21429]
[1775601164752,59.14,70895.81,3.4,-0.14712,7e-05,13.21429]
[1775601164796,59.14,70895.81,3.4,-0.14712,7e-05,13.21429]
[1775601165052,59.14,70895.81,3.4,-0.14712,7e-05,13.21429]
[1775601165122,59.14,70895.81,3.4,-0.14712,7e-05,13.21429]
[1775601165242,59.17,70838.5,3.4,-0.15116,7e-05,13.44451]
[1775601165281,59.17,70838.5,3.4,-0.15116,7e-05,13.44451]
[1775601165391,59.17,70838.5,3.4,-0.15116,7e-05,13.44451]
[1775601165407,59.17,70838.5,3.4,-0.15116,7e-05,13.44451]
[1775601165684,59.17,70838.5,3.4,-0.15116,7e-05,13.44451]
[1775601165730,59.17,70838.5,3.4,-0.15116,7e-05,13.44451]
[1775601165778,59.17,70838.5,3.4,-0.15116,7e-05,13.44451]
[1775601165936,59.17,70838.5,3.4,-0.15116,7e-05,13.44451]
[1775601165948,59.17,70838.5,3.4,-0.15116,7e-05,13.44451]
[1775601166033,59.17,70838.5,3.4,-0.15116,7e-05,13.44451]
[1775601166089,59.17,70778.06,3.4,-0.15538,7e-05,13.68058]
[1775601166317,59.17,70778.06,3.4,-0.15538,7e-05,13.68058]
[1775601166798,59.17,70778.06,3.4,-0.15538,7e-05,13.68058]
[1775601167004,59.17,70762.74,3.4,-0.15647,7e-05,13.74074]
[1775601167292,59.17,70762.74,3.4,-0.15647,7e-05,13.74074]
[1775601167337,59.17,70762.74,3.4,-0.15647,7e-05,13.74074]
[1775601167779,59.17,70762.74,3.4,-0.15647,7e-05,13.74074]
[1775601167821,59.17,70762.74,3.4,-0.15647,7e-05,13.74074]
[1775601167992,59.17,70762.74,3.4,-0.15647,7e-05,13.74074]
[1775601168011,59.17,70762.74,3.4,-0.15647,7e-05,13.74074]
[1775601168219,59.17,70762.74,3.4,-0.15647,7e-05,13.74074]
[1775601168072,59.17,70773.7,3.4,-0.15571,7e-05,13.69833]
[1775601168283,59.17,70773.7,3.4,-0.15571,7e-05,13.69833]
[1775601168357,59.17,70773.7,3.4,-0.15571,7e-05,13.69833]
[1775601168514,59.17,70773.7,3.4,-0.15571,7e-05,13.69833]
[1775601168798,59.17,70773.7,3.4,-0.15571,7e-05,13.69833]
[1775601168839,59.17,70773.7,3.4,-0.15571,7e-05,13.69833]
[1775601168852,59.17,70773.7,3.4,-0.15571,7e-05,13.69833]
[1775601168871,59.17,70773.7,3.4,-0.15571,7e-05,13.69833]
[1775601169173,59.18,70782.82,3.4,-0.15507,7e-05,13.66319]
[1775601169267,59.18,70782.82,3.4,-0.15507,7e-05,13.66319]
[1775601169338,59.18,70782.82,3.4,-0.15507,7e-05,13.66319]
[1775601169500,59.18,70782.82,3.4,-0.15507,7e-05,13.66319]
[1775601169835,59.18,70782.82,3.4,-0.15507,7e-05,13.66319]
[1775601169976,59.18,70782.82,3.4,-0.15507,7e-05,13.66319]
[1775601170225,59.18,70782.82,3.4,-0.15507,7e-05,13.66319]
[1775601169998,59.18,70804.39,3.4,-0.15356,7e-05,13.57936]
[1775601170264,59.18,70804.39,3.4,-0.15356,7e-05,13.57936]
[1775601170357,59.18,70804.39,3.4,-0.15356,7e-05,13.57936]
[1775601170583,59.18,70804.39,3.4,-0.15356,7e-05,13.57936]
[1775601170771,59.18,70804.39,3.4,-0.15356,7e-05,13.57936]
[1775601171028,59.18,70804.39,3.4,-0.15356,7e-05,13.57936]
[1775601171037,59.18,70804.39,3.4,-0.15356,7e-05,13.57936]
[1775601171047,59.18,70804.39,3.4,-0.15356,7e-05,13.57936]
[1775601171099,59.18,70804.39,3.4,-0.15356,7e-05,13.57936]
[1775601171238,59.18,70804.39,3.4,-0.15356,7e-05,13.57936]
[1775601171173,59.18,70831.16,3.4,-0.15171,7e-05,13.47538]
[1775601171583,59.18,70831.16,3.4,-0.15171,7e-05,13.47538]
[1775601171606,59.18,70831.16,3.4,-0.15171,7e-05,13.47538]
[1775601171640,59.18,70831.16,3.4,-0.15171,7e-05,13.47538]
[1775601172155,59.18,70831.16,3.4,-0.15171,7e-05,13.47538]
[1775601172244,59.18,70803.51,3.4,-0.15363,7e-05,13.58341]
[1775601172284,59.18,70803.51,3.4,-0.15363,7e-05,13.58341]
[1775601172433,59.18,70803.51,3.4,-0.15363,7e-05,13.58341]
[1775601172488,59.18,70803.51,3.4,-0.15363,7e-05,13.58341]
[1775601172814,59.18,70803.51,3.4,-0.15363,7e-05,13.58341]
[1775601172889,59.18,70803.51,3.4,-0.15363,7e-05,13.58341]
[1775601173015,59.18,70803.51,3.4,-0.15363,7e-05,13.58341]
[1775601173066,59.18,70803.51,3.4,-0.15363,7e-05,13.58341]
[1775601173117,59.18,70783.82,3.4,-0.15502,7e-05,13.66029]
[1775601173275,59.18,70783.82,3.4,-0.15502,7e-05,13.66029]
[1775601173348,59.18,70783.82,3.4,-0.15502,7e-05,13.66029]
[1775601173806,59.18,70783.82,3.4,-0.15502,7e-05,13.66029]
[1775601173899,59.18,70780.78,3.4,-0.15523,7e-05,13.67232]
[1775601174583,59.18,70780.78,3.4,-0.15523,7e-05,13.67232]
[1775601175217,59.18,70780.78,3.4,-0.15523,7e-05,13.67232]
[1775601175193,59.18,70795.61,3.4,-0.15419,7e-05,13.61462]
[1775601175546,59.18,70795.61,3.4,-0.15419,7e-05,13.61462]
[1775601175804,59.18,70795.61,3.4,-0.15419,7e-05,13.61462]
[1775601176038,59.18,70795.61,3.4,-0.15419,7e-05,13.61462]
[1775601176186,59.18,70795.61,3.4,-0.15419,7e-05,13.61462]
[1775601176239,59.18,70795.61,3.4,-0.15419,7e-05,13.61462]
[1775601176268,59.18,70776.72,3.4,-0.15553,7e-05,13.68865]
[1775601176287,59.18,70776.72,3.4,-0.15553,7e-05,13.68865]
[1775601176401,59.18,70776.72,3.4,-0.15553,7e-05,13.68865]
[1775601176413,59.18,70776.72,3.4,-0.15553,7e-05,13.68865]
[1775601176497,59.18,70776.72,3.4,-0.15553,7e-05,13.68865]
[1775601176705,59.18,70776.72,3.4,-0.15553,7e-05,13.68865]
[1775601177115,59.18,70776.72,3.4,-0.15553,7e-05,13.68865]
[1775601177122,59.18,70735.36,3.4,-0.15846,7e-05,13.84996]
[1775601177616,59.18,70735.36,3.4,-0.15846,7e-05,13.84996]
[1775601178114,59.18,70735.36,3.4,-0.15846,7e-05,13.84996]
[1775601178131,59.18,70735.36,3.4,-0.15846,7e-05,13.84996]
[1775601178233,59.19,70704.26,3.4,-0.1607,7e-05,13.97137]
[1775601178294,59.19,70704.26,3.4,-0.1607,7e-05,13.97137]
[1775601178467,59.19,70704.26,3.4,-0.1607,7e-05,13.97137]
[1775601178529,59.19,70704.26,3.4,-0.1607,7e-05,13.97137]
[1775601178766,59.19,70704.26,3.4,-0.1607,7e-05,13.97137]
[1775601178958,59.19,70704.26,3.4,-0.1607,7e-05,13.97137]
[1775601179073,59.19,70704.26,3.4,-0.1607,7e-05,13.97137]
[1775601179083,59.19,70679.95,3.4,-0.16246,7e-05,14.06625]
[1775601179405,59.19,70679.95,3.4,-0.16246,7e-05,14.06625]
[1775601179476,59.19,70679.95,3.4,-0.16246,7e-05,14.06625]
[1775601179565,59.19,70679.95,3.4,-0.16246,7e-05,14.06625]
[1775601179768,59.19,70679.95,3.4,-0.16246,7e-05,14.06625]
[1775601179781,59.19,70679.95,3.4,-0.16246,7e-05,14.06625]
[1775601179962,59.19,70679.95,3.4,-0.16246,7e-05,14.06625]
[1775601180271,59.19,70689.1,3.4,-0.1618,7e-05,14.03087]
[1775601180353,59.19,70689.1,3.4,-0.1618,7e-05,14.03087]
[1775601180601,59.19,70689.1,3.4,-0.1618,7e-05,14.03087]
[1775601180809,59.19,70714.91,3.4,-0.15994,7e-05,13.93049]
[1775601181521,59.19,70714.91,3.4,-0.15994,7e-05,13.93049]
[1775601181931,59.19,70714.91,3.4,-0.15994,7e-05,13.93049]
[1775601181945,59.19,70714.91,3.4,-0.15994,7e-05,13.93049]
[1775601182021,59.19,70739.69,3.4,-0.15817,7e-05,13.83399]
[1775601182527,59.19,70753.92,3.4,-0.15716,7e-05,13.77859]
[1775601183449,59.19,70753.92,3.4,-0.15716,7e-05,13.77859]
[1775601183930,59.19,70753.92,3.4,-0.15716,7e-05,13.77859]
[1775601183990,59.19,70753.92,3.4,-0.15716,7e-05,13.77859]
[1775601184070,59.19,70758.45,3.4,-0.15685,7e-05,13.76139]
[1775601184389,59.19,70758.45,3.4,-0.15685,7e-05,13.76139]
[1775601184444,59.19,70758.45,3.4,-0.15685,7e-05,13.76139]
[1775601184479,59.19,70758.45,3.4,-0.15685,7e-05,13.76139]
[1775601184988,59.19,70758.45,3.4,-0.15685,7e-05,13.76139]
[1775601185182,59.19,70758.45,3.4,-0.15685,7e-05,13.76139]
[1775601185184,59.19,70700.19,3.4,-0.16102,7e-05,13.98873]
[1775601185415,59.19,70700.19,3.4,-0.16102,7e-05,13.98873]
[1775601185884,59.19,70700.19,3.4,-0.16102,7e-05,13.98873]
[1775601185913,59.19,70700.19,3.4,-0.16102,7e-05,13.98873]
[1775601185953,59.19,70700.19,3.4,-0.16102,7e-05,13.98873]
[1775601186073,59.19,70700.19,3.4,-0.16102,7e-05,13.98873]
[1775601186122,59.19,70700.19,3.4,-0.16102,7e-05,13.98873]
[1775601186246,59.19,70688.57,3.4,-0.16186,7e-05,14.03412]
[1775601186355,59.19,70688.57,3.4,-0.16186,7e-05,14.03412]
[1775601186542,59.19,70688.57,3.4,-0.16186,7e-05,14.03412]
[1775601186623,59.19,70688.57,3.4,-0.16186,7e-05,14.03412]
[1775601186668,59.19,70688.57,3.4,-0.16186,7e-05,14.03412]
[1775601186849,59.19,70688.57,3.4,-0.16186,7e-05,14.03412]
[1775601186901,59.19,70688.57,3.4,-0.16186,7e-05,14.03412]
[1775601187129,59.19,70688.57,3.4,-0.16186,7e-05,14.03412]
[1775601187187,59.19,70736.79,3.4,-0.1584,7e-05,13.84654]
[1775601187417,59.19,70736.79,3.4,-0.1584,7e-05,13.84654]
[1775601187542,59.19,70736.79,3.4,-0.1584,7e-05,13.84654]
[1775601187573,59.19,70736.79,3.4,-0.1584,7e-05,13.84654]
[1775601187671,59.19,70736.79,3.4,-0.1584,7e-05,13.84654]
[1775601187894,59.19,70736.79,3.4,-0.1584,7e-05,13.84654]
[1775601188013,59.19,70736.79,3.4,-0.1584,7e-05,13.84654]
[1775601188280,59.19,70736.79,3.4,-0.1584,7e-05,13.84654]
[1775601188045,59.19,70734.77,3.4,-0.15855,7e-05,13.85468]
[1775601188440,59.19,70734.77,3.4,-0.15855,7e-05,13.85468]
[1775601188575,59.19,70734.77,3.4,-0.15855,7e-05,13.85468]
[1775601188666,59.19,70734.77,3.4,-0.15855,7e-05,13.85468]
[1775601188670,59.19,70734.77,3.4,-0.15855,7e-05,13.85468]
[1775601188732,59.19,70734.77,3.4,-0.15855,7e-05,13.85468]
[1775601189226,59.19,70734.77,3.4,-0.15855,7e-05,13.85468]
[1775601189111,59.19,70765.45,3.4,-0.15637,7e-05,13.73529]
[1775601189739,59.19,70765.45,3.4,-0.15637,7e-05,13.73529]
[1775601189850,59.19,70765.45,3.4,-0.15637,7e-05,13.73529]
[1775601189917,59.19,70765.45,3.4,-0.15637,7e-05,13.73529]
[1775601190078,59.19,70765.45,3.4,-0.15637,7e-05,13.73529]
[1775601190101,59.19,70765.45,3.4,-0.15637,7e-05,13.73529]
[1775601190206,59.2,70815.42,3.4,-0.15287,7e-05,13.5409]
[1775601190587,59.2,70815.42,3.4,-0.15287,7e-05,13.5409]
[1775601190623,59.2,70815.42,3.4,-0.15287,7e-05,13.5409]
[1775601190792,59.2,70815.42,3.4,-0.15287,7e-05,13.5409]
[1775601191276,59.2,70847.3,3.4,-0.15067,7e-05,13.41688]
[1775601191531,59.2,70847.3,3.4,-0.15067,7e-05,13.41688]
[1775601191629,59.2,70847.3,3.4,-0.15067,7e-05,13.41688]
[1775601191674,59.2,70847.3,3.4,-0.15067,7e-05,13.41688]
[1775601191880,59.2,70847.3,3.4,-0.15067,7e-05,13.41688]
[1775601191941,59.2,70847.3,3.4,-0.15067,7e-05,13.41688]
[1775601192028,59.2,70850.4,3.4,-0.15046,7e-05,13.40498]
[1775601192327,59.2,70850.4,3.4,-0.15046,7e-05,13.40498]
[1775601193037,59.2,70850.4,3.4,-0.15046,7e-05,13.40498]
[1775601193098,59.2,70850.4,3.4,-0.15046,7e-05,13.40498]
[1775601193197,59.2,70874.7,3.4,-0.1488,7e-05,13.31068]
[1775601193521,59.2,70874.7,3.4,-0.1488,7e-05,13.31068]
[1775601193961,59.2,70874.7,3.4,-0.1488,7e-05,13.31068]
[1775601193975,59.2,70874.7,3.4,-0.1488,7e-05,13.31068]
[1775601194243,59.2,70877.23,3.4,-0.14863,7e-05,13.30124]
[1775601194447,59.2,70877.23,3.4,-0.14863,7e-05,13.30124]
[1775601194724,59.2,70877.23,3.4,-0.14863,7e-05,13.30124]
[1775601194750,59.2,70877.23,3.4,-0.14863,7e-05,13.30124]
[1775601194764,59.2,70877.23,3.4,-0.14863,7e-05,13.30124]
[1775601194771,59.2,70877.23,3.4,-0.14863,7e-05,13.30124]
[1775601194854,59.2,70877.23,3.4,-0.14863,7e-05,13.30124]
[1775601195149,59.2,70877.23,3.4,-0.14863,7e-05,13.30124]
[1775601195236,59.2,70890.03,3.4,-0.14776,7e-05,13.25162]
[1775601195760,59.2,70890.03,3.4,-0.14776,7e-05,13.25162]
[1775601195778,59.2,70890.03,3.4,-0.14776,7e-05,13.25162]
[1775601195823,59.2,70890.03,3.4,-0.14776,7e-05,13.25162]
[1775601195894,59.2,70890.03,3.4,-0.14776,7e-05,13.25162]
[1775601196249,59.2,70890.03,3.4,-0.14776,7e-05,13.25162]
[1775601196305,59.2,70932.73,3.4,-0.14489,7e-05,13.08613]
[1775601196556,59.2,70932.73,3.4,-0.14489,7e-05,13.08613]
[1775601197159,59.2,70948.2,3.4,-0.14386,7e-05,13.0263]
[1775601197671,59.2,70948.2,3.4,-0.14386,7e-05,13.0263]
[1775601197800,59.2,70948.2,3.4,-0.14386,7e-05,13.0263]
[1775601198319,59.22,70960.96,3.4,-0.14308,7e-05,12.98075]
[1775601199118,59.22,70960.96,3.4,-0.14308,7e-05,12.98075]
[1775601199186,59.22,70960.96,3.4,-0.14308,7e-05,12.98075]
[1775601199187,59.22,70965.03,3.4,-0.14282,7e-05,12.96541]
[1775601199411,59.22,70965.03,3.4,-0.14282,7e-05,12.96541]
[1775601199430,59.22,70965.03,3.4,-0.14282,7e-05,12.96541]
[1775601199461,59.22,70965.03,3.4,-0.14282,7e-05,12.96541]
[1775601200232,59.22,70965.03,3.4,-0.14282,7e-05,12.96541]
[1775601200694,59.23,70966.43,3.4,-0.14273,7e-05,12.9604]
[1775601200725,59.23,70966.43,3.4,-0.14273,7e-05,12.9604]
[1775601201415,59.23,70973.85,3.4,-0.14225,7e-05,12.93195]
[1775601201457,59.23,70973.85,3.4,-0.14225,7e-05,12.93195]
[1775601201786,59.23,70973.85,3.4,-0.14225,7e-05,12.93195]
[1775601202205,59.23,70960.01,3.4,-0.14317,7e-05,12.98625]
[1775601202379,59.23,70960.01,3.4,-0.14317,7e-05,12.98625]
[1775601202530,59.23,70960.01,3.4,-0.14317,7e-05,12.98625]
[1775601202783,59.23,70960.01,3.4,-0.14317,7e-05,12.98625]
[1775601203051,59.23,70960.01,3.4,-0.14317,7e-05,12.98625]
[1775601203112,59.23,70960.01,3.4,-0.14317,7e-05,12.98625]
[1775601203153,59.23,70960.01,3.4,-0.14317,7e-05,12.98625]
[1775601203173,59.23,70960.01,3.4,-0.14317,7e-05,12.98625]
[1775601203287,59.23,70960.01,3.4,-0.14317,7e-05,12.98625]
[1775601203289,59.23,70949.36,3.4,-0.14389,7e-05,13.02802]
[1775601204268,59.23,70949.36,3.4,-0.14389,7e-05,13.02802]
[1775601204270,59.23,70920.38,3.4,-0.14584,7e-05,13.14124]
[1775601204377,59.23,70920.38,3.4,-0.14584,7e-05,13.14124]
[1775601204402,59.23,70920.38,3.4,-0.14584,7e-05,13.14124]
[1775601204463,59.23,70920.38,3.4,-0.14584,7e-05,13.14124]
[1775601204496,59.23,70920.38,3.4,-0.14584,7e-05,13.14124]
[1775601204695,59.23,70920.38,3.4,-0.14584,7e-05,13.14124]
[1775601204906,59.23,70920.38,3.4,-0.14584,7e-05,13.14124]
[1775601205316,59.23,70920.38,3.4,-0.14584,7e-05,13.14124]
[1775601205109,59.24,70882.76,3.4,-0.1484,7e-05,13.28821]
[1775601205446,59.24,70882.76,3.4,-0.1484,7e-05,13.28821]
[1775601205535,59.24,70882.76,3.4,-0.1484,7e-05,13.28821]
[1775601205660,59.24,70882.76,3.4,-0.1484,7e-05,13.28821]
[1775601205848,59.24,70882.76,3.4,-0.1484,7e-05,13.28821]
[1775601206313,59.24,70882.76,3.4,-0.1484,7e-05,13.28821]
[1775601206322,59.24,70882.76,3.4,-0.1484,7e-05,13.28821]
[1775601206248,59.24,70879.25,3.4,-0.14864,7e-05,13.30232]
[1775601206379,59.24,70879.25,3.4,-0.14864,7e-05,13.30232]
[1775601206578,59.24,70879.25,3.4,-0.14864,7e-05,13.30232]
[1775601206683,59.24,70879.25,3.4,-0.14864,7e-05,13.30232]
[1775601206749,59.24,70879.25,3.4,-0.14864,7e-05,13.30232]
[1775601206766,59.24,70879.25,3.4,-0.14864,7e-05,13.30232]
[1775601206841,59.24,70879.25,3.4,-0.14864,7e-05,13.30232]
[1775601206948,59.24,70879.25,3.4,-0.14864,7e-05,13.30232]
[1775601207022,59.24,70879.25,3.4,-0.14864,7e-05,13.30232]
[1775601207304,59.24,70873.05,3.4,-0.14907,7e-05,13.32686]
[1775601207501,59.24,70873.05,3.4,-0.14907,7e-05,13.32686]
[1775601207701,59.24,70873.05,3.4,-0.14907,7e-05,13.32686]
[1775601207773,59.24,70873.05,3.4,-0.14907,7e-05,13.32686]
[1775601207998,59.24,70873.05,3.4,-0.14907,7e-05,13.32686]
[1775601208066,59.24,70840.52,3.4,-0.15132,7e-05,13.45406]
[1775601209121,59.24,70840.52,3.4,-0.15132,7e-05,13.45406]
[1775601209178,59.24,70840.52,3.4,-0.15132,7e-05,13.45406]
[1775601209194,59.24,70840.52,3.4,-0.15132,7e-05,13.45406]
[1775601209258,59.24,70845.18,3.4,-0.151,7e-05,13.43637]
[1775601209414,59.24,70845.18,3.4,-0.151,7e-05,13.43637]
[1775601210019,59.24,70845.18,3.4,-0.151,7e-05,13.43637]
[1775601210271,59.24,70845.18,3.4,-0.151,7e-05,13.43637]
[1775601210284,59.24,70845.18,3.4,-0.151,7e-05,13.43637]
[1775601210323,59.25,70870.97,3.4,-0.14924,7e-05,13.33618]
[1775601210368,59.25,70870.97,3.4,-0.14924,7e-05,13.33618]
[1775601210398,59.25,70870.97,3.4,-0.14924,7e-05,13.33618]
[1775601210534,59.25,70870.97,3.4,-0.14924,7e-05,13.33618]
[1775601210842,59.25,70870.97,3.4,-0.14924,7e-05,13.33618]
[1775601211236,59.25,70870.97,3.4,-0.14924,7e-05,13.33618]
[1775601211293,59.25,70888.4,3.4,-0.14802,7e-05,13.26473]
[1775601212017,59.25,70888.4,3.4,-0.14802,7e-05,13.26473]
[1775601212172,59.25,70888.4,3.4,-0.14802,7e-05,13.26473]
[1775601212276,59.25,70922.59,3.4,-0.14571,7e-05,13.13205]
[1775601212974,59.25,70922.59,3.4,-0.14571,7e-05,13.13205]
[1775601213279,59.25,70938.15,3.4,-0.14468,7e-05,13.07202]
[1775601214052,59.25,70955.79,3.4,-0.14351,7e-05,13.00411]
[1775601214888,59.25,70955.79,3.4,-0.14351,7e-05,13.00411]
[1775601215038,59.25,70955.79,3.4,-0.14351,7e-05,13.00411]
[1775601215088,59.25,70955.79,3.4,-0.14351,7e-05,13.00411]
[1775601215197,59.25,70955.79,3.4,-0.14351,7e-05,13.00411]
[1775601215361,59.26,70955.93,3.4,-0.14351,7e-05,13.00428]
[1775601215694,59.26,70955.93,3.4,-0.14351,7e-05,13.00428]
[1775601216144,59.26,70955.93,3.4,-0.14351,7e-05,13.00428]
[1775601216293,59.26,70984.64,3.4,-0.14162,7e-05,12.89313]
[1775601216488,59.26,70984.64,3.4,-0.14162,7e-05,12.89313]
[1775601216755,59.26,70984.64,3.4,-0.14162,7e-05,12.89313]
[1775601216799,59.26,70984.64,3.4,-0.14162,7e-05,12.89313]
[1775601216890,59.26,70984.64,3.4,-0.14162,7e-05,12.89313]
[1775601217082,59.26,70984.64,3.4,-0.14162,7e-05,12.89313]
[1775601217125,59.29,70945.71,3.4,-0.14432,7e-05,13.05193]
[1775601217432,59.29,70945.71,3.4,-0.14432,7e-05,13.05193]
[1775601217764,59.29,70945.71,3.4,-0.14432,7e-05,13.05193]
[1775601217956,59.29,70945.71,3.4,-0.14432,7e-05,13.05193]
[1775601218097,59.29,70945.71,3.4,-0.14432,7e-05,13.05193]
[1775601218211,59.29,70945.71,3.4,-0.14432,7e-05,13.05193]
[1775601218716,59.29,70949.65,3.4,-0.14407,7e-05,13.03705]
[1775601219058,59.29,70949.65,3.4,-0.14407,7e-05,13.03705]
[1775601220275,59.29,70932.06,3.4,-0.14526,7e-05,13.10621]
[1775601220756,59.29,70932.06,3.4,-0.14526,7e-05,13.10621]
[1775601221079,59.29,70914.02,3.4,-0.14647,7e-05,13.17627]
[1775601222036,59.29,70914.02,3.4,-0.14647,7e-05,13.17627]
[1775601222062,59.29,70914.02,3.4,-0.14647,7e-05,13.17627]
[1775601222116,59.29,70914.02,3.4,-0.14647,7e-05,13.17627]
[1775601222189,59.29,70914.02,3.4,-0.14647,7e-05,13.17627]
[1775601222281,59.29,70914.02,3.4,-0.14647,7e-05,13.17627]
[1775601222366,59.3,70904.16,3.4,-0.14714,7e-05,13.21515]
[1775601222589,59.3,70904.16,3.4,-0.14714,7e-05,13.21515]
[1775601222689,59.3,70904.16,3.4,-0.14714,7e-05,13.21515]
[1775601222849,59.3,70904.16,3.4,-0.14714,7e-05,13.21515]
[1775601223124,59.3,70904.16,3.4,-0.14714,7e-05,13.21515]
[1775601223158,59.3,70904.16,3.4,-0.14714,7e-05,13.21515]
[1775601223278,59.3,70904.16,3.4,-0.14714,7e-05,13.21515]
[1775601223317,59.3,70853.89,3.4,-0.15058,7e-05,13.41092]
[1775601223561,59.3,70853.89,3.4,-0.15058,7e-05,13.41092]
[1775601223715,59.3,70853.89,3.4,-0.15058,7e-05,13.41092]
[1775601224362,59.3,70853.89,3.4,-0.15058,7e-05,13.41092]
[1775601224153,59.3,70807.05,3.4,-0.15383,7e-05,13.59349]
[1775601225210,59.3,70807.05,3.4,-0.15383,7e-05,13.59349]
[1775601225306,59.3,70788.59,3.4,-0.15512,7e-05,13.6655]
[1775601226165,59.3,70788.59,3.4,-0.15512,7e-05,13.6655]
[1775601226181,59.3,70788.59,3.4,-0.15512,7e-05,13.6655]
[1775601226377,59.3,70798.22,3.4,-0.15446,7e-05,13.62835]
[1775601226468,59.3,70798.22,3.4,-0.15446,7e-05,13.62835]
[1775601226526,59.3,70798.22,3.4,-0.15446,7e-05,13.62835]
[1775601227238,59.3,70825.89,3.4,-0.15253,7e-05,13.52091]
[1775601228106,59.3,70825.89,3.4,-0.15253,7e-05,13.52091]
[1775601228248,59.3,70825.89,3.4,-0.15253,7e-05,13.52091]
[1775601228707,59.3,70826.81,3.4,-0.15247,7e-05,13.51758]
[1775601229193,59.3,70826.81,3.4,-0.15247,7e-05,13.51758]
[1775601229223,59.31,70871.09,3.4,-0.14943,7e-05,13.34575]
[1775601229519,59.31,70871.09,3.4,-0.14943,7e-05,13.34575]
[1775601229633,59.31,70871.09,3.4,-0.14943,7e-05,13.34575]
[1775601229646,59.31,70871.09,3.4,-0.14943,7e-05,13.34575]
[1775601229984,59.31,70871.09,3.4,-0.14943,7e-05,13.34575]
[1775601230113,59.31,70913.38,3.4,-0.14656,7e-05,13.1817]
[1775601230580,59.31,70913.38,3.4,-0.14656,7e-05,13.1817]
[1775601230994,59.31,70913.38,3.4,-0.14656,7e-05,13.1817]
[1775601231049,59.31,70921.79,3.4,-0.146,7e-05,13.1494]
[1775601232146,59.31,70921.79,3.4,-0.146,7e-05,13.1494]
[1775601232212,59.31,70932.13,3.4,-0.14531,7e-05,13.10953]
[1775601232522,59.31,70932.13,3.4,-0.14531,7e-05,13.10953]
[1775601232585,59.31,70932.13,3.4,-0.14531,7e-05,13.10953]
[1775601232687,59.31,70932.13,3.4,-0.14531,7e-05,13.10953]
[1775601233255,59.31,70932.13,3.4,-0.14531,7e-05,13.10953]
[1775601233294,59.31,70915.61,3.4,-0.14643,7e-05,13.17424]
[1775601234226,59.31,70915.61,3.4,-0.14643,7e-05,13.17424]
[1775601235429,59.31,70912.76,3.4,-0.14663,7e-05,13.18602]
[1775601235488,59.31,70912.76,3.4,-0.14663,7e-05,13.18602]
[1775601235512,59.31,70912.76,3.4,-0.14663,7e-05,13.18602]
[1775601235592,59.31,70912.76,3.4,-0.14663,7e-05,13.18602]
[1775601235677,59.31,70912.76,3.4,-0.14663,7e-05,13.18602]
[1775601235689,59.31,70912.76,3.4,-0.14663,7e-05,13.18602]
[1775601235807,59.31,70912.76,3.4,-0.14663,7e-05,13.18602]
[1775601235861,59.31,70912.76,3.4,-0.14663,7e-05,13.18602]
[1775601235921,59.31,70912.76,3.4,-0.14663,7e-05,13.18602]
[1775601236060,59.31,70912.76,3.4,-0.14663,7e-05,13.18602]
[1775601236182,59.32,70872.11,3.4,-0.1494,7e-05,13.34425]
[1775601236561,59.32,70872.11,3.4,-0.1494,7e-05,13.34425]
[1775601236655,59.32,70872.11,3.4,-0.1494,7e-05,13.34425]
[1775601236665,59.32,70872.11,3.4,-0.1494,7e-05,13.34425]
[1775601236873,59.32,70872.11,3.4,-0.1494,7e-05,13.34425]
[1775601236976,59.32,70872.11,3.4,-0.1494,7e-05,13.34425]
[1775601237022,59.32,70872.11,3.4,-0.1494,7e-05,13.34425]
[1775601237324,59.32,70859.08,3.4,-0.1503,7e-05,13.39536]
[1775601237440,59.32,70859.08,3.4,-0.1503,7e-05,13.39536]
[1775601238037,59.32,70859.08,3.4,-0.1503,7e-05,13.39536]
[1775601238201,59.32,70859.08,3.4,-0.1503,7e-05,13.39536]
[1775601238311,59.32,70859.08,3.4,-0.1503,7e-05,13.39536]
[1775601238386,59.32,70875.37,3.4,-0.14919,7e-05,13.33225]
[1775601238650,59.32,70875.37,3.4,-0.14919,7e-05,13.33225]
[1775601239391,59.32,70875.37,3.4,-0.14919,7e-05,13.33225]
[1775601239251,59.32,70852.85,3.4,-0.15074,7e-05,13.42036]
[1775601239814,59.32,70852.85,3.4,-0.15074,7e-05,13.42036]
[1775601240099,59.32,70835.33,3.4,-0.15196,7e-05,13.48891]
[1775601241468,59.33,70830.18,3.4,-0.15232,7e-05,13.5093]
[1775601241950,59.33,70830.18,3.4,-0.15232,7e-05,13.5093]
[1775601241962,59.33,70830.18,3.4,-0.15232,7e-05,13.5093]
[1775601242287,59.33,70830.18,3.4,-0.15232,7e-05,13.5093]
[1775601242387,59.33,70818.47,3.4,-0.15314,7e-05,13.55515]
[1775601242445,59.33,70818.47,3.4,-0.15314,7e-05,13.55515]
[1775601242530,59.33,70818.47,3.4,-0.15314,7e-05,13.55515]
[1775601243171,59.33,70818.47,3.4,-0.15314,7e-05,13.55515]
[1775601243367,59.33,70818.47,3.4,-0.15314,7e-05,13.55515]
[1775601243231,59.33,70836.26,3.4,-0.15191,7e-05,13.48633]
[1775601243554,59.33,70836.26,3.4,-0.15191,7e-05,13.48633]
[1775601243563,59.33,70836.26,3.4,-0.15191,7e-05,13.48633]
[1775601243653,59.33,70836.26,3.4,-0.15191,7e-05,13.48633]
[1775601243870,59.33,70836.26,3.4,-0.15191,7e-05,13.48633]
[1775601243985,59.33,70836.26,3.4,-0.15191,7e-05,13.48633]
[1775601244154,59.33,70836.26,3.4,-0.15191,7e-05,13.48633]
[1775601244191,59.33,70834.69,3.4,-0.15202,7e-05,13.4926]
[1775601244486,59.33,70834.69,3.4,-0.15202,7e-05,13.4926]
[1775601244806,59.33,70834.69,3.4,-0.15202,7e-05,13.4926]
[1775601245001,59.33,70834.69,3.4,-0.15202,7e-05,13.4926]
[1775601245127,59.33,70834.69,3.4,-0.15202,7e-05,13.4926]
[1775601245709,59.33,70840.92,3.4,-0.15159,7e-05,13.46857]
[1775601245778,59.33,70840.92,3.4,-0.15159,7e-05,13.46857]
[1775601245825,59.33,70840.92,3.4,-0.15159,7e-05,13.46857]
[1775601245896,59.33,70840.92,3.4,-0.15159,7e-05,13.46857]
[1775601245915,59.33,70840.92,3.4,-0.15159,7e-05,13.46857]
[1775601246027,59.33,70840.92,3.4,-0.15159,7e-05,13.46857]
[1775601246210,59.33,70840.92,3.4,-0.15159,7e-05,13.46857]
[1775601246246,59.33,70829.34,3.4,-0.1524,7e-05,13.51375]
[1775601246661,59.33,70829.34,3.4,-0.1524,7e-05,13.51375]
[1775601246693,59.33,70829.34,3.4,-0.1524,7e-05,13.51375]
[1775601246808,59.33,70829.34,3.4,-0.1524,7e-05,13.51375]
[1775601247251,59.33,70829.34,3.4,-0.1524,7e-05,13.51375]
[1775601247324,59.33,70807.36,3.4,-0.15393,7e-05,13.5995]
[1775601247482,59.33,70807.36,3.4,-0.15393,7e-05,13.5995]
[1775601247646,59.33,70807.36,3.4,-0.15393,7e-05,13.5995]
[1775601247728,59.33,70807.36,3.4,-0.15393,7e-05,13.5995]
[1775601248287,59.33,70807.36,3.4,-0.15393,7e-05,13.5995]
[1775601248365,59.33,70807.36,3.4,-0.15393,7e-05,13.5995]
[1775601248410,59.33,70777.83,3.4,-0.156,7e-05,13.71434]
[1775601248683,59.33,70777.83,3.4,-0.156,7e-05,13.71434]
[1775601248818,59.33,70777.83,3.4,-0.156,7e-05,13.71434]
[1775601248954,59.33,70777.83,3.4,-0.156,7e-05,13.71434]
[1775601249242,59.33,70778.65,3.4,-0.15595,7e-05,13.71125]
[1775601249427,59.33,70778.65,3.4,-0.15595,7e-05,13.71125]
[1775601249542,59.33,70778.65,3.4,-0.15595,7e-05,13.71125]
[1775601250153,59.33,70778.65,3.4,-0.15595,7e-05,13.71125]
[1775601250233,59.33,70778.65,3.4,-0.15595,7e-05,13.71125]
[1775601250277,59.33,70778.65,3.4,-0.15595,7e-05,13.71125]
[1775601250333,59.33,70778.65,3.4,-0.15595,7e-05,13.71125]
[1775601250322,59.33,70795.29,3.4,-0.15478,7e-05,13.64659]
[1775601250502,59.33,70795.29,3.4,-0.15478,7e-05,13.64659]
[1775601250520,59.33,70795.29,3.4,-0.15478,7e-05,13.64659]
[1775601250805,59.33,70795.29,3.4,-0.15478,7e-05,13.64659]
[1775601250923,59.33,70795.29,3.4,-0.15478,7e-05,13.64659]
[1775601251143,59.33,70795.29,3.4,-0.15478,7e-05,13.64659]
[1775601251151,59.33,70795.29,3.4,-0.15478,7e-05,13.64659]
[1775601251302,59.33,70791.41,3.4,-0.15505,7e-05,13.66185]
[1775601252094,59.33,70815.69,3.4,-0.15336,7e-05,13.56758]
[1775601252729,59.33,70815.69,3.4,-0.15336,7e-05,13.56758]
[1775601252749,59.33,70815.69,3.4,-0.15336,7e-05,13.56758]
[1775601252856,59.33,70815.69,3.4,-0.15336,7e-05,13.56758]
[1775601253401,59.33,70815.69,3.4,-0.15336,7e-05,13.56758]
[1775601253101,59.34,70801.19,3.4,-0.15437,7e-05,13.62408]
[1775601253599,59.34,70801.19,3.4,-0.15437,7e-05,13.62408]
[1775601254331,59.34,70801.19,3.4,-0.15437,7e-05,13.62408]
[1775601254421,59.34,70786.32,3.4,-0.15542,7e-05,13.68227]
[1775601254703,59.34,70786.32,3.4,-0.15542,7e-05,13.68227]
[1775601254755,59.34,70786.32,3.4,-0.15542,7e-05,13.68227]
[1775601254791,59.34,70786.32,3.4,-0.15542,7e-05,13.68227]
[1775601255352,59.34,70786.32,3.4,-0.15542,7e-05,13.68227]
[1775601255419,59.34,70786.32,3.4,-0.15542,7e-05,13.68227]
[1775601255116,59.34,70803.6,3.4,-0.15422,7e-05,13.61541]
[1775601255668,59.34,70803.6,3.4,-0.15422,7e-05,13.61541]
[1775601256122,59.34,70830.49,3.4,-0.15235,7e-05,13.51107]
[1775601257369,59.34,70830.49,3.4,-0.15235,7e-05,13.51107]
[1775601257586,59.34,70829.52,3.4,-0.15242,7e-05,13.51509]
[1775601257808,59.34,70829.52,3.4,-0.15242,7e-05,13.51509]
[1775601257923,59.34,70829.52,3.4,-0.15242,7e-05,13.51509]
[1775601258136,59.34,70828.19,3.4,-0.15252,7e-05,13.52056]
[1775601258618,59.34,70828.19,3.4,-0.15252,7e-05,13.52056]
[1775601258798,59.34,70828.19,3.4,-0.15252,7e-05,13.52056]
[1775601258825,59.34,70828.19,3.4,-0.15252,7e-05,13.52056]
[1775601258861,59.34,70828.19,3.4,-0.15252,7e-05,13.52056]
[1775601258968,59.34,70828.19,3.4,-0.15252,7e-05,13.52056]
[1775601259307,59.34,70805.75,3.4,-0.15408,7e-05,13.60808]
[1775601259783,59.34,70805.75,3.4,-0.15408,7e-05,13.60808]
[1775601260257,59.34,70805.75,3.4,-0.15408,7e-05,13.60808]
[1775601260368,59.34,70805.75,3.4,-0.15408,7e-05,13.60808]
[1775601260418,59.34,70805.75,3.4,-0.15408,7e-05,13.60808]
[1775601260436,59.34,70805.75,3.4,-0.15408,7e-05,13.60808]
[1775601260375,59.34,70785.78,3.4,-0.15548,7e-05,13.68588]
[1775601260769,59.34,70785.78,3.4,-0.15548,7e-05,13.68588]
[1775601260805,59.34,70785.78,3.4,-0.15548,7e-05,13.68588]
[1775601260884,59.34,70785.78,3.4,-0.15548,7e-05,13.68588]
[1775601260898,59.34,70785.78,3.4,-0.15548,7e-05,13.68588]
[1775601261114,59.34,70785.78,3.4,-0.15548,7e-05,13.68588]
[1775601261276,59.34,70762.02,3.4,-0.15716,7e-05,13.77838]
[1775601261719,59.34,70762.02,3.4,-0.15716,7e-05,13.77838]
[1775601261772,59.34,70762.02,3.4,-0.15716,7e-05,13.77838]
[1775601262207,59.34,70762.02,3.4,-0.15716,7e-05,13.77838]
[1775601262304,59.34,70762.02,3.4,-0.15716,7e-05,13.77838]
[1775601262359,59.34,70762.02,3.4,-0.15716,7e-05,13.77838]
[1775601262418,59.34,70762.02,3.4,-0.15716,7e-05,13.77838]
[1775601262418,59.35,70773.51,3.4,-0.15636,7e-05,13.734]
[1775601262492,59.35,70773.51,3.4,-0.15636,7e-05,13.734]
[1775601262825,59.35,70773.51,3.4,-0.15636,7e-05,13.734]
[1775601263104,59.35,70773.51,3.4,-0.15636,7e-05,13.734]
[1775601263158,59.35,70773.51,3.4,-0.15636,7e-05,13.734]
[1775601263250,59.35,70784.68,3.4,-0.15558,7e-05,13.69092]
[1775601263482,59.35,70784.68,3.4,-0.15558,7e-05,13.69092]
[1775601263603,59.35,70784.68,3.4,-0.15558,7e-05,13.69092]
[1775601263927,59.35,70784.68,3.4,-0.15558,7e-05,13.69092]
[1775601263957,59.35,70784.68,3.4,-0.15558,7e-05,13.69092]
[1775601264232,59.35,70784.68,3.4,-0.15558,7e-05,13.69092]
[1775601264239,59.35,70781.43,3.4,-0.15581,7e-05,13.70378]
[1775601264495,59.35,70781.43,3.4,-0.15581,7e-05,13.70378]
[1775601264921,59.35,70781.43,3.4,-0.15581,7e-05,13.70378]
[1775601265409,59.35,70781.43,3.4,-0.15581,7e-05,13.70378]
[1775601265419,59.35,70781.43,3.4,-0.15581,7e-05,13.70378]
[1775601265348,59.35,70781.6,3.4,-0.1558,7e-05,13.70334]
[1775601265472,59.35,70781.6,3.4,-0.1558,7e-05,13.70334]
[1775601265572,59.35,70781.6,3.4,-0.1558,7e-05,13.70334]
[1775601266034,59.35,70781.6,3.4,-0.1558,7e-05,13.70334]
[1775601266052,59.35,70781.6,3.4,-0.1558,7e-05,13.70334]
[1775601266374,59.35,70781.6,3.4,-0.1558,7e-05,13.70334]
[1775601266435,59.35,70799.6,3.4,-0.15454,7e-05,13.63343]
[1775601266534,59.35,70799.6,3.4,-0.15454,7e-05,13.63343]
[1775601267005,59.35,70799.6,3.4,-0.15454,7e-05,13.63343]
[1775601267199,59.35,70808.0,3.4,-0.15395,7e-05,13.6009]
[1775601267809,59.35,70808.0,3.4,-0.15395,7e-05,13.6009]
[1775601268206,59.35,70808.67,3.4,-0.15391,7e-05,13.59843]
[1775601269062,59.35,70808.67,3.4,-0.15391,7e-05,13.59843]
[1775601270041,59.35,70808.71,3.4,-0.15391,7e-05,13.5985]
[1775601270147,59.35,70808.71,3.4,-0.15391,7e-05,13.5985]
[1775601270213,59.35,70808.71,3.4,-0.15391,7e-05,13.5985]
[1775601270291,59.35,70808.71,3.4,-0.15391,7e-05,13.5985]
[1775601270382,59.35,70808.71,3.4,-0.15391,7e-05,13.5985]
[1775601270409,59.35,70808.71,3.4,-0.15391,7e-05,13.5985]
[1775601270374,59.35,70795.27,3.4,-0.15485,7e-05,13.65094]
[1775601271141,59.35,70795.27,3.4,-0.15485,7e-05,13.65094]
[1775601271227,59.35,70767.57,3.4,-0.15677,7e-05,13.75486]
[1775601271619,59.35,70767.57,3.4,-0.15677,7e-05,13.75486]
[1775601271978,59.35,70767.57,3.4,-0.15677,7e-05,13.75486]
[1775601271986,59.35,70767.57,3.4,-0.15677,7e-05,13.75486]
[1775601272202,59.35,70767.57,3.4,-0.15677,7e-05,13.75486]
[1775601272380,59.35,70767.57,3.4,-0.15677,7e-05,13.75486]
[1775601272461,59.35,70748.93,3.4,-0.1581,7e-05,13.82748]
[1775601272731,59.35,70748.93,3.4,-0.1581,7e-05,13.82748]
[1775601273055,59.35,70748.93,3.4,-0.1581,7e-05,13.82748]
[1775601273357,59.35,70748.93,3.4,-0.1581,7e-05,13.82748]
[1775601273420,59.35,70748.93,3.4,-0.1581,7e-05,13.82748]
[1775601273389,59.36,70757.42,3.4,-0.1575,7e-05,13.79477]
[1775601273536,59.36,70757.42,3.4,-0.1575,7e-05,13.79477]
[1775601273736,59.36,70757.42,3.4,-0.1575,7e-05,13.79477]
[1775601274085,59.36,70757.42,3.4,-0.1575,7e-05,13.79477]
[1775601274339,59.36,70760.81,3.4,-0.15726,7e-05,13.78159]
[1775601274741,59.36,70760.81,3.4,-0.15726,7e-05,13.78159]
[1775601276297,59.36,70764.77,3.4,-0.15698,7e-05,13.76633]
[1775601276430,59.36,70747.78,3.4,-0.15819,7e-05,13.83241]
[1775601276522,59.36,70747.78,3.4,-0.15819,7e-05,13.83241]
[1775601276550,59.36,70747.78,3.4,-0.15819,7e-05,13.83241]
[1775601276735,59.36,70747.78,3.4,-0.15819,7e-05,13.83241]
[1775601276796,59.36,70747.78,3.4,-0.15819,7e-05,13.83241]
[1775601277116,59.36,70747.78,3.4,-0.15819,7e-05,13.83241]
[1775601277373,59.36,70747.78,3.4,-0.15819,7e-05,13.83241]
[1775601277406,59.36,70734.33,3.4,-0.15915,7e-05,13.88476]
[1775601277777,59.36,70734.33,3.4,-0.15915,7e-05,13.88476]
[1775601277917,59.36,70734.33,3.4,-0.15915,7e-05,13.88476]
[1775601278026,59.36,70734.33,3.4,-0.15915,7e-05,13.88476]
[1775601279665,59.36,70722.41,3.4,-0.16,7e-05,13.93138]
[1775601280290,59.36,70736.04,3.4,-0.15903,7e-05,13.87864]
[1775601281008,59.36,70736.04,3.4,-0.15903,7e-05,13.87864]
[1775601281057,59.36,70736.04,3.4,-0.15903,7e-05,13.87864]
[1775601281150,59.36,70736.04,3.4,-0.15903,7e-05,13.87864]
[1775601281394,59.36,70736.04,3.4,-0.15903,7e-05,13.87864]
[1775601281438,59.36,70736.04,3.4,-0.15903,7e-05,13.87864]
[1775601281460,59.36,70752.9,3.4,-0.15784,7e-05,13.81331]
[1775601281616,59.36,70752.9,3.4,-0.15784,7e-05,13.81331]
[1775601281643,59.36,70752.9,3.4,-0.15784,7e-05,13.81331]
[1775601282132,59.36,70752.9,3.4,-0.15784,7e-05,13.81331]
[1775601282340,59.36,70774.36,3.4,-0.15632,7e-05,13.73008]
[1775601282477,59.36,70774.36,3.4,-0.15632,7e-05,13.73008]
[1775601282589,59.36,70774.36,3.4,-0.15632,7e-05,13.73008]
[1775601283023,59.36,70774.36,3.4,-0.15632,7e-05,13.73008]
[1775601283068,59.36,70774.36,3.4,-0.15632,7e-05,13.73008]
[1775601284575,59.36,70777.76,3.4,-0.15609,7e-05,13.71726]
[1775601284637,59.36,70777.76,3.4,-0.15609,7e-05,13.71726]
[1775601285324,59.36,70789.33,3.4,-0.15528,7e-05,13.67243]
[1775601285530,59.36,70789.33,3.4,-0.15528,7e-05,13.67243]
[1775601286507,59.36,70789.74,3.4,-0.15525,7e-05,13.67098]
[1775601286695,59.36,70789.74,3.4,-0.15525,7e-05,13.67098]
[1775601287115,59.36,70789.74,3.4,-0.15525,7e-05,13.67098]
[1775601287210,59.36,70789.74,3.4,-0.15525,7e-05,13.67098]
[1775601287338,59.36,70789.41,3.4,-0.15528,7e-05,13.67241]
[1775601288317,59.36,70789.41,3.4,-0.15528,7e-05,13.67241]
[1775601288433,59.36,70804.06,3.4,-0.15425,7e-05,13.61557]
[1775601288531,59.36,70804.06,3.4,-0.15425,7e-05,13.61557]
[1775601289141,59.36,70804.06,3.4,-0.15425,7e-05,13.61557]
[1775601289364,59.36,70799.53,3.4,-0.15457,7e-05,13.63338]
[1775601290155,59.36,70799.53,3.4,-0.15457,7e-05,13.63338]
[1775601291455,59.37,70803.04,3.4,-0.15433,7e-05,13.61995]
[1775601291435,59.37,70811.68,3.4,-0.15373,7e-05,13.58661]
[1775601291762,59.37,70811.68,3.4,-0.15373,7e-05,13.58661]
[1775601292474,59.37,70811.68,3.4,-0.15373,7e-05,13.58661]
[1775601292388,59.37,70832.9,3.4,-0.15226,7e-05,13.50441]
[1775601293219,59.37,70832.9,3.4,-0.15226,7e-05,13.50441]
[1775601293262,59.37,70832.9,3.4,-0.15226,7e-05,13.50441]
[1775601293396,59.37,70835.71,3.4,-0.15207,7e-05,13.49368]
[1775601294027,59.37,70835.71,3.4,-0.15207,7e-05,13.49368]
[1775601294256,59.37,70835.71,3.4,-0.15207,7e-05,13.49368]
[1775601294481,59.37,70835.71,3.4,-0.15207,7e-05,13.49368]
[1775601294549,59.37,70833.69,3.4,-0.15221,7e-05,13.50167]
[1775601294610,59.37,70833.69,3.4,-0.15221,7e-05,13.50167]
[1775601295412,59.37,70826.12,3.4,-0.15274,7e-05,13.53132]
[1775601295644,59.37,70826.12,3.4,-0.15274,7e-05,13.53132]
[1775601296301,59.37,70826.12,3.4,-0.15274,7e-05,13.53132]
[1775601296333,59.37,70826.12,3.4,-0.15274,7e-05,13.53132]
[1775601296482,59.37,70826.12,3.4,-0.15274,7e-05,13.53132]
[1775601296419,59.37,70833.86,3.4,-0.15221,7e-05,13.50138]
[1775601297426,59.37,70852.14,3.4,-0.15095,7e-05,13.43057]
[1775601297633,59.37,70852.14,3.4,-0.15095,7e-05,13.43057]
[1775601297799,59.37,70852.14,3.4,-0.15095,7e-05,13.43057]
[1775601298283,59.37,70852.14,3.4,-0.15095,7e-05,13.43057]
[1775601298424,59.37,70852.14,3.4,-0.15095,7e-05,13.43057]
[1775601298658,59.37,70851.25,3.4,-0.15101,7e-05,13.43426]
[1775601298833,59.37,70851.25,3.4,-0.15101,7e-05,13.43426]
[1775601299422,59.37,70851.25,3.4,-0.15101,7e-05,13.43426]
[1775601299440,59.37,70836.54,3.4,-0.15203,7e-05,13.49172]
[1775601300272,59.37,70836.54,3.4,-0.15203,7e-05,13.49172]
[1775601300438,59.37,70836.54,3.4,-0.15203,7e-05,13.49172]
[1775601300526,59.37,70839.49,3.4,-0.15183,7e-05,13.48043]
[1775601300740,59.37,70839.49,3.4,-0.15183,7e-05,13.48043]
[1775601300824,59.37,70839.49,3.4,-0.15183,7e-05,13.48043]
[1775601301009,59.37,70839.49,3.4,-0.15183,7e-05,13.48043]
[1775601301455,59.38,70879.9,3.4,-0.14906,7e-05,13.32376]
[1775601302243,59.38,70879.9,3.4,-0.14906,7e-05,13.32376]
[1775601302258,59.38,70879.9,3.4,-0.14906,7e-05,13.32376]
[1775601302270,59.38,70879.9,3.4,-0.14906,7e-05,13.32376]
[1775601302304,59.38,70879.9,3.4,-0.14906,7e-05,13.32376]
[1775601302383,59.38,70879.9,3.4,-0.14906,7e-05,13.32376]
[1775601302462,59.38,70892.45,3.4,-0.14821,7e-05,13.27532]
[1775601302770,59.38,70892.45,3.4,-0.14821,7e-05,13.27532]
[1775601302841,59.38,70892.45,3.4,-0.14821,7e-05,13.27532]
[1775601302937,59.38,70892.45,3.4,-0.14821,7e-05,13.27532]
[1775601303422,59.38,70892.45,3.4,-0.14821,7e-05,13.27532]
[1775601303496,59.38,70892.45,3.4,-0.14821,7e-05,13.27532]
[1775601303496,59.38,70895.66,3.4,-0.148,7e-05,13.26321]
[1775601304397,59.38,70895.66,3.4,-0.148,7e-05,13.26321]
[1775601304484,59.38,70891.16,3.4,-0.14831,7e-05,13.2809]
[1775601304725,59.38,70891.16,3.4,-0.14831,7e-05,13.2809]
[1775601304890,59.38,70891.16,3.4,-0.14831,7e-05,13.2809]
[1775601304926,59.38,70891.16,3.4,-0.14831,7e-05,13.2809]
[1775601305491,59.38,70854.86,3.4,-0.1508,7e-05,13.42206]
[1775601305786,59.38,70854.86,3.4,-0.1508,7e-05,13.42206]
[1775601306106,59.38,70854.86,3.4,-0.1508,7e-05,13.42206]
[1775601306144,59.38,70854.86,3.4,-0.1508,7e-05,13.42206]
[1775601306243,59.38,70854.86,3.4,-0.1508,7e-05,13.42206]
[1775601306441,59.38,70854.86,3.4,-0.1508,7e-05,13.42206]
[1775601306723,59.38,70849.68,3.4,-0.15116,7e-05,13.44242]
[1775601306795,59.38,70849.68,3.4,-0.15116,7e-05,13.44242]
[1775601306807,59.38,70849.68,3.4,-0.15116,7e-05,13.44242]
[1775601306894,59.38,70849.68,3.4,-0.15116,7e-05,13.44242]
[1775601306963,59.38,70849.68,3.4,-0.15116,7e-05,13.44242]
[1775601307477,59.38,70849.68,3.4,-0.15116,7e-05,13.44242]
[1775601306996,59.38,70849.69,3.4,-0.15116,7e-05,13.44238]
[1775601307538,59.38,70849.69,3.4,-0.15116,7e-05,13.44238]
[1775601307583,59.38,70849.69,3.4,-0.15116,7e-05,13.44238]
[1775601307868,59.38,70849.69,3.4,-0.15116,7e-05,13.44238]
[1775601307987,59.38,70849.69,3.4,-0.15116,7e-05,13.44238]
[1775601308020,59.38,70849.69,3.4,-0.15116,7e-05,13.44238]
[1775601308127,59.38,70849.69,3.4,-0.15116,7e-05,13.44238]
[1775601308255,59.38,70849.69,3.4,-0.15116,7e-05,13.44238]
[1775601308423,59.38,70814.89,3.4,-0.15357,7e-05,13.57813]
[1775601308655,59.38,70814.89,3.4,-0.15357,7e-05,13.57813]
[1775601308954,59.38,70814.89,3.4,-0.15357,7e-05,13.57813]
[1775601309127,59.38,70814.89,3.4,-0.15357,7e-05,13.57813]
[1775601309238,59.38,70814.89,3.4,-0.15357,7e-05,13.57813]
[1775601309249,59.38,70814.89,3.4,-0.15357,7e-05,13.57813]
[1775601309554,59.39,70822.96,3.4,-0.15302,7e-05,13.54703]
[1775601309557,59.39,70822.96,3.4,-0.15302,7e-05,13.54703]
[1775601309635,59.39,70822.96,3.4,-0.15302,7e-05,13.54703]
[1775601310240,59.39,70822.96,3.4,-0.15302,7e-05,13.54703]
[1775601310277,59.39,70822.96,3.4,-0.15302,7e-05,13.54703]
[1775601310324,59.39,70822.96,3.4,-0.15302,7e-05,13.54703]
[1775601310365,59.39,70822.96,3.4,-0.15302,7e-05,13.54703]
[1775601310419,59.39,70822.96,3.4,-0.15302,7e-05,13.54703]
[1775601310428,59.39,70822.96,3.4,-0.15302,7e-05,13.54703]
[1775601310514,59.39,70829.87,3.4,-0.15254,7e-05,13.52041]
[1775601310753,59.39,70829.87,3.4,-0.15254,7e-05,13.52041]
[1775601310798,59.39,70829.87,3.4,-0.15254,7e-05,13.52041]
[1775601311030,59.39,70829.87,3.4,-0.15254,7e-05,13.52041]
[1775601311377,59.39,70829.87,3.4,-0.15254,7e-05,13.52041]
[1775601311428,59.39,70829.87,3.4,-0.15254,7e-05,13.52041]
[1775601311760,59.39,70837.17,3.4,-0.15204,7e-05,13.49208]
[1775601311999,59.39,70847.66,3.4,-0.15132,7e-05,13.45149]
[1775601312902,59.39,70847.66,3.4,-0.15132,7e-05,13.45149]
[1775601313054,59.39,70847.66,3.4,-0.15132,7e-05,13.45149]
[1775601313150,59.39,70847.66,3.4,-0.15132,7e-05,13.45149]
[1775601314284,59.39,70855.79,3.4,-0.15076,7e-05,13.41994]
[1775601314315,59.39,70855.79,3.4,-0.15076,7e-05,13.41994]
[1775601315976,59.39,70863.25,3.4,-0.15026,7e-05,13.39163]
[1775601316031,59.39,70863.25,3.4,-0.15026,7e-05,13.39163]
[1775601316067,59.39,70863.25,3.4,-0.15026,7e-05,13.39163]
[1775601316141,59.39,70863.25,3.4,-0.15026,7e-05,13.39163]
[1775601316233,59.39,70863.25,3.4,-0.15026,7e-05,13.39163]
[1775601316278,59.39,70863.25,3.4,-0.15026,7e-05,13.39163]
[1775601316312,59.39,70854.25,3.4,-0.15088,7e-05,13.42684]
[1775601316524,59.39,70854.25,3.4,-0.15088,7e-05,13.42684]
[1775601317006,59.39,70854.25,3.4,-0.15088,7e-05,13.42684]
[1775601317178,59.39,70854.25,3.4,-0.15088,7e-05,13.42684]
[1775601317448,59.39,70854.25,3.4,-0.15088,7e-05,13.42684]
[1775601317515,59.39,70827.45,3.4,-0.15273,7e-05,13.53125]
[1775601317594,59.39,70827.45,3.4,-0.15273,7e-05,13.53125]
[1775601318459,59.39,70831.63,3.4,-0.15245,7e-05,13.51527]
[1775601319258,59.39,70822.98,3.4,-0.15305,7e-05,13.54906]
[1775601319622,59.39,70822.98,3.4,-0.15305,7e-05,13.54906]
[1775601319631,59.39,70822.98,3.4,-0.15305,7e-05,13.54906]
[1775601319888,59.39,70822.98,3.4,-0.15305,7e-05,13.54906]
[1775601320037,59.39,70822.98,3.4,-0.15305,7e-05,13.54906]
[1775601320489,59.39,70822.98,3.4,-0.15305,7e-05,13.54906]
[1775601320231,59.4,70837.63,3.4,-0.15204,7e-05,13.49245]
[1775601320657,59.4,70837.63,3.4,-0.15204,7e-05,13.49245]
[1775601320799,59.4,70837.63,3.4,-0.15204,7e-05,13.49245]
[1775601321160,59.4,70837.63,3.4,-0.15204,7e-05,13.49245]
[1775601321188,59.4,70877.25,3.4,-0.14934,7e-05,13.3398]
[1775601321904,59.4,70877.25,3.4,-0.14934,7e-05,13.3398]
[1775601322106,59.4,70877.25,3.4,-0.14934,7e-05,13.3398]
[1775601322383,59.4,70874.51,3.4,-0.14953,7e-05,13.35058]
[1775601322759,59.4,70874.51,3.4,-0.14953,7e-05,13.35058]
[1775601322880,59.4,70874.51,3.4,-0.14953,7e-05,13.35058]
[1775601323062,59.4,70874.51,3.4,-0.14953,7e-05,13.35058]
[1775601323311,59.4,70874.51,3.4,-0.14953,7e-05,13.35058]
[1775601323464,59.4,70854.8,3.4,-0.15089,7e-05,13.42746]
[1775601323543,59.4,70854.8,3.4,-0.15089,7e-05,13.42746]
[1775601324035,59.4,70854.8,3.4,-0.15089,7e-05,13.42746]
[1775601324524,59.4,70854.8,3.4,-0.15089,7e-05,13.42746]
[1775601324137,59.4,70891.58,3.4,-0.14838,7e-05,13.28502]
[1775601324654,59.4,70891.58,3.4,-0.14838,7e-05,13.28502]
[1775601324661,59.4,70891.58,3.4,-0.14838,7e-05,13.28502]
[1775601325655,59.4,70899.55,3.4,-0.14784,7e-05,13.25423]
[1775601325937,59.4,70899.55,3.4,-0.14784,7e-05,13.25423]
[1775601326188,59.4,70899.55,3.4,-0.14784,7e-05,13.25423]
[1775601326328,59.4,70899.55,3.4,-0.14784,7e-05,13.25423]
[1775601326343,59.41,70895.26,3.4,-0.14814,7e-05,13.27118]
[1775601326673,59.41,70895.26,3.4,-0.14814,7e-05,13.27118]
[1775601327154,59.41,70895.26,3.4,-0.14814,7e-05,13.27118]
[1775601327193,59.41,70895.26,3.4,-0.14814,7e-05,13.27118]
[1775601327240,59.41,70898.2,3.4,-0.14794,7e-05,13.26002]
[1775601327760,59.41,70898.2,3.4,-0.14794,7e-05,13.26002]
[1775601328484,59.41,70879.07,3.4,-0.14925,7e-05,13.33455]
[1775601329034,59.41,70868.12,3.4,-0.15,7e-05,13.37749]
[1775601330919,59.41,70851.74,3.4,-0.15114,7e-05,13.44171]
[1775601333531,59.41,70856.13,3.4,-0.15081,7e-05,13.42104]
[1775601333560,59.42,70863.01,3.4,-0.15034,7e-05,13.39457]
[1775601333620,59.42,70863.01,3.4,-0.15034,7e-05,13.39457]
[1775601333679,59.42,70863.01,3.4,-0.15034,7e-05,13.39457]
[1775601333769,59.42,70863.01,3.4,-0.15034,7e-05,13.39457]
[1775601333773,59.42,70863.01,3.4,-0.15034,7e-05,13.39457]
[1775601333777,59.42,70863.01,28.4,-0.15034,7e-05,13.39457]
[1775601333783,59.42,70863.01,28.4,-0.15034,7e-05,13.39457]
[1775601333995,59.42,70863.01,28.4,-0.15034,7e-05,13.39457]
[1775601334094,59.42,70847.25,28.4,-0.15143,7e-05,13.45595]
[1775601334750,59.42,70847.25,28.4,-0.15143,7e-05,13.45595]
[1775601334781,59.42,70847.25,28.4,-0.15143,7e-05,13.45595]
[1775601335490,59.42,70824.03,28.4,-0.15304,7e-05,13.54647]
[1775601336396,59.42,70813.5,28.4,-0.15377,7e-05,13.58759]
[1775601336963,59.42,70813.5,28.4,-0.15377,7e-05,13.58759]
[1775601337056,59.42,70813.5,28.4,-0.15377,7e-05,13.58759]
[1775601337234,59.42,70813.5,28.4,-0.15377,7e-05,13.58759]
[1775601337422,59.42,70813.5,28.4,-0.15377,7e-05,13.58759]
[1775601337480,59.42,70823.45,28.4,-0.15309,7e-05,13.54915]
[1775601337754,59.42,70823.45,28.4,-0.15309,7e-05,13.54915]
[1775601338069,59.42,70823.45,28.4,-0.15309,7e-05,13.54915]
[1775601338378,59.42,70823.45,28.4,-0.15309,7e-05,13.54915]
[1775601338476,59.42,70855.33,28.4,-0.15088,7e-05,13.4254]
[1775601339739,59.42,70859.86,28.4,-0.15057,7e-05,13.40758]
[1775601339793,59.42,70859.86,28.4,-0.15057,7e-05,13.40758]
[1775601340407,59.42,70859.86,28.4,-0.15057,7e-05,13.40758]
[1775601340860,59.42,70861.52,28.4,-0.15046,7e-05,13.40129]
[1775601343167,59.42,70871.98,28.4,-0.14974,7e-05,13.3609]
[1775601344171,59.42,70873.48,28.4,-0.14964,7e-05,13.35518]
[1775601344269,59.42,70878.39,28.4,-0.14931,7e-05,13.33629]
[1775601344790,59.42,70878.39,28.4,-0.14931,7e-05,13.33629]
[1775601345185,59.42,70878.39,28.4,-0.14931,7e-05,13.33629]
[1775601345891,59.42,70883.94,28.4,-0.14893,7e-05,13.31486]
[1775601345951,59.42,70896.54,28.4,-0.14808,7e-05,13.26613]
[1775601347490,59.42,70908.77,28.4,-0.14726,7e-05,13.21885]
[1775601348649,59.42,70909.11,28.4,-0.14724,7e-05,13.21773]
[1775601349475,59.42,70897.82,28.4,-0.148,7e-05,13.26175]
[1775601349706,59.42,70897.82,28.4,-0.148,7e-05,13.26175]
[1775601350137,59.42,70897.82,28.4,-0.148,7e-05,13.26175]
[1775601350435,59.42,70897.82,28.4,-0.148,7e-05,13.26175]
[1775601350489,59.42,70897.82,28.4,-0.148,7e-05,13.26175]
[1775601350542,59.43,70890.91,28.4,-0.14848,7e-05,13.2888]
[1775601350630,59.43,70890.91,28.4,-0.14848,7e-05,13.2888]
[1775601351068,59.43,70890.91,28.4,-0.14848,7e-05,13.2888]
[1775601351152,59.43,70890.91,28.4,-0.14848,7e-05,13.2888]
[1775601351256,59.43,70890.91,28.4,-0.14848,7e-05,13.2888]
[1775601351326,59.43,70890.91,28.4,-0.14848,7e-05,13.2888]
[1775601351467,59.43,70890.91,28.4,-0.14848,7e-05,13.2888]
[1775601351520,59.43,70890.91,28.4,-0.14848,7e-05,13.2888]
[1775601351498,59.43,70933.68,28.4,-0.14559,7e-05,13.12311]
[1775601352547,59.43,70933.68,28.4,-0.14559,7e-05,13.12311]
[1775601352446,59.42,70967.44,28.4,-0.14331,7e-05,12.99046]
[1775601352795,59.42,70967.44,28.4,-0.14331,7e-05,12.99046]
[1775601352976,59.42,70967.44,28.4,-0.14331,7e-05,12.99046]
[1775601353105,59.42,70988.71,28.4,-0.14191,7e-05,12.90816]
[1775601354494,59.42,70988.71,28.4,-0.14191,7e-05,12.90816]
[1775601354742,59.42,70986.52,28.4,-0.14206,7e-05,12.91674]
[1775601354881,59.42,70986.52,28.4,-0.14206,7e-05,12.91674]
[1775601355020,59.42,70986.52,28.4,-0.14206,7e-05,12.91674]
[1775601355037,59.42,70986.52,28.4,-0.14206,7e-05,12.91674]
[1775601355208,59.42,70986.52,28.4,-0.14206,7e-05,12.91674]
[1775601355265,59.42,70971.37,28.4,-0.14306,7e-05,12.9756]
[1775601356194,59.42,70971.37,28.4,-0.14306,7e-05,12.9756]
[1775601356331,59.42,70948.08,28.4,-0.14461,7e-05,13.06625]
[1775601356744,59.42,70948.08,28.4,-0.14461,7e-05,13.06625]
[1775601357560,59.42,70948.08,28.4,-0.14461,7e-05,13.06625]
[1775601358505,59.42,70936.18,28.4,-0.14542,7e-05,13.11298]
[1775601358640,59.42,70936.18,28.4,-0.14542,7e-05,13.11298]
[1775601358645,59.42,70936.18,28.4,-0.14542,7e-05,13.11298]
[1775601359160,59.42,70936.18,28.4,-0.14542,7e-05,13.11298]
[1775601359166,59.42,70936.18,28.4,-0.14542,7e-05,13.11298]
[1775601359181,59.42,70936.18,28.4,-0.14542,7e-05,13.11298]
[1775601359322,59.42,70936.18,28.4,-0.14542,7e-05,13.11298]
[1775601359542,59.42,70936.18,28.4,-0.14542,7e-05,13.11298]
[1775601359491,59.43,70926.25,28.4,-0.14609,7e-05,13.15169]
[1775601359657,59.43,70926.25,28.4,-0.14609,7e-05,13.15169]
[1775601360162,59.43,70926.25,28.4,-0.14609,7e-05,13.15169]
[1775601361557,59.43,70923.14,28.4,-0.1463,7e-05,13.16393]
[1775601361565,59.43,70923.14,28.4,-0.1463,7e-05,13.16393]
[1775601361438,59.43,70940.26,28.4,-0.14515,7e-05,13.09772]
[1775601361741,59.43,70940.26,28.4,-0.14515,7e-05,13.09772]
[1775601361802,59.43,70940.26,28.4,-0.14515,7e-05,13.09772]
[1775601361853,59.43,70940.26,28.4,-0.14515,7e-05,13.09772]
[1775601361948,59.43,70940.26,28.4,-0.14515,7e-05,13.09772]
[1775601362104,59.43,70940.26,28.4,-0.14515,7e-05,13.09772]
[1775601362382,59.43,70940.26,28.4,-0.14515,7e-05,13.09772]
[1775601362402,59.43,70959.9,28.4,-0.14385,7e-05,13.02177]
[1775601362677,59.43,70959.9,28.4,-0.14385,7e-05,13.02177]
[1775601362746,59.43,70959.9,28.4,-0.14385,7e-05,13.02177]
[1775601363448,59.43,70966.19,28.4,-0.14343,7e-05,12.99762]
[1775601363899,59.43,70966.19,28.4,-0.14343,7e-05,12.99762]
[1775601364158,59.43,70966.19,28.4,-0.14343,7e-05,12.99762]
[1775601364328,59.43,70966.19,28.4,-0.14343,7e-05,12.99762]
[1775601364372,59.43,70966.19,28.4,-0.14343,7e-05,12.99762]
[1775601364887,59.43,70971.88,28.4,-0.14306,7e-05,12.97578]
[1775601364928,59.43,70971.88,28.4,-0.14306,7e-05,12.97578]
[1775601365218,59.43,70971.88,28.4,-0.14306,7e-05,12.97578]
[1775601366181,59.43,70971.68,28.4,-0.14308,7e-05,12.97677]
[1775601367361,59.43,70971.01,28.4,-0.14313,7e-05,12.97961]
[1775601367590,59.43,70971.01,28.4,-0.14313,7e-05,12.97961]
[1775601367682,59.43,70974.44,28.4,-0.1429,7e-05,12.96659]
[1775601368593,59.43,70963.86,28.4,-0.14361,7e-05,13.00779]
[1775601369608,59.43,70963.86,28.4,-0.14361,7e-05,13.00779]
[1775601369615,59.43,70963.86,28.4,-0.14361,7e-05,13.00779]
[1775601369642,59.43,70969.79,28.4,-0.14322,7e-05,12.98509]
[1775601369654,59.43,70969.79,28.4,-0.14322,7e-05,12.98509]
[1775601370438,59.43,70969.79,28.4,-0.14322,7e-05,12.98509]
[1775601370508,59.43,70969.79,28.4,-0.14322,7e-05,12.98509]
[1775601370568,59.43,70960.91,28.4,-0.14381,7e-05,13.01967]
[1775601371172,59.43,70960.91,28.4,-0.14381,7e-05,13.01967]
[1775601371281,59.43,70960.91,28.4,-0.14381,7e-05,13.01967]
[1775601371348,59.44,70972.22,28.4,-0.14306,7e-05,12.97599]
[1775601372289,59.44,70972.22,28.4,-0.14306,7e-05,12.97599]
[1775601372332,59.44,70963.13,28.4,-0.14367,7e-05,13.0115]
[1775601373138,59.44,70963.13,28.4,-0.14367,7e-05,13.0115]
[1775601373145,59.44,70973.13,28.4,-0.14301,7e-05,12.97303]
[1775601373899,59.44,70973.13,28.4,-0.14301,7e-05,12.97303]
[1775601375931,59.44,70967.56,28.4,-0.14339,7e-05,12.99505]
[1775601376020,59.44,70967.56,28.4,-0.14339,7e-05,12.99505]
[1775601376454,59.44,70967.56,28.4,-0.14339,7e-05,12.99505]
[1775601376535,59.44,70967.56,28.4,-0.14339,7e-05,12.99505]
[1775601376530,59.44,70958.43,28.4,-0.144,7e-05,13.03063]
[1775601377526,59.44,70958.43,28.4,-0.144,7e-05,13.03063]
[1775601377425,59.44,70974.42,28.4,-0.14294,7e-05,12.96908]
[1775601377703,59.44,70974.42,28.4,-0.14294,7e-05,12.96908]
[1775601378389,59.44,70994.21,28.4,-0.14164,7e-05,12.89269]
[1775601378916,59.44,70994.21,28.4,-0.14164,7e-05,12.89269]
[1775601379212,59.44,71000.16,28.4,-0.14126,7e-05,12.86994]
[1775601379713,59.44,71000.16,28.4,-0.14126,7e-05,12.86994]
[1775601381325,59.44,71008.31,28.4,-0.14073,7e-05,12.83866]
[1775601381488,59.45,71025.31,28.4,-0.13962,7e-05,12.77322]
[1775601381690,59.45,71025.31,28.4,-0.13962,7e-05,12.77322]
[1775601381764,59.45,71025.31,28.4,-0.13962,7e-05,12.77322]
[1775601382027,59.45,71025.31,28.4,-0.13962,7e-05,12.77322]
[1775601382164,59.45,71025.31,28.4,-0.13962,7e-05,12.77322]
[1775601382233,59.45,71013.66,28.4,-0.14039,7e-05,12.81856]
[1775601382753,59.45,71013.66,28.4,-0.14039,7e-05,12.81856]
[1775601383025,59.45,71013.66,28.4,-0.14039,7e-05,12.81856]
[1775601383039,59.45,71013.66,28.4,-0.14039,7e-05,12.81856]
[1775601383457,59.45,71013.66,28.4,-0.14039,7e-05,12.81856]
[1775601383586,59.45,71023.65,28.4,-0.13974,7e-05,12.78049]
[1775601384529,59.45,71023.65,28.4,-0.13974,7e-05,12.78049]
[1775601384966,59.45,71029.61,28.4,-0.13936,6e-05,12.7578]
[1775601384976,59.45,71029.61,28.4,-0.13936,6e-05,12.7578]
[1775601385215,59.45,71043.61,28.4,-0.13846,6e-05,12.70412]
[1775601385990,59.45,71043.61,28.4,-0.13846,6e-05,12.70412]
[1775601386021,59.45,71043.61,28.4,-0.13846,6e-05,12.70412]
[1775601387145,59.45,71038.7,28.4,-0.13878,6e-05,12.72338]
[1775601387212,59.45,71038.7,28.4,-0.13878,6e-05,12.72338]
[1775601388644,59.46,71041.13,28.4,-0.13864,6e-05,12.7147]
[1775601388693,59.46,71041.13,28.4,-0.13864,6e-05,12.7147]
[1775601389014,59.46,71041.13,28.4,-0.13864,6e-05,12.7147]
[1775601389080,59.46,71041.13,28.4,-0.13864,6e-05,12.7147]
[1775601389140,59.46,71041.13,28.4,-0.13864,6e-05,12.7147]
[1775601389491,59.46,71041.13,28.4,-0.13864,6e-05,12.7147]
[1775601389515,59.46,71041.13,28.4,-0.13864,6e-05,12.7147]
[1775601389626,59.46,71021.26,28.4,-0.13993,7e-05,12.79179]
[1775601389822,59.46,71021.26,28.4,-0.13993,7e-05,12.79179]
[1775601389845,59.46,71021.26,28.4,-0.13993,7e-05,12.79179]
[1775601389964,59.46,71021.26,28.4,-0.13993,7e-05,12.79179]
[1775601390016,59.46,71021.26,28.4,-0.13993,7e-05,12.79179]
[1775601390523,59.46,71021.26,28.4,-0.13993,7e-05,12.79179]
[1775601390552,59.46,71007.2,28.4,-0.14086,7e-05,12.84648]
[1775601390983,59.46,71007.2,28.4,-0.14086,7e-05,12.84648]
[1775601391151,59.46,71007.2,28.4,-0.14086,7e-05,12.84648]
[1775601391523,59.46,71010.67,28.4,-0.1406,7e-05,12.82938]
[1775601392262,59.46,71010.67,28.4,-0.1406,7e-05,12.82938]
[1775601392474,59.46,71010.67,28.4,-0.1406,7e-05,12.82938]
[1775601392475,59.46,71010.67,28.4,-0.1406,7e-05,12.82938]
[1775601392598,59.46,71010.67,28.4,-0.1406,7e-05,12.82938]
[1775601392552,59.46,71011.1,28.4,-0.14058,7e-05,12.82801]
[1775601392701,59.46,71011.1,28.4,-0.14058,7e-05,12.82801]
[1775601392729,59.46,71011.1,28.4,-0.14058,7e-05,12.82801]
[1775601393218,59.46,71011.1,28.4,-0.14058,7e-05,12.82801]
[1775601393458,59.46,71011.1,28.4,-0.14058,7e-05,12.82801]
[1775601393540,59.46,70981.47,28.4,-0.14253,7e-05,12.94293]
[1775601394559,59.46,70981.47,28.4,-0.14253,7e-05,12.94293]
[1775601394630,59.46,70981.47,28.4,-0.14253,7e-05,12.94293]
[1775601394987,59.46,70983.59,28.4,-0.14239,7e-05,12.93505]
[1775601395018,59.46,70983.59,28.4,-0.14239,7e-05,12.93505]
[1775601396026,59.47,70991.62,28.4,-0.14187,7e-05,12.90415]
[1775601396208,59.47,70991.62,28.4,-0.14187,7e-05,12.90415]
[1775601396229,59.47,71003.74,28.4,-0.14107,7e-05,12.85747]
[1775601396652,59.47,71003.74,28.4,-0.14107,7e-05,12.85747]
[1775601397109,59.47,71003.74,28.4,-0.14107,7e-05,12.85747]
[1775601397236,59.47,71014.96,28.4,-0.14034,7e-05,12.81432]
[1775601397716,59.47,71014.96,28.4,-0.14034,7e-05,12.81432]
[1775601398048,59.47,71014.96,28.4,-0.14034,7e-05,12.81432]
[1775601398494,59.47,71014.96,28.4,-0.14034,7e-05,12.81432]
[1775601398517,59.47,71014.96,28.4,-0.14034,7e-05,12.81432]
[1775601398603,59.48,71014.74,28.4,-0.1404,7e-05,12.81793]
[1775601399046,59.48,71014.74,28.4,-0.1404,7e-05,12.81793]
[1775601399075,59.48,71014.74,28.4,-0.1404,7e-05,12.81793]
[1775601399076,59.48,71014.74,28.4,-0.1404,7e-05,12.81793]
[1775601399131,59.48,71014.74,28.4,-0.1404,7e-05,12.81793]
[1775601399137,59.48,71014.74,28.4,-0.1404,7e-05,12.81793]
[1775601399509,59.48,71014.74,28.4,-0.1404,7e-05,12.81793]
[1775601399620,59.48,71017.19,28.4,-0.14025,7e-05,12.80886]
[1775601399668,59.48,71017.19,28.4,-0.14025,7e-05,12.80886]
[1775601400102,59.48,71017.19,28.4,-0.14025,7e-05,12.80886]
[1775601400538,59.48,71017.19,28.4,-0.14025,7e-05,12.80886]
[1775601400614,59.48,71027.17,28.4,-0.1396,6e-05,12.77052]
[1775601402852,59.48,71028.36,28.4,-0.13954,6e-05,12.76667]
[1775601402910,59.48,71028.36,28.4,-0.13954,6e-05,12.76667]
[1775601402934,59.48,71028.36,28.4,-0.13954,6e-05,12.76667]
[1775601402957,59.48,71028.36,28.4,-0.13954,6e-05,12.76667]
[1775601403277,59.49,71045.84,28.4,-0.13841,6e-05,12.69958]
[1775601404538,59.49,71059.39,28.4,-0.13754,6e-05,12.64758]
[1775601404823,59.49,71059.39,28.4,-0.13754,6e-05,12.64758]
[1775601406904,59.49,71051.99,28.4,-0.13803,6e-05,12.67694]
[1775601407124,59.49,71051.99,28.4,-0.13803,6e-05,12.67694]
[1775601409230,59.49,71045.0,28.4,-0.1385,6e-05,12.70471]
[1775601409388,59.49,71045.0,28.4,-0.1385,6e-05,12.70471]
[1775601409503,59.49,71045.0,28.4,-0.1385,6e-05,12.70471]
[1775601409642,59.49,71055.49,28.4,-0.13783,6e-05,12.66464]
[1775601409877,59.49,71055.49,28.4,-0.13783,6e-05,12.66464]
[1775601409927,59.49,71055.49,28.4,-0.13783,6e-05,12.66464]
[1775601409998,59.49,71055.49,28.4,-0.13783,6e-05,12.66464]
[1775601410231,59.49,71055.49,28.4,-0.13783,6e-05,12.66464]
[1775601410351,59.49,71055.49,28.4,-0.13783,6e-05,12.66464]
[1775601410508,59.5,71075.57,28.4,-0.13655,6e-05,12.58772]
[1775601410926,59.5,71075.57,28.4,-0.13655,6e-05,12.58772]
[1775601411179,59.5,71075.57,28.4,-0.13655,6e-05,12.58772]
[1775601411247,59.5,71075.57,28.4,-0.13655,6e-05,12.58772]
[1775601411284,59.5,71075.57,28.4,-0.13655,6e-05,12.58772]
[1775601411588,59.5,71075.57,28.4,-0.13655,6e-05,12.58772]
[1775601411595,59.5,71079.6,28.4,-0.13629,6e-05,12.57248]
[1775601415986,59.5,71086.31,28.4,-0.13588,6e-05,12.54776]
[1775601416998,59.5,71085.02,28.4,-0.13597,6e-05,12.55305]
[1775601417653,59.51,71084.94,28.4,-0.13598,6e-05,12.55367]
[1775601417825,59.51,71084.94,28.4,-0.13598,6e-05,12.55367]
[1775601418635,59.51,71133.18,28.4,-0.13294,6e-05,12.3684]
[1775601418746,59.51,71133.18,28.4,-0.13294,6e-05,12.3684]
[1775601420022,59.51,71131.88,28.4,-0.13302,6e-05,12.37371]
[1775601420246,59.51,71131.88,28.4,-0.13302,6e-05,12.37371]
[1775601420827,59.51,71133.95,28.4,-0.1329,6e-05,12.36633]
[1775601422610,59.54,71149.21,28.4,-0.13205,6e-05,12.31401]
[1775601422695,59.54,71149.21,28.4,-0.13205,6e-05,12.31401]
[1775601424432,59.56,71131.4,28.4,-0.13326,6e-05,12.38891]
[1775601425251,59.56,71131.4,28.4,-0.13326,6e-05,12.38891]
[1775601425324,59.56,71131.4,28.4,-0.13326,6e-05,12.38891]
[1775601425340,59.56,71131.4,28.4,-0.13326,6e-05,12.38891]
[1775601425614,59.59,71116.95,28.4,-0.13427,6e-05,12.45045]
[1775601425729,59.59,71116.95,28.4,-0.13427,6e-05,12.45045]
[1775601425914,59.59,71116.95,28.4,-0.13427,6e-05,12.45045]
[1775601426516,59.59,71116.95,28.4,-0.13427,6e-05,12.45045]
[1775601426637,59.59,71116.95,28.4,-0.13427,6e-05,12.45045]
[1775601426616,59.61,71102.04,28.4,-0.13531,6e-05,12.51443]
[1775601428474,59.62,71102.44,28.4,-0.1353,6e-05,12.51346]
[1775601428614,59.62,71102.44,28.4,-0.1353,6e-05,12.51346]
[1775601428686,59.62,71116.39,28.4,-0.13442,6e-05,12.46035]
[1775601428805,59.62,71116.39,28.4,-0.13442,6e-05,12.46035]
[1775601428848,59.62,71116.39,28.4,-0.13442,6e-05,12.46035]
[1775601429421,59.62,71116.39,28.4,-0.13442,6e-05,12.46035]
[1775601429515,59.62,71116.39,28.4,-0.13442,6e-05,12.46035]
[1775601429585,59.62,71143.6,28.4,-0.13272,6e-05,12.35637]
[1775601430340,59.62,71143.6,28.4,-0.13272,6e-05,12.35637]
[1775601430458,59.62,71143.6,28.4,-0.13272,6e-05,12.35637]
[1775601430621,59.62,71143.6,28.4,-0.13272,6e-05,12.35637]
[1775601430620,59.64,71157.33,28.4,-0.13195,6e-05,12.30945]
[1775601430797,59.64,71157.33,28.4,-0.13195,6e-05,12.30945]
[1775601430888,59.64,71157.33,28.4,-0.13195,6e-05,12.30945]
[1775601431128,59.64,71157.33,28.4,-0.13195,6e-05,12.30945]
[1775601431332,59.64,71157.33,28.4,-0.13195,6e-05,12.30945]
[1775601431416,59.64,71157.33,28.4,-0.13195,6e-05,12.30945]
[1775601431601,59.67,71167.7,28.4,-0.13141,6e-05,12.2761]
[1775601431725,59.67,71167.7,28.4,-0.13141,6e-05,12.2761]
[1775601432670,59.67,71167.7,28.4,-0.13141,6e-05,12.2761]
[1775601433503,59.69,71180.42,28.4,-0.13071,6e-05,12.23345]
[1775601436656,59.76,71193.61,28.4,-0.13017,6e-05,12.20064]
[1775601438412,59.79,71194.06,28.4,-0.13024,6e-05,12.20504]
[1775601438475,59.79,71194.06,28.4,-0.13024,6e-05,12.20504]
[1775601438493,59.79,71194.06,28.4,-0.13024,6e-05,12.20504]
[1775601438568,59.79,71194.06,28.4,-0.13024,6e-05,12.20504]
[1775601438595,59.79,71194.06,28.4,-0.13024,6e-05,12.20504]
[1775601438671,59.81,71180.87,28.4,-0.13114,6e-05,12.26139]
[1775601438740,59.81,71180.87,28.4,-0.13114,6e-05,12.26139]
[1775601438839,59.81,71180.87,28.4,-0.13114,6e-05,12.26139]
[1775601439039,59.81,71180.87,28.4,-0.13114,6e-05,12.26139]
[1775601439410,59.81,71180.87,28.4,-0.13114,6e-05,12.26139]
[1775601439628,59.84,71155.99,28.4,-0.13278,6e-05,12.36246]
[1775601440820,59.84,71162.84,28.4,-0.13236,6e-05,12.33669]
[1775601440936,59.84,71162.84,28.4,-0.13236,6e-05,12.33669]
[1775601440944,59.84,71162.84,28.4,-0.13236,6e-05,12.33669]
[1775601441178,59.84,71162.84,28.4,-0.13236,6e-05,12.33669]
[1775601441283,59.84,71162.84,28.4,-0.13236,6e-05,12.33669]
[1775601441324,59.84,71162.84,28.4,-0.13236,6e-05,12.33669]
[1775601441368,59.84,71162.84,28.4,-0.13236,6e-05,12.33669]
[1775601441422,59.84,71162.84,28.4,-0.13236,6e-05,12.33669]
[1775601441585,59.84,71162.84,28.4,-0.13236,6e-05,12.33669]
[1775601441602,59.84,71118.99,28.4,-0.13511,6e-05,12.50474]
[1775601441722,59.84,71118.99,28.4,-0.13511,6e-05,12.50474]
[1775601442232,59.84,71118.99,28.4,-0.13511,6e-05,12.50474]
[1775601442295,59.84,71118.99,28.4,-0.13511,6e-05,12.50474]
[1775601442637,59.84,71101.7,28.4,-0.13621,6e-05,12.57139]
[1775601442750,59.84,71101.7,28.4,-0.13621,6e-05,12.57139]
[1775601442928,59.84,71101.7,28.4,-0.13621,6e-05,12.57139]
[1775601442988,59.84,71101.7,28.4,-0.13621,6e-05,12.57139]
[1775601443021,59.84,71101.7,28.4,-0.13621,6e-05,12.57139]
[1775601443203,59.84,71101.7,28.4,-0.13621,6e-05,12.57139]
[1775601443295,59.84,71101.7,28.4,-0.13621,6e-05,12.57139]
[1775601443707,59.85,71079.35,28.4,-0.13764,6e-05,12.65738]
[1775601443856,59.85,71079.35,28.4,-0.13764,6e-05,12.65738]
[1775601443976,59.85,71079.35,28.4,-0.13764,6e-05,12.65738]
[1775601444012,59.85,71079.35,28.4,-0.13764,6e-05,12.65738]
[1775601444223,59.85,71079.35,28.4,-0.13764,6e-05,12.65738]
[1775601444636,59.85,71079.35,28.4,-0.13764,6e-05,12.65738]
[1775601444658,59.85,71079.35,28.4,-0.13764,6e-05,12.65738]
[1775601444674,59.85,71089.41,28.4,-0.13701,6e-05,12.61907]
[1775601444754,59.85,71089.41,28.4,-0.13701,6e-05,12.61907]
[1775601444803,59.85,71089.41,28.4,-0.13701,6e-05,12.61907]
[1775601444814,59.85,71089.41,28.4,-0.13701,6e-05,12.61907]
[1775601444914,59.85,71089.41,28.4,-0.13701,6e-05,12.61907]
[1775601445473,59.85,71089.41,28.4,-0.13701,6e-05,12.61907]
[1775601445496,59.85,71089.41,28.4,-0.13701,6e-05,12.61907]
[1775601445590,59.85,71106.75,28.4,-0.13591,6e-05,12.55298]
[1775601446056,59.85,71106.75,28.4,-0.13591,6e-05,12.55298]
[1775601446152,59.85,71106.75,28.4,-0.13591,6e-05,12.55298]
[1775601446626,59.85,71128.87,28.4,-0.13452,6e-05,12.46873]
[1775601447397,59.85,71128.87,28.4,-0.13452,6e-05,12.46873]
[1775601447451,59.85,71128.87,28.4,-0.13452,6e-05,12.46873]
[1775601447604,59.85,71141.08,28.4,-0.13376,6e-05,12.42242]
[1775601447809,59.85,71141.08,28.4,-0.13376,6e-05,12.42242]
[1775601448399,59.85,71141.08,28.4,-0.13376,6e-05,12.42242]
[1775601448576,59.85,71141.08,28.4,-0.13376,6e-05,12.42242]
[1775601448613,59.85,71162.06,28.4,-0.13246,6e-05,12.34272]
[1775601449642,59.85,71162.06,28.4,-0.13246,6e-05,12.34272]
[1775601449618,59.85,71151.15,28.4,-0.13314,6e-05,12.38481]
[1775601450055,59.85,71151.15,28.4,-0.13314,6e-05,12.38481]
[1775601450172,59.85,71151.15,28.4,-0.13314,6e-05,12.38481]
[1775601450625,59.86,71137.62,28.4,-0.134,6e-05,12.43693]
[1775601451159,59.86,71137.62,28.4,-0.134,6e-05,12.43693]
[1775601451647,59.86,71137.62,28.4,-0.134,6e-05,12.43693]
[1775601452543,59.86,71137.5,28.4,-0.13398,6e-05,12.43388]
[1775601452639,59.86,71149.0,28.4,-0.13326,6e-05,12.39036]
[1775601452761,59.86,71149.0,28.4,-0.13326,6e-05,12.39036]
[1775601453456,59.86,71149.0,28.4,-0.13326,6e-05,12.39036]
[1775601453782,59.86,71146.09,28.4,-0.13345,6e-05,12.40197]
[1775601453946,59.86,71146.09,28.4,-0.13345,6e-05,12.40197]
[1775601454421,59.86,71146.09,28.4,-0.13345,6e-05,12.40197]
[1775601455088,59.86,71151.36,28.4,-0.13313,6e-05,12.38231]
[1775601455151,59.86,71151.36,28.4,-0.13313,6e-05,12.38231]
[1775601455202,59.86,71151.36,28.4,-0.13313,6e-05,12.38231]
[1775601455317,59.86,71151.36,28.4,-0.13313,6e-05,12.38231]
[1775601455584,59.86,71151.36,28.4,-0.13313,6e-05,12.38231]
[1775601455708,59.86,71151.36,28.4,-0.13313,6e-05,12.38231]
[1775601455660,59.87,71188.36,28.4,-0.13085,6e-05,12.24162]
[1775601456667,59.87,71200.57,28.4,-0.1301,6e-05,12.19561]
[1775601457235,59.87,71200.57,28.4,-0.1301,6e-05,12.19561]
[1775601462044,59.97,71214.34,28.4,-0.12966,6e-05,12.16929]
[1775601464654,60.0,71216.22,28.4,-0.12963,6e-05,12.16774]
[1775601464714,60.0,71216.22,28.4,-0.12963,6e-05,12.16774]
[1775601465000,60.02,71216.15,28.4,-0.12972,6e-05,12.17309]
[1775601465415,60.02,71216.15,28.4,-0.12972,6e-05,12.17309]
[1775601466212,60.02,71222.4,28.4,-0.12934,6e-05,12.14986]
[1775601466398,60.02,71222.4,28.4,-0.12934,6e-05,12.14986]
[1775601467726,60.04,71226.18,28.4,-0.12919,6e-05,12.14083]
[1775601468966,60.08,71229.27,28.4,-0.12917,6e-05,12.13982]
[1775601469255,60.08,71229.27,28.4,-0.12917,6e-05,12.13982]
[1775601469409,60.08,71229.27,28.4,-0.12917,6e-05,12.13982]
[1775601469455,60.08,71229.27,28.4,-0.12917,6e-05,12.13982]
[1775601469612,60.1,71241.57,28.4,-0.12851,6e-05,12.09858]
[1775601470087,60.1,71241.57,28.4,-0.12851,6e-05,12.09858]
[1775601470155,60.1,71241.57,28.4,-0.12851,6e-05,12.09858]
[1775601470661,60.1,71241.57,28.4,-0.12851,6e-05,12.09858]
[1775601470735,60.11,71259.4,28.4,-0.12744,6e-05,12.03153]
[1775601471254,60.11,71259.4,28.4,-0.12744,6e-05,12.03153]
[1775601471713,60.11,71259.82,28.4,-0.12742,6e-05,12.03049]
[1775601472569,60.11,71273.55,28.4,-0.1266,6e-05,11.97899]
[1775601472966,60.11,71273.55,28.4,-0.1266,6e-05,11.97899]
[1775601473081,60.11,71273.55,28.4,-0.1266,6e-05,11.97899]
[1775601474311,60.11,71296.42,28.4,-0.12525,6e-05,11.89358]
[1775601475067,60.11,71296.42,28.4,-0.12525,6e-05,11.89358]
[1775601475109,60.11,71296.42,28.4,-0.12525,6e-05,11.89358]
[1775601475442,60.11,71296.42,28.4,-0.12525,6e-05,11.89358]
[1775601475476,60.11,71296.42,28.4,-0.12525,6e-05,11.89358]
[1775601476154,60.14,71293.52,28.4,-0.12551,6e-05,11.91057]
[1775601476384,60.16,71269.28,28.4,-0.12705,6e-05,12.00785]
[1775601477678,60.16,71256.43,28.4,-0.12783,6e-05,12.05686]
[1775601479428,60.17,71265.57,28.4,-0.12729,6e-05,12.02306]
[1775601481264,60.17,71267.02,28.4,-0.12721,6e-05,12.018]
[1775601481647,60.17,71267.02,28.4,-0.12721,6e-05,12.018]
[1775601482371,60.17,71272.09,28.4,-0.12691,6e-05,11.99926]
[1775601482595,60.17,71284.93,28.4,-0.12615,6e-05,11.95123]
[1775601483264,60.19,71294.13,28.4,-0.12568,6e-05,11.92166]
[1775601487722,60.22,71294.93,28.4,-0.12573,6e-05,11.92527]
[1775601487729,60.22,71294.93,28.4,-0.12573,6e-05,11.92527]
[1775601487736,60.22,71284.98,28.4,-0.12633,6e-05,11.96333]
[1775601487806,60.22,71284.98,28.4,-0.12633,6e-05,11.96333]
[1775601487807,60.22,71284.98,28.4,-0.12633,6e-05,11.96333]
[1775601488466,60.22,71284.98,28.4,-0.12633,6e-05,11.96333]
[1775601488744,60.22,71252.12,28.4,-0.12831,6e-05,12.08788]
[1775601488916,60.22,71252.12,28.4,-0.12831,6e-05,12.08788]
[1775601488988,60.22,71252.12,28.4,-0.12831,6e-05,12.08788]
[1775601489336,60.22,71252.12,28.4,-0.12831,6e-05,12.08788]
[1775601489498,60.22,71242.14,28.4,-0.12892,6e-05,12.12592]
[1775601490673,60.23,71232.77,28.4,-0.1295,6e-05,12.16161]
[1775601490995,60.23,71232.77,28.4,-0.1295,6e-05,12.16161]
[1775601491172,60.23,71232.77,28.4,-0.1295,6e-05,12.16161]
[1775601491583,60.23,71232.77,28.4,-0.1295,6e-05,12.16161]
[1775601491686,60.23,71232.77,28.4,-0.1295,6e-05,12.16161]
[1775601491779,60.23,71227.95,28.4,-0.12979,6e-05,12.18006]
[1775601492115,60.23,71227.95,28.4,-0.12979,6e-05,12.18006]
[1775601492806,60.23,71219.89,28.4,-0.13029,6e-05,12.21103]
[1775601493781,60.23,71234.32,28.4,-0.12942,6e-05,12.15683]
[1775601494181,60.23,71234.32,28.4,-0.12942,6e-05,12.15683]
[1775601495854,60.23,71232.78,28.4,-0.12953,6e-05,12.16368]
[1775601496998,60.23,71229.14,28.4,-0.12975,6e-05,12.17745]
[1775601497258,60.23,71229.14,28.4,-0.12975,6e-05,12.17745]
[1775601497769,60.24,71217.16,28.4,-0.13049,6e-05,12.22374]
[1775601497824,60.24,71217.16,28.4,-0.13049,6e-05,12.22374]
[1775601498052,60.24,71217.16,28.4,-0.13049,6e-05,12.22374]
[1775601498277,60.24,71217.16,28.4,-0.13049,6e-05,12.22374]
[1775601498341,60.24,71217.16,28.4,-0.13049,6e-05,12.22374]
[1775601498485,60.24,71217.16,28.4,-0.13049,6e-05,12.22374]
[1775601498493,60.24,71217.16,28.4,-0.13049,6e-05,12.22374]
[1775601498571,60.24,71172.17,28.4,-0.13326,6e-05,12.39429]
[1775601498921,60.24,71172.17,28.4,-0.13326,6e-05,12.39429]
[1775601499193,60.24,71172.17,28.4,-0.13326,6e-05,12.39429]
[1775601499597,60.24,71172.17,28.4,-0.13326,6e-05,12.39429]
[1775601499957,60.24,71168.36,28.4,-0.13351,6e-05,12.40928]
[1775601500328,60.24,71168.36,28.4,-0.13351,6e-05,12.40928]
[1775601500437,60.24,71168.36,28.4,-0.13351,6e-05,12.40928]
[1775601500508,60.24,71168.36,28.4,-0.13351,6e-05,12.40928]
[1775601500560,60.24,71168.36,28.4,-0.13351,6e-05,12.40928]
[1775601500733,60.24,71168.36,28.4,-0.13351,6e-05,12.40928]
[1775601501008,60.24,71176.15,28.4,-0.13303,6e-05,12.38]
[1775601501174,60.24,71176.15,28.4,-0.13303,6e-05,12.38]
[1775601501802,60.24,71136.77,28.4,-0.13549,6e-05,12.52982]
[1775601502747,60.24,71117.49,28.4,-0.1367,6e-05,12.60313]
[1775601503280,60.24,71117.49,28.4,-0.1367,6e-05,12.60313]
[1775601503330,60.24,71117.49,28.4,-0.1367,6e-05,12.60313]
[1775601503537,60.24,71117.49,28.4,-0.1367,6e-05,12.60313]
[1775601503804,60.24,71131.27,28.4,-0.13584,6e-05,12.55117]
[1775601503969,60.24,71131.27,28.4,-0.13584,6e-05,12.55117]
[1775601504329,60.24,71131.27,28.4,-0.13584,6e-05,12.55117]
[1775601504520,60.24,71131.27,28.4,-0.13584,6e-05,12.55117]
[1775601504718,60.24,71131.27,28.4,-0.13584,6e-05,12.55117]
[1775601504757,60.24,71131.27,28.4,-0.13584,6e-05,12.55117]
[1775601504757,60.24,71131.27,28.4,-0.13584,6e-05,12.55117]
[1775601504776,60.24,71131.27,28.4,-0.13584,6e-05,12.55117]
[1775601504770,60.24,71146.99,28.4,-0.13486,6e-05,12.49155]
[1775601505760,60.24,71146.99,28.4,-0.13486,6e-05,12.49155]
[1775601505790,60.25,71131.42,28.4,-0.13584,6e-05,12.55093]
[1775601505912,60.25,71131.42,28.4,-0.13584,6e-05,12.55093]
[1775601506804,60.25,71131.42,28.4,-0.13584,6e-05,12.55093]
[1775601507105,60.25,71143.87,28.4,-0.13506,6e-05,12.50409]
[1775601508577,60.25,71143.87,28.4,-0.13506,6e-05,12.50409]
[1775601508578,60.25,71143.87,28.4,-0.13506,6e-05,12.50409]
[1775601508620,60.25,71143.87,28.4,-0.13506,6e-05,12.50409]
[1775601508806,60.25,71143.87,28.4,-0.13506,6e-05,12.50409]
[1775601508677,60.25,71151.42,28.4,-0.13459,6e-05,12.47563]
[1775601508930,60.25,71151.42,28.4,-0.13459,6e-05,12.47563]
[1775601509671,60.25,71151.42,28.4,-0.13459,6e-05,12.47563]
[1775601509742,60.25,71162.66,28.4,-0.1339,6e-05,12.43307]
[1775601509938,60.25,71162.66,28.4,-0.1339,6e-05,12.43307]
[1775601510140,60.25,71162.66,28.4,-0.1339,6e-05,12.43307]
[1775601510242,60.25,71162.66,28.4,-0.1339,6e-05,12.43307]
[1775601510294,60.25,71162.66,28.4,-0.1339,6e-05,12.43307]
[1775601510584,60.25,71154.86,28.4,-0.13438,6e-05,12.46286]
[1775601511010,60.25,71154.86,28.4,-0.13438,6e-05,12.46286]
[1775601511288,60.25,71154.86,28.4,-0.13438,6e-05,12.46286]
[1775601511479,60.25,71154.86,28.4,-0.13438,6e-05,12.46286]
[1775601511774,60.25,71119.28,28.4,-0.13659,6e-05,12.59452]
[1775601512585,60.25,71119.28,28.4,-0.13659,6e-05,12.59452]
[1775601513665,60.25,71117.16,28.4,-0.13673,6e-05,12.60304]
[1775601513871,60.25,71115.13,28.4,-0.13686,6e-05,12.61103]
[1775601514312,60.25,71115.13,28.4,-0.13686,6e-05,12.61103]
[1775601514537,60.26,71100.25,28.4,-0.13781,6e-05,12.6679]
[1775601514864,60.26,71100.25,28.4,-0.13781,6e-05,12.6679]
[1775601515213,60.26,71100.25,28.4,-0.13781,6e-05,12.6679]
[1775601515580,60.26,71100.25,28.4,-0.13781,6e-05,12.6679]
[1775601515732,60.26,71100.25,28.4,-0.13781,6e-05,12.6679]
[1775601515770,60.26,71100.25,28.4,-0.13781,6e-05,12.6679]
[1775601515806,60.26,71095.93,28.4,-0.13809,6e-05,12.68446]
[1775601515887,60.26,71095.93,28.4,-0.13809,6e-05,12.68446]
[1775601516818,60.26,71090.26,28.4,-0.13845,6e-05,12.70621]
[1775601516999,60.26,71090.26,28.4,-0.13845,6e-05,12.70621]
[1775601517025,60.26,71090.26,28.4,-0.13845,6e-05,12.70621]
[1775601517403,60.26,71090.26,28.4,-0.13845,6e-05,12.70621]
[1775601517741,60.26,71090.26,28.4,-0.13845,6e-05,12.70621]
[1775601517622,60.26,71078.1,28.4,-0.13923,6e-05,12.75279]
[1775601517918,60.26,71078.1,28.4,-0.13923,6e-05,12.75279]
[1775601518261,60.26,71078.1,28.4,-0.13923,6e-05,12.75279]
[1775601518819,60.26,71042.03,28.4,-0.14156,6e-05,12.89049]
[1775601519470,60.26,71042.03,28.4,-0.14156,6e-05,12.89049]
[1775601519787,60.26,71042.03,28.4,-0.14156,6e-05,12.89049]
[1775601519818,60.26,71021.77,28.4,-0.14288,7e-05,12.96809]
[1775601520064,60.26,71021.77,28.4,-0.14288,7e-05,12.96809]
[1775601520304,60.26,71021.77,28.4,-0.14288,7e-05,12.96809]
[1775601520420,60.26,71021.77,28.4,-0.14288,7e-05,12.96809]
[1775601520616,60.26,71021.77,28.4,-0.14288,7e-05,12.96809]
[1775601520759,60.26,71021.77,28.4,-0.14288,7e-05,12.96809]
[1775601520778,60.26,71011.43,28.4,-0.14356,7e-05,13.00767]
[1775601520861,60.26,71011.43,28.4,-0.14356,7e-05,13.00767]
[1775601521301,60.26,71011.43,28.4,-0.14356,7e-05,13.00767]
[1775601521826,60.26,71011.43,28.4,-0.14356,7e-05,13.00767]
[1775601521725,60.26,71001.39,28.4,-0.14421,7e-05,13.04601]
[1775601522425,60.26,71001.39,28.4,-0.14421,7e-05,13.04601]
[1775601522711,60.26,71002.99,28.4,-0.14411,7e-05,13.04011]
[1775601524330,60.26,71009.1,28.4,-0.14371,7e-05,13.01682]
[1775601525312,60.26,71012.75,28.4,-0.14347,7e-05,13.00293]
[1775601525885,60.26,71021.18,28.4,-0.14292,7e-05,12.97083]
[1775601526168,60.26,71021.18,28.4,-0.14292,7e-05,12.97083]
[1775601526791,60.26,71006.48,28.4,-0.14389,7e-05,13.027]
[1775601527172,60.26,71006.48,28.4,-0.14389,7e-05,13.027]
[1775601527330,60.26,71006.48,28.4,-0.14389,7e-05,13.027]
[1775601527813,60.26,71006.48,28.4,-0.14389,7e-05,13.027]
[1775601527661,60.26,70982.51,28.4,-0.14546,7e-05,13.11852]
[1775601528583,60.26,70982.51,28.4,-0.14546,7e-05,13.11852]
[1775601530172,60.26,70989.41,28.4,-0.14501,7e-05,13.09205]
[1775601530389,60.26,70989.41,28.4,-0.14501,7e-05,13.09205]
[1775601530778,60.26,70971.79,28.4,-0.14617,7e-05,13.15917]
[1775601531742,60.26,70959.88,28.4,-0.14696,7e-05,13.20462]
[1775601533122,60.26,70967.08,28.4,-0.14648,7e-05,13.17699]
[1775601533529,60.26,70967.08,28.4,-0.14648,7e-05,13.17699]
[1775601533562,60.26,70967.08,28.4,-0.14648,7e-05,13.17699]
[1775601533820,60.26,70967.08,28.4,-0.14648,7e-05,13.17699]
[1775601533713,60.26,70954.54,28.4,-0.14731,7e-05,13.2247]
[1775601533856,60.26,70954.54,28.4,-0.14731,7e-05,13.2247]
[1775601534099,60.26,70954.54,28.4,-0.14731,7e-05,13.2247]
[1775601534719,60.26,70956.69,28.4,-0.14716,7e-05,13.21646]
[1775601536822,60.26,70957.65,28.4,-0.1471,7e-05,13.21257]
[1775601537421,60.26,70963.87,28.4,-0.14668,7e-05,13.18861]
[1775601537458,60.26,70963.87,28.4,-0.14668,7e-05,13.18861]
[1775601537657,60.26,70973.24,28.4,-0.14605,7e-05,13.15262]
[1775601538326,60.26,70973.24,28.4,-0.14605,7e-05,13.15262]
[1775601538545,60.26,70973.24,28.4,-0.14605,7e-05,13.15262]
[1775601538580,60.26,70970.14,28.4,-0.14626,7e-05,13.16429]
[1775601539765,60.26,70958.81,28.4,-0.14701,7e-05,13.20747]
[1775601540144,60.26,70958.81,28.4,-0.14701,7e-05,13.20747]
[1775601540148,60.26,70958.81,28.4,-0.14701,7e-05,13.20747]
[1775601540205,60.26,70958.81,28.4,-0.14701,7e-05,13.20747]
[1775601540326,60.26,70958.81,28.4,-0.14701,7e-05,13.20747]
[1775601540374,60.26,70958.81,28.4,-0.14701,7e-05,13.20747]
[1775601540618,60.25,70943.12,28.4,-0.14805,7e-05,13.2673]
[1775601541377,60.25,70934.11,28.4,-0.14865,7e-05,13.30167]
[1775601542776,60.25,70934.11,28.4,-0.14865,7e-05,13.30167]
[1775601542792,60.25,70934.11,28.4,-0.14865,7e-05,13.30167]
[1775601543537,60.25,70945.37,28.4,-0.14789,7e-05,13.25833]
[1775601545372,60.25,70945.62,28.4,-0.14787,7e-05,13.25708]
[1775601545554,60.25,70948.72,28.4,-0.14766,7e-05,13.245]
[1775601546418,60.25,70939.2,28.4,-0.1483,7e-05,13.28125]
[1775601547956,60.25,70939.21,28.4,-0.14829,7e-05,13.28111]
[1775601551133,60.25,70944.39,28.4,-0.14794,7e-05,13.26088]
[1775601553005,60.25,70944.02,28.4,-0.14796,7e-05,13.26204]
[1775601554968,60.25,70959.56,28.4,-0.14692,7e-05,13.20244]
[1775601555345,60.25,70959.56,28.4,-0.14692,7e-05,13.20244]
[1775601556338,60.25,70959.6,28.4,-0.14692,7e-05,13.2022]
[1775601558288,60.25,70952.44,28.4,-0.14739,7e-05,13.22947]
[1775601558308,60.25,70952.44,28.4,-0.14739,7e-05,13.22947]
[1775601558396,60.25,70952.44,28.4,-0.14739,7e-05,13.22947]
[1775601558444,60.25,70952.44,28.4,-0.14739,7e-05,13.22947]
[1775601558478,60.25,70952.44,28.4,-0.14739,7e-05,13.22947]
[1775601558810,60.25,70952.44,28.4,-0.14739,7e-05,13.22947]
[1775601558504,60.25,70959.9,28.4,-0.1469,7e-05,13.20094]
[1775601558912,60.25,70959.9,28.4,-0.1469,7e-05,13.20094]
[1775601559454,60.25,70959.9,28.4,-0.1469,7e-05,13.20094]
[1775601559511,60.24,70969.56,28.4,-0.14625,7e-05,13.16393]
[1775601560199,60.24,70969.56,28.4,-0.14625,7e-05,13.16393]
[1775601561549,60.24,70969.45,28.4,-0.14626,7e-05,13.16417]
[1775601561563,60.24,70969.45,28.4,-0.14626,7e-05,13.16417]
[1775601561596,60.24,70961.95,28.4,-0.14675,7e-05,13.19269]
[1775601562534,60.24,70946.74,28.4,-0.14776,7e-05,13.2508]
[1775601563173,60.24,70946.74,28.4,-0.14776,7e-05,13.2508]
[1775601563374,60.24,70946.74,28.4,-0.14776,7e-05,13.2508]
[1775601563481,60.24,70946.74,28.4,-0.14776,7e-05,13.2508]
[1775601563604,60.24,70946.74,28.4,-0.14776,7e-05,13.2508]
[1775601563665,60.24,70945.13,28.4,-0.14787,7e-05,13.2569]
[1775601564171,60.24,70945.13,28.4,-0.14787,7e-05,13.2569]
[1775601564504,60.24,70945.13,28.4,-0.14787,7e-05,13.2569]
[1775601564770,60.24,70922.78,28.4,-0.14937,7e-05,13.34227]
[1775601564953,60.24,70922.78,28.4,-0.14937,7e-05,13.34227]
[1775601565112,60.24,70922.78,28.4,-0.14937,7e-05,13.34227]
[1775601565232,60.24,70922.78,28.4,-0.14937,7e-05,13.34227]
[1775601565596,60.24,70922.78,28.4,-0.14937,7e-05,13.34227]
[1775601565734,60.24,70901.37,28.4,-0.15081,7e-05,13.4241]
[1775601566035,60.24,70901.37,28.4,-0.15081,7e-05,13.4241]
[1775601566567,60.24,70891.9,28.4,-0.15146,7e-05,13.4603]
[1775601567065,60.24,70891.9,28.4,-0.15146,7e-05,13.4603]
[1775601567073,60.24,70891.9,28.4,-0.15146,7e-05,13.4603]
[1775601567195,60.24,70891.9,28.4,-0.15146,7e-05,13.4603]
[1775601567738,60.24,70882.92,28.4,-0.15206,7e-05,13.49451]
[1775601568032,60.24,70882.92,28.4,-0.15206,7e-05,13.49451]
[1775601568489,60.24,70882.92,28.4,-0.15206,7e-05,13.49451]
[1775601568700,60.24,70882.92,28.4,-0.15206,7e-05,13.49451]
[1775601568776,60.24,70882.92,28.4,-0.15206,7e-05,13.49451]
[1775601568840,60.24,70882.92,28.4,-0.15206,7e-05,13.49451]
[1775601568861,60.24,70886.7,28.4,-0.1518,7e-05,13.47989]
[1775601569012,60.24,70886.7,28.4,-0.1518,7e-05,13.47989]
[1775601569714,60.24,70886.7,28.4,-0.1518,7e-05,13.47989]
[1775601569846,60.24,70897.91,28.4,-0.15104,7e-05,13.4367]
[1775601570226,60.24,70897.91,28.4,-0.15104,7e-05,13.4367]
[1775601570737,60.24,70898.11,28.4,-0.15102,7e-05,13.43574]
[1775601573689,60.24,70899.55,28.4,-0.15088,7e-05,13.42579]
[1775601573839,60.24,70899.55,28.4,-0.15088,7e-05,13.42579]
[1775601574248,60.24,70904.17,28.4,-0.15056,7e-05,13.40791]
[1775601574613,60.24,70904.17,28.4,-0.15056,7e-05,13.40791]
[1775601575639,60.23,70915.17,28.4,-0.14981,7e-05,13.3654]
[1775601576182,60.23,70915.17,28.4,-0.14981,7e-05,13.3654]
[1775601576235,60.23,70915.17,28.4,-0.14981,7e-05,13.3654]
[1775601576604,60.23,70915.17,28.4,-0.14981,7e-05,13.3654]
[1775601576649,60.23,70931.71,28.4,-0.1487,7e-05,13.30199]
[1775601578694,60.23,70934.09,28.4,-0.14854,7e-05,13.29273]
[1775601578777,60.23,70941.72,28.4,-0.14802,7e-05,13.26349]
[1775601579415,60.23,70941.72,28.4,-0.14802,7e-05,13.26349]
[1775601579672,60.23,70941.09,28.4,-0.14806,7e-05,13.26572]
[1775601581686,60.23,70929.14,28.4,-0.14886,7e-05,13.31136]
[1775601584707,60.23,70938.13,28.4,-0.14826,7e-05,13.2768]
[1775601585884,60.23,70938.13,28.4,-0.14826,7e-05,13.2768]
[1775601586241,60.23,70938.24,28.4,-0.14825,7e-05,13.27633]
[1775601586331,60.23,70938.24,28.4,-0.14825,7e-05,13.27633]
[1775601586367,60.23,70938.24,28.4,-0.14825,7e-05,13.27633]
[1775601586402,60.23,70938.24,28.4,-0.14825,7e-05,13.27633]
[1775601586757,60.23,70938.24,28.4,-0.14825,7e-05,13.27633]
[1775601586814,60.23,70974.83,28.4,-0.14581,7e-05,13.13646]
[1775601587028,60.23,70974.83,28.4,-0.14581,7e-05,13.13646]
[1775601587282,60.23,70974.83,28.4,-0.14581,7e-05,13.13646]
[1775601587898,60.23,70974.83,28.4,-0.14581,7e-05,13.13646]
[1775601587775,60.23,70990.23,28.4,-0.14479,7e-05,13.07746]
[1775601588056,60.23,70990.23,28.4,-0.14479,7e-05,13.07746]
[1775601588438,60.23,70990.23,28.4,-0.14479,7e-05,13.07746]
[1775601588735,60.23,70975.05,28.4,-0.14579,7e-05,13.13536]
[1775601591222,60.23,70978.98,28.4,-0.14553,7e-05,13.12023]
[1775601591570,60.23,70978.98,28.4,-0.14553,7e-05,13.12023]
[1775601593630,60.23,70976.34,28.4,-0.14571,7e-05,13.13019]
[1775601594777,60.23,70989.45,28.4,-0.14484,7e-05,13.07991]
[1775601595548,60.23,70989.45,28.4,-0.14484,7e-05,13.07991]
[1775601595664,60.23,70989.45,28.4,-0.14484,7e-05,13.07991]
[1775601595884,60.23,70989.45,28.4,-0.14484,7e-05,13.07991]
[1775601595784,60.23,71000.07,28.4,-0.14414,7e-05,13.03928]
[1775601596909,60.23,71000.15,28.4,-0.14413,7e-05,13.03883]
[1775601597431,60.23,71000.15,28.4,-0.14413,7e-05,13.03883]
[1775601597833,60.23,71000.15,28.4,-0.14413,7e-05,13.03883]
[1775601601329,60.23,71001.46,28.4,-0.14405,7e-05,13.03387]
[1775601601826,60.23,71003.28,28.4,-0.14393,7e-05,13.02697]
[1775601603173,60.23,71005.5,28.4,-0.14378,7e-05,13.01842]
[1775601603578,60.23,71005.5,28.4,-0.14378,7e-05,13.01842]
[1775601603840,60.23,71022.68,28.4,-0.14266,7e-05,12.95276]
[1775601604696,60.23,71022.68,28.4,-0.14266,7e-05,12.95276]
[1775601604847,60.23,71037.03,28.4,-0.14172,6e-05,12.89781]
[1775601607922,60.22,71028.19,28.4,-0.14229,7e-05,12.93139]
[1775601608875,60.22,71038.94,28.4,-0.14159,6e-05,12.89031]
[1775601609811,60.22,71038.94,28.4,-0.14159,6e-05,12.89031]
[1775601610889,60.22,71060.39,28.4,-0.14021,6e-05,12.80841]
[1775601612085,60.22,71052.6,28.4,-0.14071,6e-05,12.83813]
[1775601612903,60.22,71041.07,28.4,-0.14146,6e-05,12.88222]
[1775601614917,60.22,71051.14,28.4,-0.14081,6e-05,12.84387]
[1775601619961,60.23,71051.17,28.4,-0.14081,6e-05,12.84405]
[1775601621548,60.23,71047.57,28.4,-0.14104,6e-05,12.85784]
[1775601622625,60.23,71069.04,28.4,-0.13966,6e-05,12.77607]
[1775601624668,60.23,71079.79,28.4,-0.13898,6e-05,12.7353]
[1775601624979,60.23,71079.79,28.4,-0.13898,6e-05,12.7353]
[1775601625504,60.23,71079.79,28.4,-0.13898,6e-05,12.7353]
[1775601625710,60.23,71079.79,28.4,-0.13898,6e-05,12.7353]
[1775601625848,60.23,71079.79,28.4,-0.13898,6e-05,12.7353]
[1775601625861,60.23,71079.79,28.4,-0.13898,6e-05,12.7353]
[1775601625902,60.23,71077.22,28.4,-0.13914,6e-05,12.74527]
[1775601626604,60.23,71093.79,28.4,-0.13808,6e-05,12.68209]
[1775601627058,60.23,71093.79,28.4,-0.13808,6e-05,12.68209]
[1775601629104,60.23,71093.25,28.4,-0.13812,6e-05,12.68409]
[1775601629480,60.23,71093.25,28.4,-0.13812,6e-05,12.68409]
[1775601632966,60.23,71102.1,28.4,-0.13752,6e-05,12.64662]
[1775601635463,60.23,71107.85,28.4,-0.13716,6e-05,12.62479]
[1775601637041,60.23,71097.83,28.4,-0.1378,6e-05,12.66318]
[1775601638990,60.23,71108.47,28.4,-0.13713,6e-05,12.6228]
[1775601639113,60.23,71108.47,28.4,-0.13713,6e-05,12.6228]
[1775601640731,60.23,71084.94,28.4,-0.13863,6e-05,12.71257]
[1775601641941,60.23,71075.55,28.4,-0.13923,6e-05,12.7484]
[1775601643503,60.23,71076.95,28.4,-0.13914,6e-05,12.74304]
[1775601645668,60.23,71079.08,28.4,-0.139,6e-05,12.73477]
[1775601645885,60.23,71079.08,28.4,-0.139,6e-05,12.73477]
[1775601645886,60.23,71080.91,28.4,-0.13888,6e-05,12.72774]
[1775601646763,60.23,71070.99,28.4,-0.13952,6e-05,12.76562]
[1775601650488,60.23,71063.55,28.4,-0.14,6e-05,12.79409]
[1775601650694,60.23,71076.37,28.4,-0.13917,6e-05,12.74523]
[1775601652172,60.23,71084.19,28.4,-0.13867,6e-05,12.71543]
[1775601652201,60.23,71084.19,28.4,-0.13867,6e-05,12.71543]
[1775601652272,60.23,71096.21,28.4,-0.13791,6e-05,12.66971]
[1775601653267,60.23,71096.21,28.4,-0.13791,6e-05,12.66971]
[1775601653613,60.23,71096.21,28.4,-0.13791,6e-05,12.66971]
[1775601654537,60.23,71103.75,28.4,-0.13743,6e-05,12.64097]
[1775601654693,60.23,71103.75,28.4,-0.13743,6e-05,12.64097]
[1775601654696,60.23,71103.75,28.4,-0.13743,6e-05,12.64097]
[1775601654777,60.23,71103.75,28.4,-0.13743,6e-05,12.64097]
[1775601655222,60.23,71095.95,28.4,-0.13793,6e-05,12.6707]
[1775601655841,60.23,71095.95,28.4,-0.13793,6e-05,12.6707]
[1775601655936,60.23,71073.86,28.4,-0.13934,6e-05,12.75492]
[1775601656917,60.23,71060.03,28.4,-0.14023,6e-05,12.8078]
[1775601659647,60.23,71053.35,28.4,-0.14066,6e-05,12.83329]
[1775601659694,60.23,71053.6,28.4,-0.14064,6e-05,12.8323]
[1775601660052,60.23,71053.6,28.4,-0.14064,6e-05,12.8323]
[1775601660209,60.23,71053.6,28.4,-0.14064,6e-05,12.8323]
[1775601662647,60.23,71046.78,28.4,-0.14108,6e-05,12.85844]
[1775601664183,60.23,71047.06,28.4,-0.14107,6e-05,12.85744]
[1775601664224,60.23,71047.06,28.4,-0.14107,6e-05,12.85744]
[1775601664533,60.23,71047.06,28.4,-0.14107,6e-05,12.85744]
[1775601665637,60.23,71053.93,28.4,-0.14062,6e-05,12.83128]
[1775601666100,60.23,71061.27,28.4,-0.14015,6e-05,12.80332]
[1775601667222,60.23,71058.18,28.4,-0.14035,6e-05,12.81517]
[1775601667629,60.23,71058.18,28.4,-0.14035,6e-05,12.81517]
[1775601668991,60.23,71048.23,28.4,-0.141,6e-05,12.85332]
[1775601669218,60.23,71048.23,28.4,-0.141,6e-05,12.85332]
[1775601669260,60.23,71048.23,28.4,-0.141,6e-05,12.85332]
[1775601669281,60.23,71048.23,28.4,-0.141,6e-05,12.85332]
[1775601669590,60.23,71048.23,28.4,-0.141,6e-05,12.85332]
[1775601669720,60.23,71048.23,28.4,-0.141,6e-05,12.85332]
[1775601669981,60.23,71042.99,28.4,-0.14134,6e-05,12.87337]
[1775601670861,60.23,71015.86,28.4,-0.1431,7e-05,12.97695]
[1775601671376,60.23,71015.86,28.4,-0.1431,7e-05,12.97695]
[1775601671518,60.23,71015.86,28.4,-0.1431,7e-05,12.97695]
[1775601671824,60.23,71014.8,28.4,-0.14317,7e-05,12.98102]
[1775601673217,60.23,71017.74,28.4,-0.14298,7e-05,12.96967]
[1775601673569,60.23,71017.74,28.4,-0.14298,7e-05,12.96967]
[1775601673574,60.23,71017.74,28.4,-0.14298,7e-05,12.96967]
[1775601673737,60.23,71017.74,28.4,-0.14298,7e-05,12.96967]
[1775601673846,60.23,71018.99,28.4,-0.14289,7e-05,12.96476]
[1775601674687,60.23,71018.99,28.4,-0.14289,7e-05,12.96476]
[1775601674974,60.23,71001.23,28.4,-0.14406,7e-05,13.03255]
[1775601675852,60.23,71001.23,28.4,-0.14406,7e-05,13.03255]
[1775601675882,60.23,71001.23,28.4,-0.14406,7e-05,13.03255]
[1775601675905,60.23,71001.23,28.4,-0.14406,7e-05,13.03255]
[1775601676940,60.23,70982.82,28.4,-0.14527,7e-05,13.10302]
[1775601677929,60.23,70982.82,28.4,-0.14527,7e-05,13.10302]
[1775601678212,60.23,70979.37,28.4,-0.1455,7e-05,13.1162]
[1775601678463,60.23,70979.37,28.4,-0.1455,7e-05,13.1162]
[1775601678585,60.23,70979.37,28.4,-0.1455,7e-05,13.1162]
[1775601678783,60.23,70979.37,28.4,-0.1455,7e-05,13.1162]
[1775601679786,60.23,70985.17,28.4,-0.14511,7e-05,13.094]
[1775601679965,60.23,70985.17,28.4,-0.14511,7e-05,13.094]
[1775601680018,60.23,70996.79,28.4,-0.14435,7e-05,13.04952]
[1775601680223,60.23,70996.79,28.4,-0.14435,7e-05,13.04952]
[1775601680257,60.23,70996.79,28.4,-0.14435,7e-05,13.04952]
[1775601680787,60.23,70996.79,28.4,-0.14435,7e-05,13.04952]
[1775601680996,60.23,70966.24,28.4,-0.14636,7e-05,13.16616]
[1775601681030,60.23,70966.24,28.4,-0.14636,7e-05,13.16616]
[1775601681541,60.23,70966.24,28.4,-0.14636,7e-05,13.16616]
[1775601681922,60.23,70966.24,28.4,-0.14636,7e-05,13.16616]
[1775601681930,60.23,70966.24,28.4,-0.14636,7e-05,13.16616]
[1775601681952,60.23,70966.24,28.4,-0.14636,7e-05,13.16616]
[1775601681952,60.23,70943.99,28.4,-0.14784,7e-05,13.25121]
[1775601682102,60.23,70943.99,28.4,-0.14784,7e-05,13.25121]
[1775601682209,60.23,70943.99,28.4,-0.14784,7e-05,13.25121]
[1775601682805,60.23,70929.27,28.4,-0.14883,7e-05,13.30734]
[1775601683445,60.23,70929.27,28.4,-0.14883,7e-05,13.30734]
[1775601685587,60.23,70931.89,28.4,-0.14865,7e-05,13.29709]
[1775601685882,60.23,70931.89,28.4,-0.14865,7e-05,13.29709]
[1775601687287,60.23,70923.27,28.4,-0.14922,7e-05,13.3298]
[1775601691423,60.23,70921.64,28.4,-0.14932,7e-05,13.33534]
[1775601692205,60.23,70919.97,28.4,-0.1494,7e-05,13.33765]
[1775601697164,60.22,70922.6,28.4,-0.1492,7e-05,13.32653]
[1775601697338,60.22,70922.6,28.4,-0.1492,7e-05,13.32653]
[1775601699350,60.22,70915.24,28.4,-0.14969,7e-05,13.35427]
[1775601699391,60.22,70915.24,28.4,-0.14969,7e-05,13.35427]
[1775601699667,60.22,70915.24,28.4,-0.14969,7e-05,13.35427]
[1775601699745,60.22,70923.63,28.4,-0.14912,7e-05,13.32198]
[1775601700341,60.22,70923.63,28.4,-0.14912,7e-05,13.32198]
[1775601700560,60.22,70923.63,28.4,-0.14912,7e-05,13.32198]
[1775601700562,60.22,70923.63,28.4,-0.14912,7e-05,13.32198]
[1775601700775,60.22,70923.63,28.4,-0.14912,7e-05,13.32198]
[1775601700894,60.22,70937.1,28.4,-0.14821,7e-05,13.27021]
[1775601701307,60.22,70937.1,28.4,-0.14821,7e-05,13.27021]
[1775601701758,60.22,70937.1,28.4,-0.14821,7e-05,13.27021]
[1775601702025,60.22,70950.05,28.4,-0.14734,7e-05,13.22035]
[1775601702062,60.22,70950.05,28.4,-0.14734,7e-05,13.22035]
[1775601702063,60.22,70950.05,28.4,-0.14734,7e-05,13.22035]
[1775601702699,60.22,70950.05,28.4,-0.14734,7e-05,13.22035]
[1775601702781,60.22,70933.64,28.4,-0.14844,7e-05,13.28282]
[1775601705672,60.21,70936.98,28.4,-0.1482,7e-05,13.26954]
[1775601705738,60.21,70937.12,28.4,-0.14819,7e-05,13.26873]
[1775601706808,60.21,70937.12,28.4,-0.14819,7e-05,13.26873]
[1775601706818,60.21,70932.52,28.4,-0.1485,7e-05,13.28616]
[1775601707094,60.21,70932.52,28.4,-0.1485,7e-05,13.28616]
[1775601707100,60.21,70932.52,28.4,-0.1485,7e-05,13.28616]
[1775601707102,60.21,70932.52,28.4,-0.1485,7e-05,13.28616]
[1775601707183,60.21,70932.52,28.4,-0.1485,7e-05,13.28616]
[1775601707185,60.21,70932.52,28.4,-0.1485,7e-05,13.28616]
[1775601707671,60.21,70932.52,28.4,-0.1485,7e-05,13.28616]
[1775601709324,60.21,70933.01,28.4,-0.14845,7e-05,13.28372]
[1775601711809,60.21,70933.95,28.4,-0.14838,7e-05,13.27952]
[1775601711814,60.21,70933.95,28.4,-0.14838,7e-05,13.27952]
[1775601711816,60.21,70933.95,28.4,-0.14838,7e-05,13.27952]
[1775601711883,60.21,70933.95,28.4,-0.14838,7e-05,13.27952]
[1775601711992,60.21,70927.67,28.4,-0.1488,7e-05,13.30325]
[1775601712635,60.21,70927.67,28.4,-0.1488,7e-05,13.30325]
[1775601712638,60.21,70927.67,28.4,-0.1488,7e-05,13.30325]
[1775601713207,60.21,70925.06,28.4,-0.14897,7e-05,13.31313]
[1775601713659,60.21,70925.06,28.4,-0.14897,7e-05,13.31313]
[1775601713745,60.21,70925.06,28.4,-0.14897,7e-05,13.31313]
[1775601713756,60.21,70925.06,28.4,-0.14897,7e-05,13.31313]
[1775601713777,60.21,70925.06,28.4,-0.14897,7e-05,13.31313]
[1775601713787,60.21,70925.06,28.4,-0.14897,7e-05,13.31313]
[1775601713854,60.2,70918.63,28.4,-0.1494,7e-05,13.3376]
[1775601715033,60.2,70906.88,28.4,-0.15019,7e-05,13.38257]
[1775601715066,60.2,70906.88,28.4,-0.15019,7e-05,13.38257]
[1775601715106,60.2,70906.88,28.4,-0.15019,7e-05,13.38257]
[1775601715329,60.2,70906.88,28.4,-0.15019,7e-05,13.38257]
[1775601715756,60.2,70906.88,28.4,-0.15019,7e-05,13.38257]
[1775601715820,60.2,70906.88,28.4,-0.15019,7e-05,13.38257]
[1775601715943,60.2,70880.44,28.4,-0.15199,7e-05,13.48372]
[1775601716085,60.2,70880.44,28.4,-0.15199,7e-05,13.48372]
[1775601716432,60.2,70880.44,28.4,-0.15199,7e-05,13.48372]
[1775601717010,60.2,70880.44,28.4,-0.15199,7e-05,13.48372]
[1775601717016,60.21,70865.32,28.4,-0.15302,7e-05,13.54172]
[1775601717128,60.21,70865.32,28.4,-0.15302,7e-05,13.54172]
[1775601717590,60.21,70865.32,28.4,-0.15302,7e-05,13.54172]
[1775601717601,60.21,70865.32,28.4,-0.15302,7e-05,13.54172]
[1775601717965,60.21,70865.32,28.4,-0.15302,7e-05,13.54172]
[1775601718009,60.21,70865.32,28.4,-0.15302,7e-05,13.54172]
[1775601718004,60.21,70841.37,28.4,-0.15467,7e-05,13.63336]
[1775601718173,60.21,70841.37,28.4,-0.15467,7e-05,13.63336]
[1775601718259,60.21,70841.37,28.4,-0.15467,7e-05,13.63336]
[1775601718297,60.21,70841.37,28.4,-0.15467,7e-05,13.63336]
[1775601718325,60.21,70841.37,28.4,-0.15467,7e-05,13.63336]
[1775601718460,60.21,70841.37,28.4,-0.15467,7e-05,13.63336]
[1775601718709,60.21,70841.37,28.4,-0.15467,7e-05,13.63336]
[1775601718721,60.21,70841.37,28.4,-0.15467,7e-05,13.63336]
[1775601718850,60.21,70826.79,28.4,-0.15568,7e-05,13.68909]
[1775601719379,60.21,70826.79,28.4,-0.15568,7e-05,13.68909]
[1775601719435,60.21,70826.79,28.4,-0.15568,7e-05,13.68909]
[1775601719454,60.21,70826.79,28.4,-0.15568,7e-05,13.68909]
[1775601720034,60.21,70805.1,28.4,-0.15718,7e-05,13.772]
[1775601720088,60.21,70805.1,28.4,-0.15718,7e-05,13.772]
[1775601720241,60.21,70805.1,28.4,-0.15718,7e-05,13.772]
[1775601720532,60.21,70805.1,28.4,-0.15718,7e-05,13.772]
[1775601720613,60.21,70805.1,28.4,-0.15718,7e-05,13.772]
[1775601720635,60.21,70805.1,28.4,-0.15718,7e-05,13.772]
[1775601720710,60.21,70805.1,28.4,-0.15718,7e-05,13.772]
[1775601720880,60.21,70788.34,28.4,-0.15836,7e-05,13.83616]
[1775601721779,60.21,70776.32,28.4,-0.1592,7e-05,13.8821]
[1775601722714,60.21,70776.32,28.4,-0.1592,7e-05,13.8821]
[1775601722789,60.2,70786.32,28.4,-0.1585,7e-05,13.84378]
[1775601723755,60.2,70786.32,28.4,-0.1585,7e-05,13.84378]
[1775601723906,60.2,70770.88,28.4,-0.15958,7e-05,13.90265]
[1775601725449,60.2,70776.48,28.4,-0.15919,7e-05,13.88122]
[1775601726019,60.2,70776.48,28.4,-0.15919,7e-05,13.88122]
[1775601726041,60.2,70776.48,28.4,-0.15919,7e-05,13.88122]
[1775601725730,60.2,70784.63,28.4,-0.15861,7e-05,13.84995]
[1775601726153,60.2,70784.63,28.4,-0.15861,7e-05,13.84995]
[1775601726394,60.2,70784.63,28.4,-0.15861,7e-05,13.84995]
[1775601726554,60.2,70784.63,28.4,-0.15861,7e-05,13.84995]
[1775601727077,60.2,70759.5,28.4,-0.16038,7e-05,13.94586]
[1775601727212,60.2,70759.5,28.4,-0.16038,7e-05,13.94586]
[1775601727223,60.2,70759.5,28.4,-0.16038,7e-05,13.94586]
[1775601727277,60.2,70759.5,28.4,-0.16038,7e-05,13.94586]
[1775601727293,60.2,70759.5,28.4,-0.16038,7e-05,13.94586]
[1775601728055,60.2,70759.5,28.4,-0.16038,7e-05,13.94586]
[1775601728126,60.2,70756.64,28.4,-0.16058,7e-05,13.95679]
[1775601728627,60.2,70756.64,28.4,-0.16058,7e-05,13.95679]
[1775601728871,60.2,70756.64,28.4,-0.16058,7e-05,13.95679]
[1775601729011,60.2,70751.58,28.4,-0.16094,7e-05,13.976]
[1775601729159,60.2,70751.58,28.4,-0.16094,7e-05,13.976]
[1775601729177,60.2,70751.58,28.4,-0.16094,7e-05,13.976]
[1775601729991,60.2,70751.58,28.4,-0.16094,7e-05,13.976]
[1775601730086,60.2,70751.58,28.4,-0.16094,7e-05,13.976]
[1775601730095,60.2,70751.58,28.4,-0.16094,7e-05,13.976]
[1775601729997,60.2,70740.34,28.4,-0.16174,7e-05,14.01891]
[1775601730288,60.2,70740.34,28.4,-0.16174,7e-05,14.01891]
[1775601730680,60.2,70740.34,28.4,-0.16174,7e-05,14.01891]
[1775601730705,60.2,70740.34,28.4,-0.16174,7e-05,14.01891]
[1775601730820,60.2,70740.34,28.4,-0.16174,7e-05,14.01891]
[1775601730901,60.2,70728.04,28.4,-0.16261,7e-05,14.06584]
[1775601731366,60.2,70728.04,28.4,-0.16261,7e-05,14.06584]
[1775601731845,60.2,70728.04,28.4,-0.16261,7e-05,14.06584]
[1775601731909,60.2,70728.04,28.4,-0.16261,7e-05,14.06584]
[1775601731986,60.2,70720.6,28.4,-0.16314,7e-05,14.09414]
[1775601732198,60.2,70720.6,28.4,-0.16314,7e-05,14.09414]
[1775601733028,60.2,70713.28,28.4,-0.16367,7e-05,14.12213]
[1775601733307,60.2,70713.28,28.4,-0.16367,7e-05,14.12213]
[1775601733845,60.2,70713.28,28.4,-0.16367,7e-05,14.12213]
[1775601734207,60.2,70712.06,28.4,-0.16375,7e-05,14.12669]
[1775601735072,60.2,70701.44,28.4,-0.16451,7e-05,14.16709]
[1775601735327,60.2,70701.44,28.4,-0.16451,7e-05,14.16709]
[1775601735342,60.2,70701.44,28.4,-0.16451,7e-05,14.16709]
[1775601735787,60.2,70701.44,28.4,-0.16451,7e-05,14.16709]
[1775601735898,60.2,70701.44,28.4,-0.16451,7e-05,14.16709]
[1775601736018,60.2,70701.44,28.4,-0.16451,7e-05,14.16709]
[1775601736083,60.2,70701.44,28.4,-0.16451,7e-05,14.16709]
[1775601736078,60.2,70706.94,28.4,-0.16412,7e-05,14.14605]
[1775601736356,60.2,70706.94,28.4,-0.16412,7e-05,14.14605]
[1775601736818,60.2,70719.16,28.4,-0.16323,7e-05,14.09905]
[1775601740053,60.2,70717.43,28.4,-0.16335,7e-05,14.10508]
[1775601740817,60.19,70720.14,28.4,-0.16315,7e-05,14.09445]
[1775601740831,60.19,70720.14,28.4,-0.16315,7e-05,14.09445]
[1775601740842,60.19,70720.14,28.4,-0.16315,7e-05,14.09445]
[1775601740987,60.19,70726.51,28.4,-0.16269,7e-05,14.06985]
[1775601741281,60.19,70726.51,28.4,-0.16269,7e-05,14.06985]
[1775601742008,60.19,70726.51,28.4,-0.16269,7e-05,14.06985]
[1775601742100,60.19,70726.51,28.4,-0.16269,7e-05,14.06985]
[1775601742108,60.19,70711.88,28.4,-0.16373,7e-05,14.12551]
[1775601742271,60.19,70711.88,28.4,-0.16373,7e-05,14.12551]
[1775601742498,60.19,70711.88,28.4,-0.16373,7e-05,14.12551]
[1775601742538,60.19,70711.88,28.4,-0.16373,7e-05,14.12551]
[1775601742673,60.19,70711.88,28.4,-0.16373,7e-05,14.12551]
[1775601742815,60.19,70711.88,28.4,-0.16373,7e-05,14.12551]
[1775601742861,60.19,70711.88,28.4,-0.16373,7e-05,14.12551]
[1775601742921,60.19,70711.88,28.4,-0.16373,7e-05,14.12551]
[1775601742966,60.19,70696.65,28.4,-0.16483,7e-05,14.18357]
[1775601743878,60.19,70687.29,28.4,-0.1655,7e-05,14.21914]
[1775601744538,60.19,70687.29,28.4,-0.1655,7e-05,14.21914]
[1775601744885,60.19,70688.34,28.4,-0.16542,7e-05,14.21492]
[1775601748011,60.19,70690.81,28.4,-0.16523,7e-05,14.20505]
[1775601748085,60.19,70686.54,28.4,-0.16554,7e-05,14.22113]
[1775601748613,60.19,70686.54,28.4,-0.16554,7e-05,14.22113]
[1775601749052,60.19,70686.54,28.4,-0.16554,7e-05,14.22113]
[1775601749049,60.19,70667.34,28.4,-0.16693,7e-05,14.29427]
[1775601749195,60.19,70667.34,28.4,-0.16693,7e-05,14.29427]
[1775601749211,60.19,70667.34,28.4,-0.16693,7e-05,14.29427]
[1775601749447,60.19,70667.34,28.4,-0.16693,7e-05,14.29427]
[1775601749564,60.19,70667.34,28.4,-0.16693,7e-05,14.29427]
[1775601749925,60.19,70667.34,28.4,-0.16693,7e-05,14.29427]
[1775601749935,60.19,70642.21,28.4,-0.16876,7e-05,14.38994]
[1775601750764,60.19,70642.21,28.4,-0.16876,7e-05,14.38994]
[1775601750927,60.19,70633.55,28.4,-0.16939,7e-05,14.42278]
[1775601751529,60.19,70633.55,28.4,-0.16939,7e-05,14.42278]
[1775601751935,60.18,70648.35,28.4,-0.16827,7e-05,14.3623]
[1775601752413,60.18,70648.35,28.4,-0.16827,7e-05,14.3623]
[1775601753127,60.17,70644.15,28.4,-0.16852,7e-05,14.37541]
[1775601755319,60.17,70644.18,28.4,-0.16852,7e-05,14.3751]
[1775601756020,60.17,70644.18,28.4,-0.16852,7e-05,14.3751]
[1775601757764,60.17,70645.32,28.4,-0.16843,7e-05,14.37053]
[1775601757764,60.17,70645.32,28.4,-0.16843,7e-05,14.37053]
[1775601758119,60.17,70645.32,28.4,-0.16843,7e-05,14.37053]
[1775601758125,60.17,70645.32,28.4,-0.16843,7e-05,14.37053]
[1775601757980,60.17,70652.59,28.4,-0.1679,7e-05,14.3427]
[1775601758987,60.17,70653.45,28.4,-0.16783,7e-05,14.33917]
[1775601759161,60.17,70653.45,28.4,-0.16783,7e-05,14.33917]
[1775601759359,60.17,70653.45,28.4,-0.16783,7e-05,14.33917]
[1775601759407,60.17,70653.45,28.4,-0.16783,7e-05,14.33917]
[1775601759574,60.17,70653.45,28.4,-0.16783,7e-05,14.33917]
[1775601760132,60.17,70653.45,28.4,-0.16783,7e-05,14.33917]
[1775601760144,60.17,70653.45,28.4,-0.16783,7e-05,14.33917]
[1775601760107,60.17,70660.99,28.4,-0.16728,7e-05,14.31027]
[1775601760396,60.17,70660.99,28.4,-0.16728,7e-05,14.31027]
[1775601761003,60.16,70685.66,28.4,-0.16548,7e-05,14.21582]
[1775601762017,60.16,70696.2,28.4,-0.16471,7e-05,14.17525]
[1775601762595,60.16,70696.2,28.4,-0.16471,7e-05,14.17525]
[1775601762600,60.16,70696.2,28.4,-0.16471,7e-05,14.17525]
[1775601762635,60.16,70696.2,28.4,-0.16471,7e-05,14.17525]
[1775601762727,60.16,70696.2,28.4,-0.16471,7e-05,14.17525]
[1775601762970,60.16,70696.2,28.4,-0.16471,7e-05,14.17525]
[1775601763036,60.16,70696.2,28.4,-0.16471,7e-05,14.17525]
[1775601763137,60.16,70711.68,28.4,-0.1636,7e-05,14.11591]
[1775601763453,60.16,70711.68,28.4,-0.1636,7e-05,14.11591]
[1775601763706,60.16,70711.68,28.4,-0.1636,7e-05,14.11591]
[1775601763747,60.16,70711.68,28.4,-0.1636,7e-05,14.11591]
[1775601763960,60.16,70711.68,28.4,-0.1636,7e-05,14.11591]
[1775601764531,60.16,70709.83,28.4,-0.16373,7e-05,14.12275]
[1775601764718,60.16,70709.83,28.4,-0.16373,7e-05,14.12275]
[1775601766030,60.16,70711.78,28.4,-0.16358,7e-05,14.11515]
[1775601766044,60.16,70721.08,28.4,-0.16291,7e-05,14.07948]
[1775601766780,60.16,70721.08,28.4,-0.16291,7e-05,14.07948]
[1775601767051,60.16,70722.92,28.4,-0.16278,7e-05,14.07221]
[1775601767858,60.16,70722.92,28.4,-0.16278,7e-05,14.07221]
[1775601769080,60.16,70724.06,28.4,-0.1627,7e-05,14.06778]
[1775601769481,60.16,70726.0,28.4,-0.16256,7e-05,14.06029]
[1775601769787,60.16,70726.0,28.4,-0.16256,7e-05,14.06029]
[1775601769975,60.16,70726.0,28.4,-0.16256,7e-05,14.06029]
[1775601770074,60.16,70710.05,28.4,-0.1637,7e-05,14.12118]
[1775601771089,60.16,70692.57,28.4,-0.16496,7e-05,14.18812]
[1775601771157,60.16,70692.57,28.4,-0.16496,7e-05,14.18812]
[1775601771251,60.16,70692.57,28.4,-0.16496,7e-05,14.18812]
[1775601772830,60.16,70689.41,28.4,-0.16519,7e-05,14.20026]
[1775601773103,60.16,70685.91,28.4,-0.16544,7e-05,14.21362]
[1775601773243,60.16,70685.91,28.4,-0.16544,7e-05,14.21362]
[1775601773609,60.16,70685.91,28.4,-0.16544,7e-05,14.21362]
[1775601774040,60.16,70685.91,28.4,-0.16544,7e-05,14.21362]
[1775601774110,60.16,70684.18,28.4,-0.16557,7e-05,14.2203]
[1775601775284,60.16,70685.06,28.4,-0.1655,7e-05,14.2168]
[1775601775531,60.16,70685.06,28.4,-0.1655,7e-05,14.2168]
[1775601776113,60.16,70685.06,28.4,-0.1655,7e-05,14.2168]
[1775601776124,60.16,70696.27,28.4,-0.16469,7e-05,14.17383]
[1775601777095,60.16,70696.27,28.4,-0.16469,7e-05,14.17383]
[1775601777131,60.16,70705.19,28.4,-0.16404,7e-05,14.13961]
[1775601778862,60.16,70709.42,28.4,-0.16374,7e-05,14.12324]
[1775601780153,60.15,70720.22,28.4,-0.16294,7e-05,14.08046]
[1775601780979,60.15,70720.22,28.4,-0.16294,7e-05,14.08046]
[1775601781159,60.14,70719.8,28.4,-0.16294,7e-05,14.08085]
[1775601781689,60.14,70719.8,28.4,-0.16294,7e-05,14.08085]
[1775601781872,60.14,70719.8,28.4,-0.16294,7e-05,14.08085]
[1775601782166,60.14,70728.78,28.4,-0.1623,7e-05,14.0465]
[1775601783158,60.14,70728.78,28.4,-0.1623,7e-05,14.0465]
[1775601783584,60.14,70728.78,28.4,-0.1623,7e-05,14.0465]
[1775601784059,60.14,70732.69,28.4,-0.16202,7e-05,14.03144]
[1775601784416,60.14,70732.69,28.4,-0.16202,7e-05,14.03144]
[1775601784486,60.14,70732.69,28.4,-0.16202,7e-05,14.03144]
[1775601784788,60.14,70732.69,28.4,-0.16202,7e-05,14.03144]
[1775601784866,60.14,70732.69,28.4,-0.16202,7e-05,14.03144]
[1775601785093,60.14,70732.69,28.4,-0.16202,7e-05,14.03144]
[1775601785128,60.14,70740.76,28.4,-0.16144,7e-05,14.00044]
[1775601785408,60.14,70740.76,28.4,-0.16144,7e-05,14.00044]
[1775601785775,60.14,70740.76,28.4,-0.16144,7e-05,14.00044]
[1775601785896,60.14,70700.73,28.4,-0.16431,7e-05,14.15357]
[1775601786496,60.14,70700.73,28.4,-0.16431,7e-05,14.15357]
[1775601787114,60.14,70686.74,28.4,-0.16532,7e-05,14.20715]
[1775601787866,60.14,70686.74,28.4,-0.16532,7e-05,14.20715]
[1775601788254,60.14,70686.84,28.4,-0.16531,7e-05,14.2067]
[1775601788876,60.14,70680.6,28.4,-0.16576,7e-05,14.2304]
[1775601789450,60.14,70680.6,28.4,-0.16576,7e-05,14.2304]
[1775601789887,60.14,70680.6,28.4,-0.16576,7e-05,14.2304]
[1775601789897,60.14,70680.6,28.4,-0.16576,7e-05,14.2304]
[1775601789977,60.14,70680.6,28.4,-0.16576,7e-05,14.2304]
[1775601790157,60.14,70678.46,28.4,-0.16592,7e-05,14.23854]
[1775601790380,60.14,70678.46,28.4,-0.16592,7e-05,14.23854]
[1775601790449,60.14,70678.46,28.4,-0.16592,7e-05,14.23854]
[1775601790541,60.14,70678.46,28.4,-0.16592,7e-05,14.23854]
[1775601790613,60.14,70678.46,28.4,-0.16592,7e-05,14.23854]
[1775601790623,60.14,70678.46,28.4,-0.16592,7e-05,14.23854]
[1775601790825,60.14,70678.46,28.4,-0.16592,7e-05,14.23854]
[1775601790920,60.14,70684.69,28.4,-0.16546,7e-05,14.21458]
[1775601791448,60.14,70684.69,28.4,-0.16546,7e-05,14.21458]
[1775601792098,60.14,70662.88,28.4,-0.16705,7e-05,14.29788]
[1775601793614,60.14,70659.84,28.4,-0.16727,7e-05,14.30955]
[1775601793860,60.14,70659.84,28.4,-0.16727,7e-05,14.30955]
[1775601793891,60.14,70659.84,28.4,-0.16727,7e-05,14.30955]
[1775601793965,60.14,70659.84,28.4,-0.16727,7e-05,14.30955]
[1775601794003,60.14,70659.84,28.4,-0.16727,7e-05,14.30955]
[1775601794006,60.14,70659.84,28.4,-0.16727,7e-05,14.30955]
[1775601794171,60.14,70659.84,28.4,-0.16727,7e-05,14.30955]
[1775601794106,60.14,70659.11,28.4,-0.16732,7e-05,14.31229]
[1775601794720,60.14,70659.11,28.4,-0.16732,7e-05,14.31229]
[1775601795174,60.14,70631.47,28.4,-0.16935,7e-05,14.41781]
[1775601795771,60.14,70631.47,28.4,-0.16935,7e-05,14.41781]
[1775601796057,60.14,70643.82,28.4,-0.16844,7e-05,14.37076]
[1775601796679,60.14,70643.82,28.4,-0.16844,7e-05,14.37076]
[1775601796835,60.14,70642.88,28.4,-0.16851,7e-05,14.37414]
[1775601797521,60.14,70652.54,28.4,-0.1678,7e-05,14.33726]
[1775601798334,60.14,70652.54,28.4,-0.1678,7e-05,14.33726]
[1775601799074,60.14,70658.96,28.4,-0.16733,7e-05,14.31272]
[1775601799987,60.14,70658.96,28.4,-0.16733,7e-05,14.31272]
[1775601800568,60.14,70659.56,28.4,-0.16728,7e-05,14.31034]
[1775601800810,60.14,70659.56,28.4,-0.16728,7e-05,14.31034]
[1775601800856,60.14,70659.56,28.4,-0.16728,7e-05,14.31034]
[1775601801094,60.14,70659.56,28.4,-0.16728,7e-05,14.31034]
[1775601801182,60.14,70660.02,28.4,-0.16725,7e-05,14.30852]
[1775601801226,60.14,70660.02,28.4,-0.16725,7e-05,14.30852]
[1775601801592,60.14,70660.02,28.4,-0.16725,7e-05,14.30852]
[1775601801661,60.14,70660.02,28.4,-0.16725,7e-05,14.30852]
[1775601801716,60.14,70660.02,28.4,-0.16725,7e-05,14.30852]
[1775601802139,60.14,70675.98,28.4,-0.16609,7e-05,14.24753]
[1775601802751,60.14,70675.98,28.4,-0.16609,7e-05,14.24753]
[1775601802932,60.13,70700.27,28.4,-0.1643,7e-05,14.1531]
[1775601803516,60.12,70712.51,28.4,-0.16339,7e-05,14.10446]
[1775601804796,60.12,70712.51,28.4,-0.16339,7e-05,14.10446]
[1775601804895,60.12,70720.56,28.4,-0.16281,7e-05,14.07362]
[1775601805360,60.12,70720.56,28.4,-0.16281,7e-05,14.07362]
[1775601805554,60.12,70720.56,28.4,-0.16281,7e-05,14.07362]
[1775601805837,60.12,70720.56,28.4,-0.16281,7e-05,14.07362]
[1775601806075,60.12,70720.18,28.4,-0.16284,7e-05,14.07496]
[1775601806673,60.12,70720.18,28.4,-0.16284,7e-05,14.07496]
[1775601807139,60.12,70720.18,28.4,-0.16284,7e-05,14.07496]
[1775601806710,60.12,70708.95,28.4,-0.16365,7e-05,14.11806]
[1775601807313,60.12,70708.95,28.4,-0.16365,7e-05,14.11806]
[1775601807569,60.12,70708.95,28.4,-0.16365,7e-05,14.11806]
[1775601808006,60.12,70697.04,28.4,-0.16451,7e-05,14.16373]
[1775601808343,60.12,70697.04,28.4,-0.16451,7e-05,14.16373]
[1775601809932,60.12,70707.79,28.4,-0.16373,7e-05,14.12233]
[1775601810252,60.12,70707.79,28.4,-0.16373,7e-05,14.12233]
[1775601810350,60.12,70707.79,28.4,-0.16373,7e-05,14.12233]
[1775601810875,60.12,70707.79,28.4,-0.16373,7e-05,14.12233]
[1775601810957,60.12,70707.79,28.4,-0.16373,7e-05,14.12233]
[1775601811450,60.12,70703.22,28.4,-0.16402,7e-05,14.13569]
[1775601812485,60.12,70710.96,28.4,-0.16346,7e-05,14.10597]
[1775601813143,60.12,70710.96,28.4,-0.16346,7e-05,14.10597]
[1775601813690,60.12,70713.22,28.4,-0.16329,7e-05,14.09718]
[1775601814417,60.12,70715.2,28.4,-0.16315,7e-05,14.0895]
[1775601817927,60.12,70717.87,28.4,-0.16295,7e-05,14.07902]
[1775601817967,60.12,70717.87,28.4,-0.16295,7e-05,14.07902]
[1775601817985,60.12,70715.59,28.4,-0.16312,7e-05,14.08767]
[1775601818449,60.12,70702.81,28.4,-0.16403,7e-05,14.13649]
[1775601820228,60.12,70705.26,28.4,-0.16386,7e-05,14.12706]
[1775601820605,60.12,70706.94,28.4,-0.16373,7e-05,14.12051]
[1775601821449,60.12,70706.94,28.4,-0.16373,7e-05,14.12051]
[1775601822260,60.12,70711.83,28.4,-0.16338,7e-05,14.10167]
[1775601823083,60.12,70711.83,28.4,-0.16338,7e-05,14.10167]
[1775601823280,60.12,70715.59,28.4,-0.16311,7e-05,14.08716]
[1775601823666,60.12,70715.59,28.4,-0.16311,7e-05,14.08716]
[1775601824173,60.12,70715.59,28.4,-0.16311,7e-05,14.08716]
[1775601823951,60.12,70720.36,28.4,-0.16276,7e-05,14.06882]
[1775601824782,60.11,70722.52,28.4,-0.16261,7e-05,14.06036]
[1775601828209,60.11,70721.69,28.4,-0.16266,7e-05,14.06343]
[1775601829395,60.11,70721.25,28.4,-0.16269,7e-05,14.065]
[1775601830193,60.11,70721.25,28.4,-0.16269,7e-05,14.065]
[1775601831886,60.11,70722.97,28.4,-0.16257,7e-05,14.05831]
[1775601831939,60.11,70722.97,28.4,-0.16257,7e-05,14.05831]
[1775601832012,60.11,70722.97,28.4,-0.16257,7e-05,14.05831]
[1775601832015,60.11,70722.97,28.4,-0.16257,7e-05,14.05831]
[1775601832140,60.11,70722.97,28.4,-0.16257,7e-05,14.05831]
[1775601832163,60.11,70722.97,28.4,-0.16257,7e-05,14.05831]
[1775601832147,60.11,70722.8,28.4,-0.16258,7e-05,14.05892]
[1775601832595,60.11,70722.8,28.4,-0.16258,7e-05,14.05892]
[1775601832767,60.11,70722.8,28.4,-0.16258,7e-05,14.05892]
[1775601833206,60.11,70728.12,28.4,-0.1622,7e-05,14.03841]
[1775601833954,60.11,70728.12,28.4,-0.1622,7e-05,14.03841]
[1775601834008,60.11,70749.08,28.4,-0.1607,7e-05,13.95793]
[1775601835209,60.11,70749.08,28.4,-0.1607,7e-05,13.95793]
[1775601835331,60.11,70745.77,28.4,-0.16093,7e-05,13.97025]
[1775601835340,60.11,70745.77,28.4,-0.16093,7e-05,13.97025]
[1775601836160,60.11,70743.1,28.4,-0.16111,7e-05,13.98022]
[1775601836554,60.11,70743.1,28.4,-0.16111,7e-05,13.98022]
[1775601837015,60.11,70743.1,28.4,-0.16111,7e-05,13.98022]
[1775601837049,60.11,70731.89,28.4,-0.16191,7e-05,14.02298]
[1775601840939,60.1,70737.34,28.4,-0.16151,7e-05,14.0015]
[1775601841282,60.1,70729.32,28.4,-0.16208,7e-05,14.03196]
[1775601842064,60.1,70729.32,28.4,-0.16208,7e-05,14.03196]
[1775601842713,60.1,70735.83,28.4,-0.16161,7e-05,14.00685]
[1775601842873,60.1,70735.83,28.4,-0.16161,7e-05,14.00685]
[1775601843078,60.1,70743.11,28.4,-0.16109,7e-05,13.97876]
[1775601843747,60.1,70755.02,28.4,-0.16024,7e-05,13.93295]
[1775601845489,60.1,70758.96,28.4,-0.15996,7e-05,13.91769]
[1775601847297,60.1,70752.8,28.4,-0.16039,7e-05,13.94107]
[1775601847329,60.1,70752.8,28.4,-0.16039,7e-05,13.94107]
[1775601848070,60.1,70752.8,28.4,-0.16039,7e-05,13.94107]
[1775601848129,60.1,70747.75,28.4,-0.16075,7e-05,13.9603]
[1775601848353,60.1,70747.75,28.4,-0.16075,7e-05,13.9603]
[1775601848409,60.1,70747.75,28.4,-0.16075,7e-05,13.9603]
[1775601848498,60.1,70747.75,28.4,-0.16075,7e-05,13.9603]
[1775601849122,60.1,70752.26,28.4,-0.16042,7e-05,13.94293]
[1775601850232,60.1,70761.93,28.4,-0.15974,7e-05,13.90564]
[1775601852951,60.09,70761.66,28.4,-0.15975,7e-05,13.90624]
[1775601853055,60.09,70755.93,28.4,-0.16015,7e-05,13.928]
[1775601853496,60.09,70755.93,28.4,-0.16015,7e-05,13.928]
[1775601853534,60.09,70755.93,28.4,-0.16015,7e-05,13.928]
[1775601853544,60.09,70755.93,28.4,-0.16015,7e-05,13.928]
[1775601853573,60.09,70755.93,28.4,-0.16015,7e-05,13.928]
[1775601853771,60.09,70747.32,28.4,-0.16076,7e-05,13.96089]
[1775601854976,60.09,70747.32,28.4,-0.16076,7e-05,13.96089]
[1775601858539,60.09,70744.25,28.4,-0.16097,7e-05,13.97213]
[1775601858705,60.09,70744.25,28.4,-0.16097,7e-05,13.97213]
[1775601858932,60.09,70744.25,28.4,-0.16097,7e-05,13.97213]
[1775601858952,60.09,70744.25,28.4,-0.16097,7e-05,13.97213]
[1775601859046,60.09,70744.25,28.4,-0.16097,7e-05,13.97213]
[1775601859104,60.09,70744.25,28.4,-0.16097,7e-05,13.97213]
[1775601859183,60.09,70752.13,28.4,-0.16041,7e-05,13.94182]
[1775601859713,60.09,70761.04,28.4,-0.15977,7e-05,13.90742]
[1775601862568,60.09,70759.39,28.4,-0.15988,7e-05,13.91331]
[1775601865770,60.08,70763.15,28.4,-0.1596,7e-05,13.89831]
[1775601865793,60.08,70763.15,28.4,-0.1596,7e-05,13.89831]
[1775601866349,60.08,70766.86,28.4,-0.15934,7e-05,13.88393]
[1775601866380,60.08,70766.86,28.4,-0.15934,7e-05,13.88393]
[1775601866429,60.08,70766.86,28.4,-0.15934,7e-05,13.88393]
[1775601866600,60.08,70766.86,28.4,-0.15934,7e-05,13.88393]
[1775601867213,60.08,70766.86,28.4,-0.15934,7e-05,13.88393]
[1775601867240,60.08,70779.95,28.4,-0.15841,7e-05,13.8336]
[1775601867475,60.08,70779.95,28.4,-0.15841,7e-05,13.8336]
[1775601867541,60.08,70779.95,28.4,-0.15841,7e-05,13.8336]
[1775601868460,60.08,70778.22,28.4,-0.15853,7e-05,13.83997]
[1775601871688,60.08,70778.18,28.4,-0.15852,7e-05,13.83955]
[1775601871847,60.08,70778.18,28.4,-0.15852,7e-05,13.83955]
[1775601871880,60.08,70787.31,28.4,-0.15784,7e-05,13.80042]
[1775601874133,60.08,70797.82,28.4,-0.1571,7e-05,13.7598]
[1775601878605,60.08,70796.48,28.4,-0.15719,7e-05,13.76459]
[1775601878644,60.08,70796.48,28.4,-0.15719,7e-05,13.76459]
[1775601878765,60.08,70796.48,28.4,-0.15719,7e-05,13.76459]
[1775601878954,60.08,70796.48,28.4,-0.15719,7e-05,13.76459]
[1775601879482,60.07,70788.3,28.4,-0.15776,7e-05,13.79587]
[1775601880341,60.07,70789.93,28.4,-0.15765,7e-05,13.78953]
[1775601880413,60.07,70789.93,28.4,-0.15765,7e-05,13.78953]
[1775601880894,60.07,70789.93,28.4,-0.15765,7e-05,13.78953]
[1775601881425,60.07,70789.44,28.4,-0.15768,7e-05,13.79127]
[1775601881904,60.07,70789.44,28.4,-0.15768,7e-05,13.79127]
[1775601881978,60.07,70778.15,28.4,-0.15847,7e-05,13.83441]
[1775601883071,60.07,70778.15,28.4,-0.15847,7e-05,13.83441]
[1775601883848,60.07,70774.94,28.4,-0.15869,7e-05,13.84658]
[1775601884618,60.07,70777.01,28.4,-0.15854,7e-05,13.83846]
[1775601885172,60.07,70777.01,28.4,-0.15854,7e-05,13.83846]
[1775601885209,60.07,70777.01,28.4,-0.15854,7e-05,13.83846]
[1775601885853,60.07,70780.3,28.4,-0.15831,7e-05,13.82565]
[1775601886012,60.07,70780.3,28.4,-0.15831,7e-05,13.82565]
[1775601886066,60.07,70780.3,28.4,-0.15831,7e-05,13.82565]
[1775601886216,60.07,70790.08,28.4,-0.15762,7e-05,13.78797]
[1775601886928,60.07,70790.08,28.4,-0.15762,7e-05,13.78797]
[1775601888428,60.07,70782.06,28.4,-0.15818,7e-05,13.81841]
[1775601888553,60.07,70782.06,28.4,-0.15818,7e-05,13.81841]
[1775601890013,60.07,70785.28,28.4,-0.15795,7e-05,13.80594]
[1775601891418,60.07,70784.35,28.4,-0.15801,7e-05,13.80919]
[1775601891433,60.07,70784.35,28.4,-0.15801,7e-05,13.80919]
[1775601892329,60.07,70784.11,28.4,-0.15802,7e-05,13.80995]
[1775601892359,60.07,70784.11,28.4,-0.15802,7e-05,13.80995]
[1775601893330,60.07,70778.96,28.4,-0.15838,7e-05,13.82953]
[1775601899251,60.06,70783.96,28.4,-0.15801,7e-05,13.80957]
[1775601899323,60.06,70783.44,28.4,-0.15805,7e-05,13.81141]
[1775601899511,60.06,70783.44,28.4,-0.15805,7e-05,13.81141]
[1775601899552,60.06,70783.44,28.4,-0.15805,7e-05,13.81141]
[1775601899583,60.06,70783.44,28.4,-0.15805,7e-05,13.81141]
[1775601899863,60.06,70783.44,28.4,-0.15805,7e-05,13.81141]
[1775601899999,60.06,70763.7,28.4,-0.15944,7e-05,13.88692]
[1775601900389,60.06,70763.7,28.4,-0.15944,7e-05,13.88692]
[1775601900527,60.06,70763.7,28.4,-0.15944,7e-05,13.88692]
[1775601900798,60.06,70763.7,28.4,-0.15944,7e-05,13.88692]
[1775601900963,60.06,70763.7,28.4,-0.15944,7e-05,13.88692]
[1775601901226,60.06,70752.52,28.4,-0.16023,7e-05,13.92984]
[1775601901358,60.06,70752.52,28.4,-0.16023,7e-05,13.92984]
[1775601904289,60.06,70750.59,28.4,-0.16036,7e-05,13.93711]
[1775601904721,60.06,70748.87,28.4,-0.16048,7e-05,13.9436]
[1775601906137,60.06,70745.85,28.4,-0.1607,7e-05,13.95508]
[1775601906299,60.06,70745.85,28.4,-0.1607,7e-05,13.95508]
[1775601906392,60.06,70749.77,28.4,-0.16042,7e-05,13.93995]
[1775601906491,60.06,70749.77,28.4,-0.16042,7e-05,13.93995]
[1775601907234,60.06,70749.77,28.4,-0.16042,7e-05,13.93995]
[1775601907305,60.06,70768.69,28.4,-0.15908,7e-05,13.86732]
[1775601907326,60.06,70768.69,28.4,-0.15908,7e-05,13.86732]
[1775601907404,60.06,70768.69,28.4,-0.15908,7e-05,13.86732]
[1775601907404,60.06,70768.69,28.4,-0.15908,7e-05,13.86732]
[1775601907464,60.06,70768.69,28.4,-0.15908,7e-05,13.86732]
[1775601907663,60.06,70768.69,28.4,-0.15908,7e-05,13.86732]
[1775601908085,60.06,70768.69,28.4,-0.15908,7e-05,13.86732]
[1775601908257,60.06,70791.89,28.4,-0.15744,7e-05,13.77811]
[1775601908396,60.06,70791.89,28.4,-0.15744,7e-05,13.77811]
[1775601909438,60.06,70799.65,28.4,-0.15689,7e-05,13.74812]
[1775601911879,60.05,70803.57,28.4,-0.15662,7e-05,13.73291]
[1775601912304,60.05,70803.57,28.4,-0.15662,7e-05,13.73291]
[1775601913905,60.05,70805.49,28.4,-0.15648,7e-05,13.72544]
[1775601916401,60.05,70794.87,28.4,-0.15722,7e-05,13.76595]
[1775601917338,60.05,70798.9,28.4,-0.15694,7e-05,13.75042]
[1775601919174,60.05,70816.71,28.4,-0.15569,7e-05,13.6819]
[1775601919627,60.05,70816.71,28.4,-0.15569,7e-05,13.6819]
[1775601919843,60.05,70816.71,28.4,-0.15569,7e-05,13.6819]
[1775601920181,60.05,70820.33,28.4,-0.15544,7e-05,13.66792]
[1775601922947,60.05,70816.65,28.4,-0.15569,7e-05,13.68186]
[1775601923103,60.05,70816.65,28.4,-0.15569,7e-05,13.68186]
[1775601923202,60.05,70817.45,28.4,-0.15563,7e-05,13.67872]
[1775601923820,60.05,70817.45,28.4,-0.15563,7e-05,13.67872]
[1775601923840,60.05,70817.45,28.4,-0.15563,7e-05,13.67872]
[1775601923979,60.05,70817.45,28.4,-0.15563,7e-05,13.67872]
[1775601924242,60.05,70817.45,28.4,-0.15563,7e-05,13.67872]
[1775601924409,60.05,70822.59,28.4,-0.15527,7e-05,13.65879]
[1775601924844,60.05,70822.59,28.4,-0.15527,7e-05,13.65879]
[1775601925164,60.05,70822.59,28.4,-0.15527,7e-05,13.65879]
[1775601925512,60.05,70817.03,28.4,-0.15565,7e-05,13.67991]
[1775601925536,60.05,70817.03,28.4,-0.15565,7e-05,13.67991]
[1775601925665,60.05,70817.03,28.4,-0.15565,7e-05,13.67991]
[1775601925886,60.05,70817.03,28.4,-0.15565,7e-05,13.67991]
[1775601926056,60.05,70817.03,28.4,-0.15565,7e-05,13.67991]
[1775601926223,60.05,70780.64,28.4,-0.1582,7e-05,13.8193]
[1775601926635,60.05,70780.64,28.4,-0.1582,7e-05,13.8193]
[1775601927232,60.05,70766.38,28.4,-0.1592,7e-05,13.87399]
[1775601929244,60.05,70766.58,28.4,-0.15918,7e-05,13.87283]
[1775601931161,60.05,70766.13,28.4,-0.15921,7e-05,13.87432]
[1775601931403,60.04,70766.33,28.4,-0.15916,7e-05,13.86939]
[1775601931982,60.04,70766.33,28.4,-0.15916,7e-05,13.86939]
[1775601931988,60.04,70766.33,28.4,-0.15916,7e-05,13.86939]
[1775601932032,60.04,70766.33,28.4,-0.15916,7e-05,13.86939]
[1775601932183,60.04,70766.33,28.4,-0.15916,7e-05,13.86939]
[1775601932269,60.04,70779.26,28.4,-0.15824,7e-05,13.81957]
[1775601932409,60.04,70779.26,28.4,-0.15824,7e-05,13.81957]
[1775601932462,60.04,70779.26,28.4,-0.15824,7e-05,13.81957]
[1775601933025,60.04,70779.26,28.4,-0.15824,7e-05,13.81957]
[1775601933273,60.04,70804.53,28.4,-0.15647,7e-05,13.72238]
[1775601936932,60.04,70805.38,28.4,-0.15639,7e-05,13.71843]
[1775601942336,60.03,70805.24,28.4,-0.15638,7e-05,13.71785]
[1775601942494,60.03,70805.24,28.4,-0.15638,7e-05,13.71785]
[1775601942497,60.03,70805.24,28.4,-0.15638,7e-05,13.71785]
[1775601943343,60.03,70800.19,28.4,-0.15673,7e-05,13.73704]
[1775601948991,60.03,70802.69,28.4,-0.15655,7e-05,13.72721]
[1775601949141,60.03,70802.69,28.4,-0.15655,7e-05,13.72721]
[1775601952139,60.03,70800.5,28.4,-0.1567,7e-05,13.73538]
[1775601952156,60.03,70800.5,28.4,-0.1567,7e-05,13.73538]
[1775601952196,60.03,70800.5,28.4,-0.1567,7e-05,13.73538]
[1775601952312,60.03,70801.25,28.4,-0.15665,7e-05,13.73233]
[1775601952805,60.03,70801.25,28.4,-0.15665,7e-05,13.73233]
[1775601953046,60.03,70801.25,28.4,-0.15665,7e-05,13.73233]
[1775601953056,60.03,70801.25,28.4,-0.15665,7e-05,13.73233]
[1775601953142,60.03,70801.25,28.4,-0.15665,7e-05,13.73233]
[1775601953195,60.03,70809.27,28.4,-0.15608,7e-05,13.70128]
[1775601953422,60.03,70809.27,28.4,-0.15608,7e-05,13.70128]
[1775601953637,60.03,70809.27,28.4,-0.15608,7e-05,13.70128]
[1775601954012,60.03,70809.27,28.4,-0.15608,7e-05,13.70128]
[1775601954209,60.03,70809.27,28.4,-0.15608,7e-05,13.70128]
[1775601954239,60.03,70809.68,28.4,-0.15605,7e-05,13.69954]
[1775601955167,60.03,70790.84,28.4,-0.15737,7e-05,13.77181]
[1775601958246,60.03,70800.09,28.4,-0.15672,7e-05,13.73609]
[1775601960717,60.03,70798.85,28.4,-0.1568,7e-05,13.74069]
[1775601960728,60.03,70799.29,28.4,-0.15677,7e-05,13.73893]
[1775601962814,60.02,70806.21,28.4,-0.15628,7e-05,13.71219]
[1775601964868,60.02,70800.48,28.4,-0.15668,7e-05,13.73383]
[1775601965678,60.02,70802.18,28.4,-0.15656,7e-05,13.72716]
[1775601966290,60.02,70813.92,28.4,-0.15573,7e-05,13.68183]
[1775601966506,60.02,70813.92,28.4,-0.15573,7e-05,13.68183]
[1775601966560,60.02,70813.92,28.4,-0.15573,7e-05,13.68183]
[1775601966874,60.02,70813.92,28.4,-0.15573,7e-05,13.68183]
[1775601967304,60.02,70822.69,28.4,-0.15512,7e-05,13.6479]
[1775601967552,60.02,70822.69,28.4,-0.15512,7e-05,13.6479]
[1775601967763,60.02,70822.69,28.4,-0.15512,7e-05,13.6479]
[1775601967959,60.02,70822.69,28.4,-0.15512,7e-05,13.6479]
[1775601968797,60.02,70828.62,28.4,-0.1547,7e-05,13.62494]
[1775601969015,60.02,70828.62,28.4,-0.1547,7e-05,13.62494]
[1775601969020,60.02,70828.62,28.4,-0.1547,7e-05,13.62494]
[1775601969206,60.02,70803.73,28.4,-0.15643,7e-05,13.7203]
[1775601969530,60.02,70821.54,28.4,-0.15519,7e-05,13.65182]
[1775601970426,60.02,70821.54,28.4,-0.15519,7e-05,13.65182]
[1775601970997,60.02,70821.54,28.4,-0.15519,7e-05,13.65182]
[1775601971023,60.02,70821.54,28.4,-0.15519,7e-05,13.65182]
[1775601971365,60.02,70821.54,28.4,-0.15519,7e-05,13.65182]
[1775601972308,60.02,70821.29,28.4,-0.1552,7e-05,13.65252]
[1775601971543,60.02,70809.43,28.4,-0.15602,7e-05,13.69787]
[1775601972556,60.02,70809.43,28.4,-0.15602,7e-05,13.69787]
[1775601973045,60.02,70809.43,28.4,-0.15602,7e-05,13.69787]
[1775601973063,60.02,70809.43,28.4,-0.15602,7e-05,13.69787]
[1775601973083,60.02,70809.43,28.4,-0.15602,7e-05,13.69787]
[1775601973547,60.02,70808.23,28.4,-0.15611,7e-05,13.70231]
[1775601974040,60.01,70827.15,28.4,-0.15479,7e-05,13.62946]
[1775601974554,60.01,70827.15,28.4,-0.15479,7e-05,13.62946]
[1775601974904,60.01,70827.15,28.4,-0.15479,7e-05,13.62946]
[1775601975262,60.01,70827.15,28.4,-0.15479,7e-05,13.62946]
[1775601975279,60.01,70827.15,28.4,-0.15479,7e-05,13.62946]
[1775601975923,60.01,70833.61,28.4,-0.15434,7e-05,13.60443]
[1775601976545,60.01,70827.59,28.4,-0.15475,7e-05,13.6274]
[1775601976573,60.01,70827.59,28.4,-0.15475,7e-05,13.6274]
[1775601976808,60.01,70827.59,28.4,-0.15475,7e-05,13.6274]
[1775601977157,60.01,70827.59,28.4,-0.15475,7e-05,13.6274]
[1775601977272,60.01,70827.59,28.4,-0.15475,7e-05,13.6274]
[1775601977273,60.01,70827.59,28.4,-0.15475,7e-05,13.6274]
[1775601977354,60.01,70827.59,28.4,-0.15475,7e-05,13.6274]
[1775601978050,60.01,70817.68,28.4,-0.15543,7e-05,13.6652]
[1775601978844,60.01,70808.11,28.4,-0.1561,7e-05,13.70181]
[1775601979841,60.01,70808.11,28.4,-0.1561,7e-05,13.70181]
[1775601979871,60.01,70808.11,28.4,-0.1561,7e-05,13.70181]
[1775601979921,60.01,70808.11,28.4,-0.1561,7e-05,13.70181]
[1775601981831,60.01,70806.67,28.4,-0.15619,7e-05,13.70697]
[1775601982294,60.01,70805.38,28.4,-0.15628,7e-05,13.71174]
[1775601986341,60.01,70795.52,28.4,-0.15696,7e-05,13.74925]
[1775601991371,60.0,70794.6,28.4,-0.15698,7e-05,13.7482]
[1775601993300,60.0,70786.32,28.4,-0.15756,7e-05,13.77985]
[1775601993301,60.0,70786.32,28.4,-0.15756,7e-05,13.77985]
[1775601993333,60.0,70785.66,28.4,-0.1576,7e-05,13.78226]
[1775601993508,60.0,70785.66,28.4,-0.1576,7e-05,13.78226]
[1775601993732,60.0,70785.66,28.4,-0.1576,7e-05,13.78226]
[1775601993786,60.0,70785.66,28.4,-0.1576,7e-05,13.78226]
[1775601994407,60.0,70810.22,28.4,-0.15588,7e-05,13.68765]
[1775601994974,60.0,70821.39,28.4,-0.1551,7e-05,13.64442]
[1775601998668,60.0,70827.16,28.4,-0.15469,7e-05,13.62174]
[1775601998967,60.0,70827.16,28.4,-0.15469,7e-05,13.62174]
[1775602000104,60.0,70829.18,28.4,-0.15455,7e-05,13.61385]
[1775602000108,60.0,70829.18,28.4,-0.15455,7e-05,13.61385]
[1775602001164,60.0,70822.71,28.4,-0.15499,7e-05,13.63857]
[1775602001182,60.0,70822.71,28.4,-0.15499,7e-05,13.63857]
[1775602001582,60.0,70821.74,28.4,-0.15506,7e-05,13.64218]
[1775602002563,60.0,70819.43,28.4,-0.15522,7e-05,13.6509]
[1775602002613,60.0,70819.43,28.4,-0.15522,7e-05,13.6509]
[1775602005891,59.99,70809.82,28.4,-0.15588,7e-05,13.6873]
[1775602008182,59.99,70807.48,28.4,-0.15603,7e-05,13.69585]
[1775602008199,59.99,70807.23,28.4,-0.15604,7e-05,13.69659]
[1775602013842,59.98,70814.58,28.4,-0.15551,7e-05,13.66703]
[1775602015669,59.98,70816.06,28.4,-0.1554,7e-05,13.66112]
[1775602015855,59.98,70825.44,28.4,-0.15475,7e-05,13.6249]
[1775602017443,59.98,70823.58,28.4,-0.15487,7e-05,13.63185]
[1775602019438,59.98,70834.84,28.4,-0.15409,7e-05,13.5882]
[1775602020578,59.98,70836.31,28.4,-0.15398,7e-05,13.58235]
[1775602020842,59.98,70836.31,28.4,-0.15398,7e-05,13.58235]
[1775602020904,59.98,70836.31,28.4,-0.15398,7e-05,13.58235]
[1775602021412,59.98,70836.31,28.4,-0.15398,7e-05,13.58235]
[1775602021418,59.98,70836.31,28.4,-0.15398,7e-05,13.58235]
[1775602021639,59.98,70838.93,28.4,-0.1538,7e-05,13.57209]
[1775602021678,59.98,70838.93,28.4,-0.1538,7e-05,13.57209]
[1775602021781,59.98,70838.93,28.4,-0.1538,7e-05,13.57209]
[1775602022049,59.98,70854.87,28.4,-0.1527,7e-05,13.51068]
[1775602022998,59.98,70854.87,28.4,-0.1527,7e-05,13.51068]
[1775602023175,59.98,70854.87,28.4,-0.1527,7e-05,13.51068]
[1775602023257,59.98,70863.54,28.4,-0.1521,7e-05,13.47708]
[1775602028321,59.97,70868.62,28.4,-0.15174,7e-05,13.4569]
[1775602032286,59.97,70867.18,28.4,-0.15183,7e-05,13.46186]
[1775602032443,59.97,70867.18,28.4,-0.15183,7e-05,13.46186]
[1775602032446,59.97,70867.18,28.4,-0.15183,7e-05,13.46186]
[1775602032453,59.97,70867.18,28.4,-0.15183,7e-05,13.46186]
[1775602032381,59.97,70867.26,28.4,-0.15182,7e-05,13.46141]
[1775602033272,59.97,70867.26,28.4,-0.15182,7e-05,13.46141]
[1775602033374,59.97,70877.3,28.4,-0.15113,7e-05,13.42266]
[1775602033712,59.97,70877.3,28.4,-0.15113,7e-05,13.42266]
[1775602034180,59.97,70888.17,28.4,-0.15039,7e-05,13.38064]
[1775602035394,59.97,70898.34,28.4,-0.14969,7e-05,13.34132]
[1775602037947,59.96,70899.54,28.4,-0.1496,7e-05,13.33636]
[1775602040853,59.96,70893.24,28.4,-0.15002,7e-05,13.36012]
[1775602042390,59.96,70891.0,28.4,-0.15017,7e-05,13.36855]
[1775602046845,59.96,70894.03,28.4,-0.14996,7e-05,13.35629]
[1775602048293,59.96,70889.83,28.4,-0.15024,7e-05,13.37232]
[1775602049724,59.96,70897.15,28.4,-0.14974,7e-05,13.34389]
[1775602051987,59.96,70893.26,28.4,-0.14996,7e-05,13.35462]
[1775602052001,59.96,70893.26,28.4,-0.14996,7e-05,13.35462]
[1775602052419,59.96,70893.26,28.4,-0.14996,7e-05,13.35462]
[1775602052558,59.96,70895.41,28.4,-0.14982,7e-05,13.34624]
[1775602053133,59.95,70906.79,28.4,-0.14904,7e-05,13.30228]
[1775602055012,59.95,70909.16,28.4,-0.14888,7e-05,13.29295]
[1775602055472,59.95,70909.16,28.4,-0.14888,7e-05,13.29295]
[1775602056379,59.95,70908.18,28.4,-0.14894,7e-05,13.29654]
[1775602056419,59.95,70908.18,28.4,-0.14894,7e-05,13.29654]
[1775602056468,59.95,70916.95,28.4,-0.14835,7e-05,13.26269]
[1775602056597,59.95,70916.95,28.4,-0.14835,7e-05,13.26269]
[1775602056771,59.95,70916.95,28.4,-0.14835,7e-05,13.26269]
[1775602056890,59.95,70916.95,28.4,-0.14835,7e-05,13.26269]
[1775602057115,59.95,70916.95,28.4,-0.14835,7e-05,13.26269]
[1775602057476,59.95,70916.95,28.4,-0.14835,7e-05,13.26269]
[1775602057409,59.95,70941.4,28.4,-0.1467,7e-05,13.1686]
[1775602057706,59.95,70941.4,28.4,-0.1467,7e-05,13.1686]
[1775602057707,59.95,70941.4,28.4,-0.1467,7e-05,13.1686]
[1775602057933,59.95,70941.4,28.4,-0.1467,7e-05,13.1686]
[1775602057976,59.95,70941.4,28.4,-0.1467,7e-05,13.1686]
[1775602058123,59.95,70941.4,28.4,-0.1467,7e-05,13.1686]
[1775602058370,59.95,70941.4,28.4,-0.1467,7e-05,13.1686]
[1775602058471,59.95,70964.99,28.4,-0.14513,7e-05,13.0779]
[1775602058780,59.95,70964.99,28.4,-0.14513,7e-05,13.0779]
[1775602059152,59.95,70964.99,28.4,-0.14513,7e-05,13.0779]
[1775602059292,59.95,70964.99,28.4,-0.14513,7e-05,13.0779]
[1775602059330,59.95,70964.99,28.4,-0.14513,7e-05,13.0779]
[1775602059489,59.95,70964.99,28.4,-0.14513,7e-05,13.0779]
[1775602059646,59.95,70969.8,28.4,-0.14481,7e-05,13.0592]
[1775602059934,59.95,70969.8,28.4,-0.14481,7e-05,13.0592]
[1775602060044,59.95,70969.8,28.4,-0.14481,7e-05,13.0592]
[1775602060285,59.95,70969.8,28.4,-0.14481,7e-05,13.0592]
[1775602060556,59.95,70977.35,28.4,-0.14431,7e-05,13.03022]
[1775602060614,59.95,70977.35,28.4,-0.14431,7e-05,13.03022]
[1775602062075,59.95,70977.9,28.4,-0.14427,7e-05,13.028]
[1775602062628,59.95,70980.41,28.4,-0.1441,7e-05,13.01832]
[1775602064286,59.95,70978.82,28.4,-0.14421,7e-05,13.02437]
[1775602064528,59.95,70976.5,28.4,-0.14436,7e-05,13.03325]
[1775602064719,59.95,70976.5,28.4,-0.14436,7e-05,13.03325]
[1775602064898,59.95,70976.5,28.4,-0.14436,7e-05,13.03325]
[1775602065095,59.95,70976.5,28.4,-0.14436,7e-05,13.03325]
[1775602065394,59.95,70976.5,28.4,-0.14436,7e-05,13.03325]
[1775602065453,59.95,70947.97,28.4,-0.14625,7e-05,13.14277]
[1775602066252,59.95,70947.97,28.4,-0.14625,7e-05,13.14277]
[1775602066488,59.95,70936.04,28.4,-0.14705,7e-05,13.1886]
[1775602066964,59.95,70936.04,28.4,-0.14705,7e-05,13.1886]
[1775602067268,59.95,70924.24,28.4,-0.14784,7e-05,13.23391]
[1775602071307,59.95,70912.53,28.4,-0.14862,7e-05,13.27854]
[1775602072509,59.95,70912.53,28.4,-0.14862,7e-05,13.27854]
[1775602072608,59.95,70915.57,28.4,-0.14842,7e-05,13.26673]
[1775602072635,59.95,70915.57,28.4,-0.14842,7e-05,13.26673]
[1775602073122,59.95,70915.57,28.4,-0.14842,7e-05,13.26673]
[1775602073485,59.95,70915.57,28.4,-0.14842,7e-05,13.26673]
[1775602073493,59.95,70939.25,28.4,-0.14682,7e-05,13.17552]
[1775602073580,59.95,70939.25,28.4,-0.14682,7e-05,13.17552]
[1775602073663,59.95,70939.25,28.4,-0.14682,7e-05,13.17552]
[1775602074349,59.95,70939.25,28.4,-0.14682,7e-05,13.17552]
[1775602074387,59.95,70939.25,28.4,-0.14682,7e-05,13.17552]
[1775602074476,59.95,70939.25,28.4,-0.14682,7e-05,13.17552]
[1775602074552,59.95,70932.19,28.4,-0.14729,7e-05,13.20252]
[1775602074646,59.95,70932.19,28.4,-0.14729,7e-05,13.20252]
[1775602075173,59.95,70932.19,28.4,-0.14729,7e-05,13.20252]
[1775602075350,59.95,70932.19,28.4,-0.14729,7e-05,13.20252]
[1775602075355,59.94,70972.77,28.4,-0.14459,7e-05,13.04641]
[1775602075551,59.94,70972.77,28.4,-0.14459,7e-05,13.04641]
[1775602075701,59.94,70972.77,28.4,-0.14459,7e-05,13.04641]
[1775602075898,59.94,70972.77,28.4,-0.14459,7e-05,13.04641]
[1775602077038,59.94,70978.6,28.4,-0.1442,7e-05,13.02396]
[1775602077075,59.94,70978.6,28.4,-0.1442,7e-05,13.02396]
[1775602077391,59.94,70978.6,28.4,-0.1442,7e-05,13.02396]
[1775602078505,59.94,70962.59,28.4,-0.14526,7e-05,13.0853]
[1775602080296,59.94,70965.53,28.4,-0.14506,7e-05,13.07389]
[1775602081002,59.94,70973.88,28.4,-0.14451,7e-05,13.04173]
[1775602081579,59.94,70972.56,28.4,-0.14459,7e-05,13.04673]
[1775602082127,59.94,70972.56,28.4,-0.14459,7e-05,13.04673]
[1775602082409,59.94,70962.19,28.4,-0.14528,7e-05,13.0866]
[1775602083036,59.94,70962.19,28.4,-0.14528,7e-05,13.0866]
[1775602083070,59.94,70962.19,28.4,-0.14528,7e-05,13.0866]
[1775602083227,59.94,70962.19,28.4,-0.14528,7e-05,13.0866]
[1775602083416,59.94,70955.7,28.4,-0.14571,7e-05,13.11139]
[1775602083549,59.94,70955.7,28.4,-0.14571,7e-05,13.11139]
[1775602084423,59.94,70940.59,28.4,-0.14672,7e-05,13.16952]
[1775602084571,59.94,70940.59,28.4,-0.14672,7e-05,13.16952]
[1775602085430,59.94,70948.86,28.4,-0.14617,7e-05,13.13775]
[1775602090467,59.94,70939.79,28.4,-0.14678,7e-05,13.17268]
[1775602090820,59.94,70939.79,28.4,-0.14678,7e-05,13.17268]
[1775602091168,59.94,70939.79,28.4,-0.14678,7e-05,13.17268]
[1775602091475,59.94,70928.96,28.4,-0.1475,7e-05,13.21428]
[1775602092044,59.94,70928.96,28.4,-0.1475,7e-05,13.21428]
[1775602092670,59.94,70934.37,28.4,-0.14714,7e-05,13.19343]
[1775602092714,59.94,70934.37,28.4,-0.14714,7e-05,13.19343]
[1775602093309,59.94,70934.37,28.4,-0.14714,7e-05,13.19343]
[1775602093514,59.94,70945.91,28.4,-0.14636,7e-05,13.14906]
[1775602096950,59.94,70948.2,28.4,-0.14621,7e-05,13.14008]
[1775602097379,59.94,70948.2,28.4,-0.14621,7e-05,13.14008]
[1775602099554,59.94,70936.85,28.4,-0.14696,7e-05,13.18345]
[1775602100640,59.94,70935.54,28.4,-0.14705,7e-05,13.18835]
[1775602100712,59.94,70935.54,28.4,-0.14705,7e-05,13.18835]
[1775602101545,59.94,70923.06,28.4,-0.14789,7e-05,13.23627]
[1775602103510,59.94,70920.13,28.4,-0.14808,7e-05,13.24743]
[1775602109124,59.94,70917.5,28.4,-0.14825,7e-05,13.25682]
[1775602110557,59.94,70917.84,28.4,-0.14822,7e-05,13.25539]
[1775602112306,59.93,70907.02,28.4,-0.14891,7e-05,13.29275]
[1775602114409,59.93,70907.23,28.4,-0.1489,7e-05,13.29177]
[1775602115890,59.93,70907.92,28.4,-0.14884,7e-05,13.28876]
[1775602117304,59.93,70908.56,28.4,-0.14879,7e-05,13.28596]
[1775602119497,59.93,70917.81,28.4,-0.14817,7e-05,13.25012]
[1775602122727,59.93,70916.94,28.4,-0.14822,7e-05,13.25299]
[1775602124250,59.93,70924.71,28.4,-0.14769,7e-05,13.22301]
[1775602124473,59.93,70924.71,28.4,-0.14769,7e-05,13.22301]
[1775602124498,59.93,70936.92,28.4,-0.14687,7e-05,13.17602]
[1775602126133,59.93,70943.17,28.4,-0.14645,7e-05,13.15201]
[1775602126188,59.93,70943.17,28.4,-0.14645,7e-05,13.15201]
[1775602126446,59.93,70943.17,28.4,-0.14645,7e-05,13.15201]
[1775602126454,59.93,70943.17,28.4,-0.14645,7e-05,13.15201]
[1775602126547,59.92,70945.82,28.4,-0.14626,7e-05,13.14087]
[1775602126620,59.92,70945.82,28.4,-0.14626,7e-05,13.14087]
[1775602126634,59.92,70945.82,28.4,-0.14626,7e-05,13.14087]
[1775602126691,59.92,70945.82,28.4,-0.14626,7e-05,13.14087]
[1775602127101,59.92,70945.82,28.4,-0.14626,7e-05,13.14087]
[1775602127401,59.91,70961.07,28.4,-0.14521,7e-05,13.08033]
[1775602129110,59.91,70967.48,28.4,-0.14479,7e-05,13.05559]
[1775602129906,59.91,70966.94,28.4,-0.14482,7e-05,13.05759]
[1775602130189,59.91,70966.94,28.4,-0.14482,7e-05,13.05759]
[1775602130659,59.91,70972.98,28.4,-0.14442,7e-05,13.03431]
[1775602131048,59.91,70972.98,28.4,-0.14442,7e-05,13.03431]
[1775602131387,59.91,70972.98,28.4,-0.14442,7e-05,13.03431]
[1775602131488,59.91,70981.89,28.4,-0.14383,7e-05,13.00004]
[1775602131860,59.91,70981.89,28.4,-0.14383,7e-05,13.00004]
[1775602132108,59.91,70981.89,28.4,-0.14383,7e-05,13.00004]
[1775602132979,59.91,70984.29,28.4,-0.14367,7e-05,12.99079]
[1775602133756,59.91,70981.33,28.4,-0.14387,7e-05,13.00226]
[1775602134096,59.91,70981.33,28.4,-0.14387,7e-05,13.00226]
[1775602134463,59.91,70981.33,28.4,-0.14387,7e-05,13.00226]
[1775602135788,59.91,70965.62,28.4,-0.14491,7e-05,13.06255]
[1775602137778,59.91,70965.92,28.4,-0.14488,7e-05,13.06133]
[1775602138413,59.91,70969.91,28.4,-0.14462,7e-05,13.04581]
[1775602139442,59.91,70969.91,28.4,-0.14462,7e-05,13.04581]
[1775602139512,59.91,70969.91,28.4,-0.14462,7e-05,13.04581]
[1775602139544,59.91,70984.07,28.4,-0.14368,7e-05,12.99134]
[1775602141480,59.91,70990.45,28.4,-0.14326,7e-05,12.96675]
[1775602146865,59.91,70987.73,28.4,-0.14344,7e-05,12.97724]
[1775602147952,59.91,70987.73,28.4,-0.14344,7e-05,12.97724]
[1775602148195,59.91,70987.73,28.4,-0.14344,7e-05,12.97724]
[1775602148269,59.91,70985.47,28.4,-0.14359,7e-05,12.98592]
[1775602149453,59.91,70970.69,28.4,-0.14457,7e-05,13.04281]
[1775602154314,59.91,70963.89,28.4,-0.14502,7e-05,13.06903]
[1775602154502,59.91,70963.89,28.4,-0.14502,7e-05,13.06903]
[1775602154593,59.91,70958.51,28.4,-0.14538,7e-05,13.08971]
[1775602155214,59.91,70958.51,28.4,-0.14538,7e-05,13.08971]
[1775602159655,59.91,70968.52,28.4,-0.14471,7e-05,13.05118]
[1775602160500,59.91,70968.52,28.4,-0.14471,7e-05,13.05118]
[1775602160516,59.91,70968.52,28.4,-0.14471,7e-05,13.05118]
[1775602161600,59.91,70950.73,28.4,-0.14589,7e-05,13.11964]
[1775602163815,59.91,70951.72,28.4,-0.14583,7e-05,13.11575]
[1775602166831,59.91,70946.56,28.4,-0.14617,7e-05,13.13552]
[1775602169151,59.91,70940.76,28.4,-0.14656,7e-05,13.1577]
[1775602170610,59.91,70956.94,28.4,-0.14547,7e-05,13.09529]
[1775602176594,59.91,70953.31,28.4,-0.14568,7e-05,13.10525]
[1775602177169,59.91,70949.59,28.4,-0.14593,7e-05,13.11952]
[1775602179607,59.91,70943.46,28.4,-0.14633,7e-05,13.143]
[1775602179923,59.91,70941.43,28.4,-0.14647,7e-05,13.15073]
[1775602180786,59.91,70945.47,28.4,-0.1462,7e-05,13.13512]
[1775602181138,59.91,70945.47,28.4,-0.1462,7e-05,13.13512]
[1775602181486,59.91,70945.47,28.4,-0.1462,7e-05,13.13512]
[1775602182702,59.91,70949.06,28.4,-0.14596,7e-05,13.1212]
[1775602187956,59.91,70957.41,28.4,-0.1454,7e-05,13.08905]
[1775602188014,59.91,70957.41,28.4,-0.1454,7e-05,13.08905]
[1775602189817,59.91,70954.77,28.4,-0.14557,7e-05,13.09918]
[1775602190270,59.91,70954.77,28.4,-0.14557,7e-05,13.09918]
[1775602190379,59.91,70954.77,28.4,-0.14557,7e-05,13.09918]
[1775602190433,59.91,70954.77,28.4,-0.14557,7e-05,13.09918]
[1775602190532,59.91,70954.77,28.4,-0.14557,7e-05,13.09918]
[1775602190578,59.91,70972.69,28.4,-0.14439,7e-05,13.03034]
[1775602191437,59.91,70972.69,28.4,-0.14439,7e-05,13.03034]
[1775602191517,59.91,70995.84,28.4,-0.14286,7e-05,12.9414]
[1775602192264,59.91,70995.84,28.4,-0.14286,7e-05,12.9414]
[1775602192332,59.91,70995.84,28.4,-0.14286,7e-05,12.9414]
[1775602193298,59.91,70999.3,28.4,-0.14263,7e-05,12.92807]
[1775602193437,59.91,70999.3,28.4,-0.14263,7e-05,12.92807]
[1775602193506,59.91,71004.53,28.4,-0.14229,7e-05,12.90796]
[1775602195653,59.91,70992.62,28.4,-0.14307,7e-05,12.95388]
[1775602195655,59.91,70992.62,28.4,-0.14307,7e-05,12.95388]
[1775602196579,59.91,70992.62,28.4,-0.14307,7e-05,12.95388]
[1775602197574,59.91,70987.17,28.4,-0.14343,7e-05,12.97487]
[1775602197789,59.91,70979.66,28.4,-0.14393,7e-05,13.00374]
[1775602198057,59.91,70979.66,28.4,-0.14393,7e-05,13.00374]
[1775602198076,59.91,70979.66,28.4,-0.14393,7e-05,13.00374]
[1775602198097,59.91,70979.66,28.4,-0.14393,7e-05,13.00374]
[1775602198224,59.91,70979.66,28.4,-0.14393,7e-05,13.00374]
[1775602198434,59.91,70979.66,28.4,-0.14393,7e-05,13.00374]
[1775602199066,59.91,70977.25,28.4,-0.14409,7e-05,13.01311]
[1775602199573,59.91,70998.75,28.4,-0.14267,7e-05,12.93054]
[1775602200260,59.91,71008.68,28.4,-0.14202,7e-05,12.89243]
[1775602200972,59.91,71008.68,28.4,-0.14202,7e-05,12.89243]
[1775602201037,59.91,71008.68,28.4,-0.14202,7e-05,12.89243]
[1775602201096,59.91,71008.68,28.4,-0.14202,7e-05,12.89243]
[1775602201121,59.91,71008.68,28.4,-0.14202,7e-05,12.89243]
[1775602201210,59.91,71008.68,28.4,-0.14202,7e-05,12.89243]
[1775602201265,59.91,71008.68,28.4,-0.14202,7e-05,12.89243]
[1775602201313,59.91,71008.68,28.4,-0.14202,7e-05,12.89243]
[1775602201512,59.91,71008.68,28.4,-0.14202,7e-05,12.89243]
[1775602201623,59.91,71008.68,28.4,-0.14202,7e-05,12.89243]
[1775602201571,59.91,71032.72,28.4,-0.14046,6e-05,12.80018]
[1775602202206,59.91,71032.72,28.4,-0.14046,6e-05,12.80018]
[1775602202228,59.91,71032.72,28.4,-0.14046,6e-05,12.80018]
[1775602202598,59.91,71032.72,28.4,-0.14046,6e-05,12.80018]
[1775602202647,59.91,71056.73,28.4,-0.13891,6e-05,12.7083]
[1775602203483,59.91,71056.73,28.4,-0.13891,6e-05,12.7083]
[1775602203606,59.91,71056.73,28.4,-0.13891,6e-05,12.7083]
[1775602203609,59.91,71056.73,28.4,-0.13891,6e-05,12.7083]
[1775602203782,59.91,71058.11,28.4,-0.13882,6e-05,12.70316]
[1775602204279,59.91,71058.11,28.4,-0.13882,6e-05,12.70316]
[1775602204641,59.91,71025.53,28.4,-0.14093,7e-05,12.82834]
[1775602204904,59.91,71025.53,28.4,-0.14093,7e-05,12.82834]
[1775602204927,59.91,71025.53,28.4,-0.14093,7e-05,12.82834]
[1775602204938,59.91,71025.53,28.4,-0.14093,7e-05,12.82834]
[1775602204998,59.91,71025.53,28.4,-0.14093,7e-05,12.82834]
[1775602205062,59.91,71025.53,28.4,-0.14093,7e-05,12.82834]
[1775602205117,59.91,71025.53,28.4,-0.14093,7e-05,12.82834]
[1775602205309,59.91,71004.38,28.4,-0.14231,7e-05,12.90948]
[1775602205672,59.91,71004.38,28.4,-0.14231,7e-05,12.90948]
[1775602206463,59.91,70995.12,28.4,-0.14292,7e-05,12.94525]
[1775602207796,59.91,71000.14,28.4,-0.1426,7e-05,12.92606]
[1775602208330,59.91,71006.7,28.4,-0.14217,7e-05,12.90085]
[1775602208730,59.91,71006.7,28.4,-0.14217,7e-05,12.90085]
[1775602208843,59.91,71006.7,28.4,-0.14217,7e-05,12.90085]
[1775602209337,59.91,71004.07,28.4,-0.14234,7e-05,12.91081]
[1775602210099,59.91,71004.07,28.4,-0.14234,7e-05,12.91081]
[1775602210400,59.91,71014.09,28.4,-0.14168,7e-05,12.87222]
[1775602210974,59.91,71014.09,28.4,-0.14168,7e-05,12.87222]
[1775602212181,59.91,71021.94,28.4,-0.14116,7e-05,12.84202]
[1775602213452,59.91,71018.53,28.4,-0.14139,7e-05,12.85506]
[1775602214116,59.91,71011.22,28.4,-0.14186,7e-05,12.88304]
[1775602215484,59.91,71006.39,28.4,-0.14218,7e-05,12.90148]
[1775602217159,59.91,71012.57,28.4,-0.14177,7e-05,12.87753]
[1775602218608,59.91,71027.2,28.4,-0.14081,7e-05,12.82125]
[1775602222648,59.91,71017.22,28.4,-0.14146,7e-05,12.85936]
[1775602222894,59.91,71017.22,28.4,-0.14146,7e-05,12.85936]
[1775602222928,59.91,71017.22,28.4,-0.14146,7e-05,12.85936]
[1775602222963,59.91,71017.22,28.4,-0.14146,7e-05,12.85936]
[1775602223437,59.91,71035.7,28.4,-0.14026,6e-05,12.78839]
[1775602224367,59.91,71035.7,28.4,-0.14026,6e-05,12.78839]
[1775602224636,59.91,71045.89,28.4,-0.1396,6e-05,12.74933]
[1775602225523,59.91,71045.89,28.4,-0.1396,6e-05,12.74933]
[1775602225616,59.91,71028.38,28.4,-0.14073,6e-05,12.81654]
[1775602225903,59.91,71028.38,28.4,-0.14073,6e-05,12.81654]
[1775602226341,59.91,71028.38,28.4,-0.14073,6e-05,12.81654]
[1775602226459,59.91,71025.83,28.4,-0.1409,7e-05,12.82629]
[1775602230407,59.91,71027.13,28.4,-0.14081,7e-05,12.82125]
[1775602232058,59.91,71029.36,28.4,-0.14063,6e-05,12.80874]
[1775602232059,59.91,71029.36,28.4,-0.14063,6e-05,12.80874]
[1775602232490,59.91,71029.36,28.4,-0.14063,6e-05,12.80874]
[1775602235672,59.91,71032.73,28.4,-0.14041,6e-05,12.79577]
[1775602235779,59.91,71039.32,28.4,-0.13999,6e-05,12.77052]
[1775602236529,59.91,71042.44,28.4,-0.13979,6e-05,12.75857]
[1775602239550,59.91,71029.89,28.4,-0.1406,6e-05,12.80673]
[1775602240315,59.91,71029.89,28.4,-0.1406,6e-05,12.80673]
[1775602240557,59.91,71027.07,28.4,-0.14078,7e-05,12.81751]
[1775602242037,59.91,71024.96,28.4,-0.14092,7e-05,12.82559]
[1775602242140,59.91,71024.96,28.4,-0.14092,7e-05,12.82559]
[1775602243336,59.91,71026.09,28.4,-0.14085,7e-05,12.82124]
[1775602244086,59.91,71027.09,28.4,-0.14078,7e-05,12.81739]
[1775602244585,59.91,71036.04,28.4,-0.1402,6e-05,12.78305]
[1775602245125,59.91,71036.04,28.4,-0.1402,6e-05,12.78305]
[1775602245151,59.91,71036.04,28.4,-0.1402,6e-05,12.78305]
[1775602245373,59.91,71036.04,28.4,-0.1402,6e-05,12.78305]
[1775602245673,59.91,71052.55,28.4,-0.13913,6e-05,12.71978]
[1775602246491,59.91,71052.55,28.4,-0.13913,6e-05,12.71978]
[1775602248532,59.91,71052.44,28.4,-0.13914,6e-05,12.72017]
[1775602248615,59.91,71040.42,28.4,-0.13992,6e-05,12.76624]
[1775602248917,59.91,71040.42,28.4,-0.13992,6e-05,12.76624]
[1775602249474,59.91,71040.42,28.4,-0.13992,6e-05,12.76624]
[1775602249923,59.91,71036.71,28.4,-0.14016,6e-05,12.78043]
[1775602251435,59.91,71033.93,28.4,-0.14034,6e-05,12.79109]
[1775602252785,59.91,71034.96,28.4,-0.14027,6e-05,12.78722]
[1775602253407,59.91,71034.96,28.4,-0.14027,6e-05,12.78722]
[1775602253562,59.91,71034.96,28.4,-0.14027,6e-05,12.78722]
[1775602253706,59.91,71039.83,28.4,-0.13995,6e-05,12.76856]
[1775602253977,59.91,71039.83,28.4,-0.13995,6e-05,12.76856]
[1775602254742,59.91,71039.83,28.4,-0.13995,6e-05,12.76856]
[1775602254687,59.91,71058.04,28.4,-0.13878,6e-05,12.69864]
[1775602255314,59.91,71058.04,28.4,-0.13878,6e-05,12.69864]
[1775602255695,59.91,71048.94,28.4,-0.13936,6e-05,12.73351]
[1775602256404,59.91,71048.94,28.4,-0.13936,6e-05,12.73351]
[1775602256507,59.91,71048.94,28.4,-0.13936,6e-05,12.73351]
[1775602256613,59.91,71048.94,28.4,-0.13936,6e-05,12.73351]
[1775602256644,59.91,71048.94,28.4,-0.13936,6e-05,12.73351]
[1775602256731,59.91,71037.4,28.4,-0.14011,6e-05,12.7777]
[1775602257104,59.91,71037.4,28.4,-0.14011,6e-05,12.7777]
[1775602257833,59.91,71034.75,28.4,-0.14028,6e-05,12.78789]
[1775602258465,59.91,71034.75,28.4,-0.14028,6e-05,12.78789]
[1775602258686,59.91,71034.75,28.4,-0.14028,6e-05,12.78789]
[1775602259386,59.91,71037.21,28.4,-0.14012,6e-05,12.77846]
[1775602259424,59.91,71037.21,28.4,-0.14012,6e-05,12.77846]
[1775602259727,59.91,71053.74,28.4,-0.13905,6e-05,12.71501]
[1775602260546,59.91,71053.74,28.4,-0.13905,6e-05,12.71501]
[1775602260573,59.91,71053.74,28.4,-0.13905,6e-05,12.71501]
[1775602260735,59.91,71070.03,28.4,-0.13801,6e-05,12.65258]
[1775602261265,59.91,71070.03,28.4,-0.13801,6e-05,12.65258]
[1775602261625,59.91,71070.03,28.4,-0.13801,6e-05,12.65258]
[1775602262141,59.91,71073.28,28.4,-0.1378,6e-05,12.64009]
[1775602263399,59.91,71072.94,28.4,-0.13782,6e-05,12.64136]
[1775602263484,59.91,71072.94,28.4,-0.13782,6e-05,12.64136]
[1775602263684,59.91,71072.94,28.4,-0.13782,6e-05,12.64136]
[1775602263690,59.91,71072.94,28.4,-0.13782,6e-05,12.64136]
[1775602263764,59.91,71072.94,28.4,-0.13782,6e-05,12.64136]
[1775602263732,59.91,71059.22,28.4,-0.1387,6e-05,12.69388]
[1775602264753,59.91,71059.22,28.4,-0.1387,6e-05,12.69388]
[1775602264390,59.91,71044.68,28.4,-0.13964,6e-05,12.74977]
[1775602264792,59.91,71044.68,28.4,-0.13964,6e-05,12.74977]
[1775602264843,59.91,71044.68,28.4,-0.13964,6e-05,12.74977]
[1775602265505,59.91,71044.68,28.4,-0.13964,6e-05,12.74977]
[1775602265517,59.91,71044.68,28.4,-0.13964,6e-05,12.74977]
[1775602265574,59.91,71044.68,28.4,-0.13964,6e-05,12.74977]
[1775602265581,59.91,71044.68,28.4,-0.13964,6e-05,12.74977]
[1775602265604,59.91,71044.68,28.4,-0.13964,6e-05,12.74977]
[1775602265996,59.91,71041.7,28.4,-0.13983,6e-05,12.76114]
[1775602266951,59.91,71041.22,28.4,-0.13986,6e-05,12.76305]
[1775602267570,59.91,71041.22,28.4,-0.13986,6e-05,12.76305]
[1775602267613,59.91,71041.22,28.4,-0.13986,6e-05,12.76305]
[1775602267615,59.91,71041.22,28.4,-0.13986,6e-05,12.76305]
[1775602267720,59.91,71031.99,28.4,-0.14046,6e-05,12.7985]
[1775602267996,59.91,71031.99,28.4,-0.14046,6e-05,12.7985]
[1775602268753,59.91,71042.02,28.4,-0.13981,6e-05,12.76006]
[1775602269310,59.91,71032.83,28.4,-0.14041,6e-05,12.79536]
[1775602271574,59.91,71028.21,28.4,-0.14071,6e-05,12.8131]
[1775602272504,59.91,71028.08,28.4,-0.14072,6e-05,12.8136]
[1775602273272,59.91,71025.67,28.4,-0.14087,7e-05,12.82283]
[1775602273644,59.91,71008.97,28.4,-0.14196,7e-05,12.88688]
[1775602275172,59.91,71030.2,28.4,-0.14058,6e-05,12.80525]
[1775602275953,59.91,71030.2,28.4,-0.14058,6e-05,12.80525]
[1775602276881,59.91,71032.35,28.4,-0.14044,6e-05,12.79701]
[1775602277588,59.91,71032.35,28.4,-0.14044,6e-05,12.79701]
[1775602277611,59.91,71032.35,28.4,-0.14044,6e-05,12.79701]
[1775602277635,59.91,71032.35,28.4,-0.14044,6e-05,12.79701]
[1775602277728,59.91,71034.29,28.4,-0.14031,6e-05,12.78959]
[1775602277823,59.91,71034.29,28.4,-0.14031,6e-05,12.78959]
[1775602277916,59.91,71034.29,28.4,-0.14031,6e-05,12.78959]
[1775602277997,59.91,71034.29,28.4,-0.14031,6e-05,12.78959]
[1775602278097,59.91,71034.29,28.4,-0.14031,6e-05,12.78959]
[1775602278464,59.91,71044.53,28.4,-0.13965,6e-05,12.75033]
[1775602279146,59.91,71044.53,28.4,-0.13965,6e-05,12.75033]
[1775602279551,59.91,71059.48,28.4,-0.13868,6e-05,12.69285]
[1775602280437,59.91,71059.48,28.4,-0.13868,6e-05,12.69285]
[1775602280689,59.91,71059.48,28.4,-0.13868,6e-05,12.69285]
[1775602280713,59.91,71059.48,28.4,-0.13868,6e-05,12.69285]
[1775602280764,59.91,71055.03,28.4,-0.13897,6e-05,12.70994]
[1775602280912,59.91,71055.03,28.4,-0.13897,6e-05,12.70994]
[1775602280921,59.91,71055.03,28.4,-0.13897,6e-05,12.70994]
[1775602281833,59.91,71047.07,28.4,-0.13948,6e-05,12.7405]
[1775602281852,59.91,71047.07,28.4,-0.13948,6e-05,12.7405]
[1775602281999,59.91,71030.05,28.4,-0.14058,6e-05,12.80576]
[1775602282803,59.91,71030.05,28.4,-0.14058,6e-05,12.80576]
[1775602285656,59.91,71029.06,28.4,-0.14065,6e-05,12.80965]
[1775602285672,59.91,71029.06,28.4,-0.14065,6e-05,12.80965]
[1775602285688,59.91,71029.06,28.4,-0.14065,6e-05,12.80965]
[1775602286682,59.91,71039.55,28.4,-0.13997,6e-05,12.76934]
[1775602287547,59.91,71039.55,28.4,-0.13997,6e-05,12.76934]
[1775602287592,59.91,71049.0,28.4,-0.13936,6e-05,12.73309]
[1775602290755,59.91,71046.18,28.4,-0.13954,6e-05,12.74411]
[1775602290795,59.91,71047.56,28.4,-0.13945,6e-05,12.73891]
[1775602290810,59.91,71047.56,28.4,-0.13945,6e-05,12.73891]
[1775602291396,59.91,71047.56,28.4,-0.13945,6e-05,12.73891]
[1775602292779,59.91,71051.3,28.4,-0.13918,6e-05,12.7206]
[1775602293929,59.91,71062.29,28.4,-0.13847,6e-05,12.6783]
[1775602294152,59.91,71062.29,28.4,-0.13847,6e-05,12.6783]
[1775602294255,59.91,71070.51,28.4,-0.13794,6e-05,12.64676]
[1775602294962,59.91,71070.51,28.4,-0.13794,6e-05,12.64676]
[1775602294976,59.91,71070.51,28.4,-0.13794,6e-05,12.64676]
[1775602295181,59.91,71070.51,28.4,-0.13794,6e-05,12.64676]
[1775602295869,59.91,71076.1,28.4,-0.13758,6e-05,12.62532]
[1775602298244,59.91,71076.75,28.4,-0.13754,6e-05,12.6228]
[1775602300559,59.91,71080.56,28.4,-0.1373,6e-05,12.6082]
[1775602303414,59.91,71091.5,28.4,-0.1366,6e-05,12.56647]
[1775602303798,59.91,71091.5,28.4,-0.1366,6e-05,12.56647]
[1775602303824,59.91,71091.5,28.4,-0.1366,6e-05,12.56647]
[1775602304484,59.91,71088.13,28.4,-0.13682,6e-05,12.57943]
[1775602304908,59.91,71087.69,28.4,-0.13685,6e-05,12.58115]
[1775602310150,59.91,71090.87,28.4,-0.13665,6e-05,12.56931]
[1775602312022,59.91,71089.55,28.4,-0.13673,6e-05,12.57443]
[1775602315243,59.91,71079.86,28.4,-0.13735,6e-05,12.61162]
[1775602315460,59.91,71079.86,28.4,-0.13735,6e-05,12.61162]
[1775602315871,59.91,71080.39,28.4,-0.13732,6e-05,12.60959]
[1775602316294,59.91,71080.39,28.4,-0.13732,6e-05,12.60959]
[1775602316649,59.91,71087.0,28.4,-0.1369,6e-05,12.5843]
[1775602318297,59.91,71095.68,28.4,-0.13634,6e-05,12.55108]
[1775602318546,59.91,71095.68,28.4,-0.13634,6e-05,12.55108]
[1775602318811,59.91,71108.36,28.4,-0.13554,6e-05,12.50261]
[1775602319460,59.91,71108.36,28.4,-0.13554,6e-05,12.50261]
[1775602319663,59.91,71118.65,28.4,-0.13489,6e-05,12.4633]
[1775602319930,59.91,71118.65,28.4,-0.13489,6e-05,12.4633]
[1775602320623,59.91,71118.65,28.4,-0.13489,6e-05,12.4633]
[1775602320710,59.91,71118.65,28.4,-0.13489,6e-05,12.4633]
[1775602320914,59.91,71119.65,28.4,-0.13483,6e-05,12.45956]
[1775602321097,59.91,71119.65,28.4,-0.13483,6e-05,12.45956]
[1775602321132,59.91,71119.65,28.4,-0.13483,6e-05,12.45956]
[1775602321323,59.91,71119.65,28.4,-0.13483,6e-05,12.45956]
[1775602321344,59.91,71119.65,28.4,-0.13483,6e-05,12.45956]
[1775602321622,59.91,71141.12,28.4,-0.13348,6e-05,12.37763]
[1775602321995,59.91,71141.12,28.4,-0.13348,6e-05,12.37763]
[1775602322105,59.91,71141.12,28.4,-0.13348,6e-05,12.37763]
[1775602322681,59.91,71159.46,28.4,-0.13234,6e-05,12.30771]
[1775602322868,59.91,71159.46,28.4,-0.13234,6e-05,12.30771]
[1775602322877,59.91,71159.46,28.4,-0.13234,6e-05,12.30771]
[1775602323404,59.91,71159.46,28.4,-0.13234,6e-05,12.30771]
[1775602323768,59.91,71143.89,28.4,-0.13331,6e-05,12.36728]
[1775602323989,59.91,71143.89,28.4,-0.13331,6e-05,12.36728]
[1775602325784,59.91,71137.97,28.4,-0.13368,6e-05,12.38996]
[1775602325268,59.91,71149.12,28.4,-0.13299,6e-05,12.34744]
[1775602327381,59.91,71150.77,28.4,-0.13289,6e-05,12.34124]
[1775602329462,59.91,71149.29,28.4,-0.13298,6e-05,12.34713]
[1775602329721,59.91,71149.29,28.4,-0.13298,6e-05,12.34713]
[1775602329837,59.91,71149.29,28.4,-0.13298,6e-05,12.34713]
[1775602329778,59.91,71138.96,28.4,-0.13363,6e-05,12.38667]
[1775602330849,59.91,71110.06,28.4,-0.13545,6e-05,12.49741]
[1775602332076,59.91,71103.16,28.4,-0.13589,6e-05,12.52397]
[1775602332811,59.91,71103.16,28.4,-0.13589,6e-05,12.52397]
[1775602332825,59.91,71103.16,28.4,-0.13589,6e-05,12.52397]
[1775602332829,59.91,71103.16,28.4,-0.13589,6e-05,12.52397]
[1775602332846,59.91,71103.16,28.4,-0.13589,6e-05,12.52397]
[1775602334046,59.92,71095.38,28.4,-0.13639,6e-05,12.55396]
[1775602334390,59.92,71095.38,28.4,-0.13639,6e-05,12.55396]
[1775602334762,59.92,71102.31,28.4,-0.13595,6e-05,12.52754]
[1775602335413,59.92,71102.31,28.4,-0.13595,6e-05,12.52754]
[1775602335602,59.92,71102.31,28.4,-0.13595,6e-05,12.52754]
[1775602335779,59.92,71102.31,28.4,-0.13595,6e-05,12.52754]
[1775602335794,59.92,71107.01,28.4,-0.13566,6e-05,12.50965]
[1775602335912,59.92,71107.01,28.4,-0.13566,6e-05,12.50965]
[1775602336245,59.92,71107.01,28.4,-0.13566,6e-05,12.50965]
[1775602336595,59.92,71107.01,28.4,-0.13566,6e-05,12.50965]
[1775602336682,59.92,71119.69,28.4,-0.13485,6e-05,12.46105]
[1775602337494,59.92,71119.69,28.4,-0.13485,6e-05,12.46105]
[1775602337827,59.92,71119.69,28.4,-0.13485,6e-05,12.46105]
[1775602337596,59.92,71125.18,28.4,-0.13451,6e-05,12.44002]
[1775602338248,59.92,71125.18,28.4,-0.13451,6e-05,12.44002]
[1775602338618,59.92,71125.18,28.4,-0.13451,6e-05,12.44002]
[1775602338632,59.92,71124.12,28.4,-0.13457,6e-05,12.44418]
[1775602339418,59.92,71124.12,28.4,-0.13457,6e-05,12.44418]
[1775602339775,59.92,71124.12,28.4,-0.13457,6e-05,12.44418]
[1775602340275,59.92,71130.52,28.4,-0.13417,6e-05,12.4197]
[1775602340348,59.92,71130.52,28.4,-0.13417,6e-05,12.4197]
[1775602340489,59.92,71130.52,28.4,-0.13417,6e-05,12.4197]
[1775602343461,59.92,71133.99,28.4,-0.13395,6e-05,12.40646]
[1775602343744,59.92,71133.99,28.4,-0.13395,6e-05,12.40646]
[1775602343853,59.92,71133.99,28.4,-0.13395,6e-05,12.40646]
[1775602348559,59.92,71134.7,28.4,-0.13391,6e-05,12.40388]
[1775602349090,59.92,71132.76,28.4,-0.13403,6e-05,12.41131]
[1775602349173,59.92,71132.76,28.4,-0.13403,6e-05,12.41131]
[1775602350268,59.92,71138.56,28.4,-0.13367,6e-05,12.38912]
[1775602350542,59.92,71138.56,28.4,-0.13367,6e-05,12.38912]
[1775602350800,59.92,71150.21,28.4,-0.13294,6e-05,12.34464]
[1775602351473,59.92,71160.16,28.4,-0.13229,6e-05,12.30271]
[1775602353252,59.92,71158.17,28.4,-0.13241,6e-05,12.31032]
[1775602353355,59.92,71158.17,28.4,-0.13241,6e-05,12.31032]
[1775602353685,59.92,71158.17,28.4,-0.13241,6e-05,12.31032]
[1775602353802,59.92,71158.17,28.4,-0.13241,6e-05,12.31032]
[1775602353813,59.92,71134.41,28.4,-0.1339,6e-05,12.40101]
[1775602354763,59.92,71121.78,28.4,-0.13469,6e-05,12.44928]
[1775602356383,59.92,71124.33,28.4,-0.13453,6e-05,12.43949]
[1775602356401,59.92,71124.33,28.4,-0.13453,6e-05,12.43949]
[1775602356537,59.92,71124.33,28.4,-0.13453,6e-05,12.43949]
[1775602357185,59.92,71124.31,28.4,-0.13453,6e-05,12.43954]
[1775602357888,59.92,71124.31,28.4,-0.13453,6e-05,12.43954]
[1775602358094,59.92,71126.98,28.4,-0.13436,6e-05,12.42931]
[1775602358095,59.92,71126.98,28.4,-0.13436,6e-05,12.42931]
[1775602358108,59.92,71126.98,28.4,-0.13436,6e-05,12.42931]
[1775602358526,59.92,71147.75,28.4,-0.13306,6e-05,12.34994]
[1775602359260,59.92,71147.75,28.4,-0.13306,6e-05,12.34994]
[1775602360960,59.91,71157.26,28.4,-0.13246,6e-05,12.31332]
[1775602364355,59.91,71162.81,28.4,-0.13211,6e-05,12.29178]
[1775602367344,59.91,71169.58,28.4,-0.13168,6e-05,12.26569]
[1775602367363,59.91,71169.58,28.4,-0.13168,6e-05,12.26569]
[1775602367664,59.91,71169.58,28.4,-0.13168,6e-05,12.26569]
[1775602367672,59.91,71169.58,28.4,-0.13168,6e-05,12.26569]
[1775602367769,59.91,71179.86,28.4,-0.13105,6e-05,12.22644]
[1775602369793,59.91,71181.43,28.4,-0.13095,6e-05,12.22045]
[1775602369858,59.91,71181.43,28.4,-0.13095,6e-05,12.22045]
[1775602370006,59.91,71181.49,28.4,-0.13095,6e-05,12.22022]
[1775602370014,59.91,71181.49,28.4,-0.13095,6e-05,12.22022]
[1775602370857,59.91,71198.63,28.4,-0.12989,6e-05,12.15496]
[1775602372764,59.91,71202.86,28.4,-0.12963,6e-05,12.13895]
[1775602373040,59.91,71203.32,28.4,-0.12961,6e-05,12.13731]
[1775602373494,59.91,71203.32,28.4,-0.12961,6e-05,12.13731]
[1775602373699,59.91,71203.32,28.4,-0.12961,6e-05,12.13731]
[1775602373701,59.91,71189.47,28.4,-0.13046,6e-05,12.19015]
[1775602374081,59.91,71189.47,28.4,-0.13046,6e-05,12.19015]
[1775602375179,59.91,71182.44,28.4,-0.13089,6e-05,12.21697]
[1775602376785,59.91,71182.81,28.4,-0.13087,6e-05,12.21556]
[1775602378476,59.91,71193.47,28.4,-0.13022,6e-05,12.17502]
[1775602378816,59.91,71193.47,28.4,-0.13022,6e-05,12.17502]
[1775602379214,59.91,71193.91,28.4,-0.13019,6e-05,12.17341]
[1775602379235,59.91,71193.91,28.4,-0.13019,6e-05,12.17341]
[1775602379249,59.91,71193.91,28.4,-0.13019,6e-05,12.17341]
[1775602379302,59.91,71193.91,28.4,-0.13019,6e-05,12.17341]
[1775602379673,59.91,71204.64,28.4,-0.12953,6e-05,12.13264]
[1775602382432,59.91,71206.22,28.4,-0.12943,6e-05,12.12628]
[1775602382817,59.91,71206.22,28.4,-0.12943,6e-05,12.12628]
[1775602384161,59.91,71202.13,28.4,-0.12968,6e-05,12.14152]
[1775602384862,59.91,71202.13,28.4,-0.12968,6e-05,12.14152]
[1775602384709,59.91,71201.0,28.4,-0.12974,6e-05,12.14564]
[1775602389935,59.91,71205.77,28.4,-0.12945,6e-05,12.12734]
[1775602392117,59.91,71216.92,28.4,-0.12877,6e-05,12.08495]
[1775602392150,59.91,71216.92,28.4,-0.12877,6e-05,12.08495]
[1775602392766,59.91,71220.69,28.4,-0.12854,6e-05,12.07067]
[1775602396940,59.91,71224.71,28.4,-0.12829,6e-05,12.05516]
[1775602397047,59.91,71224.76,28.4,-0.12828,6e-05,12.05492]
[1775602397219,59.91,71224.76,28.4,-0.12828,6e-05,12.05492]
[1775602397232,59.91,71224.76,28.4,-0.12828,6e-05,12.05492]
[1775602399413,59.91,71215.12,28.4,-0.12887,6e-05,12.09144]
[1775602399556,59.91,71215.12,28.4,-0.12887,6e-05,12.09144]
[1775602399818,59.91,71206.02,28.4,-0.12942,6e-05,12.12595]
[1775602399979,59.91,71206.02,28.4,-0.12942,6e-05,12.12595]
[1775602400552,59.91,71206.02,28.4,-0.12942,6e-05,12.12595]
[1775602400699,59.91,71206.02,28.4,-0.12942,6e-05,12.12595]
[1775602400825,59.91,71196.12,28.4,-0.13003,6e-05,12.16347]
[1775602405860,59.91,71196.69,28.4,-0.12999,6e-05,12.16099]
[1775602406619,59.91,71196.69,28.4,-0.12999,6e-05,12.16099]
[1775602406700,59.91,71196.69,28.4,-0.12999,6e-05,12.16099]
[1775602406868,59.91,71204.39,28.4,-0.12952,6e-05,12.13163]
[1775602407081,59.91,71204.39,28.4,-0.12952,6e-05,12.13163]
[1775602407896,59.9,71213.54,28.4,-0.12895,6e-05,12.09666]
[1775602408004,59.9,71213.54,28.4,-0.12895,6e-05,12.09666]
[1775602408009,59.9,71213.54,28.4,-0.12895,6e-05,12.09666]
[1775602408619,59.9,71213.54,28.4,-0.12895,6e-05,12.09666]
[1775602408885,59.9,71224.75,28.4,-0.12827,6e-05,12.05392]
[1775602413235,59.9,71231.49,28.4,-0.12782,6e-05,12.02424]
[1775602415274,59.9,71234.32,28.4,-0.12765,6e-05,12.01346]
[1775602420229,59.9,71236.23,28.4,-0.12754,6e-05,12.00623]
[1775602420246,59.9,71236.23,28.4,-0.12754,6e-05,12.00623]
[1775602420340,59.9,71236.23,28.4,-0.12754,6e-05,12.00623]
[1775602420350,59.9,71236.23,28.4,-0.12754,6e-05,12.00623]
[1775602424139,59.9,71239.97,28.4,-0.12731,6e-05,11.99211]
[1775602424141,59.9,71239.97,28.4,-0.12731,6e-05,11.99211]
[1775602424482,59.9,71239.97,28.4,-0.12731,6e-05,11.99211]
[1775602424519,59.9,71229.94,28.4,-0.12792,6e-05,12.03027]
[1775602429255,59.9,71223.94,28.4,-0.12828,6e-05,12.05294]
[1775602430878,59.9,71224.13,28.4,-0.12827,6e-05,12.05212]
[1775602430928,59.9,71224.13,28.4,-0.12827,6e-05,12.05212]
[1775602431290,59.9,71219.55,28.4,-0.12855,6e-05,12.06947]
[1775602431673,59.9,71219.55,28.4,-0.12855,6e-05,12.06947]
[1775602432036,59.9,71218.04,28.4,-0.12864,6e-05,12.07514]
[1775602432155,59.9,71218.04,28.4,-0.12864,6e-05,12.07514]
[1775602432169,59.9,71218.04,28.4,-0.12864,6e-05,12.07514]
[1775602432699,59.9,71218.04,28.4,-0.12864,6e-05,12.07514]
[1775602435496,59.9,71204.1,28.4,-0.12949,6e-05,12.12796]
[1775602439803,59.9,71209.52,28.4,-0.12914,6e-05,12.10656]
[1775602441126,59.9,71221.62,28.4,-0.1284,6e-05,12.0603]
[1775602444147,59.9,71209.57,28.4,-0.12913,6e-05,12.10591]
[1775602449182,59.89,71212.08,28.4,-0.12897,6e-05,12.0957]
[1775602450588,59.89,71212.08,28.4,-0.12897,6e-05,12.0957]
[1775602452607,59.89,71216.74,28.4,-0.12868,6e-05,12.07766]
[1775602454361,59.89,71228.94,28.4,-0.12794,6e-05,12.03115]
[1775602460599,59.89,71225.84,28.4,-0.12812,6e-05,12.04273]
[1775602461734,59.89,71225.67,28.4,-0.12813,6e-05,12.04328]
[1775602462280,59.89,71213.45,28.4,-0.12888,6e-05,12.08971]
[1775602465225,59.89,71204.96,28.4,-0.12939,6e-05,12.12176]
[1775602466236,59.89,71204.6,28.4,-0.12941,6e-05,12.12298]
[1775602467525,59.89,71219.32,28.4,-0.12851,6e-05,12.06668]
[1775602472447,59.89,71214.31,28.4,-0.12877,6e-05,12.08145]
[1775602474591,59.89,71214.99,28.4,-0.12873,6e-05,12.07868]
[1775602475431,59.89,71214.86,28.4,-0.12874,6e-05,12.07908]
[1775602475659,59.89,71214.86,28.4,-0.12874,6e-05,12.07908]
[1775602475781,59.89,71232.39,28.4,-0.12767,6e-05,12.01235]
[1775602476460,59.89,71232.39,28.4,-0.12767,6e-05,12.01235]
[1775602476838,59.89,71232.39,28.4,-0.12767,6e-05,12.01235]
[1775602476851,59.89,71232.39,28.4,-0.12767,6e-05,12.01235]
[1775602476852,59.89,71232.39,28.4,-0.12767,6e-05,12.01235]
[1775602477538,59.89,71239.13,28.4,-0.12726,6e-05,11.98676]
[1775602477992,59.89,71249.09,28.4,-0.12666,6e-05,11.94899]
[1775602478053,59.89,71249.09,28.4,-0.12666,6e-05,11.94899]
[1775602478647,59.89,71249.09,28.4,-0.12666,6e-05,11.94899]
[1775602478647,59.89,71249.09,28.4,-0.12666,6e-05,11.94899]
[1775602478886,59.89,71249.09,28.4,-0.12666,6e-05,11.94899]
[1775602479771,59.89,71246.83,28.4,-0.12679,6e-05,11.95752]
[1775602479927,59.89,71246.83,28.4,-0.12679,6e-05,11.95752]
[1775602479970,59.89,71246.83,28.4,-0.12679,6e-05,11.95752]
[1775602479972,59.89,71226.26,28.4,-0.12804,6e-05,12.03573]
[1775602480286,59.89,71226.26,28.4,-0.12804,6e-05,12.03573]
[1775602481004,59.89,71205.06,28.4,-0.12933,6e-05,12.11636]
[1775602484807,59.89,71202.55,28.4,-0.12949,6e-05,12.12585]
[1775602484844,59.89,71202.55,28.4,-0.12949,6e-05,12.12585]
[1775602484939,59.89,71202.55,28.4,-0.12949,6e-05,12.12585]
[1775602485015,59.89,71199.89,28.4,-0.12965,6e-05,12.13595]
[1775602485146,59.89,71199.89,28.4,-0.12965,6e-05,12.13595]
[1775602485170,59.89,71199.89,28.4,-0.12965,6e-05,12.13595]
[1775602485364,59.89,71199.89,28.4,-0.12965,6e-05,12.13595]
[1775602485621,59.89,71199.89,28.4,-0.12965,6e-05,12.13595]
[1775602485826,59.89,71199.89,28.4,-0.12965,6e-05,12.13595]
[1775602485861,59.89,71170.61,28.4,-0.13146,6e-05,12.24763]
[1775602486547,59.89,71170.61,28.4,-0.13146,6e-05,12.24763]
[1775602486946,59.89,71159.68,28.4,-0.13213,6e-05,12.28928]
[1775602487526,59.89,71159.68,28.4,-0.13213,6e-05,12.28928]
[1775602487526,59.89,71159.68,28.4,-0.13213,6e-05,12.28928]
[1775602487869,59.89,71159.68,28.4,-0.13213,6e-05,12.28928]
[1775602487918,59.89,71159.68,28.4,-0.13213,6e-05,12.28928]
[1775602488010,59.89,71145.66,28.4,-0.13301,6e-05,12.3427]
[1775602488221,59.89,71145.66,28.4,-0.13301,6e-05,12.3427]
[1775602488473,59.88,71130.54,28.4,-0.13395,6e-05,12.40028]
[1775602489479,59.88,71141.26,28.4,-0.13328,6e-05,12.35908]
[1775602494515,59.88,71140.74,28.4,-0.13329,6e-05,12.36006]
[1775602495132,59.88,71140.74,28.4,-0.13329,6e-05,12.36006]
[1775602495507,59.88,71140.74,28.4,-0.13329,6e-05,12.36006]
[1775602495731,59.88,71128.65,28.4,-0.13405,6e-05,12.40605]
[1775602499569,59.88,71126.98,28.4,-0.13414,6e-05,12.41166]
[1775602499893,59.88,71126.98,28.4,-0.13414,6e-05,12.41166]
[1775602499913,59.88,71126.98,28.4,-0.13414,6e-05,12.41166]
[1775602500465,59.87,71133.66,28.4,-0.13372,6e-05,12.38586]
[1775602500550,59.87,71133.66,28.4,-0.13372,6e-05,12.38586]
[1775602500786,59.87,71133.66,28.4,-0.13372,6e-05,12.38586]
[1775602501072,59.87,71160.31,28.4,-0.13205,6e-05,12.2841]
[1775602501204,59.87,71160.31,28.4,-0.13205,6e-05,12.2841]
[1775602501303,59.87,71160.31,28.4,-0.13205,6e-05,12.2841]
[1775602501586,59.87,71160.31,28.4,-0.13205,6e-05,12.2841]
[1775602501720,59.87,71176.72,28.4,-0.13103,6e-05,12.22127]
[1775602502908,59.87,71176.72,28.4,-0.13103,6e-05,12.22127]
[1775602502990,59.87,71176.72,28.4,-0.13103,6e-05,12.22127]
[1775602503006,59.87,71176.72,28.4,-0.13103,6e-05,12.22127]
[1775602503616,59.87,71182.44,28.4,-0.13067,6e-05,12.19881]
[1775602503891,59.87,71182.44,28.4,-0.13067,6e-05,12.19881]
[1775602503933,59.87,71193.33,28.4,-0.12999,6e-05,12.15706]
[1775602504626,59.87,71193.33,28.4,-0.12999,6e-05,12.15706]
[1775602504695,59.87,71193.33,28.4,-0.12999,6e-05,12.15706]
[1775602504898,59.87,71193.33,28.4,-0.12999,6e-05,12.15706]
[1775602505009,59.87,71204.55,28.4,-0.1293,6e-05,12.11411]
[1775602508686,59.87,71199.57,28.4,-0.1296,6e-05,12.13279]
[1775602509641,59.87,71209.89,28.4,-0.12896,6e-05,12.09315]
[1775602512887,59.86,71212.85,28.4,-0.12878,6e-05,12.08146]
[1775602512923,59.86,71212.85,28.4,-0.12878,6e-05,12.08146]
[1775602513014,59.86,71212.85,28.4,-0.12878,6e-05,12.08146]
[1775602513315,59.86,71216.58,28.4,-0.12855,6e-05,12.06716]
[1775602513890,59.86,71216.58,28.4,-0.12855,6e-05,12.06716]
[1775602513994,59.86,71228.74,28.4,-0.12781,6e-05,12.02082]
[1775602515650,59.86,71227.21,28.4,-0.1279,6e-05,12.02662]
[1775602516993,59.86,71228.66,28.4,-0.12781,6e-05,12.02107]
[1775602517867,59.86,71220.6,28.4,-0.1283,6e-05,12.05169]
[1775602517942,59.86,71220.6,28.4,-0.1283,6e-05,12.05169]
[1775602518332,59.86,71227.99,28.4,-0.12785,6e-05,12.02352]
[1775602520742,59.86,71224.64,28.4,-0.12805,6e-05,12.0362]
[1775602522129,59.86,71217.3,28.4,-0.1285,6e-05,12.064]
[1775602522273,59.86,71217.3,28.4,-0.1285,6e-05,12.064]
[1775602522496,59.86,71217.3,28.4,-0.1285,6e-05,12.064]
[1775602522517,59.86,71217.3,28.4,-0.1285,6e-05,12.064]
[1775602522756,59.86,71217.3,28.4,-0.1285,6e-05,12.064]
[1775602522779,59.86,71217.3,28.4,-0.1285,6e-05,12.064]
[1775602523226,59.86,71223.08,28.4,-0.12814,6e-05,12.04178]
[1775602523233,59.86,71223.08,28.4,-0.12814,6e-05,12.04178]
[1775602524024,59.86,71229.53,28.4,-0.12774,6e-05,12.01693]
[1775602524210,59.86,71229.53,28.4,-0.12774,6e-05,12.01693]
[1775602525953,59.86,71226.53,28.4,-0.12792,6e-05,12.02804]
[1775602525977,59.86,71225.47,28.4,-0.12798,6e-05,12.03176]
[1775602526333,59.86,71225.47,28.4,-0.12798,6e-05,12.03176]
[1775602526961,59.86,71225.47,28.4,-0.12798,6e-05,12.03176]
[1775602527050,59.86,71225.47,28.4,-0.12798,6e-05,12.03176]
[1775602527062,59.86,71225.47,28.4,-0.12798,6e-05,12.03176]
[1775602527063,59.86,71225.47,28.4,-0.12798,6e-05,12.03176]
[1775602527091,59.86,71216.12,28.4,-0.12855,6e-05,12.06716]
[1775602530568,59.86,71213.84,28.4,-0.12868,6e-05,12.0755]
[1775602535143,59.85,71213.44,28.4,-0.12867,6e-05,12.07271]
[1775602535218,59.85,71213.44,28.4,-0.12867,6e-05,12.07271]
[1775602540869,59.85,71199.67,28.4,-0.1295,6e-05,12.12435]
[1775602545904,59.85,71202.87,28.4,-0.12929,6e-05,12.1113]
[1775602546155,59.85,71202.87,28.4,-0.12929,6e-05,12.1113]
[1775602547241,59.85,71209.03,28.4,-0.12891,6e-05,12.08769]
[1775602547921,59.85,71218.61,28.4,-0.12832,6e-05,12.05111]
[1775602550905,59.85,71220.05,28.4,-0.12823,6e-05,12.04551]
[1775602552372,59.85,71223.4,28.4,-0.12803,6e-05,12.03253]
[1775602553267,59.84,71223.64,28.4,-0.12801,6e-05,12.03145]
[1775602553616,59.84,71223.64,28.4,-0.12801,6e-05,12.03145]
[1775602553651,59.84,71223.64,28.4,-0.12801,6e-05,12.03145]
[1775602554615,59.84,71222.13,28.4,-0.1281,6e-05,12.03716]
[1775602554622,59.84,71222.13,28.4,-0.1281,6e-05,12.03716]
[1775602554667,59.84,71222.13,28.4,-0.1281,6e-05,12.03716]
[1775602554825,59.84,71222.13,28.4,-0.1281,6e-05,12.03716]
[1775602554997,59.84,71222.13,28.4,-0.1281,6e-05,12.03716]
[1775602555039,59.84,71222.13,28.4,-0.1281,6e-05,12.03716]
[1775602555155,59.84,71222.13,28.4,-0.1281,6e-05,12.03716]
[1775602555424,59.84,71224.49,28.4,-0.12795,6e-05,12.02801]
[1775602555509,59.84,71224.49,28.4,-0.12795,6e-05,12.02801]
[1775602555645,59.84,71224.49,28.4,-0.12795,6e-05,12.02801]
[1775602556126,59.84,71224.49,28.4,-0.12795,6e-05,12.02801]
[1775602555990,59.84,71209.61,28.4,-0.12886,6e-05,12.08463]
[1775602556321,59.84,71209.61,28.4,-0.12886,6e-05,12.08463]
[1775602557278,59.84,71215.79,28.4,-0.12848,6e-05,12.06101]
[1775602558128,59.84,71215.79,28.4,-0.12848,6e-05,12.06101]
[1775602558264,59.84,71221.65,28.4,-0.12812,6e-05,12.03865]
[1775602559014,59.84,71227.32,28.4,-0.12778,6e-05,12.01692]
[1775602559217,59.84,71227.32,28.4,-0.12778,6e-05,12.01692]
[1775602559918,59.84,71227.32,28.4,-0.12778,6e-05,12.01692]
[1775602560976,59.84,71230.75,28.4,-0.12757,6e-05,12.00373]
[1775602561213,59.84,71233.29,28.4,-0.12741,6e-05,11.99396]
[1775602561298,59.84,71233.29,28.4,-0.12741,6e-05,11.99396]
[1775602561605,59.84,71233.29,28.4,-0.12741,6e-05,11.99396]
[1775602561609,59.84,71233.29,28.4,-0.12741,6e-05,11.99396]
[1775602562037,59.84,71248.24,28.4,-0.1265,6e-05,11.93689]
[1775602565355,59.84,71252.77,28.4,-0.12622,6e-05,11.91918]
[1775602565411,59.84,71252.77,28.4,-0.12622,6e-05,11.91918]
[1775602565526,59.84,71252.77,28.4,-0.12622,6e-05,11.91918]
[1775602568421,59.84,71254.89,28.4,-0.12609,6e-05,11.91064]
[1775602571032,59.84,71266.03,28.4,-0.12541,6e-05,11.86813]
[1775602571034,59.84,71266.03,28.4,-0.12541,6e-05,11.86813]
[1775602572033,59.83,71259.04,28.4,-0.12583,6e-05,11.89457]
[1775602572109,59.83,71236.73,28.4,-0.12718,6e-05,11.97918]
[1775602573257,59.83,71228.4,28.4,-0.12768,6e-05,12.01077]
[1775602573378,59.83,71228.4,28.4,-0.12768,6e-05,12.01077]
[1775602573676,59.83,71228.4,28.4,-0.12768,6e-05,12.01077]
[1775602573683,59.83,71228.4,28.4,-0.12768,6e-05,12.01077]
[1775602574030,59.83,71228.4,28.4,-0.12768,6e-05,12.01077]
[1775602574502,59.83,71229.4,28.4,-0.12762,6e-05,12.00684]
[1775602575130,59.83,71233.5,28.4,-0.12736,6e-05,11.99097]
[1775602575278,59.83,71233.5,28.4,-0.12736,6e-05,11.99097]
[1775602576137,59.83,71235.15,28.4,-0.12726,6e-05,11.98459]
[1775602576782,59.83,71235.15,28.4,-0.12726,6e-05,11.98459]
[1775602577144,59.83,71236.04,28.4,-0.12721,6e-05,11.98112]
[1775602581171,59.83,71245.2,28.4,-0.12664,6e-05,11.94538]
[1775602583415,59.83,71241.22,28.4,-0.12687,6e-05,11.96013]
[1775602583438,59.83,71241.22,28.4,-0.12687,6e-05,11.96013]
[1775602583452,59.83,71241.22,28.4,-0.12687,6e-05,11.96013]
[1775602583588,59.83,71241.22,28.4,-0.12687,6e-05,11.96013]
[1775602583778,59.83,71241.22,28.4,-0.12687,6e-05,11.96013]
[1775602583823,59.83,71241.22,28.4,-0.12687,6e-05,11.96013]
[1775602583845,59.83,71241.22,28.4,-0.12687,6e-05,11.96013]
[1775602583877,59.83,71241.22,28.4,-0.12687,6e-05,11.96013]
[1775602583976,59.83,71241.22,28.4,-0.12687,6e-05,11.96013]
[1775602584193,59.83,71219.02,28.4,-0.12822,6e-05,12.04441]
[1775602584436,59.83,71219.02,28.4,-0.12822,6e-05,12.04441]
[1775602585306,59.83,71214.28,28.4,-0.12851,6e-05,12.06242]
[1775602585357,59.83,71214.28,28.4,-0.12851,6e-05,12.06242]
[1775602586167,59.83,71214.28,28.4,-0.12851,6e-05,12.06242]
[1775602586194,59.83,71214.28,28.4,-0.12851,6e-05,12.06242]
[1775602586207,59.83,71226.54,28.4,-0.12776,6e-05,12.01571]
[1775602586406,59.83,71226.54,28.4,-0.12776,6e-05,12.01571]
[1775602586803,59.83,71226.54,28.4,-0.12776,6e-05,12.01571]
[1775602586924,59.83,71226.54,28.4,-0.12776,6e-05,12.01571]
[1775602586947,59.83,71226.54,28.4,-0.12776,6e-05,12.01571]
[1775602586994,59.82,71227.18,28.4,-0.12772,6e-05,12.01314]
[1775602587766,59.82,71242.02,28.4,-0.12682,6e-05,11.95643]
[1775602588797,59.82,71252.44,28.4,-0.12619,6e-05,11.91685]
[1775602591076,59.82,71241.91,28.4,-0.12678,6e-05,11.95239]
[1775602596206,59.82,71244.32,28.4,-0.12663,6e-05,11.94264]
[1775602597193,59.82,71243.59,28.4,-0.12667,6e-05,11.94524]
[1775602597200,59.82,71240.45,28.4,-0.12685,6e-05,11.95679]
[1775602597945,59.82,71240.45,28.4,-0.12685,6e-05,11.95679]
[1775602600948,59.82,71238.67,28.4,-0.12695,6e-05,11.96322]
[1775602600977,59.82,71238.67,28.4,-0.12695,6e-05,11.96322]
[1775602601312,59.81,71222.65,28.4,-0.12792,6e-05,12.02379]
[1775602602519,59.81,71222.65,28.4,-0.12792,6e-05,12.02379]
[1775602602527,59.81,71222.65,28.4,-0.12792,6e-05,12.02379]
[1775602602534,59.81,71222.65,28.4,-0.12792,6e-05,12.02379]
[1775602602977,59.81,71222.65,28.4,-0.12792,6e-05,12.02379]
[1775602603759,59.81,71222.1,28.4,-0.12795,6e-05,12.02566]
[1775602603789,59.81,71222.1,28.4,-0.12795,6e-05,12.02566]
[1775602603821,59.81,71222.1,28.4,-0.12795,6e-05,12.02566]
[1775602603828,59.81,71222.1,28.4,-0.12795,6e-05,12.02566]
[1775602604027,59.81,71213.2,28.4,-0.12849,6e-05,12.05939]
[1775602606348,59.81,71203.9,28.4,-0.12906,6e-05,12.09468]
[1775602607999,59.81,71203.9,28.4,-0.12906,6e-05,12.09468]
[1775602608005,59.81,71203.9,28.4,-0.12906,6e-05,12.09468]
[1775602608474,59.81,71206.94,28.4,-0.12887,6e-05,12.0829]
[1775602608477,59.81,71206.94,28.4,-0.12887,6e-05,12.0829]
[1775602608479,59.81,71206.94,28.4,-0.12887,6e-05,12.0829]
[1775602608523,59.81,71206.94,28.4,-0.12887,6e-05,12.0829]
[1775602608532,59.81,71206.94,28.4,-0.12887,6e-05,12.0829]
[1775602609008,59.81,71206.94,28.4,-0.12887,6e-05,12.0829]
[1775602609102,59.81,71212.01,28.4,-0.12856,6e-05,12.06345]
[1775602609962,59.81,71212.01,28.4,-0.12856,6e-05,12.06345]
[1775602609973,59.81,71223.76,28.4,-0.12784,6e-05,12.01852]
[1775602610888,59.81,71223.76,28.4,-0.12784,6e-05,12.01852]
[1775602616223,59.81,71227.37,28.4,-0.12761,6e-05,12.00431]
[1775602620848,59.81,71219.77,28.4,-0.12806,6e-05,12.03259]
[1775602621470,59.8,71219.08,28.4,-0.1281,6e-05,12.0349]
[1775602621931,59.8,71219.08,28.4,-0.1281,6e-05,12.0349]
[1775602622806,59.8,71220.89,28.4,-0.12799,6e-05,12.02801]
[1775602623366,59.8,71218.93,28.4,-0.12811,6e-05,12.03531]
[1775602623690,59.8,71218.93,28.4,-0.12811,6e-05,12.03531]
[1775602623706,59.8,71218.93,28.4,-0.12811,6e-05,12.03531]
[1775602624045,59.8,71218.93,28.4,-0.12811,6e-05,12.03531]
[1775602624094,59.8,71218.93,28.4,-0.12811,6e-05,12.03531]
[1775602624224,59.8,71218.65,28.4,-0.12812,6e-05,12.03624]
[1775602624807,59.8,71244.86,28.4,-0.12653,6e-05,11.93655]
[1775602627381,59.8,71239.89,28.4,-0.12683,6e-05,11.95495]
[1775602628417,59.8,71236.89,28.4,-0.127,6e-05,11.96599]
[1775602628758,59.8,71236.89,28.4,-0.127,6e-05,11.96599]
[1775602628796,59.8,71236.89,28.4,-0.127,6e-05,11.96599]
[1775602629155,59.8,71236.89,28.4,-0.127,6e-05,11.96599]
[1775602629259,59.8,71236.89,28.4,-0.127,6e-05,11.96599]
[1775602629289,59.8,71245.92,28.4,-0.12645,6e-05,11.93145]
[1775602629320,59.8,71245.92,28.4,-0.12645,6e-05,11.93145]
[1775602629405,59.8,71245.92,28.4,-0.12645,6e-05,11.93145]
[1775602629465,59.8,71245.92,28.4,-0.12645,6e-05,11.93145]
[1775602629623,59.8,71245.92,28.4,-0.12645,6e-05,11.93145]
[1775602629681,59.8,71245.92,28.4,-0.12645,6e-05,11.93145]
[1775602629976,59.8,71245.92,28.4,-0.12645,6e-05,11.93145]
[1775602630032,59.8,71245.92,28.4,-0.12645,6e-05,11.93145]
[1775602630158,59.8,71245.92,28.4,-0.12645,6e-05,11.93145]
[1775602630054,59.8,71277.8,28.4,-0.12454,6e-05,11.81026]
[1775602630553,59.8,71277.8,28.4,-0.12454,6e-05,11.81026]
[1775602630669,59.8,71277.8,28.4,-0.12454,6e-05,11.81026]
[1775602630731,59.8,71277.8,28.4,-0.12454,6e-05,11.81026]
[1775602630738,59.8,71277.8,28.4,-0.12454,6e-05,11.81026]
[1775602630908,59.8,71277.8,28.4,-0.12454,6e-05,11.81026]
[1775602630915,59.8,71277.8,28.4,-0.12454,6e-05,11.81026]
[1775602631029,59.8,71277.8,28.4,-0.12454,6e-05,11.81026]
[1775602631270,59.8,71279.2,28.4,-0.12445,6e-05,11.8048]
[1775602631756,59.8,71279.2,28.4,-0.12445,6e-05,11.8048]
[1775602632032,59.8,71279.2,28.4,-0.12445,6e-05,11.8048]
[1775602632257,59.8,71255.31,28.4,-0.12588,6e-05,11.89547]
[1775602632353,59.8,71255.31,28.4,-0.12588,6e-05,11.89547]
[1775602633243,59.8,71255.31,28.4,-0.12588,6e-05,11.89547]
[1775602633013,59.8,71231.25,28.4,-0.12733,6e-05,11.9868]
[1775602638016,59.79,71225.18,28.4,-0.12769,6e-05,12.00912]
[1775602638467,59.79,71225.73,28.4,-0.12765,6e-05,12.00648]
[1775602638647,59.79,71225.73,28.4,-0.12765,6e-05,12.00648]
[1775602638935,59.79,71225.73,28.4,-0.12765,6e-05,12.00648]
[1775602638937,59.79,71220.18,28.4,-0.12798,6e-05,12.02739]
[1775602639507,59.79,71220.18,28.4,-0.12798,6e-05,12.02739]
[1775602639836,59.79,71220.18,28.4,-0.12798,6e-05,12.02739]
[1775602639865,59.79,71220.18,28.4,-0.12798,6e-05,12.02739]
[1775602639866,59.79,71220.18,28.4,-0.12798,6e-05,12.02739]
[1775602640145,59.79,71214.45,28.4,-0.12833,6e-05,12.04896]
[1775602640769,59.79,71214.45,28.4,-0.12833,6e-05,12.04896]
[1775602641119,59.79,71214.45,28.4,-0.12833,6e-05,12.04896]
[1775602641219,59.79,71214.45,28.4,-0.12833,6e-05,12.04896]
[1775602641276,59.79,71195.29,28.4,-0.1295,6e-05,12.12194]
[1775602641693,59.79,71195.29,28.4,-0.1295,6e-05,12.12194]
[1775602642028,59.79,71195.29,28.4,-0.1295,6e-05,12.12194]
[1775602642125,59.79,71210.68,28.4,-0.12855,6e-05,12.063]
[1775602642421,59.79,71210.68,28.4,-0.12855,6e-05,12.063]
[1775602642568,59.79,71210.68,28.4,-0.12855,6e-05,12.063]
[1775602643304,59.79,71208.87,28.4,-0.12866,6e-05,12.0697]
[1775602643437,59.79,71208.87,28.4,-0.12866,6e-05,12.0697]
[1775602643626,59.79,71208.87,28.4,-0.12866,6e-05,12.0697]
[1775602643789,59.79,71208.87,28.4,-0.12866,6e-05,12.0697]
[1775602643803,59.79,71215.15,28.4,-0.12828,6e-05,12.04578]
[1775602644718,59.79,71215.15,28.4,-0.12828,6e-05,12.04578]
[1775602645108,59.79,71215.15,28.4,-0.12828,6e-05,12.04578]
[1775602645209,59.79,71219.92,28.4,-0.12798,6e-05,12.02693]
[1775602645391,59.79,71219.92,28.4,-0.12798,6e-05,12.02693]
[1775602645499,59.79,71219.92,28.4,-0.12798,6e-05,12.02693]
[1775602645650,59.79,71219.92,28.4,-0.12798,6e-05,12.02693]
[1775602645668,59.79,71219.92,28.4,-0.12798,6e-05,12.02693]
[1775602645878,59.79,71219.92,28.4,-0.12798,6e-05,12.02693]
[1775602645897,59.79,71219.92,28.4,-0.12798,6e-05,12.02693]
[1775602645950,59.79,71204.17,28.4,-0.12894,6e-05,12.08692]
[1775602646379,59.79,71204.17,28.4,-0.12894,6e-05,12.08692]
[1775602647560,59.79,71195.4,28.4,-0.12948,6e-05,12.12035]
[1775602647636,59.79,71195.4,28.4,-0.12948,6e-05,12.12035]
[1775602647803,59.79,71195.4,28.4,-0.12948,6e-05,12.12035]
[1775602648216,59.78,71196.31,28.4,-0.12942,6e-05,12.11666]
[1775602648806,59.78,71206.97,28.4,-0.12876,6e-05,12.07602]
[1775602649838,59.78,71206.97,28.4,-0.12876,6e-05,12.07602]
[1775602650177,59.78,71206.97,28.4,-0.12876,6e-05,12.07602]
[1775602650200,59.78,71206.97,28.4,-0.12876,6e-05,12.07602]
[1775602650189,59.78,71205.24,28.4,-0.12886,6e-05,12.08213]
[1775602650879,59.78,71205.24,28.4,-0.12886,6e-05,12.08213]
[1775602650895,59.78,71191.88,28.4,-0.12968,6e-05,12.13298]
[1775602654432,59.78,71190.2,28.4,-0.12974,6e-05,12.13515]
[1775602654492,59.78,71190.2,28.4,-0.12974,6e-05,12.13515]
[1775602654796,59.78,71190.2,28.4,-0.12974,6e-05,12.13515]
[1775602654909,59.78,71179.72,28.4,-0.13039,6e-05,12.17482]
[1775602656466,59.78,71179.17,28.4,-0.13042,6e-05,12.17692]
[1775602656997,59.78,71179.17,28.4,-0.13042,6e-05,12.17692]
[1775602657005,59.78,71179.17,28.4,-0.13042,6e-05,12.17692]
[1775602657005,59.78,71179.17,28.4,-0.13042,6e-05,12.17692]
[1775602657151,59.78,71182.27,28.4,-0.13022,6e-05,12.16464]
[1775602657448,59.78,71182.27,28.4,-0.13022,6e-05,12.16464]
[1775602657903,59.78,71182.27,28.4,-0.13022,6e-05,12.16464]
[1775602657933,59.78,71198.41,28.4,-0.12923,6e-05,12.10285]
[1775602659564,59.78,71202.86,28.4,-0.12895,6e-05,12.08589]
[1775602660038,59.78,71202.86,28.4,-0.12895,6e-05,12.08589]
[1775602661842,59.78,71200.6,28.4,-0.12909,6e-05,12.09414]
[1775602662154,59.78,71200.6,28.4,-0.12909,6e-05,12.09414]
[1775602662278,59.78,71200.6,28.4,-0.12909,6e-05,12.09414]
[1775602662992,59.77,71217.72,28.4,-0.12803,6e-05,12.02807]
[1775602666169,59.77,71216.68,28.4,-0.12809,6e-05,12.03173]
[1775602666191,59.77,71216.68,28.4,-0.12809,6e-05,12.03173]
[1775602666318,59.77,71218.97,28.4,-0.12794,6e-05,12.0224]
[1775602666369,59.77,71218.97,28.4,-0.12794,6e-05,12.0224]
[1775602666516,59.77,71218.97,28.4,-0.12794,6e-05,12.0224]
[1775602666528,59.77,71218.97,28.4,-0.12794,6e-05,12.0224]
[1775602666541,59.77,71218.97,28.4,-0.12794,6e-05,12.0224]
[1775602666788,59.77,71218.97,28.4,-0.12794,6e-05,12.0224]
[1775602666861,59.77,71218.97,28.4,-0.12794,6e-05,12.0224]
[1775602666921,59.77,71218.97,28.4,-0.12794,6e-05,12.0224]
[1775602667135,59.77,71218.97,28.4,-0.12794,6e-05,12.0224]
[1775602667218,59.77,71250.1,28.4,-0.12605,6e-05,11.90397]
[1775602667419,59.77,71250.1,28.4,-0.12605,6e-05,11.90397]
[1775602667553,59.77,71250.1,28.4,-0.12605,6e-05,11.90397]
[1775602667685,59.77,71250.1,28.4,-0.12605,6e-05,11.90397]
[1775602667795,59.77,71250.1,28.4,-0.12605,6e-05,11.90397]
[1775602667879,59.77,71250.1,28.4,-0.12605,6e-05,11.90397]
[1775602668216,59.77,71250.1,28.4,-0.12605,6e-05,11.90397]
[1775602668229,59.77,71250.1,28.4,-0.12605,6e-05,11.90397]
[1775602668280,59.77,71250.1,28.4,-0.12605,6e-05,11.90397]
[1775602668311,59.77,71250.1,28.4,-0.12605,6e-05,11.90397]
[1775602668277,59.77,71285.41,28.4,-0.12393,6e-05,11.76936]
[1775602669002,59.77,71285.41,28.4,-0.12393,6e-05,11.76936]
[1775602669285,59.77,71285.41,28.4,-0.12393,6e-05,11.76936]
[1775602669009,59.77,71259.21,28.4,-0.12549,6e-05,11.86884]
[1775602670202,59.77,71259.21,28.4,-0.12549,6e-05,11.86884]
[1775602672055,59.77,71260.31,28.4,-0.12543,6e-05,11.86459]
[1775602672141,59.77,71260.31,28.4,-0.12543,6e-05,11.86459]
[1775602672273,59.77,71260.31,28.4,-0.12543,6e-05,11.86459]
[1775602672262,59.77,71260.61,28.4,-0.12541,6e-05,11.86329]
[1775602672380,59.77,71260.61,28.4,-0.12541,6e-05,11.86329]
[1775602673037,59.76,71274.51,28.4,-0.12457,6e-05,11.81015]
[1775602673425,59.76,71274.51,28.4,-0.12457,6e-05,11.81015]
[1775602673671,59.76,71274.51,28.4,-0.12457,6e-05,11.81015]
[1775602673776,59.76,71274.51,28.4,-0.12457,6e-05,11.81015]
[1775602674216,59.76,71274.51,28.4,-0.12457,6e-05,11.81015]
[1775602674588,59.76,71270.89,28.4,-0.12478,6e-05,11.82375]
[1775602674637,59.76,71270.89,28.4,-0.12478,6e-05,11.82375]
[1775602674838,59.76,71268.64,28.4,-0.12492,6e-05,11.83229]
[1775602678995,59.76,71264.37,28.4,-0.12516,6e-05,11.84779]
[1775602679504,59.76,71264.5,28.4,-0.12515,6e-05,11.84711]
[1775602679524,59.76,71264.5,28.4,-0.12515,6e-05,11.84711]
[1775602679647,59.76,71264.5,28.4,-0.12515,6e-05,11.84711]
[1775602679677,59.76,71264.5,28.4,-0.12515,6e-05,11.84711]
[1775602679810,59.76,71264.5,28.4,-0.12515,6e-05,11.84711]
[1775602680003,59.76,71282.5,28.4,-0.12408,6e-05,11.7788]
[1775602682202,59.76,71291.64,28.4,-0.12353,6e-05,11.74366]
[1775602682264,59.76,71290.65,28.4,-0.12358,6e-05,11.74721]
[1775602682507,59.76,71290.65,28.4,-0.12358,6e-05,11.74721]
[1775602682579,59.76,71290.65,28.4,-0.12358,6e-05,11.74721]
[1775602682939,59.76,71275.91,28.4,-0.12446,6e-05,11.80311]
[1775602687282,59.75,71270.85,28.4,-0.12475,6e-05,11.8218]
[1775602687350,59.75,71277.62,28.4,-0.12435,6e-05,11.79596]
[1775602689376,59.75,71290.54,28.4,-0.12357,6e-05,11.7465]
[1775602690454,59.75,71293.06,28.4,-0.12342,6e-05,11.73677]
[1775602691317,59.75,71297.6,28.4,-0.12315,6e-05,11.71937]
[1775602692004,59.75,71297.6,28.4,-0.12315,6e-05,11.71937]
[1775602693820,59.75,71298.6,28.4,-0.12308,6e-05,11.71542]
[1775602693890,59.75,71298.6,28.4,-0.12308,6e-05,11.71542]
[1775602693954,59.75,71298.6,28.4,-0.12308,6e-05,11.71542]
[1775602694179,59.75,71298.6,28.4,-0.12308,6e-05,11.71542]
[1775602694466,59.75,71307.16,28.4,-0.12257,6e-05,11.68267]
[1775602695230,59.75,71307.16,28.4,-0.12257,6e-05,11.68267]
[1775602695324,59.75,71321.29,28.4,-0.12174,6e-05,11.62909]
[1775602695434,59.75,71321.29,28.4,-0.12174,6e-05,11.62909]
[1775602696073,59.75,71326.52,28.4,-0.12143,6e-05,11.60913]
[1775602696661,59.75,71326.52,28.4,-0.12143,6e-05,11.60913]
[1775602696764,59.75,71326.52,28.4,-0.12143,6e-05,11.60913]
[1775602698233,59.75,71328.67,28.4,-0.1213,6e-05,11.60084]
[1775602701971,59.74,71329.17,28.4,-0.12126,6e-05,11.59834]
[1775602703631,59.74,71320.76,28.4,-0.12175,6e-05,11.62983]
[1775602703876,59.74,71320.76,28.4,-0.12175,6e-05,11.62983]
[1775602704288,59.74,71320.76,28.4,-0.12175,6e-05,11.62983]
[1775602704359,59.74,71307.37,28.4,-0.12254,6e-05,11.68031]
[1775602704582,59.74,71307.37,28.4,-0.12254,6e-05,11.68031]
[1775602705063,59.74,71295.88,28.4,-0.12322,6e-05,11.72372]
[1775602706557,59.74,71294.46,28.4,-0.1233,6e-05,11.72893]
[1775602706740,59.74,71294.46,28.4,-0.1233,6e-05,11.72893]
[1775602706746,59.74,71294.46,28.4,-0.1233,6e-05,11.72893]
[1775602706749,59.74,71294.46,28.4,-0.1233,6e-05,11.72893]
[1775602709769,59.74,71292.91,28.4,-0.12338,6e-05,11.73432]
[1775602709776,59.74,71292.91,28.4,-0.12338,6e-05,11.73432]
[1775602709848,59.74,71292.91,28.4,-0.12338,6e-05,11.73432]
[1775602710099,59.74,71279.39,28.4,-0.12419,6e-05,11.78559]
[1775602710606,59.74,71279.39,28.4,-0.12419,6e-05,11.78559]
[1775602710695,59.74,71279.39,28.4,-0.12419,6e-05,11.78559]
[1775602711376,59.74,71279.39,28.4,-0.12419,6e-05,11.78559]
[1775602711721,59.74,71271.0,28.4,-0.12465,6e-05,11.81323]
[1775602711953,59.74,71271.0,28.4,-0.12465,6e-05,11.81323]
[1775602711981,59.74,71271.0,28.4,-0.12465,6e-05,11.81323]
[1775602711998,59.74,71271.0,28.4,-0.12465,6e-05,11.81323]
[1775602712113,59.74,71291.73,28.4,-0.12341,6e-05,11.73429]
[1775602713120,59.74,71301.49,28.4,-0.12283,6e-05,11.69712]
[1775602714447,59.74,71297.16,28.4,-0.12308,6e-05,11.71339]
[1775602714564,59.74,71297.16,28.4,-0.12308,6e-05,11.71339]
[1775602714604,59.74,71297.16,28.4,-0.12308,6e-05,11.71339]
[1775602714616,59.74,71297.16,28.4,-0.12308,6e-05,11.71339]
[1775602714734,59.74,71297.16,28.4,-0.12308,6e-05,11.71339]
[1775602714773,59.74,71297.16,28.4,-0.12308,6e-05,11.71339]
[1775602714781,59.74,71297.16,28.4,-0.12308,6e-05,11.71339]
[1775602714995,59.74,71297.16,28.4,-0.12308,6e-05,11.71339]
[1775602715312,59.74,71317.84,28.4,-0.12186,6e-05,11.63485]
[1775602715466,59.74,71317.84,28.4,-0.12186,6e-05,11.63485]
[1775602715481,59.74,71317.84,28.4,-0.12186,6e-05,11.63485]
[1775602715959,59.74,71317.84,28.4,-0.12186,6e-05,11.63485]
[1775602716189,59.74,71317.84,28.4,-0.12186,6e-05,11.63485]
[1775602716310,59.73,71332.61,28.4,-0.12099,6e-05,11.57864]
[1775602718327,59.73,71339.49,28.4,-0.12058,6e-05,11.55237]
[1775602718866,59.73,71342.34,28.4,-0.12041,6e-05,11.54137]
[1775602718935,59.73,71342.34,28.4,-0.12041,6e-05,11.54137]
[1775602718949,59.73,71342.34,28.4,-0.12041,6e-05,11.54137]
[1775602719014,59.73,71342.34,28.4,-0.12041,6e-05,11.54137]
[1775602719501,59.73,71349.52,28.4,-0.11999,6e-05,11.51404]
[1775602719579,59.73,71349.52,28.4,-0.11999,6e-05,11.51404]
[1775602720098,59.73,71349.52,28.4,-0.11999,6e-05,11.51404]
[1775602720196,59.73,71341.34,28.4,-0.12046,6e-05,11.54473]
[1775602720475,59.73,71341.34,28.4,-0.12046,6e-05,11.54473]
[1775602720540,59.73,71341.34,28.4,-0.12046,6e-05,11.54473]
[1775602720656,59.73,71341.34,28.4,-0.12046,6e-05,11.54473]
[1775602720729,59.73,71341.34,28.4,-0.12046,6e-05,11.54473]
[1775602720846,59.73,71341.34,28.4,-0.12046,6e-05,11.54473]
[1775602720906,59.73,71341.34,28.4,-0.12046,6e-05,11.54473]
[1775602721049,59.73,71341.34,28.4,-0.12046,6e-05,11.54473]
[1775602721220,59.73,71389.65,28.4,-0.11767,6e-05,11.36267]
[1775602721492,59.73,71389.65,28.4,-0.11767,6e-05,11.36267]
[1775602721556,59.73,71389.65,28.4,-0.11767,6e-05,11.36267]
[1775602721680,59.73,71389.65,28.4,-0.11767,6e-05,11.36267]
[1775602721759,59.73,71389.65,28.4,-0.11767,6e-05,11.36267]
[1775602722059,59.73,71389.65,28.4,-0.11767,6e-05,11.36267]
[1775602722227,59.73,71415.06,28.4,-0.11621,6e-05,11.26685]
[1775602722480,59.73,71415.06,28.4,-0.11621,6e-05,11.26685]
[1775602722523,59.73,71415.06,28.4,-0.11621,6e-05,11.26685]
[1775602722539,59.73,71415.06,28.4,-0.11621,6e-05,11.26685]
[1775602723229,59.73,71428.66,28.4,-0.11544,6e-05,11.21586]
[1775602724063,59.73,71428.66,28.4,-0.11544,6e-05,11.21586]
[1775602724401,59.73,71419.54,28.4,-0.11596,6e-05,11.25012]
[1775602724513,59.73,71419.54,28.4,-0.11596,6e-05,11.25012]
[1775602727963,59.73,71420.46,28.4,-0.1159,6e-05,11.2463]
[1775602728273,59.73,71454.06,28.4,-0.114,6e-05,11.12037]
[1775602728922,59.73,71454.06,28.4,-0.114,6e-05,11.12037]
[1775602729948,59.73,71451.94,28.4,-0.11412,6e-05,11.12835]
[1775602729975,59.73,71451.94,28.4,-0.11412,6e-05,11.12835]
[1775602730847,59.73,71460.75,28.4,-0.11363,6e-05,11.09543]
[1775602730941,59.73,71460.75,28.4,-0.11363,6e-05,11.09543]
[1775602730951,59.73,71460.75,28.4,-0.11363,6e-05,11.09543]
[1775602731338,59.73,71460.75,28.4,-0.11363,6e-05,11.09543]
[1775602731456,59.73,71458.03,28.4,-0.11379,6e-05,11.10573]
[1775602731492,59.73,71458.03,28.4,-0.11379,6e-05,11.10573]
[1775602732497,59.73,71460.16,28.4,-0.11367,6e-05,11.09785]
[1775602732745,59.73,71460.16,28.4,-0.11367,6e-05,11.09785]
[1775602734152,59.73,71462.95,28.4,-0.11351,6e-05,11.08751]
[1775602734289,59.73,71462.95,28.4,-0.11351,6e-05,11.08751]
[1775602735189,59.73,71460.07,28.4,-0.11367,6e-05,11.09837]
[1775602735330,59.73,71443.67,28.4,-0.11461,6e-05,11.16055]
[1775602735695,59.73,71443.67,28.4,-0.11461,6e-05,11.16055]
[1775602738009,59.73,71457.33,28.4,-0.11384,6e-05,11.10948]
[1775602738011,59.73,71457.33,28.4,-0.11384,6e-05,11.10948]
[1775602738167,59.73,71457.33,28.4,-0.11384,6e-05,11.10948]
[1775602739673,59.73,71447.36,28.4,-0.1144,6e-05,11.14686]
[1775602740042,59.73,71447.36,28.4,-0.1144,6e-05,11.14686]
[1775602740392,59.73,71460.05,28.4,-0.11369,6e-05,11.09945]
[1775602740978,59.73,71460.05,28.4,-0.11369,6e-05,11.09945]
[1775602741007,59.73,71460.05,28.4,-0.11369,6e-05,11.09945]
[1775602741115,59.73,71460.05,28.4,-0.11369,6e-05,11.09945]
[1775602741382,59.73,71463.2,28.4,-0.11352,6e-05,11.08777]
[1775602741546,59.73,71463.2,28.4,-0.11352,6e-05,11.08777]
[1775602742380,59.73,71463.2,28.4,-0.11352,6e-05,11.08777]
[1775602743150,59.73,71463.82,28.4,-0.11348,6e-05,11.08539]
[1775602743555,59.73,71460.42,28.4,-0.11367,6e-05,11.09803]
[1775602743592,59.73,71460.42,28.4,-0.11367,6e-05,11.09803]
[1775602743828,59.73,71460.42,28.4,-0.11367,6e-05,11.09803]
[1775602744340,59.73,71460.42,28.4,-0.11367,6e-05,11.09803]
[1775602744420,59.73,71476.82,28.4,-0.11275,6e-05,11.03675]
[1775602746423,59.73,71490.31,28.4,-0.112,6e-05,10.98625]
[1775602746903,59.73,71490.31,28.4,-0.112,6e-05,10.98625]
[1775602747309,59.73,71490.31,28.4,-0.112,6e-05,10.98625]
[1775602747427,59.73,71508.22,28.4,-0.11102,5e-05,10.91956]
[1775602748722,59.73,71511.87,28.4,-0.11082,5e-05,10.90601]
[1775602749249,59.73,71511.87,28.4,-0.11082,5e-05,10.90601]
[1775602749262,59.73,71511.87,28.4,-0.11082,5e-05,10.90601]
[1775602750747,59.73,71524.65,28.4,-0.11012,5e-05,10.85865]
[1775602752023,59.73,71523.96,28.4,-0.11016,5e-05,10.86131]
[1775602752867,59.73,71523.09,28.4,-0.11021,5e-05,10.86464]
[1775602752890,59.73,71523.09,28.4,-0.11021,5e-05,10.86464]
[1775602752913,59.73,71523.09,28.4,-0.11021,5e-05,10.86464]
[1775602753850,59.73,71521.14,28.4,-0.11031,5e-05,10.87188]
[1775602756711,59.73,71515.24,28.4,-0.11064,5e-05,10.89401]
[1775602756732,59.73,71515.24,28.4,-0.11064,5e-05,10.89401]
[1775602757046,59.73,71515.24,28.4,-0.11064,5e-05,10.89401]
[1775602757741,59.73,71511.64,28.4,-0.11084,5e-05,10.90747]
[1775602758123,59.73,71511.64,28.4,-0.11084,5e-05,10.90747]
[1775602758128,59.73,71511.64,28.4,-0.11084,5e-05,10.90747]
[1775602762164,59.73,71520.06,28.4,-0.11038,5e-05,10.87636]
[1775602762167,59.73,71520.06,28.4,-0.11038,5e-05,10.87636]
[1775602762387,59.73,71520.06,28.4,-0.11038,5e-05,10.87636]
[1775602763076,59.73,71518.86,28.4,-0.11045,5e-05,10.88097]
[1775602763339,59.73,71518.86,28.4,-0.11045,5e-05,10.88097]
[1775602763441,59.73,71518.86,28.4,-0.11045,5e-05,10.88097]
[1775602763472,59.74,71493.5,28.4,-0.11184,6e-05,10.97549]
[1775602763655,59.74,71493.5,28.4,-0.11184,6e-05,10.97549]
[1775602764103,59.74,71493.5,28.4,-0.11184,6e-05,10.97549]
[1775602764429,59.74,71481.3,28.4,-0.11252,6e-05,11.02086]
[1775602764942,59.74,71481.3,28.4,-0.11252,6e-05,11.02086]
[1775602766023,59.74,71478.78,28.4,-0.11266,6e-05,11.03025]
[1775602767117,59.73,71487.01,28.4,-0.1122,6e-05,10.99929]
[1775602767386,59.73,71487.01,28.4,-0.1122,6e-05,10.99929]
[1775602767428,59.73,71491.65,28.4,-0.11194,6e-05,10.98191]
[1775602767801,59.73,71491.65,28.4,-0.11194,6e-05,10.98191]
[1775602768397,59.73,71491.65,28.4,-0.11194,6e-05,10.98191]
[1775602768439,59.73,71480.25,28.4,-0.11257,6e-05,11.02447]
[1775602768741,59.73,71480.25,28.4,-0.11257,6e-05,11.02447]
[1775602769048,59.73,71480.25,28.4,-0.11257,6e-05,11.02447]
[1775602769399,59.73,71480.25,28.4,-0.11257,6e-05,11.02447]
[1775602769482,59.73,71474.29,28.4,-0.1129,6e-05,11.04673]
[1775602769751,59.73,71474.29,28.4,-0.1129,6e-05,11.04673]
[1775602770236,59.73,71474.29,28.4,-0.1129,6e-05,11.04673]
[1775602770761,59.73,71473.31,28.4,-0.11296,6e-05,11.05055]
[1775602771134,59.73,71473.31,28.4,-0.11296,6e-05,11.05055]
[1775602771489,59.74,71470.49,28.4,-0.11309,6e-05,11.05733]
[1775602771511,59.74,71470.49,28.4,-0.11309,6e-05,11.05733]
[1775602771850,59.74,71470.49,28.4,-0.11309,6e-05,11.05733]
[1775602772409,59.74,71470.49,28.4,-0.11309,6e-05,11.05733]
[1775602772438,59.74,71470.49,28.4,-0.11309,6e-05,11.05733]
[1775602772465,59.74,71462.84,28.4,-0.11351,6e-05,11.08603]
[1775602773419,59.74,71462.84,28.4,-0.11351,6e-05,11.08603]
[1775602773538,59.74,71474.93,28.4,-0.11284,6e-05,11.04098]
[1775602773553,59.74,71474.93,28.4,-0.11284,6e-05,11.04098]
[1775602773859,59.74,71474.93,28.4,-0.11284,6e-05,11.04098]
[1775602774375,59.74,71474.93,28.4,-0.11284,6e-05,11.04098]
[1775602774476,59.74,71491.19,28.4,-0.11194,6e-05,10.98022]
[1775602774725,59.74,71491.19,28.4,-0.11194,6e-05,10.98022]
[1775602774928,59.74,71488.42,28.4,-0.11209,6e-05,10.99054]
[1775602775944,59.74,71488.42,28.4,-0.11209,6e-05,10.99054]
[1775602776303,59.74,71488.42,28.4,-0.11209,6e-05,10.99054]
[1775602776508,59.74,71488.42,28.4,-0.11209,6e-05,10.99054]
[1775602776484,59.73,71503.0,28.4,-0.11128,6e-05,10.9361]
[1775602776675,59.73,71503.0,28.4,-0.11128,6e-05,10.9361]
[1775602776875,59.73,71503.0,28.4,-0.11128,6e-05,10.9361]
[1775602779144,59.73,71506.1,28.4,-0.11111,5e-05,10.92456]
[1775602779678,59.73,71505.81,28.4,-0.11113,5e-05,10.92564]
[1775602780953,59.73,71498.75,28.4,-0.11152,6e-05,10.95189]
[1775602781618,59.73,71500.17,28.4,-0.11144,6e-05,10.94661]
[1775602781676,59.73,71500.17,28.4,-0.11144,6e-05,10.94661]
[1775602781795,59.73,71500.17,28.4,-0.11144,6e-05,10.94661]
[1775602782355,59.73,71500.17,28.4,-0.11144,6e-05,10.94661]
[1775602782384,59.74,71497.29,28.4,-0.1116,6e-05,10.95743]
[1775602782639,59.74,71497.29,28.4,-0.1116,6e-05,10.95743]
[1775602783491,59.74,71492.33,28.4,-0.11188,6e-05,10.97605]
[1775602783535,59.74,71492.33,28.4,-0.11188,6e-05,10.97605]
[1775602783567,59.74,71492.33,28.4,-0.11188,6e-05,10.97605]
[1775602785863,59.74,71485.38,28.4,-0.11227,6e-05,11.00239]
[1775602786663,59.74,71490.47,28.4,-0.11198,6e-05,10.98338]
[1775602786735,59.74,71490.47,28.4,-0.11198,6e-05,10.98338]
[1775602787579,59.74,71488.78,28.4,-0.11208,6e-05,10.98979]
[1775602787951,59.74,71471.82,28.4,-0.11302,6e-05,11.053]
[1775602789057,59.74,71471.82,28.4,-0.11302,6e-05,11.053]
[1775602789523,59.74,71462.38,28.4,-0.11355,6e-05,11.08857]
[1775602790581,59.74,71462.38,28.4,-0.11355,6e-05,11.08857]
[1775602790979,59.74,71461.21,28.4,-0.11362,6e-05,11.09294]
[1775602791517,59.74,71479.48,28.4,-0.1126,6e-05,11.02499]
[1775602792474,59.74,71494.3,28.4,-0.11178,6e-05,10.9697]
[1775602795967,59.74,71504.21,28.4,-0.11124,6e-05,10.93325]
[1775602799899,59.74,71499.53,28.4,-0.1115,6e-05,10.95108]
[1775602800052,59.74,71499.53,28.4,-0.1115,6e-05,10.95108]
[1775602800693,59.74,71510.11,28.4,-0.11092,5e-05,10.91176]
[1775602800737,59.74,71510.11,28.4,-0.11092,5e-05,10.91176]
[1775602800765,59.74,71510.11,28.4,-0.11092,5e-05,10.91176]
[1775602801561,59.74,71518.67,28.4,-0.11045,5e-05,10.88001]
[1775602803171,59.74,71518.71,28.4,-0.11045,5e-05,10.87996]
[1775602803411,59.74,71518.71,28.4,-0.11045,5e-05,10.87996]
[1775602803631,59.74,71518.0,28.4,-0.11049,5e-05,10.88269]
[1775602803954,59.74,71518.0,28.4,-0.11049,5e-05,10.88269]
[1775602804569,59.74,71518.0,28.4,-0.11049,5e-05,10.88269]
[1775602804602,59.74,71516.54,28.4,-0.11058,5e-05,10.88819]
[1775602804779,59.74,71516.54,28.4,-0.11058,5e-05,10.88819]
[1775602804873,59.74,71516.54,28.4,-0.11058,5e-05,10.88819]
[1775602804914,59.74,71516.54,28.4,-0.11058,5e-05,10.88819]
[1775602805525,59.74,71516.54,28.4,-0.11058,5e-05,10.88819]
[1775602805573,59.74,71516.54,28.4,-0.11058,5e-05,10.88819]
[1775602805645,59.74,71516.54,28.4,-0.11058,5e-05,10.88819]
[1775602805334,59.74,71535.68,28.4,-0.10953,5e-05,10.8172]
[1775602806063,59.74,71535.68,28.4,-0.10953,5e-05,10.8172]
[1775602806331,59.74,71563.61,28.4,-0.10802,5e-05,10.71394]
[1775602806901,59.74,71563.61,28.4,-0.10802,5e-05,10.71394]
[1775602807566,59.74,71563.61,28.4,-0.10802,5e-05,10.71394]
[1775602807670,59.74,71563.61,28.4,-0.10802,5e-05,10.71394]
[1775602807637,59.74,71582.2,28.4,-0.10703,5e-05,10.64553]
[1775602808285,59.74,71582.2,28.4,-0.10703,5e-05,10.64553]
[1775602808577,59.75,71588.62,28.4,-0.10669,5e-05,10.6222]
[1775602809255,59.75,71588.62,28.4,-0.10669,5e-05,10.6222]
[1775602809259,59.75,71588.62,28.4,-0.10669,5e-05,10.6222]
[1775602809394,59.75,71588.62,28.4,-0.10669,5e-05,10.6222]
[1775602809653,59.75,71596.94,28.4,-0.10624,5e-05,10.59157]
[1775602811029,59.75,71603.32,28.4,-0.10591,5e-05,10.56837]
[1775602811264,59.75,71611.39,28.4,-0.10548,5e-05,10.53871]
[1775602813717,59.75,71626.03,28.4,-0.10472,5e-05,10.48531]
[1775602814230,59.75,71626.03,28.4,-0.10472,5e-05,10.48531]
[1775602814967,59.75,71632.48,28.4,-0.10438,5e-05,10.46167]
[1775602815305,59.75,71632.48,28.4,-0.10438,5e-05,10.46167]
[1775602815422,59.75,71632.48,28.4,-0.10438,5e-05,10.46167]
[1775602815581,59.75,71634.78,28.4,-0.10426,5e-05,10.45349]
[1775602816618,59.75,71634.78,28.4,-0.10426,5e-05,10.45349]
[1775602816727,59.75,71634.78,28.4,-0.10426,5e-05,10.45349]
[1775602816688,59.75,71650.02,28.4,-0.10347,5e-05,10.39808]
[1775602816781,59.75,71650.02,28.4,-0.10347,5e-05,10.39808]
[1775602817102,59.75,71650.02,28.4,-0.10347,5e-05,10.39808]
[1775602817201,59.75,71650.02,28.4,-0.10347,5e-05,10.39808]
[1775602817283,59.75,71650.02,28.4,-0.10347,5e-05,10.39808]
[1775602817651,59.75,71663.4,28.4,-0.10277,5e-05,10.34937]
[1775602818107,59.75,71663.4,28.4,-0.10277,5e-05,10.34937]
[1775602818349,59.75,71663.4,28.4,-0.10277,5e-05,10.34937]
[1775602818399,59.75,71632.66,28.4,-0.10438,5e-05,10.46218]
[1775602818997,59.75,71632.66,28.4,-0.10438,5e-05,10.46218]
[1775602819011,59.75,71632.66,28.4,-0.10438,5e-05,10.46218]
[1775602819698,59.75,71632.66,28.4,-0.10438,5e-05,10.46218]
[1775602819709,59.75,71642.76,28.4,-0.10386,5e-05,10.42571]
[1775602820530,59.75,71642.76,28.4,-0.10386,5e-05,10.42571]
[1775602820672,59.76,71665.24,28.4,-0.1027,5e-05,10.34394]
[1775602820894,59.76,71665.24,28.4,-0.1027,5e-05,10.34394]
[1775602821314,59.76,71665.24,28.4,-0.1027,5e-05,10.34394]
[1775602821460,59.76,71665.24,28.4,-0.1027,5e-05,10.34394]
[1775602821529,59.76,71681.22,28.4,-0.10187,5e-05,10.28571]
[1775602821896,59.76,71681.22,28.4,-0.10187,5e-05,10.28571]
[1775602822307,59.76,71681.22,28.4,-0.10187,5e-05,10.28571]
[1775602822853,59.76,71687.86,28.4,-0.10153,5e-05,10.26187]
[1775602823391,59.76,71687.86,28.4,-0.10153,5e-05,10.26187]
[1775602823687,59.76,71691.29,28.4,-0.10136,5e-05,10.24981]
[1775602823827,59.76,71691.29,28.4,-0.10136,5e-05,10.24981]
[1775602824208,59.76,71695.46,28.4,-0.10115,5e-05,10.23493]
[1775602825024,59.76,71695.46,28.4,-0.10115,5e-05,10.23493]
[1775602825394,59.76,71695.46,28.4,-0.10115,5e-05,10.23493]
[1775602825664,59.76,71695.46,28.4,-0.10115,5e-05,10.23493]
[1775602826122,59.76,71703.27,28.4,-0.10076,5e-05,10.20681]
[1775602826364,59.76,71703.27,28.4,-0.10076,5e-05,10.20681]
[1775602826949,59.76,71701.86,28.4,-0.10083,5e-05,10.21192]
[1775602827851,59.76,71700.07,28.4,-0.10092,5e-05,10.2186]
[1775602828402,59.76,71700.07,28.4,-0.10092,5e-05,10.2186]
[1775602828731,59.76,71700.07,28.4,-0.10092,5e-05,10.2186]
[1775602829254,59.76,71716.64,28.4,-0.10008,5e-05,10.15882]
[1775602830127,59.76,71716.64,28.4,-0.10008,5e-05,10.15882]
[1775602830604,59.76,71716.64,28.4,-0.10008,5e-05,10.15882]
[1775602831279,59.76,71720.0,28.4,-0.09992,5e-05,10.14684]
[1775602831714,59.76,71720.0,28.4,-0.09992,5e-05,10.14684]
[1775602831774,59.76,71720.0,28.4,-0.09992,5e-05,10.14684]
[1775602832883,59.76,71727.37,28.4,-0.09952,5e-05,10.11684]
[1775602833280,59.76,71727.37,28.4,-0.09952,5e-05,10.11684]
[1775602833893,59.77,71716.62,28.4,-0.10007,5e-05,10.15601]
[1775602834582,59.77,71716.62,28.4,-0.10007,5e-05,10.15601]
[1775602834618,59.77,71716.62,28.4,-0.10007,5e-05,10.15601]
[1775602834797,59.78,71730.19,28.4,-0.09942,5e-05,10.10995]
[1775602836656,59.78,71723.96,28.4,-0.09974,5e-05,10.13272]
[1775602836739,59.78,71709.41,28.4,-0.10048,5e-05,10.18602]
[1775602837000,59.78,71709.41,28.4,-0.10048,5e-05,10.18602]
[1775602837282,59.78,71709.41,28.4,-0.10048,5e-05,10.18602]
[1775602837439,59.78,71709.41,28.4,-0.10048,5e-05,10.18602]
[1775602837486,59.78,71712.87,28.4,-0.10031,5e-05,10.17347]
[1775602838311,59.78,71712.87,28.4,-0.10031,5e-05,10.17347]
[1775602838799,59.78,71698.37,28.4,-0.10106,5e-05,10.22685]
[1775602839853,59.78,71691.63,28.4,-0.1014,5e-05,10.25133]
[1775602840083,59.78,71691.63,28.4,-0.1014,5e-05,10.25133]
[1775602840620,59.78,71691.63,28.4,-0.1014,5e-05,10.25133]
[1775602841070,59.78,71695.0,28.4,-0.10124,5e-05,10.2394]
[1775602841714,59.78,71695.0,28.4,-0.10124,5e-05,10.2394]
[1775602841773,59.78,71695.0,28.4,-0.10124,5e-05,10.2394]
[1775602841799,59.79,71685.3,28.4,-0.10174,5e-05,10.27506]
[1775602842374,59.79,71685.3,28.4,-0.10174,5e-05,10.27506]
[1775602842452,59.79,71699.44,28.4,-0.10101,5e-05,10.22368]
[1775602843498,59.79,71699.44,28.4,-0.10101,5e-05,10.22368]
[1775602845353,59.79,71690.23,28.4,-0.10149,5e-05,10.2577]
[1775602845457,59.79,71690.23,28.4,-0.10149,5e-05,10.2577]
[1775602845513,59.79,71677.77,28.4,-0.10214,5e-05,10.30332]
[1775602845942,59.79,71677.77,28.4,-0.10214,5e-05,10.30332]
[1775602846042,59.79,71677.77,28.4,-0.10214,5e-05,10.30332]
[1775602846646,59.79,71677.77,28.4,-0.10214,5e-05,10.30332]
[1775602846740,59.79,71645.4,28.4,-0.10382,5e-05,10.42168]
[1775602846885,59.79,71645.4,28.4,-0.10382,5e-05,10.42168]
[1775602847634,59.79,71645.4,28.4,-0.10382,5e-05,10.42168]
[1775602847650,59.79,71645.4,28.4,-0.10382,5e-05,10.42168]
[1775602847691,59.79,71645.4,28.4,-0.10382,5e-05,10.42168]
[1775602847719,59.79,71622.93,28.4,-0.10501,5e-05,10.5044]
[1775602847975,59.79,71622.93,28.4,-0.10501,5e-05,10.5044]
[1775602848538,59.79,71622.93,28.4,-0.10501,5e-05,10.5044]
[1775602848557,59.79,71589.66,28.4,-0.10677,5e-05,10.6269]
[1775602848887,59.79,71589.66,28.4,-0.10677,5e-05,10.6269]
[1775602849393,59.79,71589.66,28.4,-0.10677,5e-05,10.6269]
[1775602849537,59.79,71589.66,28.4,-0.10677,5e-05,10.6269]
[1775602849569,59.79,71589.66,28.4,-0.10677,5e-05,10.6269]
[1775602851711,59.79,71573.12,28.4,-0.10766,5e-05,10.68824]
[1775602852245,59.79,71573.12,28.4,-0.10766,5e-05,10.68824]
[1775602853163,59.79,71571.09,28.4,-0.10777,5e-05,10.69579]
[1775602853427,59.79,71571.09,28.4,-0.10777,5e-05,10.69579]
[1775602853610,59.79,71571.09,28.4,-0.10777,5e-05,10.69579]
[1775602853757,59.79,71565.34,28.4,-0.10808,5e-05,10.71699]
[1775602853941,59.79,71565.34,28.4,-0.10808,5e-05,10.71699]
[1775602854041,59.79,71565.34,28.4,-0.10808,5e-05,10.71699]
[1775602854687,59.79,71565.34,28.4,-0.10808,5e-05,10.71699]
[1775602854848,59.79,71565.34,28.4,-0.10808,5e-05,10.71699]
[1775602854784,59.8,71541.34,28.4,-0.10938,5e-05,10.80585]
[1775602854986,59.8,71541.34,28.4,-0.10938,5e-05,10.80585]
[1775602855557,59.8,71531.52,28.4,-0.10992,5e-05,10.84251]
[1775602856609,59.8,71531.52,28.4,-0.10992,5e-05,10.84251]
[1775602856688,59.8,71531.52,28.4,-0.10992,5e-05,10.84251]
[1775602856797,59.8,71531.52,28.4,-0.10992,5e-05,10.84251]
[1775602856841,59.8,71531.52,28.4,-0.10992,5e-05,10.84251]
[1775602856773,59.8,71544.32,28.4,-0.10923,5e-05,10.79529]
[1775602857134,59.8,71544.32,28.4,-0.10923,5e-05,10.79529]
[1775602857184,59.8,71544.32,28.4,-0.10923,5e-05,10.79529]
[1775602857818,59.8,71544.32,28.4,-0.10923,5e-05,10.79529]
[1775602857512,59.8,71550.41,28.4,-0.1089,5e-05,10.77288]
[1775602858055,59.8,71550.41,28.4,-0.1089,5e-05,10.77288]
[1775602858421,59.8,71550.41,28.4,-0.1089,5e-05,10.77288]
[1775602859440,59.8,71544.03,28.4,-0.10925,5e-05,10.79666]
[1775602859528,59.8,71523.32,28.4,-0.11038,5e-05,10.87358]
[1775602860811,59.8,71523.32,28.4,-0.11038,5e-05,10.87358]
[1775602861791,59.8,71534.21,28.4,-0.10979,5e-05,10.83354]
[1775602862207,59.8,71534.21,28.4,-0.10979,5e-05,10.83354]
[1775602862777,59.8,71534.21,28.4,-0.10979,5e-05,10.83354]
[1775602862837,59.8,71523.53,28.4,-0.11037,5e-05,10.87311]
[1775602863657,59.8,71523.53,28.4,-0.11037,5e-05,10.87311]
[1775602863677,59.8,71523.53,28.4,-0.11037,5e-05,10.87311]
[1775602864640,59.8,71522.71,28.4,-0.11042,5e-05,10.87628]
[1775602864726,59.8,71530.74,28.4,-0.10998,5e-05,10.84664]
[1775602864904,59.8,71530.74,28.4,-0.10998,5e-05,10.84664]
[1775602864915,59.8,71530.74,28.4,-0.10998,5e-05,10.84664]
[1775602865419,59.8,71530.74,28.4,-0.10998,5e-05,10.84664]
[1775602865731,59.8,71530.74,28.4,-0.10998,5e-05,10.84664]
[1775602865832,59.8,71545.0,28.4,-0.1092,5e-05,10.79361]
[1775602866271,59.8,71545.0,28.4,-0.1092,5e-05,10.79361]
[1775602868828,59.8,71541.76,28.4,-0.10938,5e-05,10.80563]
[1775602869859,59.8,71542.89,28.4,-0.10932,5e-05,10.80144]
[1775602870692,59.8,71539.92,28.4,-0.10948,5e-05,10.81243]
[1775602870799,59.8,71539.92,28.4,-0.10948,5e-05,10.81243]
[1775602870882,59.8,71535.55,28.4,-0.10971,5e-05,10.82861]
[1775602871358,59.8,71535.55,28.4,-0.10971,5e-05,10.82861]
[1775602871440,59.8,71535.55,28.4,-0.10971,5e-05,10.82861]
[1775602871610,59.8,71535.55,28.4,-0.10971,5e-05,10.82861]
[1775602871783,59.8,71535.55,28.4,-0.10971,5e-05,10.82861]
[1775602871790,59.8,71523.67,28.4,-0.11036,5e-05,10.87263]
[1775602872426,59.8,71523.67,28.4,-0.11036,5e-05,10.87263]
[1775602873712,59.8,71501.22,28.4,-0.11159,6e-05,10.956]
[1775602875654,59.8,71518.87,28.4,-0.11062,5e-05,10.89043]
[1775602876978,59.8,71520.78,28.4,-0.11052,5e-05,10.88333]
[1775602878909,59.8,71507.3,28.4,-0.11126,5e-05,10.93345]
[1775602880119,59.8,71520.91,28.4,-0.11051,5e-05,10.88292]
[1775602882168,59.8,71531.71,28.4,-0.10993,5e-05,10.84303]
[1775602882558,59.8,71531.71,28.4,-0.10993,5e-05,10.84303]
[1775602882641,59.8,71531.71,28.4,-0.10993,5e-05,10.84303]
[1775602882852,59.8,71540.26,28.4,-0.10946,5e-05,10.81148]
[1775602883085,59.8,71540.26,28.4,-0.10946,5e-05,10.81148]
[1775602883546,59.8,71540.26,28.4,-0.10946,5e-05,10.81148]
[1775602883734,59.8,71540.26,28.4,-0.10946,5e-05,10.81148]
[1775602883757,59.8,71540.26,28.4,-0.10946,5e-05,10.81148]
[1775602883801,59.8,71563.94,28.4,-0.10818,5e-05,10.72396]
[1775602884874,59.8,71586.16,28.4,-0.10699,5e-05,10.64197]
[1775602885344,59.8,71586.16,28.4,-0.10699,5e-05,10.64197]
[1775602885902,59.8,71586.16,28.4,-0.10699,5e-05,10.64197]
[1775602885991,59.8,71588.35,28.4,-0.10687,5e-05,10.63397]
[1775602886801,59.8,71588.35,28.4,-0.10687,5e-05,10.63397]
[1775602886809,59.8,71607.56,28.4,-0.10585,5e-05,10.56342]
[1775602887264,59.8,71607.56,28.4,-0.10585,5e-05,10.56342]
[1775602887749,59.8,71594.84,28.4,-0.10653,5e-05,10.61016]
[1775602888631,59.8,71594.84,28.4,-0.10653,5e-05,10.61016]
[1775602889165,59.8,71589.54,28.4,-0.10681,5e-05,10.62984]
[1775602891005,59.8,71582.91,28.4,-0.10717,5e-05,10.65442]
[1775602891859,59.8,71552.39,28.4,-0.10878,5e-05,10.76325]
[1775602893793,59.8,71548.72,28.4,-0.10898,5e-05,10.77669]
[1775602893855,59.8,71548.72,28.4,-0.10898,5e-05,10.77669]
[1775602893862,59.8,71542.72,28.4,-0.1093,5e-05,10.79874]
[1775602894441,59.8,71542.72,28.4,-0.1093,5e-05,10.79874]
[1775602894678,59.8,71542.72,28.4,-0.1093,5e-05,10.79874]
[1775602894904,59.8,71542.72,28.4,-0.1093,5e-05,10.79874]
[1775602894916,59.8,71532.9,28.4,-0.10983,5e-05,10.8351]
[1775602895874,59.8,71532.9,28.4,-0.10983,5e-05,10.8351]
[1775602895822,59.8,71509.37,28.4,-0.11112,5e-05,10.92245]
[1775602897838,59.8,71499.69,28.4,-0.11165,6e-05,10.95831]
[1775602898139,59.8,71499.69,28.4,-0.11165,6e-05,10.95831]
[1775602898817,59.8,71499.69,28.4,-0.11165,6e-05,10.95831]
[1775602898852,59.8,71499.69,28.4,-0.11165,6e-05,10.95831]
[1775602898919,59.8,71509.23,28.4,-0.11113,5e-05,10.92279]
[1775602899051,59.8,71509.23,28.4,-0.11113,5e-05,10.92279]
[1775602899259,59.8,71509.23,28.4,-0.11113,5e-05,10.92279]
[1775602899264,59.8,71509.23,28.4,-0.11113,5e-05,10.92279]
[1775602899296,59.8,71509.23,28.4,-0.11113,5e-05,10.92279]
[1775602899507,59.8,71509.23,28.4,-0.11113,5e-05,10.92279]
[1775602899850,59.8,71509.23,28.4,-0.11113,5e-05,10.92279]
[1775602899937,59.8,71509.23,28.4,-0.11113,5e-05,10.92279]
[1775602899852,59.8,71551.54,28.4,-0.10882,5e-05,10.76604]
[1775602900093,59.8,71551.54,28.4,-0.10882,5e-05,10.76604]
[1775602900640,59.8,71551.54,28.4,-0.10882,5e-05,10.76604]
[1775602900831,59.8,71551.54,28.4,-0.10882,5e-05,10.76604]
[1775602900938,59.8,71551.54,28.4,-0.10882,5e-05,10.76604]
[1775602900946,59.8,71565.34,28.4,-0.10807,5e-05,10.71494]
[1775602901728,59.8,71565.34,28.4,-0.10807,5e-05,10.71494]
[1775602901766,59.8,71565.34,28.4,-0.10807,5e-05,10.71494]
[1775602901868,59.8,71576.87,28.4,-0.10746,5e-05,10.67254]
[1775602902079,59.8,71576.87,28.4,-0.10746,5e-05,10.67254]
[1775602902181,59.8,71576.87,28.4,-0.10746,5e-05,10.67254]
[1775602902244,59.8,71576.87,28.4,-0.10746,5e-05,10.67254]
[1775602903882,59.8,71564.06,28.4,-0.10815,5e-05,10.72013]
[1775602905099,59.8,71565.83,28.4,-0.10806,5e-05,10.71371]
[1775602905155,59.8,71565.83,28.4,-0.10806,5e-05,10.71371]
[1775602905331,59.8,71565.83,28.4,-0.10806,5e-05,10.71371]
[1775602906323,59.8,71557.2,28.4,-0.10852,5e-05,10.74568]
[1775602906485,59.8,71557.2,28.4,-0.10852,5e-05,10.74568]
[1775602906803,59.8,71557.2,28.4,-0.10852,5e-05,10.74568]
[1775602906903,59.81,71562.72,28.4,-0.10823,5e-05,10.72556]
[1775602907303,59.81,71562.72,28.4,-0.10823,5e-05,10.72556]
[1775602907335,59.81,71562.72,28.4,-0.10823,5e-05,10.72556]
[1775602907910,59.81,71558.13,28.4,-0.10848,5e-05,10.74262]
[1775602909670,59.81,71560.23,28.4,-0.10837,5e-05,10.73495]
[1775602909795,59.81,71560.23,28.4,-0.10837,5e-05,10.73495]
[1775602909929,59.81,71550.4,28.4,-0.1089,5e-05,10.77137]
[1775602909987,59.81,71550.4,28.4,-0.1089,5e-05,10.77137]
[1775602910132,59.81,71550.4,28.4,-0.1089,5e-05,10.77137]
[1775602910561,59.81,71550.4,28.4,-0.1089,5e-05,10.77137]
[1775602910935,59.81,71524.58,28.4,-0.1103,5e-05,10.86699]
[1775602911665,59.81,71524.58,28.4,-0.1103,5e-05,10.86699]
[1775602911885,59.81,71524.58,28.4,-0.1103,5e-05,10.86699]
[1775602911907,59.81,71524.58,28.4,-0.1103,5e-05,10.86699]
[1775602911943,59.81,71533.16,28.4,-0.10983,5e-05,10.83511]
[1775602912204,59.81,71533.16,28.4,-0.10983,5e-05,10.83511]
[1775602912949,59.81,71540.48,28.4,-0.10943,5e-05,10.80797]
[1775602913614,59.81,71540.48,28.4,-0.10943,5e-05,10.80797]
[1775602914681,59.81,71543.07,28.4,-0.10929,5e-05,10.79838]
[1775602914696,59.81,71543.07,28.4,-0.10929,5e-05,10.79838]
[1775602916068,59.81,71533.25,28.4,-0.10983,5e-05,10.83471]
[1775602916250,59.81,71533.25,28.4,-0.10983,5e-05,10.83471]
[1775602916533,59.81,71533.25,28.4,-0.10983,5e-05,10.83471]
[1775602916568,59.81,71533.25,28.4,-0.10983,5e-05,10.83471]
[1775602918397,59.81,71529.87,28.4,-0.11001,5e-05,10.84723]
[1775602918582,59.81,71529.87,28.4,-0.11001,5e-05,10.84723]
[1775602918611,59.81,71529.87,28.4,-0.11001,5e-05,10.84723]
[1775602918850,59.81,71529.87,28.4,-0.11001,5e-05,10.84723]
[1775602918937,59.81,71534.39,28.4,-0.10977,5e-05,10.8305]
[1775602919149,59.81,71534.39,28.4,-0.10977,5e-05,10.8305]
[1775602920824,59.81,71536.63,28.4,-0.10964,5e-05,10.82221]
[1775602921573,59.81,71541.63,28.4,-0.10938,5e-05,10.80397]
[1775602922492,59.81,71544.55,28.4,-0.10922,5e-05,10.79317]
[1775602922502,59.81,71534.75,28.4,-0.10975,5e-05,10.8296]
[1775602923530,59.81,71534.75,28.4,-0.10975,5e-05,10.8296]
[1775602924099,59.81,71526.84,28.4,-0.11019,5e-05,10.85921]
[1775602924878,59.81,71514.77,28.4,-0.11085,5e-05,10.90406]
[1775602925627,59.81,71514.77,28.4,-0.11085,5e-05,10.90406]
[1775602925631,59.81,71514.77,28.4,-0.11085,5e-05,10.90406]
[1775602925649,59.81,71514.77,28.4,-0.11085,5e-05,10.90406]
[1775602925879,59.81,71514.77,28.4,-0.11085,5e-05,10.90406]
[1775602926000,59.81,71511.55,28.4,-0.11103,5e-05,10.91601]
[1775602926528,59.81,71511.55,28.4,-0.11103,5e-05,10.91601]
[1775602926619,59.81,71511.55,28.4,-0.11103,5e-05,10.91601]
[1775602926821,59.81,71493.65,28.4,-0.11201,6e-05,10.98254]
[1775602929208,59.81,71485.73,28.4,-0.11245,6e-05,11.01208]
[1775602929591,59.81,71485.73,28.4,-0.11245,6e-05,11.01208]
[1775602930201,59.81,71482.07,28.4,-0.11265,6e-05,11.02577]
[1775602930542,59.81,71482.07,28.4,-0.11265,6e-05,11.02577]
[1775602930636,59.81,71484.86,28.4,-0.1125,6e-05,11.01542]
[1775602931046,59.81,71484.86,28.4,-0.1125,6e-05,11.01542]
[1775602931158,59.81,71484.86,28.4,-0.1125,6e-05,11.01542]
[1775602933121,59.81,71485.6,28.4,-0.11246,6e-05,11.01236]
[1775602933413,59.81,71485.6,28.4,-0.11246,6e-05,11.01236]
[1775602933825,59.81,71485.6,28.4,-0.11246,6e-05,11.01236]
[1775602933904,59.81,71485.6,28.4,-0.11246,6e-05,11.01236]
[1775602933921,59.81,71485.6,28.4,-0.11246,6e-05,11.01236]
[1775602934365,59.81,71492.44,28.4,-0.11207,6e-05,10.98664]
[1775602934416,59.81,71492.44,28.4,-0.11207,6e-05,10.98664]
[1775602934432,59.81,71478.29,28.4,-0.11286,6e-05,11.03931]
[1775602935737,59.81,71466.78,28.4,-0.1135,6e-05,11.08228]
[1775602937867,59.81,71464.26,28.4,-0.11364,6e-05,11.09161]
[1775602937931,59.81,71461.53,28.4,-0.11379,6e-05,11.10172]
[1775602938314,59.81,71461.53,28.4,-0.11379,6e-05,11.10172]
[1775602938874,59.81,71461.53,28.4,-0.11379,6e-05,11.10172]
[1775602938951,59.81,71461.53,28.4,-0.11379,6e-05,11.10172]
[1775602939960,59.81,71467.77,28.4,-0.11344,6e-05,11.07817]
[1775602940297,59.81,71472.55,28.4,-0.11317,6e-05,11.06035]
[1775602940415,59.81,71472.55,28.4,-0.11317,6e-05,11.06035]
[1775602940503,59.81,71473.37,28.4,-0.11312,6e-05,11.05706]
[1775602941052,59.81,71473.37,28.4,-0.11312,6e-05,11.05706]
[1775602941719,59.81,71473.37,28.4,-0.11312,6e-05,11.05706]
[1775602942445,59.81,71466.33,28.4,-0.11351,6e-05,11.08325]
[1775602942962,59.81,71454.96,28.4,-0.11415,6e-05,11.12561]
[1775602943264,59.81,71454.96,28.4,-0.11415,6e-05,11.12561]
[1775602943933,59.81,71454.96,28.4,-0.11415,6e-05,11.12561]
[1775602946070,59.8,71461.26,28.4,-0.11379,6e-05,11.10183]
[1775602947259,59.8,71465.69,28.4,-0.11354,6e-05,11.08521]
[1775602949656,59.8,71460.7,28.4,-0.11382,6e-05,11.10366]
[1775602950408,59.8,71461.78,28.4,-0.11376,6e-05,11.09944]
[1775602950487,59.8,71461.78,28.4,-0.11376,6e-05,11.09944]
[1775602950663,59.8,71461.78,28.4,-0.11376,6e-05,11.09944]
[1775602950676,59.8,71461.78,28.4,-0.11376,6e-05,11.09944]
[1775602950996,59.8,71472.6,28.4,-0.11315,6e-05,11.05909]
[1775602951080,59.8,71472.6,28.4,-0.11315,6e-05,11.05909]
[1775602951353,59.8,71472.6,28.4,-0.11315,6e-05,11.05909]
[1775602951733,59.8,71472.6,28.4,-0.11315,6e-05,11.05909]
[1775602951803,59.8,71472.6,28.4,-0.11315,6e-05,11.05909]
[1775602951809,59.8,71472.6,28.4,-0.11315,6e-05,11.05909]
[1775602951946,59.8,71424.93,28.4,-0.1158,6e-05,11.23319]
[1775602952521,59.8,71424.93,28.4,-0.1158,6e-05,11.23319]
[1775602952647,59.8,71424.93,28.4,-0.1158,6e-05,11.23319]
[1775602952800,59.8,71424.93,28.4,-0.1158,6e-05,11.23319]
[1775602952913,59.8,71411.76,28.4,-0.11654,6e-05,11.28254]
[1775602953631,59.8,71411.76,28.4,-0.11654,6e-05,11.28254]
[1775602954649,59.8,71410.76,28.4,-0.1166,6e-05,11.28629]
[1775602954719,59.8,71416.43,28.4,-0.11627,6e-05,11.26484]
[1775602955831,59.8,71416.43,28.4,-0.11627,6e-05,11.26484]
[1775602955877,59.8,71416.43,28.4,-0.11627,6e-05,11.26484]
[1775602955926,59.8,71427.02,28.4,-0.11567,6e-05,11.22465]
[1775602956043,59.8,71427.02,28.4,-0.11567,6e-05,11.22465]
[1775602956395,59.8,71427.02,28.4,-0.11567,6e-05,11.22465]
[1775602956452,59.8,71427.02,28.4,-0.11567,6e-05,11.22465]
[1775602956773,59.8,71415.99,28.4,-0.11629,6e-05,11.26596]
[1775602957427,59.8,71415.99,28.4,-0.11629,6e-05,11.26596]
[1775602957512,59.8,71415.99,28.4,-0.11629,6e-05,11.26596]
[1775602957806,59.8,71423.34,28.4,-0.11587,6e-05,11.23798]
[1775602958273,59.8,71423.34,28.4,-0.11587,6e-05,11.23798]
[1775602958992,59.8,71430.22,28.4,-0.11547,6e-05,11.21177]
[1775602959080,59.8,71430.22,28.4,-0.11547,6e-05,11.21177]
[1775602959855,59.8,71430.22,28.4,-0.11547,6e-05,11.21177]
[1775602959888,59.79,71448.7,28.4,-0.11443,6e-05,11.14241]
[1775602960180,59.79,71448.7,28.4,-0.11443,6e-05,11.14241]
[1775602960292,59.79,71448.7,28.4,-0.11443,6e-05,11.14241]
[1775602960313,59.79,71452.63,28.4,-0.11421,6e-05,11.12773]
[1775602961366,59.79,71452.63,28.4,-0.11421,6e-05,11.12773]
[1775602961469,59.79,71452.63,28.4,-0.11421,6e-05,11.12773]
[1775602961655,59.79,71452.63,28.4,-0.11421,6e-05,11.12773]
[1775602961674,59.79,71452.63,28.4,-0.11421,6e-05,11.12773]
[1775602961759,59.79,71441.1,28.4,-0.11486,6e-05,11.17084]
[1775602962264,59.79,71441.1,28.4,-0.11486,6e-05,11.17084]
[1775602962423,59.79,71441.1,28.4,-0.11486,6e-05,11.17084]
[1775602962490,59.79,71441.1,28.4,-0.11486,6e-05,11.17084]
[1775602962624,59.79,71441.1,28.4,-0.11486,6e-05,11.17084]
[1775602962723,59.79,71433.55,28.4,-0.11528,6e-05,11.19885]
[1775602964647,59.79,71428.43,28.4,-0.11556,6e-05,11.21759]
[1775602964680,59.79,71440.77,28.4,-0.11486,6e-05,11.17142]
[1775602966635,59.79,71447.6,28.4,-0.11448,6e-05,11.14563]
[1775602966655,59.79,71447.6,28.4,-0.11448,6e-05,11.14563]
[1775602966706,59.79,71447.6,28.4,-0.11448,6e-05,11.14563]
[1775602966794,59.79,71447.6,28.4,-0.11448,6e-05,11.14563]
[1775602966879,59.79,71447.6,28.4,-0.11448,6e-05,11.14563]
[1775602966922,59.79,71447.6,28.4,-0.11448,6e-05,11.14563]
[1775602967021,59.79,71439.71,28.4,-0.11492,6e-05,11.17493]
[1775602967111,59.79,71439.71,28.4,-0.11492,6e-05,11.17493]
[1775602967548,59.79,71381.2,28.4,-0.11825,6e-05,11.39435]
[1775602968126,59.79,71381.2,28.4,-0.11825,6e-05,11.39435]
[1775602968646,59.79,71381.2,28.4,-0.11825,6e-05,11.39435]
[1775602969065,59.79,71361.39,28.4,-0.11939,6e-05,11.46882]
[1775602969077,59.79,71361.39,28.4,-0.11939,6e-05,11.46882]
[1775602969447,59.79,71361.39,28.4,-0.11939,6e-05,11.46882]
[1775602969943,59.79,71361.39,28.4,-0.11939,6e-05,11.46882]
[1775602969994,59.79,71340.48,28.4,-0.12061,6e-05,11.54752]
[1775602970166,59.79,71340.48,28.4,-0.12061,6e-05,11.54752]
[1775602970964,59.79,71336.94,28.4,-0.12081,6e-05,11.56087]
[1775602971507,59.79,71356.96,28.4,-0.11964,6e-05,11.48513]
[1775602972746,59.79,71356.96,28.4,-0.11964,6e-05,11.48513]
[1775602973025,59.79,71372.92,28.4,-0.11871,6e-05,11.4246]
[1775602975891,59.79,71379.59,28.4,-0.11832,6e-05,11.39909]
[1775602976301,59.78,71380.1,28.4,-0.11829,6e-05,11.39698]
[1775602977037,59.78,71392.2,28.4,-0.11759,6e-05,11.35132]
[1775602977654,59.78,71392.2,28.4,-0.11759,6e-05,11.35132]
[1775602978971,59.78,71394.61,28.4,-0.11745,6e-05,11.34214]
[1775602978994,59.78,71399.2,28.4,-0.11719,6e-05,11.3248]
[1775602980835,59.78,71406.1,28.4,-0.11679,6e-05,11.2989]
[1775602981127,59.78,71402.12,28.4,-0.11702,6e-05,11.31358]
[1775602981318,59.78,71402.12,28.4,-0.11702,6e-05,11.31358]
[1775602981431,59.78,71402.12,28.4,-0.11702,6e-05,11.31358]
[1775602981479,59.78,71389.55,28.4,-0.11773,6e-05,11.36057]
[1775602986619,59.78,71397.74,28.4,-0.11724,6e-05,11.32838]
[1775602988065,59.77,71408.99,28.4,-0.11659,6e-05,11.28564]
[1775602991039,59.77,71407.17,28.4,-0.1167,6e-05,11.29227]
[1775602990542,59.77,71395.88,28.4,-0.11734,6e-05,11.33446]
[1775602991858,59.77,71395.88,28.4,-0.11734,6e-05,11.33446]
[1775602991947,59.77,71396.77,28.4,-0.11728,6e-05,11.33092]
[1775602992556,59.77,71386.69,28.4,-0.11786,6e-05,11.36853]
[1775602994000,59.77,71386.69,28.4,-0.11786,6e-05,11.36853]
[1775602994876,59.77,71384.98,28.4,-0.11795,6e-05,11.37486]
[1775602994919,59.77,71398.82,28.4,-0.11716,6e-05,11.32272]
[1775602996282,59.77,71390.12,28.4,-0.11765,6e-05,11.355]
[1775602996993,59.77,71390.12,28.4,-0.11765,6e-05,11.355]
[1775602997420,59.77,71382.24,28.4,-0.1181,6e-05,11.38462]
[1775603000354,59.77,71382.61,28.4,-0.11808,6e-05,11.38276]
[1775603001452,59.76,71384.6,28.4,-0.11796,6e-05,11.37494]
[1775603001740,59.76,71384.6,28.4,-0.11796,6e-05,11.37494]
[1775603001756,59.76,71384.6,28.4,-0.11796,6e-05,11.37494]
[1775603002318,59.76,71388.5,28.4,-0.11773,6e-05,11.36028]
[1775603002325,59.76,71388.5,28.4,-0.11773,6e-05,11.36028]
[1775603002784,59.76,71388.5,28.4,-0.11773,6e-05,11.36028]
[1775603002925,59.76,71388.5,28.4,-0.11773,6e-05,11.36028]
[1775603003020,59.76,71391.7,28.4,-0.11754,6e-05,11.34797]
[1775603003666,59.76,71391.7,28.4,-0.11754,6e-05,11.34797]
[1775603004010,59.76,71410.98,28.4,-0.11644,6e-05,11.2753]
[1775603007284,59.76,71414.1,28.4,-0.11625,6e-05,11.26306]
[1775603007413,59.76,71414.1,28.4,-0.11625,6e-05,11.26306]
[1775603007743,59.76,71414.1,28.4,-0.11625,6e-05,11.26306]
[1775603007781,59.76,71390.28,28.4,-0.11761,6e-05,11.35249]
[1775603009771,59.76,71386.75,28.4,-0.11782,6e-05,11.36577]
[1775603010694,59.76,71371.85,28.4,-0.11867,6e-05,11.42156]
[1775603014639,59.76,71368.99,28.4,-0.11879,6e-05,11.42781]
[1775603015814,59.76,71370.1,28.4,-0.11872,6e-05,11.42317]
[1775603015951,59.76,71352.35,28.4,-0.11975,6e-05,11.49006]
[1775603016179,59.76,71352.35,28.4,-0.11975,6e-05,11.49006]
[1775603016625,59.76,71352.35,28.4,-0.11975,6e-05,11.49006]
[1775603017004,59.76,71352.35,28.4,-0.11975,6e-05,11.49006]
[1775603018055,59.75,71361.77,28.4,-0.11919,6e-05,11.45365]
[1775603022152,59.75,71369.42,28.4,-0.11874,6e-05,11.42413]
[1775603022214,59.75,71369.42,28.4,-0.11874,6e-05,11.42413]
[1775603022568,59.75,71369.42,28.4,-0.11874,6e-05,11.42413]
[1775603022661,59.75,71369.42,28.4,-0.11874,6e-05,11.42413]
[1775603022782,59.75,71358.86,28.4,-0.11935,6e-05,11.46369]
[1775603023200,59.75,71358.86,28.4,-0.11935,6e-05,11.46369]
[1775603023851,59.75,71358.86,28.4,-0.11935,6e-05,11.46369]
[1775603023900,59.75,71347.57,28.4,-0.12,6e-05,11.5062]
[1775603025656,59.75,71341.09,28.4,-0.12037,6e-05,11.53038]
[1775603025798,59.75,71341.09,28.4,-0.12037,6e-05,11.53038]
[1775603026033,59.75,71336.36,28.4,-0.12065,6e-05,11.54805]
[1775603026768,59.75,71336.36,28.4,-0.12065,6e-05,11.54805]
[1775603026778,59.75,71336.36,28.4,-0.12065,6e-05,11.54805]
[1775603026959,59.75,71336.36,28.4,-0.12065,6e-05,11.54805]
[1775603027046,59.75,71325.58,28.4,-0.12128,6e-05,11.58856]
[1775603027654,59.75,71325.58,28.4,-0.12128,6e-05,11.58856]
[1775603027966,59.74,71320.94,28.4,-0.12155,6e-05,11.60602]
[1775603028284,59.74,71320.94,28.4,-0.12155,6e-05,11.60602]
[1775603029122,59.74,71333.24,28.4,-0.12082,6e-05,11.55923]
[1775603030181,59.74,71331.46,28.4,-0.12092,6e-05,11.56537]
[1775603030219,59.74,71331.46,28.4,-0.12092,6e-05,11.56537]
[1775603031350,59.74,71339.15,28.4,-0.12047,6e-05,11.53633]
[1775603031696,59.74,71339.15,28.4,-0.12047,6e-05,11.53633]
[1775603031724,59.74,71339.15,28.4,-0.12047,6e-05,11.53633]
[1775603031882,59.74,71339.15,28.4,-0.12047,6e-05,11.53633]
[1775603031976,59.74,71328.71,28.4,-0.12107,6e-05,11.5755]
[1775603032432,59.74,71328.71,28.4,-0.12107,6e-05,11.5755]
[1775603032511,59.74,71328.71,28.4,-0.12107,6e-05,11.5755]
[1775603032991,59.74,71336.98,28.4,-0.12059,6e-05,11.5439]
[1775603033391,59.74,71336.98,28.4,-0.12059,6e-05,11.5439]
[1775603033827,59.74,71336.98,28.4,-0.12059,6e-05,11.5439]
[1775603033971,59.74,71336.98,28.4,-0.12059,6e-05,11.5439]
[1775603034423,59.74,71341.77,28.4,-0.1203,6e-05,11.52558]
[1775603034437,59.74,71341.77,28.4,-0.1203,6e-05,11.52558]
[1775603034992,59.74,71363.94,28.4,-0.11901,6e-05,11.44196]
[1775603035150,59.74,71363.94,28.4,-0.11901,6e-05,11.44196]
[1775603035443,59.74,71363.94,28.4,-0.11901,6e-05,11.44196]
[1775603036474,59.74,71369.45,28.4,-0.11869,6e-05,11.421]
[1775603036662,59.74,71369.45,28.4,-0.11869,6e-05,11.421]
[1775603036756,59.74,71369.45,28.4,-0.11869,6e-05,11.421]
[1775603037564,59.74,71364.09,28.4,-0.119,6e-05,11.4411]
[1775603038412,59.74,71363.61,28.4,-0.11903,6e-05,11.44275]
[1775603040344,59.74,71369.28,28.4,-0.1187,6e-05,11.42121]
[1775603040707,59.74,71369.28,28.4,-0.1187,6e-05,11.42121]
[1775603040800,59.74,71369.28,28.4,-0.1187,6e-05,11.42121]
[1775603041038,59.74,71369.28,28.4,-0.1187,6e-05,11.42121]
[1775603041128,59.74,71384.19,28.4,-0.11784,6e-05,11.36503]
[1775603041231,59.74,71384.19,28.4,-0.11784,6e-05,11.36503]
[1775603041766,59.74,71384.19,28.4,-0.11784,6e-05,11.36503]
[1775603041886,59.74,71384.19,28.4,-0.11784,6e-05,11.36503]
[1775603042033,59.73,71394.23,28.4,-0.11726,6e-05,11.32715]
[1775603042895,59.73,71394.23,28.4,-0.11726,6e-05,11.32715]
[1775603043047,59.73,71394.23,28.4,-0.11726,6e-05,11.32715]
[1775603043114,59.73,71404.01,28.4,-0.1167,6e-05,11.29033]
[1775603043223,59.73,71404.01,28.4,-0.1167,6e-05,11.29033]
[1775603044073,59.73,71404.01,28.4,-0.1167,6e-05,11.29033]
[1775603044141,59.73,71430.3,28.4,-0.11521,6e-05,11.19171]
[1775603044395,59.73,71430.3,28.4,-0.11521,6e-05,11.19171]
[1775603050479,59.74,71432.86,28.4,-0.11507,6e-05,11.18277]
[1775603051009,59.74,71419.07,28.4,-0.11585,6e-05,11.23456]
[1775603056045,59.74,71424.62,28.4,-0.11554,6e-05,11.21405]
[1775603057884,59.74,71423.4,28.4,-0.11561,6e-05,11.2187]
[1775603058170,59.74,71423.4,28.4,-0.11561,6e-05,11.2187]
[1775603059066,59.74,71432.64,28.4,-0.11509,6e-05,11.18406]
[1775603063194,59.74,71438.57,28.4,-0.11475,6e-05,11.1617]
[1775603064987,59.74,71443.25,28.4,-0.11449,6e-05,11.14418]
[1775603067069,59.74,71448.21,28.4,-0.11421,6e-05,11.12569]
[1775603067368,59.74,71456.11,28.4,-0.11377,6e-05,11.09621]
[1775603068141,59.74,71468.63,28.4,-0.11307,6e-05,11.04955]
[1775603068240,59.74,71468.63,28.4,-0.11307,6e-05,11.04955]
[1775603068269,59.74,71468.63,28.4,-0.11307,6e-05,11.04955]
[1775603068277,59.74,71468.63,28.4,-0.11307,6e-05,11.04955]
[1775603069887,59.74,71461.32,28.4,-0.11348,6e-05,11.07699]
[1775603070152,59.74,71472.16,28.4,-0.11288,6e-05,11.03665]
[1775603070918,59.74,71472.16,28.4,-0.11288,6e-05,11.03665]
[1775603071993,59.74,71476.99,28.4,-0.11258,6e-05,11.01492]
[1775603072047,59.74,71476.99,28.4,-0.11258,6e-05,11.01492]
[1775603072697,59.74,71477.95,28.4,-0.11253,6e-05,11.01154]
[1775603073057,59.74,71477.95,28.4,-0.11253,6e-05,11.01154]
[1775603073184,59.74,71477.95,28.4,-0.11253,6e-05,11.01154]
[1775603073414,59.74,71476.82,28.4,-0.1126,6e-05,11.01596]
[1775603074183,59.74,71477.23,28.4,-0.11257,6e-05,11.01447]
[1775603075200,59.74,71479.38,28.4,-0.11245,6e-05,11.0065]
[1775603078196,59.74,71481.78,28.4,-0.11232,6e-05,10.9976]
[1775603078253,59.74,71474.73,28.4,-0.11271,6e-05,11.02394]
[1775603079296,59.74,71471.11,28.4,-0.11292,6e-05,11.0375]
[1775603079559,59.74,71471.11,28.4,-0.11292,6e-05,11.0375]
[1775603081355,59.74,71481.29,28.4,-0.11235,6e-05,10.9996]
[1775603082628,59.74,71484.34,28.4,-0.11218,6e-05,10.98824]
[1775603082806,59.74,71484.34,28.4,-0.11218,6e-05,10.98824]
[1775603083428,59.74,71484.17,28.4,-0.11219,6e-05,10.98893]
[1775603083704,59.74,71484.17,28.4,-0.11219,6e-05,10.98893]
[1775603084124,59.74,71463.78,28.4,-0.11333,6e-05,11.06525]
[1775603084445,59.74,71463.78,28.4,-0.11333,6e-05,11.06525]
[1775603084458,59.74,71463.78,28.4,-0.11333,6e-05,11.06525]
[1775603084464,59.74,71463.78,28.4,-0.11333,6e-05,11.06525]
[1775603084578,59.74,71463.78,28.4,-0.11333,6e-05,11.06525]
[1775603084599,59.74,71463.78,28.4,-0.11333,6e-05,11.06525]
[1775603085147,59.74,71463.78,28.4,-0.11333,6e-05,11.06525]
[1775603084660,59.74,71442.94,28.4,-0.1145,6e-05,11.14311]
[1775603086608,59.74,71430.56,28.4,-0.1152,6e-05,11.18958]
[1775603087315,59.74,71430.56,28.4,-0.1152,6e-05,11.18958]
[1775603088296,59.74,71428.79,28.4,-0.1153,6e-05,11.19617]
[1775603089050,59.74,71428.79,28.4,-0.1153,6e-05,11.19617]
[1775603089096,59.74,71428.79,28.4,-0.1153,6e-05,11.19617]
[1775603089577,59.74,71433.36,28.4,-0.11504,6e-05,11.17894]
[1775603089598,59.74,71418.94,28.4,-0.11585,6e-05,11.23296]
[1775603090438,59.74,71418.94,28.4,-0.11585,6e-05,11.23296]
[1775603090651,59.74,71418.94,28.4,-0.11585,6e-05,11.23296]
[1775603090681,59.74,71418.94,28.4,-0.11585,6e-05,11.23296]
[1775603090893,59.74,71418.94,28.4,-0.11585,6e-05,11.23296]
[1775603090900,59.74,71418.94,28.4,-0.11585,6e-05,11.23296]
[1775603091150,59.74,71407.93,28.4,-0.11648,6e-05,11.27422]
[1775603091519,59.74,71407.93,28.4,-0.11648,6e-05,11.27422]
[1775603091801,59.74,71407.93,28.4,-0.11648,6e-05,11.27422]
[1775603091925,59.74,71407.93,28.4,-0.11648,6e-05,11.27422]
[1775603091965,59.74,71407.93,28.4,-0.11648,6e-05,11.27422]
[1775603092013,59.74,71392.75,28.4,-0.11734,6e-05,11.33111]
[1775603092363,59.74,71392.75,28.4,-0.11734,6e-05,11.33111]
[1775603093154,59.74,71374.87,28.4,-0.11837,6e-05,11.3985]
[1775603093762,59.74,71374.87,28.4,-0.11837,6e-05,11.3985]
[1775603094084,59.74,71374.87,28.4,-0.11837,6e-05,11.3985]
[1775603094461,59.74,71369.44,28.4,-0.11869,6e-05,11.41898]
[1775603094534,59.74,71369.44,28.4,-0.11869,6e-05,11.41898]
[1775603096434,59.74,71380.93,28.4,-0.11802,6e-05,11.37564]
[1775603096696,59.74,71362.42,28.4,-0.11909,6e-05,11.44533]
[1775603098084,59.74,71362.42,28.4,-0.11909,6e-05,11.44533]
[1775603100372,59.74,71357.18,28.4,-0.11939,6e-05,11.46487]
[1775603100379,59.74,71357.18,28.4,-0.11939,6e-05,11.46487]
[1775603100678,59.74,71357.18,28.4,-0.11939,6e-05,11.46487]
[1775603100686,59.74,71357.18,28.4,-0.11939,6e-05,11.46487]
[1775603100722,59.74,71361.88,28.4,-0.11912,6e-05,11.44706]
[1775603101307,59.74,71361.88,28.4,-0.11912,6e-05,11.44706]
[1775603102312,59.74,71370.58,28.4,-0.11861,6e-05,11.4141]
[1775603102749,59.74,71370.58,28.4,-0.11861,6e-05,11.4141]
[1775603102945,59.74,71370.58,28.4,-0.11861,6e-05,11.4141]
[1775603103027,59.74,71370.58,28.4,-0.11861,6e-05,11.4141]
[1775603103220,59.74,71359.53,28.4,-0.11925,6e-05,11.45549]
[1775603103638,59.74,71337.6,28.4,-0.12052,6e-05,11.53822]
[1775603104820,59.74,71337.6,28.4,-0.12052,6e-05,11.53822]
[1775603104998,59.74,71357.7,28.4,-0.11935,6e-05,11.46225]
[1775603105819,59.74,71357.7,28.4,-0.11935,6e-05,11.46225]
[1775603106175,59.74,71373.55,28.4,-0.11843,6e-05,11.40198]
[1775603106476,59.74,71373.55,28.4,-0.11843,6e-05,11.40198]
[1775603107029,59.74,71376.72,28.4,-0.11825,6e-05,11.39004]
[1775603108177,59.74,71376.72,28.4,-0.11825,6e-05,11.39004]
[1775603108186,59.74,71355.61,28.4,-0.11946,6e-05,11.46947]
[1775603109544,59.74,71359.22,28.4,-0.11925,6e-05,11.45586]
[1775603109575,59.74,71356.19,28.4,-0.11943,6e-05,11.46712]
[1775603110582,59.74,71356.19,28.4,-0.11943,6e-05,11.46712]
[1775603110918,59.74,71356.19,28.4,-0.11943,6e-05,11.46712]
[1775603111061,59.74,71352.65,28.4,-0.11963,6e-05,11.48036]
[1775603111870,59.74,71385.55,28.4,-0.11773,6e-05,11.35628]
[1775603112600,59.74,71385.55,28.4,-0.11773,6e-05,11.35628]
[1775603113222,59.74,71407.34,28.4,-0.11648,6e-05,11.27421]
[1775603114574,59.74,71405.16,28.4,-0.1166,6e-05,11.28239]
[1775603116284,59.74,71423.57,28.4,-0.11556,6e-05,11.21343]
[1775603117416,59.74,71425.81,28.4,-0.11543,6e-05,11.20515]
[1775603117961,59.74,71403.79,28.4,-0.11669,6e-05,11.28774]
[1775603120570,59.74,71418.55,28.4,-0.11585,6e-05,11.23273]
[1775603121258,59.74,71418.55,28.4,-0.11585,6e-05,11.23273]
[1775603121784,59.74,71406.29,28.4,-0.11655,6e-05,11.27881]
[1775603126973,59.74,71406.78,28.4,-0.11653,6e-05,11.27738]
[1775603126979,59.74,71406.78,28.4,-0.11653,6e-05,11.27738]
[1775603127027,59.74,71406.78,28.4,-0.11653,6e-05,11.27738]
[1775603127142,59.74,71397.44,28.4,-0.11706,6e-05,11.31255]
[1775603127287,59.74,71397.44,28.4,-0.11706,6e-05,11.31255]
[1775603127485,59.74,71397.44,28.4,-0.11706,6e-05,11.31255]
[1775603127786,59.74,71397.44,28.4,-0.11706,6e-05,11.31255]
[1775603128089,59.74,71397.44,28.4,-0.11706,6e-05,11.31255]
[1775603128162,59.74,71351.99,28.4,-0.11968,6e-05,11.48373]
[1775603128399,59.74,71351.99,28.4,-0.11968,6e-05,11.48373]
[1775603128403,59.74,71351.99,28.4,-0.11968,6e-05,11.48373]
[1775603128924,59.74,71341.7,28.4,-0.12028,6e-05,11.52264]
[1775603129583,59.74,71341.7,28.4,-0.12028,6e-05,11.52264]
[1775603130023,59.74,71341.7,28.4,-0.12028,6e-05,11.52264]
[1775603133361,59.74,71340.73,28.4,-0.1203,6e-05,11.52164]
[1775603133750,59.74,71340.73,28.4,-0.1203,6e-05,11.52164]
[1775603133803,59.74,71341.89,28.4,-0.12023,6e-05,11.51707]
[1775603135258,59.74,71341.89,28.4,-0.12023,6e-05,11.51707]
[1775603135596,59.74,71340.69,28.4,-0.12029,6e-05,11.52152]
[1775603135680,59.74,71340.69,28.4,-0.12029,6e-05,11.52152]
[1775603135980,59.74,71340.69,28.4,-0.12029,6e-05,11.52152]
[1775603136030,59.74,71340.69,28.4,-0.12029,6e-05,11.52152]
[1775603136067,59.74,71307.27,28.4,-0.12226,6e-05,11.64785]
[1775603136346,59.74,71307.27,28.4,-0.12226,6e-05,11.64785]
[1775603137279,59.74,71298.92,28.4,-0.12275,6e-05,11.67927]
[1775603137371,59.74,71298.92,28.4,-0.12275,6e-05,11.67927]
[1775603138052,59.74,71298.92,28.4,-0.12275,6e-05,11.67927]
[1775603138222,59.74,71298.92,28.4,-0.12275,6e-05,11.67927]
[1775603138194,59.73,71299.65,28.4,-0.1227,6e-05,11.67615]
[1775603138295,59.73,71299.65,28.4,-0.1227,6e-05,11.67615]
[1775603138335,59.73,71299.65,28.4,-0.1227,6e-05,11.67615]
[1775603138504,59.73,71299.65,28.4,-0.1227,6e-05,11.67615]
[1775603138508,59.73,71299.65,28.4,-0.1227,6e-05,11.67615]
[1775603138768,59.73,71299.65,28.4,-0.1227,6e-05,11.67615]
[1775603138956,59.73,71272.39,28.4,-0.12432,6e-05,11.7795]
[1775603139289,59.73,71272.39,28.4,-0.12432,6e-05,11.7795]
[1775603139342,59.73,71272.39,28.4,-0.12432,6e-05,11.7795]
[1775603139356,59.73,71272.39,28.4,-0.12432,6e-05,11.7795]
[1775603139870,59.73,71272.39,28.4,-0.12432,6e-05,11.7795]
[1775603140130,59.73,71272.39,28.4,-0.12432,6e-05,11.7795]
[1775603140224,59.73,71246.52,28.4,-0.12587,6e-05,11.87767]
[1775603141682,59.73,71246.22,28.4,-0.12589,6e-05,11.8787]
[1775603141684,59.73,71246.22,28.4,-0.12589,6e-05,11.8787]
[1775603141863,59.73,71249.97,28.4,-0.12566,6e-05,11.86419]
[1775603143275,59.73,71249.97,28.4,-0.12566,6e-05,11.86419]
[1775603143275,59.73,71249.97,28.4,-0.12566,6e-05,11.86419]
[1775603143911,59.73,71258.11,28.4,-0.12516,6e-05,11.83286]
[1775603144013,59.73,71245.2,28.4,-0.12593,6e-05,11.88155]
[1775603144882,59.73,71245.2,28.4,-0.12593,6e-05,11.88155]
[1775603145284,59.73,71245.93,28.4,-0.12589,6e-05,11.87859]
[1775603145710,59.73,71245.93,28.4,-0.12589,6e-05,11.87859]
[1775603145913,59.73,71247.42,28.4,-0.12579,6e-05,11.87252]
[1775603147782,59.73,71232.4,28.4,-0.12669,6e-05,11.92917]
[1775603149269,59.73,71232.4,28.4,-0.12669,6e-05,11.92917]
[1775603149309,59.72,71237.61,28.4,-0.12637,6e-05,11.90909]
[1775603149937,59.72,71237.61,28.4,-0.12637,6e-05,11.90909]
[1775603150233,59.72,71237.61,28.4,-0.12637,6e-05,11.90909]
[1775603150693,59.72,71229.57,28.4,-0.12685,6e-05,11.93937]
[1775603150862,59.72,71221.01,28.4,-0.12737,6e-05,11.97167]
[1775603152817,59.72,71233.22,28.4,-0.12661,6e-05,11.92429]
[1775603153804,59.72,71233.22,28.4,-0.12661,6e-05,11.92429]
[1775603153930,59.72,71233.22,28.4,-0.12661,6e-05,11.92429]
[1775603156000,59.71,71233.41,28.4,-0.12659,6e-05,11.92274]
[1775603159397,59.71,71222.78,28.4,-0.12721,6e-05,11.96165]
[1775603160593,59.71,71224.45,28.4,-0.1271,6e-05,11.95484]
[1775603160667,59.71,71224.45,28.4,-0.1271,6e-05,11.95484]
[1775603160672,59.71,71224.45,28.4,-0.1271,6e-05,11.95484]
[1775603161292,59.7,71233.94,28.4,-0.12652,6e-05,11.9179]
[1775603162579,59.7,71240.74,28.4,-0.1261,6e-05,11.89202]
[1775603162870,59.7,71240.74,28.4,-0.1261,6e-05,11.89202]
[1775603162922,59.7,71240.74,28.4,-0.1261,6e-05,11.89202]
[1775603162986,59.7,71241.31,28.4,-0.12606,6e-05,11.88954]
[1775603169195,59.7,71250.12,28.4,-0.12553,6e-05,11.85557]
[1775603169199,59.7,71250.12,28.4,-0.12553,6e-05,11.85557]
[1775603169309,59.7,71245.4,28.4,-0.12581,6e-05,11.87339]
[1775603169712,59.7,71245.4,28.4,-0.12581,6e-05,11.87339]
[1775603170394,59.7,71244.62,28.4,-0.12586,6e-05,11.87636]
[1775603171298,59.7,71244.62,28.4,-0.12586,6e-05,11.87636]
[1775603171959,59.7,71248.62,28.4,-0.12561,6e-05,11.86066]
[1775603172897,59.7,71248.62,28.4,-0.12561,6e-05,11.86066]
[1775603172966,59.7,71247.71,28.4,-0.12566,6e-05,11.86377]
[1775603177269,59.69,71237.16,28.4,-0.12628,6e-05,11.90298]
[1775603177674,59.69,71237.16,28.4,-0.12628,6e-05,11.90298]
[1775603178130,59.69,71237.16,28.4,-0.12628,6e-05,11.90298]
[1775603178317,59.69,71253.99,28.4,-0.12526,6e-05,11.83855]
[1775603178950,59.69,71253.99,28.4,-0.12526,6e-05,11.83855]
[1775603179008,59.69,71271.51,28.4,-0.12421,6e-05,11.77198]
[1775603180681,59.69,71269.8,28.4,-0.1243,6e-05,11.77789]
[1775603181179,59.69,71269.8,28.4,-0.1243,6e-05,11.77789]
[1775603181304,59.69,71245.05,28.4,-0.12578,6e-05,11.87173]
[1775603181580,59.69,71245.05,28.4,-0.12578,6e-05,11.87173]
[1775603182006,59.69,71245.05,28.4,-0.12578,6e-05,11.87173]
[1775603182307,59.69,71227.28,28.4,-0.12686,6e-05,11.93938]
[1775603183966,59.69,71219.46,28.4,-0.12734,6e-05,11.96918]
[1775603183971,59.69,71219.46,28.4,-0.12734,6e-05,11.96918]
[1775603184947,59.69,71216.61,28.4,-0.1275,6e-05,11.97961]
[1775603184994,59.69,71216.61,28.4,-0.1275,6e-05,11.97961]
[1775603185034,59.69,71216.61,28.4,-0.1275,6e-05,11.97961]
[1775603185041,59.69,71216.61,28.4,-0.1275,6e-05,11.97961]
[1775603185260,59.69,71216.61,28.4,-0.1275,6e-05,11.97961]
[1775603185361,59.69,71205.11,28.4,-0.1282,6e-05,12.02346]
[1775603185848,59.69,71205.11,28.4,-0.1282,6e-05,12.02346]
[1775603186125,59.69,71205.11,28.4,-0.1282,6e-05,12.02346]
[1775603187136,59.69,71197.31,28.4,-0.12868,6e-05,12.05323]
[1775603187163,59.69,71202.21,28.4,-0.12838,6e-05,12.0343]
[1775603190876,59.68,71207.36,28.4,-0.12804,6e-05,12.01333]
[1775603190997,59.68,71207.36,28.4,-0.12804,6e-05,12.01333]
[1775603191191,59.68,71219.18,28.4,-0.12728,6e-05,11.96401]
[1775603192197,59.68,71228.36,28.4,-0.12672,6e-05,11.92879]
[1775603193728,59.68,71235.74,28.4,-0.12627,6e-05,11.90048]
[1775603194212,59.68,71253.86,28.4,-0.12518,6e-05,11.83137]
[1775603194659,59.68,71253.86,28.4,-0.12518,6e-05,11.83137]
[1775603194727,59.68,71253.86,28.4,-0.12518,6e-05,11.83137]
[1775603195219,59.68,71267.89,28.4,-0.12433,6e-05,11.77783]
[1775603197128,59.67,71269.57,28.4,-0.12423,6e-05,11.77119]
[1775603197191,59.67,71269.57,28.4,-0.12423,6e-05,11.77119]
[1775603198477,59.67,71280.26,28.4,-0.12358,6e-05,11.73013]
[1775603199247,59.67,71291.38,28.4,-0.12292,6e-05,11.68776]
[1775603201278,59.67,71294.06,28.4,-0.12276,6e-05,11.67747]
[1775603201317,59.67,71294.06,28.4,-0.12276,6e-05,11.67747]
[1775603202097,59.67,71295.7,28.4,-0.12266,6e-05,11.67115]
[1775603202338,59.67,71295.7,28.4,-0.12266,6e-05,11.67115]
[1775603202356,59.67,71295.7,28.4,-0.12266,6e-05,11.67115]
[1775603202364,59.67,71306.56,28.4,-0.12201,6e-05,11.62989]
[1775603202393,59.67,71306.56,28.4,-0.12201,6e-05,11.62989]
[1775603202658,59.67,71306.56,28.4,-0.12201,6e-05,11.62989]
[1775603203197,59.67,71306.56,28.4,-0.12201,6e-05,11.62989]
[1775603203276,59.67,71319.48,28.4,-0.12125,6e-05,11.58093]
[1775603204752,59.67,71325.24,28.4,-0.12092,6e-05,11.55917]
[1775603205953,59.67,71322.84,28.4,-0.12106,6e-05,11.56831]
[1775603206292,59.67,71322.84,28.4,-0.12106,6e-05,11.56831]
[1775603206598,59.67,71320.22,28.4,-0.12121,6e-05,11.57827]
[1775603206939,59.67,71320.22,28.4,-0.12121,6e-05,11.57827]
[1775603207324,59.67,71336.98,28.4,-0.12023,6e-05,11.51493]
[1775603207679,59.67,71336.98,28.4,-0.12023,6e-05,11.51493]
[1775603208214,59.67,71336.98,28.4,-0.12023,6e-05,11.51493]
[1775603208226,59.67,71336.98,28.4,-0.12023,6e-05,11.51493]
[1775603208329,59.67,71333.94,28.4,-0.12041,6e-05,11.52639]
[1775603209336,59.67,71322.08,28.4,-0.1211,6e-05,11.57104]
[1775603210343,59.67,71334.17,28.4,-0.12039,6e-05,11.52505]
[1775603210422,59.67,71334.17,28.4,-0.12039,6e-05,11.52505]
[1775603213720,59.67,71341.14,28.4,-0.11997,6e-05,11.49808]
[1775603214037,59.67,71341.14,28.4,-0.11997,6e-05,11.49808]
[1775603216767,59.66,71340.0,28.4,-0.12003,6e-05,11.50186]
[1775603220953,59.66,71337.86,28.4,-0.12015,6e-05,11.50945]
[1775603222561,59.66,71349.36,28.4,-0.11947,6e-05,11.46549]
[1775603223733,59.66,71351.54,28.4,-0.11934,6e-05,11.45714]
[1775603223982,59.66,71362.9,28.4,-0.11868,6e-05,11.41417]
[1775603226000,59.66,71370.2,28.4,-0.11826,6e-05,11.38665]
[1775603226074,59.66,71370.2,28.4,-0.11826,6e-05,11.38665]
[1775603226665,59.66,71375.09,28.4,-0.11798,6e-05,11.36818]
[1775603227037,59.66,71375.09,28.4,-0.11798,6e-05,11.36818]
[1775603227475,59.66,71386.81,28.4,-0.1173,6e-05,11.32407]
[1775603228849,59.66,71386.81,28.4,-0.1173,6e-05,11.32407]
[1775603229179,59.66,71386.81,28.4,-0.1173,6e-05,11.32407]
[1775603229297,59.66,71386.81,28.4,-0.1173,6e-05,11.32407]
[1775603229308,59.66,71386.81,28.4,-0.1173,6e-05,11.32407]
[1775603230343,59.66,71386.35,28.4,-0.11733,6e-05,11.32596]
[1775603231100,59.66,71360.48,28.4,-0.11883,6e-05,11.42355]
[1775603235912,59.66,71369.24,28.4,-0.11832,6e-05,11.39035]
[1775603235957,59.66,71369.24,28.4,-0.11832,6e-05,11.39035]
[1775603236993,59.66,71364.56,28.4,-0.11859,6e-05,11.40798]
[1775603237081,59.66,71378.28,28.4,-0.11779,6e-05,11.35624]
[1775603237483,59.66,71378.28,28.4,-0.11779,6e-05,11.35624]
[1775603237842,59.66,71378.28,28.4,-0.11779,6e-05,11.35624]
[1775603239290,59.66,71380.93,28.4,-0.11764,6e-05,11.3463]
[1775603239296,59.66,71380.93,28.4,-0.11764,6e-05,11.3463]
[1775603239440,59.66,71380.6,28.4,-0.11766,6e-05,11.3476]
[1775603240059,59.66,71380.6,28.4,-0.11766,6e-05,11.3476]
[1775603240413,59.66,71380.6,28.4,-0.11766,6e-05,11.3476]
[1775603241068,59.66,71382.11,28.4,-0.11757,6e-05,11.34184]
[1775603241287,59.66,71382.11,28.4,-0.11757,6e-05,11.34184]
[1775603242258,59.66,71377.92,28.4,-0.11781,6e-05,11.35756]
[1775603242414,59.66,71367.27,28.4,-0.11843,6e-05,11.3976]
[1775603242989,59.66,71354.44,28.4,-0.11917,6e-05,11.44585]
[1775603246371,59.66,71351.35,28.4,-0.11934,6e-05,11.45705]
[1775603247928,59.66,71358.92,28.4,-0.11889,6e-05,11.42802]
[1775603248279,59.66,71358.92,28.4,-0.11889,6e-05,11.42802]
[1775603248373,59.65,71378.42,28.4,-0.11777,6e-05,11.35432]
[1775603249126,59.65,71378.42,28.4,-0.11777,6e-05,11.35432]
[1775603250144,59.65,71374.88,28.4,-0.11797,6e-05,11.36758]
[1775603250713,59.65,71375.24,28.4,-0.11795,6e-05,11.36609]
[1775603251455,59.65,71367.77,28.4,-0.11834,6e-05,11.39023]
[1775603251762,59.65,71367.77,28.4,-0.11834,6e-05,11.39023]
[1775603251764,59.65,71367.77,28.4,-0.11834,6e-05,11.39023]
[1775603252156,59.65,71353.94,28.4,-0.11914,6e-05,11.44226]
[1775603254960,59.65,71360.56,28.4,-0.11875,6e-05,11.41686]
[1775603255154,59.65,71360.56,28.4,-0.11875,6e-05,11.41686]
[1775603255907,59.65,71366.08,28.4,-0.11843,6e-05,11.39587]
[1775603256094,59.65,71377.74,28.4,-0.11775,6e-05,11.35179]
[1775603256682,59.65,71377.74,28.4,-0.11775,6e-05,11.35179]
[1775603257016,59.65,71377.74,28.4,-0.11775,6e-05,11.35179]
[1775603257208,59.65,71377.74,28.4,-0.11775,6e-05,11.35179]
[1775603257261,59.65,71379.4,28.4,-0.11766,6e-05,11.34543]
[1775603257687,59.65,71379.4,28.4,-0.11766,6e-05,11.34543]
[1775603258106,59.65,71379.4,28.4,-0.11766,6e-05,11.34543]
[1775603258126,59.65,71372.92,28.4,-0.11803,6e-05,11.36957]
[1775603258703,59.65,71356.95,28.4,-0.11895,6e-05,11.42979]
[1775603260115,59.65,71356.95,28.4,-0.11895,6e-05,11.42979]
[1775603262559,59.65,71343.04,28.4,-0.11975,6e-05,11.4817]
[1775603264436,59.65,71342.9,28.4,-0.11975,6e-05,11.48197]
[1775603264882,59.64,71339.92,28.4,-0.11992,6e-05,11.49294]
[1775603265086,59.64,71339.92,28.4,-0.11992,6e-05,11.49294]
[1775603265250,59.64,71328.3,28.4,-0.12059,6e-05,11.5363]
[1775603265754,59.64,71315.98,28.4,-0.12131,6e-05,11.58259]
[1775603267111,59.64,71315.98,28.4,-0.12131,6e-05,11.58259]
[1775603268405,59.64,71318.78,28.4,-0.12114,6e-05,11.57158]
[1775603269195,59.64,71318.84,28.4,-0.12113,6e-05,11.57097]
[1775603269266,59.64,71318.84,28.4,-0.12113,6e-05,11.57097]
[1775603269369,59.64,71320.14,28.4,-0.12105,6e-05,11.56576]
[1775603269819,59.64,71320.14,28.4,-0.12105,6e-05,11.56576]
[1775603269846,59.64,71320.14,28.4,-0.12105,6e-05,11.56576]
[1775603269942,59.64,71320.14,28.4,-0.12105,6e-05,11.56576]
[1775603270457,59.64,71320.14,28.4,-0.12105,6e-05,11.56576]
[1775603270682,59.64,71314.73,28.4,-0.12137,6e-05,11.58598]
[1775603271032,59.64,71314.73,28.4,-0.12137,6e-05,11.58598]
[1775603272569,59.63,71319.28,28.4,-0.12109,6e-05,11.56821]
[1775603272628,59.63,71319.28,28.4,-0.12109,6e-05,11.56821]
[1775603273414,59.63,71319.28,28.4,-0.12109,6e-05,11.56821]
[1775603273915,59.63,71316.04,28.4,-0.12128,6e-05,11.58022]
[1775603279115,59.63,71307.31,28.4,-0.12177,6e-05,11.61173]
[1775603279484,59.63,71307.31,28.4,-0.12177,6e-05,11.61173]
[1775603281471,59.62,71302.43,28.4,-0.12205,6e-05,11.62959]
[1775603281690,59.62,71306.34,28.4,-0.12181,6e-05,11.61441]
[1775603282209,59.62,71324.26,28.4,-0.12075,6e-05,11.54618]
[1775603282893,59.62,71324.26,28.4,-0.12075,6e-05,11.54618]
[1775603283274,59.62,71335.12,28.4,-0.12011,6e-05,11.50483]
[1775603287914,59.62,71323.13,28.4,-0.1208,6e-05,11.54925]
[1775603291852,59.61,71315.88,28.4,-0.12121,6e-05,11.57583]
[1775603292448,59.61,71315.88,28.4,-0.12121,6e-05,11.57583]
[1775603292539,59.61,71317.55,28.4,-0.12111,6e-05,11.56921]
[1775603292554,59.61,71317.55,28.4,-0.12111,6e-05,11.56921]
[1775603293273,59.61,71327.57,28.4,-0.12052,6e-05,11.53101]
[1775603293709,59.61,71327.57,28.4,-0.12052,6e-05,11.53101]
[1775603293729,59.61,71327.57,28.4,-0.12052,6e-05,11.53101]
[1775603293867,59.61,71327.57,28.4,-0.12052,6e-05,11.53101]
[1775603294075,59.61,71318.09,28.4,-0.12107,6e-05,11.5667]
[1775603294829,59.61,71318.09,28.4,-0.12107,6e-05,11.5667]
[1775603295612,59.61,71314.21,28.4,-0.12129,6e-05,11.58114]
[1775603297076,59.61,71317.85,28.4,-0.12108,6e-05,11.56707]
[1775603299539,59.6,71318.49,28.4,-0.12103,6e-05,11.56388]
[1775603299541,59.6,71318.49,28.4,-0.12103,6e-05,11.56388]
[1775603299995,59.6,71318.49,28.4,-0.12103,6e-05,11.56388]
[1775603300380,59.6,71318.49,28.4,-0.12103,6e-05,11.56388]
[1775603300484,59.6,71337.12,28.4,-0.11993,6e-05,11.49306]
[1775603301384,59.6,71357.49,28.4,-0.11874,6e-05,11.41587]
[1775603302301,59.6,71366.83,28.4,-0.1182,6e-05,11.38052]
[1775603303286,59.6,71366.83,28.4,-0.1182,6e-05,11.38052]
[1775603303614,59.6,71370.89,28.4,-0.11797,6e-05,11.36516]
[1775603303928,59.6,71370.89,28.4,-0.11797,6e-05,11.36516]
[1775603304312,59.6,71395.94,28.4,-0.11653,6e-05,11.27068]
[1775603305340,59.6,71395.94,28.4,-0.11653,6e-05,11.27068]
[1775603305398,59.6,71403.61,28.4,-0.11609,6e-05,11.24168]
[1775603309057,59.6,71405.81,28.4,-0.11596,6e-05,11.23359]
[1775603309582,59.6,71406.03,28.4,-0.11595,6e-05,11.23283]
[1775603310075,59.6,71392.47,28.4,-0.11673,6e-05,11.28384]
[1775603311082,59.6,71381.76,28.4,-0.1173,6e-05,11.31998]
[1775603312634,59.6,71387.98,28.4,-0.11694,6e-05,11.29633]
[1775603315353,59.6,71396.4,28.4,-0.11646,6e-05,11.26429]
[1775603315501,59.6,71396.4,28.4,-0.11646,6e-05,11.26429]
[1775603315520,59.6,71396.4,28.4,-0.11646,6e-05,11.26429]
[1775603315513,59.6,71391.92,28.4,-0.11671,6e-05,11.281]
[1775603315782,59.6,71391.92,28.4,-0.11671,6e-05,11.281]
[1775603315953,59.6,71391.92,28.4,-0.11671,6e-05,11.281]
[1775603316492,59.6,71382.73,28.4,-0.11724,6e-05,11.31543]
[1775603320577,59.6,71374.17,28.4,-0.11773,6e-05,11.34758]
[1775603321519,59.6,71369.82,28.4,-0.11798,6e-05,11.36404]
[1775603325368,59.6,71381.49,28.4,-0.11731,6e-05,11.32018]
[1775603328209,59.6,71369.7,28.4,-0.11799,6e-05,11.36495]
[1775603332237,59.6,71381.91,28.4,-0.11729,6e-05,11.31907]
[1775603335258,59.6,71395.5,28.4,-0.11652,6e-05,11.26828]
[1775603336534,59.6,71395.5,28.4,-0.11652,6e-05,11.26828]
[1775603338278,59.6,71405.67,28.4,-0.11595,6e-05,11.23059]
[1775603339225,59.6,71405.67,28.4,-0.11595,6e-05,11.23059]
[1775603341697,59.61,71415.03,28.4,-0.11542,6e-05,11.19618]
[1775603341837,59.61,71415.03,28.4,-0.11542,6e-05,11.19618]
[1775603342298,59.61,71415.03,28.4,-0.11542,6e-05,11.19618]
[1775603342302,59.61,71415.03,28.4,-0.11542,6e-05,11.19618]
[1775603342309,59.61,71427.19,28.4,-0.11474,6e-05,11.15066]
[1775603342843,59.61,71427.19,28.4,-0.11474,6e-05,11.15066]
[1775603344256,59.61,71425.82,28.4,-0.11482,6e-05,11.15599]
[1775603345061,59.61,71424.31,28.4,-0.11491,6e-05,11.16183]
[1775603345198,59.61,71424.31,28.4,-0.11491,6e-05,11.16183]
[1775603345265,59.61,71424.31,28.4,-0.11491,6e-05,11.16183]
[1775603345330,59.61,71432.24,28.4,-0.11446,6e-05,11.13226]
[1775603346916,59.61,71433.16,28.4,-0.11441,6e-05,11.12886]
[1775603347434,59.61,71435.72,28.4,-0.11426,6e-05,11.11931]
[1775603347949,59.61,71435.72,28.4,-0.11426,6e-05,11.11931]
[1775603347997,59.61,71435.72,28.4,-0.11426,6e-05,11.11931]
[1775603348542,59.61,71435.72,28.4,-0.11426,6e-05,11.11931]
[1775603349374,59.61,71400.21,28.4,-0.11628,6e-05,11.25305]
[1775603350551,59.61,71400.21,28.4,-0.11628,6e-05,11.25305]
[1775603350561,59.61,71400.21,28.4,-0.11628,6e-05,11.25305]
[1775603351181,59.61,71397.08,28.4,-0.11646,6e-05,11.26486]
[1775603351559,59.61,71404.35,28.4,-0.11605,6e-05,11.2377]
[1775603354258,59.61,71407.56,28.4,-0.11588,6e-05,11.22608]
[1775603354689,59.61,71405.49,28.4,-0.116,6e-05,11.23409]
[1775603354922,59.61,71405.49,28.4,-0.116,6e-05,11.23409]
[1775603355418,59.61,71425.89,28.4,-0.11484,6e-05,11.15772]
[1775603356425,59.62,71409.82,28.4,-0.11576,6e-05,11.21838]
[1775603361460,59.62,71412.66,28.4,-0.11561,6e-05,11.20897]
[1775603366495,59.63,71414.82,28.4,-0.11551,6e-05,11.20214]
[1775603368032,59.63,71416.62,28.4,-0.11541,6e-05,11.19565]
[1775603368035,59.63,71416.62,28.4,-0.11541,6e-05,11.19565]
[1775603368510,59.63,71427.18,28.4,-0.11482,6e-05,11.15631]
[1775603369384,59.63,71427.18,28.4,-0.11482,6e-05,11.15631]
[1775603371030,59.63,71432.87,28.4,-0.1145,6e-05,11.13535]
[1775603371094,59.63,71432.87,28.4,-0.1145,6e-05,11.13535]
[1775603371200,59.63,71432.87,28.4,-0.1145,6e-05,11.13535]
[1775603371220,59.63,71432.87,28.4,-0.1145,6e-05,11.13535]
[1775603371532,59.63,71441.8,28.4,-0.11397,6e-05,11.09799]
[1775603375565,59.63,71454.27,28.4,-0.11328,6e-05,11.05196]
[1775603375821,59.63,71454.27,28.4,-0.11328,6e-05,11.05196]
[1775603376572,59.63,71466.26,28.4,-0.11261,6e-05,11.00731]
[1775603377756,59.63,71466.25,28.4,-0.11261,6e-05,11.00757]
[1775603378425,59.63,71466.25,28.4,-0.11261,6e-05,11.00757]
[1775603378963,59.63,71465.51,28.4,-0.11266,6e-05,11.01055]
[1775603379860,59.63,71467.25,28.4,-0.11256,6e-05,11.00427]
[1775603380423,59.63,71467.25,28.4,-0.11256,6e-05,11.00427]
[1775603380561,59.63,71467.25,28.4,-0.11256,6e-05,11.00427]
[1775603380598,59.63,71493.95,28.4,-0.11108,6e-05,10.9047]
[1775603380641,59.63,71493.95,28.4,-0.11108,6e-05,10.9047]
[1775603382075,59.64,71487.11,28.4,-0.11147,6e-05,10.93078]
[1775603382612,59.64,71476.72,28.4,-0.11205,6e-05,10.96986]
[1775603383661,59.64,71470.34,28.4,-0.11241,6e-05,10.99394]
[1775603384085,59.64,71470.34,28.4,-0.11241,6e-05,10.99394]
[1775603384848,59.64,71470.84,28.4,-0.11239,6e-05,10.99232]
[1775603387526,59.64,71468.86,28.4,-0.1125,6e-05,10.99995]
[1775603387624,59.64,71463.13,28.4,-0.11282,6e-05,11.0218]
[1775603387847,59.64,71463.13,28.4,-0.11282,6e-05,11.0218]
[1775603390794,59.64,71460.61,28.4,-0.11297,6e-05,11.03134]
[1775603395996,59.64,71458.66,28.4,-0.11308,6e-05,11.03895]
[1775603396721,59.64,71449.01,28.4,-0.11362,6e-05,11.07507]
[1775603398365,59.64,71449.01,28.4,-0.11362,6e-05,11.07507]
[1775603400805,59.65,71455.79,28.4,-0.11325,6e-05,11.04998]
[1775603401016,59.65,71455.79,28.4,-0.11325,6e-05,11.04998]
[1775603401045,59.65,71446.53,28.4,-0.11376,6e-05,11.08461]
[1775603402190,59.65,71446.53,28.4,-0.11376,6e-05,11.08461]
[1775603402561,59.65,71432.1,28.4,-0.11458,6e-05,11.13908]
[1775603402906,59.65,71432.1,28.4,-0.11458,6e-05,11.13908]
[1775603403310,59.65,71432.1,28.4,-0.11458,6e-05,11.13908]
[1775603403659,59.65,71436.31,28.4,-0.11435,6e-05,11.1235]
[1775603403890,59.65,71436.31,28.4,-0.11435,6e-05,11.1235]
[1775603404708,59.65,71437.08,28.4,-0.11431,6e-05,11.12084]
[1775603405084,59.65,71437.08,28.4,-0.11431,6e-05,11.12084]
[1775603406389,59.65,71440.39,28.4,-0.11412,6e-05,11.10867]
[1775603406473,59.65,71444.86,28.4,-0.11387,6e-05,11.09201]
[1775603407849,59.65,71451.85,28.4,-0.11348,6e-05,11.0659]
[1775603407858,59.65,71451.85,28.4,-0.11348,6e-05,11.0659]
[1775603408582,59.65,71468.78,28.4,-0.11254,6e-05,11.00272]
[1775603409634,59.65,71495.73,28.4,-0.11105,6e-05,10.90242]
[1775603409654,59.65,71495.73,28.4,-0.11105,6e-05,10.90242]
[1775603410624,59.65,71507.77,28.4,-0.11039,5e-05,10.85784]
[1775603410722,59.65,71507.77,28.4,-0.11039,5e-05,10.85784]
[1775603410805,59.65,71507.77,28.4,-0.11039,5e-05,10.85784]
[1775603417356,59.66,71502.21,28.4,-0.11072,5e-05,10.88037]
[1775603421263,59.67,71505.56,28.4,-0.11056,5e-05,10.86973]
[1775603421397,59.67,71505.56,28.4,-0.11056,5e-05,10.86973]
[1775603426890,59.67,71507.0,28.4,-0.11051,5e-05,10.86626]
[1775603429988,59.68,71501.77,28.4,-0.11081,5e-05,10.88682]
[1775603430081,59.68,71501.77,28.4,-0.11081,5e-05,10.88682]
[1775603430096,59.68,71501.77,28.4,-0.11081,5e-05,10.88682]
[1775603430202,59.68,71501.77,28.4,-0.11081,5e-05,10.88682]
[1775603430890,59.68,71509.83,28.4,-0.11038,5e-05,10.85756]
[1775603431056,59.68,71509.83,28.4,-0.11038,5e-05,10.85756]
[1775603433650,59.68,71513.6,28.4,-0.11016,5e-05,10.84075]
[1775603433785,59.68,71513.6,28.4,-0.11016,5e-05,10.84075]
[1775603434123,59.68,71513.6,28.4,-0.11016,5e-05,10.84075]
[1775603434577,59.69,71495.54,28.4,-0.11116,6e-05,10.90835]
[1775603437643,59.69,71488.66,28.4,-0.11155,6e-05,10.93464]
[1775603439420,59.69,71487.07,28.4,-0.11164,6e-05,10.94121]
[1775603440967,59.69,71496.8,28.4,-0.11111,6e-05,10.90561]
[1775603441522,59.69,71508.53,28.4,-0.11047,5e-05,10.86237]
[1775603442759,59.69,71505.64,28.4,-0.11063,5e-05,10.8731]
[1775603442780,59.69,71505.64,28.4,-0.11063,5e-05,10.8731]
[1775603443715,59.7,71504.86,28.4,-0.11069,5e-05,10.87684]
[1775603444374,59.7,71504.86,28.4,-0.11069,5e-05,10.87684]
[1775603444560,59.7,71510.33,28.4,-0.11039,5e-05,10.85692]
[1775603445858,59.7,71516.73,28.4,-0.11005,5e-05,10.83346]
[1775603450903,59.71,71509.23,28.4,-0.11048,5e-05,10.86277]
[1775603451772,59.71,71503.99,28.4,-0.11077,5e-05,10.8825]
[1775603455171,59.71,71508.68,28.4,-0.11052,5e-05,10.86591]
[1775603456038,59.71,71509.19,28.4,-0.1105,5e-05,10.8643]
[1775603456110,59.71,71509.19,28.4,-0.1105,5e-05,10.8643]
[1775603456143,59.71,71509.19,28.4,-0.1105,5e-05,10.8643]
[1775603456197,59.71,71509.19,28.4,-0.1105,5e-05,10.8643]
[1775603456226,59.71,71509.19,28.4,-0.1105,5e-05,10.8643]
[1775603456288,59.71,71509.19,28.4,-0.1105,5e-05,10.8643]
[1775603456484,59.71,71509.19,28.4,-0.1105,5e-05,10.8643]
[1775603456504,59.71,71511.96,28.4,-0.11035,5e-05,10.85427]
[1775603456745,59.71,71511.96,28.4,-0.11035,5e-05,10.85427]
[1775603457159,59.71,71511.96,28.4,-0.11035,5e-05,10.85427]
[1775603457479,59.71,71511.96,28.4,-0.11035,5e-05,10.85427]
[1775603457652,59.71,71511.96,28.4,-0.11035,5e-05,10.85427]
[1775603457682,59.71,71559.77,28.4,-0.10776,5e-05,10.67729]
[1775603457754,59.71,71559.77,28.4,-0.10776,5e-05,10.67729]
[1775603458675,59.71,71572.84,28.4,-0.10706,5e-05,10.62941]
[1775603459506,59.71,71572.84,28.4,-0.10706,5e-05,10.62941]
[1775603459643,59.72,71554.59,28.4,-0.10805,5e-05,10.69722]
[1775603461288,59.72,71546.03,28.4,-0.10851,5e-05,10.7292]
[1775603465148,59.72,71539.34,28.4,-0.10889,5e-05,10.75501]
[1775603466029,59.72,71541.2,28.4,-0.10879,5e-05,10.74836]
[1775603466034,59.72,71541.2,28.4,-0.10879,5e-05,10.74836]
[1775603466458,59.72,71550.68,28.4,-0.10828,5e-05,10.71355]
[1775603466793,59.72,71550.68,28.4,-0.10828,5e-05,10.71355]
[1775603467306,59.72,71550.68,28.4,-0.10828,5e-05,10.71355]
[1775603467533,59.72,71550.68,28.4,-0.10828,5e-05,10.71355]
[1775603467630,59.72,71545.79,28.4,-0.10855,5e-05,10.73193]
[1775603472930,59.73,71541.56,28.4,-0.1088,5e-05,10.74871]
[1775603476823,59.73,71525.35,28.4,-0.10969,5e-05,10.80954]
[1775603478174,59.73,71533.33,28.4,-0.10926,5e-05,10.78009]
[1775603480541,59.73,71537.51,28.4,-0.10904,5e-05,10.76497]
[1775603480582,59.73,71537.51,28.4,-0.10904,5e-05,10.76497]
[1775603480707,59.73,71536.34,28.4,-0.1091,5e-05,10.7695]
[1775603480853,59.73,71536.34,28.4,-0.1091,5e-05,10.7695]
[1775603481371,59.73,71536.34,28.4,-0.1091,5e-05,10.7695]
[1775603481378,59.73,71517.48,28.4,-0.11013,5e-05,10.83962]
[1775603482560,59.73,71517.48,28.4,-0.11013,5e-05,10.83962]
[1775603482990,59.74,71521.16,28.4,-0.10993,5e-05,10.82608]
[1775603483385,59.74,71521.16,28.4,-0.10993,5e-05,10.82608]
[1775603485096,59.74,71521.95,28.4,-0.10989,5e-05,10.82341]
[1775603485112,59.74,71521.95,28.4,-0.10989,5e-05,10.82341]
[1775603485200,59.74,71521.95,28.4,-0.10989,5e-05,10.82341]
[1775603485524,59.74,71521.95,28.4,-0.10989,5e-05,10.82341]
[1775603485559,59.74,71531.45,28.4,-0.10938,5e-05,10.78833]
[1775603486500,59.74,71531.45,28.4,-0.10938,5e-05,10.78833]
[1775603486568,59.74,71531.45,28.4,-0.10938,5e-05,10.78833]
[1775603486780,59.74,71534.97,28.4,-0.10919,5e-05,10.77548]
[1775603487575,59.74,71534.97,28.4,-0.10919,5e-05,10.77548]
[1775603487704,59.74,71512.52,28.4,-0.11042,5e-05,10.85893]
[1775603488585,59.74,71512.52,28.4,-0.11042,5e-05,10.85893]
[1775603488658,59.74,71515.94,28.4,-0.11023,5e-05,10.8465]
[1775603488931,59.74,71515.94,28.4,-0.11023,5e-05,10.8465]
[1775603489149,59.74,71515.94,28.4,-0.11023,5e-05,10.8465]
[1775603489434,59.74,71516.62,28.4,-0.1102,5e-05,10.84425]
[1775603490043,59.74,71516.62,28.4,-0.1102,5e-05,10.84425]
[1775603490441,59.74,71522.95,28.4,-0.10986,5e-05,10.82106]
[1775603492181,59.74,71524.45,28.4,-0.10975,5e-05,10.81175]
[1775603492667,59.74,71524.45,28.4,-0.10975,5e-05,10.81175]
[1775603494074,59.74,71525.81,28.4,-0.10968,5e-05,10.80701]
[1775603494469,59.74,71528.12,28.4,-0.10955,5e-05,10.79861]
[1775603495131,59.74,71528.12,28.4,-0.10955,5e-05,10.79861]
[1775603500512,59.75,71534.61,28.4,-0.10921,5e-05,10.77557]
[1775603505547,59.75,71540.58,28.4,-0.1089,5e-05,10.75437]
[1775603509575,59.75,71530.97,28.4,-0.10944,5e-05,10.7908]
[1775603511588,59.76,71521.25,28.4,-0.10997,5e-05,10.82709]
[1775603516623,59.76,71526.91,28.4,-0.10967,5e-05,10.80671]
[1775603518466,59.76,71527.05,28.4,-0.10966,5e-05,10.80633]
[1775603522708,59.76,71532.36,28.4,-0.10938,5e-05,10.78724]
[1775603522745,59.76,71532.36,28.4,-0.10938,5e-05,10.78724]
[1775603522740,59.76,71525.15,28.4,-0.10978,5e-05,10.81411]
[1775603522806,59.76,71525.15,28.4,-0.10978,5e-05,10.81411]
[1775603522987,59.76,71525.15,28.4,-0.10978,5e-05,10.81411]
[1775603523029,59.76,71525.15,28.4,-0.10978,5e-05,10.81411]
[1775603523268,59.76,71525.15,28.4,-0.10978,5e-05,10.81411]
[1775603523296,59.76,71525.15,28.4,-0.10978,5e-05,10.81411]
[1775603523696,59.76,71503.12,28.4,-0.11099,5e-05,10.89618]
[1775603523807,59.76,71503.12,28.4,-0.11099,5e-05,10.89618]
[1775603523915,59.76,71503.12,28.4,-0.11099,5e-05,10.89618]
[1775603523963,59.76,71503.12,28.4,-0.11099,5e-05,10.89618]
[1775603524165,59.76,71503.12,28.4,-0.11099,5e-05,10.89618]
[1775603527459,59.76,71508.08,28.4,-0.11072,5e-05,10.87823]
[1775603527718,59.76,71512.79,28.4,-0.11047,5e-05,10.86097]
[1775603527809,59.76,71512.79,28.4,-0.11047,5e-05,10.86097]
[1775603528726,59.77,71516.17,28.4,-0.11029,5e-05,10.84869]
[1775603528829,59.77,71516.17,28.4,-0.11029,5e-05,10.84869]
[1775603528904,59.77,71516.17,28.4,-0.11029,5e-05,10.84869]
[1775603531453,59.77,71509.12,28.4,-0.11068,5e-05,10.87538]
[1775603531477,59.77,71509.12,28.4,-0.11068,5e-05,10.87538]
[1775603531760,59.77,71485.91,28.4,-0.11196,6e-05,10.96188]
[1775603532032,59.77,71485.91,28.4,-0.11196,6e-05,10.96188]
[1775603532217,59.77,71485.91,28.4,-0.11196,6e-05,10.96188]
[1775603532242,59.77,71485.91,28.4,-0.11196,6e-05,10.96188]
[1775603532508,59.77,71485.91,28.4,-0.11196,6e-05,10.96188]
[1775603532666,59.77,71485.91,28.4,-0.11196,6e-05,10.96188]
[1775603532684,59.77,71485.91,28.4,-0.11196,6e-05,10.96188]
[1775603532765,59.77,71439.26,28.4,-0.11457,6e-05,11.13614]
[1775603532896,59.77,71439.26,28.4,-0.11457,6e-05,11.13614]
[1775603533773,59.77,71425.18,28.4,-0.11537,6e-05,11.18884]
[1775603534761,59.77,71425.18,28.4,-0.11537,6e-05,11.18884]
[1775603534833,59.77,71425.43,28.4,-0.11535,6e-05,11.1879]
[1775603534915,59.77,71425.43,28.4,-0.11535,6e-05,11.1879]
[1775603534940,59.77,71425.43,28.4,-0.11535,6e-05,11.1879]
[1775603535394,59.77,71425.43,28.4,-0.11535,6e-05,11.1879]
[1775603536272,59.77,71428.05,28.4,-0.1152,6e-05,11.17803]
[1775603536819,59.77,71423.86,28.4,-0.11544,6e-05,11.1936]
[1775603538006,59.77,71425.73,28.4,-0.11533,6e-05,11.18653]
[1775603539669,59.77,71426.17,28.4,-0.11531,6e-05,11.18482]
[1775603539682,59.77,71426.17,28.4,-0.11531,6e-05,11.18482]
[1775603540085,59.77,71425.86,28.4,-0.11532,6e-05,11.18592]
[1775603540268,59.77,71425.86,28.4,-0.11532,6e-05,11.18592]
[1775603540544,59.77,71425.86,28.4,-0.11532,6e-05,11.18592]
[1775603545644,59.77,71427.88,28.4,-0.1152,6e-05,11.17809]
[1775603545657,59.77,71427.88,28.4,-0.1152,6e-05,11.17809]
[1775603545896,59.77,71430.73,28.4,-0.11504,6e-05,11.16737]
[1775603546088,59.77,71430.73,28.4,-0.11504,6e-05,11.16737]
[1775603546541,59.77,71448.82,28.4,-0.11402,6e-05,11.0997]
[1775603546955,59.77,71448.82,28.4,-0.11402,6e-05,11.0997]
[1775603547577,59.77,71448.82,28.4,-0.11402,6e-05,11.0997]
[1775603549130,59.77,71442.67,28.4,-0.11437,6e-05,11.12284]
[1775603552160,59.77,71440.95,28.4,-0.11444,6e-05,11.12544]
[1775603552627,59.77,71445.92,28.4,-0.11416,6e-05,11.1069]
[1775603553272,59.77,71445.92,28.4,-0.11416,6e-05,11.1069]
[1775603553486,59.77,71462.15,28.4,-0.11325,6e-05,11.04625]
[1775603554115,59.77,71462.15,28.4,-0.11325,6e-05,11.04625]
[1775603554289,59.77,71462.15,28.4,-0.11325,6e-05,11.04625]
[1775603554648,59.77,71462.15,28.4,-0.11325,6e-05,11.04625]
[1775603555555,59.77,71478.29,28.4,-0.11235,6e-05,10.98609]
[1775603560618,59.77,71479.91,28.4,-0.11226,6e-05,10.98026]
[1775603561168,59.77,71477.98,28.4,-0.11237,6e-05,10.9875]
[1775603561986,59.77,71475.31,28.4,-0.11252,6e-05,10.99744]
[1775603562104,59.77,71475.31,28.4,-0.11252,6e-05,10.99744]
[1775603563676,59.77,71470.67,28.4,-0.11278,6e-05,11.01481]
[1775603563703,59.77,71481.29,28.4,-0.11219,6e-05,10.97538]
[1775603564487,59.77,71481.29,28.4,-0.11219,6e-05,10.97538]
[1775603565667,59.77,71489.82,28.4,-0.11172,6e-05,10.94372]
[1775603565730,59.77,71489.82,28.4,-0.11172,6e-05,10.94372]
[1775603565734,59.77,71489.86,28.4,-0.11172,6e-05,10.9437]
[1775603567553,59.77,71501.95,28.4,-0.11105,6e-05,10.89872]
[1775603569193,59.77,71498.24,28.4,-0.11126,6e-05,10.91252]
[1775603571371,59.77,71503.19,28.4,-0.11098,5e-05,10.89412]
[1775603571380,59.77,71503.19,28.4,-0.11098,5e-05,10.89412]
[1775603571659,59.77,71503.19,28.4,-0.11098,5e-05,10.89412]
[1775603572038,59.77,71504.37,28.4,-0.11092,5e-05,10.88976]
[1775603572854,59.77,71523.88,28.4,-0.10985,5e-05,10.81741]
[1775603573117,59.77,71523.88,28.4,-0.10985,5e-05,10.81741]
[1775603573135,59.77,71523.88,28.4,-0.10985,5e-05,10.81741]
[1775603573275,59.77,71523.88,28.4,-0.10985,5e-05,10.81741]
[1775603573453,59.77,71523.88,28.4,-0.10985,5e-05,10.81741]
[1775603573609,59.77,71523.88,28.4,-0.10985,5e-05,10.81741]
[1775603573750,59.77,71558.17,28.4,-0.10799,5e-05,10.69071]
[1775603574697,59.77,71558.17,28.4,-0.10799,5e-05,10.69071]
[1775603574753,59.77,71587.63,28.4,-0.10642,5e-05,10.58229]
[1775603575216,59.77,71587.63,28.4,-0.10642,5e-05,10.58229]
[1775603575230,59.77,71587.63,28.4,-0.10642,5e-05,10.58229]
[1775603575551,59.77,71587.63,28.4,-0.10642,5e-05,10.58229]
[1775603575865,59.77,71587.63,28.4,-0.10642,5e-05,10.58229]
[1775603575904,59.77,71587.63,28.4,-0.10642,5e-05,10.58229]
[1775603576413,59.77,71579.35,28.4,-0.10686,5e-05,10.61325]
[1775603576649,59.77,71579.35,28.4,-0.10686,5e-05,10.61325]
[1775603576658,59.78,71554.31,28.4,-0.10822,5e-05,10.70609]
[1775603576983,59.78,71554.31,28.4,-0.10822,5e-05,10.70609]
[1775603576990,59.78,71554.31,28.4,-0.10822,5e-05,10.70609]
[1775603577777,59.78,71543.94,28.4,-0.10878,5e-05,10.74454]
[1775603578098,59.78,71543.94,28.4,-0.10878,5e-05,10.74454]
[1775603578226,59.78,71531.39,28.4,-0.10946,5e-05,10.79123]
[1775603580494,59.78,71528.84,28.4,-0.1096,5e-05,10.80085]
[1775603581219,59.78,71513.74,28.4,-0.11043,5e-05,10.85699]
[1775603582098,59.78,71513.74,28.4,-0.11043,5e-05,10.85699]
[1775603582601,59.78,71513.74,28.4,-0.11043,5e-05,10.85699]
[1775603582696,59.78,71499.32,28.4,-0.11123,6e-05,10.91077]
[1775603583235,59.78,71489.06,28.4,-0.11179,6e-05,10.94891]
[1775603584448,59.78,71489.06,28.4,-0.11179,6e-05,10.94891]
[1775603584915,59.78,71488.78,28.4,-0.11181,6e-05,10.9499]
[1775603585649,59.78,71507.58,28.4,-0.11077,5e-05,10.87998]
[1775603586015,59.78,71507.58,28.4,-0.11077,5e-05,10.87998]
[1775603586645,59.78,71507.58,28.4,-0.11077,5e-05,10.87998]
[1775603587726,59.78,71488.74,28.4,-0.11181,6e-05,10.95008]
[1775603587884,59.78,71488.74,28.4,-0.11181,6e-05,10.95008]
[1775603588274,59.78,71498.37,28.4,-0.11128,6e-05,10.91422]
[1775603588885,59.78,71498.37,28.4,-0.11128,6e-05,10.91422]
[1775603592220,59.78,71493.94,28.4,-0.11152,6e-05,10.93069]
[1775603592425,59.78,71493.94,28.4,-0.11152,6e-05,10.93069]
[1775603592736,59.78,71493.94,28.4,-0.11152,6e-05,10.93069]
[1775603593417,59.78,71488.06,28.4,-0.11185,6e-05,10.95253]
[1775603594262,59.78,71478.78,28.4,-0.11236,6e-05,10.98709]
[1775603595715,59.78,71479.8,28.4,-0.1123,6e-05,10.98319]
[1775603597526,59.78,71482.49,28.4,-0.11215,6e-05,10.97305]
[1775603597745,59.78,71473.0,28.4,-0.11268,6e-05,11.00839]
[1775603599294,59.78,71466.13,28.4,-0.11306,6e-05,11.03411]
[1775603603697,59.78,71473.93,28.4,-0.11263,6e-05,11.00527]
[1775603603825,59.78,71470.25,28.4,-0.11284,6e-05,11.0191]
[1775603604026,59.78,71470.25,28.4,-0.11284,6e-05,11.0191]
[1775603604492,59.78,71470.25,28.4,-0.11284,6e-05,11.0191]
[1775603604651,59.78,71470.25,28.4,-0.11284,6e-05,11.0191]
[1775603606652,59.78,71463.98,28.4,-0.11319,6e-05,11.04239]
[1775603607124,59.78,71465.99,28.4,-0.11307,6e-05,11.03483]
[1775603607437,59.78,71480.29,28.4,-0.11228,6e-05,10.98151]
[1775603608870,59.78,71480.29,28.4,-0.11228,6e-05,10.98151]
[1775603615736,59.78,71473.15,28.4,-0.11263,6e-05,11.00351]
[1775603616630,59.78,71474.45,28.4,-0.11256,6e-05,10.99854]
[1775603618472,59.77,71462.94,28.4,-0.1132,6e-05,11.04114]
[1775603619314,59.77,71467.31,28.4,-0.11295,6e-05,11.02466]
[1775603620070,59.77,71463.9,28.4,-0.11314,6e-05,11.03721]
[1775603620529,59.77,71450.46,28.4,-0.11389,6e-05,11.08718]
[1775603622428,59.77,71449.52,28.4,-0.11394,6e-05,11.09061]
[1775603622519,59.77,71449.52,28.4,-0.11394,6e-05,11.09061]
[1775603627578,59.77,71441.6,28.4,-0.11437,6e-05,11.11951]
[1775603630716,59.77,71432.58,28.4,-0.11488,6e-05,11.15299]
[1775603630806,59.77,71432.58,28.4,-0.11488,6e-05,11.15299]
[1775603630959,59.77,71429.69,28.4,-0.11504,6e-05,11.16363]
[1775603631615,59.77,71416.25,28.4,-0.1158,6e-05,11.2139]
[1775603633987,59.77,71418.98,28.4,-0.11564,6e-05,11.2034]
[1775603634780,59.77,71398.85,28.4,-0.11678,6e-05,11.27879]
[1775603634993,59.77,71398.85,28.4,-0.11678,6e-05,11.27879]
[1775603635198,59.77,71398.85,28.4,-0.11678,6e-05,11.27879]
[1775603635670,59.77,71398.85,28.4,-0.11678,6e-05,11.27879]
[1775603635741,59.77,71377.58,28.4,-0.118,6e-05,11.35851]
[1775603638600,59.76,71370.9,28.4,-0.11838,6e-05,11.38298]
[1775603639288,59.76,71373.05,28.4,-0.11825,6e-05,11.37455]
[1775603641167,59.76,71375.48,28.4,-0.1181,6e-05,11.36472]
[1775603641754,59.76,71375.48,28.4,-0.1181,6e-05,11.36472]
[1775603641860,59.76,71404.3,28.4,-0.11644,6e-05,11.25613]
[1775603644956,59.76,71414.02,28.4,-0.11588,6e-05,11.21927]
[1775603645376,59.76,71414.02,28.4,-0.11588,6e-05,11.21927]
[1775603645380,59.76,71414.02,28.4,-0.11588,6e-05,11.21927]
[1775603645609,59.76,71414.02,28.4,-0.11588,6e-05,11.21927]
[1775603645637,59.76,71414.02,28.4,-0.11588,6e-05,11.21927]
[1775603645863,59.76,71436.51,28.4,-0.11461,6e-05,11.13495]
[1775603646820,59.76,71436.51,28.4,-0.11461,6e-05,11.13495]
[1775603646838,59.76,71433.85,28.4,-0.11476,6e-05,11.14492]
[1775603652779,59.75,71426.52,28.4,-0.11516,6e-05,11.17125]
[1775603656739,59.75,71426.03,28.4,-0.11517,6e-05,11.17248]
[1775603657552,59.75,71427.34,28.4,-0.1151,6e-05,11.16737]
[1775603662671,59.74,71422.76,28.4,-0.11534,6e-05,11.1835]
[1775603664877,59.74,71434.16,28.4,-0.11469,6e-05,11.14019]
[1775603669912,59.74,71433.34,28.4,-0.11472,6e-05,11.14251]
[1775603673940,59.74,71443.47,28.4,-0.11411,6e-05,11.10012]
[1775603674171,59.74,71443.47,28.4,-0.11411,6e-05,11.10012]
[1775603674211,59.74,71443.47,28.4,-0.11411,6e-05,11.10012]
[1775603674946,59.74,71455.99,28.4,-0.11341,6e-05,11.05325]
[1775603675501,59.74,71455.99,28.4,-0.11341,6e-05,11.05325]
[1775603675942,59.74,71455.99,28.4,-0.11341,6e-05,11.05325]
[1775603680775,59.74,71462.63,28.4,-0.11304,6e-05,11.02849]
[1775603686025,59.74,71460.94,28.4,-0.11313,6e-05,11.03479]
[1775603691060,59.74,71459.34,28.4,-0.11322,6e-05,11.04073]
[1775603693073,59.74,71469.71,28.4,-0.11264,6e-05,11.00201]
[1775603695439,59.74,71472.34,28.4,-0.1125,6e-05,10.99227]
[1775603697905,59.74,71480.81,28.4,-0.11203,6e-05,10.96077]
[1775603699784,59.74,71481.67,28.4,-0.11198,6e-05,10.95774]
[1775603699858,59.74,71481.67,28.4,-0.11198,6e-05,10.95774]
[1775603699950,59.74,71484.23,28.4,-0.11184,6e-05,10.94843]
[1775603701065,59.74,71489.15,28.4,-0.11157,6e-05,10.93011]
[1775603701822,59.74,71489.15,28.4,-0.11157,6e-05,10.93011]
[1775603701927,59.74,71489.15,28.4,-0.11157,6e-05,10.93011]
[1775603701983,59.74,71499.22,28.4,-0.11101,6e-05,10.89259]
[1775603702084,59.74,71499.22,28.4,-0.11101,6e-05,10.89259]
[1775603702341,59.74,71499.22,28.4,-0.11101,6e-05,10.89259]
[1775603702901,59.74,71520.84,28.4,-0.10983,5e-05,10.81236]
[1775603706693,59.74,71520.6,28.4,-0.10985,5e-05,10.81367]
[1775603712185,59.74,71516.64,28.4,-0.11008,5e-05,10.8291]
[1775603714919,59.74,71500.31,28.4,-0.11098,6e-05,10.89022]
[1775603715332,59.74,71500.31,28.4,-0.11098,6e-05,10.89022]
[1775603716973,59.74,71496.29,28.4,-0.1112,6e-05,10.90519]
[1775603717519,59.74,71492.87,28.4,-0.11139,6e-05,10.91792]
[1775603717909,59.74,71492.87,28.4,-0.11139,6e-05,10.91792]
[1775603717957,59.74,71492.87,28.4,-0.11139,6e-05,10.91792]
[1775603718493,59.74,71520.52,28.4,-0.10987,5e-05,10.81523]
[1775603722734,59.75,71502.5,28.4,-0.11087,5e-05,10.88279]
[1775603723488,59.75,71502.5,28.4,-0.11087,5e-05,10.88279]
[1775603729366,59.75,71504.58,28.4,-0.11076,5e-05,10.87532]
[1775603729910,59.75,71504.58,28.4,-0.11076,5e-05,10.87532]
[1775603729988,59.75,71514.64,28.4,-0.11021,5e-05,10.83803]
[1775603735005,59.75,71517.48,28.4,-0.11002,5e-05,10.82393]
[1775603736576,59.75,71520.9,28.4,-0.10984,5e-05,10.81148]
[1775603736989,59.75,71507.07,28.4,-0.1106,5e-05,10.8629]
[1775603738349,59.75,71501.69,28.4,-0.11089,6e-05,10.88292]
[1775603738450,59.75,71496.0,28.4,-0.11121,6e-05,10.90408]
[1775603739528,59.75,71496.0,28.4,-0.11121,6e-05,10.90408]
[1775603739688,59.75,71496.0,28.4,-0.11121,6e-05,10.90408]
[1775603739934,59.75,71485.86,28.4,-0.11177,6e-05,10.9418]
[1775603741876,59.75,71476.68,28.4,-0.11228,6e-05,10.97594]
[1775603742451,59.75,71480.75,28.4,-0.11205,6e-05,10.96069]
[1775603746524,59.75,71484.79,28.4,-0.11182,6e-05,10.94545]
[1775603746871,59.75,71484.79,28.4,-0.11182,6e-05,10.94545]
[1775603747014,59.75,71479.31,28.4,-0.11213,6e-05,10.96581]
[1775603748074,59.75,71467.16,28.4,-0.1128,6e-05,11.01118]
[1775603748145,59.75,71467.16,28.4,-0.1128,6e-05,11.01118]
[1775603748366,59.75,71467.16,28.4,-0.1128,6e-05,11.01118]
[1775603752337,59.75,71464.75,28.4,-0.11294,6e-05,11.02029]
[1775603752920,59.75,71460.94,28.4,-0.11315,6e-05,11.03452]
[1775603758344,59.75,71456.4,28.4,-0.11339,6e-05,11.05061]
[1775603758681,59.75,71456.4,28.4,-0.11339,6e-05,11.05061]
[1775603759182,59.75,71452.22,28.4,-0.11362,6e-05,11.06601]
[1775603760012,59.75,71452.22,28.4,-0.11362,6e-05,11.06601]
[1775603760045,59.75,71452.22,28.4,-0.11362,6e-05,11.06601]
[1775603760067,59.75,71448.52,28.4,-0.11383,6e-05,11.07961]
[1775603761944,59.74,71460.85,28.4,-0.11314,6e-05,11.03348]
[1775603765471,59.74,71462.07,28.4,-0.11307,6e-05,11.02892]
[1775603769767,59.75,71469.28,28.4,-0.11267,6e-05,11.00215]
[1775603769884,59.75,71469.28,28.4,-0.11267,6e-05,11.00215]
[1775603769949,59.75,71469.28,28.4,-0.11267,6e-05,11.00215]
[1775603770632,59.75,71450.81,28.4,-0.1137,6e-05,11.07116]
[1775603771914,59.75,71450.81,28.4,-0.1137,6e-05,11.07116]
[1775603772648,59.75,71474.71,28.4,-0.11237,6e-05,10.98194]
[1775603774314,59.75,71474.68,28.4,-0.11237,6e-05,10.98212]
[1775603774625,59.75,71474.68,28.4,-0.11237,6e-05,10.98212]
[1775603774726,59.75,71489.51,28.4,-0.11155,6e-05,10.92698]
[1775603776039,59.75,71489.51,28.4,-0.11155,6e-05,10.92698]
[1775603779109,59.75,71479.92,28.4,-0.11208,6e-05,10.96265]
[1775603780729,59.75,71484.93,28.4,-0.1118,6e-05,10.94393]
[1775603780784,59.75,71484.93,28.4,-0.1118,6e-05,10.94393]
[1775603781797,59.75,71458.34,28.4,-0.11328,6e-05,11.0429]
[1775603783377,59.74,71456.58,28.4,-0.11337,6e-05,11.04928]
[1775603787684,59.74,71456.74,28.4,-0.11335,6e-05,11.04795]
[1775603787694,59.74,71456.74,28.4,-0.11335,6e-05,11.04795]
[1775603788094,59.74,71437.12,28.4,-0.11445,6e-05,11.12107]
[1775603791054,59.74,71434.36,28.4,-0.1146,6e-05,11.13112]
[1775603791086,59.74,71434.36,28.4,-0.1146,6e-05,11.13112]
[1775603791113,59.74,71434.36,28.4,-0.1146,6e-05,11.13112]
[1775603791367,59.74,71432.42,28.4,-0.11468,6e-05,11.13434]
[1775603791615,59.74,71432.42,28.4,-0.11468,6e-05,11.13434]
[1775603791727,59.74,71432.42,28.4,-0.11468,6e-05,11.13434]
[1775603791930,59.74,71410.99,28.4,-0.11589,6e-05,11.21454]
[1775603793799,59.74,71412.53,28.4,-0.1158,6e-05,11.20864]
[1775603798837,59.74,71417.6,28.4,-0.1155,6e-05,11.18901]
[1775603800573,59.74,71414.76,28.4,-0.11566,6e-05,11.19956]
[1775603800805,59.74,71414.76,28.4,-0.11566,6e-05,11.19956]
[1775603800946,59.74,71430.01,28.4,-0.1148,6e-05,11.14233]
[1775603801192,59.74,71430.01,28.4,-0.1148,6e-05,11.14233]
[1775603801560,59.74,71430.01,28.4,-0.1148,6e-05,11.14233]
[1775603802036,59.74,71446.87,28.4,-0.11385,6e-05,11.07926]
[1775603802947,59.73,71437.28,28.4,-0.11439,6e-05,11.11504]
[1775603808909,59.73,71442.38,28.4,-0.11409,6e-05,11.0952]
[1775603811885,59.73,71440.96,28.4,-0.11417,6e-05,11.10033]
[1775603812955,59.73,71432.14,28.4,-0.11466,6e-05,11.13322]
[1775603813034,59.73,71416.96,28.4,-0.11552,6e-05,11.19007]
[1775603817176,59.73,71418.37,28.4,-0.11544,6e-05,11.18452]
[1775603816972,59.73,71427.92,28.4,-0.1149,6e-05,11.14867]
[1775603817248,59.73,71427.92,28.4,-0.1149,6e-05,11.14867]
[1775603817979,59.73,71451.27,28.4,-0.11358,6e-05,11.06131]
[1775603818744,59.73,71451.27,28.4,-0.11358,6e-05,11.06131]
[1775603824022,59.73,71445.36,28.4,-0.11391,6e-05,11.08308]
[1775603827950,59.73,71438.5,28.4,-0.11429,6e-05,11.10851]
[1775603828793,59.73,71433.03,28.4,-0.1146,6e-05,11.12886]
[1775603829670,59.73,71423.71,28.4,-0.11512,6e-05,11.16375]
[1775603830069,59.73,71413.77,28.4,-0.11569,6e-05,11.20095]
[1775603835105,59.72,71414.02,28.4,-0.11567,6e-05,11.19956]
[1775603838373,59.72,71417.9,28.4,-0.11544,6e-05,11.18482]
[1775603839332,59.72,71417.7,28.4,-0.11545,6e-05,11.18551]
[1775603840162,59.72,71422.01,28.4,-0.11521,6e-05,11.1693]
[1775603843075,59.72,71421.52,28.4,-0.11523,6e-05,11.17083]
[1775603843325,59.72,71417.69,28.4,-0.11545,6e-05,11.18502]
[1775603843482,59.72,71417.69,28.4,-0.11545,6e-05,11.18502]
[1775603844171,59.72,71405.53,28.4,-0.11614,6e-05,11.23045]
[1775603844731,59.72,71405.53,28.4,-0.11614,6e-05,11.23045]
[1775603846550,59.72,71393.78,28.4,-0.1168,6e-05,11.27427]
[1775603846711,59.72,71393.78,28.4,-0.1168,6e-05,11.27427]
[1775603846822,59.72,71393.78,28.4,-0.1168,6e-05,11.27427]
[1775603846850,59.72,71393.78,28.4,-0.1168,6e-05,11.27427]
[1775603846970,59.72,71393.78,28.4,-0.1168,6e-05,11.27427]
[1775603847217,59.72,71372.32,28.4,-0.11803,6e-05,11.35477]
[1775603847919,59.72,71372.32,28.4,-0.11803,6e-05,11.35477]
[1775603847926,59.72,71372.32,28.4,-0.11803,6e-05,11.35477]
[1775603848278,59.72,71372.32,28.4,-0.11803,6e-05,11.35477]
[1775603848213,59.72,71321.19,28.4,-0.121,6e-05,11.54746]
[1775603848551,59.72,71321.19,28.4,-0.121,6e-05,11.54746]
[1775603849221,59.72,71318.75,28.4,-0.12114,6e-05,11.55643]
[1775603850264,59.72,71318.75,28.4,-0.12114,6e-05,11.55643]
[1775603850353,59.72,71324.27,28.4,-0.12081,6e-05,11.53529]
[1775603851715,59.72,71320.84,28.4,-0.12098,6e-05,11.5441]
[1775603852247,59.71,71320.94,28.4,-0.12097,6e-05,11.54347]
[1775603852713,59.71,71320.94,28.4,-0.12097,6e-05,11.54347]
[1775603853102,59.71,71320.94,28.4,-0.12097,6e-05,11.54347]
[1775603853164,59.71,71320.94,28.4,-0.12097,6e-05,11.54347]
[1775603853570,59.71,71322.23,28.4,-0.12089,6e-05,11.53819]
[1775603854261,59.71,71338.85,28.4,-0.11991,6e-05,11.47501]
[1775603854464,59.71,71338.85,28.4,-0.11991,6e-05,11.47501]
[1775603854504,59.71,71338.85,28.4,-0.11991,6e-05,11.47501]
[1775603854933,59.71,71338.85,28.4,-0.11991,6e-05,11.47501]
[1775603857719,59.71,71336.88,28.4,-0.12,6e-05,11.48103]
[1775603860590,59.7,71348.93,28.4,-0.11928,6e-05,11.43415]
[1775603866200,59.69,71345.73,28.4,-0.11944,6e-05,11.44411]
[1775603869935,59.69,71347.47,28.4,-0.11932,6e-05,11.43622]
[1775603870016,59.68,71344.26,28.4,-0.11949,6e-05,11.44748]
[1775603871619,59.68,71343.85,28.4,-0.11951,6e-05,11.44857]
[1775603872728,59.68,71357.46,28.4,-0.1187,6e-05,11.39632]
[1775603873639,59.68,71357.46,28.4,-0.1187,6e-05,11.39632]
[1775603877669,59.67,71347.02,28.4,-0.11928,6e-05,11.43385]
[1775603882988,59.66,71347.89,28.4,-0.11921,6e-05,11.42893]
[1775603888112,59.66,71352.59,28.4,-0.1189,6e-05,11.409]
[1775603890029,59.65,71350.24,28.4,-0.11903,6e-05,11.41708]
[1775603890036,59.65,71346.58,28.4,-0.11923,6e-05,11.43049]
[1775603895551,59.64,71355.69,28.4,-0.11867,6e-05,11.39376]
[1775603900587,59.64,71350.69,28.4,-0.11893,6e-05,11.41081]
[1775603901531,59.64,71350.69,28.4,-0.11893,6e-05,11.41081]
[1775603901594,59.63,71352.76,28.4,-0.11881,6e-05,11.40263]
[1775603906629,59.63,71353.43,28.4,-0.11874,6e-05,11.3982]
[1775603911665,59.62,71353.97,28.4,-0.11865,6e-05,11.39039]
[1775603916701,59.61,71352.62,28.4,-0.1187,6e-05,11.39366]
[1775603918225,59.61,71362.38,28.4,-0.11813,6e-05,11.35646]
[1775603920960,59.61,71374.33,28.4,-0.11743,6e-05,11.3105]
[1775603927070,59.6,71379.87,28.4,-0.11709,6e-05,11.28856]
[1775603929831,59.6,71380.58,28.4,-0.11704,6e-05,11.28522]
[1775603932815,59.6,71393.77,28.4,-0.11627,6e-05,11.23486]
[1775603937852,59.59,71391.96,28.4,-0.11637,6e-05,11.2409]
[1775603942115,59.59,71397.05,28.4,-0.11607,6e-05,11.22133]
[1775603945908,59.59,71385.37,28.4,-0.11673,6e-05,11.26465]
[1775603947922,59.59,71373.22,28.4,-0.11742,6e-05,11.31002]
[1775603952122,59.59,71367.33,28.4,-0.11775,6e-05,11.33146]
[1775603952223,59.58,71366.86,28.4,-0.11777,6e-05,11.33296]
[1775603953073,59.58,71366.86,28.4,-0.11777,6e-05,11.33296]
[1775603957246,59.58,71359.52,28.4,-0.11818,6e-05,11.35956]
[1775603957595,59.58,71360.9,28.4,-0.1181,6e-05,11.35406]
[1775603960204,59.58,71360.05,28.4,-0.11814,6e-05,11.35671]
[1775603960260,59.58,71360.05,28.4,-0.11814,6e-05,11.35671]
[1775603960282,59.58,71360.05,28.4,-0.11814,6e-05,11.35671]
[1775603960393,59.58,71357.52,28.4,-0.11828,6e-05,11.36597]
[1775603960617,59.58,71357.52,28.4,-0.11828,6e-05,11.36597]
[1775603960737,59.58,71357.52,28.4,-0.11828,6e-05,11.36597]
[1775603961220,59.57,71398.62,28.4,-0.11591,6e-05,11.21075]
[1775603961923,59.57,71398.62,28.4,-0.11591,6e-05,11.21075]
[1775603962025,59.57,71419.13,28.4,-0.11475,6e-05,11.13362]
[1775603963279,59.57,71419.13,28.4,-0.11475,6e-05,11.13362]
[1775603964681,59.57,71426.8,28.4,-0.11431,6e-05,11.1046]
[1775603964901,59.57,71426.8,28.4,-0.11431,6e-05,11.1046]
[1775603965021,59.57,71426.8,28.4,-0.11431,6e-05,11.1046]
[1775603965377,59.57,71426.8,28.4,-0.11431,6e-05,11.1046]
[1775603965357,59.57,71454.25,28.4,-0.11276,6e-05,11.00171]
[1775603965879,59.57,71454.25,28.4,-0.11276,6e-05,11.00171]
[1775603966215,59.57,71486.08,28.4,-0.111,6e-05,10.88299]
[1775603966668,59.57,71486.08,28.4,-0.111,6e-05,10.88299]
[1775603966966,59.57,71486.08,28.4,-0.111,6e-05,10.88299]
[1775603967145,59.57,71486.08,28.4,-0.111,6e-05,10.88299]
[1775603967177,59.57,71486.7,28.4,-0.11097,6e-05,10.88099]
[1775603968934,59.58,71486.43,28.4,-0.11098,6e-05,10.88214]
[1775603969065,59.58,71486.43,28.4,-0.11098,6e-05,10.88214]
[1775603969130,59.58,71486.43,28.4,-0.11098,6e-05,10.88214]
[1775603969187,59.58,71486.43,28.4,-0.11098,6e-05,10.88214]
[1775603969253,59.58,71486.43,28.4,-0.11098,6e-05,10.88214]
[1775603969330,59.58,71506.59,28.4,-0.10988,5e-05,10.80723]
[1775603969524,59.58,71506.59,28.4,-0.10988,5e-05,10.80723]
[1775603969668,59.58,71506.59,28.4,-0.10988,5e-05,10.80723]
[1775603970014,59.58,71506.59,28.4,-0.10988,5e-05,10.80723]
[1775603970022,59.58,71506.59,28.4,-0.10988,5e-05,10.80723]
[1775603970119,59.58,71506.59,28.4,-0.10988,5e-05,10.80723]
[1775603970423,59.58,71506.59,28.4,-0.10988,5e-05,10.80723]
[1775603970134,59.58,71536.71,28.4,-0.10824,5e-05,10.69574]
[1775603970952,59.58,71536.71,28.4,-0.10824,5e-05,10.69574]
[1775603971407,59.58,71536.71,28.4,-0.10824,5e-05,10.69574]
[1775603971432,59.58,71535.63,28.4,-0.10827,5e-05,10.69605]
[1775603972144,59.58,71533.73,28.4,-0.10837,5e-05,10.70327]
[1775603974069,59.58,71532.83,28.4,-0.10843,5e-05,10.70676]
[1775603974102,59.58,71532.83,28.4,-0.10843,5e-05,10.70676]
[1775603974396,59.58,71532.83,28.4,-0.10843,5e-05,10.70676]
[1775603974423,59.58,71532.8,28.4,-0.10843,5e-05,10.70703]
[1775603975296,59.58,71553.63,28.4,-0.1073,5e-05,10.62986]
[1775603978257,59.58,71565.24,28.4,-0.10668,5e-05,10.58728]
[1775603980834,59.58,71564.5,28.4,-0.10673,5e-05,10.5903]
[1775603981907,59.58,71563.36,28.4,-0.10679,5e-05,10.59466]
[1775603982220,59.58,71550.64,28.4,-0.10748,5e-05,10.64182]
[1775603984234,59.58,71540.75,28.4,-0.10802,5e-05,10.6789]
[1775603987539,59.59,71549.64,28.4,-0.10755,5e-05,10.64666]
[1775603989071,59.59,71548.29,28.4,-0.10762,5e-05,10.6519]
[1775603990499,59.59,71538.74,28.4,-0.10815,5e-05,10.68772]
[1775603991715,59.59,71536.15,28.4,-0.10829,5e-05,10.6975]
[1775603991744,59.59,71536.15,28.4,-0.10829,5e-05,10.6975]
[1775603991822,59.59,71536.15,28.4,-0.10829,5e-05,10.6975]
[1775603992290,59.59,71584.74,28.4,-0.10568,5e-05,10.51812]
[1775603992660,59.59,71584.74,28.4,-0.10568,5e-05,10.51812]
[1775603993448,59.59,71584.74,28.4,-0.10568,5e-05,10.51812]
[1775603993521,59.59,71580.14,28.4,-0.10593,5e-05,10.53536]
[1775603995029,59.59,71580.51,28.4,-0.10591,5e-05,10.53422]
[1775603995038,59.59,71580.51,28.4,-0.10591,5e-05,10.53422]
[1775603995087,59.59,71580.51,28.4,-0.10591,5e-05,10.53422]
[1775603995417,59.59,71580.51,28.4,-0.10591,5e-05,10.53422]
[1775603995435,59.59,71593.96,28.4,-0.1052,5e-05,10.48491]
[1775603996319,59.6,71610.47,28.4,-0.10433,5e-05,10.4245]
[1775603996864,59.6,71610.47,28.4,-0.10433,5e-05,10.4245]
[1775603997087,59.6,71610.47,28.4,-0.10433,5e-05,10.4245]
[1775603998319,59.6,71611.84,28.4,-0.10426,5e-05,10.41986]
[1775603998323,59.6,71611.84,28.4,-0.10426,5e-05,10.41986]
[1775603998463,59.6,71611.84,28.4,-0.10426,5e-05,10.41986]
[1775603998901,59.6,71614.22,28.4,-0.10414,5e-05,10.41152]
[1775603999204,59.6,71614.22,28.4,-0.10414,5e-05,10.41152]
[1775603999220,59.6,71614.22,28.4,-0.10414,5e-05,10.41152]
[1775603999426,59.6,71614.22,28.4,-0.10414,5e-05,10.41152]
[1775603999479,59.6,71660.57,28.4,-0.10173,5e-05,10.24229]
[1775603999677,59.6,71660.57,28.4,-0.10173,5e-05,10.24229]
[1775603999929,59.6,71660.57,28.4,-0.10173,5e-05,10.24229]
[1775603999947,59.6,71660.57,28.4,-0.10173,5e-05,10.24229]
[1775604000389,59.6,71660.57,28.4,-0.10173,5e-05,10.24229]
[1775604000888,59.6,71663.52,28.4,-0.10159,5e-05,10.23229]
[1775604000966,59.6,71663.52,28.4,-0.10159,5e-05,10.23229]
[1775604001015,59.6,71663.52,28.4,-0.10159,5e-05,10.23229]
[1775604001127,59.6,71663.52,28.4,-0.10159,5e-05,10.23229]
[1775604001370,59.61,71677.81,28.4,-0.10086,5e-05,10.18099]
[1775604003504,59.61,71678.21,28.4,-0.10085,5e-05,10.1801]
[1775604003616,59.61,71685.3,28.4,-0.10049,5e-05,10.15487]
[1775604004414,59.61,71689.06,28.4,-0.10031,5e-05,10.14163]
[1775604004865,59.61,71689.06,28.4,-0.10031,5e-05,10.14163]
[1775604005416,59.61,71703.83,28.4,-0.09956,5e-05,10.08825]
[1775604005618,59.61,71703.83,28.4,-0.09956,5e-05,10.08825]
[1775604005688,59.61,71703.83,28.4,-0.09956,5e-05,10.08825]
[1775604006489,59.61,71703.83,28.4,-0.09956,5e-05,10.08825]
[1775604007103,59.61,71706.28,28.4,-0.09944,5e-05,10.08008]
[1775604007118,59.61,71706.28,28.4,-0.09944,5e-05,10.08008]
[1775604007172,59.61,71706.28,28.4,-0.09944,5e-05,10.08008]
[1775604007420,59.61,71706.28,28.4,-0.09944,5e-05,10.08008]
[1775604007430,59.62,71722.73,28.4,-0.09862,5e-05,10.0212]
[1775604007558,59.62,71722.73,28.4,-0.09862,5e-05,10.0212]
[1775604008504,59.62,71722.73,28.4,-0.09862,5e-05,10.0212]
[1775604008437,59.62,71734.33,28.4,-0.09804,5e-05,9.9799]
[1775604008525,59.62,71734.33,28.4,-0.09804,5e-05,9.9799]
[1775604008677,59.62,71734.33,28.4,-0.09804,5e-05,9.9799]
[1775604009444,59.62,71749.05,28.4,-0.09731,5e-05,9.92749]
[1775604009818,59.62,71749.05,28.4,-0.09731,5e-05,9.92749]
[1775604010142,59.62,71749.05,28.4,-0.09731,5e-05,9.92749]
[1775604010868,59.63,71750.79,28.4,-0.09724,5e-05,9.92199]
[1775604011007,59.63,71750.79,28.4,-0.09724,5e-05,9.92199]
[1775604011239,59.63,71750.79,28.4,-0.09724,5e-05,9.92199]
[1775604011913,59.63,71752.54,28.4,-0.09716,5e-05,9.9164]
[1775604012444,59.63,71752.54,28.4,-0.09716,5e-05,9.9164]
[1775604015682,59.64,71755.27,28.4,-0.09706,5e-05,9.90967]
[1775604015798,59.64,71755.27,28.4,-0.09706,5e-05,9.90967]
[1775604015910,59.64,71755.27,28.4,-0.09706,5e-05,9.90967]
[1775604016243,59.64,71755.27,28.4,-0.09706,5e-05,9.90967]
[1775604016498,59.64,71755.27,28.4,-0.09706,5e-05,9.90967]
[1775604016497,59.64,71790.98,28.4,-0.0953,5e-05,9.78224]
[1775604016753,59.64,71790.98,28.4,-0.0953,5e-05,9.78224]
[1775604016894,59.64,71790.98,28.4,-0.0953,5e-05,9.78224]
[1775604017062,59.64,71790.98,28.4,-0.0953,5e-05,9.78224]
[1775604017072,59.64,71790.98,28.4,-0.0953,5e-05,9.78224]
[1775604017316,59.64,71790.98,28.4,-0.0953,5e-05,9.78224]
[1775604017510,59.68,71794.38,28.4,-0.09527,5e-05,9.77975]
[1775604017867,59.68,71794.38,28.4,-0.09527,5e-05,9.77975]
[1775604018513,59.71,71796.05,28.4,-0.09531,5e-05,9.78346]
[1775604018590,59.71,71796.05,28.4,-0.09531,5e-05,9.78346]
[1775604018596,59.71,71796.05,28.4,-0.09531,5e-05,9.78346]
[1775604019208,59.71,71796.05,28.4,-0.09531,5e-05,9.78346]
[1775604019370,59.71,71796.05,28.4,-0.09531,5e-05,9.78346]
[1775604019534,59.74,71791.01,28.4,-0.09566,5e-05,9.80928]
[1775604020414,59.74,71791.01,28.4,-0.09566,5e-05,9.80928]
[1775604020535,59.78,71790.94,28.4,-0.09579,5e-05,9.81913]
[1775604020703,59.78,71790.94,28.4,-0.09579,5e-05,9.81913]
[1775604021031,59.78,71790.94,28.4,-0.09579,5e-05,9.81913]
[1775604021280,59.78,71790.94,28.4,-0.09579,5e-05,9.81913]
[1775604021460,59.78,71790.94,28.4,-0.09579,5e-05,9.81913]
[1775604021543,59.78,71809.92,28.4,-0.09487,5e-05,9.75204]
[1775604021733,59.78,71809.92,28.4,-0.09487,5e-05,9.75204]
[1775604021751,59.78,71809.92,28.4,-0.09487,5e-05,9.75204]
[1775604021774,59.78,71809.92,28.4,-0.09487,5e-05,9.75204]
[1775604022123,59.78,71809.92,28.4,-0.09487,5e-05,9.75204]
[1775604022545,59.78,71809.92,28.4,-0.09487,5e-05,9.75204]
[1775604022550,59.78,71830.12,28.4,-0.0939,5e-05,9.6808]
[1775604022995,59.78,71830.12,28.4,-0.0939,5e-05,9.6808]
[1775604023846,59.82,71834.43,28.4,-0.09381,5e-05,9.67474]
[1775604024001,59.82,71834.43,28.4,-0.09381,5e-05,9.67474]
[1775604024031,59.82,71834.43,28.4,-0.09381,5e-05,9.67474]
[1775604024569,59.85,71831.92,28.4,-0.09405,5e-05,9.69298]
[1775604027801,59.91,71826.63,28.4,-0.09451,5e-05,9.72666]
[1775604028600,59.91,71825.54,28.4,-0.09457,5e-05,9.7312]
[1775604030019,59.91,71821.32,28.4,-0.09478,5e-05,9.74685]
[1775604030089,59.91,71821.32,28.4,-0.09478,5e-05,9.74685]
[1775604030485,59.91,71821.32,28.4,-0.09478,5e-05,9.74685]
[1775604030578,59.94,71821.23,28.4,-0.09487,5e-05,9.7534]
[1775604031172,59.94,71821.23,28.4,-0.09487,5e-05,9.7534]
[1775604031476,59.94,71862.19,28.4,-0.09286,5e-05,9.60492]
[1775604032512,59.94,71862.19,28.4,-0.09286,5e-05,9.60492]
[1775604032622,59.94,71840.9,28.4,-0.0939,5e-05,9.68094]
[1775604033176,59.94,71840.9,28.4,-0.0939,5e-05,9.68094]
[1775604033245,59.97,71846.31,28.4,-0.09375,5e-05,9.67013]
[1775604034353,59.97,71846.31,28.4,-0.09375,5e-05,9.67013]
[1775604034879,59.97,71841.8,28.4,-0.09397,5e-05,9.68665]
[1775604035053,59.97,71841.8,28.4,-0.09397,5e-05,9.68665]
[1775604035489,59.97,71841.8,28.4,-0.09397,5e-05,9.68665]
[1775604035579,59.97,71864.62,28.4,-0.09287,5e-05,9.60586]
[1775604036388,59.97,71864.62,28.4,-0.09287,5e-05,9.60586]
[1775604036462,59.97,71864.62,28.4,-0.09287,5e-05,9.60586]
[1775604036523,59.98,71940.19,28.4,-0.08932,5e-05,9.3416]
[1775604037737,59.98,71945.62,28.4,-0.08906,5e-05,9.32265]
[1775604038609,59.98,71945.62,28.4,-0.08906,5e-05,9.32265]
[1775604038656,59.98,71945.62,28.4,-0.08906,5e-05,9.32265]
[1775604039211,60.05,71941.69,28.4,-0.0895,5e-05,9.35573]
[1775604039472,60.05,71941.69,28.4,-0.0895,5e-05,9.35573]
[1775604039590,60.09,71940.82,28.4,-0.08967,5e-05,9.36881]
[1775604039983,60.09,71940.82,28.4,-0.08967,5e-05,9.36881]
[1775604040043,60.09,71940.82,28.4,-0.08967,5e-05,9.36881]
[1775604040355,60.09,71940.82,28.4,-0.08967,5e-05,9.36881]
[1775604040609,60.09,71940.82,28.4,-0.08967,5e-05,9.36881]
[1775604040642,60.09,71959.28,28.4,-0.08882,5e-05,9.30549]
[1775604040755,60.09,71959.28,28.4,-0.08882,5e-05,9.30549]
[1775604040766,60.09,71959.28,28.4,-0.08882,5e-05,9.30549]
[1775604040884,60.09,71959.28,28.4,-0.08882,5e-05,9.30549]
[1775604041473,60.09,71959.28,28.4,-0.08882,5e-05,9.30549]
[1775604041526,60.09,71959.28,28.4,-0.08882,5e-05,9.30549]
[1775604041544,60.09,71959.28,28.4,-0.08882,5e-05,9.30549]
[1775604041597,60.09,71941.92,28.4,-0.08964,5e-05,9.36682]
[1775604042154,60.09,71959.71,28.4,-0.08881,5e-05,9.30486]
[1775604043371,60.09,71959.71,28.4,-0.08881,5e-05,9.30486]
[1775604046545,60.1,71957.06,28.4,-0.08898,5e-05,9.3174]
[1775604046555,60.1,71957.06,28.4,-0.08898,5e-05,9.3174]
[1775604047276,60.11,71955.15,28.4,-0.08908,5e-05,9.32485]
[1775604048589,60.11,71963.33,28.4,-0.08871,5e-05,9.2972]
[1775604048663,60.11,71951.44,28.4,-0.08927,5e-05,9.33947]
[1775604049015,60.11,71951.44,28.4,-0.08927,5e-05,9.33947]
[1775604049486,60.12,71933.19,28.4,-0.09013,5e-05,9.40396]
[1775604050068,60.12,71933.19,28.4,-0.09013,5e-05,9.40396]
[1775604050725,60.12,71937.7,28.4,-0.08993,5e-05,9.38895]
[1775604051663,60.12,71937.7,28.4,-0.08993,5e-05,9.38895]
[1775604052262,60.15,71940.88,28.4,-0.08988,5e-05,9.38543]
[1775604052682,60.15,71940.88,28.4,-0.08988,5e-05,9.38543]
[1775604052356,60.15,71942.76,28.4,-0.08979,5e-05,9.37887]
[1775604053407,60.21,71924.26,28.4,-0.09088,5e-05,9.46078]
[1775604053710,60.21,71924.26,28.4,-0.09088,5e-05,9.46078]
[1775604054241,60.21,71924.26,28.4,-0.09088,5e-05,9.46078]
[1775604055542,60.21,71918.41,28.4,-0.09116,5e-05,9.48124]
[1775604059961,60.34,71904.68,28.4,-0.09224,5e-05,9.56315]
[1775604062285,60.34,71906.22,28.4,-0.09219,5e-05,9.55879]
[1775604062383,60.34,71906.22,28.4,-0.09219,5e-05,9.55879]
[1775604062504,60.34,71921.46,28.4,-0.09147,5e-05,9.50546]
[1775604063538,60.34,71921.46,28.4,-0.09147,5e-05,9.50546]
[1775604063720,60.35,71938.39,28.4,-0.09068,5e-05,9.44743]
[1775604063806,60.35,71938.39,28.4,-0.09068,5e-05,9.44743]
[1775604063860,60.35,71938.39,28.4,-0.09068,5e-05,9.44743]
[1775604063991,60.35,71938.39,28.4,-0.09068,5e-05,9.44743]
[1775604064619,60.35,71938.39,28.4,-0.09068,5e-05,9.44743]
[1775604064694,60.35,71958.99,28.4,-0.08973,5e-05,9.3765]
[1775604065161,60.35,71958.99,28.4,-0.08973,5e-05,9.3765]
[1775604065651,60.35,71987.94,28.4,-0.08841,5e-05,9.27685]
[1775604066020,60.35,72000.38,28.4,-0.08784,5e-05,9.23388]
[1775604067495,60.36,71983.97,28.4,-0.08861,5e-05,9.29231]
[1775604069183,60.36,71987.91,28.4,-0.08844,5e-05,9.27949]
[1775604069327,60.36,71987.91,28.4,-0.08844,5e-05,9.27949]
[1775604069358,60.36,71987.91,28.4,-0.08844,5e-05,9.27949]
[1775604069427,60.36,72008.51,28.4,-0.0875,5e-05,9.2084]
[1775604070318,60.36,72008.51,28.4,-0.0875,5e-05,9.2084]
[1775604070402,60.36,72008.51,28.4,-0.0875,5e-05,9.2084]
[1775604070619,60.36,71996.23,28.4,-0.08807,5e-05,9.25158]
[1775604070863,60.36,71996.23,28.4,-0.08807,5e-05,9.25158]
[1775604071516,60.36,71996.23,28.4,-0.08807,5e-05,9.25158]
[1775604071563,60.36,71996.23,28.4,-0.08807,5e-05,9.25158]
[1775604071696,60.36,71996.23,28.4,-0.08807,5e-05,9.25158]
[1775604072074,60.37,71994.46,28.4,-0.08818,5e-05,9.25968]
[1775604073644,60.37,71986.13,28.4,-0.08857,5e-05,9.28933]
[1775604073851,60.38,71982.12,28.4,-0.08877,5e-05,9.30401]
[1775604073917,60.38,71982.12,28.4,-0.08877,5e-05,9.30401]
[1775604074106,60.38,71999.82,28.4,-0.08795,5e-05,9.24285]
[1775604076052,60.38,71996.3,28.4,-0.08812,5e-05,9.25579]
[1775604076450,60.38,72002.95,28.4,-0.08783,5e-05,9.23373]
[1775604077459,60.38,72002.95,28.4,-0.08783,5e-05,9.23373]
[1775604078150,60.39,71982.46,28.4,-0.08879,5e-05,9.30598]
[1775604079423,60.39,71982.46,28.4,-0.08879,5e-05,9.30598]
[1775604079899,60.39,71982.59,28.4,-0.0888,5e-05,9.3069]
[1775604080208,60.39,71982.59,28.4,-0.0888,5e-05,9.3069]
[1775604080261,60.39,71982.59,28.4,-0.0888,5e-05,9.3069]
[1775604082038,60.42,71983.85,28.4,-0.08883,5e-05,9.30891]
[1775604082242,60.44,71997.54,28.4,-0.08827,5e-05,9.2674]
[1775604083256,60.44,71997.54,28.4,-0.08827,5e-05,9.2674]
[1775604083365,60.44,71997.54,28.4,-0.08827,5e-05,9.2674]
[1775604083382,60.44,71997.54,28.4,-0.08827,5e-05,9.2674]
[1775604083677,60.44,71997.54,28.4,-0.08827,5e-05,9.2674]
[1775604083567,60.46,71997.71,28.4,-0.08834,5e-05,9.273]
[1775604084500,60.52,71977.72,28.4,-0.08946,5e-05,9.35761]
[1775604084765,60.52,71977.72,28.4,-0.08946,5e-05,9.35761]
[1775604085539,60.52,71977.72,28.4,-0.08946,5e-05,9.35761]
[1775604086507,60.52,72000.85,28.4,-0.08841,5e-05,9.27848]
[1775604086949,60.52,72000.85,28.4,-0.08841,5e-05,9.27848]
[1775604087002,60.52,72000.85,28.4,-0.08841,5e-05,9.27848]
[1775604087167,60.52,72000.85,28.4,-0.08841,5e-05,9.27848]
[1775604087401,60.52,72000.85,28.4,-0.08841,5e-05,9.27848]
[1775604087698,60.55,72024.72,28.4,-0.08741,5e-05,9.20374]
[1775604088237,60.55,72024.72,28.4,-0.08741,5e-05,9.20374]
[1775604088519,60.55,72024.72,28.4,-0.08741,5e-05,9.20374]
[1775604088552,60.55,72051.48,28.4,-0.08621,4e-05,9.11208]
[1775604088808,60.55,72051.48,28.4,-0.08621,4e-05,9.11208]
[1775604089193,60.55,72051.48,28.4,-0.08621,4e-05,9.11208]
[1775604089647,60.55,72051.48,28.4,-0.08621,4e-05,9.11208]
[1775604090869,60.61,72063.29,28.4,-0.08589,4e-05,9.08853]
[1775604091711,60.61,72063.29,28.4,-0.08589,4e-05,9.08853]
[1775604091865,60.64,72056.14,28.4,-0.0863,4e-05,9.11824]
[1775604092882,60.68,72053.23,28.4,-0.08654,4e-05,9.13743]
[1775604092894,60.68,72053.23,28.4,-0.08654,4e-05,9.13743]
[1775604093267,60.71,72051.78,28.4,-0.08672,4e-05,9.15112]
[1775604093776,60.71,72051.78,28.4,-0.08672,4e-05,9.15112]
[1775604094546,60.74,72046.54,28.4,-0.08704,5e-05,9.17552]
[1775604094906,60.74,72046.54,28.4,-0.08704,5e-05,9.17552]
[1775604094929,60.74,72046.54,28.4,-0.08704,5e-05,9.17552]
[1775604095299,60.77,72043.34,28.4,-0.08729,5e-05,9.19486]
[1775604096416,60.77,72043.34,28.4,-0.08729,5e-05,9.19486]
[1775604096658,60.81,72026.78,28.4,-0.08818,5e-05,9.26237]
[1775604096952,60.81,72026.78,28.4,-0.08818,5e-05,9.26237]
[1775604096967,60.81,72026.78,28.4,-0.08818,5e-05,9.26237]
[1775604097258,60.81,72026.78,28.4,-0.08818,5e-05,9.26237]
[1775604097718,60.81,72026.78,28.4,-0.08818,5e-05,9.26237]
[1775604097758,60.81,72045.58,28.4,-0.08733,5e-05,9.1987]
[1775604097837,60.81,72045.58,28.4,-0.08733,5e-05,9.1987]
[1775604098731,60.81,72045.58,28.4,-0.08733,5e-05,9.1987]
[1775604099002,60.81,72053.15,28.4,-0.087,4e-05,9.17363]
[1775604099266,60.81,72053.15,28.4,-0.087,4e-05,9.17363]
[1775604099617,60.81,72053.15,28.4,-0.087,4e-05,9.17363]
[1775604100430,60.84,72046.98,28.4,-0.08738,5e-05,9.20275]
[1775604100482,60.84,72046.98,28.4,-0.08738,5e-05,9.20275]
[1775604100506,60.84,72046.98,28.4,-0.08738,5e-05,9.20275]
[1775604100593,60.84,72046.98,28.4,-0.08738,5e-05,9.20275]
[1775604100779,60.84,72046.98,28.4,-0.08738,5e-05,9.20275]
[1775604100687,60.84,72025.64,28.4,-0.08835,5e-05,9.27577]
[1775604101032,60.84,72025.64,28.4,-0.08835,5e-05,9.27577]
[1775604101677,60.84,72025.64,28.4,-0.08835,5e-05,9.27577]
[1775604101709,60.85,71990.55,28.4,-0.08998,5e-05,9.39819]
[1775604101831,60.85,71990.55,28.4,-0.08998,5e-05,9.39819]
[1775604102374,60.85,71990.55,28.4,-0.08998,5e-05,9.39819]
[1775604102758,60.85,71990.55,28.4,-0.08998,5e-05,9.39819]
[1775604104726,60.85,71988.23,28.4,-0.0901,5e-05,9.4075]
[1775604106592,60.86,71974.53,28.4,-0.09074,5e-05,9.45543]
[1775604110432,60.87,71984.15,28.4,-0.09033,5e-05,9.42453]
[1775604112737,60.87,71968.59,28.4,-0.09107,5e-05,9.47948]
[1775604114228,60.87,71965.34,28.4,-0.09123,5e-05,9.4918]
[1775604114475,60.87,71965.34,28.4,-0.09123,5e-05,9.4918]
[1775604115600,60.88,71948.05,28.4,-0.09206,5e-05,9.55322]
[1775604116965,60.88,71943.48,28.4,-0.09227,5e-05,9.56908]
[1775604117080,60.88,71943.48,28.4,-0.09227,5e-05,9.56908]
[1775604117126,60.88,71943.48,28.4,-0.09227,5e-05,9.56908]
[1775604117138,60.88,71943.48,28.4,-0.09227,5e-05,9.56908]
[1775604118200,60.88,71934.4,28.4,-0.09271,5e-05,9.60104]
[1775604118427,60.88,71934.4,28.4,-0.09271,5e-05,9.60104]
[1775604118868,60.88,71928.16,28.4,-0.09301,5e-05,9.62313]
[1775604118892,60.88,71928.16,28.4,-0.09301,5e-05,9.62313]
[1775604119916,60.88,71920.6,28.4,-0.09336,5e-05,9.64946]
[1775604119945,60.88,71920.6,28.4,-0.09336,5e-05,9.64946]
[1775604120363,60.88,71920.6,28.4,-0.09336,5e-05,9.64946]
[1775604120381,60.88,71920.6,28.4,-0.09336,5e-05,9.64946]
[1775604120746,60.88,71920.6,28.4,-0.09336,5e-05,9.64946]
[1775604120948,60.88,71913.5,28.4,-0.0937,5e-05,9.67455]
[1775604121007,60.88,71913.5,28.4,-0.0937,5e-05,9.67455]
[1775604121504,60.88,71876.37,28.4,-0.09548,5e-05,9.80443]
[1775604122319,60.88,71876.37,28.4,-0.09548,5e-05,9.80443]
[1775604122522,60.88,71876.37,28.4,-0.09548,5e-05,9.80443]
[1775604122755,60.88,71882.62,28.4,-0.09518,5e-05,9.78281]
[1775604123011,60.88,71882.62,28.4,-0.09518,5e-05,9.78281]
[1775604123176,60.88,71882.62,28.4,-0.09518,5e-05,9.78281]
[1775604123225,60.88,71882.62,28.4,-0.09518,5e-05,9.78281]
[1775604125658,60.88,71887.41,28.4,-0.09496,5e-05,9.76611]
[1775604125783,60.89,71875.15,28.4,-0.09555,5e-05,9.80919]
[1775604127373,60.89,71884.2,28.4,-0.09511,5e-05,9.77754]
[1775604127553,60.89,71898.44,28.4,-0.09443,5e-05,9.72772]
[1775604128561,60.89,71912.79,28.4,-0.09375,5e-05,9.67767]
[1775604129081,60.89,71912.79,28.4,-0.09375,5e-05,9.67767]
[1775604129083,60.89,71912.79,28.4,-0.09375,5e-05,9.67767]
[1775604129834,60.89,71912.79,28.4,-0.09375,5e-05,9.67767]
[1775604130404,60.89,71913.37,28.4,-0.09372,5e-05,9.67601]
[1775604130444,60.89,71913.37,28.4,-0.09372,5e-05,9.67601]
[1775604130581,60.89,71913.37,28.4,-0.09372,5e-05,9.67601]
[1775604131582,60.89,71884.7,28.4,-0.0951,5e-05,9.77645]
[1775604133858,60.89,71893.38,28.4,-0.09468,5e-05,9.74632]
[1775604133869,60.89,71893.38,28.4,-0.09468,5e-05,9.74632]
[1775604134441,60.89,71893.38,28.4,-0.09468,5e-05,9.74632]
[1775604134443,60.89,71893.38,28.4,-0.09468,5e-05,9.74632]
[1775604136303,60.89,71877.09,28.4,-0.09547,5e-05,9.80358]
[1775604137717,60.89,71870.93,28.4,-0.09577,5e-05,9.82527]
[1775604139638,60.89,71882.62,28.4,-0.0952,5e-05,9.78427]
[1775604143276,60.89,71883.23,28.4,-0.09518,5e-05,9.78224]
[1775604143692,60.89,71883.23,28.4,-0.09518,5e-05,9.78224]
[1775604146689,60.89,71896.86,28.4,-0.09453,5e-05,9.73474]
[1775604151740,60.89,71904.44,28.4,-0.09414,5e-05,9.70506]
[1775604155425,60.9,71902.85,28.4,-0.09422,5e-05,9.71111]
[1775604155769,60.9,71916.01,28.4,-0.0936,5e-05,9.66531]
[1775604159740,60.9,71907.84,28.4,-0.09399,5e-05,9.69447]
[1775604163826,60.9,71879.49,28.4,-0.09537,5e-05,9.79467]
[1775604164326,60.9,71879.49,28.4,-0.09537,5e-05,9.79467]
[1775604164340,60.9,71879.49,28.4,-0.09537,5e-05,9.79467]
[1775604164508,60.9,71879.49,28.4,-0.09537,5e-05,9.79467]
[1775604166847,60.9,71861.69,28.4,-0.09623,5e-05,9.85722]
[1775604167200,60.9,71861.69,28.4,-0.09623,5e-05,9.85722]
[1775604167854,60.9,71846.53,28.4,-0.09697,5e-05,9.9107]
[1775604168190,60.9,71846.53,28.4,-0.09697,5e-05,9.9107]
[1775604168191,60.9,71846.53,28.4,-0.09697,5e-05,9.9107]
[1775604172684,60.9,71849.36,28.4,-0.09683,5e-05,9.90104]
[1775604174419,60.9,71855.55,28.4,-0.09653,5e-05,9.87934]
[1775604175483,60.91,71861.83,28.4,-0.09623,5e-05,9.85733]
[1775604176631,60.91,71855.01,28.4,-0.09656,5e-05,9.88142]
[1775604177935,60.91,71865.04,28.4,-0.09608,5e-05,9.84647]
[1775604182298,60.91,71872.33,28.4,-0.09573,5e-05,9.82134]
[1775604184759,60.91,71857.65,28.4,-0.09645,5e-05,9.8735]
[1775604185757,60.91,71857.65,28.4,-0.09645,5e-05,9.8735]
[1775604185992,60.91,71875.94,28.4,-0.09557,5e-05,9.80958]
[1775604191030,60.92,71868.02,28.4,-0.09597,5e-05,9.83836]
[1775604196065,60.92,71872.12,28.4,-0.09578,5e-05,9.82483]
[1775604201101,60.92,71871.37,28.4,-0.09583,5e-05,9.82838]
[1775604206503,60.92,71869.84,28.4,-0.09591,5e-05,9.83448]
[1775604209881,60.93,71875.1,28.4,-0.09566,5e-05,9.81656]
[1775604210484,60.93,71878.25,28.4,-0.09552,5e-05,9.8059]
[1775604211950,60.93,71890.39,28.4,-0.09491,5e-05,9.76003]
[1775604212781,60.93,71910.15,28.4,-0.09396,5e-05,9.691]
[1775604213789,60.93,71910.15,28.4,-0.09396,5e-05,9.691]
[1775604213876,60.93,71916.97,28.4,-0.09364,5e-05,9.66751]
[1775604215601,60.93,71924.01,28.4,-0.09331,5e-05,9.64338]
[1775604216098,60.93,71925.93,28.4,-0.09323,5e-05,9.63692]
[1775604216231,60.93,71947.65,28.4,-0.09221,5e-05,9.56172]
[1775604217143,60.93,71947.65,28.4,-0.09221,5e-05,9.56172]
[1775604218870,60.94,71956.67,28.4,-0.09179,5e-05,9.53072]
[1775604218875,60.94,71944.79,28.4,-0.09235,5e-05,9.57229]
[1775604220241,60.94,71928.91,28.4,-0.09311,5e-05,9.62826]
[1775604221051,60.94,71928.91,28.4,-0.09311,5e-05,9.62826]
[1775604221270,60.94,71928.91,28.4,-0.09311,5e-05,9.62826]
[1775604221272,60.94,71928.91,28.4,-0.09311,5e-05,9.62826]
[1775604221355,60.94,71918.94,28.4,-0.09358,5e-05,9.6633]
[1775604225506,60.95,71905.07,28.4,-0.09427,5e-05,9.71335]
[1775604227297,60.95,71910.87,28.4,-0.094,5e-05,9.69349]
[1775604228735,60.95,71915.26,28.4,-0.09379,5e-05,9.67854]
[1775604228857,60.95,71915.26,28.4,-0.09379,5e-05,9.67854]
[1775604228882,60.95,71922.48,28.4,-0.09345,5e-05,9.65377]
[1775604229146,60.95,71922.48,28.4,-0.09345,5e-05,9.65377]
[1775604229652,60.95,71979.4,28.4,-0.09079,5e-05,9.45682]
[1775604230031,60.95,71979.4,28.4,-0.09079,5e-05,9.45682]
[1775604230141,60.95,71979.4,28.4,-0.09079,5e-05,9.45682]
[1775604230822,60.95,71979.4,28.4,-0.09079,5e-05,9.45682]
[1775604230941,60.95,71979.4,28.4,-0.09079,5e-05,9.45682]
[1775604231135,60.95,71983.03,28.4,-0.09063,5e-05,9.44472]
[1775604231860,60.95,71983.03,28.4,-0.09063,5e-05,9.44472]
[1775604231873,60.96,72002.47,28.4,-0.08974,5e-05,9.37851]
[1775604233205,60.96,72002.98,28.4,-0.08973,5e-05,9.37751]
[1775604233723,60.96,72002.98,28.4,-0.08973,5e-05,9.37751]
[1775604234633,60.97,72021.25,28.4,-0.08891,5e-05,9.31612]
[1775604235119,60.97,72021.25,28.4,-0.08891,5e-05,9.31612]
[1775604235128,60.97,72021.25,28.4,-0.08891,5e-05,9.31612]
[1775604235611,60.97,72021.25,28.4,-0.08891,5e-05,9.31612]
[1775604235820,60.97,72021.25,28.4,-0.08891,5e-05,9.31612]
[1775604235851,60.97,72021.25,28.4,-0.08891,5e-05,9.31612]
[1775604235853,60.97,72021.25,28.4,-0.08891,5e-05,9.31612]
[1775604235865,60.97,72053.09,28.4,-0.08747,5e-05,9.20798]
[1775604236100,60.97,72053.09,28.4,-0.08747,5e-05,9.20798]
[1775604236645,60.97,72053.09,28.4,-0.08747,5e-05,9.20798]
[1775604236866,61.0,72067.45,28.4,-0.08693,4e-05,9.16662]
[1775604237070,61.0,72067.45,28.4,-0.08693,4e-05,9.16662]
[1775604238030,61.0,72074.88,28.4,-0.0866,4e-05,9.14187]
[1775604239428,61.0,72084.62,28.4,-0.08617,4e-05,9.1094]
[1775604239711,61.0,72084.62,28.4,-0.08617,4e-05,9.1094]
[1775604240785,61.0,72085.83,28.4,-0.08613,4e-05,9.10592]
[1775604242321,61.01,72083.02,28.4,-0.08627,4e-05,9.1168]
[1775604242328,61.01,72083.02,28.4,-0.08627,4e-05,9.1168]
[1775604242422,61.01,72083.02,28.4,-0.08627,4e-05,9.1168]
[1775604242833,61.01,72083.02,28.4,-0.08627,4e-05,9.1168]
[1775604242868,61.01,72083.02,28.4,-0.08627,4e-05,9.1168]
[1775604242963,61.01,72077.24,28.4,-0.08654,4e-05,9.13708]
[1775604243017,61.01,72077.24,28.4,-0.08654,4e-05,9.13708]
[1775604243835,61.01,72077.24,28.4,-0.08654,4e-05,9.13708]
[1775604243910,61.01,72047.99,28.4,-0.08786,5e-05,9.2375]
[1775604244330,61.01,72047.99,28.4,-0.08786,5e-05,9.2375]
[1775604244501,61.01,72047.99,28.4,-0.08786,5e-05,9.2375]
[1775604244862,61.01,72047.99,28.4,-0.08786,5e-05,9.2375]
[1775604245379,61.02,72040.93,28.4,-0.08819,5e-05,9.26263]
[1775604245894,61.02,72040.93,28.4,-0.08819,5e-05,9.26263]
[1775604245970,61.02,72052.65,28.4,-0.08768,5e-05,9.22413]
[1775604246501,61.02,72052.65,28.4,-0.08768,5e-05,9.22413]
[1775604246844,61.02,72052.65,28.4,-0.08768,5e-05,9.22413]
[1775604246924,61.02,72052.65,28.4,-0.08768,5e-05,9.22413]
[1775604246892,61.02,72061.26,28.4,-0.08729,4e-05,9.1948]
[1775604246991,61.02,72061.26,28.4,-0.08729,4e-05,9.1948]
[1775604247388,61.02,72061.26,28.4,-0.08729,4e-05,9.1948]
[1775604247707,61.02,72061.26,28.4,-0.08729,4e-05,9.1948]
[1775604247845,61.02,72061.26,28.4,-0.08729,4e-05,9.1948]
[1775604247862,61.03,72050.52,28.4,-0.08779,5e-05,9.2321]
[1775604248319,61.03,72050.52,28.4,-0.08779,5e-05,9.2321]
[1775604248631,61.03,72050.52,28.4,-0.08779,5e-05,9.2321]
[1775604249007,61.03,72051.28,28.4,-0.08776,5e-05,9.23024]
[1775604249731,61.03,72051.28,28.4,-0.08776,5e-05,9.23024]
[1775604249814,61.03,72051.28,28.4,-0.08776,5e-05,9.23024]
[1775604250017,61.03,72053.04,28.4,-0.08769,5e-05,9.22491]
[1775604250613,61.03,72053.04,28.4,-0.08769,5e-05,9.22491]
[1775604250618,61.03,72053.04,28.4,-0.08769,5e-05,9.22491]
[1775604250701,61.03,72039.53,28.4,-0.08831,5e-05,9.27168]
[1775604252133,61.04,72046.06,28.4,-0.08803,5e-05,9.25028]
[1775604252381,61.04,72046.06,28.4,-0.08803,5e-05,9.25028]
[1775604252454,61.04,72046.06,28.4,-0.08803,5e-05,9.25028]
[1775604252816,61.04,72046.06,28.4,-0.08803,5e-05,9.25028]
[1775604252926,61.04,72044.74,28.4,-0.0881,5e-05,9.2556]
[1775604253139,61.04,72044.74,28.4,-0.0881,5e-05,9.2556]
[1775604253149,61.04,72044.74,28.4,-0.0881,5e-05,9.2556]
[1775604253664,61.04,72044.74,28.4,-0.0881,5e-05,9.2556]
[1775604253932,61.04,72044.74,28.4,-0.0881,5e-05,9.2556]
[1775604253942,61.04,72091.83,28.4,-0.08599,4e-05,9.09615]
[1775604254560,61.04,72091.83,28.4,-0.08599,4e-05,9.09615]
[1775604254647,61.04,72091.83,28.4,-0.08599,4e-05,9.09615]
[1775604255111,61.04,72095.18,28.4,-0.08585,4e-05,9.08544]
[1775604257472,61.05,72104.12,28.4,-0.08548,4e-05,9.0566]
[1775604258017,61.05,72104.12,28.4,-0.08548,4e-05,9.0566]
[1775604257676,61.05,72122.27,28.4,-0.08469,4e-05,8.99608]
[1775604258369,61.05,72122.27,28.4,-0.08469,4e-05,8.99608]
[1775604258936,61.05,72122.27,28.4,-0.08469,4e-05,8.99608]
[1775604258950,61.05,72122.27,28.4,-0.08469,4e-05,8.99608]
[1775604258689,61.05,72179.77,28.4,-0.08219,4e-05,8.8034]
[1775604259125,61.05,72179.77,28.4,-0.08219,4e-05,8.8034]
[1775604259575,61.05,72179.77,28.4,-0.08219,4e-05,8.8034]
[1775604259703,61.05,72179.77,28.4,-0.08219,4e-05,8.8034]
[1775604259742,61.05,72179.77,28.4,-0.08219,4e-05,8.8034]
[1775604260168,61.09,72183.2,28.4,-0.08216,4e-05,8.80108]
[1775604260546,61.13,72167.76,28.4,-0.08296,4e-05,8.86377]
[1775604261728,61.17,72149.24,28.4,-0.0839,4e-05,8.93685]
[1775604262969,61.17,72149.24,28.4,-0.0839,4e-05,8.93685]
[1775604263029,61.21,72142.04,28.4,-0.08434,4e-05,8.97107]
[1775604263386,61.21,72142.04,28.4,-0.08434,4e-05,8.97107]
[1775604263952,61.21,72142.04,28.4,-0.08434,4e-05,8.97107]
[1775604264013,61.24,72105.21,28.4,-0.08607,4e-05,9.10393]
[1775604264083,61.24,72105.21,28.4,-0.08607,4e-05,9.10393]
[1775604264389,61.24,72105.21,28.4,-0.08607,4e-05,9.10393]
[1775604265138,61.28,72100.79,28.4,-0.0864,4e-05,9.12932]
[1775604265989,61.28,72113.97,28.4,-0.08582,4e-05,9.08526]
[1775604266651,61.28,72113.97,28.4,-0.08582,4e-05,9.08526]
[1775604266935,61.28,72112.39,28.4,-0.0859,4e-05,9.09097]
[1775604267611,61.28,72125.84,28.4,-0.08531,4e-05,9.04636]
[1775604270985,61.29,72112.29,28.4,-0.08594,4e-05,9.09415]
[1775604271660,61.3,72096.44,28.4,-0.08662,4e-05,9.14463]
[1775604272691,61.3,72096.44,28.4,-0.08662,4e-05,9.14463]
[1775604272730,61.3,72096.44,28.4,-0.08662,4e-05,9.14463]
[1775604274199,61.3,72085.12,28.4,-0.08714,4e-05,9.18416]
[1775604274680,61.3,72105.15,28.4,-0.08625,4e-05,9.11701]
[1775604275198,61.3,72105.15,28.4,-0.08625,4e-05,9.11701]
[1775604276031,61.3,72105.27,28.4,-0.08625,4e-05,9.11712]
[1775604276032,61.3,72105.27,28.4,-0.08625,4e-05,9.11712]
[1775604276749,61.3,72105.27,28.4,-0.08625,4e-05,9.11712]
[1775604276912,61.3,72105.27,28.4,-0.08625,4e-05,9.11712]
[1775604277014,61.31,72097.42,28.4,-0.08661,4e-05,9.14422]
[1775604277701,61.31,72072.67,28.4,-0.08773,4e-05,9.22883]
[1775604279989,61.31,72068.25,28.4,-0.08793,4e-05,9.2446]
[1775604280667,61.31,72067.59,28.4,-0.08797,4e-05,9.24748]
[1775604280894,61.31,72067.59,28.4,-0.08797,4e-05,9.24748]
[1775604282402,61.32,72049.02,28.4,-0.08882,5e-05,9.31185]
[1775604282509,61.32,72049.02,28.4,-0.08882,5e-05,9.31185]
[1775604283157,61.32,72044.87,28.4,-0.08902,5e-05,9.32655]
[1775604283878,61.32,72044.87,28.4,-0.08902,5e-05,9.32655]
[1775604284009,61.32,72044.87,28.4,-0.08902,5e-05,9.32655]
[1775604283991,61.32,72032.26,28.4,-0.0896,5e-05,9.37008]
[1775604285140,61.33,72027.59,28.4,-0.08982,5e-05,9.38651]
[1775604285765,61.33,72025.05,28.4,-0.08994,5e-05,9.39561]
[1775604286770,61.33,72025.05,28.4,-0.08994,5e-05,9.39561]
[1775604288185,61.33,72031.9,28.4,-0.08964,5e-05,9.37339]
[1775604288229,61.33,72031.9,28.4,-0.08964,5e-05,9.37339]
[1775604288630,61.33,72031.9,28.4,-0.08964,5e-05,9.37339]
[1775604290050,61.34,72021.77,28.4,-0.09012,5e-05,9.40921]
[1775604290770,61.34,72021.77,28.4,-0.09012,5e-05,9.40921]
[1775604291267,61.34,72013.69,28.4,-0.0905,5e-05,9.43749]
[1775604292735,61.34,72014.05,28.4,-0.09049,5e-05,9.43682]
[1775604292823,61.34,72014.05,28.4,-0.09049,5e-05,9.43682]
[1775604293842,61.34,72016.05,28.4,-0.09041,5e-05,9.43049]
[1775604294856,61.34,72019.36,28.4,-0.09026,5e-05,9.41968]
[1775604295639,61.35,72018.51,28.4,-0.09031,5e-05,9.42312]
[1775604295790,61.35,72018.51,28.4,-0.09031,5e-05,9.42312]
[1775604296726,61.35,72018.25,28.4,-0.09033,5e-05,9.42456]
[1775604298074,61.35,72018.59,28.4,-0.09032,5e-05,9.42448]
[1775604299110,61.35,72012.39,28.4,-0.09062,5e-05,9.44624]
[1775604299918,61.35,72012.39,28.4,-0.09062,5e-05,9.44624]
[1775604300937,61.36,72019.38,28.4,-0.0903,5e-05,9.42285]
[1775604301339,61.36,72020.25,28.4,-0.09027,5e-05,9.42037]
[1775604301465,61.36,72020.25,28.4,-0.09027,5e-05,9.42037]
[1775604301470,61.36,72020.25,28.4,-0.09027,5e-05,9.42037]
[1775604301894,61.36,72030.08,28.4,-0.08983,5e-05,9.38731]
[1775604303409,61.36,72027.43,28.4,-0.08995,5e-05,9.39672]
[1775604303968,61.36,72027.43,28.4,-0.08995,5e-05,9.39672]
[1775604304060,61.36,72010.96,28.4,-0.09071,5e-05,9.45348]
[1775604304798,61.36,72010.96,28.4,-0.09071,5e-05,9.45348]
[1775604305045,61.37,71988.71,28.4,-0.09175,5e-05,9.53042]
[1775604306092,61.37,71988.71,28.4,-0.09175,5e-05,9.53042]
[1775604306109,61.37,71989.2,28.4,-0.09172,5e-05,9.52874]
[1775604306335,61.37,71989.2,28.4,-0.09172,5e-05,9.52874]
[1775604307879,61.37,71998.95,28.4,-0.09127,5e-05,9.49534]
[1775604308448,61.37,72008.45,28.4,-0.09084,5e-05,9.46277]
[1775604308584,61.37,72008.45,28.4,-0.09084,5e-05,9.46277]
[1775604309081,61.37,72008.45,28.4,-0.09084,5e-05,9.46277]
[1775604308972,61.37,72030.29,28.4,-0.08983,5e-05,9.38804]
[1775604309232,61.37,72030.29,28.4,-0.08983,5e-05,9.38804]
[1775604309662,61.37,72030.29,28.4,-0.08983,5e-05,9.38804]
[1775604309798,61.37,72030.29,28.4,-0.08983,5e-05,9.38804]
[1775604309974,61.37,72065.93,28.4,-0.08822,5e-05,9.26666]
[1775604311263,61.37,72066.15,28.4,-0.08821,5e-05,9.26592]
[1775604312627,61.37,72066.97,28.4,-0.08818,4e-05,9.26359]
[1775604313271,61.37,72074.41,28.4,-0.08785,4e-05,9.23874]
[1775604313959,61.37,72074.41,28.4,-0.08785,4e-05,9.23874]
[1775604314688,61.37,72080.66,28.4,-0.08757,4e-05,9.21794]
[1775604315858,61.37,72073.46,28.4,-0.0879,4e-05,9.2428]
[1775604316868,61.37,72081.35,28.4,-0.08755,4e-05,9.21647]
[1775604318998,61.38,72077.38,28.4,-0.08774,4e-05,9.23083]
[1775604320046,61.38,72099.27,28.4,-0.08678,4e-05,9.15765]
[1775604324104,61.39,72102.98,28.4,-0.08664,4e-05,9.14724]
[1775604324221,61.39,72102.98,28.4,-0.08664,4e-05,9.14724]
[1775604326575,61.39,72102.54,28.4,-0.08667,4e-05,9.14983]
[1775604327702,61.4,72115.19,28.4,-0.08613,4e-05,9.1083]
[1775604329142,61.4,72118.96,28.4,-0.08597,4e-05,9.09623]
[1775604329665,61.4,72118.96,28.4,-0.08597,4e-05,9.09623]
[1775604329921,61.4,72118.96,28.4,-0.08597,4e-05,9.09623]
[1775604330492,61.4,72116.48,28.4,-0.08609,4e-05,9.10522]
[1775604331044,61.4,72126.51,28.4,-0.08562,4e-05,9.06836]
[1775604333015,61.41,72141.77,28.4,-0.08497,4e-05,9.01855]
[1775604334158,61.41,72131.07,28.4,-0.08545,4e-05,9.05521]
[1775604337014,61.42,72146.23,28.4,-0.08481,4e-05,9.00655]
[1775604340183,61.43,72154.72,28.4,-0.08447,4e-05,8.98051]
[1775604343890,61.44,72156.68,28.4,-0.08442,4e-05,8.97643]
[1775604344084,61.44,72139.82,28.4,-0.08516,4e-05,9.03369]
[1775604348280,61.45,72146.23,28.4,-0.08492,4e-05,9.0151]
[1775604348456,61.45,72146.23,28.4,-0.08492,4e-05,9.0151]
[1775604348938,61.45,72134.47,28.4,-0.08544,4e-05,9.05528]
[1775604350025,61.46,72151.86,28.4,-0.08469,4e-05,8.99772]
[1775604351701,61.46,72146.75,28.4,-0.08493,4e-05,9.01561]
[1775604352594,61.46,72145.6,28.4,-0.08499,4e-05,9.02021]
[1775604356652,61.47,72151.4,28.4,-0.08477,4e-05,9.00386]
[1775604356793,61.47,72151.4,28.4,-0.08477,4e-05,9.00386]
[1775604357990,61.48,72113.87,28.4,-0.08644,4e-05,9.13134]
[1775604358858,61.48,72093.66,28.4,-0.08734,4e-05,9.20007]
[1775604360874,61.48,72090.99,28.4,-0.08747,4e-05,9.20956]
[1775604361004,61.49,72110.62,28.4,-0.0866,4e-05,9.14378]
[1775604361802,61.49,72136.2,28.4,-0.08548,4e-05,9.05836]
[1775604363361,61.49,72142.8,28.4,-0.0852,4e-05,9.03692]
[1775604368517,61.5,72142.65,28.4,-0.08525,4e-05,9.041]
[1775604368698,61.5,72142.65,28.4,-0.08525,4e-05,9.041]
[1775604370750,61.51,72132.42,28.4,-0.08572,4e-05,9.07672]
[1775604370791,61.51,72132.42,28.4,-0.08572,4e-05,9.07672]
[1775604370905,61.51,72132.42,28.4,-0.08572,4e-05,9.07672]
[1775604371661,61.51,72136.98,28.4,-0.08553,4e-05,9.06208]
[1775604371763,61.51,72136.98,28.4,-0.08553,4e-05,9.06208]
[1775604371994,61.51,72165.01,28.4,-0.08431,4e-05,8.96897]
[1775604372851,61.51,72165.01,28.4,-0.08431,4e-05,8.96897]
[1775604375513,61.52,72155.83,28.4,-0.08474,4e-05,9.00204]
[1775604375868,61.53,72139.48,28.4,-0.08546,4e-05,9.05753]
[1775604376241,61.53,72139.48,28.4,-0.08546,4e-05,9.05753]
[1775604379910,61.53,72148.31,28.4,-0.0851,4e-05,9.03003]
[1775604380489,61.54,72142.3,28.4,-0.08538,4e-05,9.05087]
[1775604380862,61.54,72106.43,28.4,-0.08696,4e-05,9.1714]
[1775604381831,61.54,72106.43,28.4,-0.08696,4e-05,9.1714]
[1775604381901,61.54,72133.29,28.4,-0.08579,4e-05,9.08246]
[1775604382609,61.54,72133.29,28.4,-0.08579,4e-05,9.08246]
[1775604383093,61.54,72133.29,28.4,-0.08579,4e-05,9.08246]
[1775604383103,61.54,72117.2,28.4,-0.0865,4e-05,9.13702]
[1775604383591,61.54,72117.2,28.4,-0.0865,4e-05,9.13702]
[1775604385052,61.55,72111.01,28.4,-0.08679,4e-05,9.15841]
[1775604385083,61.55,72097.87,28.4,-0.08738,4e-05,9.20323]
[1775604386017,61.55,72097.87,28.4,-0.08738,4e-05,9.20323]
[1775604386489,61.55,72099.51,28.4,-0.08731,4e-05,9.19815]
[1775604387056,61.55,72099.51,28.4,-0.08731,4e-05,9.19815]
[1775604387157,61.55,72147.17,28.4,-0.08521,4e-05,9.03845]
[1775604388071,61.55,72147.17,28.4,-0.08521,4e-05,9.03845]
[1775604389088,61.55,72150.2,28.4,-0.08509,4e-05,9.02902]
[1775604390757,61.56,72148.55,28.4,-0.08518,4e-05,9.03597]
[1775604392900,61.56,72146.16,28.4,-0.08527,4e-05,9.04163]
[1775604393302,61.57,72146.64,28.4,-0.08526,4e-05,9.04073]
[1775604394836,61.57,72146.99,28.4,-0.08525,4e-05,9.04026]
[1775604399896,61.58,72146.81,28.4,-0.08531,4e-05,9.04443]
[1775604400436,61.59,72145.14,28.4,-0.08539,4e-05,9.05073]
[1775604400679,61.59,72145.14,28.4,-0.08539,4e-05,9.05073]
[1775604400838,61.59,72145.14,28.4,-0.08539,4e-05,9.05073]
[1775604401120,61.59,72145.14,28.4,-0.08539,4e-05,9.05073]
[1775604401130,61.59,72176.9,28.4,-0.08402,4e-05,8.9454]
[1775604401236,61.59,72176.9,28.4,-0.08402,4e-05,8.9454]
[1775604401459,61.59,72176.9,28.4,-0.08402,4e-05,8.9454]
[1775604402081,61.59,72231.04,28.4,-0.08171,4e-05,8.76689]
[1775604402322,61.59,72231.04,28.4,-0.08171,4e-05,8.76689]
[1775604403224,61.59,72244.89,28.4,-0.08114,4e-05,8.72195]
[1775604403642,61.59,72244.89,28.4,-0.08114,4e-05,8.72195]
[1775604404290,61.6,72247.11,28.4,-0.08105,4e-05,8.71536]
[1775604404473,61.6,72247.11,28.4,-0.08105,4e-05,8.71536]
[1775604404551,61.6,72247.11,28.4,-0.08105,4e-05,8.71536]
[1775604404875,61.6,72247.11,28.4,-0.08105,4e-05,8.71536]
[1775604405008,61.6,72265.47,28.4,-0.08029,4e-05,8.65589]
[1775604406174,61.6,72265.47,28.4,-0.08029,4e-05,8.65589]
[1775604406405,61.6,72269.27,28.4,-0.08014,4e-05,8.64411]
[1775604406510,61.6,72269.27,28.4,-0.08014,4e-05,8.64411]
[1775604406556,61.6,72269.27,28.4,-0.08014,4e-05,8.64411]
[1775604406719,61.6,72237.64,28.4,-0.08148,4e-05,8.74861]
[1775604407251,61.6,72237.64,28.4,-0.08148,4e-05,8.74861]
[1775604407739,61.6,72237.64,28.4,-0.08148,4e-05,8.74861]
[1775604408039,61.61,72192.69,28.4,-0.0834,4e-05,8.89792]
[1775604408285,61.61,72192.69,28.4,-0.0834,4e-05,8.89792]
[1775604408392,61.61,72192.69,28.4,-0.0834,4e-05,8.89792]
[1775604408497,61.61,72192.69,28.4,-0.0834,4e-05,8.89792]
[1775604408668,61.61,72192.69,28.4,-0.0834,4e-05,8.89792]
[1775604408846,61.61,72192.69,28.4,-0.0834,4e-05,8.89792]
[1775604409352,61.61,72194.78,28.4,-0.08332,4e-05,8.89169]
[1775604409644,61.61,72194.78,28.4,-0.08332,4e-05,8.89169]
[1775604410202,61.61,72194.78,28.4,-0.08332,4e-05,8.89169]
[1775604410225,61.61,72194.78,28.4,-0.08332,4e-05,8.89169]
[1775604410571,61.61,72188.05,28.4,-0.08361,4e-05,8.91475]
[1775604410743,61.61,72188.05,28.4,-0.08361,4e-05,8.91475]
[1775604410795,61.61,72188.05,28.4,-0.08361,4e-05,8.91475]
[1775604410819,61.62,72214.78,28.4,-0.08248,4e-05,8.82687]
[1775604412295,61.62,72222.68,28.4,-0.08215,4e-05,8.80116]
[1775604412571,61.62,72222.68,28.4,-0.08215,4e-05,8.80116]
[1775604415481,61.62,72220.98,28.4,-0.08224,4e-05,8.80805]
[1775604415541,61.62,72220.98,28.4,-0.08224,4e-05,8.80805]
[1775604415804,61.62,72205.59,28.4,-0.0829,4e-05,8.85935]
[1775604416357,61.62,72205.59,28.4,-0.0829,4e-05,8.85935]
[1775604416811,61.63,72193.83,28.4,-0.08341,4e-05,8.89897]
[1775604417830,61.63,72193.83,28.4,-0.08341,4e-05,8.89897]
[1775604418196,61.63,72193.83,28.4,-0.08341,4e-05,8.89897]
[1775604418953,61.63,72193.96,28.4,-0.08341,4e-05,8.89924]
[1775604421593,61.64,72190.24,28.4,-0.0836,4e-05,8.91364]
[1775604422303,61.64,72184.9,28.4,-0.08384,4e-05,8.93205]
[1775604422306,61.64,72184.9,28.4,-0.08384,4e-05,8.93205]
[1775604422853,61.64,72180.27,28.4,-0.08404,4e-05,8.94809]
[1775604425715,61.64,72189.78,28.4,-0.08364,4e-05,8.91735]
[1775604425834,61.64,72189.78,28.4,-0.08364,4e-05,8.91735]
[1775604425887,61.65,72217.13,28.4,-0.08248,4e-05,8.82722]
[1775604427444,61.65,72218.44,28.4,-0.08243,4e-05,8.82336]
[1775604428238,61.65,72218.44,28.4,-0.08243,4e-05,8.82336]
[1775604428333,61.65,72220.69,28.4,-0.08234,4e-05,8.81655]
[1775604428377,61.65,72220.69,28.4,-0.08234,4e-05,8.81655]
[1775604428908,61.65,72232.82,28.4,-0.08184,4e-05,8.77716]
[1775604432262,61.66,72238.04,28.4,-0.08164,4e-05,8.76208]
[1775604432565,61.66,72238.04,28.4,-0.08164,4e-05,8.76208]
[1775604433782,61.66,72223.51,28.4,-0.08227,4e-05,8.81069]
[1775604434248,61.66,72223.51,28.4,-0.08227,4e-05,8.81069]
[1775604435856,61.67,72219.03,28.4,-0.08247,4e-05,8.82675]
[1775604436206,61.67,72219.03,28.4,-0.08247,4e-05,8.82675]
[1775604436946,61.67,72224.67,28.4,-0.08224,4e-05,8.80874]
[1775604436963,61.67,72235.79,28.4,-0.08177,4e-05,8.77246]
[1775604438403,61.67,72241.8,28.4,-0.08153,4e-05,8.75309]
[1775604439114,61.67,72241.8,28.4,-0.08153,4e-05,8.75309]
[1775604439388,61.67,72242.46,28.4,-0.0815,4e-05,8.75139]
[1775604439686,61.67,72242.46,28.4,-0.0815,4e-05,8.75139]
[1775604439942,61.67,72242.46,28.4,-0.0815,4e-05,8.75139]
[1775604440246,61.68,72256.47,28.4,-0.08092,4e-05,8.70587]
[1775604440504,61.68,72256.47,28.4,-0.08092,4e-05,8.70587]
[1775604440505,61.68,72256.47,28.4,-0.08092,4e-05,8.70587]
[1775604441213,61.68,72254.47,28.4,-0.08101,4e-05,8.713]
[1775604445021,61.69,72240.05,28.4,-0.08166,4e-05,8.76346]
[1775604447034,61.7,72250.87,28.4,-0.08122,4e-05,8.72934]
[1775604449120,61.7,72258.57,28.4,-0.08091,4e-05,8.70483]
[1775604449124,61.7,72277.46,28.4,-0.08013,4e-05,8.64379]
[1775604451706,61.71,72271.75,28.4,-0.08035,4e-05,8.66009]
[1775604455807,61.74,72274.87,28.4,-0.08033,4e-05,8.65834]
[1775604456098,61.74,72278.36,28.4,-0.08019,4e-05,8.64757]
[1775604457840,61.77,72278.16,28.4,-0.0803,4e-05,8.65694]
[1775604458112,61.81,72263.82,28.4,-0.08101,4e-05,8.71238]
[1775604458574,61.81,72263.82,28.4,-0.08101,4e-05,8.71238]
[1775604458608,61.81,72263.82,28.4,-0.08101,4e-05,8.71238]
[1775604458742,61.81,72263.82,28.4,-0.08101,4e-05,8.71238]
[1775604459119,61.81,72237.22,28.4,-0.08214,4e-05,8.80048]
[1775604459976,61.81,72237.22,28.4,-0.08214,4e-05,8.80048]
[1775604461821,61.81,72232.06,28.4,-0.08237,4e-05,8.81872]
[1775604464381,61.82,72243.68,28.4,-0.0819,4e-05,8.7823]
[1775604465898,61.82,72245.95,28.4,-0.08181,4e-05,8.77548]
[1775604470919,61.84,72240.68,28.4,-0.08208,4e-05,8.79616]
[1775604471204,61.84,72227.98,28.4,-0.08262,4e-05,8.83865]
[1775604471500,61.84,72227.98,28.4,-0.08262,4e-05,8.83865]
[1775604472210,61.84,72209.0,28.4,-0.08344,4e-05,8.90194]
[1775604473538,61.84,72203.83,28.4,-0.08367,4e-05,8.91951]
[1775604475236,61.85,72186.58,28.4,-0.08442,4e-05,8.9776]
[1775604475353,61.85,72186.58,28.4,-0.08442,4e-05,8.9776]
[1775604475607,61.85,72186.58,28.4,-0.08442,4e-05,8.9776]
[1775604475995,61.85,72186.58,28.4,-0.08442,4e-05,8.9776]
[1775604476238,61.85,72170.87,28.4,-0.08511,4e-05,9.03025]
[1775604477246,61.85,72151.82,28.4,-0.08594,4e-05,9.09412]
[1775604477333,61.85,72151.82,28.4,-0.08594,4e-05,9.09412]
[1775604477524,61.85,72151.82,28.4,-0.08594,4e-05,9.09412]
[1775604477620,61.85,72151.82,28.4,-0.08594,4e-05,9.09412]
[1775604477926,61.85,72151.82,28.4,-0.08594,4e-05,9.09412]
[1775604478035,61.85,72151.82,28.4,-0.08594,4e-05,9.09412]
[1775604478253,61.85,72144.0,28.4,-0.08629,4e-05,9.12042]
[1775604480266,61.85,72129.48,28.4,-0.08693,4e-05,9.16972]
[1775604480355,61.85,72129.48,28.4,-0.08693,4e-05,9.16972]
[1775604481450,61.85,72126.62,28.4,-0.08706,4e-05,9.17959]
[1775604481693,61.85,72126.62,28.4,-0.08706,4e-05,9.17959]
[1775604482280,61.85,72127.28,28.4,-0.08704,4e-05,9.17762]
[1775604482782,61.85,72127.28,28.4,-0.08704,4e-05,9.17762]
[1775604485080,61.86,72137.09,28.4,-0.08661,4e-05,9.14526]
[1775604485312,61.86,72166.19,28.4,-0.08534,4e-05,9.04834]
[1775604485387,61.86,72166.19,28.4,-0.08534,4e-05,9.04834]
[1775604486072,61.86,72166.19,28.4,-0.08534,4e-05,9.04834]
[1775604486317,61.86,72177.87,28.4,-0.08484,4e-05,9.00978]
[1775604486741,61.86,72177.87,28.4,-0.08484,4e-05,9.00978]
[1775604486914,61.86,72177.87,28.4,-0.08484,4e-05,9.00978]
[1775604488114,61.86,72178.0,28.4,-0.08484,4e-05,9.01]
[1775604488442,61.86,72172.41,28.4,-0.08509,4e-05,9.0293]
[1775604488496,61.86,72172.41,28.4,-0.08509,4e-05,9.0293]
[1775604488867,61.86,72172.41,28.4,-0.08509,4e-05,9.0293]
[1775604488884,61.86,72172.41,28.4,-0.08509,4e-05,9.0293]
[1775604489339,61.87,72239.25,28.4,-0.08224,4e-05,8.80887]
[1775604489458,61.87,72239.25,28.4,-0.08224,4e-05,8.80887]
[1775604489526,61.87,72239.25,28.4,-0.08224,4e-05,8.80887]
[1775604489538,61.87,72239.25,28.4,-0.08224,4e-05,8.80887]
[1775604489627,61.87,72239.25,28.4,-0.08224,4e-05,8.80887]
[1775604489974,61.87,72239.25,28.4,-0.08224,4e-05,8.80887]
[1775604490345,61.87,72246.57,28.4,-0.08194,4e-05,8.7855]
[1775604490370,61.87,72246.57,28.4,-0.08194,4e-05,8.7855]
[1775604490562,61.87,72246.57,28.4,-0.08194,4e-05,8.7855]
[1775604491065,61.87,72246.57,28.4,-0.08194,4e-05,8.7855]
[1775604491269,61.87,72247.37,28.4,-0.08191,4e-05,8.78371]
[1775604492288,61.87,72247.37,28.4,-0.08191,4e-05,8.78371]
[1775604492548,61.87,72246.52,28.4,-0.08196,4e-05,8.78715]
[1775604492660,61.87,72246.52,28.4,-0.08196,4e-05,8.78715]
[1775604492669,61.87,72246.52,28.4,-0.08196,4e-05,8.78715]
[1775604493725,61.87,72250.46,28.4,-0.08179,4e-05,8.77421]
[1775604494315,61.87,72250.46,28.4,-0.08179,4e-05,8.77421]
[1775604494357,61.88,72288.99,28.4,-0.08019,4e-05,8.64884]
[1775604495854,61.88,72291.12,28.4,-0.0801,4e-05,8.64189]
[1775604496533,61.88,72291.91,28.4,-0.08009,4e-05,8.64084]
[1775604496782,61.88,72291.91,28.4,-0.08009,4e-05,8.64084]
[1775604497344,61.88,72319.88,28.4,-0.07893,4e-05,8.54997]
[1775604497598,61.88,72319.88,28.4,-0.07893,4e-05,8.54997]
[1775604497793,61.88,72319.88,28.4,-0.07893,4e-05,8.54997]
[1775604497955,61.88,72319.88,28.4,-0.07893,4e-05,8.54997]
[1775604498047,61.88,72319.88,28.4,-0.07893,4e-05,8.54997]
[1775604498051,61.88,72319.88,28.4,-0.07893,4e-05,8.54997]
[1775604498276,61.88,72336.8,28.4,-0.07826,4e-05,8.4961]
[1775604498785,61.88,72336.8,28.4,-0.07826,4e-05,8.4961]
[1775604499343,61.88,72336.8,28.4,-0.07826,4e-05,8.4961]
[1775604499183,61.92,72389.23,28.4,-0.07625,4e-05,8.33626]
[1775604499671,61.92,72389.23,28.4,-0.07625,4e-05,8.33626]
[1775604500345,61.92,72389.23,28.4,-0.07625,4e-05,8.33626]
[1775604500351,61.92,72438.78,28.4,-0.07431,4e-05,8.17973]
[1775604500956,61.92,72438.78,28.4,-0.07431,4e-05,8.17973]
[1775604501003,61.92,72438.78,28.4,-0.07431,4e-05,8.17973]
[1775604501305,61.92,72438.78,28.4,-0.07431,4e-05,8.17973]
[1775604501193,61.97,72427.27,28.4,-0.07492,4e-05,8.22981]
[1775604501458,61.97,72427.27,28.4,-0.07492,4e-05,8.22981]
[1775604502207,61.97,72427.27,28.4,-0.07492,4e-05,8.22981]
[1775604502237,62.01,72405.49,28.4,-0.07591,4e-05,8.30977]
[1775604503301,62.01,72405.49,28.4,-0.07591,4e-05,8.30977]
[1775604503307,62.02,72375.93,28.4,-0.0771,4e-05,8.40519]
[1775604504193,62.02,72375.93,28.4,-0.0771,4e-05,8.40519]
[1775604504259,62.02,72351.19,28.4,-0.07811,4e-05,8.48547]
[1775604504888,62.02,72351.19,28.4,-0.07811,4e-05,8.48547]
[1775604505479,62.02,72350.17,28.4,-0.07816,4e-05,8.48943]
[1775604506832,62.02,72347.87,28.4,-0.07826,4e-05,8.4975]
[1775604507186,62.02,72347.87,28.4,-0.07826,4e-05,8.4975]
[1775604507215,62.02,72347.87,28.4,-0.07826,4e-05,8.4975]
[1775604508266,62.03,72341.17,28.4,-0.07854,4e-05,8.51975]
[1775604508380,62.05,72365.55,28.4,-0.07762,4e-05,8.44736]
[1775604509085,62.05,72365.55,28.4,-0.07762,4e-05,8.44736]
[1775604509151,62.05,72365.55,28.4,-0.07762,4e-05,8.44736]
[1775604509373,62.08,72385.88,28.4,-0.07689,4e-05,8.38939]
[1775604509771,62.08,72385.88,28.4,-0.07689,4e-05,8.38939]
[1775604509980,62.08,72385.88,28.4,-0.07689,4e-05,8.38939]
[1775604510089,62.08,72385.88,28.4,-0.07689,4e-05,8.38939]
[1775604510617,62.08,72390.65,28.4,-0.07671,4e-05,8.37496]
[1775604510806,62.08,72390.65,28.4,-0.07671,4e-05,8.37496]
[1775604510933,62.08,72406.48,28.4,-0.07609,4e-05,8.32528]
[1775604511551,62.08,72406.48,28.4,-0.07609,4e-05,8.32528]
[1775604511941,62.08,72406.48,28.4,-0.07609,4e-05,8.32528]
[1775604512013,62.11,72431.88,28.4,-0.07516,4e-05,8.24928]
[1775604512799,62.11,72431.88,28.4,-0.07516,4e-05,8.24928]
[1775604514133,62.19,72465.92,28.4,-0.07407,4e-05,8.16102]
[1775604515108,62.19,72465.92,28.4,-0.07407,4e-05,8.16102]
[1775604515285,62.19,72465.92,28.4,-0.07407,4e-05,8.16102]
[1775604516380,62.23,72472.76,28.4,-0.07393,4e-05,8.15032]
[1775604517282,62.27,72466.89,28.4,-0.07429,4e-05,8.17972]
[1775604518070,62.27,72463.34,28.4,-0.07444,4e-05,8.19195]
[1775604518177,62.27,72463.34,28.4,-0.07444,4e-05,8.19195]
[1775604519866,62.32,72446.2,28.4,-0.07525,4e-05,8.25791]
[1775604520680,62.32,72446.2,28.4,-0.07525,4e-05,8.25791]
[1775604522464,62.32,72458.81,28.4,-0.07477,4e-05,8.21904]
[1775604523891,62.33,72455.86,28.4,-0.0749,4e-05,8.23029]
[1775604525498,62.33,72438.67,28.4,-0.07559,4e-05,8.28556]
[1775604526422,62.34,72435.53,28.4,-0.07573,4e-05,8.29729]
[1775604527480,62.34,72442.27,28.4,-0.07547,4e-05,8.27596]
[1775604529527,62.35,72457.06,28.4,-0.07492,4e-05,8.23193]
[1775604533700,62.36,72447.62,28.4,-0.07533,4e-05,8.26455]
[1775604535571,62.37,72442.95,28.4,-0.07554,4e-05,8.28201]
[1775604537270,62.37,72440.98,28.4,-0.07563,4e-05,8.28912]
[1775604539847,62.38,72426.72,28.4,-0.07622,4e-05,8.3368]
[1775604540521,62.39,72429.64,28.4,-0.07611,4e-05,8.32833]
[1775604540777,62.39,72426.8,28.4,-0.07623,4e-05,8.33793]
[1775604543686,62.39,72431.87,28.4,-0.07605,4e-05,8.32302]
[1775604549523,62.41,72430.08,28.4,-0.07616,4e-05,8.33224]
[1775604550493,62.41,72429.11,28.4,-0.07621,4e-05,8.3359]
[1775604550646,62.41,72429.11,28.4,-0.07621,4e-05,8.3359]
[1775604551386,62.41,72438.51,28.4,-0.07584,4e-05,8.3067]
[1775604553873,62.42,72457.82,28.4,-0.0751,4e-05,8.24715]
[1775604555549,62.42,72459.43,28.4,-0.07505,4e-05,8.24263]
[1775604556190,62.42,72459.43,28.4,-0.07505,4e-05,8.24263]
[1775604556263,62.42,72459.43,28.4,-0.07505,4e-05,8.24263]
[1775604556792,62.42,72461.04,28.4,-0.07499,4e-05,8.23812]
[1775604556842,62.42,72461.04,28.4,-0.07499,4e-05,8.23812]
[1775604557387,62.42,72504.77,28.4,-0.07331,4e-05,8.1015]
[1775604558208,62.42,72504.77,28.4,-0.07331,4e-05,8.1015]
[1775604558225,62.42,72504.77,28.4,-0.07331,4e-05,8.1015]
[1775604558368,62.43,72531.06,28.4,-0.07232,4e-05,8.0204]
[1775604558525,62.43,72531.06,28.4,-0.07232,4e-05,8.0204]
[1775604558758,62.43,72531.06,28.4,-0.07232,4e-05,8.0204]
[1775604558864,62.43,72531.06,28.4,-0.07232,4e-05,8.0204]
[1775604559047,62.43,72531.06,28.4,-0.07232,4e-05,8.0204]
[1775604559324,62.43,72531.06,28.4,-0.07232,4e-05,8.0204]
[1775604559972,62.43,72569.01,28.4,-0.07091,4e-05,7.90483]
[1775604560803,62.43,72569.01,28.4,-0.07091,4e-05,7.90483]
[1775604561341,62.43,72569.01,28.4,-0.07091,4e-05,7.90483]
[1775604561557,62.47,72569.51,28.4,-0.07102,4e-05,7.91412]
[1775604562270,62.47,72569.51,28.4,-0.07102,4e-05,7.91412]
[1775604562370,62.47,72569.51,28.4,-0.07102,4e-05,7.91412]
[1775604562397,62.51,72579.85,28.4,-0.07074,4e-05,7.89079]
[1775604562672,62.51,72579.85,28.4,-0.07074,4e-05,7.89079]
[1775604563142,62.51,72579.85,28.4,-0.07074,4e-05,7.89079]
[1775604563453,62.54,72581.08,28.4,-0.07079,4e-05,7.89584]
[1775604564313,62.54,72581.08,28.4,-0.07079,4e-05,7.89584]
[1775604564414,62.54,72581.08,28.4,-0.07079,4e-05,7.89584]
[1775604565143,62.57,72576.34,28.4,-0.07107,4e-05,7.91883]
[1775604565147,62.57,72576.34,28.4,-0.07107,4e-05,7.91883]
[1775604565232,62.57,72576.34,28.4,-0.07107,4e-05,7.91883]
[1775604565579,62.6,72580.67,28.4,-0.071,4e-05,7.91351]
[1775604565586,62.6,72580.67,28.4,-0.071,4e-05,7.91351]
[1775604566446,62.63,72585.49,28.4,-0.07092,4e-05,7.90706]
[1775604567453,62.63,72585.49,28.4,-0.07092,4e-05,7.90706]
[1775604567541,62.67,72589.79,28.4,-0.07086,4e-05,7.90228]
[1775604567913,62.67,72589.79,28.4,-0.07086,4e-05,7.90228]
[1775604568458,62.67,72616.81,28.4,-0.06987,4e-05,7.82019]
[1775604569097,62.67,72616.81,28.4,-0.06987,4e-05,7.82019]
[1775604569321,62.67,72616.81,28.4,-0.06987,4e-05,7.82019]
[1775604569433,62.7,72601.12,28.4,-0.07053,4e-05,7.87547]
[1775604569851,62.7,72601.12,28.4,-0.07053,4e-05,7.87547]
[1775604569852,62.7,72601.12,28.4,-0.07053,4e-05,7.87547]
[1775604569895,62.7,72601.12,28.4,-0.07053,4e-05,7.87547]
[1775604570134,62.7,72601.12,28.4,-0.07053,4e-05,7.87547]
[1775604570292,62.7,72601.12,28.4,-0.07053,4e-05,7.87547]
[1775604570318,62.7,72601.12,28.4,-0.07053,4e-05,7.87547]
[1775604570468,62.7,72601.12,28.4,-0.07053,4e-05,7.87547]
[1775604570418,62.74,72552.73,28.4,-0.07247,4e-05,8.03537]
[1775604571045,62.74,72560.87,28.4,-0.07214,4e-05,8.00745]
[1775604571868,62.74,72560.87,28.4,-0.07214,4e-05,8.00745]
[1775604572036,62.74,72560.87,28.4,-0.07214,4e-05,8.00745]
[1775604572340,62.74,72560.87,28.4,-0.07214,4e-05,8.00745]
[1775604572371,62.77,72593.75,28.4,-0.07102,4e-05,7.91512]
[1775604572689,62.77,72593.75,28.4,-0.07102,4e-05,7.91512]
[1775604573475,62.78,72614.78,28.4,-0.07025,4e-05,7.85135]
[1775604574744,62.8,72620.92,28.4,-0.0701,4e-05,7.8393]
[1775604574848,62.8,72620.92,28.4,-0.0701,4e-05,7.8393]
[1775604576281,62.83,72620.61,28.4,-0.07019,4e-05,7.84709]
[1775604576433,62.85,72628.87,28.4,-0.06996,4e-05,7.82862]
[1775604576905,62.85,72628.87,28.4,-0.06996,4e-05,7.82862]
[1775604578122,62.89,72636.75,28.4,-0.06978,4e-05,7.81374]
[1775604578975,62.92,72639.86,28.4,-0.06978,4e-05,7.81358]
[1775604578977,62.92,72639.86,28.4,-0.06978,4e-05,7.81358]
[1775604579071,62.92,72639.86,28.4,-0.06978,4e-05,7.81358]
[1775604579106,62.96,72641.02,28.4,-0.06984,4e-05,7.8193]
[1775604580661,62.99,72637.66,28.4,-0.07005,4e-05,7.83649]
[1775604580791,62.99,72637.66,28.4,-0.07005,4e-05,7.83649]
[1775604580932,62.99,72637.66,28.4,-0.07005,4e-05,7.83649]
[1775604581457,62.99,72666.54,28.4,-0.069,4e-05,7.74899]
[1775604581644,62.99,72666.54,28.4,-0.069,4e-05,7.74899]
[1775604582422,63.02,72694.89,28.4,-0.06807,4e-05,7.67131]
[1775604582589,63.02,72694.89,28.4,-0.06807,4e-05,7.67131]
[1775604582875,63.02,72694.89,28.4,-0.06807,4e-05,7.67131]
[1775604583484,63.02,72694.89,28.4,-0.06807,4e-05,7.67131]
[1775604583138,63.02,72705.56,28.4,-0.0677,4e-05,7.64047]
[1775604584137,63.02,72705.56,28.4,-0.0677,4e-05,7.64047]
[1775604584160,63.07,72709.04,28.4,-0.06771,4e-05,7.64193]
[1775604585074,63.07,72709.04,28.4,-0.06771,4e-05,7.64193]
[1775604585395,63.07,72709.04,28.4,-0.06771,4e-05,7.64193]
[1775604585604,63.07,72701.18,28.4,-0.068,4e-05,7.66667]
[1775604585716,63.07,72701.18,28.4,-0.068,4e-05,7.66667]
[1775604585782,63.07,72701.18,28.4,-0.068,4e-05,7.66667]
[1775604586173,63.07,72695.81,28.4,-0.06821,4e-05,7.68371]
[1775604588219,63.08,72666.12,28.4,-0.0693,4e-05,7.77489]
[1775604589360,63.08,72666.12,28.4,-0.0693,4e-05,7.77489]
[1775604589368,63.08,72677.29,28.4,-0.0689,4e-05,7.74194]
[1775604590499,63.09,72694.57,28.4,-0.06829,4e-05,7.69099]
[1775604591066,63.09,72694.57,28.4,-0.06829,4e-05,7.69099]
[1775604591364,63.09,72694.57,28.4,-0.06829,4e-05,7.69099]
[1775604591401,63.09,72691.18,28.4,-0.06843,4e-05,7.70228]
[1775604591563,63.09,72691.18,28.4,-0.06843,4e-05,7.70228]
[1775604593009,63.1,72695.12,28.4,-0.0683,4e-05,7.69132]
[1775604593419,63.1,72679.7,28.4,-0.06886,4e-05,7.73859]
[1775604593713,63.1,72679.7,28.4,-0.06886,4e-05,7.73859]
[1775604594048,63.1,72679.7,28.4,-0.06886,4e-05,7.73859]
[1775604594075,63.1,72679.7,28.4,-0.06886,4e-05,7.73859]
[1775604594451,63.13,72694.43,28.4,-0.06842,4e-05,7.70238]
[1775604594664,63.13,72694.43,28.4,-0.06842,4e-05,7.70238]
[1775604595506,63.17,72714.25,28.4,-0.06784,4e-05,7.65375]
[1775604599321,63.27,72722.31,28.4,-0.06784,4e-05,7.65426]
[1775604599397,63.31,72736.71,28.4,-0.06746,4e-05,7.6227]
[1775604600299,63.35,72753.88,28.4,-0.06696,4e-05,7.58137]
[1775604601275,63.35,72753.88,28.4,-0.06696,4e-05,7.58137]
[1775604601408,63.35,72753.88,28.4,-0.06696,4e-05,7.58137]
[1775604601509,63.39,72755.61,28.4,-0.06702,4e-05,7.58655]
[1775604602504,63.39,72755.61,28.4,-0.06702,4e-05,7.58655]
[1775604602670,63.43,72755.95,28.4,-0.06715,4e-05,7.59785]
[1775604602821,63.43,72755.95,28.4,-0.06715,4e-05,7.59785]
[1775604603989,63.48,72752.14,28.4,-0.06742,4e-05,7.62123]
[1775604604112,63.48,72752.14,28.4,-0.06742,4e-05,7.62123]
[1775604604140,63.48,72752.14,28.4,-0.06742,4e-05,7.62123]
[1775604604223,63.48,72752.14,28.4,-0.06742,4e-05,7.62123]
[1775604604349,63.52,72708.22,28.4,-0.06912,4e-05,7.76385]
[1775604605245,63.52,72708.22,28.4,-0.06912,4e-05,7.76385]
[1775604605327,63.53,72687.29,28.4,-0.06989,4e-05,7.82822]
[1775604605562,63.53,72687.29,28.4,-0.06989,4e-05,7.82822]
[1775604605962,63.53,72687.29,28.4,-0.06989,4e-05,7.82822]
[1775604606022,63.53,72687.29,28.4,-0.06989,4e-05,7.82822]
[1775604606415,63.53,72687.29,28.4,-0.06989,4e-05,7.82822]
[1775604606499,63.53,72626.28,28.4,-0.07213,4e-05,8.01402]
[1775604606583,63.53,72626.28,28.4,-0.07213,4e-05,8.01402]
[1775604606777,63.53,72626.28,28.4,-0.07213,4e-05,8.01402]
[1775604607056,63.53,72626.28,28.4,-0.07213,4e-05,8.01402]
[1775604607169,63.53,72626.28,28.4,-0.07213,4e-05,8.01402]
[1775604607194,63.53,72626.28,28.4,-0.07213,4e-05,8.01402]
[1775604607408,63.53,72626.28,28.4,-0.07213,4e-05,8.01402]
[1775604607446,63.58,72587.92,28.4,-0.07371,4e-05,8.14356]
[1775604608365,63.59,72568.54,28.4,-0.07446,4e-05,8.20417]
[1775604609343,63.59,72568.54,28.4,-0.07446,4e-05,8.20417]
[1775604609534,63.59,72568.54,28.4,-0.07446,4e-05,8.20417]
[1775604610380,63.59,72579.33,28.4,-0.07407,4e-05,8.1727]
[1775604610696,63.59,72579.33,28.4,-0.07407,4e-05,8.1727]
[1775604610859,63.59,72579.33,28.4,-0.07407,4e-05,8.1727]
[1775604611555,63.59,72579.33,28.4,-0.07407,4e-05,8.1727]
[1775604611386,63.6,72561.68,28.4,-0.07475,4e-05,8.22782]
[1775604612393,63.6,72550.47,28.4,-0.07518,4e-05,8.2631]
[1775604613401,63.6,72532.37,28.4,-0.07588,4e-05,8.31978]
[1775604614226,63.6,72532.37,28.4,-0.07588,4e-05,8.31978]
[1775604614314,63.6,72532.37,28.4,-0.07588,4e-05,8.31978]
[1775604616422,63.61,72549.52,28.4,-0.07524,4e-05,8.26818]
[1775604618172,63.61,72557.74,28.4,-0.07494,4e-05,8.24335]
[1775604619638,63.61,72568.68,28.4,-0.07454,4e-05,8.21086]
[1775604620571,63.62,72590.43,28.4,-0.07372,4e-05,8.14463]
[1775604621460,63.62,72601.96,28.4,-0.0733,4e-05,8.11006]
[1775604623089,63.62,72597.52,28.4,-0.07347,4e-05,8.1245]
[1775604623486,63.62,72575.77,28.4,-0.0743,4e-05,8.19211]
[1775604625212,63.63,72565.59,28.4,-0.0747,4e-05,8.22418]
[1775604625214,63.63,72565.59,28.4,-0.0747,4e-05,8.22418]
[1775604625342,63.63,72565.59,28.4,-0.0747,4e-05,8.22418]
[1775604625448,63.63,72565.59,28.4,-0.0747,4e-05,8.22418]
[1775604625704,63.63,72556.17,28.4,-0.07506,4e-05,8.25391]
[1775604625927,63.63,72556.17,28.4,-0.07506,4e-05,8.25391]
[1775604626503,63.63,72579.5,28.4,-0.07419,4e-05,8.18282]
[1775604629524,63.64,72602.19,28.4,-0.07336,4e-05,8.11532]
[1775604630216,63.64,72602.19,28.4,-0.07336,4e-05,8.11532]
[1775604631832,63.65,72593.92,28.4,-0.07366,4e-05,8.13867]
[1775604632554,63.65,72562.79,28.4,-0.07485,4e-05,8.23521]
[1775604633556,63.65,72541.55,28.4,-0.07567,4e-05,8.30151]
[1775604634563,63.66,72516.06,28.4,-0.07666,4e-05,8.38119]
[1775604636577,63.66,72499.89,28.4,-0.0773,4e-05,8.43237]
[1775604638591,63.66,72526.74,28.4,-0.07626,4e-05,8.34938]
[1775604640606,63.66,72547.74,28.4,-0.07546,4e-05,8.28518]
[1775604642104,63.67,72543.06,28.4,-0.07565,4e-05,8.30021]
[1775604642621,63.67,72528.26,28.4,-0.07623,4e-05,8.34664]
[1775604643382,63.67,72528.26,28.4,-0.07623,4e-05,8.34664]
[1775604643423,63.67,72528.65,28.4,-0.07621,4e-05,8.34567]
[1775604644419,63.67,72494.99,28.4,-0.07753,4e-05,8.451]
[1775604645134,63.67,72494.99,28.4,-0.07753,4e-05,8.451]
[1775604645273,63.68,72517.44,28.4,-0.07669,4e-05,8.38383]
[1775604645840,63.68,72534.48,28.4,-0.07603,4e-05,8.33088]
[1775604648228,63.69,72517.14,28.4,-0.07672,4e-05,8.38605]
[1775604653045,63.69,72505.85,28.4,-0.07717,4e-05,8.42275]
[1775604653655,63.69,72505.85,28.4,-0.07717,4e-05,8.42275]
[1775604654432,63.7,72508.28,28.4,-0.07709,4e-05,8.4159]
[1775604654891,63.7,72508.28,28.4,-0.07709,4e-05,8.4159]
[1775604656394,63.7,72508.31,28.4,-0.07709,4e-05,8.4158]
[1775604658077,63.7,72506.96,28.4,-0.07715,4e-05,8.42111]
[1775604658254,63.7,72506.96,28.4,-0.07715,4e-05,8.42111]
[1775604658594,63.7,72506.96,28.4,-0.07715,4e-05,8.42111]
[1775604658462,63.7,72497.62,28.4,-0.07752,4e-05,8.45062]
[1775604659021,63.7,72497.62,28.4,-0.07752,4e-05,8.45062]
[1775604659870,63.7,72487.56,28.4,-0.07792,4e-05,8.48259]
[1775604660274,63.7,72487.56,28.4,-0.07792,4e-05,8.48259]
[1775604660643,63.7,72487.56,28.4,-0.07792,4e-05,8.48259]
[1775604660841,63.71,72493.67,28.4,-0.07769,4e-05,8.46395]
[1775604661349,63.71,72493.67,28.4,-0.07769,4e-05,8.46395]
[1775604662788,63.71,72475.47,28.4,-0.07842,4e-05,8.52192]
[1775604666823,63.72,72487.44,28.4,-0.07796,4e-05,8.48608]
[1775604669483,63.75,72476.56,28.4,-0.0785,4e-05,8.5293]
[1775604672639,63.77,72483.39,28.4,-0.07828,4e-05,8.51174]
[1775604674058,63.81,72494.89,28.4,-0.07798,4e-05,8.4878]
[1775604674426,63.81,72494.89,28.4,-0.07798,4e-05,8.4878]
[1775604674468,63.81,72519.11,28.4,-0.07703,4e-05,8.41273]
[1775604675881,63.82,72507.86,28.4,-0.07748,4e-05,8.44833]
[1775604677227,63.82,72507.86,28.4,-0.07748,4e-05,8.44833]
[1775604678942,63.82,72512.23,28.4,-0.07733,4e-05,8.43626]
[1775604678975,63.82,72497.46,28.4,-0.07791,4e-05,8.48233]
[1775604681680,63.82,72488.7,28.4,-0.07826,4e-05,8.51024]
[1775604683449,63.84,72475.99,28.4,-0.07881,4e-05,8.55454]
[1775604685463,63.88,72469.42,28.4,-0.07919,4e-05,8.58495]
[1775604686344,63.88,72463.31,28.4,-0.07943,4e-05,8.60414]
[1775604686513,63.9,72496.68,28.4,-0.07818,4e-05,8.50491]
[1775604687207,63.9,72496.68,28.4,-0.07818,4e-05,8.50491]
[1775604687219,63.9,72513.3,28.4,-0.07753,4e-05,8.45348]
[1775604692344,63.92,72513.71,28.4,-0.07756,4e-05,8.45434]
[1775604692537,63.92,72513.71,28.4,-0.07756,4e-05,8.45434]
[1775604692634,63.93,72524.12,28.4,-0.07716,4e-05,8.42245]
[1775604693100,63.93,72538.32,28.4,-0.07662,4e-05,8.37892]
[1775604693877,63.93,72538.32,28.4,-0.07662,4e-05,8.37892]
[1775604694108,63.93,72525.29,28.4,-0.07713,4e-05,8.41995]
[1775604694967,63.93,72525.29,28.4,-0.07713,4e-05,8.41995]
[1775604696518,63.93,72517.53,28.4,-0.07744,4e-05,8.44461]
[1775604698456,63.94,72526.46,28.4,-0.0771,4e-05,8.41786]
[1775604700190,63.94,72516.38,28.4,-0.07751,4e-05,8.45025]
[1775604701157,63.94,72528.02,28.4,-0.07706,4e-05,8.41506]
[1775604706194,63.96,72530.46,28.4,-0.077,4e-05,8.41031]
[1775604707591,63.96,72530.46,28.4,-0.077,4e-05,8.41031]
[1775604708208,63.96,72516.55,28.4,-0.07756,4e-05,8.45463]
[1775604713242,63.97,72512.98,28.4,-0.07773,4e-05,8.46812]
[1775604717270,63.98,72493.0,28.4,-0.07853,4e-05,8.53219]
[1775604717917,63.98,72493.0,28.4,-0.07853,4e-05,8.53219]
[1775604723354,64.02,72490.44,28.4,-0.07876,4e-05,8.55053]
[1775604726350,64.02,72472.7,28.4,-0.07947,4e-05,8.60726]
[1775604727358,64.02,72458.05,28.4,-0.08006,4e-05,8.6535]
[1775604731843,64.02,72461.6,28.4,-0.07993,4e-05,8.64295]
[1775604737356,64.03,72461.29,28.4,-0.07995,4e-05,8.64473]
[1775604740479,64.03,72463.16,28.4,-0.07988,4e-05,8.63941]
[1775604741459,64.03,72482.01,28.4,-0.07914,4e-05,8.58066]
[1775604743473,64.03,72461.39,28.4,-0.07996,4e-05,8.64584]
[1775604745487,64.05,72471.77,28.4,-0.07959,4e-05,8.61666]
[1775604745779,64.05,72471.77,28.4,-0.07959,4e-05,8.61666]
[1775604751051,64.05,72481.39,28.4,-0.07922,4e-05,8.58771]
[1775604751375,64.05,72481.39,28.4,-0.07922,4e-05,8.58771]
[1775604753545,64.05,72494.27,28.4,-0.07869,4e-05,8.5445]
[1775604754279,64.05,72494.27,28.4,-0.07869,4e-05,8.5445]
[1775604755933,64.06,72501.19,28.4,-0.07843,4e-05,8.52357]
[1775604756527,64.06,72501.19,28.4,-0.07843,4e-05,8.52357]
[1775604756981,64.06,72498.62,28.4,-0.07854,4e-05,8.53195]
[1775604758358,64.06,72499.66,28.4,-0.0785,4e-05,8.52905]
[1775604761222,64.06,72489.07,28.4,-0.07893,4e-05,8.56311]
[1775604762610,64.07,72461.96,28.4,-0.08001,4e-05,8.64863]
[1775604764628,64.07,72478.66,28.4,-0.07935,4e-05,8.59658]
[1775604765635,64.07,72494.66,28.4,-0.07872,4e-05,8.54678]
[1775604767648,64.07,72479.49,28.4,-0.07933,4e-05,8.59482]
[1775604769663,64.07,72469.17,28.4,-0.07974,4e-05,8.62761]
[1775604772775,64.07,72486.58,28.4,-0.07906,4e-05,8.57365]
[1775604773697,64.07,72504.77,28.4,-0.07835,4e-05,8.51714]
[1775604778732,64.08,72500.92,28.4,-0.07852,4e-05,8.53097]
[1775604781929,64.11,72508.32,28.4,-0.07831,4e-05,8.51484]
[1775604781949,64.11,72508.32,28.4,-0.07831,4e-05,8.51484]
[1775604781992,64.11,72508.32,28.4,-0.07831,4e-05,8.51484]
[1775604782769,64.12,72523.64,28.4,-0.07776,4e-05,8.47082]
[1775604783890,64.12,72520.92,28.4,-0.07787,4e-05,8.47971]
[1775604784269,64.12,72520.92,28.4,-0.07787,4e-05,8.47971]
[1775604784779,64.13,72508.65,28.4,-0.07836,4e-05,8.5183]
[1775604785613,64.13,72508.65,28.4,-0.07836,4e-05,8.5183]
[1775604786778,64.13,72504.5,28.4,-0.07852,4e-05,8.53159]
[1775604786981,64.13,72502.88,28.4,-0.07859,4e-05,8.53698]
[1775604787808,64.13,72488.79,28.4,-0.07915,4e-05,8.58129]
[1775604791432,64.13,72486.24,28.4,-0.07926,4e-05,8.58977]
[1775604793092,64.14,72485.67,28.4,-0.07929,4e-05,8.5923]
[1775604793757,64.14,72485.67,28.4,-0.07929,4e-05,8.5923]
[1775604794864,64.14,72468.63,28.4,-0.07997,4e-05,8.64614]
[1775604797088,64.14,72464.91,28.4,-0.08012,4e-05,8.65817]
[1775604797094,64.14,72453.66,28.4,-0.08057,4e-05,8.69352]
[1775604798412,64.14,72453.66,28.4,-0.08057,4e-05,8.69352]
[1775604802298,64.14,72449.54,28.4,-0.08074,4e-05,8.70683]
[1775604803501,64.14,72452.12,28.4,-0.08064,4e-05,8.69883]
[1775604803503,64.14,72452.12,29.4,-0.08064,4e-05,8.69883]
[1775604803518,64.14,72452.12,29.4,-0.08064,4e-05,8.69883]
[1775604805279,64.14,72466.27,29.4,-0.08008,4e-05,8.65444]
[1775604805666,64.14,72466.27,29.4,-0.08008,4e-05,8.65444]
[1775604807854,64.14,72447.07,29.4,-0.08085,4e-05,8.7152]
[1775604808877,64.14,72440.08,29.4,-0.08113,4e-05,8.73736]
[1775604809386,64.14,72440.08,29.4,-0.08113,4e-05,8.73736]
[1775604809992,64.14,72433.8,29.4,-0.08139,4e-05,8.75719]
[1775604810807,64.14,72392.1,29.4,-0.08309,4e-05,8.8895]
[1775604811216,64.14,72392.1,29.4,-0.08309,4e-05,8.8895]
[1775604811824,64.14,72380.2,29.4,-0.08354,4e-05,8.92364]
[1775604812400,64.14,72380.2,29.4,-0.08354,4e-05,8.92364]
[1775604814717,64.14,72387.74,29.4,-0.08323,4e-05,8.8991]
[1775604814871,64.14,72381.87,29.4,-0.08347,4e-05,8.91755]
[1775604817785,64.14,72377.78,29.4,-0.08363,4e-05,8.93032]
[1775604819371,64.14,72372.89,29.4,-0.08383,4e-05,8.94535]
[1775604820977,64.14,72384.86,29.4,-0.08333,4e-05,8.90663]
[1775604822018,64.13,72394.78,29.4,-0.08291,4e-05,8.87457]
[1775604823236,64.13,72404.25,29.4,-0.08252,4e-05,8.8445]
[1775604824076,64.13,72405.2,29.4,-0.08248,4e-05,8.84115]
[1775604827031,64.13,72391.65,29.4,-0.08303,4e-05,8.88387]
[1775604827567,64.13,72391.65,29.4,-0.08303,4e-05,8.88387]
[1775604830168,64.13,72391.58,29.4,-0.08303,4e-05,8.88348]
[1775604831849,64.13,72390.2,29.4,-0.08308,4e-05,8.88764]
[1775604832111,64.13,72387.96,29.4,-0.08317,4e-05,8.89435]
[1775604833146,64.12,72369.12,29.4,-0.08394,4e-05,8.95416]
[1775604834262,64.12,72369.12,29.4,-0.08394,4e-05,8.95416]
[1775604836284,64.12,72357.25,29.4,-0.08443,4e-05,8.99151]
[1775604839762,64.12,72360.57,29.4,-0.08427,4e-05,8.97948]
[1775604839847,64.12,72360.57,29.4,-0.08427,4e-05,8.97948]
[1775604840501,64.11,72349.85,29.4,-0.08471,4e-05,9.01307]
[1775604842511,64.11,72344.18,29.4,-0.08494,4e-05,9.03083]
[1775604846819,64.11,72345.67,29.4,-0.08486,4e-05,9.02431]
[1775604846862,64.11,72345.67,29.4,-0.08486,4e-05,9.02431]
[1775604852957,64.09,72339.08,29.4,-0.08509,4e-05,9.04244]
[1775604855281,64.09,72340.42,29.4,-0.08503,4e-05,9.03728]
[1775604861162,64.08,72341.9,29.4,-0.08493,4e-05,9.02987]
[1775604861697,64.08,72341.9,29.4,-0.08493,4e-05,9.02987]
[1775604863293,64.08,72349.29,29.4,-0.08461,4e-05,9.00535]
[1775604863392,64.08,72349.29,29.4,-0.08461,4e-05,9.00535]
[1775604863567,64.08,72349.29,29.4,-0.08461,4e-05,9.00535]
[1775604864880,64.08,72349.23,29.4,-0.08461,4e-05,9.00516]
[1775604864373,64.07,72365.11,29.4,-0.08395,4e-05,8.95398]
[1775604869434,64.07,72350.69,29.4,-0.08453,4e-05,8.9988]
[1775604870546,64.07,72350.69,29.4,-0.08453,4e-05,8.9988]
[1775604872452,64.06,72323.69,29.4,-0.08561,4e-05,9.08009]
[1775604876282,64.06,72321.93,29.4,-0.08566,4e-05,9.08423]
[1775604880175,64.05,72326.06,29.4,-0.08547,4e-05,9.06896]
[1775604882706,64.05,72327.48,29.4,-0.08539,4e-05,9.06343]
[1775604882759,64.05,72327.48,29.4,-0.08539,4e-05,9.06343]
[1775604882803,64.05,72327.48,29.4,-0.08539,4e-05,9.06343]
[1775604883033,64.04,72329.86,29.4,-0.08529,4e-05,9.05531]
[1775604883144,64.04,72329.86,29.4,-0.08529,4e-05,9.05531]
[1775604883152,64.04,72329.86,29.4,-0.08529,4e-05,9.05531]
[1775604883531,64.04,72354.67,29.4,-0.08425,4e-05,8.97526]
[1775604885757,64.04,72356.29,29.4,-0.08417,4e-05,8.9697]
[1775604885827,64.04,72376.37,29.4,-0.08334,4e-05,8.90521]
[1775604886416,64.04,72376.37,29.4,-0.08334,4e-05,8.90521]
[1775604888891,64.04,72364.99,29.4,-0.0838,4e-05,8.94094]
[1775604888971,64.03,72368.91,29.4,-0.08363,4e-05,8.9281]
[1775604892993,64.03,72367.51,29.4,-0.08368,4e-05,8.93143]
[1775604893799,64.03,72367.51,29.4,-0.08368,4e-05,8.93143]
[1775604893822,64.03,72355.74,29.4,-0.08416,4e-05,8.96874]
[1775604894609,64.03,72339.59,29.4,-0.08483,4e-05,9.02011]
[1775604894989,64.03,72339.59,29.4,-0.08483,4e-05,9.02011]
[1775604895077,64.03,72339.59,29.4,-0.08483,4e-05,9.02011]
[1775604895677,64.03,72364.09,29.4,-0.08381,4e-05,8.94123]
[1775604898017,64.02,72371.26,29.4,-0.0835,4e-05,8.91771]
[1775604901322,64.02,72373.03,29.4,-0.08342,4e-05,8.91123]
[1775604901658,64.02,72360.8,29.4,-0.08392,4e-05,8.95]
[1775604903508,64.02,72368.8,29.4,-0.08358,4e-05,8.92411]
[1775604904201,64.02,72370.61,29.4,-0.08351,4e-05,8.91804]
[1775604905440,64.02,72370.45,29.4,-0.08351,4e-05,8.91826]
[1775604905686,64.01,72383.75,29.4,-0.08296,4e-05,8.87557]
[1775604905986,64.01,72383.75,29.4,-0.08296,4e-05,8.87557]
[1775604906068,64.01,72383.75,29.4,-0.08296,4e-05,8.87557]
[1775604908214,64.01,72389.33,29.4,-0.08272,4e-05,8.85709]
[1775604908241,64.01,72389.33,29.4,-0.08272,4e-05,8.85709]
[1775604908707,64.01,72377.73,29.4,-0.08319,4e-05,8.89367]
[1775604911079,64.01,72377.65,29.4,-0.08319,4e-05,8.89311]
[1775604915961,64.0,72374.54,29.4,-0.08329,4e-05,8.90148]
[1775604916762,64.0,72368.32,29.4,-0.08354,4e-05,8.92036]
[1775604918249,63.99,72373.65,29.4,-0.08331,4e-05,8.90275]
[1775604918776,63.99,72385.34,29.4,-0.08282,4e-05,8.86507]
[1775604921670,63.99,72376.07,29.4,-0.0832,4e-05,8.89386]
[1775604924821,63.98,72356.16,29.4,-0.084,4e-05,8.95567]
[1775604926195,63.98,72365.39,29.4,-0.08361,4e-05,8.92566]
[1775604926197,63.98,72365.39,29.4,-0.08361,4e-05,8.92566]
[1775604931874,63.97,72361.3,29.4,-0.08371,4e-05,8.93218]
[1775604936909,63.96,72360.13,29.4,-0.08373,4e-05,8.93355]
[1775604941231,63.95,72350.11,29.4,-0.08413,4e-05,8.96376]
[1775604941358,63.95,72350.11,29.4,-0.08413,4e-05,8.96376]
[1775604941739,63.95,72350.11,29.4,-0.08413,4e-05,8.96376]
[1775604941944,63.95,72336.58,29.4,-0.08468,4e-05,9.00663]
[1775604942952,63.95,72326.02,29.4,-0.08512,4e-05,9.03998]
[1775604945139,63.94,72316.37,29.4,-0.08551,4e-05,9.06978]
[1775604947637,63.94,72320.68,29.4,-0.08531,4e-05,9.05456]
[1775604950841,63.93,72312.54,29.4,-0.08563,4e-05,9.07879]
[1775604954711,63.92,72323.57,29.4,-0.08513,4e-05,9.04053]
[1775604957392,63.91,72318.63,29.4,-0.08531,4e-05,9.05456]
[1775604957531,63.91,72318.63,29.4,-0.08531,4e-05,9.05456]
[1775604957548,63.91,72318.63,29.4,-0.08531,4e-05,9.05456]
[1775604957933,63.91,72318.63,29.4,-0.08531,4e-05,9.05456]
[1775604957957,63.91,72315.72,29.4,-0.08543,4e-05,9.06329]
[1775604958809,63.91,72315.72,29.4,-0.08543,4e-05,9.06329]
[1775604958849,63.91,72295.27,29.4,-0.08629,4e-05,9.12902]
[1775604960063,63.91,72294.03,29.4,-0.08634,4e-05,9.13303]
[1775604963434,63.9,72295.91,29.4,-0.08624,4e-05,9.12528]
[1775604963655,63.9,72295.91,29.4,-0.08624,4e-05,9.12528]
[1775604964224,63.9,72295.56,29.4,-0.08624,4e-05,9.12532]
[1775604964822,63.9,72295.56,29.4,-0.08624,4e-05,9.12532]
[1775604964831,63.9,72307.01,29.4,-0.08575,4e-05,9.08779]
[1775604967209,63.9,72301.1,29.4,-0.086,4e-05,9.1066]
[1775604968564,63.9,72301.94,29.4,-0.08596,4e-05,9.10358]
[1775604970422,63.89,72291.12,29.4,-0.08641,4e-05,9.13796]
[1775604972318,63.89,72275.37,29.4,-0.08707,4e-05,9.18831]
[1775604977360,63.88,72272.1,29.4,-0.08719,4e-05,9.19691]
[1775604977889,63.88,72282.47,29.4,-0.08673,4e-05,9.16243]
[1775604978085,63.88,72282.47,29.4,-0.08673,4e-05,9.16243]
[1775604978673,63.88,72298.11,29.4,-0.08606,4e-05,9.11145]
[1775604980856,63.88,72286.49,29.4,-0.08655,4e-05,9.14843]
[1775604981221,63.88,72275.59,29.4,-0.08701,4e-05,9.18374]
[1775604986522,63.87,72284.57,29.4,-0.08661,4e-05,9.15272]
[1775604989422,63.86,72274.49,29.4,-0.08703,4e-05,9.18461]
[1775604995329,63.85,72261.94,29.4,-0.08749,4e-05,9.21849]
[1775605000365,63.84,72267.82,29.4,-0.08721,4e-05,9.19709]
[1775605005400,63.84,72278.69,29.4,-0.08672,4e-05,9.1597]
[1775605007820,63.83,72280.32,29.4,-0.08665,4e-05,9.15401]
[1775605008942,63.83,72299.7,29.4,-0.08581,4e-05,9.0902]
[1775605009716,63.83,72299.7,29.4,-0.08581,4e-05,9.0902]
[1775605009838,63.83,72310.1,29.4,-0.08537,4e-05,9.05636]
[1775605010436,63.83,72321.28,29.4,-0.0849,4e-05,9.02034]
[1775605012450,63.83,72309.96,29.4,-0.08537,4e-05,9.05643]
[1775605015471,63.82,72299.36,29.4,-0.08581,4e-05,9.08998]
[1775605017612,63.82,72297.96,29.4,-0.08586,4e-05,9.09425]
[1775605020365,63.82,72309.77,29.4,-0.08535,4e-05,9.05535]
[1775605025795,63.82,72300.79,29.4,-0.08572,4e-05,9.08326]
[1775605025887,63.82,72300.79,29.4,-0.08572,4e-05,9.08326]
[1775605027020,63.81,72288.23,29.4,-0.08624,4e-05,9.12314]
[1775605027469,63.81,72288.23,29.4,-0.08624,4e-05,9.12314]
[1775605027525,63.81,72288.23,29.4,-0.08624,4e-05,9.12314]
[1775605027620,63.81,72288.23,29.4,-0.08624,4e-05,9.12314]
[1775605027995,63.81,72288.23,29.4,-0.08624,4e-05,9.12314]
[1775605027999,63.81,72288.23,29.4,-0.08624,4e-05,9.12314]
[1775605028040,63.81,72292.79,29.4,-0.08604,4e-05,9.10806]
[1775605028565,63.81,72292.79,29.4,-0.08604,4e-05,9.10806]
[1775605029025,63.81,72331.69,29.4,-0.0844,4e-05,8.98233]
[1775605029470,63.81,72331.69,29.4,-0.0844,4e-05,8.98233]
[1775605029650,63.81,72331.69,29.4,-0.0844,4e-05,8.98233]
[1775605029673,63.81,72333.27,29.4,-0.08434,4e-05,8.97725]
[1775605030864,63.81,72333.27,29.4,-0.08434,4e-05,8.97725]
[1775605031672,63.81,72328.93,29.4,-0.08451,4e-05,8.99075]
[1775605037759,63.8,72337.17,29.4,-0.08414,4e-05,8.96241]
[1775605037997,63.8,72337.2,29.4,-0.08414,4e-05,8.96202]
[1775605041106,63.8,72349.21,29.4,-0.08363,4e-05,8.92258]
[1775605046127,63.79,72347.86,29.4,-0.08367,4e-05,8.92586]
[1775605048102,63.79,72339.11,29.4,-0.08403,4e-05,8.95337]
[1775605049137,63.79,72341.0,29.4,-0.08394,4e-05,8.94673]
[1775605054753,63.78,72345.93,29.4,-0.08369,4e-05,8.9258]
[1775605059792,63.78,72347.31,29.4,-0.08361,4e-05,8.91991]
[1775605061805,63.78,72333.69,29.4,-0.08418,4e-05,8.96314]
[1775605066840,63.77,72325.7,29.4,-0.08449,4e-05,8.98723]
[1775605068785,63.77,72322.41,29.4,-0.08462,4e-05,8.99749]
[1775605069038,63.77,72311.97,29.4,-0.08506,4e-05,9.03078]
[1775605070028,63.77,72288.02,29.4,-0.08607,4e-05,9.10799]
[1775605070654,63.77,72288.02,29.4,-0.08607,4e-05,9.10799]
[1775605072470,63.76,72283.91,29.4,-0.08624,4e-05,9.12071]
[1775605077970,63.76,72278.94,29.4,-0.08643,4e-05,9.13516]
[1775605082955,63.75,72291.77,29.4,-0.08586,4e-05,9.09167]
[1775605086983,63.75,72304.83,29.4,-0.08529,4e-05,9.04849]
[1775605090690,63.74,72295.7,29.4,-0.08567,4e-05,9.07738]
[1775605090725,63.74,72295.7,29.4,-0.08567,4e-05,9.07738]
[1775605096047,63.74,72306.99,29.4,-0.08518,4e-05,9.03966]
[1775605096396,63.74,72306.99,29.4,-0.08518,4e-05,9.03966]
[1775605099051,63.74,72292.44,29.4,-0.08579,4e-05,9.08627]
[1775605100908,63.73,72286.28,29.4,-0.08604,4e-05,9.10568]
[1775605101083,63.73,72297.88,29.4,-0.08555,4e-05,9.06787]
[1775605106118,63.73,72301.14,29.4,-0.0854,4e-05,9.05623]
[1775605108641,63.73,72309.97,29.4,-0.08502,4e-05,9.02734]
[1775605108707,63.73,72309.97,29.4,-0.08502,4e-05,9.02734]
[1775605109149,63.73,72324.4,29.4,-0.08441,4e-05,8.98068]
[1775605109228,63.73,72324.4,29.4,-0.08441,4e-05,8.98068]
[1775605111276,63.73,72336.32,29.4,-0.08388,4e-05,8.93847]
[1775605112744,63.73,72335.9,29.4,-0.0839,4e-05,8.9398]
[1775605118216,63.73,72326.14,29.4,-0.0843,4e-05,8.9709]
[1775605120684,63.73,72320.44,29.4,-0.08454,4e-05,8.98906]
[1775605121912,63.72,72297.44,29.4,-0.0855,4e-05,9.06303]
[1775605125179,63.72,72289.98,29.4,-0.08582,4e-05,9.08694]
[1775605130180,63.72,72287.36,29.4,-0.08591,4e-05,9.09418]
[1775605134329,63.71,72276.95,29.4,-0.08634,4e-05,9.12634]
[1775605136632,63.71,72276.43,29.4,-0.08635,4e-05,9.12772]
[1775605136739,63.71,72276.43,29.4,-0.08635,4e-05,9.12772]
[1775605137569,63.71,72274.41,29.4,-0.08644,4e-05,9.13396]
[1775605138153,63.71,72316.44,29.4,-0.08465,4e-05,8.99741]
[1775605143503,63.71,72318.25,29.4,-0.08457,4e-05,8.99116]
[1775605148709,63.7,72318.23,29.4,-0.08456,4e-05,8.99069]
[1775605151234,63.7,72301.9,29.4,-0.08525,4e-05,9.04316]
[1775605156554,63.7,72296.55,29.4,-0.08546,4e-05,9.05942]
[1775605158697,63.7,72283.01,29.4,-0.08603,4e-05,9.10259]
[1775605158731,63.7,72272.45,29.4,-0.08647,4e-05,9.13657]
[1775605160727,63.7,72269.56,29.4,-0.0866,4e-05,9.14595]
[1775605160895,63.7,72269.56,29.4,-0.0866,4e-05,9.14595]
[1775605161360,63.69,72269.4,29.4,-0.08659,4e-05,9.14581]
[1775605161367,63.69,72269.4,29.4,-0.08659,4e-05,9.14581]
[1775605161456,63.69,72269.4,29.4,-0.08659,4e-05,9.14581]
[1775605162019,63.69,72269.4,29.4,-0.08659,4e-05,9.14581]
[1775605162157,63.69,72223.62,29.4,-0.08857,4e-05,9.29489]
[1775605162685,63.69,72223.62,29.4,-0.08857,4e-05,9.29489]
[1775605162885,63.69,72223.62,29.4,-0.08857,4e-05,9.29489]
[1775605163254,63.69,72202.71,29.4,-0.08948,4e-05,9.36323]
[1775605163430,63.69,72202.71,29.4,-0.08948,4e-05,9.36323]
[1775605163940,63.69,72193.99,29.4,-0.08985,4e-05,9.3914]
[1775605165154,63.69,72193.99,29.4,-0.08985,4e-05,9.3914]
[1775605165223,63.69,72193.99,29.4,-0.08985,4e-05,9.3914]
[1775605165243,63.69,72181.88,29.4,-0.09038,4e-05,9.43072]
[1775605166177,63.69,72163.8,29.4,-0.09118,4e-05,9.48985]
[1775605166929,63.68,72175.52,29.4,-0.09065,4e-05,9.45061]
[1775605167935,63.68,72163.62,29.4,-0.09117,4e-05,9.48935]
[1775605169339,63.68,72158.96,29.4,-0.09137,4e-05,9.50417]
[1775605169445,63.68,72158.96,29.4,-0.09137,4e-05,9.50417]
[1775605169636,63.68,72158.96,29.4,-0.09137,4e-05,9.50417]
[1775605169689,63.68,72158.96,29.4,-0.09137,4e-05,9.50417]
[1775605170152,63.68,72158.96,29.4,-0.09137,4e-05,9.50417]
[1775605170220,63.68,72158.96,29.4,-0.09137,4e-05,9.50417]
[1775605170420,63.68,72161.49,29.4,-0.09125,4e-05,9.49553]
[1775605170441,63.68,72161.49,29.4,-0.09125,4e-05,9.49553]
[1775605170700,63.68,72161.49,29.4,-0.09125,4e-05,9.49553]
[1775605170759,63.68,72129.75,29.4,-0.09267,5e-05,9.60061]
[1775605171965,63.68,72129.75,29.4,-0.09267,5e-05,9.60061]
[1775605172013,63.68,72141.09,29.4,-0.09212,4e-05,9.5585]
[1775605172292,63.68,72141.09,29.4,-0.09212,4e-05,9.5585]
[1775605176042,63.67,72130.41,29.4,-0.09259,5e-05,9.59317]
[1775605177197,63.67,72132.63,29.4,-0.09248,4e-05,9.58498]
[1775605177211,63.67,72116.58,29.4,-0.0932,5e-05,9.63788]
[1775605177527,63.67,72116.58,29.4,-0.0932,5e-05,9.63788]
[1775605178248,63.67,72116.58,29.4,-0.0932,5e-05,9.63788]
[1775605178269,63.67,72116.58,26.4,-0.0932,5e-05,9.63788]
[1775605178278,63.67,72116.58,25.2,-0.0932,5e-05,9.63788]
[1775605178280,63.67,72116.58,25.2,-0.0932,5e-05,9.63788]
[1775605178296,63.67,72116.22,25.2,-0.09321,5e-05,9.63859]
[1775605178297,63.67,72116.22,25.2,-0.09321,5e-05,9.63859]
[1775605178647,63.67,72116.22,25.2,-0.09321,5e-05,9.63859]
[1775605179214,63.67,72116.22,25.2,-0.09321,5e-05,9.63859]
[1775605179303,63.66,72116.0,25.2,-0.09322,5e-05,9.63902]
[1775605180032,63.66,72121.6,25.2,-0.09296,5e-05,9.62031]
[1775605180419,63.66,72121.6,25.2,-0.09296,5e-05,9.62031]
[1775605181254,63.66,72121.6,25.2,-0.09296,5e-05,9.62031]
[1775605182283,63.66,72124.64,25.2,-0.09282,5e-05,9.60993]
[1775605183895,63.66,72125.04,25.2,-0.09281,5e-05,9.6086]
[1775605184082,63.66,72125.04,25.2,-0.09281,5e-05,9.6086]
[1775605184272,63.66,72125.04,25.2,-0.09281,5e-05,9.6086]
[1775605184306,63.66,72131.15,25.2,-0.09253,5e-05,9.58793]
[1775605184346,63.66,72131.15,25.2,-0.09253,5e-05,9.58793]
[1775605184369,63.66,72131.15,25.2,-0.09253,5e-05,9.58793]
[1775605184970,63.66,72131.15,25.2,-0.09253,5e-05,9.58793]
[1775605185140,63.66,72131.15,25.2,-0.09253,5e-05,9.58793]
[1775605185213,63.66,72101.47,25.2,-0.09387,5e-05,9.68639]
[1775605185620,63.66,72101.47,25.2,-0.09387,5e-05,9.68639]
[1775605185872,63.66,72101.47,25.2,-0.09387,5e-05,9.68639]
[1775605185951,63.66,72101.47,25.2,-0.09387,5e-05,9.68639]
[1775605185987,63.66,72114.88,25.2,-0.09325,5e-05,9.64138]
[1775605186373,63.66,72114.88,25.2,-0.09325,5e-05,9.64138]
[1775605187127,63.66,72106.54,25.2,-0.09363,5e-05,9.66904]
[1775605188720,63.66,72096.33,25.2,-0.09409,5e-05,9.70292]
[1775605189382,63.66,72096.33,25.2,-0.09409,5e-05,9.70292]
[1775605189390,63.66,72096.33,25.2,-0.09409,5e-05,9.70292]
[1775605190023,63.66,72093.56,25.2,-0.09421,5e-05,9.71175]
[1775605191091,63.66,72078.35,25.2,-0.09491,5e-05,9.76232]
[1775605191391,63.66,72078.35,25.2,-0.09491,5e-05,9.76232]
[1775605191565,63.66,72078.35,25.2,-0.09491,5e-05,9.76232]
[1775605191761,63.66,72078.35,25.2,-0.09491,5e-05,9.76232]
[1775605191882,63.66,72078.35,25.2,-0.09491,5e-05,9.76232]
[1775605192134,63.65,72054.36,25.2,-0.09601,5e-05,9.84238]
[1775605192414,63.65,72054.36,25.2,-0.09601,5e-05,9.84238]
[1775605192855,63.65,72054.36,25.2,-0.09601,5e-05,9.84238]
[1775605193305,63.65,72059.17,25.2,-0.09578,5e-05,9.82585]
[1775605193755,63.65,72084.08,25.2,-0.09463,5e-05,9.74249]
[1775605194391,63.65,72084.08,25.2,-0.09463,5e-05,9.74249]
[1775605194623,63.65,72084.08,25.2,-0.09463,5e-05,9.74249]
[1775605194664,63.65,72084.08,25.2,-0.09463,5e-05,9.74249]
[1775605195427,63.65,72077.97,25.2,-0.09491,5e-05,9.76228]
[1775605195529,63.65,72077.97,25.2,-0.09491,5e-05,9.76228]
[1775605196071,63.65,72056.82,25.2,-0.09588,5e-05,9.83283]
[1775605197651,63.65,72057.68,25.2,-0.09584,5e-05,9.82994]
[1775605197847,63.65,72057.68,25.2,-0.09584,5e-05,9.82994]
[1775605199753,63.64,72064.06,25.2,-0.09553,5e-05,9.80743]
[1775605200738,63.64,72073.13,25.2,-0.09511,5e-05,9.77672]
[1775605202108,63.64,72081.83,25.2,-0.0947,5e-05,9.74733]
[1775605202267,63.64,72096.07,25.2,-0.09405,5e-05,9.69953]
[1775605203103,63.64,72096.07,25.2,-0.09405,5e-05,9.69953]
[1775605203135,63.64,72076.67,25.2,-0.09493,5e-05,9.76414]
[1775605203620,63.64,72076.67,25.2,-0.09493,5e-05,9.76414]
[1775605203976,63.64,72085.57,25.2,-0.09452,5e-05,9.73397]
[1775605206082,63.64,72093.67,25.2,-0.09414,5e-05,9.70656]
[1775605206112,63.64,72085.67,25.2,-0.09451,5e-05,9.73293]
[1775605207268,63.64,72085.67,25.2,-0.09451,5e-05,9.73293]
[1775605206871,63.64,72073.61,25.2,-0.09506,5e-05,9.77302]
[1775605207986,63.64,72073.61,25.2,-0.09506,5e-05,9.77302]
[1775605208917,63.63,72077.47,25.2,-0.09487,5e-05,9.75981]
[1775605210122,63.63,72081.08,25.2,-0.09471,5e-05,9.74747]
[1775605210491,63.63,72080.64,25.2,-0.09472,5e-05,9.74869]
[1775605211205,63.63,72080.64,25.2,-0.09472,5e-05,9.74869]
[1775605213163,63.63,72084.72,25.2,-0.09453,5e-05,9.73452]
[1775605214187,63.63,72093.69,25.2,-0.09412,5e-05,9.70433]
[1775605216242,63.63,72100.05,25.2,-0.09382,5e-05,9.68275]
[1775605216552,63.63,72099.71,25.2,-0.09383,5e-05,9.68372]
[1775605216556,63.63,72099.71,25.2,-0.09383,5e-05,9.68372]
[1775605216689,63.63,72099.71,25.2,-0.09383,5e-05,9.68372]
[1775605216942,63.63,72115.96,25.2,-0.09309,5e-05,9.62925]
[1775605217839,63.63,72115.96,25.2,-0.09309,5e-05,9.62925]
[1775605218255,63.63,72115.96,25.2,-0.09309,5e-05,9.62925]
[1775605220315,63.62,72126.32,25.2,-0.09261,5e-05,9.5936]
[1775605221971,63.62,72127.27,25.2,-0.09256,5e-05,9.59007]
[1775605223135,63.62,72132.79,25.2,-0.09231,4e-05,9.57138]
[1775605223385,63.62,72140.18,25.2,-0.09197,4e-05,9.5465]
[1775605223590,63.62,72140.18,25.2,-0.09197,4e-05,9.5465]
[1775605224280,63.61,72154.07,25.2,-0.09134,4e-05,9.50017]
[1775605226015,63.61,72171.04,25.2,-0.09059,4e-05,9.44384]
[1775605227228,63.61,72143.31,25.2,-0.09182,4e-05,9.5351]
[1775605227473,63.61,72143.31,25.2,-0.09182,4e-05,9.5351]
[1775605230386,63.61,72131.8,25.2,-0.09232,4e-05,9.57223]
[1775605232729,63.61,72129.66,25.2,-0.09237,5e-05,9.5748]
[1775605233266,63.6,72112.18,25.2,-0.09316,5e-05,9.63255]
[1775605239114,63.59,72107.58,25.2,-0.09333,5e-05,9.64528]
[1775605240943,63.59,72108.27,25.2,-0.0933,5e-05,9.64253]
[1775605241126,63.59,72109.02,25.2,-0.09326,5e-05,9.63959]
[1775605246163,63.58,72102.63,25.2,-0.09352,5e-05,9.65896]
[1775605248912,63.58,72106.35,25.2,-0.09334,5e-05,9.64578]
[1775605249184,63.58,72095.83,25.2,-0.09382,5e-05,9.68047]
[1775605254219,63.57,72093.28,25.2,-0.09391,5e-05,9.68741]
[1775605259254,63.57,72101.8,25.2,-0.09351,5e-05,9.6576]
[1775605259609,63.57,72101.8,25.2,-0.09351,5e-05,9.6576]
[1775605264955,63.56,72095.74,25.2,-0.09375,5e-05,9.67572]
[1775605266303,63.56,72121.64,25.2,-0.09257,5e-05,9.58867]
[1775605271338,63.55,72127.1,25.2,-0.09231,5e-05,9.56917]
[1775605271619,63.55,72127.1,25.2,-0.09231,5e-05,9.56917]
[1775605272115,63.55,72127.1,25.2,-0.09231,5e-05,9.56917]
[1775605272464,63.55,72125.09,25.2,-0.09239,5e-05,9.57555]
[1775605276217,63.55,72126.02,25.2,-0.09234,5e-05,9.57156]
[1775605276549,63.54,72125.0,25.2,-0.09238,5e-05,9.57465]
[1775605282415,63.54,72129.21,25.2,-0.09217,4e-05,9.55889]
[1775605285460,63.53,72127.1,25.2,-0.09226,5e-05,9.56534]
[1775605286434,63.53,72127.03,25.2,-0.09226,5e-05,9.56529]
[1775605287656,63.53,72124.56,25.2,-0.09236,5e-05,9.57318]
[1775605290881,63.53,72122.77,25.2,-0.09243,5e-05,9.57817]
[1775605291480,63.53,72104.83,25.2,-0.0932,5e-05,9.6334]
[1775605296516,63.52,72098.95,25.2,-0.09344,5e-05,9.65109]
[1775605302242,63.51,72101.96,25.2,-0.09329,5e-05,9.63947]
[1775605305589,63.5,72091.2,25.2,-0.09375,5e-05,9.67343]
[1775605311466,63.5,72091.1,25.2,-0.09373,5e-05,9.67156]
[1775605317033,63.49,72099.29,25.2,-0.09333,5e-05,9.64209]
[1775605325389,63.48,72092.21,25.2,-0.09361,5e-05,9.66255]
[1775605325464,63.48,72092.21,25.2,-0.09361,5e-05,9.66255]
[1775605330767,63.46,72089.89,25.2,-0.09367,5e-05,9.66705]
[1775605335144,63.45,72078.46,25.2,-0.09416,5e-05,9.70297]
[1775605337404,63.45,72078.37,25.2,-0.09417,5e-05,9.70327]
[1775605338823,63.45,72057.06,25.2,-0.09513,5e-05,9.77332]
[1775605340495,63.44,72046.14,25.2,-0.09562,5e-05,9.8092]
[1775605340580,63.44,72046.14,25.2,-0.09562,5e-05,9.8092]
[1775605341667,63.44,72039.29,25.2,-0.09594,5e-05,9.83224]
[1775605341914,63.44,72022.09,25.2,-0.09674,5e-05,9.88973]
[1775605344871,63.44,72040.11,25.2,-0.09587,5e-05,9.82732]
[1775605348695,63.43,72033.83,25.2,-0.09614,5e-05,9.8469]
[1775605348898,63.43,72031.81,25.2,-0.09623,5e-05,9.85321]
[1775605351919,63.42,72043.89,25.2,-0.09562,5e-05,9.80755]
[1775605357440,63.42,72038.7,25.2,-0.09585,5e-05,9.82369]
[1775605357497,63.42,72038.7,25.2,-0.09585,5e-05,9.82369]
[1775605358700,63.42,72050.37,25.2,-0.0953,5e-05,9.78374]
[1775605359224,63.41,72051.37,25.2,-0.09524,5e-05,9.77968]
[1775605359976,63.41,72064.41,25.2,-0.09464,5e-05,9.73591]
[1775605362515,63.41,72049.22,25.2,-0.09533,5e-05,9.78593]
[1775605362997,63.41,72032.13,25.2,-0.09612,5e-05,9.84345]
[1775605368034,63.4,72026.77,25.2,-0.09633,5e-05,9.85881]
[1775605368701,63.4,72026.77,25.2,-0.09633,5e-05,9.85881]
[1775605369370,63.4,72026.77,25.2,-0.09633,5e-05,9.85881]
[1775605369430,63.4,72024.58,25.2,-0.09643,5e-05,9.86583]
[1775605375085,63.39,72032.82,25.2,-0.09602,5e-05,9.83587]
[1775605380119,63.38,72031.4,25.2,-0.09606,5e-05,9.83897]
[1775605381298,63.38,72031.4,25.2,-0.09606,5e-05,9.83897]
[1775605381435,63.38,72030.89,25.2,-0.09608,5e-05,9.84035]
[1775605387005,63.37,72031.08,25.2,-0.09605,5e-05,9.83783]
[1775605392535,63.37,72040.78,25.2,-0.09557,5e-05,9.80337]
[1775605394217,63.36,72030.71,25.2,-0.09602,5e-05,9.836]
[1775605399307,63.35,72027.89,25.2,-0.09613,5e-05,9.8434]
[1775605399515,63.35,72027.89,25.2,-0.09613,5e-05,9.8434]
[1775605399705,63.35,72024.08,25.2,-0.0963,5e-05,9.85572]
[1775605399809,63.35,72024.08,25.2,-0.0963,5e-05,9.85572]
[1775605400299,63.35,72024.08,25.2,-0.0963,5e-05,9.85572]
[1775605400467,63.35,71984.97,25.2,-0.09814,5e-05,9.98804]
[1775605400796,63.35,71984.97,25.2,-0.09814,5e-05,9.98804]
[1775605400824,63.35,71984.97,25.2,-0.09814,5e-05,9.98804]
[1775605400982,63.35,71984.97,25.2,-0.09814,5e-05,9.98804]
[1775605401277,63.35,71984.97,25.2,-0.09814,5e-05,9.98804]
[1775605401440,63.35,71962.6,25.2,-0.09919,5e-05,10.06325]
[1775605401579,63.35,71962.6,25.2,-0.09919,5e-05,10.06325]
[1775605402394,63.35,71963.0,25.2,-0.09917,5e-05,10.06157]
[1775605402579,63.35,71963.0,25.2,-0.09917,5e-05,10.06157]
[1775605404029,63.34,71963.96,25.2,-0.09912,5e-05,10.05799]
[1775605404031,63.34,71963.96,25.2,-0.09912,5e-05,10.05799]
[1775605410342,63.34,71974.87,25.2,-0.09857,5e-05,10.01895]
[1775605411602,63.34,71977.19,25.2,-0.09843,5e-05,10.00696]
[1775605412453,63.34,71977.19,25.2,-0.09843,5e-05,10.00696]
[1775605412551,63.34,71983.25,25.2,-0.09814,5e-05,9.98616]
[1775605417208,63.33,71987.98,25.2,-0.0979,5e-05,9.96893]
[1775605417392,63.33,71953.82,25.2,-0.09952,5e-05,10.08475]
[1775605417581,63.33,71953.82,25.2,-0.09952,5e-05,10.08475]
[1775605419494,63.33,71957.83,25.2,-0.09932,5e-05,10.07064]
[1775605419535,63.33,71956.75,25.2,-0.09937,5e-05,10.07389]
[1775605420506,63.33,71956.75,25.2,-0.09937,5e-05,10.07389]
[1775605420517,63.32,71945.4,25.2,-0.0999,5e-05,10.11223]
[1775605424877,63.32,71941.29,25.2,-0.10008,5e-05,10.12464]
[1775605424903,63.32,71941.29,25.2,-0.10008,5e-05,10.12464]
[1775605425945,63.32,71935.01,25.2,-0.10038,5e-05,10.14567]
[1775605426012,63.32,71935.01,25.2,-0.10038,5e-05,10.14567]
[1775605426133,63.32,71935.01,25.2,-0.10038,5e-05,10.14567]
[1775605426207,63.32,71935.01,25.2,-0.10038,5e-05,10.14567]
[1775605426456,63.31,71949.65,25.2,-0.09967,5e-05,10.09529]
[1775605427128,63.31,71949.65,25.2,-0.09967,5e-05,10.09529]
[1775605427270,63.31,71949.65,25.2,-0.09967,5e-05,10.09529]
[1775605427639,63.31,71945.91,25.2,-0.09984,5e-05,10.10767]
[1775605427938,63.31,71945.91,25.2,-0.09984,5e-05,10.10767]
[1775605428065,63.31,71945.91,25.2,-0.09984,5e-05,10.10767]
[1775605428073,63.31,71945.91,25.2,-0.09984,5e-05,10.10767]
[1775605428118,63.31,71945.91,25.2,-0.09984,5e-05,10.10767]
[1775605428143,63.31,71945.91,25.2,-0.09984,5e-05,10.10767]
[1775605428186,63.31,71945.91,25.2,-0.09984,5e-05,10.10767]
[1775605428581,63.31,71945.91,25.2,-0.09984,5e-05,10.10767]
[1775605428471,63.31,71957.51,25.2,-0.09929,5e-05,10.06815]
[1775605430138,63.31,71955.16,25.2,-0.09939,5e-05,10.07577]
[1775605431997,63.31,71959.88,25.2,-0.09916,5e-05,10.05904]
[1775605432210,63.31,71959.88,25.2,-0.09916,5e-05,10.05904]
[1775605432373,63.31,71959.88,25.2,-0.09916,5e-05,10.05904]
[1775605432500,63.31,71999.73,25.2,-0.09726,5e-05,9.92341]
[1775605433349,63.31,71999.73,25.2,-0.09726,5e-05,9.92341]
[1775605433507,63.31,72005.43,25.2,-0.09699,5e-05,9.90361]
[1775605434886,63.3,72010.31,25.2,-0.09675,5e-05,9.88662]
[1775605435586,63.3,71992.66,25.2,-0.09758,5e-05,9.94592]
[1775605436287,63.3,71992.66,25.2,-0.09758,5e-05,9.94592]
[1775605436561,63.3,72005.07,25.2,-0.09699,5e-05,9.90365]
[1775605437480,63.3,72005.07,25.2,-0.09699,5e-05,9.90365]
[1775605437914,63.3,72013.33,25.2,-0.0966,5e-05,9.8752]
[1775605438136,63.3,72013.33,25.2,-0.0966,5e-05,9.8752]
[1775605438513,63.3,72013.33,25.2,-0.0966,5e-05,9.8752]
[1775605443544,63.29,72022.77,25.2,-0.09613,5e-05,9.84136]
[1775605447920,63.28,72027.2,25.2,-0.0959,5e-05,9.8243]
[1775605448619,63.28,72030.01,25.2,-0.09576,5e-05,9.81452]
[1775605449626,63.28,72019.74,25.2,-0.09624,5e-05,9.8489]
[1775605454768,63.28,72025.26,25.2,-0.09596,5e-05,9.82898]
[1775605454946,63.27,72011.25,25.2,-0.09661,5e-05,9.87601]
[1775605460563,63.27,72014.54,25.2,-0.09644,5e-05,9.86342]
[1775605462765,63.26,72013.3,25.2,-0.09648,5e-05,9.86653]
[1775605462796,63.26,72001.16,25.2,-0.09705,5e-05,9.90725]
[1775605463839,63.26,71988.22,25.2,-0.09765,5e-05,9.95075]
[1775605469771,63.25,71995.57,25.2,-0.09727,5e-05,9.923]
[1775605472986,63.25,71990.44,25.2,-0.09747,5e-05,9.93566]
[1775605473800,63.24,72014.98,25.2,-0.0963,5e-05,9.85167]
[1775605478835,63.24,72005.14,25.2,-0.09674,5e-05,9.88319]
[1775605483919,63.23,72011.03,25.2,-0.09644,5e-05,9.86177]
[1775605483947,63.23,72011.03,25.2,-0.09644,5e-05,9.86177]
[1775605487897,63.22,72025.95,25.2,-0.09572,5e-05,9.80971]
[1775605489582,63.22,72025.95,25.2,-0.09572,5e-05,9.80971]
[1775605489667,63.22,72025.95,25.2,-0.09572,5e-05,9.80971]
[1775605489632,63.22,72027.01,25.2,-0.09567,5e-05,9.80582]
[1775605490672,63.22,72027.01,25.2,-0.09567,5e-05,9.80582]
[1775605493301,63.22,72024.32,25.2,-0.09578,5e-05,9.81406]
[1775605493367,63.22,72027.82,25.2,-0.09562,5e-05,9.80198]
[1775605495023,63.19,72026.05,25.2,-0.09561,5e-05,9.80125]
[1775605495196,63.19,72026.05,25.2,-0.09561,5e-05,9.80125]
[1775605495283,63.17,72006.55,25.2,-0.09644,5e-05,9.86078]
[1775605498012,63.09,72001.95,25.2,-0.09637,5e-05,9.85542]
[1775605500167,63.06,72009.95,25.2,-0.0959,5e-05,9.82116]
[1775605501128,63.03,72015.41,25.2,-0.09556,5e-05,9.7957]
[1775605501394,63.03,72015.41,25.2,-0.09556,5e-05,9.7957]
[1775605501847,63.0,72018.26,25.2,-0.09534,5e-05,9.77956]
[1775605501897,63.0,72018.26,25.2,-0.09534,5e-05,9.77956]
[1775605501904,63.0,72018.26,25.2,-0.09534,5e-05,9.77956]
[1775605502182,63.0,72018.26,25.2,-0.09534,5e-05,9.77956]
[1775605502651,63.0,72018.26,25.2,-0.09534,5e-05,9.77956]
[1775605502699,62.98,72046.21,25.2,-0.09396,5e-05,9.67907]
[1775605503017,62.98,72046.21,25.2,-0.09396,5e-05,9.67907]
[1775605503032,62.98,72046.21,25.2,-0.09396,5e-05,9.67907]
[1775605503273,62.98,72046.21,25.2,-0.09396,5e-05,9.67907]
[1775605503655,62.98,72067.82,25.2,-0.09296,5e-05,9.6057]
[1775605503863,62.98,72067.82,25.2,-0.09296,5e-05,9.6057]
[1775605503933,62.98,72067.82,25.2,-0.09296,5e-05,9.6057]
[1775605504192,62.98,72048.44,25.2,-0.09384,5e-05,9.67032]
[1775605505256,62.97,72033.73,25.2,-0.09452,5e-05,9.7196]
[1775605506582,62.97,72022.92,25.2,-0.09501,5e-05,9.7557]
[1775605507267,62.97,72033.14,25.2,-0.09453,5e-05,9.72065]
[1775605510279,62.97,72030.16,25.2,-0.09466,5e-05,9.72965]
[1775605511214,62.94,72051.92,25.2,-0.09358,5e-05,9.65045]
[1775605512268,62.94,72051.92,25.2,-0.09358,5e-05,9.65045]
[1775605512669,62.93,72056.51,25.2,-0.0933,5e-05,9.63024]
[1775605513426,62.93,72056.51,25.2,-0.0933,5e-05,9.63024]
[1775605513429,62.93,72056.51,25.2,-0.0933,5e-05,9.63024]
[1775605513514,62.92,72053.05,25.2,-0.09346,5e-05,9.64168]
[1775605516889,62.92,72060.14,25.2,-0.09312,5e-05,9.61664]
[1775605516898,62.92,72060.14,25.2,-0.09312,5e-05,9.61664]
[1775605516990,62.92,72060.14,25.2,-0.09312,5e-05,9.61664]
[1775605518509,62.92,72084.66,25.2,-0.09199,5e-05,9.53354]
[1775605523744,62.91,72092.58,25.2,-0.09161,5e-05,9.50576]
[1775605525634,62.91,72095.85,25.2,-0.09146,5e-05,9.49461]
[1775605525648,62.91,72095.85,25.2,-0.09146,5e-05,9.49461]
[1775605525655,62.91,72097.1,25.2,-0.0914,5e-05,9.49023]
[1775605525932,62.91,72097.1,25.2,-0.0914,5e-05,9.49023]
[1775605526680,62.91,72074.83,25.2,-0.09241,5e-05,9.56471]
[1775605532234,62.87,72056.99,25.2,-0.09308,5e-05,9.61164]
[1775605534720,62.86,72051.59,25.2,-0.09327,5e-05,9.62577]
[1775605534730,62.84,72052.07,25.2,-0.09318,5e-05,9.61909]
[1775605534873,62.84,72052.07,25.2,-0.09318,5e-05,9.61909]
[1775605535264,62.84,72063.4,25.2,-0.09266,5e-05,9.58094]
[1775605536167,62.84,72063.4,25.2,-0.09266,5e-05,9.58094]
[1775605536271,62.81,72064.52,25.2,-0.09252,5e-05,9.56983]
[1775605537278,62.79,72051.86,25.2,-0.09303,5e-05,9.60775]
[1775605541107,62.77,72056.87,25.2,-0.09273,5e-05,9.58525]
[1775605541306,62.77,72065.2,25.2,-0.09234,5e-05,9.55669]
[1775605542382,62.77,72065.2,25.2,-0.09234,5e-05,9.55669]
[1775605542581,62.77,72065.2,25.2,-0.09234,5e-05,9.55669]
[1775605544532,62.73,72067.66,25.2,-0.09209,5e-05,9.53737]
[1775605544536,62.73,72067.66,25.2,-0.09209,5e-05,9.53737]
[1775605547410,62.68,72072.12,25.2,-0.09172,5e-05,9.50981]
[1775605550235,62.67,72072.66,25.2,-0.09167,5e-05,9.5063]
[1775605553659,62.64,72074.05,25.2,-0.09152,5e-05,9.49483]
[1775605555580,62.64,72077.14,25.2,-0.09137,5e-05,9.48337]
[1775605558352,62.63,72076.68,25.2,-0.09137,5e-05,9.48336]
[1775605563474,62.62,72076.46,25.2,-0.09134,5e-05,9.48154]
[1775605563483,62.62,72076.46,25.2,-0.09134,5e-05,9.48154]
[1775605563500,62.62,72076.46,25.2,-0.09134,5e-05,9.48154]
[1775605564694,62.62,72098.17,25.2,-0.09035,5e-05,9.40766]
[1775605565740,62.62,72113.63,25.2,-0.08964,4e-05,9.35504]
[1775605567203,62.62,72120.53,25.2,-0.08934,4e-05,9.33199]
[1775605567612,62.62,72120.53,25.2,-0.08934,4e-05,9.33199]
[1775605567670,62.6,72134.59,25.2,-0.08867,4e-05,9.28192]
[1775605567838,62.6,72134.59,25.2,-0.08867,4e-05,9.28192]
[1775605568355,62.6,72134.59,25.2,-0.08867,4e-05,9.28192]
[1775605568642,62.6,72134.59,25.2,-0.08867,4e-05,9.28192]
[1775605569040,62.59,72140.34,25.2,-0.08838,4e-05,9.26001]
[1775605569660,62.59,72140.34,25.2,-0.08838,4e-05,9.26001]
[1775605569746,62.58,72159.49,25.2,-0.08748,4e-05,9.19237]
[1775605571523,62.58,72173.07,25.2,-0.08689,4e-05,9.14738]
[1775605571962,62.58,72173.07,25.2,-0.08689,4e-05,9.14738]
[1775605572434,62.58,72173.07,25.2,-0.08689,4e-05,9.14738]
[1775605572690,62.58,72173.07,25.2,-0.08689,4e-05,9.14738]
[1775605572751,62.58,72190.84,25.2,-0.08611,4e-05,9.08835]
[1775605574384,62.58,72196.75,25.2,-0.08585,4e-05,9.06843]
[1775605574601,62.57,72185.88,25.2,-0.08632,4e-05,9.10399]
[1775605578870,62.57,72182.65,25.2,-0.08644,4e-05,9.11331]
[1775605579579,62.57,72176.23,25.2,-0.08672,4e-05,9.13419]
[1775605584614,62.56,72185.13,25.2,-0.08632,4e-05,9.10398]
[1775605585818,62.56,72191.98,25.2,-0.08602,4e-05,9.08117]
[1775605585823,62.56,72191.98,25.2,-0.08602,4e-05,9.08117]
[1775605585869,62.56,72191.98,25.2,-0.08602,4e-05,9.08117]
[1775605586630,62.56,72199.71,25.2,-0.08568,4e-05,9.05554]
[1775605591664,62.56,72204.89,25.2,-0.08541,4e-05,9.03337]
[1775605596701,62.55,72204.53,25.2,-0.08541,4e-05,9.0333]
[1775605601735,62.55,72203.37,25.2,-0.08545,4e-05,9.03592]
[1775605604148,62.55,72198.12,25.2,-0.08567,4e-05,9.05274]
[1775605604756,62.55,72193.6,25.2,-0.08586,4e-05,9.0674]
[1775605606771,62.55,72181.26,25.2,-0.08639,4e-05,9.10804]
[1775605608785,62.55,72169.76,25.2,-0.08689,4e-05,9.14588]
[1775605611038,62.54,72166.68,25.2,-0.08702,4e-05,9.15574]
[1775605611153,62.54,72166.68,25.2,-0.08702,4e-05,9.15574]
[1775605611211,62.54,72166.68,25.2,-0.08702,4e-05,9.15574]
[1775605611329,62.54,72166.68,25.2,-0.08702,4e-05,9.15574]
[1775605611374,62.54,72166.68,25.2,-0.08702,4e-05,9.15574]
[1775605611807,62.54,72208.12,25.2,-0.08522,4e-05,9.01863]
[1775605612075,62.54,72208.12,25.2,-0.08522,4e-05,9.01863]
[1775605612822,62.54,72204.41,25.2,-0.08538,4e-05,9.03082]
[1775605615458,62.54,72205.72,25.2,-0.08532,4e-05,9.02605]
[1775605615856,62.54,72188.12,25.2,-0.08608,4e-05,9.08387]
[1775605617714,62.54,72183.32,25.2,-0.08628,4e-05,9.09973]
[1775605617878,62.54,72183.79,25.2,-0.08626,4e-05,9.09805]
[1775605619845,62.54,72184.1,25.2,-0.08625,4e-05,9.0971]
[1775605621298,62.54,72184.31,25.2,-0.08624,4e-05,9.09657]
[1775605621590,62.54,72199.2,25.2,-0.0856,4e-05,9.04749]
[1775605622527,62.54,72199.2,25.2,-0.0856,4e-05,9.04749]
[1775605622742,62.54,72215.29,25.2,-0.08491,4e-05,8.99459]
[1775605623930,62.54,72225.98,25.2,-0.08445,4e-05,8.95949]
[1775605627211,62.54,72220.36,25.2,-0.08469,4e-05,8.9781]
[1775605627269,62.54,72223.86,25.2,-0.08454,4e-05,8.96666]
[1775605633599,62.54,72224.02,25.2,-0.08453,4e-05,8.96557]
[1775605633601,62.54,72224.02,25.2,-0.08453,4e-05,8.96557]
[1775605639035,62.54,72218.32,25.2,-0.08476,4e-05,8.98314]
[1775605643898,62.53,72219.34,25.2,-0.08471,4e-05,8.9793]
[1775605643902,62.53,72219.34,25.2,-0.08471,4e-05,8.9793]
[1775605649976,62.53,72216.09,25.2,-0.08483,4e-05,8.98878]
[1775605658169,62.52,72216.8,25.2,-0.08475,4e-05,8.98121]
[1775605663205,62.52,72219.7,25.2,-0.08462,4e-05,8.97091]
[1775605664903,62.52,72219.7,25.2,-0.08462,4e-05,8.97091]
[1775605669922,62.52,72227.25,25.2,-0.08429,4e-05,8.94546]
[1775605675869,62.52,72237.59,25.2,-0.08384,4e-05,8.91105]
[1775605681338,62.51,72238.54,25.2,-0.08379,4e-05,8.90755]
[1775605686507,62.51,72242.07,25.2,-0.08364,4e-05,8.89584]
[1775605691815,62.51,72242.45,25.2,-0.08362,4e-05,8.89445]
[1775605697460,62.51,72241.48,25.2,-0.08366,4e-05,8.89737]
[1775605701488,62.51,72226.71,25.2,-0.08429,4e-05,8.94565]
[1775605706522,62.51,72229.8,25.2,-0.08415,4e-05,8.93509]
[1775605707756,62.51,72229.8,25.2,-0.08415,4e-05,8.93509]
[1775605708537,62.51,72218.33,25.2,-0.08464,4e-05,8.97258]
[1775605713635,62.51,72213.11,25.2,-0.08483,4e-05,8.98552]
[1775605713934,62.51,72203.16,25.2,-0.08526,4e-05,9.01817]
[1775605716960,62.51,72187.85,25.2,-0.08592,4e-05,9.0687]
[1775605722638,62.51,72185.36,25.2,-0.08602,4e-05,9.07647]
[1775605727674,62.5,72189.19,25.2,-0.08585,4e-05,9.0634]
[1775605732867,62.5,72188.17,25.2,-0.08589,4e-05,9.06651]
[1775605738934,62.5,72183.68,25.2,-0.08608,4e-05,9.08093]
[1775605741569,62.5,72173.09,25.2,-0.08654,4e-05,9.11566]
[1775605745894,62.5,72183.67,25.2,-0.08607,4e-05,9.08009]
[1775605745917,62.5,72183.67,25.2,-0.08607,4e-05,9.08009]
[1775605745975,62.5,72182.39,25.2,-0.08612,4e-05,9.08424]
[1775605746097,62.5,72182.39,25.2,-0.08612,4e-05,9.08424]
[1775605746122,62.5,72182.39,25.2,-0.08612,4e-05,9.08424]
[1775605746808,62.5,72202.17,25.2,-0.08526,4e-05,9.01863]
[1775605751847,62.49,72191.05,25.2,-0.08573,4e-05,9.05429]
[1775605752051,62.49,72191.05,25.2,-0.08573,4e-05,9.05429]
[1775605755588,62.49,72190.86,25.2,-0.08573,4e-05,9.05409]
[1775605759599,62.48,72179.32,25.2,-0.08621,4e-05,9.09102]
[1775605765293,62.48,72182.6,25.2,-0.08605,4e-05,9.07832]
[1775605766254,62.48,72179.56,25.2,-0.08618,4e-05,9.08807]
[1775605766830,62.48,72179.56,25.2,-0.08618,4e-05,9.08807]
[1775605769254,62.47,72180.76,25.2,-0.08611,4e-05,9.08319]
[1775605769255,62.47,72180.76,25.2,-0.08611,4e-05,9.08319]
[1775605769976,62.47,72180.76,25.2,-0.08611,4e-05,9.08319]
[1775605769985,62.47,72175.4,25.2,-0.08634,4e-05,9.10061]
[1775605770229,62.47,72175.4,25.2,-0.08634,4e-05,9.10061]
[1775605770981,62.47,72170.87,25.2,-0.08654,4e-05,9.11548]
[1775605776016,62.47,72160.75,25.2,-0.08695,4e-05,9.14541]
[1775605776928,62.47,72160.75,25.2,-0.08695,4e-05,9.14541]
[1775605777022,62.47,72167.54,25.2,-0.08666,4e-05,9.1229]
[1775605778030,62.47,72180.21,25.2,-0.0861,4e-05,9.08079]
[1775605778630,62.47,72180.21,25.2,-0.0861,4e-05,9.08079]
[1775605779036,62.47,72168.52,25.2,-0.08661,4e-05,9.11941]
[1775605781051,62.47,72155.06,25.2,-0.0872,4e-05,9.16413]
[1775605784734,62.47,72158.64,25.2,-0.08704,4e-05,9.15222]
[1775605784778,62.47,72158.64,25.2,-0.08704,4e-05,9.15222]
[1775605785052,62.47,72158.64,25.2,-0.08704,4e-05,9.15222]
[1775605785072,62.47,72158.64,25.2,-0.08704,4e-05,9.15222]
[1775605784802,62.47,72158.75,25.2,-0.08704,4e-05,9.15186]
[1775605785225,62.47,72158.75,25.2,-0.08704,4e-05,9.15186]
[1775605785746,62.47,72158.75,25.2,-0.08704,4e-05,9.15186]
[1775605785790,62.47,72175.43,25.2,-0.0863,4e-05,9.09616]
[1775605786092,62.47,72194.5,25.2,-0.08547,4e-05,9.03313]
[1775605789264,62.47,72205.49,25.2,-0.08499,4e-05,8.99589]
[1775605792133,62.46,72190.92,25.2,-0.08561,4e-05,9.04356]
[1775605795361,62.46,72191.06,25.2,-0.0856,4e-05,9.04263]
[1775605800982,62.46,72189.96,25.2,-0.08563,4e-05,9.04504]
[1775605806236,62.45,72192.7,25.2,-0.08549,4e-05,9.03423]
[1775605811271,62.45,72188.18,25.2,-0.08567,4e-05,9.04794]
[1775605816423,62.44,72190.15,25.2,-0.08557,4e-05,9.04023]
[1775605816827,62.44,72190.15,25.2,-0.08557,4e-05,9.04023]
[1775605817570,62.44,72187.87,25.2,-0.08567,4e-05,9.04752]
[1775605822925,62.44,72196.64,25.2,-0.08527,4e-05,9.01743]
[1775605822975,62.44,72209.83,25.2,-0.0847,4e-05,8.97376]
[1775605828390,62.43,72210.0,25.2,-0.08469,4e-05,8.97251]
[1775605833425,62.43,72202.65,25.2,-0.08496,4e-05,8.99219]
[1775605836027,62.43,72215.5,25.2,-0.08441,4e-05,8.94956]
[1775605837696,62.43,72209.24,25.2,-0.08467,4e-05,8.97005]
[1775605843468,62.42,72201.4,25.2,-0.085,4e-05,8.99494]
[1775605848046,62.42,72198.7,25.2,-0.08511,4e-05,9.0033]
[1775605853567,62.42,72191.67,25.2,-0.08539,4e-05,9.02484]
[1775605856020,62.42,72190.51,25.2,-0.08544,4e-05,9.02846]
[1775605860224,62.41,72189.77,25.2,-0.08546,4e-05,9.02978]
[1775605865655,62.41,72198.93,25.2,-0.08505,4e-05,8.99835]
[1775605872029,62.4,72200.75,25.2,-0.08496,4e-05,8.99165]
[1775605872704,62.4,72213.0,25.2,-0.08443,4e-05,8.95083]
[1775605877739,62.4,72205.61,25.2,-0.08474,4e-05,8.97454]
[1775605882096,62.4,72196.52,25.2,-0.08512,4e-05,9.00405]
[1775605883569,62.4,72188.21,25.2,-0.08548,4e-05,9.03111]
[1775605883821,62.4,72188.21,25.2,-0.08548,4e-05,9.03111]
[1775605890873,62.39,72186.04,25.2,-0.08555,4e-05,9.03671]
[1775605897883,62.38,72182.99,25.2,-0.08563,4e-05,9.04113]
[1775605902918,62.38,72182.47,25.2,-0.08564,4e-05,9.04165]
[1775605904564,62.38,72182.97,25.2,-0.08561,4e-05,9.03976]
[1775605909966,62.37,72186.3,25.2,-0.08545,4e-05,9.02744]
[1775605915009,62.37,72188.86,25.2,-0.08533,4e-05,9.01798]
[1775605920039,62.37,72205.23,25.2,-0.08461,4e-05,8.96311]
[1775605925074,62.36,72202.22,25.2,-0.08473,4e-05,8.97244]
[1775605930108,62.36,72196.34,25.2,-0.08498,4e-05,8.99119]
[1775605935166,62.36,72191.18,25.2,-0.08519,4e-05,9.00752]
[1775605938165,62.36,72204.61,25.2,-0.0846,4e-05,8.96252]
[1775605941467,62.35,72196.78,25.2,-0.08494,4e-05,8.98797]
[1775605941469,62.35,72196.78,25.2,-0.08494,4e-05,8.98797]
[1775605947228,62.35,72190.68,25.2,-0.08519,4e-05,9.00703]
[1775605949586,62.35,72194.34,25.2,-0.08502,4e-05,8.99459]
[1775605955789,62.35,72190.1,25.2,-0.08516,4e-05,9.00395]
[1775605960941,62.34,72181.66,25.2,-0.08552,4e-05,9.03097]
[1775605965480,62.34,72193.72,25.2,-0.08498,4e-05,8.99007]
[1775605970756,62.33,72196.38,25.2,-0.08486,4e-05,8.98033]
[1775605976244,62.33,72195.61,25.2,-0.08488,4e-05,8.98231]
[1775605980223,62.33,72197.21,25.2,-0.0848,4e-05,8.97634]
[1775605984084,62.33,72216.83,25.2,-0.08396,4e-05,8.91134]
[1775605986099,62.33,72218.43,25.2,-0.08389,4e-05,8.90602]
[1775605986102,62.33,72218.43,25.2,-0.08389,4e-05,8.90602]
[1775605986728,62.33,72204.8,25.2,-0.08447,4e-05,8.95082]
[1775605988739,62.33,72207.15,25.2,-0.08437,4e-05,8.94299]
[1775605989144,62.33,72207.15,25.2,-0.08437,4e-05,8.94299]
[1775605989203,62.33,72203.43,25.2,-0.08453,4e-05,8.95516]
[1775605989531,62.33,72192.88,25.2,-0.08498,4e-05,8.98996]
[1775605991020,62.33,72192.88,25.2,-0.08498,4e-05,8.98996]
[1775605991100,62.33,72189.9,25.2,-0.08511,4e-05,8.99995]
[1775605996512,62.32,72189.15,25.2,-0.08514,4e-05,9.00158]
[1775605999468,62.32,72177.27,25.2,-0.08564,4e-05,9.04025]
[1775606005487,62.32,72180.81,25.2,-0.08547,4e-05,9.0272]
[1775606012590,62.31,72176.08,25.2,-0.08563,4e-05,9.03754]
[1775606017728,62.31,72179.53,25.2,-0.08546,4e-05,9.02476]
[1775606022763,62.3,72182.94,25.2,-0.0853,4e-05,9.01245]
[1775606023537,62.3,72182.94,25.2,-0.0853,4e-05,9.01245]
[1775606023625,62.3,72182.94,25.2,-0.0853,4e-05,9.01245]
[1775606023773,62.3,72182.94,25.2,-0.0853,4e-05,9.01245]
[1775606025567,62.3,72194.17,25.2,-0.08481,4e-05,8.97503]
[1775606032741,62.3,72191.78,25.2,-0.0849,4e-05,8.98186]
[1775606037859,62.29,72192.62,25.2,-0.08485,4e-05,8.97843]
[1775606043815,62.29,72190.94,25.2,-0.08492,4e-05,8.9833]
[1775606047937,62.29,72178.99,25.2,-0.08543,4e-05,9.02198]
[1775606052975,62.28,72184.04,25.2,-0.08519,4e-05,9.00403]
[1775606058014,62.28,72180.74,25.2,-0.08532,4e-05,9.01408]
[1775606058376,62.28,72180.74,25.2,-0.08532,4e-05,9.01408]
[1775606059890,62.28,72178.32,25.2,-0.08543,4e-05,9.0219]
[1775606065063,62.28,72176.71,25.2,-0.08548,4e-05,9.02604]
[1775606067245,62.27,72176.93,25.2,-0.08547,4e-05,9.02511]
[1775606067274,62.27,72176.93,25.2,-0.08547,4e-05,9.02511]
[1775606067307,62.27,72176.93,25.2,-0.08547,4e-05,9.02511]
[1775606067288,62.27,72177.72,25.2,-0.08543,4e-05,9.0223]
[1775606067554,62.27,72177.72,25.2,-0.08543,4e-05,9.0223]
[1775606068287,62.27,72177.72,25.2,-0.08543,4e-05,9.0223]
[1775606068306,62.27,72112.5,25.2,-0.0883,4e-05,9.23935]
[1775606068602,62.27,72112.5,25.2,-0.0883,4e-05,9.23935]
[1775606068655,62.27,72112.5,25.2,-0.0883,4e-05,9.23935]
[1775606068810,62.27,72112.5,25.2,-0.0883,4e-05,9.23935]
[1775606068903,62.27,72112.5,25.2,-0.0883,4e-05,9.23935]
[1775606068995,62.27,72112.5,25.2,-0.0883,4e-05,9.23935]
[1775606069266,62.27,72031.24,25.2,-0.09198,5e-05,9.51286]
[1775606070331,62.27,72027.25,25.2,-0.09216,5e-05,9.52625]
[1775606071633,62.27,72027.56,25.2,-0.09211,5e-05,9.52122]
[1775606071659,62.27,72027.56,25.2,-0.09211,5e-05,9.52122]
[1775606073027,62.27,72028.64,25.2,-0.09206,5e-05,9.51741]
[1775606073151,62.27,72028.03,25.2,-0.09209,5e-05,9.51933]
[1775606073786,62.27,72028.03,25.2,-0.09209,5e-05,9.51933]
[1775606075609,62.27,72030.02,25.2,-0.09199,5e-05,9.51195]
[1775606076171,62.27,72019.71,25.2,-0.09245,5e-05,9.5464]
[1775606080200,62.2,72008.56,25.2,-0.09274,5e-05,9.56651]
[1775606083130,62.15,72007.48,25.2,-0.09263,5e-05,9.55847]
[1775606083357,62.15,71987.42,25.2,-0.09356,5e-05,9.62626]
[1775606084078,62.15,71987.42,25.2,-0.09356,5e-05,9.62626]
[1775606085890,62.1,71986.21,25.2,-0.09344,5e-05,9.61712]
[1775606087412,62.05,71999.05,25.2,-0.09267,5e-05,9.56042]
[1775606087816,62.05,71999.05,25.2,-0.09267,5e-05,9.56042]
[1775606087879,62.05,71999.05,25.2,-0.09267,5e-05,9.56042]
[1775606089269,62.03,72009.95,25.2,-0.09209,5e-05,9.51717]
[1775606089687,62.03,72009.95,25.2,-0.09209,5e-05,9.51717]
[1775606089844,62.03,72009.95,25.2,-0.09209,5e-05,9.51717]
[1775606090275,62.01,72024.84,25.2,-0.09134,5e-05,9.4616]
[1775606093296,61.99,72040.05,25.2,-0.09058,5e-05,9.40536]
[1775606093744,61.99,72040.05,25.2,-0.09058,5e-05,9.40536]
[1775606094304,61.99,72019.37,25.2,-0.09153,5e-05,9.47543]
[1775606095004,61.99,72019.37,25.2,-0.09153,5e-05,9.47543]
[1775606095310,61.99,72007.58,25.2,-0.09207,5e-05,9.51531]
[1775606095648,61.99,72007.58,25.2,-0.09207,5e-05,9.51531]
[1775606096056,61.99,72007.58,25.2,-0.09207,5e-05,9.51531]
[1775606096424,61.99,71995.31,25.2,-0.09264,5e-05,9.55701]
[1775606097009,61.99,71995.31,25.2,-0.09264,5e-05,9.55701]
[1775606097325,61.99,71983.9,25.2,-0.09316,5e-05,9.59579]
[1775606098855,61.99,71983.12,25.2,-0.0932,5e-05,9.5982]
[1775606101556,61.98,71972.35,25.2,-0.09369,5e-05,9.63425]
[1775606109408,61.97,71972.93,25.2,-0.09363,5e-05,9.6299]
[1775606109775,61.97,71972.93,25.2,-0.09363,5e-05,9.6299]
[1775606110416,61.97,71965.54,25.2,-0.09398,5e-05,9.65512]
[1775606115450,61.97,71971.22,25.2,-0.0937,5e-05,9.63509]
[1775606118475,61.97,71970.23,25.2,-0.09375,5e-05,9.63826]
[1775606118478,61.97,71970.23,25.2,-0.09375,5e-05,9.63826]
[1775606118563,61.97,71970.22,25.2,-0.09375,5e-05,9.63818]
[1775606123110,61.97,71976.11,25.2,-0.09347,5e-05,9.61774]
[1775606123123,61.97,71976.11,25.2,-0.09347,5e-05,9.61774]
[1775606123218,61.97,71983.78,25.2,-0.09311,5e-05,9.59136]
[1775606123526,61.97,71996.34,25.2,-0.09252,5e-05,9.54846]
[1775606125179,61.97,71996.34,25.2,-0.09252,5e-05,9.54846]
[1775606125184,61.97,72000.15,25.2,-0.09234,5e-05,9.53509]
[1775606125984,61.97,71989.92,25.2,-0.09281,5e-05,9.57001]
[1775606128233,61.97,71990.14,25.2,-0.0928,5e-05,9.569]
[1775606130952,61.96,71999.64,25.2,-0.09236,5e-05,9.5363]
[1775606136611,61.97,71993.49,25.2,-0.09261,5e-05,9.55358]
[1775606138762,61.97,71991.92,25.2,-0.09269,5e-05,9.55896]
[1775606138768,61.97,71991.92,25.2,-0.09269,5e-05,9.55896]
[1775606139013,61.97,71991.92,25.2,-0.09269,5e-05,9.55896]
[1775606139174,61.97,71994.08,25.2,-0.09258,5e-05,9.55159]
[1775606139776,61.97,71994.08,25.2,-0.09258,5e-05,9.55159]
[1775606140110,61.96,72008.41,25.2,-0.09192,5e-05,9.50256]
[1775606147422,61.96,72008.73,25.2,-0.09187,5e-05,9.49907]
[1775606152883,61.94,72009.75,25.2,-0.09178,5e-05,9.49235]
[1775606159435,61.93,72011.79,25.2,-0.09165,5e-05,9.48271]
[1775606160327,61.93,71992.89,25.2,-0.09251,5e-05,9.54604]
[1775606161347,61.93,71992.89,25.2,-0.09251,5e-05,9.54604]
[1775606161362,61.93,71981.52,25.2,-0.09304,5e-05,9.58456]
[1775606162086,61.93,71981.52,25.2,-0.09304,5e-05,9.58456]
[1775606162126,61.93,71968.7,25.2,-0.09364,5e-05,9.62846]
[1775606163148,61.93,71983.99,25.2,-0.09292,5e-05,9.57593]
[1775606164697,61.92,71984.01,25.2,-0.09291,5e-05,9.5754]
[1775606164814,61.92,71984.48,25.2,-0.09289,5e-05,9.57341]
[1775606168541,61.86,71981.08,25.2,-0.09283,5e-05,9.56839]
[1775606168842,61.84,71977.92,25.2,-0.0929,5e-05,9.57378]
[1775606174313,61.81,71970.54,25.2,-0.09314,5e-05,9.59058]
[1775606179919,61.73,71964.84,25.2,-0.09314,5e-05,9.59025]
[1775606181213,61.73,71964.84,25.2,-0.09314,5e-05,9.59025]
[1775606182033,61.73,71963.79,25.2,-0.09318,5e-05,9.5931]
[1775606182431,61.73,71962.48,25.2,-0.09324,5e-05,9.59743]
[1775606183522,61.73,71942.56,25.2,-0.09418,5e-05,9.66576]
[1775606188799,61.7,71944.58,25.2,-0.094,5e-05,9.65287]
[1775606191227,61.7,71935.86,25.2,-0.09441,5e-05,9.68241]
[1775606192008,61.7,71909.82,25.2,-0.09561,5e-05,9.76795]
[1775606192723,61.7,71909.82,25.2,-0.09561,5e-05,9.76795]
[1775606194075,61.7,71911.66,25.2,-0.09552,5e-05,9.76124]
[1775606195428,61.65,71924.06,25.2,-0.09476,5e-05,9.70596]
[1775606201371,61.64,71928.21,25.2,-0.09455,5e-05,9.69033]
[1775606203034,61.64,71928.44,25.2,-0.09453,5e-05,9.68891]
[1775606203293,61.64,71935.05,25.2,-0.0942,5e-05,9.66527]
[1775606204031,61.64,71935.05,25.2,-0.0942,5e-05,9.66527]
[1775606204253,61.64,71942.42,25.2,-0.09385,5e-05,9.63958]
[1775606210132,61.6,71936.27,25.2,-0.09402,5e-05,9.65142]
[1775606213995,61.6,71927.08,25.2,-0.09444,5e-05,9.6824]
[1775606214161,61.6,71919.26,25.2,-0.09481,5e-05,9.70917]
[1775606216306,61.6,71906.24,25.2,-0.09543,5e-05,9.75384]
[1775606217467,61.6,71906.24,25.2,-0.09543,5e-05,9.75384]
[1775606217545,61.6,71903.6,25.2,-0.09555,5e-05,9.76279]
[1775606220920,61.6,71900.15,25.2,-0.09572,5e-05,9.77465]
[1775606226194,61.6,71906.24,25.2,-0.09542,5e-05,9.75341]
[1775606231288,61.59,71894.47,25.2,-0.09598,5e-05,9.79405]
[1775606231766,61.59,71894.47,25.2,-0.09598,5e-05,9.79405]
[1775606237329,61.59,71906.01,25.2,-0.09543,5e-05,9.75365]
[1775606241114,61.59,71903.71,25.2,-0.09554,5e-05,9.76155]
[1775606241362,61.59,71907.34,25.2,-0.09536,5e-05,9.74896]
[1775606242534,61.59,71918.24,25.2,-0.09484,5e-05,9.71082]
[1775606248407,61.59,71916.39,25.2,-0.09491,5e-05,9.71641]
[1775606249566,61.59,71916.39,25.2,-0.09491,5e-05,9.71641]
[1775606250179,61.59,71916.69,25.2,-0.0949,5e-05,9.71523]
[1775606251429,61.59,71938.3,25.2,-0.09384,5e-05,9.63669]
[1775606256464,61.59,71940.81,25.2,-0.09372,5e-05,9.62803]
[1775606261499,61.59,71935.52,25.2,-0.09397,5e-05,9.64609]
[1775606266534,61.59,71941.71,25.2,-0.09367,5e-05,9.62458]
[1775606267467,61.59,71941.71,25.2,-0.09367,5e-05,9.62458]
[1775606267541,61.59,71942.6,25.2,-0.09363,5e-05,9.62151]
[1775606270438,61.58,71947.31,25.2,-0.0934,5e-05,9.60489]
[1775606271805,61.58,71958.5,25.2,-0.09287,5e-05,9.56606]
[1775606271907,61.58,71958.5,25.2,-0.09287,5e-05,9.56606]
[1775606273584,61.58,71948.21,25.2,-0.09335,5e-05,9.60125]
[1775606278620,61.58,71956.05,25.2,-0.09298,5e-05,9.57347]
[1775606284388,61.58,71962.84,25.2,-0.09265,5e-05,9.54964]
[1775606287683,61.58,71974.77,25.2,-0.09209,5e-05,9.50827]
[1775606289697,61.58,71962.44,25.2,-0.09266,5e-05,9.55054]
[1775606295593,61.57,71965.53,25.2,-0.09251,5e-05,9.53954]
[1775606296811,61.57,71966.8,25.2,-0.09245,5e-05,9.53493]
[1775606298704,61.57,71955.7,25.2,-0.09297,5e-05,9.5729]
[1775606300248,61.57,71988.24,25.2,-0.09145,5e-05,9.4611]
[1775606305606,61.57,71987.98,25.2,-0.09146,5e-05,9.46203]
[1775606307305,61.57,71993.45,25.2,-0.09121,5e-05,9.44338]
[1775606312490,61.57,71994.36,25.2,-0.09117,5e-05,9.44059]
[1775606316242,61.58,71977.06,25.2,-0.09195,5e-05,9.49638]
[1775606317206,61.58,71965.63,25.2,-0.09248,5e-05,9.53568]
[1775606322993,61.57,71970.05,25.2,-0.09227,5e-05,9.5202]
[1775606327042,61.57,71978.7,25.2,-0.09187,5e-05,9.49037]
[1775606327074,61.57,71978.7,25.2,-0.09187,5e-05,9.49037]
[1775606327108,61.57,71978.7,25.2,-0.09187,5e-05,9.49037]
[1775606327471,61.57,71978.7,25.2,-0.09187,5e-05,9.49037]
[1775606328270,61.57,71977.27,25.2,-0.09193,5e-05,9.49533]
[1775606328550,61.57,71977.27,25.2,-0.09193,5e-05,9.49533]
[1775606328924,61.57,71987.23,25.2,-0.09147,5e-05,9.46106]
[1775606329167,61.57,71987.23,25.2,-0.09147,5e-05,9.46106]
[1775606329268,61.57,71994.36,25.2,-0.09114,5e-05,9.43667]
[1775606329871,61.57,71994.36,25.2,-0.09114,5e-05,9.43667]
[1775606330241,61.57,72006.5,25.2,-0.09058,5e-05,9.39503]
[1775606336240,61.57,72003.84,25.2,-0.09069,5e-05,9.40369]
[1775606340577,61.57,71988.22,25.2,-0.09141,5e-05,9.45663]
[1775606345201,61.57,71986.34,25.2,-0.09149,5e-05,9.46254]
[1775606346461,61.57,71982.46,25.2,-0.09167,5e-05,9.47565]
[1775606347253,61.57,71977.55,25.2,-0.09189,5e-05,9.49212]
[1775606349224,61.56,71984.26,25.2,-0.09158,5e-05,9.46892]
[1775606354159,61.56,71994.79,25.2,-0.09108,5e-05,9.43209]
[1775606354182,61.56,71994.79,25.2,-0.09108,5e-05,9.43209]
[1775606356360,61.56,72006.04,25.2,-0.09056,5e-05,9.3934]
[1775606362463,61.56,72000.0,25.2,-0.09083,5e-05,9.41365]
[1775606364888,61.56,72001.72,25.2,-0.09075,5e-05,9.40752]
[1775606369617,61.56,71986.3,25.2,-0.09145,5e-05,9.45963]
[1775606375416,61.55,71987.84,25.2,-0.09134,5e-05,9.44977]
[1775606380018,61.55,71987.26,25.2,-0.09136,5e-05,9.45108]
[1775606380705,61.55,71968.11,25.2,-0.09225,5e-05,9.51674]
[1775606381372,61.55,71957.95,25.2,-0.09272,5e-05,9.5515]
[1775606382589,61.55,71957.95,25.2,-0.09272,5e-05,9.5515]
[1775606382691,61.55,71952.29,25.2,-0.09298,5e-05,9.57042]
[1775606384393,61.55,71941.78,25.2,-0.09347,5e-05,9.6065]
[1775606390453,61.54,71946.26,25.2,-0.09325,5e-05,9.59022]
[1775606390485,61.54,71946.26,25.2,-0.09325,5e-05,9.59022]
[1775606396151,61.54,71940.43,25.2,-0.09351,5e-05,9.60924]
[1775606399416,61.54,71930.27,25.2,-0.09398,5e-05,9.64371]
[1775606400702,61.54,71923.7,25.2,-0.09429,5e-05,9.66618]
[1775606402165,61.54,71920.17,25.2,-0.09446,5e-05,9.67813]
[1775606403979,61.53,71928.8,25.2,-0.09404,5e-05,9.6475]
[1775606404561,61.53,71928.8,25.2,-0.09404,5e-05,9.6475]
[1775606404630,61.52,71939.88,25.2,-0.09345,5e-05,9.60486]
[1775606405567,61.52,71939.88,25.2,-0.09345,5e-05,9.60486]
[1775606405668,61.52,71920.97,25.2,-0.09435,5e-05,9.67018]
[1775606407597,61.51,71926.49,25.2,-0.09408,5e-05,9.65065]
[1775606412920,61.51,71935.46,25.2,-0.09364,5e-05,9.61839]
[1775606418812,61.51,71942.53,25.2,-0.0933,5e-05,9.59314]
[1775606418844,61.51,71942.17,25.2,-0.09331,5e-05,9.59423]
[1775606419012,61.51,71942.17,25.2,-0.09331,5e-05,9.59423]
[1775606419652,61.5,71936.91,25.2,-0.09356,5e-05,9.61223]
[1775606423680,61.5,71953.67,25.2,-0.09273,5e-05,9.55191]
[1775606427465,61.49,71947.3,25.2,-0.09303,5e-05,9.57355]
[1775606427567,61.49,71947.3,25.2,-0.09303,5e-05,9.57355]
[1775606427708,61.49,71934.31,25.2,-0.09364,5e-05,9.61824]
[1775606427935,61.49,71934.31,25.2,-0.09364,5e-05,9.61824]
[1775606428715,61.49,71934.58,25.2,-0.09363,5e-05,9.61712]
[1775606431801,61.49,71939.85,25.2,-0.09337,5e-05,9.59859]
[1775606431837,61.49,71935.26,25.2,-0.09355,5e-05,9.61044]
[1775606432335,61.49,71935.26,25.2,-0.09355,5e-05,9.61044]
[1775606432746,61.49,71924.72,25.2,-0.09405,5e-05,9.64667]
[1775606434408,61.49,71924.13,25.2,-0.09408,5e-05,9.64848]
[1775606434760,61.49,71918.99,25.2,-0.09432,5e-05,9.66603]
[1775606434974,61.49,71918.99,25.2,-0.09432,5e-05,9.66603]
[1775606435768,61.49,71906.55,25.2,-0.09491,5e-05,9.70904]
[1775606440801,61.49,71899.31,25.2,-0.09525,5e-05,9.73333]
[1775606441439,61.49,71899.31,25.2,-0.09525,5e-05,9.73333]
[1775606445498,61.48,71909.31,25.2,-0.09476,5e-05,9.69802]
[1775606450872,61.48,71901.67,25.2,-0.09511,5e-05,9.72381]
[1775606450891,61.48,71901.67,25.2,-0.09511,5e-05,9.72381]
[1775606452646,61.48,71906.8,25.2,-0.09487,5e-05,9.70587]
[1775606452648,61.48,71906.8,25.2,-0.09487,5e-05,9.70587]
[1775606453027,61.48,71910.33,25.2,-0.0947,5e-05,9.6935]
[1775606453448,61.48,71910.41,25.2,-0.09469,5e-05,9.69323]
[1775606453893,61.48,71927.76,25.2,-0.09386,5e-05,9.63289]
[1775606456189,61.48,71934.78,25.2,-0.09353,5e-05,9.60835]
[1775606457355,61.48,71939.26,25.2,-0.09331,5e-05,9.59251]
[1775606462957,61.47,71942.97,25.2,-0.09313,5e-05,9.57891]
[1775606464472,61.47,71942.97,25.2,-0.09313,5e-05,9.57891]
[1775606465349,61.47,71937.54,25.2,-0.09338,5e-05,9.5975]
[1775606465352,61.47,71927.35,25.2,-0.09386,5e-05,9.63257]
[1775606468219,61.47,71929.88,25.2,-0.09374,5e-05,9.62346]
[1775606470710,61.47,71925.63,25.2,-0.09393,5e-05,9.63775]
[1775606471414,61.47,71941.41,25.2,-0.09318,5e-05,9.58288]
[1775606477058,61.46,71947.62,25.2,-0.09288,5e-05,9.56052]
[1775606482115,61.46,71940.66,25.2,-0.0932,5e-05,9.58411]
[1775606482710,61.46,71940.66,25.2,-0.0932,5e-05,9.58411]
[1775606485634,61.46,71936.76,25.2,-0.09338,5e-05,9.59718]
[1775606492165,61.46,71950.13,25.2,-0.0927,5e-05,9.54632]
[1775606497267,61.46,71952.39,25.2,-0.09259,5e-05,9.53822]
[1775606503259,61.45,71958.65,25.2,-0.09229,5e-05,9.51626]
[1775606508905,61.45,71955.72,25.2,-0.09243,5e-05,9.52616]
[1775606514148,61.45,71955.27,25.2,-0.09245,5e-05,9.52747]
[1775606519819,61.45,71959.59,25.2,-0.09224,5e-05,9.51228]
[1775606522380,61.45,71961.84,25.2,-0.09213,5e-05,9.50446]
[1775606522431,61.45,71961.84,25.2,-0.09213,5e-05,9.50446]
[1775606522604,61.45,71961.84,25.2,-0.09213,5e-05,9.50446]
[1775606522951,61.45,71961.84,25.2,-0.09213,5e-05,9.50446]
[1775606522624,61.45,71963.02,25.2,-0.09208,5e-05,9.5004]
[1775606523391,61.45,71964.66,25.2,-0.092,5e-05,9.49455]
[1775606527041,61.45,71964.99,25.2,-0.09198,5e-05,9.49342]
[1775606530355,61.45,71963.87,25.2,-0.09204,5e-05,9.49727]
[1775606530570,61.45,71963.87,25.2,-0.09204,5e-05,9.49727]
[1775606530578,61.45,71963.87,25.2,-0.09204,5e-05,9.49727]
[1775606530912,61.45,71963.87,25.2,-0.09204,5e-05,9.49727]
[1775606530934,61.45,71963.87,25.2,-0.09204,5e-05,9.49727]
[1775606530955,61.45,71965.55,25.2,-0.09196,5e-05,9.49149]
[1775606531099,61.45,71965.55,25.2,-0.09196,5e-05,9.49149]
[1775606531285,61.45,71965.55,25.2,-0.09196,5e-05,9.49149]
[1775606531709,61.45,71965.55,25.2,-0.09196,5e-05,9.49149]
[1775606531932,61.45,71965.55,25.2,-0.09196,5e-05,9.49149]
[1775606531939,61.45,71965.55,25.2,-0.09196,5e-05,9.49149]
[1775606531948,61.44,72057.07,25.2,-0.08773,5e-05,9.17708]
[1775606532440,61.44,72057.07,25.2,-0.08773,5e-05,9.17708]
[1775606532683,61.44,72057.07,25.2,-0.08773,5e-05,9.17708]
[1775606532761,61.44,72061.5,25.2,-0.08754,4e-05,9.1624]
[1775606533903,61.44,72061.5,25.2,-0.08754,4e-05,9.1624]
[1775606533903,61.44,72060.16,25.2,-0.0876,4e-05,9.16724]
[1775606535998,61.44,72070.03,25.2,-0.08716,4e-05,9.13407]
[1775606536041,61.44,72070.03,25.2,-0.08716,4e-05,9.13407]
[1775606538719,61.44,72068.29,25.2,-0.08724,4e-05,9.1401]
[1775606539940,61.45,72045.88,25.2,-0.08826,5e-05,9.21634]
[1775606540987,61.45,72058.88,25.2,-0.08767,4e-05,9.17231]
[1775606542441,61.45,72061.81,25.2,-0.08754,4e-05,9.16248]
[1775606547598,61.45,72058.61,25.2,-0.08769,5e-05,9.17365]
[1775606547907,61.45,72058.61,25.2,-0.08769,5e-05,9.17365]
[1775606549250,61.45,72069.11,25.2,-0.08722,4e-05,9.1383]
[1775606553050,61.45,72071.87,25.2,-0.08707,4e-05,9.12597]
[1775606554853,61.45,72084.28,25.2,-0.08652,4e-05,9.08442]
[1775606557930,61.46,72072.14,25.2,-0.08707,4e-05,9.12603]
[1775606560210,61.46,72068.85,25.2,-0.08722,4e-05,9.1373]
[1775606560998,61.46,72079.75,25.2,-0.08674,4e-05,9.10075]
[1775606566214,61.46,72075.71,25.2,-0.08693,4e-05,9.11536]
[1775606571872,61.46,72070.98,25.2,-0.08715,4e-05,9.13223]
[1775606573562,61.47,72077.9,25.2,-0.08685,4e-05,9.10917]
[1775606573764,61.47,72077.18,25.2,-0.08688,4e-05,9.11178]
[1775606576786,61.47,72094.75,25.2,-0.0861,4e-05,9.0525]
[1775606580444,61.47,72099.7,25.2,-0.08588,4e-05,9.03606]
[1775606583144,61.47,72111.6,25.2,-0.08536,4e-05,8.99641]
[1775606583361,61.47,72111.6,25.2,-0.08536,4e-05,8.99641]
[1775606583589,61.47,72111.6,25.2,-0.08536,4e-05,8.99641]
[1775606583700,61.47,72111.6,25.2,-0.08536,4e-05,8.99641]
[1775606583935,61.47,72111.6,25.2,-0.08536,4e-05,8.99641]
[1775606584381,61.47,72103.65,25.2,-0.08571,4e-05,9.02323]
[1775606584443,61.47,72103.65,25.2,-0.08571,4e-05,9.02323]
[1775606584721,61.47,72103.65,25.2,-0.08571,4e-05,9.02323]
[1775606585038,61.47,72078.71,25.2,-0.08682,4e-05,9.10728]
[1775606585866,61.47,72065.8,25.2,-0.0874,4e-05,9.15105]
[1775606590895,61.47,72067.18,25.2,-0.08735,4e-05,9.14693]
[1775606594923,61.47,72053.58,25.2,-0.08797,5e-05,9.19348]
[1775606595339,61.47,72053.58,25.2,-0.08797,5e-05,9.19348]
[1775606597603,61.47,72036.29,25.2,-0.08875,5e-05,9.25218]
[1775606601263,61.47,72030.81,25.2,-0.089,5e-05,9.27067]
[1775606601976,61.47,72017.87,25.2,-0.08959,5e-05,9.31464]
[1775606602984,61.47,72001.54,25.2,-0.09034,5e-05,9.37022]
[1775606603100,61.47,72001.54,25.2,-0.09034,5e-05,9.37022]
[1775606603152,61.47,72001.54,25.2,-0.09034,5e-05,9.37022]
[1775606603159,61.47,72001.54,25.2,-0.09034,5e-05,9.37022]
[1775606603271,61.47,72001.54,25.2,-0.09034,5e-05,9.37022]
[1775606603991,61.47,71989.29,25.2,-0.0909,5e-05,9.41209]
[1775606605405,61.47,71988.48,25.2,-0.09094,5e-05,9.41477]
[1775606605592,61.47,71988.48,25.2,-0.09094,5e-05,9.41477]
[1775606605823,61.47,71988.48,25.2,-0.09094,5e-05,9.41477]
[1775606606355,61.47,71981.3,25.2,-0.09127,5e-05,9.43908]
[1775606607015,61.47,71969.27,25.2,-0.09182,5e-05,9.48022]
[1775606607797,61.47,71969.27,25.2,-0.09182,5e-05,9.48022]
[1775606608025,61.47,71982.99,25.2,-0.09118,5e-05,9.43298]
[1775606609030,61.47,71996.33,25.2,-0.09056,5e-05,9.38701]
[1775606613161,61.46,71994.57,25.2,-0.0906,5e-05,9.3883]
[1775606613675,61.46,71994.57,25.2,-0.0906,5e-05,9.3883]
[1775606613675,61.46,71994.57,25.2,-0.0906,5e-05,9.3883]
[1775606614019,61.46,71994.57,25.2,-0.0906,5e-05,9.3883]
[1775606614066,61.46,71969.91,25.2,-0.09174,5e-05,9.47274]
[1775606614157,61.46,71969.91,25.2,-0.09174,5e-05,9.47274]
[1775606614381,61.46,71969.91,25.2,-0.09174,5e-05,9.47274]
[1775606614543,61.46,71969.91,25.2,-0.09174,5e-05,9.47274]
[1775606614626,61.46,71969.91,25.2,-0.09174,5e-05,9.47274]
[1775606615028,61.46,71969.48,25.2,-0.09176,5e-05,9.47407]
[1775606615414,61.46,71969.48,25.2,-0.09176,5e-05,9.47407]
[1775606615826,61.46,71969.48,25.2,-0.09176,5e-05,9.47407]
[1775606615988,61.46,71969.48,25.2,-0.09176,5e-05,9.47407]
[1775606616075,61.46,71949.78,25.2,-0.09268,5e-05,9.54184]
[1775606617053,61.46,71923.47,25.2,-0.09393,5e-05,9.63274]
[1775606618340,61.46,71916.86,25.2,-0.09424,5e-05,9.65558]
[1775606619082,61.46,71925.2,25.2,-0.09384,5e-05,9.62674]
[1775606621473,61.46,71922.53,25.2,-0.09396,5e-05,9.63533]
[1775606621527,61.46,71922.53,25.2,-0.09396,5e-05,9.63533]
[1775606621972,61.46,71922.53,25.2,-0.09396,5e-05,9.63533]
[1775606621976,61.46,71922.53,25.2,-0.09396,5e-05,9.63533]
[1775606622076,61.46,71915.31,25.2,-0.09431,5e-05,9.66029]
[1775606622861,61.46,71894.63,25.2,-0.09529,5e-05,9.73192]
[1775606624034,61.46,71894.63,25.2,-0.09529,5e-05,9.73192]
[1775606624076,61.46,71890.81,25.2,-0.09547,5e-05,9.74502]
[1775606625199,61.46,71891.71,25.2,-0.09543,5e-05,9.74189]
[1775606626743,61.46,71892.67,25.2,-0.09537,5e-05,9.73781]
[1775606626844,61.46,71897.25,25.2,-0.09515,5e-05,9.72154]
[1775606628924,61.46,71894.13,25.2,-0.0953,5e-05,9.73222]
[1775606631291,61.45,71896.78,25.2,-0.09517,5e-05,9.72269]
[1775606631363,61.45,71896.78,25.2,-0.09517,5e-05,9.72269]
[1775606631734,61.45,71896.78,25.2,-0.09517,5e-05,9.72269]
[1775606631825,61.45,71896.78,25.2,-0.09517,5e-05,9.72269]
[1775606632399,61.45,71893.2,25.2,-0.09534,5e-05,9.73495]
[1775606633074,61.45,71867.01,25.2,-0.09659,5e-05,9.82576]
[1775606633464,61.45,71853.84,25.2,-0.09724,5e-05,9.87172]
[1775606634547,61.45,71853.84,25.2,-0.09724,5e-05,9.87172]
[1775606638951,61.45,71858.78,25.2,-0.09698,5e-05,9.85304]
[1775606639019,61.45,71858.78,25.2,-0.09698,5e-05,9.85304]
[1775606639139,61.44,71859.3,25.2,-0.09694,5e-05,9.85051]
[1775606641474,61.44,71856.11,25.2,-0.09709,5e-05,9.86131]
[1775606644905,61.44,71855.12,25.2,-0.09713,5e-05,9.86374]
[1775606645266,61.44,71854.61,25.2,-0.09714,5e-05,9.86479]
[1775606646514,61.44,71856.86,25.2,-0.09703,5e-05,9.85694]
[1775606646827,61.44,71856.86,25.2,-0.09703,5e-05,9.85694]
[1775606647997,61.43,71841.14,25.2,-0.09778,5e-05,9.91082]
[1775606650094,61.43,71846.56,25.2,-0.09752,5e-05,9.89186]
[1775606651931,61.43,71856.53,25.2,-0.09702,5e-05,9.85619]
[1775606659867,61.42,71843.95,25.2,-0.0976,5e-05,9.89727]
[1775606661321,61.41,71844.35,25.2,-0.09756,5e-05,9.89466]
[1775606666036,61.41,71846.01,25.2,-0.09746,5e-05,9.88763]
[1775606666105,61.41,71846.01,25.2,-0.09746,5e-05,9.88763]
[1775606666114,61.41,71846.01,25.2,-0.09746,5e-05,9.88763]
[1775606666506,61.41,71845.81,25.2,-0.09746,5e-05,9.88755]
[1775606666855,61.41,71845.81,25.2,-0.09746,5e-05,9.88755]
[1775606666894,61.4,71857.7,25.2,-0.09688,5e-05,9.8456]
[1775606669491,61.4,71871.45,25.2,-0.0962,5e-05,9.79699]
[1775606671917,61.4,71877.14,25.2,-0.09592,5e-05,9.77662]
[1775606677662,61.4,71881.59,25.2,-0.09566,5e-05,9.75629]
[1775606683165,61.39,71872.94,25.2,-0.09606,5e-05,9.78521]
[1775606683169,61.39,71872.94,25.2,-0.09606,5e-05,9.78521]
[1775606684241,61.39,71872.87,25.2,-0.09606,5e-05,9.78524]
[1775606684958,61.39,71872.87,25.2,-0.09606,5e-05,9.78524]
[1775606685053,61.39,71872.87,25.2,-0.09606,5e-05,9.78524]
[1775606685840,61.37,71865.56,25.2,-0.09636,5e-05,9.80624]
[1775606685892,61.36,71861.81,25.2,-0.0965,5e-05,9.81666]
[1775606686154,61.36,71861.81,25.2,-0.0965,5e-05,9.81666]
[1775606686155,61.36,71861.81,25.2,-0.0965,5e-05,9.81666]
[1775606691260,61.31,71873.29,25.2,-0.09577,5e-05,9.7633]
[1775606691988,61.31,71873.29,25.2,-0.09577,5e-05,9.7633]
[1775606696521,61.26,71877.3,25.2,-0.09541,5e-05,9.73693]
[1775606696691,61.26,71893.11,25.2,-0.09465,5e-05,9.6819]
[1775606698996,61.26,71897.89,25.2,-0.09442,5e-05,9.66494]
[1775606702510,61.26,71904.38,25.2,-0.09409,5e-05,9.64147]
[1775606704746,61.26,71906.16,25.2,-0.094,5e-05,9.6349]
[1775606707238,61.26,71901.25,25.2,-0.09423,5e-05,9.65141]
[1775606708727,61.25,71902.26,25.2,-0.09418,5e-05,9.64747]
[1775606709101,61.25,71916.04,25.2,-0.09352,5e-05,9.59967]
[1775606709857,61.25,71916.04,25.2,-0.09352,5e-05,9.59967]
[1775606711661,61.25,71930.52,25.2,-0.09283,5e-05,9.54911]
[1775606712673,61.25,71915.23,25.2,-0.09355,5e-05,9.60204]
[1775606714264,61.25,71921.96,25.2,-0.09323,5e-05,9.57853]
[1775606714409,61.25,71921.96,25.2,-0.09323,5e-05,9.57853]
[1775606715201,61.25,71921.96,25.2,-0.09323,5e-05,9.57853]
[1775606714832,61.25,71940.34,25.2,-0.09236,5e-05,9.51485]
[1775606715344,61.25,71940.34,25.2,-0.09236,5e-05,9.51485]
[1775606716147,61.25,71960.51,25.2,-0.09141,5e-05,9.4448]
[1775606716234,61.25,71960.51,25.2,-0.09141,5e-05,9.4448]
[1775606716323,61.25,71960.51,25.2,-0.09141,5e-05,9.4448]
[1775606716876,61.25,71960.51,25.2,-0.09141,5e-05,9.4448]
[1775606716930,61.25,71976.68,25.2,-0.09066,5e-05,9.38922]
[1775606717884,61.25,71976.68,25.2,-0.09066,5e-05,9.38922]
[1775606718023,61.25,71976.68,25.2,-0.09066,5e-05,9.38922]
[1775606718075,61.25,71987.12,25.2,-0.09018,5e-05,9.35328]
[1775606719021,61.25,71987.12,25.2,-0.09018,5e-05,9.35328]
[1775606719824,61.25,71989.29,25.2,-0.09008,5e-05,9.34587]
[1775606720318,61.25,71987.48,25.2,-0.09016,5e-05,9.35212]
[1775606723050,61.25,71984.71,25.2,-0.09029,5e-05,9.36164]
[1775606723874,61.25,71985.36,25.2,-0.09026,5e-05,9.35946]
[1775606724026,61.25,71985.36,25.2,-0.09026,5e-05,9.35946]
[1775606724090,61.25,71969.75,25.2,-0.09098,5e-05,9.41306]
[1775606724905,61.25,71954.19,25.2,-0.09171,5e-05,9.4666]
[1775606728935,61.25,71965.2,25.2,-0.09119,5e-05,9.4282]
[1775606729582,61.25,71965.2,25.2,-0.09119,5e-05,9.4282]
[1775606729673,61.25,71965.2,25.2,-0.09119,5e-05,9.4282]
[1775606734979,61.25,71970.99,25.2,-0.09088,5e-05,9.40417]
[1775606735428,61.25,71970.99,25.2,-0.09088,5e-05,9.40417]
[1775606735981,61.25,71970.99,25.2,-0.09088,5e-05,9.40417]
[1775606736097,61.25,71984.76,25.2,-0.09024,5e-05,9.35686]
[1775606738048,61.25,71991.23,25.2,-0.08994,5e-05,9.33445]
[1775606738236,61.25,71991.23,25.2,-0.08994,5e-05,9.33445]
[1775606738393,61.25,71990.28,25.2,-0.08998,5e-05,9.33753]
[1775606738812,61.25,71990.28,25.2,-0.08998,5e-05,9.33753]
[1775606739783,61.24,71991.5,25.2,-0.08993,5e-05,9.33322]
[1775606739811,61.24,71991.5,25.2,-0.08993,5e-05,9.33322]
[1775606740022,61.24,71991.31,25.2,-0.08993,5e-05,9.33372]
[1775606740463,61.24,71991.31,25.2,-0.08993,5e-05,9.33372]
[1775606740678,61.24,71991.31,25.2,-0.08993,5e-05,9.33372]
[1775606741056,61.24,71991.31,25.2,-0.08993,5e-05,9.33372]
[1775606741139,61.24,71991.37,25.2,-0.08993,5e-05,9.33344]
[1775606743548,61.24,71988.93,25.2,-0.09004,5e-05,9.34166]
[1775606743650,61.24,71988.93,25.2,-0.09004,5e-05,9.34166]
[1775606744050,61.24,71987.51,25.2,-0.0901,5e-05,9.34639]
[1775606744412,61.24,71987.51,25.2,-0.0901,5e-05,9.34639]
[1775606744832,61.24,71987.51,25.2,-0.0901,5e-05,9.34639]
[1775606745057,61.24,71988.46,25.2,-0.09006,5e-05,9.34319]
[1775606745284,61.24,71988.46,25.2,-0.09006,5e-05,9.34319]
[1775606746540,61.24,71988.72,25.2,-0.09005,5e-05,9.34214]
[1775606746573,61.24,71988.72,25.2,-0.09005,5e-05,9.34214]
[1775606746612,61.24,71988.72,25.2,-0.09005,5e-05,9.34214]
[1775606746696,61.24,71988.72,25.2,-0.09005,5e-05,9.34214]
[1775606748079,61.24,72010.62,25.2,-0.08904,5e-05,9.26694]
[1775606749819,61.24,72012.56,25.2,-0.08895,5e-05,9.26022]
[1775606755211,61.24,72012.49,25.2,-0.08895,5e-05,9.2603]
[1775606755323,61.24,72012.75,25.2,-0.08894,5e-05,9.25939]
[1775606756202,61.24,72012.75,25.2,-0.08894,5e-05,9.25939]
[1775606758653,61.24,72020.99,25.2,-0.08856,5e-05,9.23123]
[1775606758828,61.24,72020.99,25.2,-0.08856,5e-05,9.23123]
[1775606759203,61.24,72027.0,25.2,-0.08828,5e-05,9.21056]
[1775606764238,61.24,72037.21,25.2,-0.08781,5e-05,9.17515]
[1775606764361,61.24,72037.21,25.2,-0.08781,5e-05,9.17515]
[1775606771287,61.23,72037.2,25.2,-0.0878,5e-05,9.17443]
[1775606772283,61.23,72037.2,25.2,-0.0878,5e-05,9.17443]
[1775606772294,61.23,72037.2,25.2,-0.0878,5e-05,9.17443]
[1775606772304,61.23,72037.56,25.2,-0.08778,5e-05,9.1731]
[1775606776502,61.23,72040.65,25.2,-0.08764,5e-05,9.16237]
[1775606776981,61.23,72055.37,25.2,-0.08698,4e-05,9.11236]
[1775606778463,61.23,72059.52,25.2,-0.08679,4e-05,9.09819]
[1775606780013,61.23,72072.58,25.2,-0.08621,4e-05,9.05402]
[1775606782270,61.23,72084.15,25.2,-0.08569,4e-05,9.01517]
[1775606784379,61.23,72096.22,25.2,-0.08516,4e-05,8.97481]
[1775606787687,61.24,72104.56,25.2,-0.0848,4e-05,8.94713]
[1775606787796,61.24,72104.56,25.2,-0.0848,4e-05,8.94713]
[1775606788217,61.24,72104.56,25.2,-0.0848,4e-05,8.94713]
[1775606787855,61.24,72106.5,25.2,-0.08472,4e-05,8.94084]
[1775606790699,61.24,72108.2,25.2,-0.08464,4e-05,8.93525]
[1775606791038,61.24,72108.2,25.2,-0.08464,4e-05,8.93525]
[1775606793442,61.24,72096.6,25.2,-0.08513,4e-05,8.97055]
[1775606795169,61.24,72096.6,25.2,-0.08513,4e-05,8.97055]
[1775606796611,61.24,72085.72,25.2,-0.08561,4e-05,9.00722]
[1775606797978,61.24,72079.11,25.2,-0.0859,4e-05,9.0295]
[1775606798226,61.24,72079.11,25.2,-0.0859,4e-05,9.0295]
[1775606798335,61.24,72071.99,25.2,-0.08622,4e-05,9.05349]
[1775606798476,61.23,72056.92,25.2,-0.08688,4e-05,9.10355]
[1775606799874,61.23,72056.92,25.2,-0.08688,4e-05,9.10355]
[1775606800261,61.23,72056.92,25.2,-0.08688,4e-05,9.10355]
[1775606799932,61.24,72058.86,25.2,-0.0868,4e-05,9.09773]
[1775606800664,61.24,72051.25,25.2,-0.08714,4e-05,9.12331]
[1775606801615,61.24,72034.74,25.2,-0.08789,5e-05,9.17937]
[1775606803984,61.23,72032.54,25.2,-0.08799,5e-05,9.18682]
[1775606804059,61.23,72030.71,25.2,-0.08807,5e-05,9.19293]
[1775606805327,61.23,72021.11,25.2,-0.0885,5e-05,9.22549]
[1775606809199,61.23,72013.07,25.2,-0.08886,5e-05,9.25248]
[1775606810492,61.23,72008.25,25.2,-0.08908,5e-05,9.26854]
[1775606810911,61.23,72008.25,25.2,-0.08908,5e-05,9.26854]
[1775606812003,61.23,72003.5,25.2,-0.08929,5e-05,9.28458]
[1775606814060,61.23,72002.07,25.2,-0.08936,5e-05,9.28937]
[1775606814534,61.23,72002.9,25.2,-0.08932,5e-05,9.28642]
[1775606818424,61.23,71999.49,25.2,-0.08947,5e-05,9.29774]
[1775606818471,61.23,71999.49,25.2,-0.08947,5e-05,9.29774]
[1775606818718,61.23,71999.49,25.2,-0.08947,5e-05,9.29774]
[1775606818853,61.23,71999.49,25.2,-0.08947,5e-05,9.29774]
[1775606822126,61.23,71989.49,25.2,-0.08993,5e-05,9.33166]
[1775606824166,61.23,71999.02,25.2,-0.08948,5e-05,9.29869]
[1775606829704,61.22,72005.01,25.2,-0.0892,5e-05,9.27784]
[1775606832094,61.22,72004.34,25.2,-0.08923,5e-05,9.28008]
[1775606832546,61.22,71998.75,25.2,-0.08949,5e-05,9.29914]
[1775606832944,61.22,71998.75,25.2,-0.08949,5e-05,9.29914]
[1775606833245,61.22,71998.75,25.2,-0.08949,5e-05,9.29914]
[1775606833305,61.22,71972.28,25.2,-0.09071,5e-05,9.38994]
[1775606833711,61.22,71972.28,25.2,-0.09071,5e-05,9.38994]
[1775606833918,61.22,71972.28,25.2,-0.09071,5e-05,9.38994]
[1775606833934,61.22,71942.7,25.2,-0.09209,5e-05,9.49178]
[1775606836026,61.22,71941.88,25.2,-0.09213,5e-05,9.49438]
[1775606836330,61.22,71941.88,25.2,-0.09213,5e-05,9.49438]
[1775606836824,61.22,71938.55,25.2,-0.09228,5e-05,9.50551]
[1775606839062,61.22,71925.76,25.2,-0.09288,5e-05,9.54953]
[1775606840255,61.22,71930.99,25.2,-0.09263,5e-05,9.53094]
[1775606840327,61.22,71930.99,25.2,-0.09263,5e-05,9.53094]
[1775606841770,61.22,71921.24,25.2,-0.09309,5e-05,9.56444]
[1775606842126,61.22,71921.24,25.2,-0.09309,5e-05,9.56444]
[1775606842310,61.22,71921.24,25.2,-0.09309,5e-05,9.56444]
[1775606842794,61.22,71933.86,25.2,-0.09248,5e-05,9.52026]
[1775606843437,61.22,71933.86,25.2,-0.09248,5e-05,9.52026]
[1775606846374,61.21,71939.72,25.2,-0.0922,5e-05,9.49931]
[1775606846377,61.21,71939.72,25.2,-0.0922,5e-05,9.49931]
[1775606847564,61.21,71941.24,25.2,-0.09212,5e-05,9.49368]
[1775606847730,61.21,71941.24,25.2,-0.09212,5e-05,9.49368]
[1775606847934,61.21,71953.67,25.2,-0.09154,5e-05,9.45081]
[1775606848605,61.21,71953.67,25.2,-0.09154,5e-05,9.45081]
[1775606849036,61.21,71963.88,25.2,-0.09106,5e-05,9.4153]
[1775606850132,61.21,71963.88,25.2,-0.09106,5e-05,9.4153]
[1775606851244,61.21,71977.29,25.2,-0.09039,5e-05,9.36426]
[1775606856894,61.16,71977.98,25.2,-0.09021,5e-05,9.35065]
[1775606858511,61.15,71971.46,25.2,-0.09047,5e-05,9.36974]
[1775606858911,61.14,71958.54,25.2,-0.09103,5e-05,9.41092]
[1775606861325,61.14,71959.71,25.2,-0.09097,5e-05,9.40653]
[1775606862496,61.12,71968.64,25.2,-0.09049,5e-05,9.37088]
[1775606863686,61.12,71962.11,25.2,-0.09079,5e-05,9.39335]
[1775606867204,61.09,71966.32,25.2,-0.09049,5e-05,9.37069]
[1775606867813,61.09,71969.39,25.2,-0.09034,5e-05,9.35978]
[1775606867980,61.09,71977.33,25.2,-0.08998,5e-05,9.33249]
[1775606871118,61.08,71981.19,25.2,-0.08979,5e-05,9.31854]
[1775606876117,61.08,71988.27,25.2,-0.08944,5e-05,9.2927]
[1775606876301,61.08,71988.27,25.2,-0.08944,5e-05,9.2927]
[1775606878423,61.07,71975.04,25.2,-0.09004,5e-05,9.33697]
[1775606879128,61.07,71975.04,25.2,-0.09004,5e-05,9.33697]
[1775606881436,61.07,71982.72,25.2,-0.08967,5e-05,9.30963]
[1775606882326,61.07,71968.12,25.2,-0.09034,5e-05,9.3595]
[1775606882721,61.07,71968.12,25.2,-0.09034,5e-05,9.3595]
[1775606882780,61.07,71968.12,25.2,-0.09034,5e-05,9.3595]
[1775606886108,61.07,71979.59,25.2,-0.0898,5e-05,9.31899]
[1775606886437,61.07,71979.59,25.2,-0.0898,5e-05,9.31899]
[1775606887760,61.06,71979.26,25.2,-0.08981,5e-05,9.3198]
[1775606889453,61.06,71979.76,25.2,-0.08978,5e-05,9.31747]
[1775606892231,61.06,71974.88,25.2,-0.09,5e-05,9.33363]
[1775606892701,61.06,71972.88,25.2,-0.09008,5e-05,9.33985]
[1775606893483,61.06,71964.44,25.2,-0.09047,5e-05,9.36888]
[1775606893863,61.06,71964.44,25.2,-0.09047,5e-05,9.36888]
[1775606894072,61.06,71964.44,25.2,-0.09047,5e-05,9.36888]
[1775606894164,61.06,71953.3,25.2,-0.09099,5e-05,9.40691]
[1775606896883,61.05,71948.06,25.2,-0.09122,5e-05,9.42417]
[1775606897185,61.03,71947.34,25.2,-0.09119,5e-05,9.42201]
[1775606897554,61.03,71947.34,25.2,-0.09119,5e-05,9.42201]
[1775606898191,61.03,71950.0,25.2,-0.09106,5e-05,9.41257]
[1775606899449,61.03,71950.73,25.2,-0.09102,5e-05,9.40959]
[1775606900206,61.03,71950.06,25.2,-0.09105,5e-05,9.41146]
[1775606903993,61.03,71954.48,25.2,-0.09083,5e-05,9.39499]
[1775606904643,61.02,71956.4,25.2,-0.09073,5e-05,9.38797]
[1775606908801,61.02,71958.18,25.2,-0.09063,5e-05,9.38038]
[1775606910485,61.02,71957.5,25.2,-0.09065,5e-05,9.38201]
[1775606915699,61.01,71952.44,25.2,-0.09084,5e-05,9.39413]
[1775606919255,61.01,71945.93,25.2,-0.09113,5e-05,9.41571]
[1775606921923,61.0,71954.06,25.2,-0.09074,5e-05,9.38693]
[1775606922447,61.0,71958.25,25.2,-0.09054,5e-05,9.37169]
[1775606922976,61.0,71958.25,25.2,-0.09054,5e-05,9.37169]
[1775606925937,61.0,71959.76,25.2,-0.09045,5e-05,9.36539]
[1775606925961,61.0,71959.76,25.2,-0.09045,5e-05,9.36539]
[1775606925962,61.0,71959.76,25.2,-0.09045,5e-05,9.36539]
[1775606925976,61.0,71959.76,25.2,-0.09045,5e-05,9.36539]
[1775606926044,61.0,71959.76,25.2,-0.09045,5e-05,9.36539]
[1775606926257,61.0,71959.76,25.2,-0.09045,5e-05,9.36539]
[1775606926431,61.0,71947.59,25.2,-0.09102,5e-05,9.40718]
[1775606926797,61.0,71947.59,25.2,-0.09102,5e-05,9.40718]
[1775606926863,61.0,71947.59,25.2,-0.09102,5e-05,9.40718]
[1775606926864,61.0,71947.59,25.2,-0.09102,5e-05,9.40718]
[1775606927437,60.99,71948.29,25.2,-0.09098,5e-05,9.40433]
[1775606928190,60.99,71948.29,25.2,-0.09098,5e-05,9.40433]
[1775606929451,60.99,71933.8,25.2,-0.09165,5e-05,9.45353]
[1775606933809,60.98,71922.84,25.2,-0.09213,5e-05,9.48937]
[1775606936260,60.98,71922.16,25.2,-0.09216,5e-05,9.49118]
[1775606940998,60.97,71916.1,25.2,-0.09241,5e-05,9.50939]
[1775606941019,60.97,71916.02,25.2,-0.09241,5e-05,9.50909]
[1775606941616,60.97,71916.02,25.2,-0.09241,5e-05,9.50909]
[1775606941703,60.97,71916.07,25.2,-0.0924,5e-05,9.50853]
[1775606947578,60.96,71921.94,25.2,-0.09209,5e-05,9.48615]
[1775606951591,60.96,71920.61,25.2,-0.09214,5e-05,9.48981]
[1775606952331,60.96,71920.61,25.2,-0.09214,5e-05,9.48981]
[1775606953495,60.95,71908.37,25.2,-0.09272,5e-05,9.53168]
[1775606956650,60.95,71898.98,25.2,-0.09316,5e-05,9.56388]
[1775606960351,60.95,71901.68,25.2,-0.09302,5e-05,9.55375]
[1775606960403,60.95,71901.68,25.2,-0.09302,5e-05,9.55375]
[1775606960612,60.95,71901.74,25.2,-0.09301,5e-05,9.55306]
[1775606960851,60.95,71901.74,25.2,-0.09301,5e-05,9.55306]
[1775606961454,60.95,71881.52,25.2,-0.09397,5e-05,9.62325]
[1775606962036,60.95,71881.52,25.2,-0.09397,5e-05,9.62325]
[1775606963713,60.94,71870.88,25.2,-0.09447,5e-05,9.65966]
[1775606965290,60.94,71873.38,25.2,-0.09435,5e-05,9.65093]
[1775606969777,60.92,71865.48,25.2,-0.09466,5e-05,9.67345]
[1775606969873,60.92,71865.48,25.2,-0.09466,5e-05,9.67345]
[1775606971180,60.92,71845.82,25.2,-0.09557,5e-05,9.73765]
[1775606973383,60.92,71845.1,25.2,-0.0956,5e-05,9.73975]
[1775606973429,60.92,71845.1,25.2,-0.0956,5e-05,9.73975]
[1775606973843,60.88,71845.59,25.2,-0.09545,5e-05,9.72802]
[1775606974832,60.88,71843.34,25.2,-0.09555,5e-05,9.73592]
[1775606979082,60.79,71843.42,25.2,-0.09523,5e-05,9.71156]
[1775606980030,60.79,71843.33,25.2,-0.09523,5e-05,9.71188]
[1775606980817,60.76,71843.24,25.2,-0.09512,5e-05,9.70329]
[1775606985578,60.71,71844.91,25.2,-0.09486,5e-05,9.68429]
[1775606985681,60.71,71844.91,25.2,-0.09486,5e-05,9.68429]
[1775606986766,60.71,71853.93,25.2,-0.09442,5e-05,9.65222]
[1775606986867,60.69,71872.77,25.2,-0.09346,5e-05,9.58224]
[1775606991081,60.69,71880.57,25.2,-0.09308,5e-05,9.55416]
[1775606991756,60.69,71888.63,25.2,-0.09269,5e-05,9.52582]
[1775606992962,60.69,71897.48,25.2,-0.09227,5e-05,9.49475]
[1775606993196,60.68,71898.01,25.2,-0.09224,5e-05,9.49274]
[1775606997233,60.68,71899.69,25.2,-0.09214,5e-05,9.48565]
[1775606997319,60.68,71900.06,25.2,-0.09213,5e-05,9.48436]
[1775607000978,60.68,71886.32,25.2,-0.09277,5e-05,9.53167]
[1775607001672,60.68,71886.32,25.2,-0.09277,5e-05,9.53167]
[1775607004373,60.68,71887.68,25.2,-0.0927,5e-05,9.52661]
[1775607004473,60.68,71890.79,25.2,-0.09255,5e-05,9.51542]
[1775607009595,60.67,71900.35,25.2,-0.09208,5e-05,9.48086]
[1775607010048,60.67,71900.39,25.2,-0.09207,5e-05,9.48043]
[1775607015087,60.67,71891.11,25.2,-0.09251,5e-05,9.51232]
[1775607017098,60.67,71880.6,25.2,-0.09301,5e-05,9.54878]
[1775607022133,60.66,71877.47,25.2,-0.09314,5e-05,9.55872]
[1775607023417,60.66,71877.47,25.2,-0.09314,5e-05,9.55872]
[1775607023444,60.66,71876.96,25.2,-0.09316,5e-05,9.56009]
[1775607024993,60.66,71883.21,25.2,-0.09286,5e-05,9.53825]
[1775607025153,60.66,71887.43,25.2,-0.09266,5e-05,9.52311]
[1775607027453,60.66,71876.01,25.2,-0.0932,5e-05,9.56248]
[1775607027829,60.66,71876.01,25.2,-0.0932,5e-05,9.56248]
[1775607028354,60.66,71876.01,25.2,-0.0932,5e-05,9.56248]
[1775607029674,60.66,71860.64,25.2,-0.09393,5e-05,9.61608]
[1775607035664,60.65,71864.49,25.2,-0.09369,5e-05,9.59709]
[1775607036750,60.65,71866.88,25.2,-0.09357,5e-05,9.58846]
[1775607037219,60.65,71866.88,25.2,-0.09357,5e-05,9.58846]
[1775607037520,60.65,71879.96,25.2,-0.09294,5e-05,9.54199]
[1775607037771,60.65,71879.96,25.2,-0.09294,5e-05,9.54199]
[1775607038242,60.65,71879.96,25.2,-0.09294,5e-05,9.54199]
[1775607038366,60.65,71879.96,25.2,-0.09294,5e-05,9.54199]
[1775607038454,60.65,71900.83,25.2,-0.09194,5e-05,9.46917]
[1775607039253,60.65,71916.0,25.2,-0.09122,5e-05,9.41601]
[1775607041093,60.64,71918.31,25.2,-0.0911,5e-05,9.4071]
[1775607046301,60.64,71919.93,25.2,-0.091,5e-05,9.39949]
[1775607051337,60.63,71917.73,25.2,-0.09108,5e-05,9.4052]
[1775607053526,60.63,71916.13,25.2,-0.09115,5e-05,9.41038]
[1775607058331,60.62,71910.03,25.2,-0.09141,5e-05,9.42959]
[1775607058355,60.62,71910.03,25.2,-0.09141,5e-05,9.42959]
[1775607058439,60.62,71910.03,25.2,-0.09141,5e-05,9.42959]
[1775607058579,60.62,71910.03,25.2,-0.09141,5e-05,9.42959]
[1775607058511,60.62,71895.92,25.2,-0.09207,5e-05,9.47831]
[1775607059445,60.62,71895.92,25.2,-0.09207,5e-05,9.47831]
[1775607059468,60.62,71880.89,25.2,-0.09278,5e-05,9.53036]
[1775607064658,60.61,71886.23,25.2,-0.0925,5e-05,9.50968]
[1775607070577,60.6,71884.64,25.2,-0.09256,5e-05,9.51359]
[1775607073296,60.6,71883.71,25.2,-0.09259,5e-05,9.51584]
[1775607073595,60.6,71883.71,25.2,-0.09259,5e-05,9.51584]
[1775607074271,60.6,71890.6,25.2,-0.09225,5e-05,9.49145]
[1775607078912,60.59,71890.12,25.2,-0.09226,5e-05,9.49168]
[1775607079049,60.59,71890.12,25.2,-0.09226,5e-05,9.49168]
[1775607079544,60.59,71877.37,25.2,-0.09287,5e-05,9.53612]
[1775607079996,60.59,71877.37,25.2,-0.09287,5e-05,9.53612]
[1775607080454,60.59,71877.37,25.2,-0.09287,5e-05,9.53612]
[1775607080552,60.59,71859.06,25.2,-0.09374,5e-05,9.60008]
[1775607081381,60.59,71859.06,25.2,-0.09374,5e-05,9.60008]
[1775607084154,60.59,71850.28,25.2,-0.09415,5e-05,9.63007]
[1775607088613,60.58,71848.57,25.2,-0.09422,5e-05,9.63484]
[1775607092731,60.58,71837.46,25.2,-0.09471,5e-05,9.66867]
[1775607093091,60.58,71837.46,25.2,-0.09471,5e-05,9.66867]
[1775607094167,60.58,71837.55,25.2,-0.0947,5e-05,9.66799]
[1775607100465,60.57,71824.04,25.2,-0.09533,5e-05,9.71326]
[1775607100996,60.56,71825.67,25.2,-0.09524,5e-05,9.70667]
[1775607101017,60.56,71825.67,25.2,-0.09524,5e-05,9.70667]
[1775607101063,60.56,71825.67,25.2,-0.09524,5e-05,9.70667]
[1775607101128,60.56,71825.67,25.2,-0.09524,5e-05,9.70667]
[1775607101497,60.56,71823.56,25.2,-0.09534,5e-05,9.71393]
[1775607102452,60.56,71823.56,25.2,-0.09534,5e-05,9.71393]
[1775607102545,60.56,71808.56,25.2,-0.09607,5e-05,9.7667]
[1775607104084,60.56,71808.13,25.2,-0.09609,5e-05,9.76822]
[1775607104950,60.56,71803.02,25.2,-0.09633,5e-05,9.78568]
[1775607105656,60.56,71793.45,25.2,-0.0968,5e-05,9.81955]
[1775607105704,60.56,71793.45,25.2,-0.0968,5e-05,9.81955]
[1775607105745,60.56,71793.45,25.2,-0.0968,5e-05,9.81955]
[1775607106321,60.56,71793.45,25.2,-0.0968,5e-05,9.81955]
[1775607106503,60.54,71802.45,25.2,-0.09628,5e-05,9.78156]
[1775607107394,60.54,71823.63,25.2,-0.09524,5e-05,9.70675]
[1775607112786,60.51,71830.67,25.2,-0.0948,5e-05,9.67478]
[1775607117823,60.5,71830.77,25.2,-0.09477,5e-05,9.67263]
[1775607122881,60.5,71825.74,25.2,-0.09499,5e-05,9.68855]
[1775607127395,60.49,71829.93,25.2,-0.09477,5e-05,9.67264]
[1775607132412,60.49,71823.6,25.2,-0.09506,5e-05,9.69316]
[1775607137495,60.48,71820.34,25.2,-0.09519,5e-05,9.70269]
[1775607137570,60.48,71820.34,25.2,-0.09519,5e-05,9.70269]
[1775607143676,60.44,71825.75,25.2,-0.0948,5e-05,9.67405]
[1775607148109,60.44,71832.35,25.2,-0.09446,5e-05,9.64909]
[1775607148123,60.44,71832.35,25.2,-0.09446,5e-05,9.64909]
[1775607148862,60.43,71832.54,25.2,-0.09444,5e-05,9.6481]
[1775607150993,60.43,71844.91,25.2,-0.09384,5e-05,9.60391]
[1775607151006,60.43,71844.91,25.2,-0.09384,5e-05,9.60391]
[1775607151176,60.43,71844.91,25.2,-0.09384,5e-05,9.60391]
[1775607151264,60.43,71844.91,25.2,-0.09384,5e-05,9.60391]
[1775607152484,60.43,71845.14,25.2,-0.09379,5e-05,9.599]
[1775607153729,60.43,71858.21,25.2,-0.09315,5e-05,9.55258]
[1775607156249,60.43,71868.23,25.2,-0.09267,5e-05,9.51706]
[1775607156325,60.43,71873.83,25.2,-0.0924,5e-05,9.4973]
[1775607157225,60.43,71873.83,25.2,-0.0924,5e-05,9.4973]
[1775607157310,60.43,71873.83,25.2,-0.0924,5e-05,9.4973]
[1775607157330,60.43,71873.83,25.2,-0.0924,5e-05,9.4973]
[1775607157341,60.43,71881.79,25.2,-0.09201,5e-05,9.46913]
[1775607158550,60.43,71881.79,25.2,-0.09201,5e-05,9.46913]
[1775607160163,60.43,71871.26,25.2,-0.09251,5e-05,9.50585]
[1775607160362,60.43,71871.26,25.2,-0.09251,5e-05,9.50585]
[1775607160686,60.43,71871.26,25.2,-0.09251,5e-05,9.50585]
[1775607161401,60.43,71873.24,25.2,-0.09242,5e-05,9.49883]
[1775607161493,60.43,71877.26,25.2,-0.09223,5e-05,9.48465]
[1775607163868,60.42,71876.86,25.2,-0.09224,5e-05,9.4857]
[1775607164649,60.42,71890.9,25.2,-0.09157,5e-05,9.43635]
[1775607165073,60.42,71890.9,25.2,-0.09157,5e-05,9.43635]
[1775607165185,60.42,71909.42,25.2,-0.09069,5e-05,9.3715]
[1775607169346,60.42,71895.57,25.2,-0.09134,5e-05,9.41927]
[1775607175559,60.42,71886.86,25.2,-0.09174,5e-05,9.44882]
[1775607181304,60.41,71892.06,25.2,-0.09147,5e-05,9.42921]
[1775607186344,60.41,71901.94,25.2,-0.09099,5e-05,9.39385]
[1775607191380,60.41,71902.21,25.2,-0.09097,5e-05,9.39224]
[1775607197421,60.4,71897.43,25.2,-0.09119,5e-05,9.40807]
[1775607202457,60.4,71897.11,25.2,-0.09119,5e-05,9.40846]
[1775607205165,60.4,71898.2,25.2,-0.09114,5e-05,9.40436]
[1775607205387,60.4,71898.2,25.2,-0.09114,5e-05,9.40436]
[1775607205532,60.4,71898.2,25.2,-0.09114,5e-05,9.40436]
[1775607205699,60.4,71909.02,25.2,-0.09063,5e-05,9.3665]
[1775607206023,60.4,71909.02,25.2,-0.09063,5e-05,9.3665]
[1775607206026,60.4,71909.02,25.2,-0.09063,5e-05,9.3665]
[1775607206028,60.4,71909.02,25.2,-0.09063,5e-05,9.3665]
[1775607206425,60.4,71909.02,25.2,-0.09063,5e-05,9.3665]
[1775607206739,60.4,71943.07,25.2,-0.08902,5e-05,9.24758]
[1775607207336,60.4,71943.07,25.2,-0.08902,5e-05,9.24758]
[1775607207671,60.4,71943.07,25.2,-0.08902,5e-05,9.24758]
[1775607208123,60.39,71946.14,25.2,-0.08888,5e-05,9.23683]
[1775607211313,60.39,71945.58,25.2,-0.0889,5e-05,9.23854]
[1775607211429,60.39,71945.58,25.2,-0.0889,5e-05,9.23854]
[1775607211475,60.39,71945.58,25.2,-0.0889,5e-05,9.23854]
[1775607211707,60.39,71950.62,25.2,-0.08864,5e-05,9.21719]
[1775607211908,60.39,71950.62,25.2,-0.08864,5e-05,9.21719]
[1775607212526,60.39,71961.14,25.2,-0.08815,5e-05,9.18053]
[1775607217562,60.39,71959.5,25.2,-0.08821,5e-05,9.185]
[1775607219343,60.39,71960.21,25.2,-0.08817,5e-05,9.18231]
[1775607219347,60.39,71960.21,25.2,-0.08817,5e-05,9.18231]
[1775607219850,60.39,71966.6,25.2,-0.08787,5e-05,9.16003]
[1775607220671,60.39,71979.36,25.2,-0.08729,5e-05,9.11584]
[1775607221634,60.38,71990.72,25.2,-0.08676,5e-05,9.07658]
[1775607221802,60.38,71990.72,25.2,-0.08676,5e-05,9.07658]
[1775607222710,60.38,72003.88,25.2,-0.08616,5e-05,9.03101]
[1775607225028,60.38,72005.81,25.2,-0.08607,5e-05,9.02418]
[1775607228986,60.38,72011.46,25.2,-0.0858,5e-05,9.00389]
[1775607230268,60.38,72013.93,25.2,-0.08569,5e-05,8.99525]
[1775607230884,60.38,72010.94,25.2,-0.08582,5e-05,9.00532]
[1775607231779,60.38,72010.94,25.2,-0.08582,5e-05,9.00532]
[1775607234807,60.37,72011.22,25.2,-0.08578,5e-05,9.00205]
[1775607235327,60.37,72011.22,25.2,-0.08578,5e-05,9.00205]
[1775607237410,60.37,72014.44,25.2,-0.08563,5e-05,8.99069]
[1775607237658,60.37,72014.44,25.2,-0.08563,5e-05,8.99069]
[1775607238162,60.37,72020.59,25.2,-0.08535,4e-05,8.9695]
[1775607238320,60.37,72020.59,25.2,-0.08535,4e-05,8.9695]
[1775607238328,60.37,72020.59,25.2,-0.08535,4e-05,8.9695]
[1775607238423,60.37,72020.59,25.2,-0.08535,4e-05,8.9695]
[1775607238440,60.37,72020.59,25.2,-0.08535,4e-05,8.9695]
[1775607238714,60.37,72027.42,25.2,-0.08504,4e-05,8.94584]
[1775607239345,60.37,72027.42,25.2,-0.08504,4e-05,8.94584]
[1775607239721,60.37,72027.72,25.2,-0.08503,4e-05,8.94472]
[1775607241684,60.37,72025.56,25.2,-0.08512,4e-05,8.95201]
[1775607244013,60.36,72026.3,25.2,-0.08508,4e-05,8.9492]
[1775607249635,60.36,72023.05,25.2,-0.08522,4e-05,8.95983]
[1775607252416,60.36,72026.63,25.2,-0.08506,4e-05,8.94732]
[1775607252596,60.36,72026.63,25.2,-0.08506,4e-05,8.94732]
[1775607252669,60.36,72026.63,25.2,-0.08506,4e-05,8.94732]
[1775607252775,60.36,72026.63,25.2,-0.08506,4e-05,8.94732]
[1775607253597,60.36,72011.69,25.2,-0.08573,5e-05,8.99831]
[1775607254261,60.36,72011.69,25.2,-0.08573,5e-05,8.99831]
[1775607257573,60.36,72017.75,25.2,-0.08545,5e-05,8.97697]
[1775607260263,60.36,72023.12,25.2,-0.08521,4e-05,8.95835]
[1775607262439,60.36,72025.71,25.2,-0.08509,4e-05,8.94927]
[1775607264431,60.36,72024.58,25.2,-0.08513,4e-05,8.95295]
[1775607264623,60.36,72024.58,25.2,-0.08513,4e-05,8.95295]
[1775607270940,60.35,72014.74,25.2,-0.08557,5e-05,8.9856]
[1775607272594,60.35,72014.74,25.2,-0.08557,5e-05,8.9856]
[1775607277932,60.35,72016.87,25.2,-0.08543,5e-05,8.97372]
[1775607280833,60.35,72013.15,25.2,-0.08559,5e-05,8.98619]
[1775607285045,60.35,72012.48,25.2,-0.08561,5e-05,8.98774]
[1775607285748,60.35,72012.48,25.2,-0.08561,5e-05,8.98774]
[1775607287218,60.34,72001.24,25.2,-0.0861,5e-05,9.02462]
[1775607287520,60.34,72001.24,25.2,-0.0861,5e-05,9.02462]
[1775607288129,60.33,71997.42,25.2,-0.08625,5e-05,9.03609]
[1775607288566,60.33,71997.42,25.2,-0.08625,5e-05,9.03609]
[1775607288590,60.33,71997.42,25.2,-0.08625,5e-05,9.03609]
[1775607288665,60.33,71996.86,25.2,-0.08628,5e-05,9.03781]
[1775607289232,60.32,71977.82,25.2,-0.08712,5e-05,9.10107]
[1775607290622,60.33,71964.89,25.2,-0.08771,5e-05,9.14569]
[1775607293754,60.32,71965.58,25.2,-0.08767,5e-05,9.14305]
[1775607296703,60.32,71963.68,25.2,-0.08776,5e-05,9.14909]
[1775607297823,60.32,71963.39,25.2,-0.08777,5e-05,9.14992]
[1775607297839,60.32,71967.34,25.2,-0.08758,5e-05,9.13595]
[1775607298893,60.32,71967.34,25.2,-0.08758,5e-05,9.13595]
[1775607302106,60.32,71961.17,25.2,-0.08787,5e-05,9.15743]
[1775607302249,60.32,71951.09,25.2,-0.08833,5e-05,9.19233]
[1775607306219,60.32,71942.92,25.2,-0.08871,5e-05,9.22054]
[1775607306259,60.32,71942.92,25.2,-0.08871,5e-05,9.22054]
[1775607306640,60.32,71942.92,25.2,-0.08871,5e-05,9.22054]
[1775607306652,60.32,71942.92,25.2,-0.08871,5e-05,9.22054]
[1775607306879,60.32,71932.11,25.2,-0.08921,5e-05,9.25787]
[1775607307045,60.32,71932.11,25.2,-0.08921,5e-05,9.25787]
[1775607307192,60.32,71932.11,25.2,-0.08921,5e-05,9.25787]
[1775607307322,60.32,71932.11,25.2,-0.08921,5e-05,9.25787]
[1775607307754,60.32,71932.11,25.2,-0.08921,5e-05,9.25787]
[1775607307812,60.32,71897.23,25.2,-0.09085,5e-05,9.37914]
[1775607308548,60.32,71897.23,25.2,-0.09085,5e-05,9.37914]
[1775607308568,60.32,71879.04,25.2,-0.09171,5e-05,9.44271]
[1775607309779,60.32,71879.04,25.2,-0.09171,5e-05,9.44271]
[1775607309910,60.32,71879.04,25.2,-0.09171,5e-05,9.44271]
[1775607310504,60.32,71881.02,25.2,-0.09161,5e-05,9.43507]
[1775607310752,60.32,71900.09,25.2,-0.0907,5e-05,9.36804]
[1775607311248,60.32,71912.14,25.2,-0.09013,5e-05,9.32604]
[1775607312350,60.32,71912.14,25.2,-0.09013,5e-05,9.32604]
[1775607314019,60.31,71912.92,25.2,-0.09008,5e-05,9.32258]
[1775607317271,60.31,71925.42,25.2,-0.08949,5e-05,9.27868]
[1775607317278,60.31,71925.42,25.2,-0.08949,5e-05,9.27868]
[1775607322465,60.31,71917.59,25.2,-0.08985,5e-05,9.30504]
[1775607322695,60.31,71918.43,25.2,-0.08981,5e-05,9.30192]
[1775607323545,60.31,71918.43,25.2,-0.08981,5e-05,9.30192]
[1775607324105,60.31,71918.38,25.2,-0.0898,5e-05,9.30167]
[1775607324916,60.31,71918.38,25.2,-0.0898,5e-05,9.30167]
[1775607327031,60.3,71918.01,25.2,-0.0898,5e-05,9.30171]
[1775607327463,60.3,71918.01,25.2,-0.0898,5e-05,9.30171]
[1775607327681,60.3,71917.97,25.2,-0.0898,5e-05,9.30143]
[1775607328669,60.3,71917.97,25.2,-0.0898,5e-05,9.30143]
[1775607331292,60.3,71924.46,25.2,-0.08949,5e-05,9.27829]
[1775607333188,60.3,71924.63,25.2,-0.08944,5e-05,9.27356]
[1775607333191,60.3,71924.63,25.2,-0.08944,5e-05,9.27356]
[1775607334173,60.3,71923.52,25.2,-0.08949,5e-05,9.27727]
[1775607334410,60.3,71922.37,25.2,-0.08955,5e-05,9.28112]
[1775607335020,60.3,71922.37,25.2,-0.08955,5e-05,9.28112]
[1775607335417,60.29,71918.51,25.2,-0.08972,5e-05,9.29418]
[1775607339069,60.29,71916.9,25.2,-0.08979,5e-05,9.29925]
[1775607339184,60.29,71916.9,25.2,-0.08979,5e-05,9.29925]
[1775607339279,60.29,71916.9,25.2,-0.08979,5e-05,9.29925]
[1775607339446,60.29,71917.36,25.2,-0.08977,5e-05,9.29746]
[1775607341079,60.29,71917.4,25.2,-0.08976,5e-05,9.29693]
[1775607341460,60.29,71917.39,25.2,-0.08976,5e-05,9.29657]
[1775607342482,60.29,71917.39,25.2,-0.08976,5e-05,9.29657]
[1775607342927,60.29,71917.39,25.2,-0.08976,5e-05,9.29657]
[1775607342501,60.29,71918.21,25.2,-0.08971,5e-05,9.29354]
[1775607343474,60.29,71919.62,25.2,-0.08964,5e-05,9.28825]
[1775607347540,60.28,71919.5,25.2,-0.08964,5e-05,9.28814]
[1775607347641,60.28,71919.7,25.2,-0.08963,5e-05,9.28727]
[1775607351388,60.28,71920.1,25.2,-0.0896,5e-05,9.28476]
[1775607356565,60.27,71921.37,25.2,-0.08951,5e-05,9.27817]
[1775607359701,60.27,71921.64,25.2,-0.08949,5e-05,9.27652]
[1775607359738,60.27,71923.3,25.2,-0.08941,5e-05,9.27039]
[1775607360592,60.27,71939.43,25.2,-0.08865,5e-05,9.21405]
[1775607362219,60.26,71939.28,25.2,-0.08865,5e-05,9.214]
[1775607362247,60.26,71939.28,25.2,-0.08865,5e-05,9.214]
[1775607362249,60.26,71939.28,25.2,-0.08865,5e-05,9.214]
[1775607362400,60.26,71939.28,25.2,-0.08865,5e-05,9.214]
[1775607362639,60.26,71939.28,25.2,-0.08865,5e-05,9.214]
[1775607362951,60.26,71962.34,25.2,-0.08758,5e-05,9.13373]
[1775607363313,60.26,71962.34,25.2,-0.08758,5e-05,9.13373]
[1775607363363,60.26,71962.34,25.2,-0.08758,5e-05,9.13373]
[1775607363702,60.26,71962.34,25.2,-0.08758,5e-05,9.13373]
[1775607363800,60.26,71962.34,25.2,-0.08758,5e-05,9.13373]
[1775607363811,60.26,71985.75,25.2,-0.0865,5e-05,9.05257]
[1775607364053,60.26,71985.75,25.2,-0.0865,5e-05,9.05257]
[1775607364069,60.26,71985.75,25.2,-0.0865,5e-05,9.05257]
[1775607364665,60.26,71985.75,25.2,-0.0865,5e-05,9.05257]
[1775607364943,60.26,71992.48,25.2,-0.08619,5e-05,9.02904]
[1775607366668,60.26,71991.53,25.2,-0.08623,5e-05,9.03231]
[1775607367332,60.26,71992.46,25.2,-0.08619,5e-05,9.02891]
[1775607368039,60.26,71994.78,25.2,-0.08608,5e-05,9.02073]
[1775607368195,60.26,71994.78,25.2,-0.08608,5e-05,9.02073]
[1775607370038,60.26,72000.49,25.2,-0.08581,5e-05,9.00058]
[1775607375037,60.25,71993.53,25.2,-0.0861,5e-05,9.02232]
[1775607379816,60.24,71993.24,25.2,-0.0861,5e-05,9.02257]
[1775607382349,60.24,71988.78,25.2,-0.0863,5e-05,9.03732]
[1775607383337,60.24,71986.51,25.2,-0.0864,5e-05,9.04492]
[1775607388105,60.24,71975.42,25.2,-0.08689,5e-05,9.08181]
[1775607388807,60.24,71994.93,25.2,-0.086,5e-05,9.0144]
[1775607391113,60.23,71998.3,25.2,-0.08584,5e-05,9.00222]
[1775607391832,60.23,71998.3,25.2,-0.08584,5e-05,9.00222]
[1775607391872,60.23,71998.3,25.2,-0.08584,5e-05,9.00222]
[1775607392476,60.23,72005.42,25.2,-0.08548,5e-05,8.97387]
[1775607392500,60.23,72005.42,25.2,-0.08548,5e-05,8.97387]
[1775607392564,60.23,72005.42,25.2,-0.08548,5e-05,8.97387]
[1775607392666,60.23,72005.42,25.2,-0.08548,5e-05,8.97387]
[1775607392834,60.23,72012.22,25.2,-0.08517,5e-05,8.95022]
[1775607393429,60.23,72012.22,25.2,-0.08517,5e-05,8.95022]
[1775607393842,60.23,72017.44,25.2,-0.08493,4e-05,8.93184]
[1775607394319,60.23,72017.44,25.2,-0.08493,4e-05,8.93184]
[1775607394738,60.23,72017.44,25.2,-0.08493,4e-05,8.93184]
[1775607397870,60.22,72034.5,25.2,-0.08414,4e-05,8.87173]
[1775607400188,60.22,72034.74,25.2,-0.08412,4e-05,8.87011]
[1775607400555,60.22,72034.74,25.2,-0.08412,4e-05,8.87011]
[1775607400642,60.22,72034.74,25.2,-0.08412,4e-05,8.87011]
[1775607404923,60.21,72035.69,25.2,-0.08406,4e-05,8.86529]
[1775607409817,60.21,72036.33,25.2,-0.084,4e-05,8.86112]
[1775607409821,60.21,72036.33,25.2,-0.084,4e-05,8.86112]
[1775607412415,60.2,72034.06,25.2,-0.08409,4e-05,8.86769]
[1775607418010,60.19,72031.08,25.2,-0.08419,4e-05,8.87535]
[1775607423044,60.19,72030.31,25.2,-0.0842,4e-05,8.87595]
[1775607428083,60.18,72029.41,25.2,-0.08422,4e-05,8.87701]
[1775607433115,60.17,72038.32,25.2,-0.08379,4e-05,8.84464]
[1775607438151,60.16,72037.33,25.2,-0.08382,4e-05,8.84624]
[1775607444193,60.16,72032.25,25.2,-0.08401,4e-05,8.86136]
[1775607449873,60.15,72031.95,25.2,-0.08402,4e-05,8.86163]
[1775607455270,60.14,72035.78,25.2,-0.08377,4e-05,8.84147]
[1775607460306,60.13,72033.83,25.2,-0.08384,4e-05,8.8463]
[1775607465343,60.13,72031.08,25.2,-0.08394,4e-05,8.85391]
[1775607470377,60.12,72029.16,25.2,-0.084,4e-05,8.85864]
[1775607475413,60.11,72029.08,25.2,-0.08398,4e-05,8.85703]
[1775607481839,60.11,72029.86,25.2,-0.08393,4e-05,8.85289]
[1775607487369,60.1,72026.99,25.2,-0.08404,4e-05,8.86124]
[1775607492539,60.09,72029.29,25.2,-0.08389,4e-05,8.85006]
[1775607497573,60.08,72030.66,25.2,-0.08381,4e-05,8.84364]
[1775607502257,60.08,72033.65,25.2,-0.08366,4e-05,8.83209]
[1775607502451,60.08,72033.65,25.2,-0.08366,4e-05,8.83209]
[1775607502569,60.08,72033.65,25.2,-0.08366,4e-05,8.83209]
[1775607502618,60.08,72033.65,25.2,-0.08366,4e-05,8.83209]
[1775607503131,60.08,72043.43,25.2,-0.08322,4e-05,8.79842]
[1775607503140,60.08,72043.43,25.2,-0.08322,4e-05,8.79842]
[1775607503247,60.08,72043.43,25.2,-0.08322,4e-05,8.79842]
[1775607503483,60.08,72043.43,25.2,-0.08322,4e-05,8.79842]
[1775607503736,60.08,72078.46,25.2,-0.08167,4e-05,8.67919]
[1775607504919,60.08,72078.46,25.2,-0.08167,4e-05,8.67919]
[1775607508225,60.07,72077.98,25.2,-0.08168,4e-05,8.68008]
[1775607510700,60.07,72081.99,25.2,-0.08151,4e-05,8.66642]
[1775607510700,60.07,72081.99,25.2,-0.08151,4e-05,8.66642]
[1775607510868,60.07,72081.99,25.2,-0.08151,4e-05,8.66642]
[1775607511050,60.07,72087.98,25.2,-0.08121,4e-05,8.64208]
[1775607512265,60.07,72089.03,25.2,-0.08117,4e-05,8.63854]
[1775607513682,60.07,72090.27,25.2,-0.08111,4e-05,8.6341]
[1775607513825,60.07,72090.27,25.2,-0.08111,4e-05,8.6341]
[1775607514472,60.07,72088.73,25.2,-0.08117,4e-05,8.63905]
[1775607515597,60.07,72087.82,25.2,-0.08121,4e-05,8.64188]
[1775607515946,60.07,72087.82,25.2,-0.08121,4e-05,8.64188]
[1775607516123,60.07,72087.82,25.2,-0.08121,4e-05,8.64188]
[1775607516418,60.07,72089.22,25.2,-0.08114,4e-05,8.63665]
[1775607516522,60.07,72089.22,25.2,-0.08114,4e-05,8.63665]
[1775607518790,60.07,72086.42,25.2,-0.08126,4e-05,8.64587]
[1775607518867,60.07,72086.42,25.2,-0.08126,4e-05,8.64587]
[1775607519101,60.06,72084.15,25.2,-0.08135,4e-05,8.65303]
[1775607519325,60.06,72084.15,25.2,-0.08135,4e-05,8.65303]
[1775607519432,60.06,72084.15,25.2,-0.08135,4e-05,8.65303]
[1775607519730,60.06,72056.37,25.2,-0.08257,4e-05,8.74715]
[1775607520966,60.06,72056.37,25.2,-0.08257,4e-05,8.74715]
[1775607523078,60.06,72057.06,25.2,-0.08254,4e-05,8.74456]
[1775607524599,60.06,72045.92,25.2,-0.08303,4e-05,8.78204]
[1775607529804,60.06,72032.99,25.2,-0.08358,4e-05,8.82448]
[1775607533083,60.05,72034.34,25.2,-0.08351,4e-05,8.81926]
[1775607533110,60.05,72034.34,25.2,-0.08351,4e-05,8.81926]
[1775607536670,60.05,72034.28,25.2,-0.0835,4e-05,8.81824]
[1775607537295,60.05,72040.13,25.2,-0.08324,4e-05,8.79799]
[1775607537859,60.05,72055.64,25.2,-0.08255,4e-05,8.74492]
[1775607538867,60.05,72065.92,25.2,-0.08209,4e-05,8.70975]
[1775607540881,60.05,72054.7,25.2,-0.08258,4e-05,8.74752]
[1775607543976,60.04,72054.07,25.2,-0.0826,4e-05,8.7493]
[1775607545518,60.04,72058.49,25.2,-0.0824,4e-05,8.7339]
[1775607550773,60.04,72052.07,25.2,-0.08268,4e-05,8.7548]
[1775607551769,60.04,72045.58,25.2,-0.08296,4e-05,8.77668]
[1775607558009,60.03,72036.84,25.2,-0.08332,4e-05,8.80438]
[1775607564051,60.03,72029.39,25.2,-0.08364,4e-05,8.82838]
[1775607565057,60.01,72014.37,25.2,-0.08426,4e-05,8.87634]
[1775607565679,60.01,72014.37,25.2,-0.08426,4e-05,8.87634]
[1775607569997,59.99,72007.27,25.2,-0.08452,4e-05,8.89563]
[1775607570019,59.99,72007.27,25.2,-0.08452,4e-05,8.89563]
[1775607571100,59.99,71981.45,25.2,-0.08565,5e-05,8.97972]
[1775607571587,59.99,71981.45,25.2,-0.08565,5e-05,8.97972]
[1775607574005,59.99,71976.47,25.2,-0.08586,5e-05,8.99578]
[1775607574120,59.98,71976.22,25.2,-0.08586,5e-05,8.99608]
[1775607576751,59.98,71968.51,25.2,-0.08621,5e-05,9.02198]
[1775607577356,59.98,71966.12,25.2,-0.08631,5e-05,9.02986]
[1775607577733,59.98,71966.12,25.2,-0.08631,5e-05,9.02986]
[1775607578118,59.98,71966.12,25.2,-0.08631,5e-05,9.02986]
[1775607578150,59.98,71957.75,25.2,-0.08669,5e-05,9.05841]
[1775607578342,59.98,71957.75,25.2,-0.08669,5e-05,9.05841]
[1775607579157,59.98,71951.77,25.2,-0.08696,5e-05,9.07868]
[1775607580013,59.98,71951.77,25.2,-0.08696,5e-05,9.07868]
[1775607580380,59.98,71950.59,25.2,-0.08701,5e-05,9.08231]
[1775607580608,59.98,71950.59,25.2,-0.08701,5e-05,9.08231]
[1775607581170,59.97,71965.82,25.2,-0.0863,5e-05,9.02917]
[1775607581399,59.97,71965.82,25.2,-0.0863,5e-05,9.02917]
[1775607581519,59.97,71965.82,25.2,-0.0863,5e-05,9.02917]
[1775607581911,59.97,71965.82,25.2,-0.0863,5e-05,9.02917]
[1775607583965,59.97,71970.56,25.2,-0.08608,5e-05,9.01207]
[1775607585882,59.97,71975.72,25.2,-0.08583,5e-05,8.99358]
[1775607585903,59.97,71975.72,25.2,-0.08583,5e-05,8.99358]
[1775607586165,59.97,71975.72,25.2,-0.08583,5e-05,8.99358]
[1775607586205,59.97,71983.36,25.2,-0.08548,5e-05,8.96693]
[1775607586565,59.97,71983.36,25.2,-0.08548,5e-05,8.96693]
[1775607586705,59.97,71983.36,25.2,-0.08548,5e-05,8.96693]
[1775607587998,59.97,72000.4,25.2,-0.0847,5e-05,8.90783]
[1775607593257,59.96,71992.79,25.2,-0.08501,5e-05,8.93121]
[1775607594596,59.96,71992.79,25.2,-0.08501,5e-05,8.93121]
[1775607594699,59.96,71992.79,25.2,-0.08501,5e-05,8.93121]
[1775607599343,59.95,71995.22,25.2,-0.08487,5e-05,8.92059]
[1775607603348,59.94,72001.89,25.2,-0.08455,5e-05,8.8959]
[1775607603982,59.94,72001.89,25.2,-0.08455,5e-05,8.8959]
[1775607608393,59.93,72008.32,25.2,-0.08423,4e-05,8.8718]
[1775607614403,59.92,72015.25,25.2,-0.08389,4e-05,8.84554]
[1775607616398,59.92,72015.25,25.2,-0.08389,4e-05,8.84554]
[1775607617428,59.92,72026.33,25.2,-0.08338,4e-05,8.80665]
[1775607618306,59.92,72026.33,25.2,-0.08338,4e-05,8.80665]
[1775607618473,59.92,72026.33,25.2,-0.08338,4e-05,8.80665]
[1775607622533,59.88,72008.58,25.2,-0.08405,4e-05,8.8577]
[1775607624416,59.88,71999.14,25.2,-0.08445,5e-05,8.88764]
[1775607627557,59.87,72003.76,25.2,-0.08423,4e-05,8.87066]
[1775607628702,59.87,72025.74,25.2,-0.08323,4e-05,8.79464]
[1775607634899,59.86,72031.2,25.2,-0.08294,4e-05,8.77102]
[1775607640330,59.84,72041.64,25.2,-0.08239,4e-05,8.72788]
[1775607641682,59.84,72044.12,25.2,-0.08228,4e-05,8.71929]
[1775607646917,59.83,72050.41,25.2,-0.08199,4e-05,8.69731]
[1775607652683,59.82,72042.9,25.2,-0.08228,4e-05,8.71933]
[1775607653866,59.82,72042.9,25.2,-0.08228,4e-05,8.71933]
[1775607653986,59.82,72042.9,25.2,-0.08228,4e-05,8.71933]
[1775607655878,59.82,72043.09,25.2,-0.08225,4e-05,8.71742]
[1775607656393,59.82,72042.42,25.2,-0.08228,4e-05,8.71958]
[1775607656557,59.82,72042.42,25.2,-0.08228,4e-05,8.71958]
[1775607656711,59.82,72015.29,25.2,-0.08349,4e-05,8.81214]
[1775607657709,59.82,72015.29,25.2,-0.08349,4e-05,8.81214]
[1775607657718,59.81,72004.14,25.2,-0.08397,4e-05,8.84913]
[1775607658466,59.81,72004.14,25.2,-0.08397,4e-05,8.84913]
[1775607663761,59.8,71998.52,25.2,-0.0842,5e-05,8.86653]
[1775607665194,59.8,71998.52,25.2,-0.0842,5e-05,8.86653]
[1775607666618,59.8,71995.36,25.2,-0.08433,5e-05,8.8767]
[1775607666641,59.8,71995.36,25.2,-0.08433,5e-05,8.8767]
[1775607667140,59.8,71995.36,25.2,-0.08433,5e-05,8.8767]
[1775607667261,59.8,71995.36,25.2,-0.08433,5e-05,8.8767]
[1775607667219,59.8,71988.97,25.2,-0.08462,5e-05,8.89833]
[1775607667816,59.8,71988.97,25.2,-0.08462,5e-05,8.89833]
[1775607668299,59.8,71975.04,25.2,-0.08524,5e-05,8.946]
[1775607670282,59.8,71974.04,25.2,-0.08529,5e-05,8.94929]
[1775607670817,59.8,71954.82,25.2,-0.08616,5e-05,9.0155]
[1775607673418,59.8,71952.82,25.2,-0.08625,5e-05,9.02192]
[1775607673729,59.8,71952.82,25.2,-0.08625,5e-05,9.02192]
[1775607673809,59.8,71952.82,25.2,-0.08625,5e-05,9.02192]
[1775607674849,59.79,71934.55,25.2,-0.08708,5e-05,9.08499]
[1775607675655,59.79,71934.55,25.2,-0.08708,5e-05,9.08499]
[1775607678687,59.79,71936.05,25.2,-0.08701,5e-05,9.07907]
[1775607679717,59.79,71936.36,25.2,-0.08699,5e-05,9.07776]
[1775607683355,59.79,71937.59,25.2,-0.08692,5e-05,9.07256]
[1775607683608,59.79,71937.59,25.2,-0.08692,5e-05,9.07256]
[1775607683783,59.79,71937.59,25.2,-0.08692,5e-05,9.07256]
[1775607684312,59.79,71959.87,25.2,-0.08589,5e-05,8.99512]
[1775607684339,59.79,71959.87,25.2,-0.08589,5e-05,8.99512]
[1775607684390,59.79,71959.87,25.2,-0.08589,5e-05,8.99512]
[1775607684998,59.79,71971.58,25.2,-0.08536,5e-05,8.95434]
[1775607689389,59.78,71979.03,25.2,-0.08501,5e-05,8.92771]
[1775607691501,59.78,71986.13,25.2,-0.08468,5e-05,8.90305]
[1775607696578,59.78,71985.4,25.2,-0.08468,5e-05,8.90116]
[1775607697416,59.78,71983.06,25.2,-0.08478,5e-05,8.90906]
[1775607697580,59.78,71983.06,25.2,-0.08478,5e-05,8.90906]
[1775607707077,59.77,71985.3,25.2,-0.08466,5e-05,8.89974]
[1775607707408,59.77,71985.3,25.2,-0.08466,5e-05,8.89974]
[1775607707411,59.77,71985.3,25.2,-0.08466,5e-05,8.89974]
[1775607707433,59.77,71985.3,25.2,-0.08466,5e-05,8.89974]
[1775607708083,59.77,71988.46,25.2,-0.08451,5e-05,8.88846]
[1775607711613,59.77,71988.94,25.2,-0.08447,5e-05,8.88569]
[1775607712207,59.77,71988.94,25.2,-0.08447,5e-05,8.88569]
[1775607716252,59.76,71999.59,25.2,-0.08398,4e-05,8.84777]
[1775607722184,59.75,71994.64,25.2,-0.08417,5e-05,8.8627]
[1775607722876,59.75,71994.64,25.2,-0.08417,5e-05,8.8627]
[1775607722926,59.75,71994.64,25.2,-0.08417,5e-05,8.8627]
[1775607723190,59.75,71972.8,25.2,-0.08516,5e-05,8.9376]
[1775607723583,59.75,71972.8,25.2,-0.08516,5e-05,8.9376]
[1775607730239,59.75,71963.96,25.2,-0.08554,5e-05,8.96648]
[1775607731955,59.75,71962.4,25.2,-0.08561,5e-05,8.97161]
[1775607732031,59.75,71962.4,25.2,-0.08561,5e-05,8.97161]
[1775607732315,59.75,71962.4,25.2,-0.08561,5e-05,8.97161]
[1775607732399,59.75,71956.02,25.2,-0.0859,5e-05,8.99342]
[1775607733260,59.75,71947.81,25.2,-0.08627,5e-05,9.02178]
[1775607733688,59.75,71947.81,25.2,-0.08627,5e-05,9.02178]
[1775607734880,59.74,71947.4,25.2,-0.08629,5e-05,9.02306]
[1775607738285,59.74,71949.33,25.2,-0.08619,5e-05,9.01598]
[1775607742469,59.74,71943.25,25.2,-0.08647,5e-05,9.03642]
[1775607742499,59.74,71943.25,25.2,-0.08647,5e-05,9.03642]
[1775607748365,59.74,71939.32,25.2,-0.08663,5e-05,9.04906]
[1775607749999,59.74,71939.23,25.2,-0.08664,5e-05,9.0492]
[1775607750130,59.74,71939.23,25.2,-0.08664,5e-05,9.0492]
[1775607755741,59.73,71938.56,25.2,-0.08662,5e-05,9.04686]
[1775607761338,59.73,71934.89,25.2,-0.08678,5e-05,9.05873]
[1775607762464,59.73,71913.04,25.2,-0.08779,5e-05,9.1342]
[1775607763845,59.73,71913.04,25.2,-0.08779,5e-05,9.1342]
[1775607765925,59.73,71912.79,25.2,-0.08779,5e-05,9.13451]
[1775607769045,59.72,71912.82,25.2,-0.08778,5e-05,9.1335]
[1775607769069,59.72,71912.82,25.2,-0.08778,5e-05,9.1335]
[1775607769152,59.72,71912.82,25.2,-0.08778,5e-05,9.1335]
[1775607770312,59.72,71912.3,25.2,-0.0878,5e-05,9.13471]
[1775607775534,59.71,71909.83,25.2,-0.08789,5e-05,9.1418]
[1775607778132,59.71,71896.53,25.2,-0.0885,5e-05,9.187]
[1775607780596,59.71,71895.57,25.2,-0.08853,5e-05,9.1896]
[1775607786999,59.7,71887.53,25.2,-0.08888,5e-05,9.21573]
[1775607791033,59.69,71886.08,25.2,-0.08893,5e-05,9.21913]
[1775607791771,59.69,71884.39,25.2,-0.089,5e-05,9.2242]
[1775607792331,59.69,71868.18,25.2,-0.08976,5e-05,9.28067]
[1775607797715,59.68,71874.23,25.2,-0.08945,5e-05,9.25797]
[1775607802753,59.68,71864.24,25.2,-0.08991,5e-05,9.29147]
[1775607804168,59.68,71864.24,25.2,-0.08991,5e-05,9.29147]
[1775607804237,59.68,71865.28,25.2,-0.08985,5e-05,9.28751]
[1775607809224,59.67,71873.9,25.2,-0.08944,5e-05,9.25684]
[1775607809314,59.67,71873.9,25.2,-0.08944,5e-05,9.25684]
[1775607809416,59.67,71876.66,25.2,-0.08931,5e-05,9.24711]
[1775607809892,59.67,71876.66,25.2,-0.08931,5e-05,9.24711]
[1775607812101,59.68,71877.13,25.2,-0.08929,5e-05,9.24582]
[1775607813882,59.68,71875.46,25.2,-0.08934,5e-05,9.24823]
[1775607813978,59.68,71878.64,25.2,-0.08919,5e-05,9.23724]
[1775607817404,59.68,71905.33,25.2,-0.08794,5e-05,9.14379]
[1775607817456,59.68,71905.33,25.2,-0.08794,5e-05,9.14379]
[1775607817861,59.68,71920.98,25.2,-0.08721,5e-05,9.08904]
[1775607820776,59.68,71926.92,25.2,-0.08693,5e-05,9.06824]
[1775607823450,59.68,71923.85,25.2,-0.08708,5e-05,9.07891]
[1775607823452,59.68,71919.14,25.2,-0.08729,5e-05,9.09533]
[1775607823855,59.68,71919.14,25.2,-0.08729,5e-05,9.09533]
[1775607824268,59.68,71919.14,25.2,-0.08729,5e-05,9.09533]
[1775607826852,59.68,71918.22,25.2,-0.08734,5e-05,9.09911]
[1775607827052,59.68,71918.22,25.2,-0.08734,5e-05,9.09911]
[1775607827142,59.68,71918.22,25.2,-0.08734,5e-05,9.09911]
[1775607830731,59.69,71927.35,25.2,-0.08695,5e-05,9.06975]
[1775607834382,59.71,71943.26,25.2,-0.08631,5e-05,9.02179]
[1775607835031,59.71,71943.26,25.2,-0.08631,5e-05,9.02179]
[1775607835425,59.73,71942.37,25.2,-0.08639,5e-05,9.02786]
[1775607836865,59.73,71942.37,25.2,-0.08639,5e-05,9.02786]
[1775607837508,59.73,71948.34,25.2,-0.08614,5e-05,9.00881]
[1775607838004,59.74,71948.63,25.2,-0.08617,5e-05,9.01096]
[1775607840040,59.75,71949.1,25.2,-0.08618,5e-05,9.01244]
[1775607840134,59.77,71949.49,25.2,-0.08621,5e-05,9.01416]
[1775607846061,59.79,71953.93,25.2,-0.08609,5e-05,9.00542]
[1775607851096,59.81,71953.46,25.2,-0.08618,5e-05,9.01237]
[1775607856329,59.82,71950.15,25.2,-0.08637,5e-05,9.02719]
[1775607862174,59.84,71948.4,25.2,-0.08651,5e-05,9.03762]
[1775607863258,59.84,71948.4,25.2,-0.08651,5e-05,9.03762]
[1775607866190,59.84,71958.92,25.2,-0.08603,5e-05,9.00195]
[1775607870823,59.84,71945.67,25.2,-0.08665,5e-05,9.04836]
[1775607875826,59.85,71944.8,25.2,-0.08668,5e-05,9.04919]
[1775607876440,59.85,71944.8,25.2,-0.08668,5e-05,9.04919]
[1775607876940,59.85,71935.63,25.2,-0.08711,5e-05,9.08138]
[1775607882319,59.85,71948.07,25.2,-0.08653,5e-05,9.03809]
[1775607883075,59.85,71948.07,25.2,-0.08653,5e-05,9.03809]
[1775607883385,59.85,71938.3,25.2,-0.08698,5e-05,9.07201]
[1775607884212,59.85,71938.3,25.2,-0.08698,5e-05,9.07201]
[1775607884495,59.85,71938.3,25.2,-0.08698,5e-05,9.07201]
[1775607884341,59.86,71926.07,25.2,-0.08757,5e-05,9.11653]
[1775607884556,59.86,71926.07,25.2,-0.08757,5e-05,9.11653]
[1775607885348,59.86,71914.43,25.2,-0.08812,5e-05,9.15718]
[1775607886052,59.86,71914.43,25.2,-0.08812,5e-05,9.15718]
[1775607886092,59.86,71914.43,25.2,-0.08812,5e-05,9.15718]
[1775607886423,59.86,71932.41,25.2,-0.08728,5e-05,9.0947]
[1775607887253,59.86,71932.41,25.2,-0.08728,5e-05,9.0947]
[1775607887458,59.86,71940.99,25.2,-0.08689,5e-05,9.06509]
[1775607889374,59.86,71940.76,25.2,-0.0869,5e-05,9.0659]
[1775607889375,59.86,71940.96,25.2,-0.08689,5e-05,9.06528]
[1775607894410,59.86,71928.42,25.2,-0.08749,5e-05,9.10994]
[1775607894529,59.86,71928.42,25.2,-0.08749,5e-05,9.10994]
[1775607894650,59.86,71928.42,25.2,-0.08749,5e-05,9.10994]
[1775607894942,59.86,71928.42,25.2,-0.08749,5e-05,9.10994]
[1775607895908,59.86,71923.22,25.2,-0.08773,5e-05,9.12817]
[1775607901002,59.88,71920.86,25.2,-0.0879,5e-05,9.14132]
[1775607901065,59.88,71920.86,25.2,-0.0879,5e-05,9.14132]
[1775607901645,59.89,71925.3,25.2,-0.08771,5e-05,9.12682]
[1775607901651,59.89,71925.3,25.2,-0.08771,5e-05,9.12682]
[1775607901672,59.89,71925.3,25.2,-0.08771,5e-05,9.12682]
[1775607905702,59.89,71937.64,25.2,-0.08714,5e-05,9.08439]
[1775607910523,59.89,71948.2,25.2,-0.08667,5e-05,9.0489]
[1775607912256,59.89,71948.2,25.2,-0.08667,5e-05,9.0489]
[1775607912537,59.89,71951.05,25.2,-0.08654,5e-05,9.03951]
[1775607917573,59.89,71940.7,25.2,-0.08702,5e-05,9.07558]
[1775607921601,59.89,71928.42,25.2,-0.08759,5e-05,9.11823]
[1775607923443,59.89,71928.42,25.2,-0.08759,5e-05,9.11823]
[1775607923537,59.89,71927.96,25.2,-0.08761,5e-05,9.11979]
[1775607925814,59.9,71927.7,25.2,-0.08763,5e-05,9.12094]
[1775607925913,59.9,71927.69,25.2,-0.08763,5e-05,9.1211]
[1775607927974,59.89,71935.16,25.2,-0.08727,5e-05,9.09435]
[1775607928082,59.89,71935.16,25.2,-0.08727,5e-05,9.09435]
[1775607928164,59.89,71935.61,25.2,-0.08725,5e-05,9.09275]
[1775607933684,59.9,71932.16,25.2,-0.08739,5e-05,9.10168]
[1775607935203,59.9,71932.16,25.2,-0.08739,5e-05,9.10168]
[1775607939498,59.9,71928.77,25.2,-0.08756,5e-05,9.11406]
[1775607947041,59.9,71933.25,25.2,-0.08736,5e-05,9.09962]
[1775607947051,59.9,71933.25,25.2,-0.08736,5e-05,9.09962]
[1775607947209,59.9,71933.25,25.2,-0.08736,5e-05,9.09962]
[1775607947308,59.9,71933.49,25.2,-0.08735,5e-05,9.09909]
[1775607952818,59.9,71935.95,25.2,-0.08723,5e-05,9.08962]
[1775607957544,59.9,71938.35,25.2,-0.08711,5e-05,9.08073]
[1775607960874,59.89,71948.6,25.2,-0.08663,5e-05,9.04421]
[1775607964597,59.89,71957.41,25.2,-0.08622,5e-05,9.01325]
[1775607967545,59.89,71960.9,25.2,-0.08605,5e-05,9.00088]
[1775607967617,59.89,71961.15,25.2,-0.08604,5e-05,8.99993]
[1775607967927,59.89,71962.76,25.2,-0.08596,5e-05,8.99424]
[1775607969224,59.89,71962.76,25.2,-0.08596,5e-05,8.99424]
[1775607970440,59.89,71967.33,25.2,-0.08575,5e-05,8.97835]
[1775607970454,59.89,71987.05,25.2,-0.08485,5e-05,8.90953]
[1775607972766,59.89,71990.95,25.2,-0.08467,5e-05,8.89617]
[1775607973194,59.89,71990.95,25.2,-0.08467,5e-05,8.89617]
[1775607973210,59.89,71990.95,25.2,-0.08467,5e-05,8.89617]
[1775607973765,59.89,71993.19,25.2,-0.08457,5e-05,8.88851]
[1775607973817,59.89,71993.19,25.2,-0.08457,5e-05,8.88851]
[1775607976010,59.89,72001.67,25.2,-0.0842,4e-05,8.86074]
[1775607976816,59.89,72001.8,25.2,-0.0842,4e-05,8.86038]
[1775607976842,59.89,72001.8,25.2,-0.0842,4e-05,8.86038]
[1775607976877,59.89,72001.8,25.2,-0.0842,4e-05,8.86038]
[1775607977498,59.89,72012.66,25.2,-0.08371,4e-05,8.82326]
[1775607979547,59.89,72012.32,25.2,-0.08372,4e-05,8.8238]
[1775607981731,59.89,72014.66,25.2,-0.08361,4e-05,8.81568]
[1775607982662,59.89,72014.37,25.2,-0.08363,4e-05,8.81657]
[1775607983487,59.89,72014.37,25.2,-0.08363,4e-05,8.81657]
[1775607983583,59.89,72014.37,25.2,-0.08363,4e-05,8.81657]
[1775607989079,59.89,72007.37,25.2,-0.08393,4e-05,8.83998]
[1775607989733,59.89,72007.37,25.2,-0.08393,4e-05,8.83998]
[1775607989946,59.89,72007.37,25.2,-0.08393,4e-05,8.83998]
[1775607989953,59.89,72007.37,25.2,-0.08393,4e-05,8.83998]
[1775607990085,59.89,72007.22,25.2,-0.08394,4e-05,8.84041]
[1775607990773,59.89,72007.22,25.2,-0.08394,4e-05,8.84041]
[1775607990814,59.89,72007.18,25.2,-0.08394,4e-05,8.84055]
[1775607992039,59.89,72007.18,25.2,-0.08394,4e-05,8.84055]
[1775607992100,59.89,72007.14,25.2,-0.08391,4e-05,8.83675]
[1775607992956,59.89,72007.14,25.2,-0.08391,4e-05,8.83675]
[1775607993871,59.89,72005.47,25.2,-0.08399,4e-05,8.8426]
[1775607993934,59.89,72005.47,25.2,-0.08399,4e-05,8.8426]
[1775607994654,59.89,72000.95,25.2,-0.08419,4e-05,8.85822]
[1775608000465,59.89,71999.09,25.2,-0.08428,5e-05,8.86505]
[1775608006197,59.89,72001.27,25.2,-0.08419,4e-05,8.85823]
[1775608009523,59.89,71997.94,25.2,-0.08434,5e-05,8.86983]
[1775608012671,59.89,71998.31,25.2,-0.08433,5e-05,8.86886]
[1775608012791,59.89,71998.31,25.2,-0.08433,5e-05,8.86886]
[1775608012843,59.89,71998.31,25.2,-0.08433,5e-05,8.86886]
[1775608014235,59.89,71996.52,25.2,-0.08441,5e-05,8.87509]
[1775608015043,59.89,71991.55,25.2,-0.08464,5e-05,8.89222]
[1775608015325,59.89,71991.55,25.2,-0.08464,5e-05,8.89222]
[1775608018179,59.89,71980.23,25.2,-0.08515,5e-05,8.93123]
[1775608020826,59.89,71981.77,25.2,-0.08508,5e-05,8.92589]
[1775608022939,59.89,71986.28,25.2,-0.08487,5e-05,8.91034]
[1775608023022,59.89,71986.28,25.2,-0.08487,5e-05,8.91034]
[1775608028352,59.89,71995.41,25.2,-0.08447,5e-05,8.87919]
[1775608033387,59.9,71986.23,25.2,-0.08488,5e-05,8.91089]
[1775608037383,59.9,71983.09,25.2,-0.08502,5e-05,8.92173]
[1775608042462,59.89,71975.89,25.2,-0.08535,5e-05,8.94636]
[1775608045041,59.89,71974.75,25.2,-0.0854,5e-05,8.95022]
[1775608047400,59.89,71972.9,25.2,-0.08548,5e-05,8.9565]
[1775608052532,59.89,71973.86,25.2,-0.0854,5e-05,8.94909]
[1775608057303,59.89,71970.43,25.2,-0.08556,5e-05,8.9607]
[1775608057883,59.89,71967.48,25.2,-0.08569,5e-05,8.97081]
[1775608059731,59.89,71962.35,25.2,-0.08592,5e-05,8.98836]
[1775608065622,59.89,71961.87,25.2,-0.08594,5e-05,8.98938]
[1775608066320,59.89,71961.87,25.2,-0.08594,5e-05,8.98938]
[1775608066630,59.89,71961.06,25.2,-0.08597,5e-05,8.99207]
[1775608071665,59.89,71960.5,25.2,-0.08601,5e-05,8.99457]
[1775608074543,59.89,71960.53,25.2,-0.08601,5e-05,8.99469]
[1775608074549,59.89,71960.53,25.2,-0.08601,5e-05,8.99469]
[1775608074686,59.89,71960.47,25.2,-0.08601,5e-05,8.995]
[1775608075580,59.89,71960.47,25.2,-0.08601,5e-05,8.995]
[1775608075693,59.89,71952.83,25.2,-0.08636,5e-05,9.0213]
[1775608075722,59.89,71952.83,25.2,-0.08636,5e-05,9.0213]
[1775608076044,59.89,71952.83,25.2,-0.08636,5e-05,9.0213]
[1775608076700,59.89,71942.56,25.2,-0.08684,5e-05,9.05755]
[1775608077556,59.89,71942.56,25.2,-0.08684,5e-05,9.05755]
[1775608077790,59.89,71949.85,25.2,-0.08651,5e-05,9.03232]
[1775608078147,59.89,71949.85,25.2,-0.08651,5e-05,9.03232]
[1775608078716,59.89,71957.21,25.2,-0.08617,5e-05,9.00668]
[1775608081738,59.88,71940.81,25.2,-0.08687,5e-05,9.05992]
[1775608082779,59.87,71940.42,25.2,-0.08687,5e-05,9.05916]
[1775608083375,59.87,71940.39,25.2,-0.08687,5e-05,9.05928]
[1775608084610,59.87,71940.39,25.2,-0.08687,5e-05,9.05928]
[1775608084812,59.87,71940.06,25.2,-0.08688,5e-05,9.06043]
[1775608085066,59.87,71940.06,25.2,-0.08688,5e-05,9.06043]
[1775608085134,59.87,71940.06,25.2,-0.08688,5e-05,9.06043]
[1775608085179,59.87,71940.06,25.2,-0.08688,5e-05,9.06043]
[1775608085184,59.87,71940.06,25.2,-0.08688,5e-05,9.06043]
[1775608085248,59.87,71940.06,25.2,-0.08688,5e-05,9.06043]
[1775608085278,59.87,71922.51,25.2,-0.0877,5e-05,9.1214]
[1775608086441,59.87,71912.06,25.2,-0.08818,5e-05,9.15747]
[1775608086922,59.87,71912.06,25.2,-0.08818,5e-05,9.15747]
[1775608087122,59.87,71913.1,25.2,-0.08812,5e-05,9.15349]
[1775608090393,59.87,71912.55,25.2,-0.08815,5e-05,9.15515]
[1775608091499,59.87,71912.05,25.2,-0.08817,5e-05,9.15676]
[1775608091567,59.87,71912.05,25.2,-0.08817,5e-05,9.15676]
[1775608091647,59.87,71913.34,25.2,-0.08811,5e-05,9.15213]
[1775608093049,59.87,71920.57,25.2,-0.08777,5e-05,9.12696]
[1775608093056,59.87,71920.57,25.2,-0.08777,5e-05,9.12696]
[1775608093558,59.87,71920.57,25.2,-0.08777,5e-05,9.12696]
[1775608093656,59.87,71925.43,25.2,-0.08754,5e-05,9.10939]
[1775608094085,59.87,71925.43,25.2,-0.08754,5e-05,9.10939]
[1775608094117,59.87,71925.43,25.2,-0.08754,5e-05,9.10939]
[1775608094133,59.87,71925.43,25.2,-0.08754,5e-05,9.10939]
[1775608094408,59.87,71925.43,25.2,-0.08754,5e-05,9.10939]
[1775608094463,59.87,71925.83,25.2,-0.08752,5e-05,9.10794]
[1775608097186,59.86,71933.09,25.2,-0.08718,5e-05,9.08243]
[1775608097316,59.86,71933.09,25.2,-0.08718,5e-05,9.08243]
[1775608099158,59.86,71937.41,25.2,-0.08697,5e-05,9.06693]
[1775608100131,59.86,71937.74,25.2,-0.08695,5e-05,9.06533]
[1775608100143,59.86,71936.18,25.2,-0.08702,5e-05,9.07053]
[1775608102885,59.86,71922.54,25.2,-0.08765,5e-05,9.11787]
[1775608106667,59.86,71922.21,25.2,-0.08766,5e-05,9.11889]
[1775608109585,59.86,71921.3,25.2,-0.0877,5e-05,9.12182]
[1775608109593,59.86,71921.3,25.2,-0.0877,5e-05,9.12182]
[1775608109686,59.86,71920.97,25.2,-0.08772,5e-05,9.12281]
[1775608114580,59.85,71920.1,25.2,-0.08771,5e-05,9.12112]
[1775608118999,59.85,71932.88,25.2,-0.0871,5e-05,9.07497]
[1775608124260,59.84,71936.35,25.2,-0.08693,5e-05,9.06199]
[1775608126908,59.84,71944.52,25.2,-0.08654,5e-05,9.03303]
[1775608132608,59.84,71943.41,25.2,-0.08658,5e-05,9.03607]
[1775608138596,59.83,71939.5,25.2,-0.08675,5e-05,9.04835]
[1775608138619,59.83,71939.5,25.2,-0.08675,5e-05,9.04835]
[1775608138678,59.83,71939.5,25.2,-0.08675,5e-05,9.04835]
[1775608139139,59.83,71925.3,25.2,-0.0874,5e-05,9.09728]
[1775608142309,59.83,71920.68,25.2,-0.08761,5e-05,9.11335]
[1775608142332,59.83,71920.68,25.2,-0.08761,5e-05,9.11335]
[1775608142387,59.83,71920.84,25.2,-0.08759,5e-05,9.11195]
[1775608143167,59.83,71910.23,25.2,-0.08809,5e-05,9.14884]
[1775608143906,59.83,71910.23,25.2,-0.08809,5e-05,9.14884]
[1775608144462,59.83,71910.23,25.2,-0.08809,5e-05,9.14884]
[1775608144833,59.83,71909.0,25.2,-0.08814,5e-05,9.15301]
[1775608145374,59.83,71909.0,25.2,-0.08814,5e-05,9.15301]
[1775608146338,59.83,71908.26,25.2,-0.08818,5e-05,9.15547]
[1775608149283,59.83,71908.19,25.2,-0.08817,5e-05,9.15533]
[1775608150487,59.83,71907.89,25.2,-0.08819,5e-05,9.15625]
[1775608153064,59.83,71908.02,25.2,-0.08818,5e-05,9.15541]
[1775608155077,59.82,71907.43,25.2,-0.0882,5e-05,9.15721]
[1775608156507,59.82,71906.75,25.2,-0.08823,5e-05,9.15945]
[1775608158396,59.82,71907.43,25.2,-0.08819,5e-05,9.15681]
[1775608159599,59.82,71910.14,25.2,-0.08807,5e-05,9.14724]
[1775608161293,59.82,71923.86,25.2,-0.08742,5e-05,9.09916]
[1775608162227,59.82,71923.86,25.2,-0.08742,5e-05,9.09916]
[1775608162481,59.82,71923.86,25.2,-0.08742,5e-05,9.09916]
[1775608162840,59.82,71929.27,25.2,-0.08717,5e-05,9.08031]
[1775608163149,59.82,71929.27,25.2,-0.08717,5e-05,9.08031]
[1775608163516,59.82,71929.27,25.2,-0.08717,5e-05,9.08031]
[1775608164352,59.82,71932.92,25.2,-0.087,5e-05,9.06762]
[1775608165607,59.82,71939.6,25.2,-0.0867,5e-05,9.04445]
[1775608171366,59.82,71946.86,25.2,-0.08634,5e-05,9.016]
[1775608176401,59.82,71945.86,25.2,-0.08639,5e-05,9.01986]
[1775608180129,59.83,71943.32,25.2,-0.08651,5e-05,9.02889]
[1775608180816,59.83,71943.32,25.2,-0.08651,5e-05,9.02889]
[1775608183845,59.83,71935.27,25.2,-0.08688,5e-05,9.05693]
[1775608186477,59.83,71923.27,25.2,-0.08744,5e-05,9.09861]
[1775608190006,59.83,71919.46,25.2,-0.08761,5e-05,9.1117]
[1775608192547,59.82,71919.43,25.2,-0.08761,5e-05,9.11168]
[1775608198561,59.82,71922.28,25.2,-0.08747,5e-05,9.10136]
[1775608200164,59.82,71928.36,25.2,-0.08719,5e-05,9.08018]
[1775608204604,59.82,71941.01,25.2,-0.08661,5e-05,9.03629]
[1775608209639,59.82,71939.48,25.2,-0.08668,5e-05,9.04187]
[1775608211333,59.82,71936.18,25.2,-0.08683,5e-05,9.05336]
[1775608211411,59.82,71936.18,25.2,-0.08683,5e-05,9.05336]
[1775608211559,59.82,71936.18,25.2,-0.08683,5e-05,9.05336]
[1775608211605,59.82,71936.18,25.2,-0.08683,5e-05,9.05336]
[1775608211751,59.82,71943.82,25.2,-0.08648,5e-05,9.0269]
[1775608212660,59.82,71961.05,25.2,-0.08569,5e-05,8.96712]
[1775608216300,59.82,71962.28,25.2,-0.08563,5e-05,8.96269]
[1775608218910,59.82,71963.37,25.2,-0.08558,5e-05,8.95875]
[1775608222918,59.82,71972.01,25.2,-0.08518,5e-05,8.92877]
[1775608227925,59.82,71964.62,25.2,-0.08552,5e-05,8.95421]
[1775608233806,59.82,71964.96,25.2,-0.08547,5e-05,8.94899]
[1775608238842,59.82,71956.36,25.2,-0.08586,5e-05,8.97836]
[1775608242333,59.82,71953.75,25.2,-0.08597,5e-05,8.98712]
[1775608243030,59.82,71948.29,25.2,-0.08622,5e-05,9.00592]
[1775608244578,59.81,71946.55,25.2,-0.08629,5e-05,9.01069]
[1775608250015,59.79,71944.02,25.2,-0.08632,5e-05,9.01274]
[1775608254755,59.77,71943.71,25.2,-0.08628,5e-05,9.0097]
[1775608260697,59.77,71942.38,25.2,-0.08633,5e-05,9.01379]
[1775608262125,59.77,71937.99,25.2,-0.08653,5e-05,9.02861]
[1775608262933,59.77,71937.99,25.2,-0.08653,5e-05,9.02861]
[1775608262903,59.77,71934.58,25.2,-0.08668,5e-05,9.04016]
[1775608263010,59.77,71934.58,25.2,-0.08668,5e-05,9.04016]
[1775608264343,59.77,71928.15,25.2,-0.08698,5e-05,9.0625]
[1775608264350,59.77,71928.15,25.2,-0.08698,5e-05,9.0625]
[1775608264368,59.77,71928.15,25.2,-0.08698,5e-05,9.0625]
[1775608264506,59.77,71928.15,25.2,-0.08698,5e-05,9.0625]
[1775608264938,59.77,71928.15,25.2,-0.08698,5e-05,9.0625]
[1775608264587,59.77,71917.82,25.2,-0.08746,5e-05,9.0985]
[1775608265630,59.77,71905.76,25.2,-0.08802,5e-05,9.1407]
[1775608267151,59.77,71902.31,25.2,-0.08819,5e-05,9.15274]
[1775608267345,59.77,71902.31,25.2,-0.08819,5e-05,9.15274]
[1775608267381,59.77,71902.31,25.2,-0.08819,5e-05,9.15274]
[1775608267381,59.77,71902.31,25.2,-0.08819,5e-05,9.15274]
[1775608267509,59.77,71902.31,25.2,-0.08819,5e-05,9.15274]
[1775608267532,59.77,71902.31,25.2,-0.08819,5e-05,9.15274]
[1775608267539,59.77,71902.31,25.2,-0.08819,5e-05,9.15274]
[1775608267705,59.77,71902.31,25.2,-0.08819,5e-05,9.15274]
[1775608267833,59.77,71902.31,25.2,-0.08819,5e-05,9.15274]
[1775608268591,59.77,71902.14,25.2,-0.0882,5e-05,9.15352]
[1775608268700,59.77,71902.14,25.2,-0.0882,5e-05,9.15352]
[1775608268742,59.77,71902.14,25.2,-0.0882,5e-05,9.15352]
[1775608268831,59.77,71902.14,25.2,-0.0882,5e-05,9.15352]
[1775608268850,59.77,71890.11,25.2,-0.08876,5e-05,9.19564]
[1775608269275,59.77,71870.87,25.2,-0.08967,5e-05,9.26306]
[1775608270297,59.77,71870.87,25.2,-0.08967,5e-05,9.26306]
[1775608270451,59.77,71870.87,25.2,-0.08967,5e-05,9.26306]
[1775608270834,59.77,71859.94,25.2,-0.09019,5e-05,9.30139]
[1775608272981,59.77,71847.85,25.2,-0.09076,5e-05,9.34361]
[1775608274176,59.77,71846.92,25.2,-0.0908,5e-05,9.34668]
[1775608274576,59.77,71846.92,25.2,-0.0908,5e-05,9.34668]
[1775608274943,59.77,71845.94,25.2,-0.09085,5e-05,9.34993]
[1775608275504,59.77,71830.71,25.2,-0.09158,5e-05,9.40366]
[1775608277410,59.77,71842.42,25.2,-0.09101,5e-05,9.3622]
[1775608280606,59.77,71840.82,25.2,-0.09109,5e-05,9.36781]
[1775608280772,59.77,71840.82,25.2,-0.09109,5e-05,9.36781]
[1775608280947,59.77,71840.82,25.2,-0.09109,5e-05,9.36781]
[1775608280804,59.77,71834.31,25.2,-0.0914,5e-05,9.39076]
[1775608281395,59.77,71826.47,25.2,-0.09178,5e-05,9.4184]
[1775608282684,59.77,71826.47,25.2,-0.09178,5e-05,9.4184]
[1775608285949,59.77,71821.79,25.2,-0.092,5e-05,9.4346]
[1775608287391,59.77,71833.65,25.2,-0.09143,5e-05,9.39256]
[1775608290940,59.76,71832.35,25.2,-0.09149,5e-05,9.39694]
[1775608293360,59.76,71835.77,25.2,-0.09129,5e-05,9.38083]
[1775608293457,59.76,71835.77,25.2,-0.09129,5e-05,9.38083]
[1775608293558,59.76,71835.51,25.2,-0.0913,5e-05,9.38166]
[1775608294668,59.76,71835.51,25.2,-0.0913,5e-05,9.38166]
[1775608294896,59.76,71835.51,25.2,-0.0913,5e-05,9.38166]
[1775608295670,59.76,71834.77,25.2,-0.09133,5e-05,9.38401]
[1775608295726,59.76,71834.05,25.2,-0.09136,5e-05,9.38629]
[1775608297946,59.76,71823.22,25.2,-0.09188,5e-05,9.42442]
[1775608299261,59.76,71829.52,25.2,-0.09158,5e-05,9.40215]
[1775608301940,59.76,71831.32,25.2,-0.09149,5e-05,9.39554]
[1775608304307,59.76,71821.2,25.2,-0.09197,5e-05,9.431]
[1775608306134,59.76,71826.19,25.2,-0.09173,5e-05,9.41323]
[1775608308311,59.76,71835.96,25.2,-0.09126,5e-05,9.37858]
[1775608308334,59.76,71835.59,25.2,-0.09127,5e-05,9.37985]
[1775608312115,59.75,71832.72,25.2,-0.0914,5e-05,9.38918]
[1775608312126,59.75,71832.72,25.2,-0.0914,5e-05,9.38918]
[1775608312771,59.75,71832.72,25.2,-0.0914,5e-05,9.38918]
[1775608313230,59.75,71841.99,25.2,-0.09095,5e-05,9.35619]
[1775608314622,59.75,71841.59,25.2,-0.09097,5e-05,9.35738]
[1775608319043,59.75,71831.3,25.2,-0.09145,5e-05,9.39246]
[1775608319979,59.75,71831.3,25.2,-0.09145,5e-05,9.39246]
[1775608321429,59.75,71845.66,25.2,-0.09075,5e-05,9.34101]
[1775608323759,59.74,71848.44,25.2,-0.09061,5e-05,9.33102]
[1775608324537,59.74,71853.82,25.2,-0.09035,5e-05,9.31189]
[1775608327880,59.74,71856.08,25.2,-0.09024,5e-05,9.30349]
[1775608333139,59.74,71860.8,25.2,-0.09,5e-05,9.28611]
[1775608333749,59.74,71860.8,25.2,-0.09,5e-05,9.28611]
[1775608338173,59.74,71862.67,25.2,-0.08991,5e-05,9.27899]
[1775608339883,59.74,71862.86,25.2,-0.0899,5e-05,9.27833]
[1775608339974,59.74,71862.86,25.2,-0.0899,5e-05,9.27833]
[1775608340136,59.74,71863.09,25.2,-0.08989,5e-05,9.27731]
[1775608340307,59.74,71863.09,25.2,-0.08989,5e-05,9.27731]
[1775608340561,59.74,71884.41,25.2,-0.08888,5e-05,9.20243]
[1775608341239,59.74,71884.41,25.2,-0.08888,5e-05,9.20243]
[1775608342549,59.74,71884.3,25.2,-0.08888,5e-05,9.20282]
[1775608343574,59.74,71879.94,25.2,-0.08909,5e-05,9.21811]
[1775608343583,59.74,71869.58,25.2,-0.08958,5e-05,9.25444]
[1775608348618,59.74,71869.03,25.2,-0.0896,5e-05,9.25604]
[1775608351471,59.73,71869.08,25.2,-0.08959,5e-05,9.25573]
[1775608355830,59.73,71871.42,25.2,-0.08945,5e-05,9.24349]
[1775608361708,59.73,71871.93,25.2,-0.08942,5e-05,9.24137]
[1775608364224,59.73,71871.98,25.2,-0.08942,5e-05,9.2411]
[1775608366261,59.73,71873.5,25.2,-0.08934,5e-05,9.23568]
[1775608367750,59.73,71879.44,25.2,-0.08906,5e-05,9.21481]
[1775608371779,59.73,71880.46,25.2,-0.08902,5e-05,9.21122]
[1775608376460,59.73,71882.28,25.2,-0.08893,5e-05,9.20487]
[1775608380239,59.73,71891.11,25.2,-0.08852,5e-05,9.17413]
[1775608384824,59.73,71899.2,25.2,-0.08814,5e-05,9.14614]
[1775608385662,59.73,71903.39,25.2,-0.08795,5e-05,9.13161]
[1775608385878,59.73,71903.82,25.2,-0.08793,5e-05,9.13023]
[1775608387099,59.73,71903.82,25.2,-0.08793,5e-05,9.13023]
[1775608388111,59.73,71904.01,25.2,-0.08792,5e-05,9.12949]
[1775608388147,59.73,71901.36,25.2,-0.08804,5e-05,9.13866]
[1775608388203,59.73,71901.36,25.2,-0.08804,5e-05,9.13866]
[1775608388270,59.73,71901.36,25.2,-0.08804,5e-05,9.13866]
[1775608388899,59.73,71886.29,25.2,-0.08875,5e-05,9.19125]
[1775608389670,59.73,71886.29,25.2,-0.08875,5e-05,9.19125]
[1775608392271,59.73,71888.22,25.2,-0.08866,5e-05,9.18453]
[1775608392319,59.73,71888.22,25.2,-0.08866,5e-05,9.18453]
[1775608393494,59.73,71897.33,25.2,-0.08823,5e-05,9.15272]
[1775608393886,59.73,71897.33,25.2,-0.08823,5e-05,9.15272]
[1775608393933,59.73,71897.94,25.2,-0.0882,5e-05,9.15068]
[1775608396081,59.73,71897.69,25.2,-0.08821,5e-05,9.15144]
[1775608396091,59.73,71894.94,25.2,-0.08834,5e-05,9.16093]
[1775608398009,59.73,71892.76,25.2,-0.08844,5e-05,9.16863]
[1775608398030,59.73,71892.5,25.2,-0.08846,5e-05,9.1696]
[1775608398640,59.73,71892.5,25.2,-0.08846,5e-05,9.1696]
[1775608401254,59.73,71890.2,25.2,-0.08856,5e-05,9.17721]
[1775608401266,59.73,71890.2,25.2,-0.08856,5e-05,9.17721]
[1775608401770,59.73,71890.2,25.2,-0.08856,5e-05,9.17721]
[1775608401989,59.73,71878.23,25.2,-0.08912,5e-05,9.21897]
[1775608402935,59.73,71878.23,25.2,-0.08912,5e-05,9.21897]
[1775608404006,59.73,71848.95,25.2,-0.09051,5e-05,9.32178]
[1775608404813,59.73,71848.95,25.2,-0.09051,5e-05,9.32178]
[1775608407294,59.73,71845.38,25.2,-0.09067,5e-05,9.33381]
[1775608409448,59.73,71845.69,25.2,-0.09065,5e-05,9.33235]
[1775608413234,59.73,71846.53,25.2,-0.09057,5e-05,9.32486]
[1775608417491,59.72,71836.83,25.2,-0.09103,5e-05,9.35824]
[1775608418788,59.72,71835.06,25.2,-0.09111,5e-05,9.36427]
[1775608420230,59.72,71826.52,25.2,-0.09151,5e-05,9.39394]
[1775608420264,59.72,71826.52,25.2,-0.09151,5e-05,9.39394]
[1775608420652,59.72,71826.52,25.2,-0.09151,5e-05,9.39394]
[1775608421130,59.72,71820.97,25.2,-0.09178,5e-05,9.41329]
[1775608421468,59.72,71820.97,25.2,-0.09178,5e-05,9.41329]
[1775608422056,59.72,71820.97,25.2,-0.09178,5e-05,9.41329]
[1775608423834,59.72,71811.34,25.2,-0.09224,5e-05,9.44719]
[1775608424245,59.72,71813.63,25.2,-0.09213,5e-05,9.43893]
[1775608429821,59.72,71812.72,25.2,-0.09216,5e-05,9.4416]
[1775608433174,59.71,71807.85,25.2,-0.09239,5e-05,9.45816]
[1775608434350,59.71,71802.26,25.2,-0.09266,5e-05,9.47784]
[1775608434454,59.71,71802.26,25.2,-0.09266,5e-05,9.47784]
[1775608435130,59.71,71802.26,25.2,-0.09266,5e-05,9.47784]
[1775608434469,59.71,71786.92,25.2,-0.09341,5e-05,9.53234]
[1775608435924,59.7,71782.01,25.2,-0.09361,5e-05,9.54699]
[1775608440952,59.7,71784.23,25.2,-0.09349,5e-05,9.53798]
[1775608442412,59.7,71773.35,25.2,-0.09401,5e-05,9.57618]
[1775608443307,59.69,71768.92,25.2,-0.09423,5e-05,9.59165]
[1775608444145,59.69,71768.92,25.2,-0.09423,5e-05,9.59165]
[1775608444079,59.69,71766.42,25.2,-0.09435,5e-05,9.60021]
[1775608444206,59.69,71766.42,25.2,-0.09435,5e-05,9.60021]
[1775608444337,59.69,71766.42,25.2,-0.09435,5e-05,9.60021]
[1775608444374,59.69,71766.42,25.2,-0.09435,5e-05,9.60021]
[1775608445479,59.69,71762.53,25.2,-0.09454,5e-05,9.61393]
[1775608446475,59.69,71756.9,25.2,-0.09481,5e-05,9.63386]
[1775608448730,59.69,71753.53,25.2,-0.09498,5e-05,9.64569]
[1775608450745,59.69,71752.46,25.2,-0.09502,5e-05,9.6488]
[1775608451116,59.69,71754.76,25.2,-0.0949,5e-05,9.64033]
[1775608456304,59.68,71763.76,25.2,-0.09443,5e-05,9.6061]
[1775608456413,59.68,71763.76,25.2,-0.09443,5e-05,9.6061]
[1775608457281,59.68,71764.25,25.2,-0.09441,5e-05,9.60435]
[1775608458103,59.68,71764.25,25.2,-0.09441,5e-05,9.60435]
[1775608458402,59.68,71753.72,25.2,-0.09492,5e-05,9.64124]
[1775608460909,59.67,71753.67,25.2,-0.09491,5e-05,9.64062]
[1775608460962,59.67,71753.67,25.2,-0.09491,5e-05,9.64062]
[1775608461081,59.67,71765.18,25.2,-0.09433,5e-05,9.59906]
[1775608461329,59.67,71765.18,25.2,-0.09433,5e-05,9.59906]
[1775608465745,59.67,71768.48,25.2,-0.09415,5e-05,9.58596]
[1775608470814,59.66,71764.19,25.2,-0.09434,5e-05,9.59945]
[1775608472063,59.66,71764.73,25.2,-0.09431,5e-05,9.59716]
[1775608475290,59.65,71768.24,25.2,-0.09409,5e-05,9.57942]
[1775608478468,59.65,71768.42,25.2,-0.09406,5e-05,9.57778]
[1775608482581,59.64,71758.5,25.2,-0.09453,5e-05,9.61153]
[1775608487617,59.64,71759.67,25.2,-0.09445,5e-05,9.60548]
[1775608492652,59.63,71760.19,25.2,-0.0944,5e-05,9.60177]
[1775608495564,59.63,71760.01,25.2,-0.0944,5e-05,9.60169]
[1775608495673,59.63,71771.88,25.2,-0.09381,5e-05,9.55894]
[1775608498754,59.62,71777.05,25.2,-0.09355,5e-05,9.53997]
[1775608504736,59.62,71778.14,25.2,-0.09347,5e-05,9.53423]
[1775608507704,59.61,71776.34,25.2,-0.09355,5e-05,9.54012]
[1775608507759,59.61,71764.01,25.2,-0.09415,5e-05,9.58386]
[1775608511020,59.61,71763.58,25.2,-0.09416,5e-05,9.58473]
[1775608511105,59.61,71763.58,25.2,-0.09416,5e-05,9.58473]
[1775608511608,59.61,71765.25,25.2,-0.09408,5e-05,9.57843]
[1775608511787,59.6,71779.34,25.2,-0.09334,5e-05,9.52496]
[1775608515188,59.6,71780.3,25.2,-0.09329,5e-05,9.52106]
[1775608515402,59.6,71784.87,25.2,-0.09306,5e-05,9.50454]
[1775608517465,59.59,71795.32,25.2,-0.09255,5e-05,9.46699]
[1775608524126,59.59,71791.96,25.2,-0.0927,5e-05,9.47784]
[1775608526138,59.59,71792.36,25.2,-0.09267,5e-05,9.47625]
[1775608532136,59.58,71788.14,25.2,-0.09286,5e-05,9.49004]
[1775608533685,59.58,71779.78,25.2,-0.09324,5e-05,9.51557]
[1775608533687,59.58,71779.78,25.2,-0.09324,5e-05,9.51557]
[1775608536076,59.58,71778.46,25.2,-0.09329,5e-05,9.51981]
[1775608536474,59.58,71777.37,25.2,-0.09335,5e-05,9.52346]
[1775608536475,59.58,71777.37,25.2,-0.09335,5e-05,9.52346]
[1775608542001,59.58,71774.06,25.2,-0.09349,5e-05,9.53379]
[1775608547037,59.57,71776.2,25.2,-0.09337,5e-05,9.52495]
[1775608549219,59.57,71776.09,25.1,-0.09337,5e-05,9.5251]
[1775608555093,59.56,71772.08,25.1,-0.09354,5e-05,9.53769]
[1775608560128,59.56,71775.53,25.1,-0.09336,5e-05,9.5241]
[1775608563847,59.56,71779.93,25.1,-0.09313,5e-05,9.50773]
[1775608564277,59.56,71779.93,25.1,-0.09313,5e-05,9.50773]
[1775608565078,59.56,71780.34,25.1,-0.09311,5e-05,9.50606]
[1775608566170,59.55,71799.82,25.1,-0.09215,5e-05,9.43635]
[1775608567086,59.55,71799.82,25.1,-0.09215,5e-05,9.43635]
[1775608567177,59.55,71802.29,25.1,-0.09203,5e-05,9.42748]
[1775608567530,59.55,71802.29,25.1,-0.09203,5e-05,9.42748]
[1775608573219,59.55,71805.98,25.1,-0.09183,5e-05,9.41271]
[1775608578254,59.54,71808.98,25.1,-0.09167,5e-05,9.40077]
[1775608579775,59.54,71809.07,25.1,-0.09166,5e-05,9.4002]
[1775608579800,59.54,71809.07,25.1,-0.09166,5e-05,9.4002]
[1775608579922,59.54,71809.07,25.1,-0.09166,5e-05,9.4002]
[1775608580069,59.54,71809.07,25.1,-0.09166,5e-05,9.4002]
[1775608580269,59.54,71818.61,25.1,-0.0912,5e-05,9.36613]
[1775608581556,59.54,71821.85,25.1,-0.09104,5e-05,9.35425]
[1775608582046,59.54,71821.85,25.1,-0.09104,5e-05,9.35425]
[1775608582283,59.54,71820.62,25.1,-0.09109,5e-05,9.3582]
[1775608583392,59.54,71819.67,25.1,-0.09113,5e-05,9.36137]
[1775608583729,59.54,71819.67,25.1,-0.09113,5e-05,9.36137]
[1775608584297,59.54,71809.45,25.1,-0.09162,5e-05,9.39719]
[1775608584512,59.54,71809.45,25.1,-0.09162,5e-05,9.39719]
[1775608584543,59.54,71809.45,25.1,-0.09162,5e-05,9.39719]
[1775608585304,59.53,71808.31,25.1,-0.09167,5e-05,9.40077]
[1775608586459,59.53,71799.28,25.1,-0.0921,5e-05,9.4324]
[1775608586531,59.53,71799.28,25.1,-0.0921,5e-05,9.4324]
[1775608586653,59.53,71799.28,25.1,-0.0921,5e-05,9.4324]
[1775608587318,59.53,71789.65,25.1,-0.09257,5e-05,9.46617]
[1775608587475,59.53,71789.65,25.1,-0.09257,5e-05,9.46617]
[1775608590339,59.53,71774.01,25.1,-0.09332,5e-05,9.52137]
[1775608595794,59.53,71772.43,25.1,-0.09336,5e-05,9.52227]
[1775608596856,59.52,71774.4,25.1,-0.09325,5e-05,9.51478]
[1775608596860,59.52,71774.4,25.1,-0.09325,5e-05,9.51478]
[1775608598004,59.52,71779.96,25.1,-0.09298,5e-05,9.49473]
[1775608598040,59.52,71781.13,25.1,-0.09292,5e-05,9.49037]
[1775608599224,59.52,71781.13,25.1,-0.09292,5e-05,9.49037]
[1775608599334,59.52,71782.95,25.1,-0.09282,5e-05,9.48351]
[1775608600257,59.52,71782.95,25.1,-0.09282,5e-05,9.48351]
[1775608600289,59.52,71791.79,25.1,-0.09239,5e-05,9.45145]
[1775608605445,59.51,71783.61,25.1,-0.09276,5e-05,9.47884]
[1775608610480,59.51,71784.54,25.1,-0.09269,5e-05,9.47369]
[1775608617099,59.5,71782.28,25.1,-0.09278,5e-05,9.4803]
[1775608622564,59.49,71781.55,25.1,-0.09278,5e-05,9.48]
[1775608627600,59.48,71781.04,25.1,-0.09278,5e-05,9.48]
[1775608629633,59.48,71782.03,25.1,-0.09273,5e-05,9.47611]
[1775608629650,59.48,71782.03,25.1,-0.09273,5e-05,9.47611]
[1775608629727,59.48,71795.9,25.1,-0.09204,5e-05,9.42602]
[1775608631342,59.48,71795.9,25.1,-0.09204,5e-05,9.42602]
[1775608631354,59.48,71795.9,25.1,-0.09204,5e-05,9.42602]
[1775608630621,59.48,71810.24,25.1,-0.09135,5e-05,9.37508]
[1775608631383,59.48,71810.24,25.1,-0.09135,5e-05,9.37508]
[1775608631633,59.48,71810.24,25.1,-0.09135,5e-05,9.37508]
[1775608635750,59.47,71823.86,25.1,-0.09066,5e-05,9.3248]
[1775608638508,59.47,71824.84,25.1,-0.0906,5e-05,9.3203]
[1775608643715,59.46,71827.1,25.1,-0.09047,5e-05,9.31039]
[1775608646598,59.46,71822.35,25.1,-0.09069,5e-05,9.32656]
[1775608649145,59.45,71814.74,25.1,-0.09105,5e-05,9.35279]
[1775608649442,59.45,71814.17,25.1,-0.09107,5e-05,9.35443]
[1775608654982,59.45,71814.5,25.1,-0.09099,5e-05,9.34736]
[1775608661844,59.43,71806.13,25.1,-0.09136,5e-05,9.3739]
[1775608664397,59.43,71808.61,25.1,-0.09123,5e-05,9.36468]
[1775608664866,59.43,71803.33,25.1,-0.09148,5e-05,9.38283]
[1775608665530,59.43,71803.33,25.1,-0.09148,5e-05,9.38283]
[1775608665873,59.43,71805.5,25.1,-0.09137,5e-05,9.37491]
[1775608671094,59.42,71805.03,25.1,-0.09137,5e-05,9.37493]
[1775608671442,59.42,71804.98,25.1,-0.09137,5e-05,9.3747]
[1775608671460,59.42,71804.98,25.1,-0.09137,5e-05,9.3747]
[1775608671917,59.42,71790.75,25.1,-0.09206,5e-05,9.4253]
[1775608676953,59.42,71792.12,25.1,-0.09199,5e-05,9.42001]
[1775608678348,59.42,71792.12,25.1,-0.09199,5e-05,9.42001]
[1775608678357,59.42,71794.2,25.1,-0.09189,5e-05,9.41255]
[1775608679807,59.42,71799.22,25.1,-0.09164,5e-05,9.39444]
[1775608679977,59.42,71803.16,25.1,-0.09145,5e-05,9.38021]
[1775608681229,59.42,71803.16,25.1,-0.09145,5e-05,9.38021]
[1775608681354,59.42,71803.16,25.1,-0.09145,5e-05,9.38021]
[1775608681365,59.42,71803.16,25.1,-0.09145,5e-05,9.38021]
[1775608681408,59.42,71817.29,25.1,-0.09076,5e-05,9.32965]
[1775608683333,59.41,71831.01,25.1,-0.09009,5e-05,9.28042]
[1775608683766,59.41,71831.01,25.1,-0.09009,5e-05,9.28042]
[1775608683863,59.41,71831.01,25.1,-0.09009,5e-05,9.28042]
[1775608684005,59.41,71854.41,25.1,-0.08897,5e-05,9.19756]
[1775608687232,59.41,71856.07,25.1,-0.08889,5e-05,9.19144]
[1775608688068,59.41,71858.61,25.1,-0.08877,5e-05,9.18236]
[1775608693273,59.41,71863.36,25.1,-0.08854,5e-05,9.16513]
[1775608694666,59.41,71866.37,25.1,-0.08839,5e-05,9.15436]
[1775608696976,59.41,71866.35,25.1,-0.08839,5e-05,9.15427]
[1775608698510,59.41,71862.92,25.1,-0.08855,5e-05,9.16616]
[1775608701804,59.41,71864.77,25.1,-0.08846,5e-05,9.15937]
[1775608703522,59.41,71862.29,25.1,-0.08857,5e-05,9.16791]
[1775608708457,59.4,71852.57,25.1,-0.08903,5e-05,9.20157]
[1775608710723,59.4,71857.29,25.1,-0.0888,5e-05,9.18466]
[1775608712389,59.4,71859.88,25.1,-0.08864,5e-05,9.17161]
[1775608712392,59.4,71859.88,25.1,-0.08864,5e-05,9.17161]
[1775608715935,59.4,71870.39,25.1,-0.08814,5e-05,9.13427]
[1775608722270,59.4,71878.74,25.1,-0.08775,5e-05,9.10483]
[1775608723828,59.4,71878.81,25.1,-0.08774,5e-05,9.10458]
[1775608723878,59.4,71878.81,25.1,-0.08774,5e-05,9.10458]
[1775608724285,59.4,71887.42,25.1,-0.08734,5e-05,9.07439]
[1775608727090,59.4,71892.38,25.1,-0.0871,5e-05,9.05625]
[1775608728774,59.4,71898.5,25.1,-0.0868,5e-05,9.03412]
[1775608732554,59.39,71909.87,25.1,-0.08626,5e-05,8.9932]
[1775608735496,59.39,71921.38,25.1,-0.08572,5e-05,8.95229]
[1775608739036,59.39,71927.09,25.1,-0.08545,5e-05,8.93186]
[1775608739073,59.39,71927.09,25.1,-0.08545,5e-05,8.93186]
[1775608739408,59.39,71927.09,25.1,-0.08545,5e-05,8.93186]
[1775608739482,59.39,71940.05,25.1,-0.08485,5e-05,8.88666]
[1775608739683,59.39,71940.05,25.1,-0.08485,5e-05,8.88666]
[1775608740399,59.38,71958.94,25.1,-0.08399,5e-05,8.82112]
[1775608742413,59.38,71946.73,25.1,-0.08454,5e-05,8.86325]
[1775608745072,59.38,71946.33,25.1,-0.08456,5e-05,8.8644]
[1775608746854,59.38,71933.84,25.1,-0.08513,5e-05,8.9075]
[1775608752783,59.38,71935.05,25.1,-0.08506,5e-05,8.90249]
[1775608759276,59.38,71931.26,25.1,-0.08522,5e-05,8.9148]
[1775608759277,59.38,71931.26,25.1,-0.08522,5e-05,8.9148]
[1775608764569,59.37,71926.29,25.1,-0.08544,5e-05,8.93118]
[1775608766174,59.37,71926.29,25.1,-0.08544,5e-05,8.93118]
[1775608766552,59.37,71926.19,25.1,-0.08544,5e-05,8.93118]
[1775608768437,59.37,71921.84,25.1,-0.08564,5e-05,8.94632]
[1775608769204,59.36,71918.7,25.1,-0.08576,5e-05,8.95534]
[1775608770011,59.36,71922.74,25.1,-0.08557,5e-05,8.94106]
[1775608773778,59.36,71932.46,25.1,-0.08507,5e-05,8.90175]
[1775608775258,59.36,71932.34,25.1,-0.08508,5e-05,8.90204]
[1775608780463,59.35,71936.71,25.1,-0.08487,5e-05,8.88615]
[1775608780464,59.35,71936.71,25.1,-0.08487,5e-05,8.88615]
[1775608784274,59.35,71938.96,25.1,-0.08476,5e-05,8.87803]
[1775608784756,59.35,71940.39,25.1,-0.08469,5e-05,8.87287]
[1775608784787,59.35,71951.82,25.1,-0.08417,5e-05,8.83325]
[1775608785790,59.35,71951.82,25.1,-0.08417,5e-05,8.83325]
[1775608790754,59.35,71938.25,25.1,-0.08479,5e-05,8.88026]
[1775608795790,59.35,71938.41,25.1,-0.08478,5e-05,8.87932]
[1775608800302,59.35,71948.09,25.1,-0.08433,5e-05,8.84539]
[1775608800322,59.35,71948.09,25.1,-0.08433,5e-05,8.84539]
[1775608802044,59.35,71957.45,25.1,-0.0839,5e-05,8.81286]
[1775608802747,59.35,71960.39,25.1,-0.08377,5e-05,8.80267]
[1775608803276,59.35,71976.42,25.1,-0.08304,5e-05,8.74713]
[1775608805014,59.35,71991.56,25.1,-0.08236,4e-05,8.69472]
[1775608808567,59.35,71994.42,25.1,-0.08223,4e-05,8.68481]
[1775608808650,59.35,71994.38,25.1,-0.08223,4e-05,8.68493]
[1775608813971,59.34,72000.82,25.1,-0.08193,4e-05,8.66166]
[1775608815391,59.34,72000.55,25.1,-0.08194,4e-05,8.66237]
[1775608821748,59.34,72006.45,25.1,-0.08166,4e-05,8.64094]
[1775608827756,59.33,71999.49,25.1,-0.08196,4e-05,8.66373]
[1775608835072,59.33,72002.91,25.1,-0.08175,4e-05,8.64621]
[1775608840108,59.32,72004.01,25.1,-0.08169,4e-05,8.64143]
[1775608845403,59.32,71995.41,25.1,-0.08206,4e-05,8.67014]
[1775608851544,59.31,71993.32,25.1,-0.08214,4e-05,8.67602]
[1775608851612,59.31,71993.32,25.1,-0.08214,4e-05,8.67602]
[1775608851760,59.31,71993.32,25.1,-0.08214,4e-05,8.67602]
[1775608852402,59.31,71995.07,25.1,-0.08206,4e-05,8.66979]
[1775608852786,59.31,71964.82,25.1,-0.08342,5e-05,8.77398]
[1775608852907,59.31,71964.82,25.1,-0.08342,5e-05,8.77398]
[1775608853201,59.31,71949.54,25.1,-0.08411,5e-05,8.82707]
[1775608855944,59.32,71950.55,25.1,-0.08407,5e-05,8.82406]
[1775608856622,59.32,71950.55,25.1,-0.08407,5e-05,8.82406]
[1775608856745,59.32,71950.55,25.1,-0.08407,5e-05,8.82406]
[1775608856770,59.32,71952.27,25.1,-0.084,5e-05,8.81831]
[1775608858022,59.32,71960.84,25.1,-0.08361,5e-05,8.78865]
[1775608858503,59.32,71964.32,25.1,-0.08345,5e-05,8.77663]
[1775608862489,59.32,71958.98,25.1,-0.08369,5e-05,8.79463]
[1775608862514,59.32,71958.98,25.1,-0.08369,5e-05,8.79463]
[1775608862615,59.32,71970.73,25.1,-0.08315,5e-05,8.7539]
[1775608863600,59.32,71970.73,25.1,-0.08315,5e-05,8.7539]
[1775608864701,59.31,71972.23,25.1,-0.08308,5e-05,8.74832]
[1775608864771,59.31,72015.2,25.1,-0.08116,4e-05,8.60035]
[1775608864915,59.31,72015.2,25.1,-0.08116,4e-05,8.60035]
[1775608868516,59.31,72019.73,25.1,-0.08095,4e-05,8.58431]
[1775608875355,59.31,72017.66,25.1,-0.08103,4e-05,8.5907]
[1775608880390,59.31,72017.8,25.1,-0.08102,4e-05,8.58975]
[1775608885455,59.3,72021.21,25.1,-0.08086,4e-05,8.57766]
[1775608891468,59.3,72015.54,25.1,-0.08108,4e-05,8.59267]
[1775608896504,59.3,72012.45,25.1,-0.08121,4e-05,8.60272]
[1775608901539,59.3,72007.79,25.1,-0.0814,4e-05,8.61805]
[1775608906574,59.3,71999.01,25.1,-0.08179,4e-05,8.64744]
[1775608909699,59.29,72004.25,25.1,-0.08155,4e-05,8.62911]
[1775608911612,59.29,71989.21,25.1,-0.08221,4e-05,8.68024]
[1775608915557,59.29,71996.68,25.1,-0.08187,4e-05,8.65394]
[1775608920675,59.29,71997.45,25.1,-0.08182,4e-05,8.65012]
[1775608925710,59.28,71995.34,25.1,-0.0819,4e-05,8.65643]
[1775608929839,59.28,72000.9,25.1,-0.08165,4e-05,8.63675]
[1775608929738,59.28,71989.99,25.1,-0.08213,4e-05,8.67404]
[1775608934773,59.28,71984.06,25.1,-0.08238,4e-05,8.69331]
[1775608936705,59.27,71978.79,25.1,-0.08262,4e-05,8.71121]
[1775608936787,59.27,71976.85,25.1,-0.0827,4e-05,8.71765]
[1775608941822,59.27,71978.08,25.1,-0.08264,4e-05,8.7131]
[1775608946574,59.27,71977.69,25.1,-0.08266,4e-05,8.71425]
[1775608946645,59.27,71977.69,25.1,-0.08266,4e-05,8.71425]
[1775608946856,59.27,71978.66,25.1,-0.08261,4e-05,8.71086]
[1775608951877,59.27,71984.21,25.1,-0.08235,4e-05,8.69069]
[1775608951958,59.27,71984.21,25.1,-0.08235,4e-05,8.69069]
[1775608952016,59.27,71984.27,25.1,-0.08231,4e-05,8.68647]
[1775608952601,59.27,71984.27,25.1,-0.08231,4e-05,8.68647]
[1775608952860,59.27,71984.27,25.1,-0.08231,4e-05,8.68647]
[1775608952819,59.27,71982.52,25.1,-0.08239,4e-05,8.69225]
[1775608953881,59.27,71949.56,25.1,-0.08388,5e-05,8.80627]
[1775608955079,59.27,71958.95,25.1,-0.08346,5e-05,8.77398]
[1775608955102,59.27,71958.95,25.1,-0.08346,5e-05,8.77398]
[1775608955363,59.27,71958.95,25.1,-0.08346,5e-05,8.77398]
[1775608955805,59.27,71960.47,25.1,-0.08339,5e-05,8.76875]
[1775608958820,59.27,71969.43,25.1,-0.08298,5e-05,8.73753]
[1775608958906,59.27,71970.14,25.1,-0.08295,5e-05,8.73499]
[1775608959397,59.27,71970.14,25.1,-0.08295,5e-05,8.73499]
[1775608960925,59.26,71970.13,25.1,-0.08294,5e-05,8.73439]
[1775608961018,59.26,71970.61,25.1,-0.08291,5e-05,8.73242]
[1775608965430,59.26,71985.13,25.1,-0.08226,4e-05,8.68209]
[1775608968317,59.26,71984.16,25.1,-0.0823,4e-05,8.6854]
[1775608968347,59.26,71984.82,25.1,-0.08227,4e-05,8.68313]
[1775608974104,59.26,71985.65,25.1,-0.08222,4e-05,8.67933]
[1775608979143,59.25,71986.69,25.1,-0.08216,4e-05,8.67438]
[1775608979165,59.25,71986.69,25.1,-0.08216,4e-05,8.67438]
[1775608985145,59.25,71988.58,25.1,-0.08206,4e-05,8.66649]
[1775608988599,59.25,71988.14,25.1,-0.08207,4e-05,8.6676]
[1775608988726,59.25,71988.14,25.1,-0.08207,4e-05,8.6676]
[1775608989444,59.25,71988.02,25.1,-0.08207,4e-05,8.6678]
[1775608989744,59.24,71973.61,25.1,-0.08272,5e-05,8.71721]
[1775608991187,59.24,71962.95,25.1,-0.0832,5e-05,8.75398]
[1775608996759,59.24,71962.6,25.1,-0.08321,5e-05,8.75473]
[1775608998273,59.24,71963.02,25.1,-0.08319,5e-05,8.75306]
[1775608998333,59.24,71963.54,25.1,-0.08316,5e-05,8.75116]
[1775609002958,59.24,71961.86,25.1,-0.08323,5e-05,8.75594]
[1775609003271,59.24,71960.8,25.1,-0.08326,5e-05,8.75892]
[1775609008887,59.23,71955.78,25.1,-0.08349,5e-05,8.7758]
[1775609009927,59.23,71958.93,25.1,-0.08334,5e-05,8.76477]
[1775609009313,59.23,71957.95,25.1,-0.08338,5e-05,8.76778]
[1775609010374,59.23,71956.26,25.1,-0.08345,5e-05,8.77327]
[1775609011791,59.23,71956.26,25.1,-0.08345,5e-05,8.77327]
[1775609011868,59.23,71952.26,25.1,-0.0836,5e-05,8.78323]
[1775609013745,59.23,71952.23,25.1,-0.0836,5e-05,8.78296]
[1775609013802,59.23,71952.15,25.1,-0.0836,5e-05,8.78285]
[1775609018958,59.23,71946.17,25.1,-0.08386,5e-05,8.80297]
[1775609020047,59.22,71943.12,25.1,-0.084,5e-05,8.81319]
[1775609022543,59.22,71942.8,25.1,-0.08401,5e-05,8.81392]
[1775609025093,59.22,71939.47,25.1,-0.08415,5e-05,8.82447]
[1775609030460,59.21,71938.37,25.1,-0.08418,5e-05,8.82682]
[1775609031902,59.21,71938.37,25.1,-0.08418,5e-05,8.82682]
[1775609033017,59.21,71928.05,25.1,-0.08464,5e-05,8.86226]
[1775609040529,59.2,71912.03,25.1,-0.08535,5e-05,8.91584]
[1775609042474,59.2,71903.03,25.1,-0.08576,5e-05,8.94692]
[1775609042483,59.2,71903.03,25.1,-0.08576,5e-05,8.94692]
[1775609042539,59.2,71903.03,25.1,-0.08576,5e-05,8.94692]
[1775609042637,59.2,71901.07,25.1,-0.08585,5e-05,8.95342]
[1775609043875,59.2,71901.07,25.1,-0.08585,5e-05,8.95342]
[1775609043922,59.2,71883.04,25.1,-0.08669,5e-05,9.01636]
[1775609044562,59.2,71866.03,25.1,-0.08748,5e-05,9.07593]
[1775609049965,59.2,71873.09,25.1,-0.08713,5e-05,9.04981]
[1775609054883,59.19,71877.26,25.1,-0.08692,5e-05,9.03369]
[1775609057081,59.19,71870.31,25.1,-0.08724,5e-05,9.05765]
[1775609061215,59.18,71860.92,25.1,-0.08767,5e-05,9.08962]
[1775609063111,59.18,71858.32,25.1,-0.08778,5e-05,9.09827]
[1775609068964,59.18,71848.96,25.1,-0.0882,5e-05,9.12952]
[1775609069190,59.17,71848.54,25.1,-0.08822,5e-05,9.13058]
[1775609070017,59.17,71848.54,25.1,-0.08822,5e-05,9.13058]
[1775609069737,59.17,71834.94,25.1,-0.08886,5e-05,9.1782]
[1775609074772,59.17,71833.1,25.1,-0.0889,5e-05,9.17941]
[1775609077565,59.17,71831.9,25.1,-0.08895,5e-05,9.18306]
[1775609078548,59.16,71834.09,25.1,-0.08884,5e-05,9.175]
[1775609083837,59.16,71843.59,25.1,-0.08837,5e-05,9.13988]
[1775609088882,59.15,71836.19,25.1,-0.0887,5e-05,9.16505]
[1775609088978,59.15,71825.2,25.1,-0.08923,5e-05,9.20368]
[1775609090827,59.15,71824.4,25.1,-0.08926,5e-05,9.20623]
[1775609090835,59.15,71824.4,25.1,-0.08926,5e-05,9.20623]
[1775609090931,59.15,71824.4,25.1,-0.08926,5e-05,9.20623]
[1775609091032,59.15,71824.74,25.1,-0.08924,5e-05,9.20469]
[1775609092878,59.15,71822.46,25.1,-0.08935,5e-05,9.21263]
[1775609092900,59.15,71823.77,25.1,-0.08928,5e-05,9.20786]
[1775609094905,59.15,71825.85,25.1,-0.08918,5e-05,9.20014]
[1775609097094,59.15,71832.82,25.1,-0.08883,5e-05,9.17449]
[1775609100971,59.14,71845.8,25.1,-0.0882,5e-05,9.12747]
[1775609106005,59.14,71852.38,25.1,-0.08788,5e-05,9.10321]
[1775609111833,59.14,71849.73,25.1,-0.08799,5e-05,9.11182]
[1775609117292,59.13,71848.94,25.1,-0.08802,5e-05,9.11363]
[1775609119615,59.13,71848.63,25.1,-0.08802,5e-05,9.11414]
[1775609124689,59.13,71839.16,25.1,-0.08846,5e-05,9.14659]
[1775609127896,59.12,71848.92,25.1,-0.08799,5e-05,9.11122]
[1775609133198,59.12,71850.32,25.1,-0.08787,5e-05,9.10113]
[1775609136111,59.12,71850.39,25.1,-0.08786,5e-05,9.10052]
[1775609138287,59.11,71836.43,25.1,-0.08851,5e-05,9.14891]
[1775609142436,59.11,71832.13,25.1,-0.0887,5e-05,9.16285]
[1775609142455,59.11,71831.76,25.1,-0.08871,5e-05,9.1637]
[1775609143541,59.11,71831.76,25.1,-0.08871,5e-05,9.1637]
[1775609143543,59.11,71831.76,25.1,-0.08871,5e-05,9.1637]
[1775609146128,59.1,71832.23,25.1,-0.08867,5e-05,9.16055]
[1775609148363,59.1,71824.31,25.1,-0.08904,5e-05,9.18762]
[1775609148688,59.1,71816.89,25.1,-0.08938,5e-05,9.21344]
[1775609152821,59.09,71818.15,25.1,-0.08931,5e-05,9.20793]
[1775609152850,59.09,71818.62,25.1,-0.08928,5e-05,9.20591]
[1775609155472,59.09,71823.71,25.1,-0.08904,5e-05,9.18761]
[1775609156211,59.09,71823.9,25.1,-0.08903,5e-05,9.18682]
[1775609157065,59.09,71823.9,25.1,-0.08903,5e-05,9.18682]
[1775609157371,59.09,71814.71,25.1,-0.08946,5e-05,9.21899]
[1775609159574,59.09,71812.45,25.1,-0.08956,5e-05,9.22664]
[1775609160724,59.08,71812.81,25.1,-0.08954,5e-05,9.225]
[1775609160818,59.08,71821.13,25.1,-0.08914,5e-05,9.19548]
[1775609161276,59.08,71821.13,25.1,-0.08914,5e-05,9.19548]
[1775609161313,59.08,71821.13,25.1,-0.08914,5e-05,9.19548]
[1775609161396,59.08,71821.13,25.1,-0.08914,5e-05,9.19548]
[1775609161665,59.08,71821.13,25.1,-0.08914,5e-05,9.19548]
[1775609161936,59.08,71821.13,25.1,-0.08914,5e-05,9.19548]
[1775609162261,59.07,71816.79,25.1,-0.0893,5e-05,9.20711]
[1775609162355,59.07,71816.79,25.1,-0.0893,5e-05,9.20711]
[1775609162384,59.07,71816.79,25.1,-0.0893,5e-05,9.20711]
[1775609162450,59.07,71816.79,25.1,-0.0893,5e-05,9.20711]
[1775609162609,59.07,71816.79,25.1,-0.0893,5e-05,9.20711]
[1775609162844,59.07,71816.79,25.1,-0.0893,5e-05,9.20711]
[1775609162984,59.07,71816.79,25.1,-0.0893,5e-05,9.20711]
[1775609163070,59.07,71782.69,25.1,-0.09095,5e-05,9.32845]
[1775609166928,59.07,71774.61,25.1,-0.09132,5e-05,9.35587]
[1775609166972,59.06,71758.95,25.1,-0.09208,5e-05,9.41156]
[1775609167461,59.06,71758.95,25.1,-0.09208,5e-05,9.41156]
[1775609167731,59.06,71758.95,25.1,-0.09208,5e-05,9.41156]
[1775609168126,59.06,71758.95,25.1,-0.09208,5e-05,9.41156]
[1775609168115,59.06,71720.73,25.1,-0.09397,5e-05,9.54848]
[1775609169514,59.06,71718.22,25.1,-0.09409,5e-05,9.55731]
[1775609169521,59.06,71718.22,25.1,-0.09409,5e-05,9.55731]
[1775609171448,59.06,71722.41,25.1,-0.09388,5e-05,9.54175]
[1775609171836,59.06,71722.41,25.1,-0.09388,5e-05,9.54175]
[1775609172118,59.06,71708.0,25.1,-0.09459,5e-05,9.59353]
[1775609172211,59.06,71708.0,25.1,-0.09459,5e-05,9.59353]
[1775609172386,59.06,71708.0,25.1,-0.09459,5e-05,9.59353]
[1775609172523,59.06,71708.0,25.1,-0.09459,5e-05,9.59353]
[1775609172540,59.06,71708.0,25.1,-0.09459,5e-05,9.59353]
[1775609172654,59.06,71708.0,25.1,-0.09459,5e-05,9.59353]
[1775609172668,59.06,71708.0,25.1,-0.09459,5e-05,9.59353]
[1775609172680,59.06,71708.0,25.1,-0.09459,5e-05,9.59353]
[1775609172796,59.06,71708.0,25.1,-0.09459,5e-05,9.59353]
[1775609172956,59.06,71671.04,25.1,-0.09646,5e-05,9.72712]
[1775609175515,59.06,71676.38,25.1,-0.09618,5e-05,9.70717]
[1775609176654,59.06,71671.47,25.1,-0.09642,5e-05,9.72474]
[1775609176814,59.05,71661.66,25.1,-0.09692,5e-05,9.76012]
[1775609180052,59.01,71687.98,25.1,-0.09544,5e-05,9.65385]
[1775609180637,59.01,71687.98,25.1,-0.09544,5e-05,9.65385]
[1775609181052,59.0,71698.99,25.1,-0.09483,5e-05,9.61033]
[1775609184072,59.0,71709.01,25.1,-0.09432,5e-05,9.57326]
[1775609184987,59.0,71668.46,25.1,-0.09636,5e-05,9.71997]
[1775609190281,58.99,71674.64,25.1,-0.09602,5e-05,9.69523]
[1775609192542,58.99,71674.73,25.1,-0.09597,5e-05,9.69019]
[1775609193100,58.99,71674.73,25.1,-0.09597,5e-05,9.69019]
[1775609192671,58.98,71664.54,25.1,-0.09648,5e-05,9.7268]
[1775609193793,58.98,71664.54,25.1,-0.09648,5e-05,9.7268]
[1775609194057,58.98,71664.97,25.1,-0.09646,5e-05,9.72496]
[1775609195064,58.98,71664.97,25.1,-0.09646,5e-05,9.72496]
[1775609195167,58.98,71664.97,25.1,-0.09646,5e-05,9.72496]
[1775609195464,58.98,71666.86,25.1,-0.09635,5e-05,9.71762]
[1775609197706,58.95,71686.93,25.1,-0.09523,5e-05,9.63666]
[1775609202741,58.92,71698.04,25.1,-0.09457,5e-05,9.58901]
[1775609207776,58.92,71700.58,25.1,-0.09443,5e-05,9.57857]
[1775609210797,58.92,71713.24,25.1,-0.09378,5e-05,9.53211]
[1775609212587,58.92,71718.54,25.1,-0.09352,5e-05,9.5128]
[1775609212671,58.92,71718.54,25.1,-0.09352,5e-05,9.5128]
[1775609212875,58.92,71718.54,25.1,-0.09352,5e-05,9.5128]
[1775609213232,58.92,71723.15,25.1,-0.09329,5e-05,9.49602]
[1775609213959,58.91,71730.72,25.1,-0.09291,5e-05,9.46841]
[1775609214247,58.91,71730.72,25.1,-0.09291,5e-05,9.46841]
[1775609214250,58.91,71730.72,25.1,-0.09291,5e-05,9.46841]
[1775609214365,58.91,71730.72,25.1,-0.09291,5e-05,9.46841]
[1775609214893,58.91,71730.72,25.1,-0.09291,5e-05,9.46841]
[1775609215061,58.91,71730.72,25.1,-0.09291,5e-05,9.46841]
[1775609215089,58.91,71729.87,25.1,-0.09295,5e-05,9.4714]
[1775609216336,58.91,71731.21,25.1,-0.09288,5e-05,9.46649]
[1775609217127,58.91,71731.21,25.1,-0.09288,5e-05,9.46649]
[1775609217044,58.91,71731.73,25.1,-0.09285,5e-05,9.46434]
[1775609222058,58.91,71728.07,25.1,-0.09301,5e-05,9.4762]
[1775609226626,58.9,71721.59,25.1,-0.09332,5e-05,9.49829]
[1775609226637,58.9,71721.59,25.1,-0.09332,5e-05,9.49829]
[1775609226909,58.9,71711.67,25.1,-0.09381,5e-05,9.53378]
[1775609227855,58.9,71711.67,25.1,-0.09381,5e-05,9.53378]
[1775609228677,58.9,71704.38,25.1,-0.09417,5e-05,9.55996]
[1775609229050,58.9,71696.28,25.1,-0.09457,5e-05,9.58907]
[1775609232773,58.85,71702.25,25.1,-0.09409,5e-05,9.55391]
[1775609232778,58.85,71702.25,25.1,-0.09409,5e-05,9.55391]
[1775609232870,58.85,71702.25,25.1,-0.09409,5e-05,9.55391]
[1775609232952,58.85,71701.49,25.1,-0.09413,5e-05,9.55626]
[1775609234830,58.85,71700.19,25.1,-0.09419,5e-05,9.56076]
[1775609234966,58.85,71701.91,25.1,-0.0941,5e-05,9.55433]
[1775609240001,58.84,71710.59,25.1,-0.09364,5e-05,9.52108]
[1775609245036,58.83,71704.18,25.1,-0.09394,5e-05,9.54247]
[1775609250071,58.8,71695.48,25.1,-0.09425,5e-05,9.56444]
[1775609255106,58.76,71703.06,25.1,-0.09371,5e-05,9.52376]
[1775609258022,58.76,71698.83,25.1,-0.09391,5e-05,9.5384]
[1775609258093,58.76,71698.83,25.1,-0.09391,5e-05,9.5384]
[1775609258127,58.76,71687.25,25.1,-0.09449,5e-05,9.58002]
[1775609258273,58.76,71687.25,25.1,-0.09449,5e-05,9.58002]
[1775609261201,58.76,71669.12,25.1,-0.09539,5e-05,9.64516]
[1775609262557,58.76,71661.63,25.1,-0.09577,5e-05,9.67212]
[1775609264498,58.75,71662.81,25.1,-0.0957,5e-05,9.66708]
[1775609265638,58.74,71668.82,25.1,-0.09535,5e-05,9.64166]
[1775609266185,58.74,71667.42,25.1,-0.09541,5e-05,9.64644]
[1775609269914,58.68,71676.61,25.1,-0.09474,5e-05,9.59746]
[1775609270225,58.68,71660.81,25.1,-0.09554,5e-05,9.65456]
[1775609275257,58.67,71655.99,25.1,-0.09576,5e-05,9.67035]
[1775609276925,58.67,71658.05,25.1,-0.09565,5e-05,9.66248]
[1775609277972,58.67,71664.27,25.1,-0.09533,5e-05,9.63946]
[1775609278065,58.67,71664.35,25.1,-0.09532,5e-05,9.63886]
[1775609282312,58.63,71677.02,25.1,-0.09453,5e-05,9.5818]
[1775609283742,58.63,71691.33,25.1,-0.0938,5e-05,9.52893]
[1775609286340,58.6,71707.39,25.1,-0.09291,5e-05,9.46436]
[1775609291375,58.6,71691.28,25.1,-0.0937,5e-05,9.52155]
[1775609294396,58.6,71702.98,25.1,-0.0931,5e-05,9.47821]
[1775609299432,58.59,71698.71,25.1,-0.0933,5e-05,9.49263]
[1775609299572,58.59,71698.71,25.1,-0.0933,5e-05,9.49263]
[1775609305473,58.58,71694.95,25.1,-0.09346,5e-05,9.50427]
[1775609311514,58.58,71693.43,25.1,-0.09348,5e-05,9.50417]
[1775609316549,58.57,71694.98,25.1,-0.09339,5e-05,9.49711]
[1775609321605,58.57,71697.15,25.1,-0.09326,5e-05,9.48811]
[1775609327627,58.56,71703.15,25.1,-0.09294,5e-05,9.46463]
[1775609332840,58.56,71703.26,25.1,-0.09292,5e-05,9.46331]
[1775609338704,58.55,71699.54,25.1,-0.09308,5e-05,9.47494]
[1775609343156,58.55,71699.96,25.1,-0.09305,5e-05,9.4727]
[1775609343237,58.55,71662.76,25.1,-0.09492,5e-05,9.60777]
[1775609345357,58.55,71654.22,25.1,-0.09536,5e-05,9.63891]
[1775609345866,58.55,71653.83,25.1,-0.09538,5e-05,9.64024]
[1775609345974,58.55,71653.76,25.1,-0.09538,5e-05,9.6404]
[1775609351797,58.54,71655.28,25.1,-0.09528,5e-05,9.63326]
[1775609356828,58.54,71656.28,25.1,-0.09521,5e-05,9.62854]
[1775609356951,58.54,71656.28,25.1,-0.09521,5e-05,9.62854]
[1775609358154,58.54,71660.82,25.1,-0.09498,5e-05,9.61169]
[1775609358220,58.54,71673.36,25.1,-0.09434,5e-05,9.56572]
[1775609363456,58.53,71674.81,25.1,-0.09424,5e-05,9.55856]
[1775609364074,58.53,71685.83,25.1,-0.09368,5e-05,9.51809]
[1775609370094,58.52,71695.35,25.1,-0.09319,5e-05,9.48214]
[1775609375463,58.52,71704.29,25.1,-0.09269,5e-05,9.44454]
[1775609375713,58.52,71704.29,25.1,-0.09269,5e-05,9.44454]
[1775609376169,58.52,71704.29,25.1,-0.09269,5e-05,9.44454]
[1775609376401,58.52,71704.29,25.1,-0.09269,5e-05,9.44454]
[1775609376279,58.52,71677.92,25.1,-0.09401,5e-05,9.54013]
[1775609376615,58.52,71677.92,25.1,-0.09401,5e-05,9.54013]
[1775609376634,58.52,71677.92,25.1,-0.09401,5e-05,9.54013]
[1775609376802,58.52,71677.92,25.1,-0.09401,5e-05,9.54013]
[1775609377065,58.52,71677.92,25.1,-0.09401,5e-05,9.54013]
[1775609377349,58.52,71677.92,25.1,-0.09401,5e-05,9.54013]
[1775609377396,58.52,71655.42,25.1,-0.09515,5e-05,9.62203]
[1775609378728,58.52,71660.38,25.1,-0.09489,5e-05,9.60346]
[1775609378759,58.52,71660.38,25.1,-0.09489,5e-05,9.60346]
[1775609379002,58.51,71660.77,25.1,-0.09486,5e-05,9.60161]
[1775609384340,58.51,71660.15,25.1,-0.09488,5e-05,9.60295]
[1775609390082,58.5,71651.99,25.1,-0.09527,5e-05,9.63098]
[1775609395117,58.5,71640.36,25.1,-0.09585,5e-05,9.67205]
[1775609400152,58.49,71641.7,25.1,-0.09576,5e-05,9.66545]
[1775609405187,58.49,71649.68,25.1,-0.09533,5e-05,9.63473]
[1775609410228,58.48,71648.2,25.1,-0.09539,5e-05,9.6388]
[1775609415265,58.48,71642.98,25.1,-0.09563,5e-05,9.65643]
[1775609420298,58.47,71644.98,25.1,-0.09551,5e-05,9.64762]
[1775609425334,58.47,71656.21,25.1,-0.09492,5e-05,9.60519]
[1775609427356,58.46,71677.97,25.1,-0.09381,5e-05,9.52539]
[1775609432255,58.46,71680.6,25.1,-0.09364,5e-05,9.51156]
[1775609434188,58.46,71689.27,25.1,-0.09321,5e-05,9.47988]
[1775609434406,58.46,71689.03,25.1,-0.09322,5e-05,9.48071]
[1775609439441,58.46,71697.72,25.1,-0.09277,5e-05,9.44807]
[1775609444476,58.45,71702.36,25.1,-0.09253,5e-05,9.43034]
[1775609449511,58.45,71708.45,25.1,-0.09221,5e-05,9.40754]
[1775609454546,58.45,71708.3,25.1,-0.09221,5e-05,9.40742]
[1775609459581,58.45,71708.24,25.1,-0.09221,5e-05,9.40698]
[1775609462368,58.45,71708.52,25.1,-0.09219,5e-05,9.40583]
[1775609462468,58.45,71708.52,25.1,-0.09219,5e-05,9.40583]
[1775609463329,58.45,71710.25,25.1,-0.0921,5e-05,9.3993]
[1775609463619,58.44,71723.81,25.1,-0.09142,5e-05,9.34989]
[1775609465872,58.44,71723.58,25.1,-0.09143,5e-05,9.35012]
[1775609466418,58.44,71721.07,25.1,-0.09155,5e-05,9.35893]
[1775609467098,58.44,71704.25,25.1,-0.09238,5e-05,9.41978]
[1775609472705,58.44,71703.2,25.1,-0.09242,5e-05,9.42282]
[1775609477740,58.44,71695.58,25.1,-0.09279,5e-05,9.44969]
[1775609483110,58.43,71689.11,25.1,-0.09311,5e-05,9.47284]
[1775609483517,58.43,71689.11,25.1,-0.09311,5e-05,9.47284]
[1775609483558,58.43,71688.86,25.1,-0.09311,5e-05,9.47284]
[1775609483675,58.43,71688.86,25.1,-0.09311,5e-05,9.47284]
[1775609485585,58.43,71691.12,25.1,-0.093,5e-05,9.46456]
[1775609485801,58.43,71691.06,25.1,-0.093,5e-05,9.46477]
[1775609490836,58.43,71697.84,25.1,-0.09265,5e-05,9.43913]
[1775609495875,58.42,71702.98,25.1,-0.09235,5e-05,9.41584]
[1775609499273,58.42,71685.35,25.1,-0.09322,5e-05,9.47925]
[1775609504940,58.42,71690.15,25.1,-0.09297,5e-05,9.46052]
[1775609509405,58.41,71688.57,25.1,-0.09304,5e-05,9.46564]
[1775609511988,58.41,71672.41,25.1,-0.09384,5e-05,9.52353]
[1775609515010,58.41,71690.38,25.1,-0.09292,5e-05,9.45721]
[1775609520045,58.4,71699.53,25.1,-0.09245,5e-05,9.42313]
[1775609525080,58.4,71698.77,25.1,-0.09248,5e-05,9.42513]
[1775609530115,58.4,71691.55,25.1,-0.09283,5e-05,9.45051]
[1775609533137,58.4,71679.02,25.1,-0.09345,5e-05,9.49546]
[1775609535631,58.4,71677.97,25.1,-0.0935,5e-05,9.49902]
[1775609536278,58.39,71675.27,25.1,-0.09363,5e-05,9.50859]
[1775609536342,58.39,71664.03,25.1,-0.0942,5e-05,9.54951]
[1775609539178,58.39,71652.61,25.1,-0.09477,5e-05,9.59076]
[1775609539677,58.39,71652.61,25.1,-0.09477,5e-05,9.59076]
[1775609545221,58.39,71652.63,25.1,-0.09476,5e-05,9.58949]
[1775609548912,58.39,71652.46,25.1,-0.09476,5e-05,9.58972]
[1775609553484,58.38,71655.91,25.1,-0.09454,5e-05,9.57228]
[1775609554125,58.38,71656.85,25.1,-0.09449,5e-05,9.56868]
[1775609554284,58.38,71657.81,25.1,-0.09444,5e-05,9.565]
[1775609559319,58.38,71658.26,25.1,-0.09439,5e-05,9.56158]
[1775609564353,58.37,71659.04,25.1,-0.09433,5e-05,9.55696]
[1775609569388,58.36,71658.69,25.1,-0.09432,5e-05,9.55651]
[1775609571402,58.36,71668.96,25.1,-0.09379,5e-05,9.51834]
[1775609576437,58.36,71670.82,25.1,-0.09368,5e-05,9.51016]
[1775609579459,58.35,71653.22,25.1,-0.09456,5e-05,9.57357]
[1775609580636,58.35,71653.22,25.1,-0.09456,5e-05,9.57357]
[1775609581472,58.35,71652.7,25.1,-0.09458,5e-05,9.57493]
[1775609583591,58.35,71650.88,25.1,-0.09467,5e-05,9.58142]
[1775609583598,58.35,71653.85,25.1,-0.09452,5e-05,9.57037]
[1775609584494,58.35,71666.49,25.1,-0.09387,5e-05,9.52383]
[1775609589033,58.34,71661.87,25.1,-0.09409,5e-05,9.53951]
[1775609589529,58.34,71655.74,25.1,-0.0944,5e-05,9.5616]
[1775609591895,58.34,71655.89,25.1,-0.09438,5e-05,9.56075]
[1775609592550,58.34,71633.58,25.1,-0.09552,5e-05,9.64231]
[1775609593038,58.34,71633.58,25.1,-0.09552,5e-05,9.64231]
[1775609593557,58.34,71644.01,25.1,-0.09498,5e-05,9.6038]
[1775609593808,58.34,71644.01,25.1,-0.09498,5e-05,9.6038]
[1775609596376,58.34,71646.57,25.1,-0.09485,5e-05,9.59441]
[1775609596825,58.34,71646.73,25.1,-0.09484,5e-05,9.59382]
[1775609597184,58.34,71646.73,25.1,-0.09484,5e-05,9.59382]
[1775609597585,58.34,71646.15,25.1,-0.09487,5e-05,9.59585]
[1775609602620,58.34,71645.31,25.1,-0.0949,5e-05,9.59794]
[1775609607655,58.33,71646.35,25.1,-0.09484,5e-05,9.59318]
[1775609611012,58.33,71643.92,25.1,-0.09495,5e-05,9.6015]
[1775609614228,58.33,71635.27,25.1,-0.09535,5e-05,9.62866]
[1775609614526,58.33,71635.27,25.1,-0.09535,5e-05,9.62866]
[1775609614587,58.33,71635.27,25.1,-0.09535,5e-05,9.62866]
[1775609614704,58.33,71621.92,25.1,-0.09603,5e-05,9.67743]
[1775609614832,58.33,71621.92,25.1,-0.09603,5e-05,9.67743]
[1775609615135,58.33,71621.92,25.1,-0.09603,5e-05,9.67743]
[1775609615565,58.33,71621.92,25.1,-0.09603,5e-05,9.67743]
[1775609615711,58.33,71599.62,25.1,-0.09718,5e-05,9.75941]
[1775609615844,58.33,71599.62,25.1,-0.09718,5e-05,9.75941]
[1775609616603,58.33,71599.62,25.1,-0.09718,5e-05,9.75941]
[1775609617578,58.33,71599.46,25.1,-0.09719,5e-05,9.76016]
[1775609622909,58.33,71596.63,25.1,-0.09734,5e-05,9.77028]
[1775609622953,58.33,71596.63,25.1,-0.09734,5e-05,9.77028]
[1775609624423,58.32,71585.3,25.1,-0.09792,5e-05,9.812]
[1775609625702,58.32,71585.3,25.1,-0.09792,5e-05,9.812]
[1775609625737,58.32,71584.74,25.1,-0.09795,5e-05,9.81395]
[1775609627787,58.32,71569.74,25.1,-0.09873,5e-05,9.86917]
[1775609629734,58.32,71568.76,25.1,-0.09879,5e-05,9.8728]
[1775609631023,58.32,71584.92,25.1,-0.09793,5e-05,9.81239]
[1775609633493,58.32,71582.56,25.1,-0.09805,5e-05,9.82081]
[1775609634189,58.32,71583.35,25.1,-0.09801,5e-05,9.81776]
[1775609635137,58.32,71589.09,25.1,-0.09771,5e-05,9.79643]
[1775609640346,58.32,71590.28,25.1,-0.09764,5e-05,9.79159]
[1775609642382,58.32,71592.9,25.1,-0.0975,5e-05,9.78183]
[1775609646588,58.32,71592.38,25.1,-0.09752,5e-05,9.78342]
[1775609649258,58.32,71589.53,25.1,-0.09767,5e-05,9.79375]
[1775609651175,58.31,71568.8,25.1,-0.09875,5e-05,9.87002]
[1775609654999,58.31,71572.56,25.1,-0.09854,5e-05,9.85569]
[1775609661032,58.31,71570.83,25.1,-0.09862,5e-05,9.86079]
[1775609666067,58.3,71569.55,25.1,-0.09867,5e-05,9.86461]
[1775609671103,58.3,71568.7,25.1,-0.09867,5e-05,9.86286]
[1775609675084,58.3,71563.08,25.1,-0.09895,5e-05,9.88286]
[1775609675095,58.3,71563.08,25.1,-0.09895,5e-05,9.88286]
[1775609675167,58.3,71563.08,25.1,-0.09895,5e-05,9.88286]
[1775609685201,58.29,71567.67,25.1,-0.09868,5e-05,9.86363]
[1775609686947,58.29,71566.49,25.1,-0.09874,5e-05,9.86781]
[1775609687545,58.29,71559.23,25.1,-0.09912,5e-05,9.89474]
[1775609693380,58.29,71554.79,25.1,-0.09935,5e-05,9.91094]
[1775609693470,58.29,71554.68,25.1,-0.09936,5e-05,9.91129]
[1775609695718,58.29,71552.85,25.1,-0.09946,5e-05,9.91822]
[1775609695778,58.29,71552.2,25.1,-0.09949,5e-05,9.92076]
[1775609695938,58.29,71552.2,25.1,-0.09949,5e-05,9.92076]
[1775609695991,58.29,71552.2,25.1,-0.09949,5e-05,9.92076]
[1775609696405,58.29,71564.47,25.1,-0.09884,5e-05,9.87495]
[1775609698293,58.29,71576.41,25.1,-0.09821,5e-05,9.83035]
[1775609698919,58.29,71576.41,25.1,-0.09821,5e-05,9.83035]
[1775609703793,58.28,71576.97,25.1,-0.09817,5e-05,9.82773]
[1775609704759,58.28,71573.64,25.1,-0.09835,5e-05,9.83993]
[1775609704780,58.28,71562.06,25.1,-0.09896,5e-05,9.88288]
[1775609710383,58.28,71574.33,25.1,-0.0983,5e-05,9.83628]
[1775609710822,58.28,71574.33,25.1,-0.0983,5e-05,9.83628]
[1775609712544,58.28,71580.35,25.1,-0.09798,5e-05,9.81385]
[1775609714652,58.28,71593.14,25.1,-0.09731,5e-05,9.7664]
[1775609716657,58.28,71609.63,25.1,-0.09645,5e-05,9.7055]
[1775609719372,58.28,71615.49,25.1,-0.09615,5e-05,9.68403]
[1775609719901,58.28,71619.71,25.1,-0.09594,5e-05,9.66859]
[1775609720040,58.28,71619.71,25.1,-0.09594,5e-05,9.66859]
[1775609720504,58.28,71619.71,25.1,-0.09594,5e-05,9.66859]
[1775609720600,58.28,71619.89,25.1,-0.09593,5e-05,9.66803]
[1775609724568,58.28,71620.92,25.1,-0.09587,5e-05,9.66398]
[1775609724737,58.28,71620.92,25.1,-0.09587,5e-05,9.66398]
[1775609724739,58.28,71621.16,25.1,-0.09586,5e-05,9.66301]
[1775609725371,58.28,71621.16,25.1,-0.09586,5e-05,9.66301]
[1775609725495,58.28,71621.16,25.1,-0.09586,5e-05,9.66301]
[1775609726577,58.28,71617.66,25.1,-0.09604,5e-05,9.676]
[1775609726767,58.28,71617.1,25.1,-0.09607,5e-05,9.67815]
[1775609728222,58.28,71621.8,25.1,-0.09583,5e-05,9.66076]
[1775609730296,58.28,71630.05,25.1,-0.0954,5e-05,9.6303]
[1775609733640,58.28,71630.65,25.1,-0.09534,5e-05,9.62413]
[1775609734044,58.28,71630.43,25.1,-0.09535,5e-05,9.62492]
[1775609734060,58.28,71630.43,25.1,-0.09535,5e-05,9.62492]
[1775609734679,58.28,71599.68,25.1,-0.09694,5e-05,9.73823]
[1775609739719,58.28,71601.31,25.1,-0.09685,5e-05,9.73219]
[1775609745163,58.28,71599.56,25.1,-0.09694,5e-05,9.73865]
[1775609750663,58.28,71599.96,25.1,-0.09692,5e-05,9.73719]
[1775609755698,58.28,71603.59,25.1,-0.09673,5e-05,9.72379]
[1775609760803,58.28,71606.05,25.1,-0.09661,5e-05,9.7148]
[1775609762034,58.28,71607.8,25.1,-0.09652,5e-05,9.70843]
[1775609765656,58.28,71615.62,25.1,-0.09612,5e-05,9.67984]
[1775609770804,58.28,71616.73,25.1,-0.09607,5e-05,9.67627]
[1775609772302,58.28,71617.55,25.1,-0.09603,5e-05,9.67335]
[1775609772818,58.28,71619.12,25.1,-0.09595,5e-05,9.66767]
[1775609777853,58.28,71626.84,25.1,-0.09554,5e-05,9.63894]
[1775609779087,58.28,71627.69,25.1,-0.0955,5e-05,9.63576]
[1775609785375,58.28,71637.57,25.1,-0.09499,5e-05,9.59942]
[1775609789416,58.28,71640.99,25.1,-0.09482,5e-05,9.58692]
[1775609789519,58.28,71649.11,25.1,-0.09441,5e-05,9.55724]
[1775609794980,58.28,71647.1,25.1,-0.09447,5e-05,9.5601]
[1775609800319,58.28,71648.93,25.1,-0.09437,5e-05,9.55283]
[1775609801093,58.27,71648.21,25.1,-0.0944,5e-05,9.5552]
[1775609803491,58.27,71648.33,25.1,-0.09439,5e-05,9.55463]
[1775609809080,58.27,71651.99,25.1,-0.0942,5e-05,9.54043]
[1775609813129,58.27,71655.73,25.1,-0.094,5e-05,9.52643]
[1775609813135,58.27,71655.73,25.1,-0.094,5e-05,9.52643]
[1775609814654,58.27,71655.68,25.1,-0.094,5e-05,9.5265]
[1775609814733,58.27,71655.68,25.1,-0.094,5e-05,9.5265]
[1775609816131,58.27,71668.89,25.1,-0.09333,5e-05,9.47799]
[1775609821166,58.27,71666.72,25.1,-0.09344,5e-05,9.48576]
[1775609826189,58.27,71669.52,25.1,-0.0933,5e-05,9.47538]
[1775609831236,58.27,71669.91,25.1,-0.09328,5e-05,9.47389]
[1775609836271,58.27,71676.67,25.1,-0.09294,5e-05,9.44921]
[1775609838233,58.27,71676.94,25.1,-0.09292,5e-05,9.44822]
[1775609843320,58.27,71688.64,25.1,-0.09234,5e-05,9.40579]
[1775609845596,58.27,71695.33,25.1,-0.09201,5e-05,9.38161]
[1775609847370,58.27,71700.93,25.1,-0.09173,5e-05,9.36156]
[1775609847754,58.27,71700.93,25.1,-0.09173,5e-05,9.36156]
[1775609848076,58.27,71701.47,25.1,-0.09171,5e-05,9.35976]
[1775609848238,58.27,71701.47,25.1,-0.09171,5e-05,9.35976]
[1775609848894,58.27,71701.47,25.1,-0.09171,5e-05,9.35976]
[1775609849654,58.27,71697.33,25.1,-0.09191,5e-05,9.37495]
[1775609850361,58.27,71696.93,25.1,-0.09194,5e-05,9.37654]
[1775609851965,58.27,71695.27,25.1,-0.09202,5e-05,9.38271]
[1775609852382,58.27,71694.13,25.1,-0.09205,5e-05,9.38306]
[1775609857536,58.27,71694.2,25.1,-0.09204,5e-05,9.38249]
[1775609863463,58.27,71699.52,25.1,-0.09177,5e-05,9.3627]
[1775609868498,58.27,71700.0,25.1,-0.09174,5e-05,9.36078]
[1775609873533,58.27,71701.43,25.1,-0.09167,5e-05,9.35537]
[1775609875042,58.27,71701.03,25.1,-0.09169,5e-05,9.35679]
[1775609880581,58.27,71705.56,25.1,-0.09146,5e-05,9.34023]
[1775609885617,58.27,71705.28,25.1,-0.09147,5e-05,9.34117]
[1775609890653,58.27,71696.7,25.1,-0.0919,5e-05,9.37208]
[1775609895687,58.26,71686.52,25.1,-0.0924,5e-05,9.40874]
[1775609901919,58.26,71685.67,25.1,-0.09244,5e-05,9.41135]
[1775609907772,58.26,71685.68,25.1,-0.09242,5e-05,9.41035]
[1775609912806,58.26,71686.43,25.1,-0.09234,5e-05,9.4032]
[1775609917841,58.25,71692.0,25.1,-0.09206,5e-05,9.38243]
[1775609922877,58.25,71699.5,25.1,-0.09168,5e-05,9.3549]
[1775609927912,58.25,71704.57,25.1,-0.09143,5e-05,9.33636]
[1775609931381,58.25,71706.61,25.1,-0.09133,5e-05,9.32896]
[1775609931940,58.25,71710.69,25.1,-0.09112,5e-05,9.31417]
[1775609936974,58.25,71720.1,25.1,-0.09065,5e-05,9.27922]
[1775609941982,58.25,71710.95,25.1,-0.09109,5e-05,9.31168]
[1775609942010,58.25,71711.19,25.1,-0.09108,5e-05,9.31062]
[1775609943507,58.25,71711.73,25.1,-0.09105,5e-05,9.3087]
[1775609943956,58.25,71711.73,25.1,-0.09105,5e-05,9.3087]
[1775609945849,58.25,71717.41,25.1,-0.09077,5e-05,9.28823]
[1775609946038,58.25,71718.58,25.1,-0.09071,5e-05,9.28406]
[1775609946222,58.25,71718.58,25.1,-0.09071,5e-05,9.28406]
[1775609947044,58.25,71720.63,25.1,-0.09061,5e-05,9.27672]
[1775609948595,58.25,71721.16,25.1,-0.09059,5e-05,9.27489]
[1775609949059,58.25,71721.06,25.1,-0.0906,5e-05,9.27533]
[1775609954094,58.25,71721.44,25.1,-0.09057,5e-05,9.2733]
[1775609956218,58.25,71722.62,25.1,-0.09051,5e-05,9.26891]
[1775609962153,58.24,71716.21,25.1,-0.09081,5e-05,9.29126]
[1775609966259,58.24,71718.49,25.1,-0.09069,5e-05,9.28255]
[1775609966361,58.24,71718.4,25.1,-0.0907,5e-05,9.28273]
[1775609967966,58.24,71718.4,25.1,-0.0907,5e-05,9.28273]
[1775609968011,58.24,71717.25,25.1,-0.09076,5e-05,9.28704]
[1775609973229,58.24,71717.65,25.1,-0.09069,5e-05,9.28104]
[1775609976967,58.24,71715.69,25.1,-0.09079,5e-05,9.28785]
[1775609977068,58.24,71714.29,25.1,-0.09085,5e-05,9.29263]
[1775609979213,58.24,71713.93,25.1,-0.09087,5e-05,9.294]
[1775609980106,58.24,71714.01,25.1,-0.09087,5e-05,9.29377]
[1775609985314,58.23,71715.25,25.1,-0.09079,5e-05,9.28833]
[1775609988768,58.23,71713.11,25.1,-0.0909,5e-05,9.29577]
[1775609988959,58.23,71713.26,25.1,-0.09089,5e-05,9.29492]
[1775609989343,58.23,71700.98,25.1,-0.09149,5e-05,9.33943]
[1775609995075,58.23,71704.57,25.1,-0.09131,5e-05,9.32571]
[1775610000232,58.22,71714.38,25.1,-0.09081,5e-05,9.28913]
[1775610000420,58.22,71714.46,25.1,-0.0908,5e-05,9.28884]
[1775610001427,58.22,71728.07,25.1,-0.09013,5e-05,9.23947]
[1775610003535,58.22,71731.75,25.1,-0.08994,5e-05,9.22528]
[1775610003642,58.22,71731.75,25.1,-0.08994,5e-05,9.22528]
[1775610005004,58.22,71737.09,25.1,-0.08967,5e-05,9.20547]
[1775610006773,58.22,71755.19,25.1,-0.08879,5e-05,9.14026]
[1775610009515,58.22,71765.86,25.1,-0.08827,5e-05,9.1021]
[1775610014628,58.22,71757.75,25.1,-0.08867,5e-05,9.1318]
[1775610014633,58.22,71757.75,25.1,-0.08867,5e-05,9.1318]
[1775610015795,58.22,71758.42,25.1,-0.08864,5e-05,9.12948]
[1775610019556,58.23,71746.93,25.1,-0.08923,5e-05,9.17318]
[1775610024942,58.23,71744.88,25.1,-0.08934,5e-05,9.18137]
[1775610024960,58.23,71744.88,25.1,-0.08934,5e-05,9.18137]
[1775610025378,58.23,71741.71,25.1,-0.0895,5e-05,9.1929]
[1775610025444,58.23,71741.71,25.1,-0.0895,5e-05,9.1929]
[1775610025814,58.23,71741.71,25.1,-0.0895,5e-05,9.1929]
[1775610025884,58.23,71725.78,25.1,-0.09028,5e-05,9.25032]
[1775610026564,58.23,71725.78,25.1,-0.09028,5e-05,9.25032]
[1775610031890,58.23,71723.42,25.1,-0.09039,5e-05,9.25846]
[1775610037346,58.23,71715.65,25.1,-0.09073,5e-05,9.282]
[1775610037418,58.23,71715.65,25.1,-0.09073,5e-05,9.282]
[1775610037520,58.23,71715.65,25.1,-0.09073,5e-05,9.282]
[1775610038307,58.23,71709.62,25.1,-0.09103,5e-05,9.30369]
[1775610041848,58.23,71710.08,25.1,-0.091,5e-05,9.30144]
[1775610043397,58.23,71709.06,25.1,-0.09104,5e-05,9.30478]
[1775610045675,58.22,71710.26,25.1,-0.09098,5e-05,9.30008]
[1775610047920,58.22,71709.93,25.1,-0.09099,5e-05,9.30094]
[1775610051785,58.2,71699.33,25.1,-0.09145,5e-05,9.33418]
[1775610052451,58.2,71699.33,25.1,-0.09145,5e-05,9.33418]
[1775610057130,58.19,71712.28,25.1,-0.09077,5e-05,9.28458]
[1775610057826,58.19,71723.06,25.1,-0.09024,5e-05,9.24543]
[1775610060268,58.19,71720.63,25.1,-0.09035,5e-05,9.25406]
[1775610061757,58.19,71717.03,25.1,-0.09053,5e-05,9.26699]
[1775610062367,58.19,71715.85,25.1,-0.09059,5e-05,9.27114]
[1775610064806,58.19,71724.75,25.1,-0.09014,5e-05,9.23874]
[1775610067163,58.19,71725.22,25.1,-0.09011,5e-05,9.23633]
[1775610069127,58.19,71726.2,25.1,-0.09005,5e-05,9.23205]
[1775610070567,58.19,71728.79,25.1,-0.08993,5e-05,9.22257]
[1775610071287,58.19,71728.81,25.1,-0.08992,5e-05,9.22245]
[1775610074533,58.19,71730.05,25.1,-0.08986,5e-05,9.21784]
[1775610074711,58.19,71730.05,25.1,-0.08986,5e-05,9.21784]
[1775610075443,58.19,71737.8,25.1,-0.08948,5e-05,9.18983]
[1775610075594,58.19,71737.8,25.1,-0.08948,5e-05,9.18983]
[1775610076677,58.19,71744.31,25.1,-0.08916,5e-05,9.16636]
[1775610076680,58.19,71744.31,25.1,-0.08916,5e-05,9.16636]
[1775610076957,58.19,71744.31,25.1,-0.08916,5e-05,9.16636]
[1775610077078,58.19,71744.31,25.1,-0.08916,5e-05,9.16636]
[1775610077160,58.19,71747.43,25.1,-0.08901,5e-05,9.15517]
[1775610078810,58.18,71756.89,25.1,-0.08855,5e-05,9.12087]
[1775610079103,58.18,71757.86,25.1,-0.08847,5e-05,9.11525]
[1775610079378,58.18,71757.86,25.1,-0.08847,5e-05,9.11525]
[1775610079507,58.18,71757.86,25.1,-0.08847,5e-05,9.11525]
[1775610082802,58.14,71756.91,25.1,-0.0884,5e-05,9.10969]
[1775610083674,58.13,71757.76,25.1,-0.08832,5e-05,9.10359]
[1775610083860,58.13,71757.76,25.1,-0.08832,5e-05,9.10359]
[1775610084197,58.12,71738.08,25.1,-0.08924,5e-05,9.17153]
[1775610084511,58.12,71738.08,25.1,-0.08924,5e-05,9.17153]
[1775610084859,58.12,71738.08,25.1,-0.08924,5e-05,9.17153]
[1775610085020,58.12,71708.49,25.1,-0.09069,5e-05,9.2782]
[1775610085227,58.12,71708.49,25.1,-0.09069,5e-05,9.2782]
[1775610085439,58.12,71708.49,25.1,-0.09069,5e-05,9.2782]
[1775610086055,58.12,71708.49,25.1,-0.09069,5e-05,9.2782]
[1775610086103,58.12,71707.05,25.1,-0.09076,5e-05,9.28328]
[1775610086712,58.12,71707.05,25.1,-0.09076,5e-05,9.28328]
[1775610088120,58.12,71706.21,25.1,-0.0908,5e-05,9.28617]
[1775610088808,58.12,71706.01,25.1,-0.09081,5e-05,9.28675]
[1775610089129,58.12,71706.01,25.1,-0.09081,5e-05,9.28675]
[1775610089135,58.12,71707.31,25.1,-0.09074,5e-05,9.28188]
[1775610093668,58.11,71705.01,25.1,-0.09081,5e-05,9.28496]
[1775610094084,58.11,71703.31,25.1,-0.09088,5e-05,9.29077]
[1775610096098,58.11,71685.34,25.1,-0.09177,5e-05,9.35581]
[1775610098132,58.09,71678.85,25.1,-0.09201,5e-05,9.37263]
[1775610098167,58.09,71678.85,25.1,-0.09201,5e-05,9.37263]
[1775610098174,58.09,71678.85,25.1,-0.09201,5e-05,9.37263]
[1775610099444,58.06,71673.34,25.1,-0.0922,5e-05,9.38619]
[1775610099448,58.06,71673.34,25.1,-0.0922,5e-05,9.38619]
[1775610100132,58.05,71672.89,25.1,-0.09216,5e-05,9.38302]
[1775610102064,58.05,71672.89,25.1,-0.09216,5e-05,9.38302]
[1775610102337,58.01,71673.48,25.1,-0.092,5e-05,9.37147]
[1775610108188,57.92,71675.03,25.1,-0.09159,5e-05,9.34084]
[1775610108907,57.92,71675.03,25.1,-0.09159,5e-05,9.34084]
[1775610110878,57.89,71686.85,25.1,-0.09089,5e-05,9.28887]
[1775610117250,57.78,71686.94,25.1,-0.0905,5e-05,9.25951]
[1775610122259,57.74,71691.12,25.1,-0.09014,5e-05,9.23278]
[1775610126732,57.7,71679.39,25.1,-0.09056,5e-05,9.26316]
[1775610128948,57.67,71666.6,25.1,-0.09108,5e-05,9.30104]
[1775610130344,57.66,71652.43,25.1,-0.09179,5e-05,9.35248]
[1775610135928,57.65,71658.13,25.1,-0.09146,5e-05,9.32885]
[1775610141421,57.64,71657.17,25.1,-0.09147,5e-05,9.32907]
[1775610146466,57.63,71658.07,25.1,-0.09139,5e-05,9.32315]
[1775610150494,57.62,71645.32,25.1,-0.092,5e-05,9.36783]
[1775610155530,57.61,71653.4,25.1,-0.09153,5e-05,9.33145]
[1775610160565,57.6,71657.89,25.1,-0.09127,5e-05,9.31237]
[1775610162578,57.6,71642.47,25.1,-0.09203,5e-05,9.36799]
[1775610166429,57.6,71640.68,25.1,-0.0921,5e-05,9.37285]
[1775610167323,57.59,71638.69,25.1,-0.09219,5e-05,9.37958]
[1775610170147,57.59,71638.07,25.1,-0.09221,5e-05,9.38104]
[1775610175458,57.58,71645.06,25.1,-0.09182,5e-05,9.35258]
[1775610180705,57.57,71641.03,25.1,-0.09198,5e-05,9.36389]
[1775610182355,57.57,71639.66,25.1,-0.09204,5e-05,9.36835]
[1775610182358,57.57,71639.66,25.1,-0.09204,5e-05,9.36835]
[1775610182719,57.56,71628.71,25.1,-0.09259,5e-05,9.40828]
[1775610183834,57.56,71628.71,25.1,-0.09259,5e-05,9.40828]
[1775610183845,57.56,71628.71,25.1,-0.09259,5e-05,9.40828]
[1775610184088,57.56,71628.71,25.1,-0.09259,5e-05,9.40828]
[1775610184115,57.56,71628.71,25.1,-0.09259,5e-05,9.40828]
[1775610184119,57.56,71628.71,25.1,-0.09259,5e-05,9.40828]
[1775610184176,57.55,71630.91,25.1,-0.09242,5e-05,9.39567]
[1775610184734,57.55,71642.69,25.1,-0.09182,5e-05,9.35189]
[1775610185907,57.55,71642.69,25.1,-0.09182,5e-05,9.35189]
[1775610185926,57.54,71641.88,25.1,-0.09185,5e-05,9.35452]
[1775610191587,57.53,71634.58,25.1,-0.09218,5e-05,9.37853]
[1775610194276,57.53,71640.35,25.1,-0.09188,5e-05,9.35612]
[1775610196379,57.53,71628.38,25.1,-0.09246,5e-05,9.39883]
[1775610196393,57.53,71628.38,25.1,-0.09246,5e-05,9.39883]
[1775610198673,57.5,71628.63,25.1,-0.09236,5e-05,9.39109]
[1775610198676,57.5,71628.63,25.1,-0.09236,5e-05,9.39109]
[1775610199379,57.5,71625.13,25.1,-0.09253,5e-05,9.40339]
[1775610200378,57.48,71617.35,25.1,-0.09287,5e-05,9.42777]
[1775610200396,57.48,71617.35,25.1,-0.09287,5e-05,9.42777]
[1775610200850,57.48,71615.51,25.1,-0.09296,5e-05,9.4343]
[1775610201477,57.48,71615.51,25.1,-0.09296,5e-05,9.4343]
[1775610205544,57.48,71611.75,25.1,-0.09314,5e-05,9.44734]
[1775610205757,57.48,71611.75,25.1,-0.09314,5e-05,9.44734]
[1775610210923,57.47,71609.94,25.1,-0.0932,5e-05,9.45202]
[1775610215958,57.47,71609.49,25.1,-0.09318,5e-05,9.44835]
[1775610218380,57.46,71618.53,25.1,-0.09271,5e-05,9.41438]
[1775610218703,57.46,71618.53,25.1,-0.09271,5e-05,9.41438]
[1775610218978,57.46,71625.32,25.1,-0.09236,5e-05,9.38906]
[1775610220564,57.46,71628.95,25.1,-0.09217,5e-05,9.37526]
[1775610224905,57.46,71627.82,25.1,-0.0922,5e-05,9.37785]
[1775610229050,57.45,71616.84,25.1,-0.09274,5e-05,9.41639]
[1775610232624,57.44,71614.72,25.1,-0.09283,5e-05,9.42285]
[1775610235832,57.42,71623.4,25.1,-0.09231,5e-05,9.38542]
[1775610237721,57.42,71617.84,25.1,-0.09258,5e-05,9.40513]
[1775610243148,57.41,71622.85,25.1,-0.0923,5e-05,9.38406]
[1775610248183,57.41,71630.57,25.1,-0.09188,5e-05,9.35363]
[1775610249205,57.41,71630.57,25.1,-0.09188,5e-05,9.35363]
[1775610249253,57.41,71630.57,25.1,-0.09188,5e-05,9.35363]
[1775610249502,57.4,71631.79,25.1,-0.09181,5e-05,9.34878]
[1775610250513,57.4,71637.01,25.1,-0.09154,5e-05,9.32919]
[1775610250636,57.4,71637.01,25.1,-0.09154,5e-05,9.32919]
[1775610255667,57.4,71630.15,25.1,-0.09187,5e-05,9.35275]
[1775610258702,57.39,71628.17,25.1,-0.09195,5e-05,9.35901]
[1775610262208,57.39,71620.29,25.1,-0.09234,5e-05,9.387]
[1775610267316,57.38,71621.91,25.1,-0.09223,5e-05,9.37866]
[1775610267619,57.38,71621.91,25.1,-0.09223,5e-05,9.37866]
[1775610268374,57.38,71621.91,25.1,-0.09223,5e-05,9.37866]
[1775610268388,57.38,71606.89,25.1,-0.09299,5e-05,9.43383]
[1775610274365,57.37,71606.29,25.1,-0.09296,5e-05,9.43056]
[1775610279400,57.36,71597.28,25.1,-0.09337,5e-05,9.45987]
[1775610285718,57.35,71595.87,25.1,-0.09343,5e-05,9.46391]
[1775610291516,57.35,71585.93,25.1,-0.09391,5e-05,9.49839]
[1775610296551,57.34,71569.85,25.1,-0.09471,5e-05,9.55645]
[1775610300579,57.33,71559.06,25.1,-0.09525,5e-05,9.59496]
[1775610303300,57.33,71558.29,25.1,-0.09529,5e-05,9.59738]
[1775610303337,57.31,71547.84,25.1,-0.09576,5e-05,9.63105]
[1775610308635,57.28,71552.55,25.1,-0.09541,5e-05,9.60574]
[1775610313670,57.28,71552.8,25.1,-0.09536,5e-05,9.60231]
[1775610318160,57.27,71553.07,25.1,-0.09532,5e-05,9.59931]
[1775610318467,57.25,71556.87,25.1,-0.09506,5e-05,9.58023]
[1775610318865,57.25,71556.87,25.1,-0.09506,5e-05,9.58023]
[1775610319268,57.25,71556.87,25.1,-0.09506,5e-05,9.58023]
[1775610319317,57.25,71534.61,25.1,-0.09622,5e-05,9.66329]
[1775610319952,57.25,71534.61,25.1,-0.09622,5e-05,9.66329]
[1775610320007,57.25,71535.17,25.1,-0.09619,5e-05,9.66103]
[1775610325053,57.24,71528.89,25.1,-0.0965,5e-05,9.68306]
[1775610326128,57.24,71527.3,25.1,-0.09658,5e-05,9.68863]
[1775610326133,57.24,71527.3,25.1,-0.09658,5e-05,9.68863]
[1775610326146,57.24,71527.3,25.1,-0.09658,5e-05,9.68863]
[1775610326230,57.23,71524.17,25.1,-0.09669,5e-05,9.69638]
[1775610327720,57.23,71519.58,25.1,-0.09693,5e-05,9.71362]
[1775610328134,57.23,71519.58,25.1,-0.09693,5e-05,9.71362]
[1775610328429,57.23,71519.58,25.1,-0.09693,5e-05,9.71362]
[1775610328489,57.21,71519.99,25.1,-0.09685,5e-05,9.70767]
[1775610330295,57.21,71514.12,25.1,-0.09716,5e-05,9.72974]
[1775610330380,57.21,71514.12,25.1,-0.09716,5e-05,9.72974]
[1775610330439,57.21,71511.59,25.1,-0.09729,5e-05,9.73917]
[1775610334726,57.19,71506.66,25.1,-0.09744,5e-05,9.74762]
[1775610335063,57.19,71506.66,25.1,-0.09744,5e-05,9.74762]
[1775610335342,57.19,71506.66,25.1,-0.09744,5e-05,9.74762]
[1775610335486,57.17,71514.23,25.1,-0.09696,5e-05,9.71349]
[1775610337847,57.15,71524.33,25.1,-0.09636,5e-05,9.67085]
[1775610339911,57.15,71524.78,25.1,-0.09633,5e-05,9.66879]
[1775610343440,57.14,71546.23,25.1,-0.09518,5e-05,9.58658]
[1775610347834,57.14,71547.23,25.1,-0.09512,5e-05,9.58189]
[1775610347917,57.14,71548.69,25.1,-0.09504,5e-05,9.57619]
[1775610349037,57.14,71561.12,25.1,-0.09438,5e-05,9.52926]
[1775610351479,57.14,71568.11,25.1,-0.09402,5e-05,9.50279]
[1775610351704,57.14,71570.94,25.1,-0.09386,5e-05,9.4919]
[1775610352109,57.13,71588.25,25.1,-0.09297,5e-05,9.42711]
[1775610357986,57.13,71593.62,25.1,-0.09268,5e-05,9.40605]
[1775610361047,57.13,71593.2,25.1,-0.09269,5e-05,9.40724]
[1775610361709,57.13,71599.53,25.1,-0.09237,5e-05,9.38354]
[1775610361813,57.13,71599.53,25.1,-0.09237,5e-05,9.38354]
[1775610362015,57.13,71604.62,25.1,-0.09211,5e-05,9.3645]
[1775610362646,57.13,71604.62,25.1,-0.09211,5e-05,9.3645]
[1775610366846,57.12,71611.74,25.1,-0.09173,5e-05,9.33689]
[1775610368839,57.12,71610.77,25.1,-0.09177,5e-05,9.3399]
[1775610374100,57.11,71605.3,25.1,-0.09202,5e-05,9.35825]
[1775610374804,57.11,71605.3,25.1,-0.09202,5e-05,9.35825]
[1775610374909,57.11,71605.3,25.1,-0.09202,5e-05,9.35825]
[1775610379203,57.11,71611.15,25.1,-0.09171,5e-05,9.33534]
[1775610383209,57.11,71609.86,25.1,-0.09176,5e-05,9.33896]
[1775610385468,57.1,71609.7,25.1,-0.09176,5e-05,9.33896]
[1775610385482,57.1,71609.7,25.1,-0.09176,5e-05,9.33896]
[1775610391708,57.1,71608.71,25.1,-0.09175,5e-05,9.33683]
[1775610391941,57.1,71608.71,25.1,-0.09175,5e-05,9.33683]
[1775610395498,57.09,71611.42,25.1,-0.0916,5e-05,9.32596]
[1775610396616,57.09,71619.62,25.1,-0.09118,5e-05,9.29505]
[1775610400278,57.09,71632.35,25.1,-0.09053,5e-05,9.24741]
[1775610400333,57.09,71631.86,25.1,-0.09055,5e-05,9.24906]
[1775610405697,57.08,71633.59,25.1,-0.09044,5e-05,9.24082]
[1775610411367,57.07,71636.06,25.1,-0.09028,5e-05,9.22954]
[1775610416398,57.07,71638.78,25.1,-0.09013,5e-05,9.21811]
[1775610417695,57.07,71647.96,25.1,-0.08966,5e-05,9.18363]
[1775610418514,57.07,71647.96,25.1,-0.08966,5e-05,9.18363]
[1775610419254,57.07,71656.08,25.1,-0.08925,5e-05,9.15347]
[1775610419762,57.07,71657.14,25.1,-0.0892,5e-05,9.14934]
[1775610425465,57.06,71656.75,25.1,-0.0892,5e-05,9.14936]
[1775610430499,57.06,71647.64,25.1,-0.08964,5e-05,9.18171]
[1775610435534,57.05,71645.82,25.1,-0.08971,5e-05,9.18703]
[1775610440819,57.05,71637.44,25.1,-0.09011,5e-05,9.21669]
[1775610441679,57.04,71631.92,25.1,-0.09038,5e-05,9.23641]
[1775610447620,57.02,71623.38,25.1,-0.09073,5e-05,9.26152]
[1775610453171,57.02,71629.97,25.1,-0.09034,5e-05,9.23176]
[1775610458918,57.01,71630.65,25.1,-0.09029,5e-05,9.22753]
[1775610464739,57.0,71630.04,25.1,-0.09028,5e-05,9.22714]
[1775610466636,57.0,71641.98,25.1,-0.08967,5e-05,9.18239]
[1775610471791,56.99,71648.97,25.1,-0.08931,5e-05,9.15536]
[1775610473806,56.99,71649.05,25.1,-0.0893,5e-05,9.15483]
[1775610474772,56.99,71649.15,25.1,-0.08929,5e-05,9.15423]
[1775610474895,56.99,71649.15,25.1,-0.08929,5e-05,9.15423]
[1775610474907,56.99,71653.69,25.1,-0.08906,5e-05,9.13729]
[1775610477835,56.99,71667.13,25.1,-0.08838,5e-05,9.08687]
[1775610478701,56.99,71667.13,25.1,-0.08838,5e-05,9.08687]
[1775610480456,56.99,71664.98,25.1,-0.08848,5e-05,9.09438]
[1775610484167,56.98,71667.0,25.1,-0.08836,5e-05,9.08556]
[1775610484253,56.98,71667.0,25.1,-0.08836,5e-05,9.08556]
[1775610484438,56.98,71667.0,25.1,-0.08836,5e-05,9.08556]
[1775610488798,56.98,71670.32,25.1,-0.08818,5e-05,9.0717]
[1775610490501,56.97,71670.74,25.1,-0.08815,5e-05,9.06984]
[1775610491594,56.97,71704.59,25.1,-0.08648,5e-05,8.94513]
[1775610492672,56.97,71715.45,25.1,-0.08595,5e-05,8.90545]
[1775610496636,56.97,71740.68,25.1,-0.08473,5e-05,8.81364]
[1775610500371,56.97,71729.84,25.1,-0.08526,5e-05,8.8538]
[1775610502012,56.97,71718.8,25.1,-0.08579,5e-05,8.89391]
[1775610503019,56.97,71708.09,25.1,-0.08631,5e-05,8.93291]
[1775610508057,56.97,71700.54,25.1,-0.08667,5e-05,8.95927]
[1775610513219,56.97,71703.55,25.1,-0.08648,5e-05,8.9439]
[1775610514099,56.97,71716.67,25.1,-0.08584,5e-05,8.89588]
[1775610518463,56.97,71731.97,25.1,-0.0851,5e-05,8.84015]
[1775610519502,56.97,71746.77,25.1,-0.08439,5e-05,8.78658]
[1775610520594,56.97,71746.77,25.1,-0.08439,5e-05,8.78658]
[1775610520600,56.97,71752.69,25.1,-0.08411,5e-05,8.7653]
[1775610522583,56.97,71757.01,25.1,-0.0839,5e-05,8.74961]
[1775610525621,56.96,71748.51,25.1,-0.0843,5e-05,8.78008]
[1775610528599,56.96,71753.33,25.1,-0.08407,5e-05,8.76237]
[1775610533924,56.96,71750.89,25.1,-0.08418,5e-05,8.77065]
[1775610539181,56.96,71749.33,25.1,-0.08425,5e-05,8.77578]
[1775610546325,56.96,71734.16,25.1,-0.08496,5e-05,8.82953]
[1775610548585,56.95,71734.12,25.1,-0.08496,5e-05,8.82948]
[1775610548637,56.95,71734.12,25.1,-0.08496,5e-05,8.82948]
[1775610550105,56.95,71732.49,25.1,-0.08503,5e-05,8.83501]
[1775610555388,56.95,71735.08,25.1,-0.08489,5e-05,8.82447]
[1775610560637,56.95,71731.03,25.1,-0.08508,5e-05,8.83836]
[1775610566465,56.94,71729.18,25.1,-0.08515,5e-05,8.84364]
[1775610571500,56.94,71732.29,25.1,-0.08495,5e-05,8.82754]
[1775610576436,56.94,71740.02,25.1,-0.08457,5e-05,8.79888]
[1775610581569,56.93,71754.93,25.1,-0.08385,5e-05,8.7445]
[1775610584600,56.93,71754.99,25.1,-0.08385,5e-05,8.74417]
[1775610586092,56.93,71757.71,25.1,-0.08372,5e-05,8.73425]
[1775610586604,56.93,71758.8,25.1,-0.08367,5e-05,8.73027]
[1775610587080,56.93,71758.8,25.1,-0.08367,5e-05,8.73027]
[1775610592646,56.93,71760.02,25.1,-0.08359,5e-05,8.72434]
[1775610595262,56.93,71759.73,25.1,-0.0836,5e-05,8.72488]
[1775610600702,56.87,71756.54,25.1,-0.08356,5e-05,8.72198]
[1775610601710,56.87,71745.84,25.1,-0.08404,5e-05,8.75826]
[1775610606745,56.85,71747.22,25.1,-0.08393,5e-05,8.74931]
[1775610611780,56.84,71746.14,25.1,-0.08393,5e-05,8.74933]
[1775610617614,56.83,71744.38,25.1,-0.084,5e-05,8.75459]
[1775610617677,56.83,71743.76,25.1,-0.08402,5e-05,8.75627]
[1775610622801,56.83,71742.33,25.1,-0.08409,5e-05,8.76157]
[1775610623635,56.83,71742.29,25.1,-0.0841,5e-05,8.7618]
[1775610623722,56.83,71740.61,25.1,-0.08418,5e-05,8.76793]
[1775610624197,56.83,71727.12,25.1,-0.08482,5e-05,8.81685]
[1775610629013,56.84,71726.25,25.1,-0.08491,5e-05,8.82306]
[1775610629114,56.85,71726.45,25.1,-0.0849,5e-05,8.82271]
[1775610632512,56.85,71726.7,25.1,-0.0849,5e-05,8.82238]
[1775610632928,56.85,71713.56,25.1,-0.08551,5e-05,8.86696]
[1775610635303,56.85,71712.0,25.1,-0.08559,5e-05,8.87292]
[1775610640984,56.86,71712.2,25.1,-0.0856,5e-05,8.87367]
[1775610645013,56.86,71696.27,25.1,-0.08638,5e-05,8.93256]
[1775610649501,56.86,71683.16,25.1,-0.08703,5e-05,8.98116]
[1775610652194,56.86,71677.01,25.1,-0.08734,5e-05,9.00373]
[1775610652417,56.86,71677.01,25.1,-0.08734,5e-05,9.00373]
[1775610652873,56.86,71676.9,25.1,-0.08734,5e-05,9.00415]
[1775610653099,56.86,71676.9,25.1,-0.08734,5e-05,9.00415]
[1775610653112,56.86,71676.9,25.1,-0.08734,5e-05,9.00415]
[1775610653206,56.86,71676.9,25.1,-0.08734,5e-05,9.00415]
[1775610653405,56.86,71676.9,25.1,-0.08734,5e-05,9.00415]
[1775610654139,56.86,71667.8,25.1,-0.08779,5e-05,9.03754]
[1775610655319,56.86,71667.07,25.1,-0.08783,5e-05,9.04045]
[1775610655736,56.86,71667.07,25.1,-0.08783,5e-05,9.04045]
[1775610656115,56.86,71679.1,25.1,-0.08723,5e-05,8.99625]
[1775610656938,56.86,71679.1,25.1,-0.08723,5e-05,8.99625]
[1775610656952,56.86,71679.1,25.1,-0.08723,5e-05,8.99625]
[1775610662160,56.86,71695.61,25.1,-0.08643,5e-05,8.93615]
[1775610667194,56.87,71683.05,25.1,-0.08705,5e-05,8.98264]
[1775610672231,56.87,71681.33,25.1,-0.08714,5e-05,8.98916]
[1775610677266,56.87,71685.25,25.1,-0.08695,5e-05,8.97504]
[1775610682301,56.87,71683.11,25.1,-0.08706,5e-05,8.98316]
[1775610687336,56.87,71678.09,25.1,-0.08731,5e-05,9.00176]
[1775610692370,56.87,71681.79,25.1,-0.0871,5e-05,8.98454]
[1775610697405,56.87,71684.67,25.1,-0.08696,5e-05,8.97422]
[1775610699614,56.87,71684.98,25.1,-0.08694,5e-05,8.97315]
[1775610699647,56.87,71685.34,25.1,-0.08693,5e-05,8.97189]
[1775610705462,56.87,71686.97,25.1,-0.08683,5e-05,8.965]
[1775610710496,56.86,71687.53,25.1,-0.0868,5e-05,8.96222]
[1775610715531,56.86,71692.48,25.1,-0.08654,5e-05,8.94337]
[1775610720567,56.86,71688.32,25.1,-0.08674,5e-05,8.95792]
[1775610725603,56.86,71689.86,25.1,-0.08666,5e-05,8.95165]
[1775610730638,56.85,71689.29,25.1,-0.08668,5e-05,8.95311]
[1775610735672,56.85,71695.37,25.1,-0.08637,5e-05,8.93026]
[1775610740708,56.85,71697.34,25.1,-0.08627,5e-05,8.9226]
[1775610742725,56.85,71713.92,25.1,-0.08546,5e-05,8.86202]
[1775610744586,56.85,71716.07,25.1,-0.08536,5e-05,8.85431]
[1775610744947,56.85,71716.07,25.1,-0.08536,5e-05,8.85431]
[1775610745535,56.85,71724.59,25.1,-0.08495,5e-05,8.82357]
[1775610745541,56.85,71724.59,25.1,-0.08495,5e-05,8.82357]
[1775610745921,56.85,71731.17,25.1,-0.08461,5e-05,8.79813]
[1775610747754,56.85,71731.63,25.1,-0.08459,5e-05,8.79634]
[1775610752795,56.82,71733.03,25.1,-0.08441,5e-05,8.78151]
[1775610757753,56.81,71736.42,25.1,-0.0842,5e-05,8.76541]
[1775610760198,56.8,71721.71,25.1,-0.08487,5e-05,8.81535]
[1775610761438,56.8,71721.71,25.1,-0.08487,5e-05,8.81535]
[1775610761861,56.79,71721.44,25.1,-0.08484,5e-05,8.81339]
[1775610766896,56.75,71719.65,25.1,-0.08477,5e-05,8.80808]
[1775610771098,56.72,71722.93,25.1,-0.08452,5e-05,8.78864]
[1775610776967,56.7,71721.18,25.1,-0.08454,5e-05,8.79021]
[1775610783009,56.7,71721.09,25.1,-0.08452,5e-05,8.78859]
[1775610789059,56.69,71724.18,25.1,-0.08435,5e-05,8.77548]
[1775610794676,56.69,71723.61,25.1,-0.08436,5e-05,8.77635]
[1775610796102,56.68,71734.22,25.1,-0.08384,5e-05,8.73692]
[1775610801136,56.68,71732.69,25.1,-0.0839,5e-05,8.74124]
[1775610803122,56.68,71732.69,25.1,-0.0839,5e-05,8.74124]
[1775610808753,56.67,71743.37,25.1,-0.08334,5e-05,8.69882]
[1775610812816,56.66,71745.28,25.1,-0.08321,5e-05,8.68761]
[1775610813530,56.66,71745.36,25.1,-0.0832,5e-05,8.68699]
[1775610816915,56.66,71736.02,25.1,-0.08364,5e-05,8.72045]
[1775610816948,56.66,71736.02,25.1,-0.08364,5e-05,8.72045]
[1775610822283,56.66,71730.34,25.1,-0.0839,5e-05,8.73951]
[1775610826312,56.65,71704.61,25.1,-0.08513,5e-05,8.83216]
[1775610831347,56.65,71707.58,25.1,-0.08496,5e-05,8.81945]
[1775610834053,56.64,71707.61,25.1,-0.08495,5e-05,8.81897]
[1775610839402,56.64,71713.88,25.1,-0.08462,5e-05,8.79364]
[1775610844736,56.63,71715.29,25.1,-0.08454,5e-05,8.78785]
[1775610844930,56.63,71715.29,25.1,-0.08454,5e-05,8.78785]
[1775610850481,56.62,71717.23,25.1,-0.08441,5e-05,8.77808]
[1775610855516,56.62,71713.45,25.1,-0.08457,5e-05,8.79032]
[1775610860551,56.61,71716.98,25.1,-0.08438,5e-05,8.77591]
[1775610865586,56.61,71717.37,25.1,-0.08434,5e-05,8.77274]
[1775610871628,56.6,71717.68,25.1,-0.08427,5e-05,8.76612]
[1775610876663,56.6,71714.08,25.1,-0.08443,5e-05,8.77781]
[1775610877209,56.6,71714.08,25.1,-0.08443,5e-05,8.77781]
[1775610877310,56.6,71714.05,25.1,-0.08443,5e-05,8.77792]
[1775610883711,56.59,71713.64,25.1,-0.08444,5e-05,8.77893]
[1775610888801,56.59,71714.52,25.1,-0.0844,5e-05,8.7754]
[1775610894789,56.59,71713.11,25.1,-0.08446,5e-05,8.78015]
[1775610898776,56.59,71704.63,25.1,-0.08487,5e-05,8.81082]
[1775610903851,56.59,71679.27,25.1,-0.08609,5e-05,8.90259]
[1775610904173,56.59,71679.27,25.1,-0.08609,5e-05,8.90259]
[1775610904859,56.59,71673.23,25.1,-0.08639,5e-05,8.92473]
[1775610909893,56.59,71668.0,25.1,-0.08664,5e-05,8.94363]
[1775610914929,56.58,71673.04,25.1,-0.08639,5e-05,8.92473]
[1775610917950,56.58,71660.18,25.1,-0.08702,5e-05,8.9718]
[1775610922985,56.58,71654.73,25.1,-0.08728,5e-05,8.99116]
[1775610927034,56.58,71649.66,25.1,-0.08752,5e-05,9.00936]
[1775610929381,56.58,71647.08,25.1,-0.08764,5e-05,9.0183]
[1775610935097,56.57,71653.91,25.1,-0.08726,5e-05,8.98846]
[1775610935069,56.57,71664.34,25.1,-0.08675,5e-05,8.94994]
[1775610939104,56.57,71680.9,25.1,-0.08593,5e-05,8.88887]
[1775610940535,56.57,71690.16,25.1,-0.08548,5e-05,8.85497]
[1775610940578,56.57,71690.16,25.1,-0.08548,5e-05,8.85497]
[1775610941118,56.57,71694.05,25.1,-0.08529,5e-05,8.8408]
[1775610945486,56.57,71690.29,25.1,-0.08546,5e-05,8.8539]
[1775610951188,56.57,71685.57,25.1,-0.08568,5e-05,8.87006]
[1775610953172,56.57,71684.23,25.1,-0.08574,5e-05,8.87476]
[1775610953202,56.57,71678.74,25.1,-0.08601,5e-05,8.89467]
[1775610957229,56.57,71668.64,25.1,-0.0865,5e-05,8.93166]
[1775610962640,56.56,71670.75,25.1,-0.0864,5e-05,8.92368]
[1775610964280,56.56,71682.19,25.1,-0.08583,5e-05,8.88157]
[1775610969314,56.56,71685.25,25.1,-0.08568,5e-05,8.87043]
[1775610972336,56.56,71673.99,25.1,-0.08624,5e-05,8.9118]
[1775610975356,56.56,71685.01,25.1,-0.0857,5e-05,8.87138]
[1775610981399,56.57,71685.79,25.1,-0.08566,5e-05,8.86872]
[1775610986433,56.57,71687.36,25.1,-0.08559,5e-05,8.86314]
[1775610991469,56.57,71687.66,25.1,-0.08554,5e-05,8.85848]
[1775610996514,56.57,71696.51,25.1,-0.08512,5e-05,8.82642]
[1775611001765,56.57,71686.77,25.1,-0.0856,5e-05,8.86244]
[1775611002216,56.57,71674.41,25.1,-0.0862,5e-05,8.90778]
[1775611002766,56.57,71644.87,25.1,-0.08766,5e-05,9.01646]
[1775611009119,56.57,71648.6,25.1,-0.08746,5e-05,9.00193]
[1775611014651,56.56,71641.19,25.1,-0.08782,5e-05,9.02794]
[1775611020695,56.56,71640.76,25.1,-0.08782,5e-05,9.02828]
[1775611025730,56.55,71636.25,25.1,-0.08803,5e-05,9.0439]
[1775611030818,56.55,71642.22,25.1,-0.08772,5e-05,9.02055]
[1775611037868,56.54,71642.82,25.1,-0.08767,5e-05,9.017]
[1775611042902,56.54,71636.79,25.1,-0.08796,5e-05,9.03825]
[1775611047938,56.54,71641.74,25.1,-0.0877,5e-05,9.01894]
[1775611052972,56.53,71641.67,25.1,-0.08766,5e-05,9.01445]
[1775611059272,56.53,71635.28,25.1,-0.08797,5e-05,9.03726]
[1775611065056,56.52,71631.1,25.1,-0.08815,5e-05,9.05088]
[1775611067070,56.52,71602.48,25.1,-0.08958,5e-05,9.15651]
[1775611067494,56.52,71602.48,25.1,-0.08958,5e-05,9.15651]
[1775611068126,56.52,71602.48,25.1,-0.08958,5e-05,9.15651]
[1775611068201,56.52,71593.99,25.1,-0.09001,5e-05,9.18792]
[1775611074126,56.52,71592.6,25.1,-0.09006,5e-05,9.19186]
[1775611076134,56.52,71580.12,25.1,-0.09069,5e-05,9.23765]
[1775611081065,56.51,71578.44,25.1,-0.09076,5e-05,9.24302]
[1775611082690,56.51,71571.71,25.1,-0.0911,5e-05,9.26723]
[1775611083290,56.51,71567.43,25.1,-0.09131,5e-05,9.28289]
[1775611084189,56.51,71555.75,25.1,-0.09191,5e-05,9.3265]
[1775611085172,56.51,71555.75,25.1,-0.09191,5e-05,9.3265]
[1775611089240,56.5,71552.73,25.1,-0.09206,5e-05,9.33695]
[1775611089282,56.5,71547.76,25.1,-0.09231,5e-05,9.35538]
[1775611089459,56.5,71547.76,25.1,-0.09231,5e-05,9.35538]
[1775611090200,56.5,71547.76,25.1,-0.09231,5e-05,9.35538]
[1775611090234,56.5,71546.08,25.1,-0.09239,5e-05,9.36133]
[1775611092473,56.48,71542.17,25.1,-0.09253,5e-05,9.37089]
[1775611093168,56.48,71542.17,25.1,-0.09253,5e-05,9.37089]
[1775611093253,56.48,71531.13,25.1,-0.0931,5e-05,9.41215]
[1775611093361,56.48,71531.13,25.1,-0.0931,5e-05,9.41215]
[1775611095222,56.48,71522.0,25.1,-0.09357,5e-05,9.44644]
[1775611100303,56.46,71519.2,25.1,-0.09362,5e-05,9.44942]
[1775611102685,56.45,71519.04,25.1,-0.09362,5e-05,9.44968]
[1775611107433,56.43,71523.68,25.1,-0.09329,5e-05,9.42581]
[1775611107875,56.43,71523.68,25.1,-0.09329,5e-05,9.42581]
[1775611108237,56.43,71523.68,25.1,-0.09329,5e-05,9.42581]
[1775611108309,56.43,71523.68,25.1,-0.09329,5e-05,9.42581]
[1775611108360,56.43,71536.01,25.1,-0.09263,5e-05,9.37804]
[1775611108657,56.43,71536.01,25.1,-0.09263,5e-05,9.37804]
[1775611109091,56.43,71536.01,25.1,-0.09263,5e-05,9.37804]
[1775611110744,56.43,71536.2,25.1,-0.09262,5e-05,9.3772]
[1775611111212,56.43,71537.43,25.1,-0.09252,5e-05,9.36866]
[1775611113479,56.43,71537.39,25.1,-0.09252,5e-05,9.36855]
[1775611114844,56.42,71535.87,25.1,-0.0926,5e-05,9.37401]
[1775611114851,56.42,71535.87,25.1,-0.0926,5e-05,9.37401]
[1775611114986,56.42,71523.58,25.1,-0.09323,5e-05,9.41979]
[1775611116397,56.42,71523.1,25.1,-0.09326,5e-05,9.42148]
[1775611118899,56.42,71522.12,25.1,-0.09329,5e-05,9.42364]
[1775611123668,56.41,71516.97,25.1,-0.09355,5e-05,9.44255]
[1775611129509,56.41,71516.23,25.1,-0.09356,5e-05,9.44288]
[1775611134747,56.4,71519.55,25.1,-0.09337,5e-05,9.42974]
[1775611140587,56.4,71526.08,25.1,-0.09302,5e-05,9.40424]
[1775611146304,56.4,71523.43,25.1,-0.09315,5e-05,9.41388]
[1775611147304,56.4,71525.56,25.1,-0.09304,5e-05,9.40576]
[1775611149098,56.4,71532.15,25.1,-0.09269,5e-05,9.38071]
[1775611150005,56.4,71532.4,25.1,-0.09268,5e-05,9.37963]
[1775611155850,56.4,71530.8,25.1,-0.09276,5e-05,9.3853]
[1775611156573,56.4,71531.63,25.1,-0.09271,5e-05,9.38202]
[1775611158155,56.4,71524.6,25.1,-0.09308,5e-05,9.40852]
[1775611158464,56.4,71526.49,25.1,-0.09298,5e-05,9.40123]
[1775611158517,56.4,71526.49,25.1,-0.09298,5e-05,9.40123]
[1775611159389,56.4,71526.49,25.1,-0.09298,5e-05,9.40123]
[1775611161810,56.39,71527.06,25.1,-0.09295,5e-05,9.39889]
[1775611163048,56.39,71525.82,25.1,-0.09301,5e-05,9.40348]
[1775611163134,56.39,71511.48,25.1,-0.09376,5e-05,9.45743]
[1775611164757,56.39,71523.61,25.1,-0.09312,5e-05,9.41145]
[1775611169793,56.39,71530.17,25.1,-0.09277,5e-05,9.38623]
[1775611174828,56.39,71531.45,25.1,-0.09267,5e-05,9.37723]
[1775611178316,56.39,71535.64,25.1,-0.09245,5e-05,9.36134]
[1775611178804,56.39,71536.06,25.1,-0.09243,5e-05,9.35967]
[1775611178905,56.39,71536.34,25.1,-0.09241,5e-05,9.35859]
[1775611184902,56.38,71535.03,25.1,-0.09246,5e-05,9.36209]
[1775611193965,56.36,71533.56,25.1,-0.09245,5e-05,9.36108]
[1775611199001,56.36,71533.67,25.1,-0.09243,5e-05,9.3595]
[1775611204037,56.35,71530.19,25.1,-0.09259,5e-05,9.37136]
[1775611205057,56.35,71530.19,25.1,-0.09259,5e-05,9.37136]
[1775611206054,56.35,71548.07,25.1,-0.09166,5e-05,9.30362]
[1775611207061,56.35,71560.64,25.1,-0.09101,5e-05,9.25629]
[1775611211168,56.35,71569.39,25.1,-0.09056,5e-05,9.22337]
[1775611211206,56.35,71569.32,25.1,-0.09056,5e-05,9.2236]
[1775611212535,56.35,71569.32,25.1,-0.09056,5e-05,9.2236]
[1775611213104,56.35,71560.41,25.1,-0.09101,5e-05,9.25672]
[1775611215435,56.35,71548.44,25.1,-0.09163,5e-05,9.30142]
[1775611216492,56.35,71548.44,25.1,-0.09163,5e-05,9.30142]
[1775611218769,56.35,71546.15,25.1,-0.09174,5e-05,9.30956]
[1775611224181,56.34,71538.11,25.1,-0.09214,5e-05,9.33872]
[1775611228292,56.34,71535.23,25.1,-0.09228,5e-05,9.34894]
[1775611228336,56.34,71535.23,25.1,-0.09228,5e-05,9.34894]
[1775611232136,56.34,71522.21,25.1,-0.09292,5e-05,9.39312]
[1775611236171,56.33,71513.3,25.1,-0.09337,5e-05,9.42565]
[1775611236379,56.33,71513.3,25.1,-0.09337,5e-05,9.42565]
[1775611236401,56.33,71513.3,25.1,-0.09337,5e-05,9.42565]
[1775611236493,56.33,71506.32,25.1,-0.09373,5e-05,9.45171]
[1775611237325,56.33,71495.68,25.1,-0.09429,5e-05,9.49184]
[1775611238757,56.32,71492.24,25.1,-0.09444,5e-05,9.50269]
[1775611239285,56.32,71482.0,25.1,-0.09498,5e-05,9.5414]
[1775611241661,56.32,71490.74,25.1,-0.09451,5e-05,9.50743]
[1775611242481,56.32,71498.2,25.1,-0.09411,5e-05,9.4789]
[1775611242824,56.32,71498.2,25.1,-0.09411,5e-05,9.4789]
[1775611243511,56.32,71515.44,25.1,-0.0932,5e-05,9.41347]
[1775611248106,56.32,71518.83,25.1,-0.09302,5e-05,9.40029]
[1775611248284,56.32,71518.83,25.1,-0.09302,5e-05,9.40029]
[1775611248451,56.32,71518.83,25.1,-0.09302,5e-05,9.40029]
[1775611249357,56.31,71529.77,25.1,-0.09244,5e-05,9.35816]
[1775611249553,56.31,71529.77,25.1,-0.09244,5e-05,9.35816]
[1775611251165,56.31,71531.59,25.1,-0.09234,5e-05,9.35128]
[1775611251371,56.31,71534.12,25.1,-0.09221,5e-05,9.34174]
[1775611255425,56.31,71535.73,25.1,-0.09212,5e-05,9.3351]
[1775611261441,56.31,71542.15,25.1,-0.09177,5e-05,9.30971]
[1775611266476,56.3,71533.04,25.1,-0.09223,5e-05,9.34323]
[1775611269116,56.3,71531.19,25.1,-0.09232,5e-05,9.34979]
[1775611269300,56.3,71531.19,25.1,-0.09232,5e-05,9.34979]
[1775611271739,56.3,71521.54,25.1,-0.09281,5e-05,9.38546]
[1775611272518,56.3,71521.24,25.1,-0.09283,5e-05,9.38654]
[1775611277552,56.3,71523.69,25.1,-0.0927,5e-05,9.37698]
[1775611278751,56.3,71523.3,25.1,-0.09272,5e-05,9.37841]
[1775611278776,56.3,71523.3,25.1,-0.09272,5e-05,9.37841]
[1775611278950,56.3,71523.3,25.1,-0.09272,5e-05,9.37841]
[1775611279043,56.3,71523.3,25.1,-0.09272,5e-05,9.37841]
[1775611279566,56.3,71526.92,25.1,-0.09253,5e-05,9.36471]
[1775611286617,56.28,71518.46,25.1,-0.09288,5e-05,9.38995]
[1775611291654,56.26,71520.17,25.1,-0.09271,5e-05,9.37582]
[1775611296690,56.26,71523.21,25.1,-0.09253,5e-05,9.36313]
[1775611299101,56.26,71524.19,25.1,-0.09248,5e-05,9.35896]
[1775611300516,56.26,71525.1,25.1,-0.09242,5e-05,9.3553]
[1775611304036,56.25,71504.04,25.1,-0.09352,5e-05,9.43399]
[1775611307772,56.25,71515.79,25.1,-0.09288,5e-05,9.38832]
[1775611312780,56.24,71521.6,25.1,-0.09256,5e-05,9.3653]
[1775611313814,56.24,71532.8,25.1,-0.09198,5e-05,9.32259]
[1775611315495,56.24,71532.8,25.1,-0.09198,5e-05,9.32259]
[1775611320865,56.23,71536.39,25.1,-0.09175,5e-05,9.30586]
[1775611324159,56.23,71555.17,25.1,-0.09077,5e-05,9.2347]
[1775611324856,56.23,71555.17,25.1,-0.09077,5e-05,9.2347]
[1775611324960,56.23,71555.17,25.1,-0.09077,5e-05,9.2347]
[1775611325062,56.23,71555.24,25.1,-0.09077,5e-05,9.23444]
[1775611326683,56.23,71554.88,25.1,-0.09078,5e-05,9.23527]
[1775611327344,56.23,71554.88,25.1,-0.09078,5e-05,9.23527]
[1775611330188,56.23,71564.2,25.1,-0.09029,5e-05,9.1998]
[1775611335027,56.22,71571.17,25.1,-0.08992,5e-05,9.17276]
[1775611335053,56.22,71571.17,25.1,-0.08992,5e-05,9.17276]
[1775611335656,56.22,71566.28,25.1,-0.09017,5e-05,9.19092]
[1775611335969,56.22,71570.64,25.1,-0.08995,5e-05,9.17442]
[1775611341458,56.22,71573.25,25.1,-0.08979,5e-05,9.16313]
[1775611346040,56.21,71561.93,25.1,-0.09034,5e-05,9.20328]
[1775611351074,56.2,71560.19,25.1,-0.09037,5e-05,9.20383]
[1775611356772,56.19,71557.9,25.1,-0.09047,5e-05,9.2107]
[1775611363161,56.18,71557.97,25.1,-0.09041,5e-05,9.20652]
[1775611368427,56.18,71558.16,25.1,-0.09039,5e-05,9.20495]
[1775611371218,56.17,71568.32,25.1,-0.08984,5e-05,9.16435]
[1775611376253,56.16,71572.49,25.1,-0.0896,5e-05,9.14694]
[1775611381288,56.16,71572.43,25.1,-0.08958,5e-05,9.14549]
[1775611386325,56.15,71575.58,25.1,-0.0894,5e-05,9.13205]
[1775611391360,56.11,71575.46,25.1,-0.08924,5e-05,9.12009]
[1775611396395,56.08,71575.15,25.1,-0.08917,5e-05,9.1147]
[1775611402436,56.08,71574.21,25.1,-0.0892,5e-05,9.11655]
[1775611407647,56.07,71574.3,25.1,-0.08918,5e-05,9.11509]
[1775611413513,56.05,71578.19,25.1,-0.08886,5e-05,9.09034]
[1775611418549,56.03,71573.87,25.1,-0.08901,5e-05,9.10102]
[1775611423583,56.03,71574.6,25.1,-0.08896,5e-05,9.09703]
[1775611426699,56.03,71574.8,25.1,-0.08894,5e-05,9.09603]
[1775611428252,56.03,71575.02,25.1,-0.08893,5e-05,9.09472]
[1775611428619,56.02,71575.21,25.1,-0.08888,5e-05,9.09137]
[1775611428757,56.02,71575.21,25.1,-0.08888,5e-05,9.09137]
[1775611430340,56.02,71575.21,25.1,-0.08888,5e-05,9.09137]
[1775611430633,56.02,71575.33,25.1,-0.08888,5e-05,9.09088]
[1775611435669,56.01,71577.47,25.1,-0.08875,5e-05,9.08173]
[1775611441711,56.01,71578.46,25.1,-0.08868,5e-05,9.07672]
[1775611446856,56.0,71584.03,25.1,-0.08839,5e-05,9.05504]
[1775611447693,56.0,71596.14,25.1,-0.08777,5e-05,9.00946]
[1775611452789,56.0,71605.25,25.1,-0.08731,5e-05,8.97509]
[1775611457824,56.0,71605.97,25.1,-0.08727,5e-05,8.97211]
[1775611462858,56.0,71605.03,25.1,-0.08731,5e-05,8.97534]
[1775611467894,56.0,71603.89,25.1,-0.08737,5e-05,8.97928]
[1775611472761,56.0,71604.33,25.1,-0.08734,5e-05,8.97745]
[1775611474217,56.0,71603.99,25.1,-0.08733,5e-05,8.97478]
[1775611474635,56.0,71597.23,25.1,-0.08767,5e-05,8.99985]
[1775611475669,56.0,71597.23,25.1,-0.08767,5e-05,8.99985]
[1775611475670,56.0,71574.47,25.1,-0.08882,5e-05,9.08502]
[1775611481382,56.0,71565.95,25.1,-0.08926,5e-05,9.11752]
[1775611487027,56.0,71572.74,25.1,-0.08893,5e-05,9.09346]
[1775611492613,56.01,71569.99,25.1,-0.08908,5e-05,9.10476]
[1775611497787,56.01,71568.13,25.1,-0.08919,5e-05,9.11266]
[1775611497789,56.01,71547.38,25.1,-0.09026,5e-05,9.19076]
[1775611498388,56.01,71547.38,25.1,-0.09026,5e-05,9.19076]
[1775611498396,56.01,71547.38,25.1,-0.09026,5e-05,9.19076]
[1775611498782,56.01,71529.91,25.1,-0.09116,5e-05,9.25665]
[1775611499913,56.01,71526.81,25.1,-0.09132,5e-05,9.26835]
[1775611500420,56.01,71526.81,25.1,-0.09132,5e-05,9.26835]
[1775611500485,56.01,71527.79,25.1,-0.09127,5e-05,9.26498]
[1775611502462,56.01,71528.38,25.1,-0.09124,5e-05,9.2627]
[1775611502471,56.01,71528.38,25.1,-0.09124,5e-05,9.2627]
[1775611502802,56.01,71530.82,25.1,-0.09112,5e-05,9.25345]
[1775611507985,56.02,71526.78,25.1,-0.09133,5e-05,9.26942]
[1775611513215,56.02,71532.45,25.1,-0.09105,5e-05,9.24898]
[1775611517959,56.02,71532.34,25.1,-0.09107,5e-05,9.25013]
[1775611518249,56.02,71530.7,25.1,-0.09116,5e-05,9.2565]
[1775611519625,56.02,71530.7,25.1,-0.09116,5e-05,9.2565]
[1775611519633,56.02,71530.44,25.1,-0.09117,5e-05,9.25738]
[1775611520073,56.02,71530.44,25.1,-0.09117,5e-05,9.25738]
[1775611524395,56.02,71520.11,25.1,-0.09171,5e-05,9.29693]
[1775611524761,56.02,71520.11,25.1,-0.09171,5e-05,9.29693]
[1775611525469,56.02,71519.67,25.1,-0.09174,5e-05,9.29871]
[1775611531341,56.03,71528.53,25.1,-0.09126,5e-05,9.26232]
[1775611532314,56.03,71528.53,25.1,-0.09126,5e-05,9.26232]
[1775611536199,56.03,71529.64,25.1,-0.09121,5e-05,9.25878]
[1775611536828,56.03,71529.64,25.1,-0.09121,5e-05,9.25878]
[1775611540354,56.03,71533.16,25.1,-0.09103,5e-05,9.24619]
[1775611543156,56.03,71533.6,25.1,-0.09101,5e-05,9.24472]
[1775611543305,56.03,71533.6,25.1,-0.09101,5e-05,9.24472]
[1775611543612,56.03,71533.6,25.1,-0.09101,5e-05,9.24472]
[1775611543635,56.03,71533.6,25.1,-0.09101,5e-05,9.24472]
[1775611543688,56.03,71533.6,25.1,-0.09101,5e-05,9.24472]
[1775611543689,56.03,71541.95,25.1,-0.09059,5e-05,9.21382]
[1775611544319,56.03,71541.95,25.1,-0.09059,5e-05,9.21382]
[1775611544482,56.03,71555.27,25.1,-0.0899,5e-05,9.16352]
[1775611544853,56.03,71555.27,25.1,-0.0899,5e-05,9.16352]
[1775611550480,56.03,71564.84,25.1,-0.08941,5e-05,9.12716]
[1775611552089,56.03,71565.19,25.1,-0.08939,5e-05,9.12569]
[1775611553197,56.03,71572.65,25.1,-0.08901,5e-05,9.09767]
[1775611559538,56.03,71579.08,25.1,-0.08868,5e-05,9.07354]
[1775611564572,56.03,71581.36,25.1,-0.08856,5e-05,9.0651]
[1775611566139,56.03,71579.28,25.1,-0.08867,5e-05,9.0729]
[1775611566587,56.03,71564.58,25.1,-0.08942,5e-05,9.12795]
[1775611568663,56.03,71562.4,25.1,-0.08953,5e-05,9.13605]
[1775611568761,56.03,71562.2,25.1,-0.08954,5e-05,9.13671]
[1775611574643,56.03,71562.23,25.1,-0.08955,5e-05,9.13742]
[1775611577663,56.03,71546.64,25.1,-0.09035,5e-05,9.19637]
[1775611582698,56.04,71555.29,25.1,-0.08991,5e-05,9.16428]
[1775611587733,56.04,71554.04,25.1,-0.08998,5e-05,9.16945]
[1775611592769,56.04,71554.37,25.1,-0.08994,5e-05,9.16484]
[1775611597804,56.04,71553.28,25.1,-0.09,5e-05,9.1694]
[1775611602838,56.04,71552.11,25.1,-0.09007,5e-05,9.17421]
[1775611608881,56.04,71552.77,25.1,-0.09004,5e-05,9.17222]
[1775611613917,56.05,71535.88,25.1,-0.09091,5e-05,9.23615]
[1775611616080,56.05,71546.11,25.1,-0.09039,5e-05,9.19764]
[1775611621973,56.05,71547.96,25.1,-0.0903,5e-05,9.19094]
[1775611627008,56.05,71547.51,25.1,-0.09032,5e-05,9.1929]
[1775611630369,56.05,71536.52,25.1,-0.09089,5e-05,9.23443]
[1775611636070,56.05,71536.13,25.1,-0.09091,5e-05,9.23587]
[1775611641105,56.05,71533.27,25.1,-0.09106,5e-05,9.24657]
[1775611646136,56.05,71532.98,25.1,-0.09107,5e-05,9.24759]
[1775611653191,56.05,71533.12,25.1,-0.09103,5e-05,9.24292]
[1775611657758,56.05,71533.57,25.1,-0.091,5e-05,9.24112]
[1775611663262,56.05,71533.62,25.1,-0.091,5e-05,9.2408]
[1775611666118,56.05,71533.37,25.1,-0.09101,5e-05,9.2417]
[1775611669409,56.05,71523.44,25.1,-0.09153,5e-05,9.27907]
[1775611674934,56.04,71523.56,25.1,-0.09152,5e-05,9.27832]
[1775611675464,56.04,71523.7,25.1,-0.09151,5e-05,9.27763]
[1775611677421,56.04,71523.78,25.1,-0.0915,5e-05,9.27725]
[1775611682012,56.04,71515.28,25.1,-0.09193,5e-05,9.30876]
[1775611682496,56.04,71515.28,25.1,-0.09193,5e-05,9.30876]
[1775611682781,56.04,71515.28,25.1,-0.09193,5e-05,9.30876]
[1775611684423,56.04,71503.5,25.1,-0.09255,5e-05,9.35311]
[1775611689458,56.04,71501.57,25.1,-0.09264,5e-05,9.35948]
[1775611690331,56.04,71501.57,25.1,-0.09264,5e-05,9.35948]
[1775611695500,56.03,71499.51,25.1,-0.09273,5e-05,9.36609]
[1775611698188,56.03,71499.51,25.1,-0.09273,5e-05,9.36588]
[1775611704563,56.03,71500.96,25.1,-0.09263,5e-05,9.35857]
[1775611706356,56.03,71500.96,25.1,-0.09263,5e-05,9.35857]
[1775611712620,56.02,71501.01,25.1,-0.09257,5e-05,9.35294]
[1775611719669,56.02,71502.81,25.1,-0.09246,5e-05,9.34481]
[1775611723908,56.01,71499.75,25.1,-0.09261,5e-05,9.35586]
[1775611725896,56.01,71499.47,25.1,-0.09262,5e-05,9.35653]
[1775611729309,56.01,71499.47,25.1,-0.09261,5e-05,9.35576]
[1775611729486,56.01,71499.47,25.1,-0.09261,5e-05,9.35576]
[1775611729958,56.01,71474.29,25.1,-0.09394,5e-05,9.45128]
[1775611730384,56.01,71474.29,25.1,-0.09394,5e-05,9.45128]
[1775611730948,56.01,71474.29,25.1,-0.09394,5e-05,9.45128]
[1775611730967,56.01,71474.29,25.1,-0.09394,5e-05,9.45128]
[1775611731018,56.01,71458.89,25.1,-0.09475,5e-05,9.50968]
[1775611731383,56.01,71458.89,25.1,-0.09475,5e-05,9.50968]
[1775611732276,56.01,71458.76,25.1,-0.09476,5e-05,9.51012]
[1775611732991,56.01,71458.76,25.1,-0.09476,5e-05,9.51012]
[1775611733876,56.01,71459.42,25.1,-0.09472,5e-05,9.50754]
[1775611733960,56.0,71459.79,25.1,-0.09467,5e-05,9.50407]
[1775611734253,56.0,71459.79,25.1,-0.09467,5e-05,9.50407]
[1775611734426,56.0,71459.79,25.1,-0.09467,5e-05,9.50407]
[1775611734784,56.0,71460.0,25.1,-0.09466,5e-05,9.5033]
[1775611735792,55.99,71460.7,25.1,-0.0946,5e-05,9.49865]
[1775611736998,55.99,71460.7,25.1,-0.0946,5e-05,9.49865]
[1775611738974,55.99,71459.71,25.1,-0.09463,5e-05,9.50052]
[1775611740531,55.98,71460.21,25.1,-0.09459,5e-05,9.49822]
[1775611745665,55.98,71463.9,25.1,-0.09438,5e-05,9.48298]
[1775611750896,55.98,71462.4,25.1,-0.09445,5e-05,9.48766]
[1775611755932,55.97,71462.68,25.1,-0.09442,5e-05,9.48573]
[1775611757640,55.97,71462.68,25.1,-0.09442,5e-05,9.48573]
[1775611763988,55.97,71461.18,25.1,-0.09448,5e-05,9.49008]
[1775611767228,55.97,71462.26,25.1,-0.09442,5e-05,9.48543]
[1775611768009,55.97,71462.26,25.1,-0.09442,5e-05,9.48543]
[1775611768015,55.97,71465.89,25.1,-0.09422,5e-05,9.47141]
[1775611773054,55.96,71465.24,25.1,-0.0942,5e-05,9.46828]
[1775611773607,55.96,71465.24,25.1,-0.0942,5e-05,9.46828]
[1775611774060,55.96,71463.76,25.1,-0.09427,5e-05,9.47357]
[1775611776318,55.96,71464.68,25.1,-0.09422,5e-05,9.46978]
[1775611777082,55.96,71467.34,25.1,-0.09408,5e-05,9.4597]
[1775611782117,55.96,71468.9,25.1,-0.09401,5e-05,9.45423]
[1775611784834,55.96,71468.9,25.1,-0.09401,5e-05,9.45443]
[1775611784933,55.96,71469.08,25.1,-0.094,5e-05,9.45384]
[1775611787465,55.96,71469.22,25.1,-0.09399,5e-05,9.45318]
[1775611787538,55.96,71469.22,25.1,-0.09399,5e-05,9.45306]
[1775611793760,55.96,71471.32,25.1,-0.09388,5e-05,9.44555]
[1775611794287,55.96,71471.71,25.1,-0.09387,5e-05,9.44428]
[1775611795109,55.96,71471.99,25.1,-0.09385,5e-05,9.44321]
[1775611801304,55.96,71478.46,25.1,-0.0935,5e-05,9.41806]
[1775611805278,55.96,71467.53,25.1,-0.09408,5e-05,9.45933]
[1775611806260,55.96,71467.53,25.1,-0.09408,5e-05,9.45933]
[1775611807232,55.96,71463.64,25.1,-0.09428,5e-05,9.47406]
[1775611807292,55.96,71462.39,25.1,-0.09435,5e-05,9.4787]
[1775611812448,55.96,71464.06,25.1,-0.09426,5e-05,9.47258]
[1775611813779,55.96,71464.24,25.1,-0.09425,5e-05,9.47196]
[1775611813782,55.96,71467.75,25.1,-0.09407,5e-05,9.45871]
[1775611816743,55.96,71467.56,25.1,-0.09408,5e-05,9.4593]
[1775611823413,55.96,71470.61,25.1,-0.0939,5e-05,9.44671]
[1775611827686,55.96,71470.84,25.1,-0.09389,5e-05,9.44561]
[1775611835313,55.95,71470.3,25.1,-0.09387,5e-05,9.44315]
[1775611840531,55.95,71471.08,25.1,-0.09382,5e-05,9.43923]
[1775611848512,55.95,71470.58,25.1,-0.09384,5e-05,9.44074]
[1775611856512,55.95,71470.3,25.1,-0.09384,5e-05,9.44099]
[1775611861679,55.94,71473.65,25.1,-0.09365,5e-05,9.42734]
[1775611867945,55.94,71473.84,25.1,-0.09364,5e-05,9.4263]
[1775611869480,55.94,71470.96,25.1,-0.09379,5e-05,9.43696]
[1775611870166,55.94,71470.96,25.1,-0.09379,5e-05,9.43696]
[1775611870294,55.94,71479.68,25.1,-0.09333,5e-05,9.40374]
[1775611870742,55.94,71494.55,25.1,-0.09254,5e-05,9.34712]
[1775611871652,55.94,71494.55,25.1,-0.09254,5e-05,9.34712]
[1775611871919,55.94,71494.55,25.1,-0.09254,5e-05,9.34712]
[1775611871995,55.94,71494.55,25.1,-0.09254,5e-05,9.34712]
[1775611872114,55.94,71494.55,25.1,-0.09254,5e-05,9.34712]
[1775611873732,55.94,71484.92,25.1,-0.09304,5e-05,9.38329]
[1775611874074,55.94,71484.92,25.1,-0.09304,5e-05,9.38329]
[1775611874171,55.94,71483.1,25.1,-0.09313,5e-05,9.38982]
[1775611875774,55.94,71473.68,25.1,-0.09363,5e-05,9.42566]
[1775611878650,55.94,71472.58,25.1,-0.09369,5e-05,9.42961]
[1775611878746,55.94,71471.9,25.1,-0.09372,5e-05,9.4322]
[1775611883999,55.93,71476.26,25.1,-0.09347,5e-05,9.41431]
[1775611884450,55.93,71479.68,25.1,-0.09329,5e-05,9.40102]
[1775611889893,55.93,71489.1,25.1,-0.09277,5e-05,9.36389]
[1775611891291,55.93,71489.1,25.1,-0.09277,5e-05,9.36389]
[1775611896941,55.92,71489.4,25.1,-0.09271,5e-05,9.35756]
[1775611901976,55.92,71490.02,25.1,-0.09266,5e-05,9.3543]
[1775611908018,55.91,71484.85,25.1,-0.09292,5e-05,9.3729]
[1775611911039,55.91,71474.81,25.1,-0.09344,5e-05,9.41042]
[1775611916075,55.91,71475.29,25.1,-0.0934,5e-05,9.40728]
[1775611921172,55.9,71485.11,25.1,-0.09287,5e-05,9.36892]
[1775611926255,55.9,71487.84,25.1,-0.09271,5e-05,9.35753]
[1775611930042,55.9,71485.93,25.1,-0.0928,5e-05,9.36423]
[1775611930474,55.9,71494.74,25.1,-0.09234,5e-05,9.33056]
[1775611933631,55.9,71496.11,25.1,-0.09226,5e-05,9.32495]
[1775611938730,55.89,71500.77,25.1,-0.09201,5e-05,9.30663]
[1775611941244,55.89,71502.49,25.1,-0.09191,5e-05,9.29991]
[1775611944455,55.89,71504.6,25.1,-0.0918,5e-05,9.29163]
[1775611949323,55.89,71491.51,25.1,-0.09248,5e-05,9.34081]
[1775611952454,55.89,71490.39,25.1,-0.0925,5e-05,9.34095]
[1775611952478,55.89,71490.39,25.1,-0.0925,5e-05,9.34095]
[1775611956506,55.89,71491.68,25.1,-0.09243,5e-05,9.33542]
[1775611959393,55.89,71502.93,25.1,-0.09183,5e-05,9.29215]
[1775611965160,55.88,71503.44,25.1,-0.0918,5e-05,9.28996]
[1775611966503,55.88,71498.54,25.1,-0.09205,5e-05,9.30831]
[1775611970169,55.88,71488.35,25.1,-0.09258,5e-05,9.34669]
[1775611977101,55.88,71488.92,25.1,-0.09254,5e-05,9.34339]
[1775611983565,55.87,71487.52,25.1,-0.0926,5e-05,9.34744]
[1775611989005,55.87,71486.49,25.1,-0.09264,5e-05,9.35071]
[1775611991637,55.87,71473.27,25.1,-0.09333,5e-05,9.40036]
[1775611996673,55.87,71476.8,25.1,-0.09313,5e-05,9.3859]
[1775612001708,55.86,71477.24,25.1,-0.09309,5e-05,9.38312]
[1775612006742,55.86,71478.22,25.1,-0.09303,5e-05,9.3783]
[1775612009056,55.86,71478.08,25.1,-0.09303,5e-05,9.37862]
[1775612011778,55.86,71487.89,25.1,-0.09247,5e-05,9.33665]
[1775612018826,55.85,71488.22,25.1,-0.09244,5e-05,9.33446]
[1775612023862,55.85,71486.83,25.1,-0.0925,5e-05,9.33904]
[1775612028899,55.85,71492.9,25.1,-0.09217,5e-05,9.31524]
[1775612033935,55.84,71500.12,25.1,-0.09177,5e-05,9.28611]
[1775612038978,55.84,71500.2,25.1,-0.09177,5e-05,9.28561]
[1775612043377,55.84,71486.41,25.1,-0.09248,5e-05,9.33731]
[1775612049811,55.83,71486.72,25.1,-0.09245,5e-05,9.33526]
[1775612055082,55.83,71487.0,25.1,-0.09243,5e-05,9.33336]
[1775612060117,55.83,71489.41,25.1,-0.09229,5e-05,9.32351]
[1775612066159,55.83,71490.91,25.1,-0.0922,5e-05,9.31709]
[1775612072202,55.82,71491.34,25.1,-0.09214,5e-05,9.31093]
[1775612077238,55.82,71497.58,25.1,-0.09181,5e-05,9.28678]
[1775612082274,55.82,71497.69,25.1,-0.0918,5e-05,9.28603]
[1775612088653,55.82,71497.71,25.1,-0.09179,5e-05,9.28569]
[1775612094358,55.82,71500.37,25.1,-0.09164,5e-05,9.2751]
[1775612099392,55.82,71507.2,25.1,-0.09129,5e-05,9.24905]
[1775612104427,55.82,71499.71,25.1,-0.09168,5e-05,9.27731]
[1775612111057,55.82,71498.59,25.1,-0.09173,5e-05,9.28129]
[1775612119029,55.82,71498.53,25.1,-0.09173,5e-05,9.2814]
[1775612122276,55.81,71509.4,25.1,-0.09116,5e-05,9.23967]
[1775612122924,55.81,71508.22,25.1,-0.09122,5e-05,9.24414]
[1775612124881,55.81,71508.34,25.1,-0.09121,5e-05,9.24368]
[1775612130609,55.81,71506.68,25.1,-0.0913,5e-05,9.24995]
[1775612131640,55.81,71506.68,25.1,-0.0913,5e-05,9.24995]
[1775612137659,55.81,71511.67,25.1,-0.09101,5e-05,9.22725]
[1775612142694,55.82,71514.29,25.1,-0.09087,5e-05,9.21747]
[1775612147728,55.82,71515.75,25.1,-0.0908,5e-05,9.21214]
[1775612152746,55.82,71519.73,25.1,-0.09059,5e-05,9.19728]
[1775612158809,55.82,71529.02,25.1,-0.09012,5e-05,9.16291]
[1775612163886,55.82,71535.19,25.1,-0.08981,5e-05,9.14025]
[1775612169890,55.82,71531.03,25.1,-0.09004,5e-05,9.15686]
[1775612174926,55.83,71533.96,25.1,-0.0899,5e-05,9.14647]
[1775612179324,55.83,71542.5,25.1,-0.08946,5e-05,9.11474]
[1775612179456,55.83,71544.39,25.1,-0.08937,5e-05,9.10801]
[1775612184070,55.83,71551.37,25.1,-0.08901,5e-05,9.08172]
[1775612184171,55.83,71550.39,25.1,-0.08906,5e-05,9.08543]
[1775612190031,55.83,71544.1,25.1,-0.0894,5e-05,9.11013]
[1775612192192,55.83,71543.99,25.1,-0.08938,5e-05,9.10691]
[1775612192280,55.84,71543.94,25.1,-0.08938,5e-05,9.1075]
[1775612193762,55.84,71543.94,25.1,-0.08938,5e-05,9.1075]
[1775612194059,55.84,71543.51,25.1,-0.08941,5e-05,9.10909]
[1775612196030,55.84,71543.74,25.1,-0.0894,5e-05,9.10842]
[1775612196132,55.84,71543.69,25.1,-0.0894,5e-05,9.10901]
[1775612198357,55.84,71543.07,25.1,-0.08944,5e-05,9.11134]
[1775612198458,55.84,71542.99,25.1,-0.08944,5e-05,9.11158]
[1775612201107,55.84,71531.56,25.1,-0.09003,5e-05,9.15499]
[1775612206143,55.84,71526.75,25.1,-0.09029,5e-05,9.17388]
[1775612206788,55.84,71526.75,25.1,-0.09029,5e-05,9.17388]
[1775612210503,55.84,71527.81,25.1,-0.09024,5e-05,9.17008]
[1775612211218,55.84,71527.61,25.1,-0.09025,5e-05,9.17104]
[1775612217219,55.84,71519.81,25.1,-0.09066,5e-05,9.20098]
[1775612219331,55.84,71519.74,25.1,-0.09067,5e-05,9.2013]
[1775612222063,55.84,71519.48,25.1,-0.09068,5e-05,9.20245]
[1775612223015,55.85,71517.09,25.1,-0.09081,5e-05,9.21154]
[1775612228296,55.85,71515.6,25.1,-0.09089,5e-05,9.21736]
[1775612232406,55.85,71515.73,25.1,-0.09088,5e-05,9.21697]
[1775612232453,55.85,71515.4,25.1,-0.0909,5e-05,9.21825]
[1775612232662,55.85,71515.4,25.1,-0.0909,5e-05,9.21825]
[1775612233335,55.85,71515.4,25.1,-0.0909,5e-05,9.21825]
[1775612233416,55.85,71515.4,25.1,-0.0909,5e-05,9.21805]
[1775612240380,55.85,71519.74,25.1,-0.09068,5e-05,9.20193]
[1775612245530,55.85,71526.25,25.1,-0.09034,5e-05,9.17763]
[1775612251128,55.85,71535.82,25.1,-0.08986,5e-05,9.14216]
[1775612257662,55.85,71540.76,25.1,-0.08959,5e-05,9.12089]
[1775612257850,55.85,71540.76,25.1,-0.08959,5e-05,9.12089]
[1775612258492,55.85,71540.76,25.1,-0.08959,5e-05,9.12089]
[1775612261010,55.86,71545.33,25.1,-0.08936,5e-05,9.10404]
[1775612261533,55.85,71548.89,25.1,-0.08917,5e-05,9.09063]
[1775612266567,55.85,71549.45,25.1,-0.08914,5e-05,9.0885]
[1775612268152,55.85,71547.81,25.1,-0.08923,5e-05,9.09466]
[1775612268582,55.85,71547.58,25.1,-0.08924,5e-05,9.09551]
[1775612269602,55.85,71547.58,25.1,-0.08924,5e-05,9.09551]
[1775612270300,55.86,71547.38,25.1,-0.08925,5e-05,9.09648]
[1775612270596,55.86,71569.05,25.1,-0.08815,5e-05,9.01514]
[1775612275617,55.86,71562.43,25.1,-0.08849,5e-05,9.04033]
[1775612277805,55.86,71562.62,25.1,-0.08848,5e-05,9.03969]
[1775612277872,55.86,71562.71,25.1,-0.08848,5e-05,9.03942]
[1775612284694,55.86,71563.88,25.1,-0.08844,5e-05,9.03716]
[1775612289729,55.87,71559.42,25.1,-0.08869,5e-05,9.05535]
[1775612295087,55.87,71559.55,25.1,-0.0887,5e-05,9.05596]
[1775612296322,55.87,71559.59,25.1,-0.0887,5e-05,9.05608]
[1775612296455,55.87,71559.59,25.1,-0.0887,5e-05,9.05608]
[1775612296594,55.88,71560.08,25.1,-0.08868,5e-05,9.05479]
[1775612299339,55.88,71566.33,25.1,-0.08836,5e-05,9.03147]
[1775612304834,55.88,71571.14,25.1,-0.08813,5e-05,9.01408]
[1775612309839,55.88,71571.59,25.1,-0.08811,5e-05,9.01283]
[1775612314904,55.88,71569.11,25.1,-0.08821,5e-05,9.0189]
[1775612319939,55.88,71570.11,25.1,-0.08817,5e-05,9.01564]
[1775612324974,55.89,71571.62,25.1,-0.0881,5e-05,9.01049]
[1775612330011,55.89,71574.35,25.1,-0.08797,5e-05,9.00082]
[1775612335044,55.89,71575.61,25.1,-0.08791,5e-05,8.99675]
[1775612340079,55.89,71572.51,25.1,-0.08808,5e-05,9.009]
[1775612347127,55.9,71571.18,25.1,-0.08816,5e-05,9.01478]
[1775612352883,55.9,71568.55,25.1,-0.08829,5e-05,9.02502]
[1775612354537,55.9,71568.94,25.1,-0.08828,5e-05,9.02373]
[1775612362233,55.9,71569.82,25.1,-0.08824,5e-05,9.02122]
[1775612367312,55.9,71568.06,25.1,-0.08834,5e-05,9.02839]
[1775612371091,55.9,71568.23,25.1,-0.08833,5e-05,9.028]
[1775612371296,55.9,71566.95,25.1,-0.08837,5e-05,9.02896]
[1775612373327,55.91,71562.53,25.1,-0.0886,5e-05,9.04614]
[1775612373408,55.91,71561.16,25.1,-0.08867,5e-05,9.05156]
[1775612373952,55.91,71561.16,25.1,-0.08867,5e-05,9.05156]
[1775612374220,55.91,71561.16,25.1,-0.08867,5e-05,9.05156]
[1775612374317,55.91,71558.47,25.1,-0.08881,5e-05,9.06169]
[1775612380360,55.91,71551.93,25.1,-0.08916,5e-05,9.08761]
[1775612386403,55.92,71550.85,25.1,-0.08924,5e-05,9.09296]
[1775612388913,55.92,71550.85,25.1,-0.08924,5e-05,9.09296]
[1775612388943,55.92,71550.68,25.1,-0.08925,5e-05,9.09401]
[1775612394458,55.92,71549.12,25.1,-0.08933,5e-05,9.09972]
[1775612395495,55.92,71549.12,25.1,-0.08933,5e-05,9.09972]
[1775612401318,55.92,71547.52,25.1,-0.08941,5e-05,9.10555]
[1775612401508,55.92,71547.32,25.1,-0.08942,5e-05,9.10626]
[1775612403387,55.92,71547.06,25.1,-0.08943,5e-05,9.10743]
[1775612403522,55.92,71547.0,25.1,-0.08944,5e-05,9.10784]
[1775612411474,55.92,71546.89,25.1,-0.08944,5e-05,9.10816]
[1775612412188,55.92,71547.62,25.1,-0.0894,5e-05,9.10516]
[1775612413783,55.92,71549.13,25.1,-0.08932,5e-05,9.0994]
[1775612419634,55.92,71548.8,25.1,-0.08934,5e-05,9.10046]
[1775612420337,55.92,71548.8,25.1,-0.08934,5e-05,9.10046]
[1775612420641,55.92,71535.43,25.1,-0.09003,5e-05,9.15072]
[1775612425716,55.92,71527.12,25.1,-0.09046,5e-05,9.1824]
[1775612428135,55.92,71521.41,25.1,-0.09076,5e-05,9.20415]
[1775612436236,55.92,71513.89,25.1,-0.09112,5e-05,9.22876]
[1775612440661,55.92,71522.79,25.1,-0.09066,5e-05,9.19527]
[1775612442870,55.92,71533.41,25.1,-0.09011,5e-05,9.15534]
[1775612442987,55.92,71533.41,25.1,-0.09011,5e-05,9.15534]
[1775612443073,55.92,71538.72,25.1,-0.08984,5e-05,9.13541]
[1775612445226,55.92,71544.45,25.1,-0.08954,5e-05,9.11374]
[1775612445328,55.92,71544.4,25.1,-0.08954,5e-05,9.11384]
[1775612447669,55.92,71544.7,25.1,-0.08953,5e-05,9.11289]
[1775612447770,55.92,71544.77,25.1,-0.08953,5e-05,9.11298]
[1775612449321,55.92,71543.8,25.1,-0.08958,5e-05,9.11663]
[1775612449423,55.92,71543.89,25.1,-0.08957,5e-05,9.11618]
[1775612454881,55.92,71543.39,25.1,-0.08961,5e-05,9.11889]
[1775612459916,55.93,71546.25,25.1,-0.08947,5e-05,9.109]
[1775612464951,55.93,71546.0,25.1,-0.0895,5e-05,9.11084]
[1775612467972,55.93,71556.91,25.1,-0.08895,5e-05,9.07041]
[1775612468993,55.93,71556.91,25.1,-0.08895,5e-05,9.07041]
[1775612469020,55.93,71557.28,25.1,-0.08893,5e-05,9.06925]
[1775612475021,55.93,71559.73,25.1,-0.08881,5e-05,9.06016]
[1775612477553,55.93,71558.43,25.1,-0.08887,5e-05,9.06505]
[1775612477654,55.93,71556.67,25.1,-0.08896,5e-05,9.0717]
[1775612483077,55.94,71555.43,25.1,-0.08904,5e-05,9.07758]
[1775612486912,55.94,71554.39,25.1,-0.0891,5e-05,9.08196]
[1775612486969,55.94,71554.39,25.1,-0.0891,5e-05,9.08196]
[1775612487105,55.94,71554.49,25.1,-0.0891,5e-05,9.08203]
[1775612492146,55.94,71554.57,25.1,-0.08907,5e-05,9.07786]
[1775612496172,55.94,71553.61,25.1,-0.08912,5e-05,9.08143]
[1775612496305,55.94,71553.61,25.1,-0.08912,5e-05,9.08143]
[1775612496310,55.94,71553.61,25.1,-0.08912,5e-05,9.08143]
[1775612496623,55.94,71553.61,25.1,-0.08912,5e-05,9.08143]
[1775612496767,55.94,71527.72,25.1,-0.09045,5e-05,9.1788]
[1775612497341,55.94,71527.72,25.1,-0.09045,5e-05,9.1788]
[1775612497361,55.94,71527.72,25.1,-0.09045,5e-05,9.1788]
[1775612497752,55.94,71527.72,25.1,-0.09045,5e-05,9.1788]
[1775612497800,55.94,71527.72,25.1,-0.09045,5e-05,9.1788]
[1775612497866,55.94,71513.38,25.1,-0.09119,5e-05,9.23299]
[1775612498911,55.94,71514.48,25.1,-0.09114,5e-05,9.22904]
[1775612499198,55.94,71513.97,25.1,-0.09117,5e-05,9.23097]
[1775612501042,55.94,71514.54,25.1,-0.09114,5e-05,9.2288]
[1775612501084,55.94,71514.54,25.1,-0.09114,5e-05,9.2288]
[1775612501392,55.94,71514.54,25.1,-0.09114,5e-05,9.2288]
[1775612501393,55.94,71520.63,25.1,-0.09082,5e-05,9.2058]
[1775612502219,55.94,71531.0,25.1,-0.09028,5e-05,9.16646]
[1775612503906,55.94,71531.0,25.1,-0.09028,5e-05,9.16646]
[1775612504233,55.94,71533.64,25.1,-0.09014,5e-05,9.15618]
[1775612505731,55.94,71533.64,25.1,-0.09014,5e-05,9.15618]
[1775612505825,55.94,71533.75,25.1,-0.09014,5e-05,9.15598]
[1775612509269,55.94,71544.23,25.1,-0.08959,5e-05,9.11625]
[1775612512753,55.94,71543.27,25.1,-0.08964,5e-05,9.11972]
[1775612518337,55.94,71540.15,25.1,-0.08979,5e-05,9.13097]
[1775612523373,55.93,71538.85,25.1,-0.08985,5e-05,9.13544]
[1775612528408,55.93,71537.12,25.1,-0.08994,5e-05,9.14151]
[1775612534942,55.93,71535.21,25.1,-0.09003,5e-05,9.1483]
[1775612534944,55.93,71534.87,25.1,-0.09004,5e-05,9.14926]
[1775612540491,55.93,71530.11,25.1,-0.0903,5e-05,9.1679]
[1775612547540,55.93,71527.68,25.1,-0.09043,5e-05,9.17765]
[1775612552576,55.94,71527.84,25.1,-0.0904,5e-05,9.17361]
[1775612557610,55.94,71535.25,25.1,-0.09002,5e-05,9.14613]
[1775612558651,55.94,71535.25,25.1,-0.09002,5e-05,9.14613]
[1775612558954,55.94,71535.25,25.1,-0.09002,5e-05,9.14625]
[1775612560509,55.94,71544.54,25.1,-0.08954,5e-05,9.1112]
[1775612565667,55.94,71545.18,25.1,-0.08951,5e-05,9.10849]
[1775612570872,55.94,71543.05,25.1,-0.08961,5e-05,9.1163]
[1775612571206,55.94,71542.43,25.1,-0.08964,5e-05,9.11856]
[1775612571228,55.94,71542.43,25.1,-0.08964,5e-05,9.11856]
[1775612571422,55.94,71542.43,25.1,-0.08964,5e-05,9.11856]
[1775612571708,55.93,71528.48,25.1,-0.09036,5e-05,9.17102]
[1775612572484,55.93,71528.48,25.1,-0.09036,5e-05,9.17102]
[1775612572785,55.93,71528.48,25.1,-0.09036,5e-05,9.17102]
[1775612572862,55.93,71526.23,25.1,-0.09048,5e-05,9.17935]
[1775612576572,55.94,71523.58,25.1,-0.09062,5e-05,9.18954]
[1775612582786,55.94,71521.79,25.1,-0.09071,5e-05,9.19664]
[1775612587820,55.94,71520.61,25.1,-0.09078,5e-05,9.20131]
[1775612593862,55.94,71520.93,25.1,-0.09076,5e-05,9.20033]
[1775612598897,55.94,71521.93,25.1,-0.09072,5e-05,9.19675]
[1775612604940,55.94,71522.29,25.1,-0.0907,5e-05,9.19567]
[1775612609974,55.94,71523.27,25.1,-0.09065,5e-05,9.19221]
[1775612616016,55.94,71523.4,25.1,-0.09062,5e-05,9.18819]
[1775612622059,55.94,71523.76,25.1,-0.0906,5e-05,9.18718]
[1775612623646,55.94,71523.76,25.1,-0.0906,5e-05,9.18718]
[1775612624220,55.94,71511.07,25.1,-0.09126,5e-05,9.23521]
[1775612625996,55.94,71493.76,25.1,-0.09217,5e-05,9.3008]
[1775612631150,55.94,71503.03,25.1,-0.09168,5e-05,9.2651]
[1775612632246,55.94,71503.03,25.1,-0.09168,5e-05,9.2651]
[1775612641220,55.94,71496.55,25.1,-0.09201,5e-05,9.28893]
[1775612646256,55.94,71497.57,25.1,-0.09195,5e-05,9.2846]
[1775612651291,55.94,71496.65,25.1,-0.09199,5e-05,9.28762]
[1775612656326,55.93,71496.37,25.1,-0.092,5e-05,9.28822]
[1775612661360,55.93,71494.8,25.1,-0.09207,5e-05,9.29367]
[1775612666869,55.93,71486.86,25.1,-0.09249,5e-05,9.32339]
[1775612672437,55.93,71486.56,25.1,-0.09246,5e-05,9.31966]
[1775612677914,55.93,71484.73,25.1,-0.09254,5e-05,9.32605]
[1775612679939,55.92,71486.21,25.1,-0.09246,5e-05,9.32012]
[1775612685530,55.92,71486.24,25.1,-0.09245,5e-05,9.31905]
[1775612690565,55.92,71485.98,25.1,-0.09245,5e-05,9.31937]
[1775612695601,55.92,71486.09,25.1,-0.09244,5e-05,9.31826]
[1775612697007,55.92,71486.09,25.1,-0.09244,5e-05,9.31826]
[1775612697036,55.91,71485.89,25.1,-0.09244,5e-05,9.31875]
[1775612697114,55.91,71485.89,25.1,-0.09244,5e-05,9.31875]
[1775612698695,55.91,71479.46,25.1,-0.09278,5e-05,9.34318]
[1775612698708,55.92,71478.95,25.1,-0.09281,5e-05,9.34523]
[1775612702673,55.91,71481.7,25.1,-0.09266,5e-05,9.33442]
[1775612708471,55.91,71478.94,25.1,-0.09279,5e-05,9.34372]
[1775612716259,55.91,71479.27,25.1,-0.09276,5e-05,9.34127]
[1775612723798,55.9,71477.54,25.1,-0.09283,5e-05,9.3463]
[1775612728833,55.9,71476.83,25.1,-0.09285,5e-05,9.3481]
[1775612734358,55.9,71476.92,25.1,-0.09284,5e-05,9.3474]
[1775612739910,55.89,71477.09,25.1,-0.09278,5e-05,9.34131]
[1775612744945,55.89,71476.33,25.1,-0.09281,5e-05,9.34335]
[1775612753006,55.88,71475.42,25.1,-0.09284,5e-05,9.34543]
[1775612759047,55.88,71474.87,25.1,-0.09285,5e-05,9.34647]
[1775612762531,55.88,71473.62,25.1,-0.09291,5e-05,9.3507]
[1775612762965,55.88,71473.62,25.1,-0.09291,5e-05,9.3507]
[1775612768110,55.87,71470.31,25.1,-0.09307,5e-05,9.36198]
[1775612771324,55.87,71471.55,25.1,-0.093,5e-05,9.35686]
[1775612777174,55.87,71472.96,25.1,-0.09291,5e-05,9.35019]
[1775612782777,55.86,71472.31,25.1,-0.09293,5e-05,9.35196]
[1775612784798,55.86,71472.65,25.1,-0.09291,5e-05,9.3503]
[1775612791272,55.86,71476.52,25.1,-0.09265,5e-05,9.33033]
[1775612796331,55.86,71479.47,25.1,-0.09249,5e-05,9.31866]
[1775612802745,55.85,71479.91,25.1,-0.09246,5e-05,9.31619]
[1775612806033,55.85,71479.78,25.1,-0.09246,5e-05,9.31617]
[1775612806046,55.85,71479.78,25.1,-0.09246,5e-05,9.31617]
[1775612806188,55.85,71479.79,25.1,-0.09245,5e-05,9.31588]
[1775612806386,55.85,71479.79,25.1,-0.09245,5e-05,9.31588]
[1775612806587,55.85,71479.79,25.1,-0.09245,5e-05,9.31588]
[1775612806600,55.85,71493.24,25.1,-0.09175,5e-05,9.2648]
[1775612807300,55.85,71493.24,25.1,-0.09175,5e-05,9.2648]
[1775612808120,55.85,71506.84,25.1,-0.09103,5e-05,9.21264]
[1775612810413,55.84,71516.82,25.1,-0.09048,5e-05,9.17311]
[1775612813059,55.84,71517.13,25.1,-0.09045,5e-05,9.17041]
[1775612813664,55.83,71516.47,25.1,-0.09045,5e-05,9.17026]
[1775612816277,55.82,71515.45,25.1,-0.09048,5e-05,9.17267]
[1775612821490,55.82,71514.42,25.1,-0.09052,5e-05,9.17575]
[1775612824222,55.82,71513.97,25.1,-0.09055,5e-05,9.17732]
[1775612824782,55.82,71514.64,25.1,-0.09051,5e-05,9.17465]
[1775612825135,55.82,71514.64,25.1,-0.09051,5e-05,9.17465]
[1775612826443,55.82,71516.8,25.1,-0.09039,5e-05,9.1662]
[1775612830642,55.82,71518.96,25.1,-0.09027,5e-05,9.15755]
[1775612831008,55.82,71518.96,25.1,-0.09027,5e-05,9.15755]
[1775612831087,55.81,71519.94,25.1,-0.09022,5e-05,9.15362]
[1775612833280,55.81,71520.32,25.1,-0.0902,5e-05,9.15186]
[1775612834526,55.81,71530.22,25.1,-0.08968,5e-05,9.11419]
[1775612835075,55.81,71530.22,25.1,-0.08968,5e-05,9.11419]
[1775612837964,55.81,71538.88,25.1,-0.08922,5e-05,9.08056]
[1775612842968,55.81,71542.15,25.1,-0.08904,5e-05,9.06745]
[1775612843649,55.8,71552.32,25.1,-0.08852,5e-05,9.02885]
[1775612847677,55.8,71562.43,25.1,-0.088,5e-05,8.99041]
[1775612849712,55.8,71562.96,25.1,-0.08797,5e-05,8.98826]
[1775612852186,55.8,71564.51,25.1,-0.08789,5e-05,8.98238]
[1775612853476,55.8,71562.31,25.1,-0.08796,5e-05,8.98667]
[1775612858943,55.8,71572.63,25.1,-0.08744,5e-05,8.94783]
[1775612860984,55.8,71571.68,25.1,-0.08749,5e-05,8.95134]
[1775612866056,55.8,71570.43,25.1,-0.08755,5e-05,8.95595]
[1775612871846,55.8,71568.21,25.1,-0.08766,5e-05,8.96402]
[1775612876881,55.8,71567.74,25.1,-0.08768,5e-05,8.96559]
[1775612881915,55.8,71560.38,25.1,-0.08805,5e-05,8.99289]
[1775612886952,55.8,71557.13,25.1,-0.08821,5e-05,9.00462]
[1775612891989,55.79,71551.23,25.1,-0.08849,5e-05,9.02533]
[1775612897023,55.79,71548.61,25.1,-0.08862,5e-05,9.03452]
[1775612902057,55.79,71546.81,25.1,-0.0887,5e-05,9.04065]
[1775612908168,55.78,71544.86,25.1,-0.08879,5e-05,9.04735]
[1775612914142,55.78,71544.75,25.1,-0.08875,5e-05,9.04266]
[1775612919177,55.78,71547.93,25.1,-0.08858,5e-05,9.03003]
[1775612924212,55.78,71547.8,25.1,-0.08857,5e-05,9.02982]
[1775612929247,55.77,71550.82,25.1,-0.08841,5e-05,9.01788]
[1775612934283,55.77,71550.15,25.1,-0.08844,5e-05,9.01979]
[1775612940330,55.77,71555.49,25.1,-0.08816,5e-05,8.99908]
[1775612945364,55.77,71548.1,25.1,-0.08853,5e-05,9.02623]
[1775612950401,55.76,71549.49,25.1,-0.08845,5e-05,9.02038]
[1775612955435,55.76,71551.57,25.1,-0.08833,5e-05,9.01198]
[1775612961478,55.76,71548.79,25.1,-0.08847,5e-05,9.02174]
[1775612966513,55.76,71548.46,25.1,-0.08848,5e-05,9.02238]
[1775612971548,55.76,71546.77,25.1,-0.08852,5e-05,9.02426]
[1775612976666,55.75,71546.4,25.1,-0.08853,5e-05,9.02503]
[1775612982625,55.75,71540.76,25.1,-0.08881,5e-05,9.0455]
[1775612986442,55.75,71533.43,25.1,-0.08918,5e-05,9.07248]
[1775612991687,55.74,71524.4,25.1,-0.08963,5e-05,9.10539]
[1775612992579,55.74,71524.4,25.1,-0.08963,5e-05,9.10539]
[1775612994708,55.74,71510.65,25.1,-0.09033,5e-05,9.15659]
[1775612999746,55.74,71502.3,25.1,-0.09074,5e-05,9.1865]
[1775613004782,55.73,71501.82,25.1,-0.09074,5e-05,9.1865]
[1775613009816,55.72,71505.44,25.1,-0.09053,5e-05,9.17097]
[1775613014852,55.72,71508.46,25.1,-0.09035,5e-05,9.15787]
[1775613019887,55.71,71506.23,25.1,-0.09045,5e-05,9.16473]
[1775613024984,55.71,71498.14,25.1,-0.09085,5e-05,9.19403]
[1775613025085,55.7,71498.44,25.1,-0.09083,5e-05,9.19215]
[1775613026439,55.7,71498.58,25.1,-0.09082,5e-05,9.19162]
[1775613026443,55.7,71498.58,25.1,-0.09082,5e-05,9.19162]
[1775613026945,55.7,71498.58,25.1,-0.09082,5e-05,9.19162]
[1775613027047,55.7,71498.6,25.1,-0.09081,5e-05,9.19125]
[1775613029549,55.7,71498.86,25.1,-0.0908,5e-05,9.19034]
[1775613029960,55.7,71498.62,25.1,-0.09081,5e-05,9.19134]
[1775613034995,55.7,71505.03,25.1,-0.09044,5e-05,9.16234]
[1775613042048,55.7,71506.11,25.1,-0.09037,5e-05,9.15752]
[1775613052118,55.7,71507.25,25.1,-0.0903,5e-05,9.15223]
[1775613057154,55.69,71507.68,25.1,-0.09027,5e-05,9.15016]
[1775613058495,55.69,71499.44,25.1,-0.0907,5e-05,9.18128]
[1775613059769,55.69,71493.86,25.1,-0.09099,5e-05,9.20231]
[1775613064074,55.69,71492.93,25.1,-0.09103,5e-05,9.20517]
[1775613064175,55.69,71492.93,25.1,-0.09103,5e-05,9.205]
[1775613069237,55.69,71492.82,25.1,-0.09103,5e-05,9.2057]
[1775613074272,55.69,71492.38,25.1,-0.09106,5e-05,9.20766]
[1775613075146,55.69,71492.38,25.1,-0.09106,5e-05,9.20766]
[1775613075280,55.69,71492.54,25.1,-0.09105,5e-05,9.20711]
[1775613078694,55.69,71492.31,25.1,-0.09106,5e-05,9.20746]
[1775613078749,55.69,71492.31,25.1,-0.09106,5e-05,9.20746]
[1775613079308,55.69,71505.75,25.1,-0.09036,5e-05,9.15633]
[1775613084354,55.69,71505.67,25.1,-0.09036,5e-05,9.15654]
[1775613093409,55.68,71500.73,25.1,-0.09056,5e-05,9.16999]
[1775613098444,55.68,71499.0,25.1,-0.09065,5e-05,9.17594]
[1775613104485,55.68,71494.2,25.1,-0.09089,5e-05,9.19338]
[1775613109521,55.68,71494.45,25.1,-0.09086,5e-05,9.19167]
[1775613115600,55.68,71496.37,25.1,-0.09076,5e-05,9.18395]
[1775613116634,55.67,71496.24,25.1,-0.09076,5e-05,9.18403]
[1775613116688,55.67,71496.24,25.1,-0.09076,5e-05,9.18403]
[1775613116988,55.67,71496.24,25.1,-0.09076,5e-05,9.18403]
[1775613117577,55.67,71507.98,25.1,-0.09014,5e-05,9.13927]
[1775613120124,55.67,71506.5,25.1,-0.09022,5e-05,9.14474]
[1775613120958,55.67,71507.79,25.1,-0.09015,5e-05,9.13971]
[1775613120990,55.67,71522.97,25.1,-0.08936,5e-05,9.08233]
[1775613121527,55.67,71522.97,25.1,-0.08936,5e-05,9.08233]
[1775613122358,55.67,71533.73,25.1,-0.08881,5e-05,9.04148]
[1775613124749,55.67,71535.08,25.1,-0.08874,5e-05,9.03626]
[1775613129969,55.67,71535.73,25.1,-0.08869,5e-05,9.03316]
[1775613134547,55.67,71545.86,25.1,-0.08817,5e-05,8.99449]
[1775613138497,55.67,71542.5,25.1,-0.08834,5e-05,9.00693]
[1775613137718,55.67,71552.88,25.1,-0.08781,5e-05,8.96787]
[1775613138900,55.67,71551.3,25.1,-0.08789,5e-05,8.97372]
[1775613142623,55.66,71549.33,25.1,-0.08797,5e-05,8.98001]
[1775613144944,55.66,71548.44,25.1,-0.08801,5e-05,8.98307]
[1775613145030,55.66,71548.41,25.1,-0.08801,5e-05,8.9829]
[1775613150068,55.66,71550.06,25.1,-0.08792,5e-05,8.97651]
[1775613150809,55.66,71560.93,25.1,-0.08737,5e-05,8.93563]
[1775613155845,55.66,71557.69,25.1,-0.0875,5e-05,8.94401]
[1775613160879,55.66,71558.77,25.1,-0.08745,5e-05,8.94001]
[1775613165200,55.66,71561.84,25.1,-0.08729,5e-05,8.92858]
[1775613165203,55.66,71561.84,25.1,-0.08729,5e-05,8.92858]
[1775613165239,55.66,71561.84,25.1,-0.08729,5e-05,8.92858]
[1775613165455,55.66,71561.84,25.1,-0.08729,5e-05,8.92858]
[1775613165492,55.66,71568.1,25.1,-0.08698,5e-05,8.90517]
[1775613166514,55.66,71581.47,25.1,-0.0863,5e-05,8.85502]
[1775613170404,55.66,71582.77,25.1,-0.08623,5e-05,8.84999]
[1775613175481,55.66,71588.01,25.1,-0.08597,5e-05,8.83008]
[1775613181025,55.66,71585.79,25.1,-0.08607,5e-05,8.83804]
[1775613182386,55.66,71585.79,25.1,-0.08607,5e-05,8.83804]
[1775613182389,55.66,71585.79,25.1,-0.08607,5e-05,8.83804]
[1775613188073,55.65,71586.79,25.1,-0.08602,5e-05,8.83387]
[1775613193111,55.65,71586.89,25.1,-0.08601,5e-05,8.83319]
[1775613197814,55.65,71587.63,25.1,-0.08597,5e-05,8.8302]
[1775613204187,55.65,71587.63,25.1,-0.08596,5e-05,8.82977]
[1775613204622,55.65,71587.63,25.1,-0.08596,5e-05,8.82977]
[1775613205974,55.65,71587.75,25.1,-0.08596,5e-05,8.82927]
[1775613207963,55.65,71587.02,25.1,-0.08599,5e-05,8.83188]
[1775613213250,55.65,71586.9,25.1,-0.08596,5e-05,8.82818]
[1775613218285,55.65,71584.44,25.1,-0.08608,5e-05,8.83708]
[1775613223321,55.65,71577.79,25.1,-0.08641,5e-05,8.86154]
[1775613230371,55.64,71574.84,25.1,-0.08655,5e-05,8.87179]
[1775613235405,55.64,71561.44,25.1,-0.08722,5e-05,8.92134]
[1775613240441,55.64,71557.07,25.1,-0.08743,5e-05,8.93677]
[1775613240936,55.64,71557.07,25.1,-0.08743,5e-05,8.93677]
[1775613241448,55.64,71542.31,25.1,-0.08818,5e-05,8.99222]
[1775613243462,55.64,71532.32,25.1,-0.08869,5e-05,9.02965]
[1775613245476,55.64,71521.27,25.1,-0.08926,5e-05,9.07107]
[1775613250510,55.63,71519.63,25.1,-0.08933,5e-05,9.07634]
[1775613255546,55.63,71519.61,25.1,-0.08932,5e-05,9.07543]
[1775613260581,55.63,71522.53,25.1,-0.08915,5e-05,9.06354]
[1775613265615,55.62,71517.23,25.1,-0.08941,5e-05,9.0826]
[1775613270650,55.62,71527.07,25.1,-0.08889,5e-05,9.04452]
[1775613274783,55.62,71535.44,25.1,-0.08843,5e-05,9.00862]
[1775613274883,55.62,71535.44,25.1,-0.08843,5e-05,9.00862]
[1775613275685,55.62,71533.45,25.1,-0.08852,5e-05,9.01579]
[1775613281627,55.61,71527.2,25.1,-0.08882,5e-05,9.03763]
[1775613281637,55.61,71526.45,25.1,-0.08886,5e-05,9.04009]
[1775613286762,55.61,71522.36,25.1,-0.08906,5e-05,9.05484]
[1775613292458,55.61,71514.01,25.1,-0.08948,5e-05,9.08576]
[1775613293956,55.6,71502.98,25.1,-0.09005,5e-05,9.12713]
[1775613299163,55.6,71497.97,25.1,-0.09029,5e-05,9.14481]
[1775613302303,55.6,71511.54,25.1,-0.08957,5e-05,9.09258]
[1775613309926,55.59,71513.03,25.1,-0.08947,5e-05,9.08497]
[1775613314342,55.59,71513.26,25.1,-0.08945,5e-05,9.08369]
[1775613320023,55.58,71509.78,25.1,-0.08962,5e-05,9.09547]
[1775613322646,55.58,71491.52,25.1,-0.09055,5e-05,9.16378]
[1775613324006,55.58,71487.57,25.1,-0.09076,5e-05,9.17878]
[1775613324292,55.58,71487.57,25.1,-0.09076,5e-05,9.17878]
[1775613332113,55.57,71484.78,25.1,-0.09084,5e-05,9.18284]
[1775613338383,55.56,71492.25,25.1,-0.09042,5e-05,9.15253]
[1775613340916,55.56,71504.12,25.1,-0.08979,5e-05,9.10638]
[1775613346728,55.56,71506.44,25.1,-0.08966,5e-05,9.0967]
[1775613356248,55.55,71507.67,25.1,-0.08956,5e-05,9.08983]
[1775613361283,55.55,71508.53,25.1,-0.08951,5e-05,9.08558]
[1775613366319,55.54,71508.56,25.1,-0.08949,5e-05,9.08451]
[1775613371540,55.54,71508.59,25.1,-0.08948,5e-05,9.08382]
[1775613372317,55.54,71508.61,25.1,-0.08947,5e-05,9.08318]
[1775613373368,55.54,71530.36,25.1,-0.08835,5e-05,9.00064]
[1775613378402,55.54,71531.96,25.1,-0.08826,5e-05,8.99434]
[1775613382881,55.54,71530.92,25.1,-0.08831,5e-05,8.99803]
[1775613384707,55.54,71542.91,25.1,-0.0877,5e-05,8.95276]
[1775613392500,55.54,71551.67,25.1,-0.08722,5e-05,8.9164]
[1775613397535,55.54,71552.38,25.1,-0.08719,5e-05,8.91409]
[1775613401764,55.54,71539.77,25.1,-0.08784,5e-05,8.96175]
[1775613407605,55.54,71534.78,25.1,-0.08809,5e-05,8.98045]
[1775613411745,55.54,71534.49,25.1,-0.08811,5e-05,8.98144]
[1775613411751,55.54,71534.49,25.1,-0.08811,5e-05,8.98144]
[1775613412641,55.54,71526.0,25.1,-0.08854,5e-05,9.01359]
[1775613417676,55.54,71526.32,25.1,-0.08854,5e-05,9.01309]
[1775613422712,55.54,71520.27,25.1,-0.08886,5e-05,9.03658]
[1775613427746,55.54,71510.84,25.1,-0.08935,5e-05,9.07264]
[1775613430725,55.55,71502.57,25.1,-0.08978,5e-05,9.10403]
[1775613435465,55.55,71500.33,25.1,-0.08989,5e-05,9.11249]
[1775613440838,55.55,71503.26,25.1,-0.08974,5e-05,9.10136]
[1775613445873,55.55,71503.92,25.1,-0.08971,5e-05,9.09887]
[1775613451914,55.55,71503.27,25.1,-0.08971,5e-05,9.0975]
[1775613457211,55.55,71503.01,25.1,-0.08972,5e-05,9.09851]
[1775613457391,55.55,71503.01,25.1,-0.08972,5e-05,9.09851]
[1775613457631,55.55,71503.01,25.1,-0.08972,5e-05,9.09851]
[1775613457957,55.55,71488.87,25.1,-0.09046,5e-05,9.15216]
[1775613460762,55.55,71487.44,25.1,-0.09054,5e-05,9.1576]
[1775613465019,55.54,71483.91,25.1,-0.09071,5e-05,9.17058]
[1775613465614,55.54,71483.33,25.1,-0.09074,5e-05,9.17281]
[1775613467204,55.54,71483.48,25.1,-0.09074,5e-05,9.17224]
[1775613467500,55.54,71483.48,25.1,-0.09074,5e-05,9.17224]
[1775613467536,55.54,71483.43,25.1,-0.09074,5e-05,9.17244]
[1775613473062,55.54,71481.45,25.1,-0.09084,5e-05,9.17944]
[1775613476578,55.54,71471.47,25.1,-0.09135,5e-05,9.21693]
[1775613478309,55.54,71468.64,25.1,-0.0915,5e-05,9.22772]
[1775613485147,55.54,71470.11,25.1,-0.09141,5e-05,9.22063]
[1775613490182,55.53,71470.87,25.1,-0.09135,5e-05,9.21684]
[1775613495216,55.53,71466.05,25.1,-0.0916,5e-05,9.23436]
[1775613500251,55.53,71468.23,25.1,-0.09147,5e-05,9.22507]
[1775613503767,55.52,71468.52,25.1,-0.09145,5e-05,9.2236]
[1775613503821,55.52,71468.66,25.1,-0.09144,5e-05,9.2227]
[1775613509322,55.52,71461.79,25.1,-0.0918,5e-05,9.24896]
[1775613514357,55.52,71459.48,25.1,-0.09189,5e-05,9.25395]
[1775613520399,55.52,71459.07,25.1,-0.09191,5e-05,9.25553]
[1775613526442,55.52,71460.07,25.1,-0.09186,5e-05,9.25171]
[1775613531477,55.52,71460.21,25.1,-0.09185,5e-05,9.25119]
[1775613535744,55.52,71459.82,25.1,-0.09187,5e-05,9.25269]
[1775613535871,55.52,71459.95,25.1,-0.09187,5e-05,9.2522]
[1775613539427,55.52,71466.57,25.1,-0.09151,5e-05,9.22636]
[1775613539436,55.52,71466.57,25.1,-0.09151,5e-05,9.22636]
[1775613539534,55.52,71463.63,25.1,-0.09166,5e-05,9.23739]
[1775613542276,55.52,71461.21,25.1,-0.09179,5e-05,9.24666]
[1775613542556,55.52,71464.4,25.1,-0.09162,5e-05,9.23427]
[1775613543708,55.52,71464.4,25.1,-0.09162,5e-05,9.23427]
[1775613543810,55.52,71466.06,25.1,-0.09153,5e-05,9.22774]
[1775613546297,55.52,71469.25,25.1,-0.09136,5e-05,9.21566]
[1775613546815,55.52,71469.25,25.1,-0.09136,5e-05,9.21566]
[1775613546888,55.52,71468.97,25.1,-0.09137,5e-05,9.21655]
[1775613547523,55.52,71468.97,25.1,-0.09137,5e-05,9.21655]
[1775613547591,55.52,71479.6,25.1,-0.09081,5e-05,9.1759]
[1775613552626,55.52,71480.41,25.1,-0.09076,5e-05,9.17227]
[1775613557661,55.51,71479.85,25.1,-0.09078,5e-05,9.17388]
[1775613562696,55.51,71485.13,25.1,-0.0905,5e-05,9.15331]
[1775613562982,55.51,71485.13,25.1,-0.0905,5e-05,9.15331]
[1775613568801,55.51,71486.47,25.1,-0.09043,5e-05,9.14787]
[1775613574261,55.51,71480.19,25.1,-0.09072,5e-05,9.16756]
[1775613579814,55.51,71478.94,25.1,-0.09077,5e-05,9.17154]
[1775613584849,55.51,71477.05,25.1,-0.09086,5e-05,9.17818]
[1775613589885,55.5,71471.22,25.1,-0.09116,5e-05,9.19973]
[1775613590512,55.5,71471.22,25.1,-0.09116,5e-05,9.19973]
[1775613594026,55.5,71471.24,25.1,-0.09115,5e-05,9.19908]
[1775613599874,55.5,71470.45,25.1,-0.09119,5e-05,9.20139]
[1775613599916,55.5,71470.45,25.1,-0.09119,5e-05,9.20139]
[1775613601237,55.5,71481.29,25.1,-0.09061,5e-05,9.15984]
[1775613606396,55.5,71479.23,25.1,-0.09071,5e-05,9.16717]
[1775613609057,55.5,71492.31,25.1,-0.09003,5e-05,9.1173]
[1775613615106,55.5,71493.3,25.1,-0.08998,5e-05,9.11346]
[1775613620151,55.5,71495.27,25.1,-0.08987,5e-05,9.10593]
[1775613620820,55.5,71495.27,25.1,-0.08987,5e-05,9.10593]
[1775613620864,55.5,71495.27,25.1,-0.08987,5e-05,9.10593]
[1775613621415,55.5,71495.31,25.1,-0.08987,5e-05,9.10578]
[1775613621919,55.5,71495.31,25.1,-0.08987,5e-05,9.10578]
[1775613621925,55.5,71499.83,25.1,-0.08963,5e-05,9.08863]
[1775613627155,55.49,71507.63,25.1,-0.08922,5e-05,9.05828]
[1775613630142,55.49,71508.24,25.1,-0.08918,5e-05,9.05568]
[1775613630149,55.49,71508.24,25.1,-0.08918,5e-05,9.05568]
[1775613630175,55.49,71507.91,25.1,-0.0892,5e-05,9.05678]
[1775613635211,55.49,71513.85,25.1,-0.08887,5e-05,9.03087]
[1775613636240,55.49,71513.85,25.1,-0.08887,5e-05,9.03087]
[1775613636279,55.49,71514.12,25.1,-0.08885,5e-05,9.02994]
[1775613637290,55.49,71514.12,25.1,-0.08885,5e-05,9.02994]
[1775613643529,55.49,71516.14,25.1,-0.08874,5e-05,9.02174]
[1775613648665,55.49,71511.11,25.1,-0.08899,5e-05,9.04025]
[1775613651503,55.49,71521.32,25.1,-0.08846,5e-05,9.00124]
[1775613657369,55.49,71529.83,25.1,-0.08802,5e-05,8.96889]
[1775613662874,55.49,71531.95,25.1,-0.08791,5e-05,8.96087]
[1775613664897,55.49,71521.18,25.1,-0.08847,5e-05,9.0015]
[1775613672679,55.49,71529.51,25.1,-0.08803,5e-05,8.96979]
[1775613681523,55.49,71527.57,25.1,-0.08813,5e-05,8.97699]
[1775613687580,55.48,71532.07,25.1,-0.0879,5e-05,8.95993]
[1775613692615,55.48,71532.29,25.1,-0.08786,5e-05,8.95527]
[1775613694630,55.48,71543.4,25.1,-0.08729,5e-05,8.91347]
[1775613699665,55.49,71552.53,25.1,-0.08683,5e-05,8.8796]
[1775613704700,55.49,71557.89,25.1,-0.08657,5e-05,8.86037]
[1775613709735,55.49,71559.12,25.1,-0.08652,5e-05,8.85652]
[1775613714775,55.49,71557.68,25.1,-0.0866,5e-05,8.86253]
[1775613722141,55.5,71553.51,25.1,-0.08682,5e-05,8.8789]
[1775613726855,55.5,71564.78,25.1,-0.08626,5e-05,8.83753]
[1775613728321,55.5,71566.1,25.1,-0.0862,5e-05,8.83277]
[1775613734252,55.5,71550.79,25.1,-0.08699,5e-05,8.89122]
[1775613739459,55.51,71553.23,25.1,-0.08687,5e-05,8.88263]
[1775613746833,55.51,71547.01,25.1,-0.08719,5e-05,8.90664]
[1775613752033,55.51,71544.77,25.1,-0.08728,5e-05,8.91165]
[1775613755055,55.51,71532.23,25.1,-0.08792,5e-05,8.95898]
[1775613760090,55.51,71535.57,25.1,-0.08775,5e-05,8.94641]
[1775613766133,55.51,71535.68,25.1,-0.08775,5e-05,8.9461]
[1775613771169,55.51,71532.74,25.1,-0.0879,5e-05,8.95719]
[1775613776204,55.51,71532.66,25.1,-0.0879,5e-05,8.95748]
[1775613781239,55.51,71525.13,25.1,-0.08829,5e-05,8.98583]
[1775613784260,55.51,71514.9,25.1,-0.08881,5e-05,9.02433]
[1775613789296,55.51,71512.97,25.1,-0.08891,5e-05,9.03113]
[1775613795338,55.51,71511.35,25.1,-0.08898,5e-05,9.03657]
[1775613801379,55.5,71510.26,25.1,-0.08903,5e-05,9.03996]
[1775613806414,55.5,71511.99,25.1,-0.08893,5e-05,9.03284]
[1775613811449,55.5,71512.23,25.1,-0.08888,5e-05,9.02753]
[1775613813448,55.5,71512.13,25.1,-0.08888,5e-05,9.02779]
[1775613813716,55.5,71512.13,25.1,-0.08888,5e-05,9.02779]
[1775613813804,55.5,71512.76,25.1,-0.08885,5e-05,9.0253]
[1775613816939,55.5,71512.81,25.1,-0.08884,5e-05,9.02443]
[1775613817492,55.49,71523.01,25.1,-0.0883,5e-05,8.98524]
[1775613820566,55.49,71523.02,25.1,-0.08829,5e-05,8.98458]
[1775613821168,55.49,71519.33,25.1,-0.08848,5e-05,8.99823]
[1775613821705,55.49,71500.69,25.1,-0.08944,5e-05,9.06869]
[1775613829630,55.49,71502.02,25.1,-0.08936,5e-05,9.06243]
[1775613834664,55.48,71503.03,25.1,-0.0893,5e-05,9.05783]
[1775613839837,55.48,71503.56,25.1,-0.08926,5e-05,9.05537]
[1775613842721,55.48,71491.86,25.1,-0.08986,5e-05,9.09897]
[1775613844746,55.48,71490.79,25.1,-0.08991,5e-05,9.10285]
[1775613845095,55.48,71490.79,25.1,-0.08991,5e-05,9.10285]
[1775613845196,55.48,71485.61,25.1,-0.09018,5e-05,9.1221]
[1775613847755,55.48,71474.08,25.1,-0.09078,5e-05,9.16589]
[1775613851669,55.48,71473.78,25.1,-0.09079,5e-05,9.16685]
[1775613851991,55.48,71473.78,25.1,-0.09079,5e-05,9.16685]
[1775613853328,55.48,71464.5,25.1,-0.09128,5e-05,9.20182]
[1775613858946,55.47,71463.07,25.1,-0.09135,5e-05,9.20665]
[1775613860744,55.47,71456.95,25.1,-0.09166,5e-05,9.22971]
[1775613860812,55.47,71456.95,25.1,-0.09166,5e-05,9.22971]
[1775613862861,55.47,71446.71,25.1,-0.0922,5e-05,9.26806]
[1775613863433,55.47,71446.71,25.1,-0.0922,5e-05,9.26806]
[1775613864189,55.47,71437.4,25.1,-0.09269,5e-05,9.3037]
[1775613864908,55.47,71426.82,25.1,-0.09326,5e-05,9.34421]
[1775613865365,55.47,71426.82,25.1,-0.09326,5e-05,9.34421]
[1775613865882,55.47,71412.43,25.1,-0.09403,5e-05,9.3994]
[1775613867226,55.47,71400.7,25.1,-0.09466,5e-05,9.44438]
[1775613867734,55.47,71400.7,25.1,-0.09466,5e-05,9.44438]
[1775613867862,55.47,71400.7,25.1,-0.09466,5e-05,9.44438]
[1775613867889,55.47,71400.7,25.1,-0.09466,5e-05,9.44438]
[1775613868122,55.47,71400.7,25.1,-0.09466,5e-05,9.44438]
[1775613868206,55.47,71393.01,25.1,-0.09508,5e-05,9.47378]
[1775613868396,55.47,71393.01,25.1,-0.09508,5e-05,9.47378]
[1775613869690,55.47,71390.41,25.1,-0.09522,5e-05,9.48375]
[1775613870063,55.47,71390.41,25.1,-0.09522,5e-05,9.48375]
[1775613870086,55.47,71394.41,25.1,-0.09499,5e-05,9.46796]
[1775613870556,55.47,71394.41,25.1,-0.09499,5e-05,9.46796]
[1775613870924,55.46,71411.32,25.1,-0.09407,5e-05,9.40244]
[1775613872933,55.46,71420.97,25.1,-0.09352,5e-05,9.36106]
[1775613874946,55.46,71439.99,25.1,-0.09249,5e-05,9.28778]
[1775613875653,55.46,71439.99,25.1,-0.09249,5e-05,9.28778]
[1775613876243,55.46,71446.02,25.1,-0.09217,5e-05,9.26442]
[1775613878178,55.46,71448.87,25.1,-0.09201,5e-05,9.25328]
[1775613878215,55.46,71449.45,25.1,-0.09198,5e-05,9.25084]
[1775613884016,55.46,71448.14,25.1,-0.09205,5e-05,9.25581]
[1775613886756,55.46,71448.13,25.1,-0.09205,5e-05,9.25586]
[1775613887033,55.46,71448.33,25.1,-0.09204,5e-05,9.25509]
[1775613888762,55.46,71452.41,25.1,-0.09182,5e-05,9.23926]
[1775613891824,55.46,71451.23,25.1,-0.09187,5e-05,9.2432]
[1775613892067,55.46,71446.79,25.1,-0.09211,5e-05,9.25997]
[1775613893362,55.46,71445.48,25.1,-0.09218,5e-05,9.26498]
[1775613894081,55.45,71445.24,25.1,-0.09219,5e-05,9.26566]
[1775613895555,55.45,71445.13,25.1,-0.09219,5e-05,9.26584]
[1775613895890,55.45,71445.13,25.1,-0.09219,5e-05,9.26584]
[1775613896009,55.45,71445.13,25.1,-0.09219,5e-05,9.26584]
[1775613896241,55.45,71445.13,25.1,-0.09219,5e-05,9.26584]
[1775613896316,55.45,71476.92,25.1,-0.09051,5e-05,9.14427]
[1775613896754,55.45,71476.92,25.1,-0.09051,5e-05,9.14427]
[1775613897111,55.45,71494.06,25.1,-0.08961,5e-05,9.07908]
[1775613898754,55.45,71496.82,25.1,-0.08947,5e-05,9.06866]
[1775613900687,55.45,71505.47,25.1,-0.08902,5e-05,9.03603]
[1775613900700,55.45,71505.47,25.1,-0.08902,5e-05,9.03603]
[1775613901139,55.45,71502.32,25.1,-0.08918,5e-05,9.04784]
[1775613906143,55.45,71501.65,25.1,-0.08921,5e-05,9.04985]
[1775613906735,55.45,71492.76,25.1,-0.08967,5e-05,9.08342]
[1775613906850,55.45,71492.76,25.1,-0.08967,5e-05,9.08342]
[1775613906864,55.45,71492.76,25.1,-0.08967,5e-05,9.08342]
[1775613907181,55.45,71481.6,25.1,-0.09026,5e-05,9.12606]
[1775613912217,55.45,71483.32,25.1,-0.09017,5e-05,9.11946]
[1775613915238,55.45,71466.06,25.1,-0.09107,5e-05,9.18506]
[1775613915468,55.45,71466.06,25.1,-0.09107,5e-05,9.18506]
[1775613923298,55.45,71465.42,25.1,-0.09109,5e-05,9.18674]
[1775613928332,55.45,71463.81,25.1,-0.09117,5e-05,9.19219]
[1775613934375,55.44,71465.28,25.1,-0.09105,5e-05,9.18197]
[1775613935674,55.44,71465.28,25.1,-0.09105,5e-05,9.18197]
[1775613940848,55.44,71462.25,25.1,-0.0912,5e-05,9.19294]
[1775613946199,55.44,71462.5,25.1,-0.09118,5e-05,9.19133]
[1775613950104,55.44,71462.81,25.1,-0.09116,5e-05,9.18963]
[1775613950889,55.44,71462.57,25.1,-0.09117,5e-05,9.19029]
[1775613951110,55.44,71486.36,25.1,-0.08992,5e-05,9.09959]
[1775613953559,55.44,71488.25,25.1,-0.08982,5e-05,9.09245]
[1775613954256,55.44,71488.23,25.1,-0.08982,5e-05,9.09233]
[1775613960363,55.43,71492.08,25.1,-0.0896,5e-05,9.07696]
[1775613961936,55.43,71502.92,25.1,-0.08903,5e-05,9.03535]
[1775613965598,55.43,71512.98,25.1,-0.08851,5e-05,8.99688]
[1775613968619,55.43,71526.28,25.1,-0.08782,5e-05,8.94651]
[1775613969994,55.43,71526.28,25.1,-0.08782,5e-05,8.94651]
[1775613970199,55.43,71526.28,25.1,-0.08782,5e-05,8.94651]
[1775613970248,55.43,71526.28,25.1,-0.08782,5e-05,8.94651]
[1775613970302,55.43,71525.33,25.1,-0.08787,5e-05,8.95012]
[1775613970744,55.43,71549.07,25.1,-0.08666,5e-05,8.86079]
[1775613976546,55.43,71545.99,25.1,-0.08681,5e-05,8.87176]
[1775613978842,55.43,71546.29,25.1,-0.08679,5e-05,8.87053]
[1775613982143,55.43,71547.15,25.1,-0.08674,5e-05,8.86691]
[1775613982403,55.43,71547.15,25.1,-0.08674,5e-05,8.86691]
[1775613982717,55.42,71566.1,25.1,-0.08578,5e-05,8.79568]
[1775613985986,55.42,71566.56,25.1,-0.08576,5e-05,8.79393]
[1775613985996,55.42,71566.56,25.1,-0.08576,5e-05,8.79393]
[1775613986402,55.42,71566.56,25.1,-0.08576,5e-05,8.79393]
[1775613987092,55.42,71568.22,25.1,-0.08568,5e-05,8.78774]
[1775613987122,55.42,71585.3,25.1,-0.08482,5e-05,8.72399]
[1775613992260,55.42,71586.41,25.1,-0.08473,5e-05,8.71564]
[1775613993535,55.42,71600.95,25.1,-0.084,5e-05,8.66145]
[1775613999060,55.42,71597.9,25.1,-0.08416,5e-05,8.67282]
[1775614002009,55.42,71588.99,25.1,-0.0846,5e-05,8.70586]
[1775614007625,55.42,71581.87,25.1,-0.08495,5e-05,8.73187]
[1775614012201,55.42,71594.71,25.1,-0.0843,5e-05,8.68369]
[1775614019982,55.42,71605.66,25.1,-0.08376,5e-05,8.64287]
[1775614021726,55.42,71605.66,25.1,-0.08376,5e-05,8.64289]
[1775614028042,55.42,71613.76,25.1,-0.08336,5e-05,8.61274]
[1775614033077,55.42,71615.1,25.1,-0.08329,5e-05,8.60773]
[1775614038339,55.42,71616.25,25.1,-0.08323,5e-05,8.60348]
[1775614038470,55.42,71618.59,25.1,-0.08312,5e-05,8.59483]
[1775614040500,55.42,71625.82,25.1,-0.08276,5e-05,8.56782]
[1775614042463,55.42,71628.64,25.1,-0.08262,5e-05,8.55728]
[1775614042538,55.42,71629.76,25.1,-0.08256,5e-05,8.55305]
[1775614043692,55.42,71632.25,25.1,-0.08244,5e-05,8.54376]
[1775614044281,55.42,71632.25,25.1,-0.08244,5e-05,8.54376]
[1775614044371,55.42,71646.48,25.1,-0.08175,5e-05,8.49123]
[1775614044533,55.42,71646.48,25.1,-0.08175,5e-05,8.49123]
[1775614044708,55.42,71646.48,25.1,-0.08175,5e-05,8.49123]
[1775614045446,55.42,71666.45,25.1,-0.08078,5e-05,8.41788]
[1775614045748,55.42,71666.45,25.1,-0.08078,5e-05,8.41788]
[1775614046201,55.42,71666.45,25.1,-0.08078,5e-05,8.41788]
[1775614046503,55.42,71666.45,25.1,-0.08078,5e-05,8.41788]
[1775614046436,55.42,71681.82,25.1,-0.08005,5e-05,8.36175]
[1775614047496,55.42,71681.82,25.1,-0.08005,5e-05,8.36175]
[1775614047948,55.42,71684.16,25.1,-0.07994,5e-05,8.35317]
[1775614048336,55.42,71684.16,25.1,-0.07994,5e-05,8.35317]
[1775614053765,55.42,71673.16,25.1,-0.08043,5e-05,8.38951]
[1775614055242,55.42,71659.12,25.1,-0.0811,5e-05,8.4408]
[1775614060277,55.41,71648.72,25.1,-0.08159,5e-05,8.47812]
[1775614065312,55.41,71639.39,25.1,-0.08203,5e-05,8.51139]
[1775614067834,55.41,71638.68,25.1,-0.08206,5e-05,8.51348]
[1775614072952,55.4,71643.5,25.1,-0.08181,5e-05,8.49445]
[1775614079410,55.4,71646.49,25.1,-0.08164,5e-05,8.48179]
[1775614079748,55.4,71646.49,25.1,-0.08164,5e-05,8.48179]
[1775614085327,55.39,71642.21,25.1,-0.08184,5e-05,8.49656]
[1775614086035,55.39,71641.59,25.1,-0.08187,5e-05,8.49861]
[1775614086470,55.39,71640.3,25.1,-0.08193,5e-05,8.50312]
[1775614091506,55.39,71638.95,25.1,-0.08199,5e-05,8.50802]
[1775614096531,55.39,71636.45,25.1,-0.08211,5e-05,8.51715]
[1775614098018,55.39,71644.35,25.1,-0.08173,5e-05,8.48797]
[1775614098051,55.39,71644.44,25.1,-0.08172,5e-05,8.48764]
[1775614100539,55.39,71647.3,25.1,-0.08158,5e-05,8.47713]
[1775614101232,55.39,71665.16,25.1,-0.08071,5e-05,8.41091]
[1775614103202,55.39,71672.76,25.1,-0.08035,5e-05,8.38296]
[1775614103379,55.39,71672.76,25.1,-0.08035,5e-05,8.38296]
[1775614109020,55.39,71678.55,25.1,-0.08006,5e-05,8.36124]
[1775614113629,55.38,71674.31,25.1,-0.08023,5e-05,8.3723]
[1775614118201,55.38,71668.5,25.1,-0.0805,5e-05,8.39326]
[1775614118225,55.38,71668.5,25.1,-0.0805,5e-05,8.39326]
[1775614118247,55.38,71664.1,25.1,-0.08071,5e-05,8.40923]
[1775614123056,55.38,71663.87,25.1,-0.08073,5e-05,8.41046]
[1775614123157,55.39,71664.53,25.1,-0.0807,5e-05,8.4083]
[1775614128981,55.38,71666.54,25.1,-0.0806,5e-05,8.40055]
[1775614129847,55.38,71667.08,25.1,-0.08057,5e-05,8.39839]
[1775614134810,55.38,71680.89,25.1,-0.0799,5e-05,8.34708]
[1775614140214,55.38,71687.71,25.1,-0.07957,5e-05,8.32176]
[1775614145046,55.38,71691.31,25.1,-0.07939,5e-05,8.30823]
[1775614145054,55.38,71691.31,25.1,-0.07939,5e-05,8.30823]
[1775614145147,55.38,71691.87,25.1,-0.07936,5e-05,8.30619]
[1775614150897,55.37,71685.2,25.1,-0.07967,5e-05,8.32958]
[1775614152109,55.37,71673.03,25.1,-0.08024,5e-05,8.37359]
[1775614156029,55.37,71671.89,25.1,-0.08029,5e-05,8.37722]
[1775614156130,55.37,71671.55,25.1,-0.0803,5e-05,8.37784]
[1775614156712,55.37,71671.55,25.1,-0.0803,5e-05,8.37784]
[1775614157227,55.37,71671.55,25.1,-0.0803,5e-05,8.37784]
[1775614167037,55.37,71666.25,25.1,-0.08054,5e-05,8.39639]
[1775614172073,55.36,71667.1,25.1,-0.08047,5e-05,8.38912]
[1775614177514,55.36,71667.0,25.1,-0.08047,5e-05,8.38921]
[1775614178336,55.36,71663.25,25.1,-0.08065,5e-05,8.40282]
[1775614178343,55.36,71654.41,25.1,-0.08107,5e-05,8.43518]
[1775614184784,55.36,71648.29,25.1,-0.08137,5e-05,8.45797]
[1775614186672,55.36,71648.05,25.1,-0.08138,5e-05,8.45897]
[1775614187178,55.36,71650.16,25.1,-0.08128,5e-05,8.45133]
[1775614192213,55.36,71656.33,25.1,-0.08098,5e-05,8.42785]
[1775614193978,55.36,71657.8,25.1,-0.0809,5e-05,8.42231]
[1775614194641,55.36,71666.3,25.1,-0.08049,5e-05,8.39062]
[1775614195235,55.36,71678.43,25.1,-0.0799,5e-05,8.3459]
[1775614195898,55.36,71678.43,25.1,-0.0799,5e-05,8.3459]
[1775614201288,55.35,71685.9,25.1,-0.07953,5e-05,8.31736]
[1775614201425,55.35,71685.9,25.1,-0.07953,5e-05,8.31736]
[1775614207004,55.35,71684.74,25.1,-0.07957,5e-05,8.32013]
[1775614213370,55.34,71685.64,25.1,-0.07951,5e-05,8.31535]
[1775614215129,55.34,71685.62,25.1,-0.0795,5e-05,8.31521]
[1775614220419,55.34,71682.31,25.1,-0.07965,5e-05,8.32602]
[1775614225456,55.33,71682.61,25.1,-0.07962,5e-05,8.3238]
[1775614230491,55.33,71680.45,25.1,-0.07971,5e-05,8.33055]
[1775614235529,55.33,71675.24,25.1,-0.07991,5e-05,8.34457]
[1775614240565,55.32,71673.77,25.1,-0.07996,5e-05,8.34866]
[1775614246606,55.32,71669.16,25.1,-0.08016,5e-05,8.3639]
[1775614251642,55.31,71675.53,25.1,-0.07984,5e-05,8.33922]
[1775614256677,55.31,71673.83,25.1,-0.0799,5e-05,8.34415]
[1775614259698,55.3,71685.01,25.1,-0.07936,5e-05,8.30257]
[1775614260123,55.3,71685.01,25.1,-0.07936,5e-05,8.30257]
[1775614260510,55.3,71685.01,25.1,-0.07936,5e-05,8.30257]
[1775614265950,55.3,71692.43,25.1,-0.079,5e-05,8.2747]
[1775614271335,55.3,71693.02,25.1,-0.07896,5e-05,8.27168]
[1775614271782,55.3,71680.4,25.1,-0.07956,5e-05,8.31758]
[1775614273567,55.3,71680.4,25.1,-0.07956,5e-05,8.31758]
[1775614273668,55.3,71681.58,25.1,-0.0795,5e-05,8.31289]
[1775614278734,55.3,71681.33,25.1,-0.07951,5e-05,8.31396]
[1775614279791,55.3,71687.61,25.1,-0.07921,5e-05,8.29115]
[1775614279900,55.3,71687.61,25.1,-0.07921,5e-05,8.29115]
[1775614279991,55.3,71693.07,25.1,-0.07895,5e-05,8.2713]
[1775614281736,55.3,71693.07,25.1,-0.07895,5e-05,8.2713]
[1775614283050,55.3,71697.29,25.1,-0.07875,5e-05,8.25561]
[1775614283140,55.3,71697.29,25.1,-0.07875,5e-05,8.25561]
[1775614285030,55.3,71697.52,25.1,-0.07874,5e-05,8.25443]
[1775614288932,55.29,71696.0,25.1,-0.0788,5e-05,8.25963]
[1775614290101,55.29,71694.49,25.1,-0.07887,5e-05,8.26502]
[1775614292152,55.29,71698.09,25.1,-0.0787,5e-05,8.25166]
[1775614292660,55.29,71698.09,25.1,-0.0787,5e-05,8.25166]
[1775614295742,55.29,71696.35,25.1,-0.07875,5e-05,8.25377]
[1775614300985,55.29,71693.26,25.1,-0.07888,5e-05,8.26437]
[1775614305015,55.29,71681.99,25.1,-0.07941,5e-05,8.30489]
[1775614306513,55.29,71681.99,25.1,-0.07941,5e-05,8.30489]
[1775614306596,55.29,71681.82,25.1,-0.07941,5e-05,8.30514]
[1775614311624,55.29,71683.01,25.1,-0.07936,5e-05,8.301]
[1775614317103,55.29,71677.67,25.1,-0.07962,5e-05,8.32094]
[1775614321132,55.29,71689.26,25.1,-0.07907,5e-05,8.27883]
[1775614326310,55.29,71692.76,25.1,-0.07891,5e-05,8.2665]
[1775614332213,55.29,71695.53,25.1,-0.07879,5e-05,8.25731]
[1775614337381,55.3,71700.19,25.1,-0.07858,5e-05,8.24091]
[1775614339514,55.3,71700.66,25.1,-0.07856,5e-05,8.23968]
[1775614339673,55.3,71702.21,25.1,-0.07849,5e-05,8.23421]
[1775614340742,55.3,71717.87,25.1,-0.07775,5e-05,8.17729]
[1775614341748,55.3,71717.87,25.1,-0.07775,5e-05,8.17729]
[1775614342283,55.3,71718.72,25.1,-0.07771,5e-05,8.17422]
[1775614345075,55.3,71719.34,25.1,-0.07769,5e-05,8.17247]
[1775614351346,55.31,71712.67,25.1,-0.07799,5e-05,8.1946]
[1775614356607,55.31,71711.95,25.1,-0.07804,5e-05,8.19806]
[1775614361104,55.31,71714.9,25.1,-0.07792,5e-05,8.18866]
[1775614366452,55.32,71714.2,25.1,-0.07797,5e-05,8.19251]
[1775614367223,55.32,71714.2,25.1,-0.07797,5e-05,8.19251]
[1775614369188,55.32,71714.2,25.1,-0.07797,5e-05,8.19251]
[1775614371152,55.32,71713.91,25.1,-0.07799,5e-05,8.19442]
[1775614371457,55.32,71713.91,25.1,-0.07799,5e-05,8.19442]
[1775614371592,55.32,71726.37,25.1,-0.07741,5e-05,8.14931]
[1775614377533,55.33,71727.54,25.1,-0.07738,5e-05,8.14704]
[1775614381573,55.33,71726.72,25.1,-0.07743,5e-05,8.15085]
[1775614382077,55.33,71726.44,25.1,-0.07744,5e-05,8.15214]
[1775614382510,55.33,71726.44,25.1,-0.07744,5e-05,8.15214]
[1775614383420,55.33,71716.99,25.1,-0.07789,5e-05,8.18662]
[1775614383774,55.33,71716.99,25.1,-0.07789,5e-05,8.18662]
[1775614385511,55.33,71714.16,25.1,-0.07803,5e-05,8.1973]
[1775614385573,55.33,71714.16,25.1,-0.07803,5e-05,8.1973]
[1775614386486,55.33,71713.16,25.1,-0.07808,5e-05,8.20113]
[1775614389119,55.34,71704.86,25.1,-0.07847,5e-05,8.23163]
[1775614389391,55.34,71704.86,25.1,-0.07847,5e-05,8.23163]
[1775614390762,55.34,71704.65,25.1,-0.07848,5e-05,8.2327]
[1775614393157,55.34,71704.65,25.1,-0.07849,5e-05,8.23285]
[1775614394122,55.34,71702.57,25.1,-0.07859,5e-05,8.24085]
[1775614394143,55.34,71702.57,25.1,-0.07859,5e-05,8.24085]
[1775614395290,55.34,71701.09,25.1,-0.07866,5e-05,8.24637]
[1775614398573,55.34,71700.82,25.1,-0.07868,5e-05,8.24761]
[1775614399612,55.34,71701.51,25.1,-0.07865,5e-05,8.24535]
[1775614404727,55.34,71701.46,25.1,-0.07866,5e-05,8.24632]
[1775614409762,55.35,71701.97,25.1,-0.07864,5e-05,8.24509]
[1775614412526,55.35,71702.8,25.1,-0.07858,5e-05,8.23858]
[1775614413735,55.35,71708.54,25.1,-0.07831,5e-05,8.21787]
[1775614414071,55.35,71712.82,25.1,-0.07811,5e-05,8.20252]
[1775614420625,55.35,71713.04,25.1,-0.07811,5e-05,8.20294]
[1775614425297,55.35,71705.81,25.1,-0.07846,5e-05,8.23001]
[1775614427939,55.36,71711.72,25.1,-0.07819,5e-05,8.20887]
[1775614428670,55.36,71721.28,25.1,-0.07774,5e-05,8.17442]
[1775614432019,55.36,71727.13,25.1,-0.07748,5e-05,8.1543]
[1775614432758,55.36,71727.13,25.1,-0.07748,5e-05,8.1543]
[1775614432926,55.36,71727.16,25.1,-0.07749,5e-05,8.15446]
[1775614437962,55.36,71726.63,25.1,-0.07753,5e-05,8.15756]
[1775614442997,55.37,71722.15,25.1,-0.07775,5e-05,8.17486]
[1775614448033,55.37,71717.94,25.1,-0.07796,5e-05,8.19109]
[1775614453067,55.38,71720.92,25.1,-0.07783,5e-05,8.18117]
[1775614456197,55.38,71710.54,25.1,-0.07832,5e-05,8.21933]
[1775614462130,55.38,71708.18,25.1,-0.07844,5e-05,8.22865]
[1775614467391,55.38,71707.94,25.1,-0.07846,5e-05,8.22998]
[1775614473754,55.38,71704.45,25.1,-0.0786,5e-05,8.23951]
[1775614474215,55.38,71716.73,25.1,-0.07803,5e-05,8.19517]
[1775614479251,55.39,71716.33,25.1,-0.07806,5e-05,8.19738]
[1775614484287,55.39,71715.05,25.1,-0.07813,5e-05,8.20282]
[1775614489321,55.39,71722.35,25.1,-0.07779,5e-05,8.17717]
[1775614493021,55.39,71722.76,25.1,-0.07778,5e-05,8.17606]
[1775614498385,55.39,71728.54,25.1,-0.07752,5e-05,8.15564]
[1775614499259,55.39,71728.54,25.1,-0.07752,5e-05,8.15564]
[1775614504219,55.4,71727.18,25.1,-0.07758,5e-05,8.16064]
[1775614510469,55.4,71734.01,25.1,-0.07726,5e-05,8.13621]
[1775614515226,55.4,71735.57,25.1,-0.07719,5e-05,8.13075]
[1775614517341,55.4,71733.13,25.1,-0.07731,5e-05,8.13967]
[1775614517772,55.4,71733.13,25.1,-0.07731,5e-05,8.13967]
[1775614517806,55.4,71733.13,25.1,-0.07731,5e-05,8.13967]
[1775614517971,55.4,71722.61,25.1,-0.0778,5e-05,8.1779]
[1775614520172,55.4,71716.88,25.1,-0.07807,5e-05,8.19887]
[1775614521969,55.4,71716.89,25.1,-0.07808,5e-05,8.19903]
[1775614522007,55.4,71716.89,25.1,-0.07808,5e-05,8.19903]
[1775614522020,55.4,71716.89,25.1,-0.07808,5e-05,8.19903]
[1775614523560,55.4,71701.52,25.1,-0.07881,5e-05,8.25534]
[1775614524574,55.4,71701.52,25.1,-0.07881,5e-05,8.25534]
[1775614525557,55.4,71701.1,25.1,-0.07883,5e-05,8.25708]
[1775614526860,55.4,71694.32,25.1,-0.07915,5e-05,8.28184]
[1775614527321,55.4,71692.12,25.1,-0.07926,5e-05,8.28992]
[1775614528085,55.4,71692.12,25.1,-0.07926,5e-05,8.28992]
[1775614528192,55.4,71699.41,25.1,-0.07891,5e-05,8.26344]
[1775614529254,55.4,71700.73,25.1,-0.07885,5e-05,8.25874]
[1775614529257,55.4,71700.73,25.1,-0.07885,5e-05,8.25874]
[1775614534644,55.41,71708.22,25.1,-0.07847,5e-05,8.22853]
[1775614540008,55.41,71713.7,25.1,-0.07822,5e-05,8.20926]
[1775614540341,55.41,71714.05,25.1,-0.07821,5e-05,8.20817]
[1775614543196,55.41,71714.91,25.1,-0.07818,5e-05,8.20559]
[1775614547633,55.41,71706.66,25.1,-0.07857,5e-05,8.23615]
[1775614547735,55.41,71706.9,25.1,-0.07856,5e-05,8.23542]
[1775614549278,55.41,71706.84,25.1,-0.07857,5e-05,8.23603]
[1775614549374,55.41,71706.84,25.1,-0.07857,5e-05,8.23603]
[1775614550019,55.41,71706.84,25.1,-0.07857,5e-05,8.23603]
[1775614550097,55.41,71706.84,25.1,-0.07857,5e-05,8.23603]
[1775614550749,55.42,71698.83,25.1,-0.07895,5e-05,8.26552]
[1775614553144,55.42,71695.2,25.1,-0.07914,5e-05,8.27972]
[1775614553156,55.42,71695.2,25.1,-0.07914,5e-05,8.27972]
[1775614554494,55.42,71694.67,25.1,-0.07917,5e-05,8.28197]
[1775614557832,55.42,71689.96,25.1,-0.0794,5e-05,8.30008]
[1775614558206,55.42,71687.31,25.1,-0.07953,5e-05,8.31002]
[1775614561127,55.43,71686.9,25.1,-0.07956,5e-05,8.31207]
[1775614562435,55.43,71687.81,25.1,-0.07952,5e-05,8.3093]
[1775614563658,55.43,71689.07,25.1,-0.07947,5e-05,8.30498]
[1775614564609,55.43,71687.05,25.1,-0.07957,5e-05,8.31263]
[1775614565910,55.43,71680.51,25.1,-0.07988,5e-05,8.33648]
[1775614566029,55.43,71680.51,25.1,-0.07988,5e-05,8.33648]
[1775614571908,55.44,71685.43,25.1,-0.07967,5e-05,8.32033]
[1775614576345,55.44,71684.36,25.1,-0.07973,5e-05,8.32524]
[1775614576407,55.44,71684.36,25.1,-0.07973,5e-05,8.32524]
[1775614576516,55.44,71684.36,25.1,-0.07973,5e-05,8.32524]
[1775614576943,55.44,71690.56,25.1,-0.07944,5e-05,8.30264]
[1775614581168,55.44,71692.57,25.1,-0.07934,5e-05,8.29545]
[1775614581180,55.44,71692.57,25.1,-0.07934,5e-05,8.29545]
[1775614583007,55.44,71692.76,25.1,-0.07933,5e-05,8.29479]
[1775614584663,55.44,71693.08,25.1,-0.07932,5e-05,8.29367]
[1775614587618,55.44,71690.5,25.1,-0.07944,5e-05,8.30322]
[1775614588020,55.44,71689.4,25.1,-0.0795,5e-05,8.30725]
[1775614593054,55.45,71684.23,25.1,-0.07973,5e-05,8.32369]
[1775614596011,55.45,71683.94,25.1,-0.07975,5e-05,8.32525]
[1775614601111,55.45,71680.0,25.1,-0.07995,5e-05,8.34103]
[1775614606146,55.46,71680.87,25.1,-0.07993,5e-05,8.33897]
[1775614611180,55.46,71679.62,25.1,-0.08,5e-05,8.34468]
[1775614618230,55.47,71679.4,25.1,-0.08003,5e-05,8.347]
[1775614623266,55.47,71680.78,25.1,-0.07998,5e-05,8.34302]
[1775614628300,55.47,71680.31,25.1,-0.08001,5e-05,8.3458]
[1775614629446,55.47,71680.31,25.1,-0.08001,5e-05,8.3458]
[1775614635866,55.48,71679.69,25.1,-0.08006,5e-05,8.34933]
[1775614641396,55.48,71680.45,25.1,-0.08004,5e-05,8.34807]
[1775614643511,55.48,71680.19,25.1,-0.08006,5e-05,8.34923]
[1775614647389,55.49,71669.06,25.1,-0.0806,5e-05,8.39062]
[1775614654490,55.49,71663.82,25.1,-0.08083,5e-05,8.40702]
[1775614659526,55.49,71667.32,25.1,-0.08067,5e-05,8.39482]
[1775614663405,55.49,71668.17,25.1,-0.08064,5e-05,8.39211]
[1775614663493,55.49,71668.17,25.1,-0.08064,5e-05,8.39211]
[1775614663554,55.49,71674.09,25.1,-0.08035,5e-05,8.3706]
[1775614666947,55.49,71680.69,25.1,-0.08004,5e-05,8.3463]
[1775614667183,55.49,71680.69,25.1,-0.08004,5e-05,8.3463]
[1775614667049,55.49,71680.36,25.1,-0.08005,5e-05,8.3474]
[1775614670603,55.49,71670.09,25.1,-0.08055,5e-05,8.38553]
[1775614671566,55.49,71670.09,25.1,-0.08055,5e-05,8.38553]
[1775614672326,55.5,71664.52,25.1,-0.08082,5e-05,8.40609]
[1775614673624,55.5,71649.42,25.1,-0.08155,5e-05,8.46172]
[1775614675010,55.5,71649.42,25.1,-0.08155,5e-05,8.46172]
[1775614677209,55.5,71647.55,25.1,-0.08164,5e-05,8.46871]
[1775614682687,55.5,71647.28,25.1,-0.08166,5e-05,8.46985]
[1775614685053,55.5,71647.08,25.1,-0.08167,5e-05,8.4706]
[1775614685393,55.5,71636.22,25.1,-0.0822,5e-05,8.51057]
[1775614685714,55.5,71636.22,25.1,-0.0822,5e-05,8.51057]
[1775614685868,55.5,71636.22,25.1,-0.0822,5e-05,8.51057]
[1775614686075,55.5,71636.22,25.1,-0.0822,5e-05,8.51057]
[1775614686249,55.5,71636.22,25.1,-0.0822,5e-05,8.51057]
[1775614686175,55.5,71612.9,25.1,-0.08334,5e-05,8.59686]
[1775614686441,55.5,71612.9,25.1,-0.08334,5e-05,8.59686]
[1775614689492,55.5,71610.85,25.1,-0.08344,5e-05,8.60454]
[1775614689580,55.5,71610.85,25.1,-0.08344,5e-05,8.60454]
[1775614689752,55.5,71610.85,25.1,-0.08344,5e-05,8.60454]
[1775614690658,55.5,71604.97,25.1,-0.08373,5e-05,8.62633]
[1775614691142,55.5,71604.97,25.1,-0.08373,5e-05,8.62633]
[1775614691255,55.5,71604.97,25.1,-0.08373,5e-05,8.62633]
[1775614691243,55.5,71589.78,25.1,-0.08449,5e-05,8.68276]
[1775614693632,55.5,71589.95,25.1,-0.08448,5e-05,8.68197]
[1775614697483,55.5,71592.99,25.1,-0.08432,5e-05,8.6704]
[1775614697818,55.5,71593.22,25.1,-0.08431,5e-05,8.66926]
[1775614703178,55.49,71592.55,25.1,-0.08433,5e-05,8.67059]
[1775614703259,55.49,71592.55,25.1,-0.08433,5e-05,8.67059]
[1775614703360,55.49,71592.58,25.1,-0.08432,5e-05,8.6702]
[1775614704925,55.49,71592.58,25.1,-0.08432,5e-05,8.6702]
[1775614705507,55.49,71592.66,25.1,-0.08432,5e-05,8.66978]
[1775614706474,55.49,71592.65,25.1,-0.08432,5e-05,8.66976]
[1775614707383,55.49,71592.65,25.1,-0.08432,5e-05,8.6697]
[1775614713697,55.49,71594.04,25.1,-0.08421,5e-05,8.66038]
[1775614714914,55.49,71589.46,25.1,-0.08444,5e-05,8.67736]
[1775614716773,55.49,71578.73,25.1,-0.08497,5e-05,8.7171]
[1775614719291,55.49,71579.23,25.1,-0.08494,5e-05,8.71498]
[1775614719295,55.49,71579.23,25.1,-0.08494,5e-05,8.71498]
[1775614723390,55.49,71579.96,25.1,-0.0849,5e-05,8.71163]
[1775614723459,55.49,71579.96,25.1,-0.0849,5e-05,8.71163]
[1775614723992,55.49,71579.96,25.1,-0.0849,5e-05,8.71163]
[1775614723996,55.49,71579.96,25.1,-0.0849,5e-05,8.71163]
[1775614729042,55.48,71569.56,25.1,-0.08541,5e-05,8.7495]
[1775614735085,55.48,71572.95,25.1,-0.08522,5e-05,8.73588]
[1775614740120,55.48,71581.77,25.1,-0.08477,5e-05,8.70237]
[1775614741020,55.48,71581.77,25.1,-0.08477,5e-05,8.70237]
[1775614741286,55.48,71581.77,25.1,-0.08477,5e-05,8.70237]
[1775614741532,55.48,71574.91,25.1,-0.08512,5e-05,8.72783]
[1775614741728,55.48,71574.91,25.1,-0.08512,5e-05,8.72783]
[1775614742137,55.48,71562.68,25.1,-0.08573,5e-05,8.77334]
[1775614743350,55.47,71562.5,25.1,-0.08573,5e-05,8.7738]
[1775614744388,55.47,71559.98,25.1,-0.08586,5e-05,8.78301]
[1775614747011,55.47,71559.96,25.1,-0.08585,5e-05,8.78262]
[1775614749236,55.47,71560.18,25.1,-0.08584,5e-05,8.78157]
[1775614749283,55.47,71560.4,25.1,-0.08582,5e-05,8.78029]
[1775614750382,55.47,71560.4,25.1,-0.08582,5e-05,8.78029]
[1775614750717,55.47,71560.4,25.1,-0.08582,5e-05,8.78029]
[1775614751200,55.47,71565.24,25.1,-0.08558,5e-05,8.762]
[1775614756236,55.47,71566.65,25.1,-0.08549,5e-05,8.75578]
[1775614761272,55.46,71566.55,25.1,-0.08549,5e-05,8.75521]
[1775614763094,55.46,71566.56,25.1,-0.08548,5e-05,8.75499]
[1775614763286,55.46,71563.81,25.1,-0.08562,5e-05,8.76508]
[1775614763750,55.46,71563.81,25.1,-0.08562,5e-05,8.76508]
[1775614763919,55.46,71563.81,25.1,-0.08562,5e-05,8.76508]
[1775614764293,55.46,71553.56,25.1,-0.08614,5e-05,8.80347]
[1775614766811,55.46,71551.25,25.1,-0.08625,5e-05,8.81209]
[1775614767448,55.46,71551.25,25.1,-0.08625,5e-05,8.81209]
[1775614767471,55.46,71551.25,25.1,-0.08625,5e-05,8.81209]
[1775614769319,55.46,71544.79,25.1,-0.08658,5e-05,8.83643]
[1775614771778,55.46,71543.73,25.1,-0.0866,5e-05,8.83655]
[1775614776360,55.46,71532.2,25.1,-0.08719,5e-05,8.88011]
[1775614781035,55.46,71530.29,25.1,-0.08729,5e-05,8.8875]
[1775614786425,55.46,71526.81,25.1,-0.08748,5e-05,8.90079]
[1775614792489,55.46,71518.51,25.1,-0.0879,5e-05,8.93203]
[1775614797523,55.46,71518.38,25.1,-0.08791,5e-05,8.93236]
[1775614802559,55.46,71526.8,25.1,-0.08747,5e-05,8.90049]
[1775614804195,55.46,71526.8,25.1,-0.08747,5e-05,8.90049]
[1775614808514,55.46,71527.66,25.1,-0.08743,5e-05,8.89727]
[1775614809080,55.46,71527.66,25.1,-0.08743,5e-05,8.89727]
[1775614811020,55.46,71524.3,25.1,-0.0876,5e-05,8.9098]
[1775614812383,55.46,71518.26,25.1,-0.08791,5e-05,8.93259]
[1775614813628,55.46,71526.89,25.1,-0.08747,5e-05,8.90004]
[1775614815792,55.46,71529.29,25.1,-0.08734,5e-05,8.89064]
[1775614817856,55.46,71531.41,25.1,-0.08723,5e-05,8.88255]
[1775614822413,55.46,71528.6,25.1,-0.08737,5e-05,8.89284]
[1775614824234,55.46,71525.13,25.1,-0.08754,5e-05,8.90578]
[1775614824265,55.46,71525.13,25.1,-0.08754,5e-05,8.90578]
[1775614824297,55.46,71525.13,25.1,-0.08754,5e-05,8.90578]
[1775614824401,55.46,71525.13,25.1,-0.08754,5e-05,8.90578]
[1775614825202,55.46,71514.72,25.1,-0.08808,5e-05,8.94509]
[1775614826112,55.46,71514.72,25.1,-0.08808,5e-05,8.94509]
[1775614826186,55.46,71514.72,25.1,-0.08808,5e-05,8.94509]
[1775614830133,55.46,71511.32,25.1,-0.08825,5e-05,8.95785]
[1775614830744,55.46,71512.01,25.1,-0.08822,5e-05,8.95519]
[1775614833083,55.46,71515.4,25.1,-0.08801,5e-05,8.93853]
[1775614833188,55.46,71515.4,25.1,-0.08801,5e-05,8.93853]
[1775614833373,55.46,71515.4,25.1,-0.08801,5e-05,8.93853]
[1775614833375,55.46,71515.4,25.1,-0.08801,5e-05,8.93853]
[1775614833428,55.46,71514.52,25.1,-0.08806,5e-05,8.94182]
[1775614833492,55.46,71514.52,25.1,-0.08806,5e-05,8.94182]
[1775614833564,55.46,71514.52,25.1,-0.08806,5e-05,8.94182]
[1775614833568,55.46,71514.52,25.1,-0.08806,5e-05,8.94182]
[1775614833608,55.46,71514.52,25.1,-0.08806,5e-05,8.94182]
[1775614833710,55.46,71514.52,25.1,-0.08806,5e-05,8.94182]
[1775614834288,55.46,71485.21,25.1,-0.08957,5e-05,9.05269]
[1775614834588,55.46,71485.21,25.1,-0.08957,5e-05,9.05269]
[1775614835052,55.46,71485.21,25.1,-0.08957,5e-05,9.05269]
[1775614835350,55.46,71467.3,25.1,-0.09051,5e-05,9.12057]
[1775614835522,55.46,71467.3,25.1,-0.09051,5e-05,9.12057]
[1775614835794,55.46,71455.81,25.1,-0.09112,5e-05,9.16434]
[1775614837598,55.46,71447.63,25.1,-0.09155,5e-05,9.19545]
[1775614837792,55.46,71447.63,25.1,-0.09155,5e-05,9.19545]
[1775614837863,55.46,71447.63,25.1,-0.09155,5e-05,9.19545]
[1775614837899,55.46,71447.63,25.1,-0.09155,5e-05,9.19545]
[1775614838336,55.46,71438.34,25.1,-0.09204,5e-05,9.23064]
[1775614838757,55.46,71438.34,25.1,-0.09204,5e-05,9.23064]
[1775614839098,55.46,71428.18,25.1,-0.09258,5e-05,9.26954]
[1775614839764,55.46,71428.18,25.1,-0.09258,5e-05,9.26954]
[1775614840413,55.46,71428.18,25.1,-0.09258,5e-05,9.26954]
[1775614840122,55.46,71417.8,25.1,-0.09314,5e-05,9.30937]
[1775614841424,55.46,71417.8,25.1,-0.09314,5e-05,9.30937]
[1775614842163,55.46,71417.66,25.1,-0.09314,5e-05,9.30985]
[1775614843028,55.46,71420.24,25.1,-0.093,5e-05,9.29973]
[1775614843470,55.46,71419.95,25.1,-0.09301,5e-05,9.30075]
[1775614844570,55.46,71428.91,25.1,-0.09253,5e-05,9.26638]
[1775614844858,55.46,71441.43,25.1,-0.09187,5e-05,9.21836]
[1775614845767,55.46,71441.43,25.1,-0.09187,5e-05,9.21836]
[1775614846043,55.46,71441.43,25.1,-0.09187,5e-05,9.21836]
[1775614846142,55.45,71446.02,25.1,-0.09162,5e-05,9.20038]
[1775614846587,55.45,71446.02,25.1,-0.09162,5e-05,9.20038]
[1775614846594,55.45,71446.02,25.1,-0.09162,5e-05,9.20038]
[1775614846654,55.45,71446.02,25.1,-0.09162,5e-05,9.20038]
[1775614848692,55.45,71443.86,25.1,-0.09173,5e-05,9.20869]
[1775614850184,55.45,71444.89,25.1,-0.09168,5e-05,9.20481]
[1775614852286,55.45,71444.86,25.1,-0.09168,5e-05,9.20501]
[1775614853921,55.45,71434.25,25.1,-0.09225,5e-05,9.24573]
[1775614858959,55.45,71436.39,25.1,-0.09213,5e-05,9.23747]
[1775614864232,55.45,71443.31,25.1,-0.09176,5e-05,9.21104]
[1775614872417,55.46,71449.07,25.1,-0.09146,5e-05,9.18941]
[1775614877668,55.46,71455.93,25.1,-0.09111,5e-05,9.1638]
[1775614877687,55.46,71455.93,25.1,-0.09111,5e-05,9.1638]
[1775614878466,55.46,71455.93,25.1,-0.09111,5e-05,9.1638]
[1775614878100,55.46,71460.65,25.1,-0.09086,5e-05,9.1457]
[1775614879374,55.46,71460.65,25.1,-0.09086,5e-05,9.1457]
[1775614884702,55.46,71459.41,25.1,-0.09092,5e-05,9.15013]
[1775614884730,55.46,71459.41,25.1,-0.09092,5e-05,9.15013]
[1775614887930,55.46,71462.7,25.1,-0.09075,5e-05,9.13789]
[1775614889888,55.46,71469.39,25.1,-0.0904,5e-05,9.1125]
[1775614892383,55.46,71471.47,25.1,-0.09026,5e-05,9.10067]
[1775614892459,55.46,71471.88,25.1,-0.09023,5e-05,9.09911]
[1775614896603,55.45,71472.42,25.1,-0.09019,5e-05,9.09614]
[1775614897247,55.45,71473.29,25.1,-0.09015,5e-05,9.09283]
[1775614902405,55.45,71474.93,25.1,-0.09006,5e-05,9.08664]
[1775614902727,55.45,71474.89,25.1,-0.09006,5e-05,9.0868]
[1775614903458,55.46,71465.11,25.1,-0.09058,5e-05,9.12419]
[1775614905359,55.46,71462.82,25.1,-0.0907,5e-05,9.13305]
[1775614911353,55.46,71461.1,25.1,-0.0908,5e-05,9.14039]
[1775614913241,55.46,71460.52,25.1,-0.09084,5e-05,9.14272]
[1775614918399,55.46,71464.46,25.1,-0.09064,5e-05,9.12838]
[1775614923382,55.46,71465.87,25.1,-0.09057,5e-05,9.12354]
[1775614926089,55.46,71469.87,25.1,-0.09036,5e-05,9.1084]
[1775614932498,55.46,71470.02,25.1,-0.09035,5e-05,9.1077]
[1775614932985,55.46,71470.02,25.1,-0.09035,5e-05,9.1077]
[1775614933271,55.46,71470.02,25.1,-0.09035,5e-05,9.1077]
[1775614933485,55.46,71470.02,25.1,-0.09035,5e-05,9.1077]
[1775614933506,55.46,71463.04,25.1,-0.09072,5e-05,9.13424]
[1775614936640,55.46,71463.39,25.1,-0.09071,5e-05,9.13336]
[1775614936769,55.46,71463.39,25.1,-0.09071,5e-05,9.13336]
[1775614942629,55.47,71468.56,25.1,-0.09045,5e-05,9.11455]
[1775614942679,55.47,71469.05,25.1,-0.09042,5e-05,9.11287]
[1775614944683,55.47,71468.97,25.1,-0.09043,5e-05,9.11314]
[1775614944769,55.47,71468.98,25.1,-0.09043,5e-05,9.11307]
[1775614951207,55.47,71471.13,25.1,-0.09032,5e-05,9.10583]
[1775614951307,55.47,71471.1,25.1,-0.0903,5e-05,9.10246]
[1775614952213,55.47,71471.1,25.1,-0.0903,5e-05,9.10246]
[1775614956509,55.47,71476.69,25.1,-0.09001,5e-05,9.08117]
[1775614957897,55.47,71480.69,25.1,-0.0898,5e-05,9.06601]
[1775614958774,55.47,71479.53,25.1,-0.08986,5e-05,9.07043]
[1775614959908,55.47,71475.54,25.1,-0.09007,5e-05,9.08562]
[1775614965730,55.47,71473.67,25.1,-0.09017,5e-05,9.09282]
[1775614970240,55.47,71474.9,25.1,-0.0901,5e-05,9.08814]
[1775614970336,55.47,71477.47,25.1,-0.08997,5e-05,9.07838]
[1775614973836,55.47,71474.78,25.1,-0.09011,5e-05,9.08906]
[1775614973882,55.48,71474.82,25.1,-0.09011,5e-05,9.08912]
[1775614979827,55.48,71475.02,25.1,-0.0901,5e-05,9.0884]
[1775614981503,55.48,71475.02,25.1,-0.0901,5e-05,9.0884]
[1775614981510,55.48,71475.46,25.1,-0.09008,5e-05,9.08675]
[1775614981863,55.48,71475.46,25.1,-0.09008,5e-05,9.08675]
[1775614981965,55.48,71476.03,25.1,-0.09005,5e-05,9.08458]
[1775614987884,55.48,71477.16,25.1,-0.08999,5e-05,9.08038]
[1775614992918,55.48,71477.18,25.1,-0.08999,5e-05,9.08039]
[1775614998961,55.48,71476.92,25.1,-0.09001,5e-05,9.08149]
[1775615002173,55.48,71478.72,25.1,-0.08992,5e-05,9.07469]
[1775615002256,55.48,71483.18,25.1,-0.08968,5e-05,9.05781]
[1775615005491,55.48,71483.74,25.1,-0.08966,5e-05,9.05595]
[1775615007016,55.48,71472.22,25.1,-0.09027,5e-05,9.10049]
[1775615009031,55.48,71483.4,25.1,-0.08969,5e-05,9.05847]
[1775615010946,55.48,71483.92,25.1,-0.08967,5e-05,9.05672]
[1775615011389,55.48,71483.92,25.1,-0.08967,5e-05,9.05672]
[1775615011489,55.48,71484.03,25.1,-0.08963,5e-05,9.05275]
[1775615015895,55.48,71492.46,25.1,-0.0892,5e-05,9.02105]
[1775615019499,55.49,71503.57,25.1,-0.08863,5e-05,8.97935]
[1775615025713,55.49,71505.16,25.1,-0.08856,5e-05,8.97455]
[1775615026864,55.49,71507.18,25.1,-0.08846,5e-05,8.9671]
[1775615028394,55.49,71499.8,25.1,-0.08884,5e-05,8.99516]
[1775615034207,55.5,71496.27,25.1,-0.08904,5e-05,9.00968]
[1775615034965,55.5,71496.27,25.1,-0.08904,5e-05,9.00968]
[1775615037313,55.5,71494.6,25.1,-0.08913,5e-05,9.01639]
[1775615043271,55.5,71497.38,25.1,-0.089,5e-05,9.00669]
[1775615047318,55.5,71501.58,25.1,-0.08879,5e-05,8.99122]
[1775615052299,55.5,71501.75,25.1,-0.08879,5e-05,8.99132]
[1775615058376,55.51,71501.8,25.1,-0.0888,5e-05,8.99217]
[1775615060376,55.51,71501.78,25.1,-0.0888,5e-05,8.99239]
[1775615060565,55.51,71501.78,25.1,-0.0888,5e-05,8.99239]
[1775615060629,55.51,71501.78,25.1,-0.0888,5e-05,8.99239]
[1775615060643,55.51,71499.52,25.1,-0.08892,5e-05,9.00108]
[1775615066277,55.51,71492.72,25.1,-0.08926,5e-05,9.02614]
[1775615070433,55.5,71493.2,25.1,-0.08923,5e-05,9.02378]
[1775615070994,55.5,71493.21,25.1,-0.08923,5e-05,9.0236]
[1775615075197,55.5,71493.44,25.1,-0.08918,5e-05,9.01834]
[1775615079098,55.5,71495.41,25.1,-0.08907,5e-05,9.01039]
[1775615081428,55.5,71495.25,25.1,-0.08907,5e-05,9.01076]
[1775615083610,55.5,71495.17,25.1,-0.08908,5e-05,9.01082]
[1775615084100,55.5,71496.15,25.1,-0.08902,5e-05,9.007]
[1775615087225,55.5,71490.7,25.1,-0.0893,5e-05,9.02723]
[1775615092154,55.49,71491.65,25.1,-0.08924,5e-05,9.02293]
[1775615096674,55.49,71490.57,25.1,-0.08929,5e-05,9.02675]
[1775615096895,55.49,71490.58,25.1,-0.08929,5e-05,9.02628]
[1775615096950,55.49,71490.58,25.1,-0.08929,5e-05,9.02628]
[1775615096960,55.49,71490.58,25.1,-0.08929,5e-05,9.02628]
[1775615097232,55.49,71490.58,25.1,-0.08929,5e-05,9.02628]
[1775615097501,55.49,71490.58,25.1,-0.08929,5e-05,9.02628]
[1775615097655,55.49,71522.07,25.1,-0.08766,5e-05,8.90724]
[1775615097800,55.49,71522.07,25.1,-0.08766,5e-05,8.90724]
[1775615098933,55.49,71520.97,25.1,-0.08772,5e-05,8.91142]
[1775615101809,55.49,71517.0,25.1,-0.08792,5e-05,8.92649]
[1775615102065,55.49,71517.0,25.1,-0.08792,5e-05,8.92649]
[1775615102511,55.49,71517.0,25.1,-0.08792,5e-05,8.92649]
[1775615103959,55.49,71516.81,25.1,-0.08793,5e-05,8.92722]
[1775615104990,55.49,71516.08,25.1,-0.08797,5e-05,8.92998]
[1775615105165,55.49,71516.08,25.1,-0.08797,5e-05,8.92998]
[1775615105172,55.49,71516.08,25.1,-0.08797,5e-05,8.92998]
[1775615105203,55.49,71516.08,25.1,-0.08797,5e-05,8.92998]
[1775615105315,55.49,71516.08,25.1,-0.08797,5e-05,8.92998]
[1775615105357,55.49,71502.9,25.1,-0.08865,5e-05,8.97973]
[1775615106454,55.49,71502.9,25.1,-0.08865,5e-05,8.97973]
[1775615107697,55.49,71495.48,25.1,-0.08903,5e-05,9.00772]
[1775615110645,55.49,71485.52,25.1,-0.08955,5e-05,9.04518]
[1775615111685,55.49,71483.92,25.1,-0.08963,5e-05,9.05109]
[1775615113630,55.49,71489.65,25.1,-0.08933,5e-05,9.02903]
[1775615115412,55.49,71485.85,25.1,-0.08952,5e-05,9.04312]
[1775615115531,55.49,71485.85,25.1,-0.08952,5e-05,9.04312]
[1775615115866,55.49,71483.36,25.1,-0.08965,5e-05,9.05225]
[1775615116777,55.49,71477.22,25.1,-0.08996,5e-05,9.07536]
[1775615117044,55.49,71477.22,25.1,-0.08996,5e-05,9.07536]
[1775615117397,55.49,71477.22,25.1,-0.08996,5e-05,9.07536]
[1775615117458,55.49,71476.28,25.1,-0.09001,5e-05,9.07895]
[1775615118188,55.49,71476.28,25.1,-0.09001,5e-05,9.07895]
[1775615118250,55.49,71464.39,25.1,-0.09064,5e-05,9.12415]
[1775615120821,55.48,71475.58,25.1,-0.09004,5e-05,9.08108]
[1775615123121,55.48,71475.93,25.1,-0.09002,5e-05,9.07951]
[1775615123130,55.48,71475.93,25.1,-0.09002,5e-05,9.07951]
[1775615126818,55.48,71476.45,25.1,-0.08998,5e-05,9.07666]
[1775615127157,55.48,71476.08,25.1,-0.09,5e-05,9.07785]
[1775615132905,55.47,71464.23,25.1,-0.09055,5e-05,9.11632]
[1775615138387,55.46,71464.34,25.1,-0.09052,5e-05,9.11395]
[1775615138486,55.46,71463.66,25.1,-0.09054,5e-05,9.11556]
[1775615143446,55.46,71461.57,25.1,-0.09065,5e-05,9.12301]
[1775615143547,55.46,71461.53,25.1,-0.09064,5e-05,9.12237]
[1775615149016,55.45,71462.91,25.1,-0.09053,5e-05,9.11463]
[1775615152927,55.44,71458.68,25.1,-0.09074,5e-05,9.12927]
[1775615153047,55.44,71458.55,25.1,-0.09074,5e-05,9.12927]
[1775615158083,55.44,71458.06,25.1,-0.09074,5e-05,9.12981]
[1775615159277,55.44,71458.06,25.1,-0.09074,5e-05,9.12981]
[1775615159288,55.43,71460.28,25.1,-0.09062,5e-05,9.12108]
[1775615165134,55.42,71461.03,25.1,-0.09055,5e-05,9.11551]
[1775615170169,55.42,71460.61,25.1,-0.09054,5e-05,9.11469]
[1775615171341,55.42,71460.61,25.1,-0.09054,5e-05,9.11469]
[1775615177217,55.41,71469.62,25.1,-0.09002,5e-05,9.07726]
[1775615182253,55.4,71469.66,25.1,-0.08999,5e-05,9.07498]
[1775615184841,55.39,71469.34,25.1,-0.09,5e-05,9.07535]
[1775615185890,55.39,71469.32,25.1,-0.08999,5e-05,9.07501]
[1775615191316,55.38,71469.72,25.1,-0.0899,5e-05,9.06711]
[1775615196351,55.38,71468.0,25.1,-0.08997,5e-05,9.07161]
[1775615199706,55.37,71462.0,25.1,-0.09027,5e-05,9.09363]
[1775615205413,55.36,71461.7,25.1,-0.09024,5e-05,9.09128]
[1775615210449,55.35,71461.97,25.1,-0.0902,5e-05,9.08806]
[1775615215485,55.35,71457.17,25.1,-0.09042,5e-05,9.10419]
[1775615218593,55.33,71453.72,25.1,-0.09053,5e-05,9.11217]
[1775615224548,55.3,71454.06,25.1,-0.09042,5e-05,9.10351]
[1775615229583,55.3,71454.65,25.1,-0.09036,5e-05,9.09902]
[1775615231737,55.29,71454.52,25.1,-0.09036,5e-05,9.09907]
[1775615238646,55.28,71454.93,25.1,-0.09029,5e-05,9.09399]
[1775615243681,55.27,71455.11,25.1,-0.09025,5e-05,9.09114]
[1775615248715,55.27,71455.61,25.1,-0.0902,5e-05,9.0871]
[1775615256771,55.25,71454.7,25.1,-0.09017,5e-05,9.08332]
[1775615263821,55.24,71454.56,25.1,-0.09013,5e-05,9.08097]
[1775615269863,55.24,71456.21,25.1,-0.09002,5e-05,9.07228]
[1775615274550,55.23,71456.22,25.1,-0.09,5e-05,9.07105]
[1775615276412,55.23,71443.54,25.1,-0.09065,5e-05,9.11831]
[1775615277156,55.23,71443.54,25.1,-0.09065,5e-05,9.11831]
[1775615279077,55.22,71443.44,25.1,-0.09065,5e-05,9.11778]
[1775615279176,55.22,71443.31,25.1,-0.09065,5e-05,9.11781]
[1775615285320,55.22,71441.4,25.1,-0.09073,5e-05,9.12399]
[1775615287940,55.21,71441.52,25.1,-0.09069,5e-05,9.12067]
[1775615287989,55.21,71441.74,25.1,-0.09067,5e-05,9.1196]
[1775615294472,55.2,71442.23,25.1,-0.09062,5e-05,9.11588]
[1775615300072,55.19,71442.68,25.1,-0.09055,5e-05,9.11053]
[1775615301168,55.19,71442.68,25.1,-0.09055,5e-05,9.11053]
[1775615301363,55.19,71442.68,25.1,-0.09055,5e-05,9.11053]
[1775615301573,55.19,71442.68,25.1,-0.09055,5e-05,9.11053]
[1775615301580,55.19,71442.68,25.1,-0.09055,5e-05,9.11053]
[1775615301625,55.19,71442.68,25.1,-0.09055,5e-05,9.11053]
[1775615301769,55.19,71442.68,25.1,-0.09055,5e-05,9.11053]
[1775615301884,55.19,71446.61,25.1,-0.09034,5e-05,9.09505]
[1775615301943,55.19,71446.61,25.1,-0.09034,5e-05,9.09505]
[1775615302185,55.19,71446.61,25.1,-0.09034,5e-05,9.09505]
[1775615302219,55.19,71446.61,25.1,-0.09034,5e-05,9.09505]
[1775615302310,55.19,71480.12,25.1,-0.08857,5e-05,8.9669]
[1775615304110,55.18,71483.26,25.1,-0.0884,5e-05,8.95432]
[1775615304309,55.18,71484.1,25.1,-0.08836,5e-05,8.95113]
[1775615306133,55.18,71482.41,25.1,-0.08844,5e-05,8.95711]
[1775615311696,55.12,71489.08,25.1,-0.08785,5e-05,8.9131]
[1775615312023,55.12,71489.54,25.1,-0.08778,5e-05,8.90714]
[1775615320215,55.11,71489.77,25.1,-0.08774,5e-05,8.90343]
[1775615325887,55.1,71480.25,25.1,-0.08821,5e-05,8.9378]
[1775615331603,55.09,71486.71,25.1,-0.08784,5e-05,8.91087]
[1775615336870,55.09,71489.61,25.1,-0.08767,5e-05,8.89846]
[1775615342369,55.08,71493.45,25.1,-0.08744,5e-05,8.88158]
[1775615343845,55.08,71493.45,25.1,-0.08744,5e-05,8.88158]
[1775615349418,55.07,71488.24,25.1,-0.08768,5e-05,8.89913]
[1775615354452,55.06,71481.49,25.1,-0.08801,5e-05,8.923]
[1775615365311,55.06,71481.17,25.1,-0.088,5e-05,8.92272]
[1775615366877,55.05,71473.14,25.1,-0.08839,5e-05,8.95065]
[1775615366896,55.05,71473.14,25.1,-0.08839,5e-05,8.95065]
[1775615366956,55.05,71472.31,25.1,-0.08842,5e-05,8.95303]
[1775615367486,55.05,71472.31,25.1,-0.08842,5e-05,8.95303]
[1775615373586,55.04,71470.53,25.1,-0.08846,5e-05,8.95456]
[1775615383658,55.04,71470.19,25.1,-0.08845,5e-05,8.95392]
[1775615393118,55.04,71470.19,25.1,-0.08845,5e-05,8.95392]
[1775615398764,55.03,71469.75,25.1,-0.08844,5e-05,8.95273]
[1775615403538,55.02,71470.14,25.1,-0.08841,5e-05,8.95068]
[1775615404066,55.02,71470.35,25.1,-0.0884,5e-05,8.94951]
[1775615404809,55.02,71475.48,25.1,-0.08812,5e-05,8.92957]
[1775615409841,55.01,71478.38,25.1,-0.08795,5e-05,8.91675]
[1775615412573,55.01,71480.1,25.1,-0.08785,5e-05,8.90949]
[1775615418905,55.0,71484.52,25.1,-0.08759,5e-05,8.89035]
[1775615423941,55.0,71478.15,25.1,-0.0879,5e-05,8.91296]
[1775615427972,54.99,71490.63,25.1,-0.08723,5e-05,8.86416]
[1775615433006,54.99,71493.23,25.1,-0.08705,5e-05,8.84911]
[1775615438042,54.98,71496.58,25.1,-0.08686,5e-05,8.83519]
[1775615443734,54.98,71493.54,25.1,-0.08701,5e-05,8.84578]
[1775615450772,54.98,71490.96,25.1,-0.08712,5e-05,8.85406]
[1775615459192,54.97,71490.72,25.1,-0.08709,5e-05,8.85213]
[1775615464367,54.96,71482.64,25.1,-0.0875,5e-05,8.88177]
[1775615465711,54.96,71481.53,25.1,-0.08755,5e-05,8.88572]
[1775615468855,54.96,71482.55,25.1,-0.08749,5e-05,8.88093]
[1775615468967,54.96,71482.55,25.1,-0.08749,5e-05,8.88093]
[1775615469040,54.96,71479.48,25.1,-0.08764,5e-05,8.892]
[1775615470914,54.96,71476.37,25.1,-0.0878,5e-05,8.90383]
[1775615471016,54.96,71476.52,25.1,-0.08779,5e-05,8.90306]
[1775615476311,54.95,71482.84,25.1,-0.08744,5e-05,8.87738]
[1775615479528,54.95,71480.43,25.1,-0.08756,5e-05,8.88595]
[1775615480636,54.95,71480.2,25.1,-0.08756,5e-05,8.88621]
[1775615481333,54.95,71473.76,25.1,-0.08789,5e-05,8.91071]
[1775615481532,54.95,71473.76,25.1,-0.08789,5e-05,8.91071]
[1775615481564,54.95,71473.76,25.1,-0.08789,5e-05,8.91071]
[1775615481661,54.95,71473.76,25.1,-0.08789,5e-05,8.91071]
[1775615481907,54.94,71430.37,25.1,-0.09017,5e-05,9.07614]
[1775615482391,54.94,71430.37,25.1,-0.09017,5e-05,9.07614]
[1775615482452,54.94,71420.48,25.1,-0.09069,5e-05,9.11413]
[1775615483299,54.94,71420.48,25.1,-0.09069,5e-05,9.11413]
[1775615483742,54.94,71420.28,25.1,-0.0907,5e-05,9.11434]
[1775615484787,54.94,71420.28,25.1,-0.0907,5e-05,9.11434]
[1775615485492,54.94,71419.69,25.1,-0.09072,5e-05,9.1164]
[1775615485586,54.94,71419.69,25.1,-0.09072,5e-05,9.1164]
[1775615487371,54.94,71417.86,25.1,-0.09082,5e-05,9.12303]
[1775615487853,54.94,71417.86,25.1,-0.09082,5e-05,9.12303]
[1775615487943,54.94,71417.96,25.1,-0.09081,5e-05,9.12221]
[1775615489752,54.94,71399.28,25.1,-0.0918,5e-05,9.19379]
[1775615492424,54.94,71411.97,25.1,-0.09108,5e-05,9.14037]
[1775615495446,54.93,71422.14,25.1,-0.09053,5e-05,9.10052]
[1775615496273,54.93,71422.14,25.1,-0.09053,5e-05,9.10052]
[1775615496579,54.93,71422.14,25.1,-0.09053,5e-05,9.10052]
[1775615496625,54.93,71422.47,25.1,-0.09051,5e-05,9.09906]
[1775615500316,54.93,71427.64,25.1,-0.09021,5e-05,9.07763]
[1775615500766,54.93,71427.64,25.1,-0.09021,5e-05,9.07763]
[1775615501922,54.93,71427.67,25.1,-0.0902,5e-05,9.07715]
[1775615502087,54.92,71425.07,25.1,-0.09034,5e-05,9.08677]
[1775615502495,54.92,71414.85,25.1,-0.09088,5e-05,9.12607]
[1775615507532,54.92,71410.41,25.1,-0.0911,5e-05,9.14209]
[1775615512698,54.92,71414.57,25.1,-0.09087,5e-05,9.12518]
[1775615512725,54.92,71417.51,25.1,-0.09071,5e-05,9.11344]
[1775615516768,54.92,71417.81,25.1,-0.09069,5e-05,9.11229]
[1775615516815,54.91,71417.86,25.1,-0.09067,5e-05,9.11044]
[1775615519171,54.91,71418.17,25.1,-0.09065,5e-05,9.10889]
[1775615519247,54.91,71418.2,25.1,-0.09064,5e-05,9.10878]
[1775615521421,54.91,71420.34,25.1,-0.09052,5e-05,9.10013]
[1775615526665,54.9,71420.29,25.1,-0.0905,5e-05,9.09792]
[1775615531699,54.89,71421.21,25.1,-0.09042,5e-05,9.09244]
[1775615536736,54.88,71420.06,25.1,-0.09045,5e-05,9.09456]
[1775615538104,54.88,71420.06,25.1,-0.09045,5e-05,9.09456]
[1775615538138,54.88,71419.77,25.1,-0.09046,5e-05,9.09529]
[1775615544085,54.88,71413.78,25.1,-0.09077,5e-05,9.11744]
[1775615544989,54.88,71414.04,25.1,-0.09075,5e-05,9.11626]
[1775615545093,54.88,71414.04,25.1,-0.09075,5e-05,9.11626]
[1775615545083,54.88,71414.21,25.1,-0.09074,5e-05,9.11542]
[1775615546136,54.88,71432.44,25.1,-0.08977,5e-05,9.04516]
[1775615550105,54.88,71423.42,25.1,-0.09024,5e-05,9.07949]
[1775615550838,54.88,71423.09,25.1,-0.09025,5e-05,9.08027]
[1775615555873,54.87,71425.96,25.1,-0.09005,5e-05,9.0636]
[1775615560908,54.86,71430.04,25.1,-0.08981,5e-05,9.0463]
[1775615561546,54.86,71430.04,25.1,-0.08981,5e-05,9.0463]
[1775615562923,54.86,71443.77,25.1,-0.08907,5e-05,8.99305]
[1775615567959,54.86,71441.97,25.1,-0.08915,5e-05,8.99876]
[1775615570979,54.85,71431.91,25.1,-0.08967,5e-05,9.03657]
[1775615572496,54.85,71431.05,25.1,-0.08972,5e-05,9.03958]
[1775615579035,54.85,71429.86,25.1,-0.08975,5e-05,9.04202]
[1775615580694,54.84,71429.84,25.1,-0.08975,5e-05,9.04179]
[1775615582249,54.84,71440.39,25.1,-0.08918,5e-05,9.00075]
[1775615582496,54.84,71440.39,25.1,-0.08918,5e-05,9.00075]
[1775615585077,54.84,71428.19,25.1,-0.08982,5e-05,9.04682]
[1775615590111,54.83,71434.32,25.1,-0.08947,5e-05,9.02169]
[1775615590279,54.83,71434.32,25.1,-0.08947,5e-05,9.02169]
[1775615590324,54.83,71434.32,25.1,-0.08947,5e-05,9.02169]
[1775615590422,54.83,71434.32,25.1,-0.08947,5e-05,9.02169]
[1775615590543,54.83,71434.32,25.1,-0.08947,5e-05,9.02169]
[1775615591119,54.83,71406.69,25.1,-0.09094,5e-05,9.1277]
[1775615591298,54.83,71406.69,25.1,-0.09094,5e-05,9.1277]
[1775615591309,54.83,71406.69,25.1,-0.09094,5e-05,9.1277]
[1775615591586,54.83,71406.69,25.1,-0.09094,5e-05,9.1277]
[1775615592126,54.83,71405.7,25.1,-0.09099,5e-05,9.13154]
[1775615592488,54.83,71405.7,25.1,-0.09099,5e-05,9.13154]
[1775615592506,54.83,71405.7,25.1,-0.09099,5e-05,9.13154]
[1775615595078,54.83,71406.34,25.1,-0.09096,5e-05,9.12912]
[1775615595147,54.83,71414.41,25.1,-0.09053,5e-05,9.09804]
[1775615596023,54.83,71414.41,25.1,-0.09053,5e-05,9.09804]
[1775615596154,54.83,71415.67,25.1,-0.09046,5e-05,9.09304]
[1775615597442,54.83,71413.94,25.1,-0.09054,5e-05,9.09932]
[1775615597491,54.83,71413.93,25.1,-0.09054,5e-05,9.09936]
[1775615602196,54.83,71424.95,25.1,-0.08995,5e-05,9.05624]
[1775615602651,54.83,71424.95,25.1,-0.08995,5e-05,9.05624]
[1775615603203,54.83,71428.11,25.1,-0.08978,5e-05,9.04377]
[1775615605011,54.83,71428.07,25.1,-0.08977,5e-05,9.04363]
[1775615605055,54.83,71428.01,25.1,-0.08977,5e-05,9.04355]
[1775615608238,54.83,71417.35,25.1,-0.09034,5e-05,9.08436]
[1775615613297,54.82,71412.88,25.1,-0.09053,5e-05,9.09705]
[1775615613308,54.82,71412.88,25.1,-0.09053,5e-05,9.09705]
[1775615614170,54.82,71375.01,25.1,-0.09257,5e-05,9.2435]
[1775615614965,54.82,71375.01,25.1,-0.09257,5e-05,9.2435]
[1775615615155,54.82,71388.96,25.1,-0.09182,5e-05,9.18931]
[1775615616873,54.82,71393.4,25.1,-0.09158,5e-05,9.17214]
[1775615616962,54.82,71393.33,25.1,-0.09158,5e-05,9.17231]
[1775615617724,54.82,71393.33,25.1,-0.09158,5e-05,9.17231]
[1775615619864,54.82,71390.41,25.1,-0.09173,5e-05,9.18332]
[1775615620125,54.82,71389.79,25.1,-0.09176,5e-05,9.18515]
[1775615623348,54.82,71389.29,25.1,-0.09178,5e-05,9.1869]
[1775615623349,54.82,71388.32,25.1,-0.09184,5e-05,9.19065]
[1775615628631,54.82,71385.81,25.1,-0.09196,5e-05,9.19922]
[1775615629183,54.82,71385.81,25.1,-0.09196,5e-05,9.19922]
[1775615629392,54.81,71369.55,25.1,-0.09283,5e-05,9.26167]
[1775615634427,54.81,71373.98,25.1,-0.09258,5e-05,9.24366]
[1775615637504,54.81,71373.91,25.1,-0.09258,5e-05,9.24361]
[1775615637559,54.81,71373.91,25.1,-0.09258,5e-05,9.24361]
[1775615637640,54.81,71373.91,25.1,-0.09258,5e-05,9.24361]
[1775615637654,54.81,71373.91,25.1,-0.09258,5e-05,9.24361]
[1775615638187,54.81,71373.91,25.1,-0.09258,5e-05,9.24361]
[1775615638203,54.81,71373.99,25.1,-0.09257,5e-05,9.24322]
[1775615638408,54.81,71373.99,25.1,-0.09257,5e-05,9.24322]
[1775615638444,54.81,71373.99,25.1,-0.09257,5e-05,9.24322]
[1775615638550,54.81,71373.99,25.1,-0.09257,5e-05,9.24322]
[1775615638610,54.81,71373.99,25.1,-0.09257,5e-05,9.24322]
[1775615638735,54.81,71345.41,25.1,-0.09413,5e-05,9.35438]
[1775615639520,54.81,71345.41,25.1,-0.09413,5e-05,9.35438]
[1775615639525,54.81,71345.41,25.1,-0.09413,5e-05,9.35438]
[1775615640232,54.81,71345.41,25.1,-0.09413,5e-05,9.35438]
[1775615642554,54.81,71343.48,25.1,-0.09424,6e-05,9.36175]
[1775615643080,54.81,71343.48,25.1,-0.09424,6e-05,9.36175]
[1775615644543,54.81,71342.45,25.1,-0.09429,6e-05,9.36555]
[1775615644734,54.81,71342.45,25.1,-0.09429,6e-05,9.36555]
[1775615644898,54.81,71341.28,25.1,-0.09435,6e-05,9.36988]
[1775615645316,54.81,71341.28,25.1,-0.09435,6e-05,9.36988]
[1775615645514,54.81,71331.2,25.1,-0.09491,6e-05,9.40925]
[1775615647145,54.81,71331.2,25.1,-0.09491,6e-05,9.40925]
[1775615648268,54.81,71317.93,25.1,-0.09565,6e-05,9.46134]
[1775615648412,54.81,71317.93,25.1,-0.09565,6e-05,9.46134]
[1775615651043,54.81,71308.42,25.1,-0.09617,6e-05,9.4985]
[1775615651101,54.81,71308.52,25.1,-0.09617,6e-05,9.49802]
[1775615655596,54.8,71310.86,25.1,-0.09602,6e-05,9.48796]
[1775615655697,54.8,71310.86,25.1,-0.09602,6e-05,9.48796]
[1775615655793,54.8,71315.46,25.1,-0.09576,6e-05,9.46964]
[1775615656681,54.8,71315.46,25.1,-0.09576,6e-05,9.46964]
[1775615656894,54.8,71318.83,25.1,-0.09557,6e-05,9.45567]
[1775615660190,54.8,71319.6,25.1,-0.09552,6e-05,9.45219]
[1775615660257,54.8,71321.95,25.1,-0.09538,6e-05,9.44276]
[1775615662808,54.8,71329.47,25.1,-0.09496,6e-05,9.41289]
[1775615662909,54.79,71330.8,25.1,-0.09488,6e-05,9.40687]
[1775615663692,54.79,71330.8,25.1,-0.09488,6e-05,9.40687]
[1775615663755,54.79,71333.17,25.1,-0.09474,6e-05,9.3976]
[1775615665669,54.79,71347.55,25.1,-0.09394,5e-05,9.34072]
[1775615668074,54.79,71348.79,25.1,-0.09387,5e-05,9.33555]
[1775615668111,54.79,71348.79,25.1,-0.09387,5e-05,9.33555]
[1775615668118,54.79,71348.79,25.1,-0.09387,5e-05,9.33555]
[1775615669638,54.79,71358.04,25.1,-0.09335,5e-05,9.29869]
[1775615669831,54.79,71358.04,25.1,-0.09335,5e-05,9.29869]
[1775615672380,54.78,71371.65,25.1,-0.09254,5e-05,9.23948]
[1775615676171,54.78,71377.52,25.1,-0.09222,5e-05,9.21617]
[1775615677638,54.78,71379.77,25.1,-0.09209,5e-05,9.20725]
[1775615679035,54.77,71363.07,25.1,-0.093,5e-05,9.27185]
[1775615684807,54.77,71361.05,25.1,-0.0931,5e-05,9.27878]
[1775615689841,54.77,71353.9,25.1,-0.09347,5e-05,9.30561]
[1775615694878,54.76,71355.45,25.1,-0.09337,5e-05,9.2984]
[1775615699913,54.76,71362.34,25.1,-0.09298,5e-05,9.27031]
[1775615704948,54.76,71368.89,25.1,-0.09261,5e-05,9.24403]
[1775615708184,54.76,71368.7,25.1,-0.09262,5e-05,9.24449]
[1775615709321,54.76,71368.63,25.1,-0.09262,5e-05,9.24462]
[1775615709598,54.75,71368.54,25.1,-0.09262,5e-05,9.24483]
[1775615710177,54.75,71368.54,25.1,-0.09262,5e-05,9.24483]
[1775615710208,54.75,71333.02,25.1,-0.09457,6e-05,9.38308]
[1775615710653,54.75,71333.02,25.1,-0.09457,6e-05,9.38308]
[1775615710678,54.75,71333.02,25.1,-0.09457,6e-05,9.38308]
[1775615711247,54.75,71333.02,25.1,-0.09457,6e-05,9.38308]
[1775615712279,54.75,71323.49,25.1,-0.09509,6e-05,9.42022]
[1775615714037,54.75,71323.26,25.1,-0.0951,6e-05,9.42074]
[1775615714072,54.75,71323.26,25.1,-0.0951,6e-05,9.42074]
[1775615714268,54.75,71323.26,25.1,-0.0951,6e-05,9.42074]
[1775615715910,54.75,71322.61,25.1,-0.09513,6e-05,9.4229]
[1775615715975,54.75,71322.61,25.1,-0.09513,6e-05,9.4229]
[1775615716174,54.75,71316.72,25.1,-0.09545,6e-05,9.44578]
[1775615716466,54.75,71316.72,25.1,-0.09545,6e-05,9.44578]
[1775615716678,54.75,71316.72,25.1,-0.09545,6e-05,9.44578]
[1775615716756,54.75,71316.72,25.1,-0.09545,6e-05,9.44578]
[1775615716783,54.75,71316.72,25.1,-0.09545,6e-05,9.44578]
[1775615717322,54.75,71316.72,25.1,-0.09545,6e-05,9.44578]
[1775615717330,54.75,71299.78,25.1,-0.0964,6e-05,9.51226]
[1775615720408,54.75,71297.9,25.1,-0.0965,6e-05,9.51933]
[1775615724422,54.75,71295.76,25.1,-0.09661,6e-05,9.52729]
[1775615724652,54.75,71295.76,25.1,-0.09661,6e-05,9.52729]
[1775615724980,54.75,71295.76,25.1,-0.09661,6e-05,9.52729]
[1775615725286,54.75,71295.76,25.1,-0.09661,6e-05,9.52729]
[1775615725268,54.75,71267.97,25.1,-0.09818,6e-05,9.63672]
[1775615725526,54.75,71267.97,25.1,-0.09818,6e-05,9.63672]
[1775615725779,54.75,71267.97,25.1,-0.09818,6e-05,9.63672]
[1775615726160,54.75,71264.47,25.1,-0.09838,6e-05,9.65047]
[1775615726466,54.75,71264.47,25.1,-0.09838,6e-05,9.65047]
[1775615727228,54.75,71262.74,25.1,-0.09848,6e-05,9.657]
[1775615729289,54.74,71261.45,25.1,-0.09854,6e-05,9.66179]
[1775615732744,54.74,71273.5,25.1,-0.09781,6e-05,9.60906]
[1775615733179,54.74,71273.5,25.1,-0.09781,6e-05,9.60906]
[1775615733340,54.74,71273.5,25.1,-0.09781,6e-05,9.60906]
[1775615734361,54.74,71277.38,25.1,-0.09758,6e-05,9.59327]
[1775615735538,54.74,71279.5,25.1,-0.09746,6e-05,9.58468]
[1775615739719,54.73,71275.58,25.1,-0.09767,6e-05,9.59932]
[1775615745119,54.72,71281.5,25.1,-0.09729,6e-05,9.57286]
[1775615750172,54.72,71283.28,25.1,-0.09718,6e-05,9.5649]
[1775615751993,54.72,71289.52,25.1,-0.09682,6e-05,9.53996]
[1775615752343,54.72,71279.92,25.1,-0.09736,6e-05,9.57765]
[1775615756900,54.72,71276.34,25.1,-0.09755,6e-05,9.59091]
[1775615763339,54.71,71279.9,25.1,-0.09734,6e-05,9.57582]
[1775615765868,54.71,71278.7,25.1,-0.0974,6e-05,9.57997]
[1775615766441,54.71,71263.92,25.1,-0.09823,6e-05,9.63795]
[1775615768711,54.71,71258.26,25.1,-0.09855,6e-05,9.66014]
[1775615770763,54.71,71255.72,25.1,-0.09868,6e-05,9.66959]
[1775615773224,54.7,71265.75,25.1,-0.0981,6e-05,9.62924]
[1775615774500,54.7,71280.68,25.1,-0.09725,6e-05,9.56946]
[1775615779957,54.7,71283.92,25.1,-0.09705,6e-05,9.55591]
[1775615785172,54.7,71284.09,25.1,-0.09703,6e-05,9.55443]
[1775615788598,54.69,71294.22,25.1,-0.09645,6e-05,9.51378]
[1775615790605,54.69,71295.97,25.1,-0.09635,6e-05,9.50678]
[1775615790981,54.69,71295.97,25.1,-0.09635,6e-05,9.50678]
[1775615795337,54.69,71289.9,25.1,-0.09665,6e-05,9.52639]
[1775615796585,54.69,71291.15,25.1,-0.09658,6e-05,9.52112]
[1775615796654,54.69,71291.62,25.1,-0.09655,6e-05,9.51927]
[1775615801689,54.68,71294.08,25.1,-0.09639,6e-05,9.50803]
[1775615803226,54.68,71294.08,25.1,-0.09639,6e-05,9.50803]
[1775615803236,54.68,71294.48,25.1,-0.09636,6e-05,9.50585]
[1775615803912,54.68,71283.87,25.1,-0.09696,6e-05,9.54764]
[1775615805323,54.68,71283.87,25.1,-0.09696,6e-05,9.54764]
[1775615809363,54.68,71279.32,25.1,-0.09721,6e-05,9.56499]
[1775615817312,54.68,71280.07,25.1,-0.09715,6e-05,9.56072]
[1775615822835,54.67,71281.39,25.1,-0.09706,6e-05,9.55436]
[1775615823753,54.67,71281.39,25.1,-0.09706,6e-05,9.55436]
[1775615825454,54.67,71281.37,25.1,-0.09705,6e-05,9.55412]
[1775615825490,54.67,71281.37,25.1,-0.09705,6e-05,9.55397]
[1775615830891,54.66,71280.94,25.1,-0.09705,6e-05,9.55384]
[1775615834152,54.66,71280.93,25.1,-0.09704,6e-05,9.55315]
[1775615834185,54.66,71278.64,25.1,-0.09716,6e-05,9.56146]
[1775615835029,54.66,71278.64,25.1,-0.09716,6e-05,9.56146]
[1775615836987,54.66,71267.81,25.1,-0.09777,6e-05,9.60407]
[1775615845998,54.65,71267.46,25.1,-0.09776,6e-05,9.6032]
[1775615851035,54.65,71272.67,25.1,-0.09741,6e-05,9.57754]
[1775615856070,54.64,71271.02,25.1,-0.09749,6e-05,9.58291]
[1775615857331,54.64,71271.02,25.1,-0.09749,6e-05,9.58291]
[1775615860433,54.64,71277.52,25.1,-0.09712,6e-05,9.55665]
[1775615860440,54.64,71279.41,25.1,-0.09701,6e-05,9.54904]
[1775615860520,54.64,71279.41,25.1,-0.09701,6e-05,9.54904]
[1775615860572,54.64,71279.41,25.1,-0.09701,6e-05,9.54904]
[1775615861104,54.64,71280.42,25.1,-0.09695,6e-05,9.54491]
[1775615866140,54.64,71282.03,25.1,-0.09685,6e-05,9.53789]
[1775615871174,54.63,71281.35,25.1,-0.09688,6e-05,9.53992]
[1775615873874,54.63,71283.88,25.1,-0.09673,6e-05,9.52968]
[1775615873896,54.63,71283.88,25.1,-0.09673,6e-05,9.52968]
[1775615874195,54.63,71289.45,25.1,-0.09641,6e-05,9.50718]
[1775615878223,54.62,71301.24,25.1,-0.09572,6e-05,9.4588]
[1775615880016,54.62,71303.41,25.1,-0.0956,6e-05,9.44983]
[1775615880192,54.62,71303.41,25.1,-0.0956,6e-05,9.44983]
[1775615880238,54.62,71313.76,25.1,-0.09501,6e-05,9.40875]
[1775615882546,54.62,71318.34,25.1,-0.09475,6e-05,9.39006]
[1775615886629,54.61,71324.19,25.1,-0.09441,6e-05,9.36582]
[1775615887408,54.61,71309.72,25.1,-0.0952,6e-05,9.42226]
[1775615887579,54.61,71309.72,25.1,-0.0952,6e-05,9.42226]
[1775615887832,54.61,71309.72,25.1,-0.0952,6e-05,9.42226]
[1775615890498,54.61,71303.23,25.1,-0.09556,6e-05,9.44694]
[1775615897473,54.6,71311.03,25.1,-0.09508,6e-05,9.41348]
[1775615898455,54.6,71312.12,25.1,-0.09502,6e-05,9.40883]
[1775615898496,54.6,71313.51,25.1,-0.09493,6e-05,9.40301]
[1775615898587,54.6,71313.51,25.1,-0.09493,6e-05,9.40301]
[1775615899443,54.6,71313.51,25.1,-0.09493,6e-05,9.40301]
[1775615899506,54.6,71301.33,25.1,-0.09561,6e-05,9.4505]
[1775615900593,54.59,71300.49,25.1,-0.09565,6e-05,9.45337]
[1775615900991,54.59,71300.49,25.1,-0.09565,6e-05,9.45337]
[1775615901397,54.59,71299.98,25.1,-0.09567,6e-05,9.45495]
[1775615902324,54.59,71299.98,25.1,-0.09567,6e-05,9.45495]
[1775615902444,54.59,71300.7,25.1,-0.09563,6e-05,9.4519]
[1775615902997,54.59,71300.7,25.1,-0.09563,6e-05,9.4519]
[1775615903479,54.59,71300.7,25.1,-0.09563,6e-05,9.4519]
[1775615903486,54.59,71315.47,25.1,-0.0948,6e-05,9.39345]
[1775615903650,54.59,71315.47,25.1,-0.0948,6e-05,9.39345]
[1775615903954,54.59,71315.47,25.1,-0.0948,6e-05,9.39345]
[1775615904094,54.59,71315.47,25.1,-0.0948,6e-05,9.39345]
[1775615904368,54.59,71315.47,25.1,-0.0948,6e-05,9.39345]
[1775615904430,54.59,71315.47,25.1,-0.0948,6e-05,9.39345]
[1775615904435,54.59,71329.38,25.1,-0.09402,6e-05,9.3386]
[1775615906544,54.59,71337.57,25.1,-0.09357,5e-05,9.30609]
[1775615906719,54.59,71337.57,25.1,-0.09357,5e-05,9.30609]
[1775615909543,54.59,71352.6,25.1,-0.09274,5e-05,9.24692]
[1775615909972,54.59,71352.6,25.1,-0.09274,5e-05,9.24692]
[1775615910045,54.59,71352.6,25.1,-0.09274,5e-05,9.24692]
[1775615910480,54.59,71363.64,25.1,-0.09213,5e-05,9.2038]
[1775615911746,54.59,71368.89,25.1,-0.09181,5e-05,9.17944]
[1775615912019,54.59,71368.89,25.1,-0.09181,5e-05,9.17944]
[1775615912025,54.59,71368.89,25.1,-0.09181,5e-05,9.17944]
[1775615912493,54.59,71364.98,25.1,-0.09203,5e-05,9.19462]
[1775615917529,54.58,71366.82,25.1,-0.09191,5e-05,9.18612]
[1775615922289,54.58,71358.44,25.1,-0.09235,5e-05,9.21765]
[1775615922292,54.58,71358.44,25.1,-0.09235,5e-05,9.21765]
[1775615922309,54.58,71358.44,25.1,-0.09235,5e-05,9.21765]
[1775615922357,54.58,71356.46,25.1,-0.09245,5e-05,9.22506]
[1775615922607,54.58,71356.46,25.1,-0.09245,5e-05,9.22506]
[1775615922976,54.58,71356.46,25.1,-0.09245,5e-05,9.22506]
[1775615924305,54.58,71356.86,25.1,-0.09243,5e-05,9.2235]
[1775615928928,54.58,71343.03,25.1,-0.09318,5e-05,9.2771]
[1775615937290,54.57,71343.76,25.1,-0.09313,5e-05,9.27297]
[1775615940955,54.57,71358.99,25.1,-0.09228,5e-05,9.21279]
[1775615943542,54.57,71359.9,25.1,-0.09223,5e-05,9.20894]
[1775615943713,54.57,71347.92,25.1,-0.09288,5e-05,9.25563]
[1775615944720,54.57,71337.28,25.1,-0.09347,5e-05,9.29711]
[1775615949900,54.56,71336.65,25.1,-0.09349,5e-05,9.29884]
[1775615950506,54.56,71336.65,25.1,-0.09349,5e-05,9.29884]
[1775615952196,54.56,71334.88,25.1,-0.09358,6e-05,9.3053]
[1775615952398,54.56,71334.88,25.1,-0.09358,6e-05,9.3053]
[1775615956277,54.56,71320.73,25.1,-0.09435,6e-05,9.35974]
[1775615958944,54.56,71320.55,25.1,-0.09435,6e-05,9.35957]
[1775615964866,54.55,71320.63,25.1,-0.09432,6e-05,9.35726]
[1775615969136,54.55,71320.37,25.1,-0.09432,6e-05,9.35743]
[1775615969465,54.55,71320.37,25.1,-0.09432,6e-05,9.35743]
[1775615970220,54.54,71309.08,25.1,-0.09493,6e-05,9.40088]
[1775615970773,54.54,71309.08,25.1,-0.09493,6e-05,9.40088]
[1775615973374,54.54,71305.64,25.1,-0.09509,6e-05,9.41014]
[1775615974321,54.54,71304.47,25.1,-0.09514,6e-05,9.41402]
[1775615975847,54.54,71304.18,25.1,-0.09515,6e-05,9.41479]
[1775615977814,54.54,71296.13,25.1,-0.09559,6e-05,9.44572]
[1775615982992,54.51,71300.68,25.1,-0.09525,6e-05,9.42162]
[1775615988027,54.51,71301.54,25.1,-0.09518,6e-05,9.41636]
[1775615989948,54.51,71301.51,25.1,-0.09518,6e-05,9.41611]
[1775615995077,54.5,71299.27,25.1,-0.09527,6e-05,9.42271]
[1775615999472,54.49,71303.17,25.1,-0.09504,6e-05,9.40624]
[1775616003132,54.49,71317.66,25.1,-0.09421,6e-05,9.34755]
[1775616003857,54.49,71317.66,25.1,-0.09421,6e-05,9.34755]
[1775616006850,54.49,71307.13,25.1,-0.09478,6e-05,9.38799]
[1775616010419,54.48,71305.3,25.1,-0.09487,6e-05,9.39422]
[1775616010451,54.48,71305.3,25.1,-0.09487,6e-05,9.39422]
[1775616010465,54.48,71305.3,25.1,-0.09487,6e-05,9.39422]
[1775616010549,54.48,71305.3,25.1,-0.09487,6e-05,9.39422]
[1775616010628,54.48,71305.3,25.1,-0.09487,6e-05,9.39422]
[1775616010527,54.48,71306.22,25.1,-0.09481,6e-05,9.38995]
[1775616010757,54.48,71306.22,25.1,-0.09481,6e-05,9.38995]
[1775616010860,54.48,71306.22,25.1,-0.09481,6e-05,9.38995]
[1775616011028,54.48,71306.22,25.1,-0.09481,6e-05,9.38995]
[1775616011501,54.48,71306.22,25.1,-0.09481,6e-05,9.38995]
[1775616011589,54.48,71306.22,25.1,-0.09481,6e-05,9.38995]
[1775616011529,54.48,71252.92,25.1,-0.09781,6e-05,9.60049]
[1775616013092,54.48,71244.55,25.1,-0.09829,6e-05,9.63372]
[1775616013512,54.48,71244.55,25.1,-0.09829,6e-05,9.63372]
[1775616013696,54.48,71244.15,25.1,-0.09831,6e-05,9.63526]
[1775616014657,54.48,71244.43,25.1,-0.0983,6e-05,9.63415]
[1775616015567,54.48,71244.43,25.1,-0.0983,6e-05,9.63415]
[1775616015710,54.48,71243.01,25.1,-0.09838,6e-05,9.6397]
[1775616017338,54.48,71246.05,25.1,-0.0982,6e-05,9.62757]
[1775616017463,54.48,71246.05,25.1,-0.0982,6e-05,9.62757]
[1775616017789,54.48,71247.07,25.1,-0.09814,6e-05,9.62348]
[1775616017927,54.48,71247.07,25.1,-0.09814,6e-05,9.62348]
[1775616018245,54.48,71259.88,25.1,-0.09741,6e-05,9.57266]
[1775616019156,54.48,71259.88,25.1,-0.09741,6e-05,9.57266]
[1775616021768,54.48,71263.74,25.1,-0.09719,6e-05,9.55712]
[1775616027308,54.47,71263.99,25.1,-0.09716,6e-05,9.55531]
[1775616029538,54.47,71264.65,25.1,-0.09713,6e-05,9.55256]
[1775616034664,54.47,71267.64,25.1,-0.09691,6e-05,9.53621]
[1775616036205,54.47,71280.7,25.1,-0.09617,6e-05,9.48443]
[1775616041326,54.47,71286.92,25.1,-0.09582,6e-05,9.45983]
[1775616041439,54.47,71286.92,25.1,-0.09582,6e-05,9.45983]
[1775616043456,54.47,71290.84,25.1,-0.0956,6e-05,9.44439]
[1775616043555,54.47,71290.84,25.1,-0.0956,6e-05,9.44439]
[1775616043591,54.47,71291.79,25.1,-0.09555,6e-05,9.44068]
[1775616047179,54.47,71292.52,25.1,-0.0955,6e-05,9.43724]
[1775616048170,54.47,71292.41,25.1,-0.09551,6e-05,9.43749]
[1775616048456,54.47,71290.96,25.1,-0.09558,6e-05,9.44302]
[1775616049589,54.47,71290.96,25.1,-0.09558,6e-05,9.44302]
[1775616049672,54.47,71289.82,25.1,-0.09565,6e-05,9.44755]
[1775616053927,54.47,71288.84,25.1,-0.09569,6e-05,9.45062]
[1775616060541,54.46,71291.51,25.1,-0.09553,6e-05,9.43873]
[1775616060886,54.46,71291.51,25.1,-0.09553,6e-05,9.43873]
[1775616061547,54.46,71291.2,25.1,-0.09554,6e-05,9.44]
[1775616062427,54.46,71291.2,25.1,-0.09554,6e-05,9.44]
[1775616062555,54.46,71286.04,25.1,-0.09583,6e-05,9.46039]
[1775616064130,54.46,71288.1,25.1,-0.09571,6e-05,9.45204]
[1775616064168,54.46,71288.1,25.1,-0.09571,6e-05,9.45204]
[1775616065829,54.46,71289.75,25.1,-0.09562,6e-05,9.44514]
[1775616066037,54.46,71289.75,25.1,-0.09562,6e-05,9.44514]
[1775616066583,54.46,71286.47,25.1,-0.0958,6e-05,9.45811]
[1775616070903,54.46,71286.26,25.1,-0.09581,6e-05,9.45896]
[1775616076734,54.46,71275.31,25.1,-0.09643,6e-05,9.50216]
[1775616076986,54.46,71275.31,25.1,-0.09643,6e-05,9.50216]
[1775616080182,54.46,71269.89,25.1,-0.09673,6e-05,9.52338]
[1775616081625,54.46,71276.26,25.1,-0.09637,6e-05,9.4981]
[1775616081628,54.46,71276.26,25.1,-0.09637,6e-05,9.4981]
[1775616081678,54.46,71276.26,25.1,-0.09637,6e-05,9.4981]
[1775616081777,54.46,71282.54,25.1,-0.09602,6e-05,9.47325]
[1775616081820,54.46,71282.54,25.1,-0.09602,6e-05,9.47325]
[1775616082305,54.46,71282.54,25.1,-0.09602,6e-05,9.47325]
[1775616082701,54.46,71291.57,25.1,-0.09551,6e-05,9.43762]
[1775616085716,54.46,71293.35,25.1,-0.09541,6e-05,9.43025]
[1775616085722,54.46,71291.91,25.1,-0.09548,6e-05,9.43576]
[1775616087908,54.46,71291.91,25.1,-0.09548,6e-05,9.43576]
[1775616088012,54.46,71291.48,25.1,-0.09551,6e-05,9.43756]
[1775616093606,54.45,71289.71,25.1,-0.09556,6e-05,9.43989]
[1775616095157,54.45,71289.05,25.1,-0.0956,6e-05,9.44211]
[1775616095170,54.45,71289.05,25.1,-0.0956,6e-05,9.44211]
[1775616097365,54.45,71288.74,25.1,-0.09561,6e-05,9.44315]
[1775616098303,54.45,71288.2,25.1,-0.09563,6e-05,9.44471]
[1775616101014,54.45,71284.06,25.1,-0.09586,6e-05,9.46085]
[1775616101113,54.45,71285.29,25.1,-0.09579,6e-05,9.45558]
[1775616106245,54.45,71285.77,25.1,-0.09576,6e-05,9.45375]
[1775616106247,54.45,71285.77,25.1,-0.09576,6e-05,9.45375]
[1775616106282,54.45,71285.77,25.1,-0.09576,6e-05,9.45375]
[1775616106309,54.45,71285.77,25.1,-0.09576,6e-05,9.45375]
[1775616106315,54.45,71285.77,25.1,-0.09576,6e-05,9.45375]
[1775616106385,54.45,71285.79,25.1,-0.09576,6e-05,9.45371]
[1775616107231,54.45,71285.79,25.1,-0.09576,6e-05,9.45371]
[1775616107281,54.45,71287.33,25.1,-0.09568,6e-05,9.44764]
[1775616109096,54.45,71290.78,25.1,-0.09548,6e-05,9.43382]
[1775616109334,54.45,71290.78,25.1,-0.09548,6e-05,9.43382]
[1775616109435,54.45,71289.8,25.1,-0.09553,6e-05,9.43754]
[1775616110039,54.45,71289.8,25.1,-0.09553,6e-05,9.43754]
[1775616110140,54.45,71290.3,25.1,-0.0955,6e-05,9.43557]
[1775616111892,54.45,71290.17,25.1,-0.09551,6e-05,9.43613]
[1775616111995,54.45,71293.51,25.1,-0.09533,6e-05,9.42301]
[1775616112910,54.45,71303.91,25.1,-0.09474,6e-05,9.38189]
[1775616116257,54.45,71303.51,25.1,-0.09476,6e-05,9.3832]
[1775616117303,54.45,71302.15,25.1,-0.09484,6e-05,9.38846]
[1775616119773,54.44,71309.45,25.1,-0.09443,6e-05,9.35945]
[1775616120177,54.44,71309.45,25.1,-0.09443,6e-05,9.35945]
[1775616120287,54.44,71309.45,25.1,-0.09443,6e-05,9.35945]
[1775616120304,54.44,71312.86,25.1,-0.09423,6e-05,9.34596]
[1775616120796,54.44,71312.86,25.1,-0.09423,6e-05,9.34596]
[1775616120931,54.44,71312.86,25.1,-0.09423,6e-05,9.34596]
[1775616121305,54.44,71312.86,25.1,-0.09423,6e-05,9.34596]
[1775616121315,54.44,71312.86,25.1,-0.09423,6e-05,9.34596]
[1775616121383,54.44,71312.86,25.1,-0.09423,6e-05,9.34596]
[1775616121995,54.44,71318.76,25.1,-0.0939,6e-05,9.32247]
[1775616122404,54.44,71318.76,25.1,-0.0939,6e-05,9.32247]
[1775616125232,54.44,71329.63,25.1,-0.0933,6e-05,9.27947]
[1775616127122,54.44,71331.42,25.1,-0.0932,6e-05,9.27216]
[1775616127171,54.44,71331.42,25.1,-0.0932,6e-05,9.27216]
[1775616128688,54.44,71331.76,25.1,-0.09317,6e-05,9.27068]
[1775616129117,54.44,71336.53,25.1,-0.09291,5e-05,9.25187]
[1775616134603,54.44,71339.36,25.1,-0.09275,5e-05,9.24023]
[1775616135797,54.44,71334.66,25.1,-0.093,5e-05,9.25842]
[1775616135824,54.44,71334.66,25.1,-0.093,5e-05,9.25842]
[1775616135894,54.44,71334.66,25.1,-0.093,5e-05,9.25842]
[1775616135902,54.44,71334.66,25.1,-0.093,5e-05,9.25842]
[1775616135929,54.44,71334.66,25.1,-0.093,5e-05,9.25842]
[1775616136109,54.44,71334.66,25.1,-0.093,5e-05,9.25842]
[1775616136556,54.44,71334.66,25.1,-0.093,5e-05,9.25842]
[1775616136676,54.44,71308.94,25.1,-0.09442,6e-05,9.35918]
[1775616136973,54.44,71308.94,25.1,-0.09442,6e-05,9.35918]
[1775616137447,54.44,71308.94,25.1,-0.09442,6e-05,9.35918]
[1775616137541,54.44,71283.58,25.1,-0.09585,6e-05,9.45953]
[1775616137963,54.44,71283.58,25.1,-0.09585,6e-05,9.45953]
[1775616138702,54.44,71283.58,25.1,-0.09585,6e-05,9.45953]
[1775616138757,54.44,71282.72,25.1,-0.09589,6e-05,9.46294]
[1775616144441,54.44,71279.62,25.1,-0.09607,6e-05,9.47516]
[1775616150513,54.44,71289.78,25.1,-0.0955,6e-05,9.43521]
[1775616150836,54.44,71290.12,25.1,-0.09548,6e-05,9.43396]
[1775616150850,54.44,71290.12,25.1,-0.09548,6e-05,9.43396]
[1775616151177,54.44,71290.12,25.1,-0.09548,6e-05,9.43396]
[1775616157165,54.44,71281.69,25.1,-0.09592,6e-05,9.46339]
[1775616161413,54.44,71281.87,25.1,-0.09591,6e-05,9.4627]
[1775616161787,54.44,71281.87,25.1,-0.09591,6e-05,9.4627]
[1775616169995,54.44,71282.03,25.1,-0.09591,6e-05,9.46224]
[1775616171727,54.44,71282.18,25.1,-0.0959,6e-05,9.46165]
[1775616175386,54.44,71281.47,25.1,-0.09594,6e-05,9.46449]
[1775616179179,54.44,71281.42,25.1,-0.09594,6e-05,9.4647]
[1775616184429,54.44,71281.63,25.1,-0.09593,6e-05,9.46394]
[1775616189465,54.44,71281.91,25.1,-0.09592,6e-05,9.46287]
[1775616194500,54.44,71281.21,25.1,-0.09596,6e-05,9.46566]
[1775616199535,54.44,71281.07,25.1,-0.09596,6e-05,9.46622]
[1775616204570,54.44,71280.9,25.1,-0.09597,6e-05,9.46689]
[1775616206733,54.44,71280.97,25.1,-0.09597,6e-05,9.46662]
[1775616208088,54.44,71280.93,25.1,-0.09597,6e-05,9.46678]
[1775616208194,54.44,71280.93,25.1,-0.09597,6e-05,9.46678]
[1775616208452,54.44,71280.93,25.1,-0.09597,6e-05,9.46678]
[1775616208755,54.44,71280.93,25.1,-0.09597,6e-05,9.46678]
[1775616208820,54.44,71288.19,25.1,-0.09556,6e-05,9.4379]
[1775616208886,54.44,71288.19,25.1,-0.09556,6e-05,9.4379]
[1775616211212,54.44,71294.62,25.1,-0.09519,6e-05,9.41181]
[1775616215832,54.43,71296.19,25.1,-0.09505,6e-05,9.40066]
[1775616224270,54.42,71294.91,25.1,-0.09508,6e-05,9.40232]
[1775616224329,54.42,71294.91,25.1,-0.09508,6e-05,9.40232]
[1775616224712,54.42,71292.32,25.1,-0.09522,6e-05,9.41218]
[1775616225283,54.42,71292.32,25.1,-0.09522,6e-05,9.41218]
[1775616225719,54.42,71288.87,25.1,-0.09541,6e-05,9.42587]
[1775616226059,54.42,71288.87,25.1,-0.09541,6e-05,9.42587]
[1775616233774,54.42,71290.67,25.1,-0.09532,6e-05,9.41932]
[1775616235566,54.42,71290.93,25.1,-0.09531,6e-05,9.41837]
[1775616235667,54.42,71291.04,25.1,-0.0953,6e-05,9.41801]
[1775616240824,54.42,71292.23,25.1,-0.09523,6e-05,9.41264]
[1775616242746,54.42,71292.26,25.1,-0.09522,6e-05,9.4124]
[1775616242838,54.42,71289.03,25.1,-0.0954,6e-05,9.425]
[1775616243721,54.42,71289.03,25.1,-0.0954,6e-05,9.425]
[1775616246312,54.42,71278.38,25.1,-0.096,6e-05,9.46714]
[1775616255153,54.42,71283.28,25.1,-0.09573,6e-05,9.44793]
[1775616260963,54.42,71283.49,25.1,-0.09572,6e-05,9.44733]
[1775616266983,54.42,71285.27,25.1,-0.09562,6e-05,9.44045]
[1775616267006,54.42,71285.48,25.1,-0.09561,6e-05,9.43971]
[1775616271432,54.42,71285.55,25.1,-0.0956,6e-05,9.43907]
[1775616273617,54.42,71293.33,25.1,-0.09512,6e-05,9.40393]
[1775616275566,54.42,71295.51,25.1,-0.095,6e-05,9.39503]
[1775616276028,54.42,71295.13,25.1,-0.09502,6e-05,9.39629]
[1775616278252,54.42,71295.09,25.1,-0.09502,6e-05,9.39633]
[1775616278255,54.42,71295.09,25.1,-0.09502,6e-05,9.39633]
[1775616278353,54.42,71294.9,25.1,-0.09503,6e-05,9.39696]
[1775616284909,54.42,71296.15,25.1,-0.09496,6e-05,9.39257]
[1775616285073,54.42,71296.11,25.1,-0.09497,6e-05,9.39284]
[1775616285174,54.42,71296.11,25.1,-0.09497,6e-05,9.39295]
[1775616292182,54.41,71297.07,25.1,-0.09488,6e-05,9.38692]
[1775616293301,54.41,71297.07,25.1,-0.09488,6e-05,9.38692]
[1775616293399,54.41,71297.07,25.1,-0.09488,6e-05,9.38661]
[1775616298458,54.41,71299.26,25.1,-0.09475,6e-05,9.37768]
[1775616298472,54.41,71299.26,25.1,-0.09475,6e-05,9.37768]
[1775616298475,54.41,71299.26,25.1,-0.09475,6e-05,9.37768]
[1775616298510,54.41,71299.3,25.1,-0.09475,6e-05,9.37733]
[1775616299079,54.41,71299.3,25.1,-0.09475,6e-05,9.37733]
[1775616299250,54.41,71299.3,25.1,-0.09475,6e-05,9.37733]
[1775616304265,54.4,71311.58,25.1,-0.09405,6e-05,9.32771]
[1775616306154,54.4,71310.94,25.1,-0.09408,6e-05,9.33]
[1775616306781,54.4,71310.94,25.1,-0.09408,6e-05,9.33]
[1775616306852,54.4,71304.83,25.1,-0.09441,6e-05,9.35356]
[1775616308650,54.4,71301.02,25.1,-0.09463,6e-05,9.36855]
[1775616308692,54.4,71300.4,25.1,-0.09466,6e-05,9.37089]
[1775616309844,54.4,71300.4,25.1,-0.09466,6e-05,9.37089]
[1775616314335,54.4,71310.86,25.1,-0.09406,6e-05,9.32853]
[1775616320379,54.39,71315.59,25.1,-0.09378,6e-05,9.30862]
[1775616321961,54.39,71316.39,25.1,-0.09373,6e-05,9.30527]
[1775616327894,54.39,71314.94,25.1,-0.0938,6e-05,9.30999]
[1775616333014,54.38,71320.47,25.1,-0.09345,6e-05,9.28329]
[1775616333035,54.38,71320.47,25.1,-0.09345,6e-05,9.28329]
[1775616338505,54.38,71326.28,25.1,-0.09311,6e-05,9.25969]
[1775616343540,54.38,71317.46,25.1,-0.09359,6e-05,9.29361]
[1775616344878,54.38,71317.46,25.1,-0.09359,6e-05,9.29361]
[1775616346160,54.38,71317.43,25.1,-0.09359,6e-05,9.29339]
[1775616351596,54.37,71317.68,25.1,-0.09356,6e-05,9.29121]
[1775616357026,54.37,71317.68,25.1,-0.09355,6e-05,9.29053]
[1775616357049,54.37,71317.68,25.1,-0.09355,6e-05,9.29053]
[1775616357200,54.37,71317.68,25.1,-0.09355,6e-05,9.29053]
[1775616357640,54.37,71307.43,25.1,-0.09412,6e-05,9.33067]
[1775616362672,54.37,71309.18,25.1,-0.09402,6e-05,9.3238]
[1775616367708,54.37,71307.91,25.1,-0.09409,6e-05,9.32875]
[1775616372742,54.37,71305.35,25.1,-0.09423,6e-05,9.33873]
[1775616373049,54.37,71305.35,25.1,-0.09423,6e-05,9.33873]
[1775616374130,54.37,71305.93,25.1,-0.0942,6e-05,9.33642]
[1775616374757,54.37,71305.8,25.1,-0.0942,6e-05,9.3367]
[1775616379791,54.37,71310.21,25.1,-0.09394,6e-05,9.3182]
[1775616382048,54.36,71314.55,25.1,-0.09369,6e-05,9.30076]
[1775616383061,54.36,71324.1,25.1,-0.09316,6e-05,9.26312]
[1775616385201,54.36,71331.41,25.1,-0.09276,5e-05,9.23425]
[1775616386778,54.36,71332.56,25.1,-0.09269,5e-05,9.22966]
[1775616391875,54.36,71333.18,25.1,-0.09262,5e-05,9.22293]
[1775616395191,54.36,71332.2,25.1,-0.09267,5e-05,9.22656]
[1775616401773,54.36,71323.99,25.1,-0.09312,6e-05,9.25811]
[1775616405271,54.36,71327.2,25.1,-0.09293,6e-05,9.2451]
[1775616411010,54.36,71328.23,25.1,-0.09287,6e-05,9.24049]
[1775616417051,54.35,71328.79,25.1,-0.09283,5e-05,9.23777]
[1775616422087,54.35,71329.5,25.1,-0.09279,5e-05,9.23456]
[1775616427121,54.35,71329.48,25.1,-0.09278,5e-05,9.23422]
[1775616432157,54.35,71330.54,25.1,-0.09272,5e-05,9.22969]
[1775616433668,54.35,71330.54,25.1,-0.09272,5e-05,9.22969]
[1775616433890,54.35,71330.54,25.1,-0.09272,5e-05,9.22969]
[1775616434243,54.35,71330.35,25.1,-0.09273,5e-05,9.23028]
[1775616435932,54.35,71326.1,25.1,-0.09296,6e-05,9.24686]
[1775616441220,54.35,71329.11,25.1,-0.09278,5e-05,9.23443]
[1775616443732,54.35,71329.24,25.1,-0.09278,5e-05,9.23376]
[1775616443866,54.35,71329.24,25.1,-0.09278,5e-05,9.23376]
[1775616443967,54.35,71318.86,25.1,-0.09335,6e-05,9.27437]
[1775616446238,54.34,71314.06,25.1,-0.09361,6e-05,9.29307]
[1775616448355,54.34,71316.67,25.1,-0.09346,6e-05,9.2825]
[1775616451643,54.34,71318.53,25.1,-0.09335,6e-05,9.27459]
[1775616455434,54.34,71313.01,25.1,-0.09362,6e-05,9.29193]
[1775616455491,54.34,71313.01,25.1,-0.09362,6e-05,9.29193]
[1775616456891,54.34,71324.65,25.1,-0.09297,6e-05,9.24576]
[1775616462129,54.34,71326.47,25.1,-0.09286,6e-05,9.23828]
[1775616467655,54.34,71328.4,25.1,-0.09275,5e-05,9.23028]
[1775616467739,54.34,71328.4,25.1,-0.09275,5e-05,9.23028]
[1775616467749,54.34,71328.4,25.1,-0.09275,5e-05,9.23028]
[1775616468409,54.34,71313.16,25.1,-0.09359,6e-05,9.28991]
[1775616470458,54.33,71310.39,25.1,-0.09374,6e-05,9.30071]
[1775616470464,54.33,71310.39,25.1,-0.09374,6e-05,9.30071]
[1775616470466,54.33,71310.63,25.1,-0.09372,6e-05,9.2996]
[1775616472026,54.33,71310.63,25.1,-0.09372,6e-05,9.2996]
[1775616472312,54.33,71311.0,25.1,-0.0937,6e-05,9.29818]
[1775616472437,54.33,71316.69,25.1,-0.09339,6e-05,9.27587]
[1775616473592,54.33,71327.9,25.1,-0.09277,5e-05,9.23174]
[1775616478870,54.33,71325.58,25.1,-0.09289,6e-05,9.2404]
[1775616484520,54.33,71331.19,25.1,-0.09258,5e-05,9.21803]
[1775616485910,54.33,71347.36,25.1,-0.09169,5e-05,9.15471]
[1775616487215,54.33,71356.39,25.1,-0.0912,5e-05,9.11953]
[1775616492509,54.33,71364.39,25.1,-0.09077,5e-05,9.08877]
[1775616492575,54.33,71364.39,25.1,-0.09077,5e-05,9.08877]
[1775616496606,54.33,71375.19,25.1,-0.0902,5e-05,9.04753]
[1775616501252,54.34,71370.33,25.1,-0.09047,5e-05,9.0672]
[1775616501641,54.34,71358.25,25.1,-0.09113,5e-05,9.1144]
[1775616502824,54.34,71358.25,25.1,-0.09113,5e-05,9.1144]
[1775616504394,54.34,71357.29,25.1,-0.09118,5e-05,9.11842]
[1775616504747,54.34,71357.29,25.1,-0.09118,5e-05,9.11842]
[1775616510703,54.34,71359.59,25.1,-0.09107,5e-05,9.11015]
[1775616512479,54.34,71358.72,25.1,-0.09108,5e-05,9.10976]
[1775616515332,54.34,71358.53,25.1,-0.0911,5e-05,9.11082]
[1775616520773,54.35,71357.15,25.1,-0.09118,5e-05,9.1169]
[1775616525809,54.35,71361.88,25.1,-0.09094,5e-05,9.09909]
[1775616530016,54.35,71360.39,25.1,-0.09102,5e-05,9.10525]
[1775616534262,54.35,71359.9,25.1,-0.09106,5e-05,9.10771]
[1775616538539,54.35,71359.75,25.1,-0.09107,5e-05,9.10873]
[1775616543934,54.35,71362.55,25.1,-0.09093,5e-05,9.09847]
[1775616548970,54.36,71366.76,25.1,-0.09071,5e-05,9.08273]
[1775616550921,54.36,71367.92,25.1,-0.09065,5e-05,9.07837]
[1775616551317,54.36,71365.33,25.1,-0.09079,5e-05,9.08859]
[1775616551433,54.36,71365.33,25.1,-0.09079,5e-05,9.08859]
[1775616551735,54.36,71365.33,25.1,-0.09079,5e-05,9.08859]
[1775616551995,54.36,71349.91,25.1,-0.09163,5e-05,9.14879]
[1775616555922,54.36,71342.06,25.1,-0.09206,5e-05,9.17948]
[1775616557443,54.36,71355.04,25.1,-0.09135,5e-05,9.12886]
[1775616562603,54.36,71353.81,25.1,-0.09142,5e-05,9.13405]
[1775616568111,54.36,71353.62,25.1,-0.09144,5e-05,9.13525]
[1775616573146,54.36,71354.42,25.1,-0.09137,5e-05,9.12859]
[1775616578180,54.36,71354.79,25.1,-0.09135,5e-05,9.12751]
[1775616582208,54.36,71368.48,25.1,-0.09061,5e-05,9.0746]
[1775616587243,54.37,71368.8,25.1,-0.09061,5e-05,9.07415]
[1775616592279,54.37,71371.05,25.1,-0.0905,5e-05,9.06618]
[1775616597204,54.37,71370.17,25.1,-0.09055,5e-05,9.07011]
[1775616597232,54.37,71370.17,25.1,-0.09055,5e-05,9.07011]
[1775616598938,54.37,71375.1,25.1,-0.09029,5e-05,9.05129]
[1775616598945,54.37,71375.1,25.1,-0.09029,5e-05,9.05129]
[1775616598955,54.37,71375.1,25.1,-0.09029,5e-05,9.05129]
[1775616599073,54.37,71375.1,25.1,-0.09029,5e-05,9.05129]
[1775616599844,54.37,71380.91,25.1,-0.08998,5e-05,9.02911]
[1775616602135,54.38,71396.28,25.1,-0.08916,5e-05,8.96976]
[1775616605015,54.38,71396.88,25.1,-0.08914,5e-05,8.96814]
[1775616605398,54.38,71396.4,25.1,-0.08917,5e-05,8.97049]
[1775616606947,54.38,71397.22,25.1,-0.08913,5e-05,8.96732]
[1775616610528,54.38,71397.71,25.1,-0.08912,5e-05,8.96658]
[1775616616959,54.39,71391.95,25.1,-0.08944,5e-05,8.99039]
[1775616622102,54.39,71393.35,25.1,-0.08939,5e-05,8.98671]
[1775616622111,54.39,71393.35,25.1,-0.08939,5e-05,8.98671]
[1775616622686,54.4,71393.34,25.1,-0.0894,5e-05,8.98704]
[1775616626706,54.4,71396.55,25.1,-0.08924,5e-05,8.97578]
[1775616627602,54.4,71396.37,25.1,-0.08925,5e-05,8.97678]
[1775616633574,54.41,71390.48,25.1,-0.08956,5e-05,8.9976]
[1775616638609,54.41,71389.61,25.1,-0.08963,5e-05,9.00228]
[1775616639819,54.41,71389.61,25.1,-0.08963,5e-05,9.00228]
[1775616640354,54.41,71388.28,25.1,-0.0897,5e-05,9.00769]
[1775616642832,54.41,71380.3,25.1,-0.09014,5e-05,9.03911]
[1775616648679,54.42,71367.77,25.1,-0.09083,5e-05,9.08886]
[1775616653350,54.42,71366.86,25.1,-0.09088,5e-05,9.09289]
[1775616653822,54.42,71366.86,25.1,-0.09088,5e-05,9.09289]
[1775616656504,54.42,71364.85,25.1,-0.091,5e-05,9.10104]
[1775616656863,54.42,71364.85,25.1,-0.091,5e-05,9.10104]
[1775616662263,54.42,71362.96,25.1,-0.0911,5e-05,9.10867]
[1775616663917,54.42,71365.71,25.1,-0.09096,5e-05,9.09835]
[1775616669007,54.43,71359.58,25.1,-0.0913,5e-05,9.12275]
[1775616675260,54.43,71357.67,25.1,-0.09141,5e-05,9.13063]
[1775616675265,54.43,71357.67,25.1,-0.09141,5e-05,9.13063]
[1775616675310,54.43,71357.61,25.1,-0.09141,5e-05,9.13093]
[1775616677256,54.43,71351.82,25.1,-0.09173,5e-05,9.15375]
[1775616677300,54.43,71357.71,25.1,-0.09141,5e-05,9.13109]
[1775616682918,54.43,71363.82,25.1,-0.09109,5e-05,9.10766]
[1775616684504,54.43,71365.25,25.1,-0.09101,5e-05,9.10218]
[1775616687716,54.43,71366.23,25.1,-0.09096,5e-05,9.09868]
[1775616693284,54.43,71365.9,25.1,-0.09098,5e-05,9.10039]
[1775616696882,54.43,71364.98,25.1,-0.09101,5e-05,9.10051]
[1775616702054,54.44,71360.02,25.1,-0.09128,5e-05,9.12045]
[1775616706246,54.44,71360.55,25.1,-0.09126,5e-05,9.11861]
[1775616713134,54.44,71362.98,25.1,-0.09114,5e-05,9.10981]
[1775616717397,54.44,71348.03,25.1,-0.09195,5e-05,9.16834]
[1775616717917,54.44,71348.03,25.1,-0.09195,5e-05,9.16834]
[1775616719337,54.44,71328.83,25.1,-0.09301,6e-05,9.24337]
[1775616719686,54.44,71328.83,25.1,-0.09301,6e-05,9.24337]
[1775616720761,54.44,71323.79,25.1,-0.09328,6e-05,9.26304]
[1775616720789,54.44,71323.79,25.1,-0.09328,6e-05,9.26304]
[1775616721189,54.44,71317.87,25.1,-0.09361,6e-05,9.28612]
[1775616724121,54.44,71319.09,25.1,-0.09354,6e-05,9.28145]
[1775616724211,54.44,71322.93,25.1,-0.09333,6e-05,9.26644]
[1775616724620,54.44,71322.93,25.1,-0.09333,6e-05,9.26644]
[1775616725439,54.44,71328.57,25.1,-0.09302,6e-05,9.24419]
[1775616731260,54.44,71342.89,25.1,-0.09222,5e-05,9.18759]
[1775616735288,54.44,71353.13,25.1,-0.09166,5e-05,9.14755]
[1775616735422,54.44,71353.13,25.1,-0.09166,5e-05,9.14755]
[1775616735441,54.44,71353.13,25.1,-0.09166,5e-05,9.14755]
[1775616741329,54.44,71350.37,25.1,-0.09182,5e-05,9.15849]
[1775616745933,54.44,71349.89,25.1,-0.09184,5e-05,9.16043]
[1775616751275,54.44,71348.87,25.1,-0.0919,5e-05,9.16447]
[1775616756091,54.44,71347.34,25.1,-0.09195,5e-05,9.16659]
[1775616761359,54.44,71347.98,25.1,-0.09192,5e-05,9.1641]
[1775616765092,54.44,71351.5,25.1,-0.09172,5e-05,9.15042]
[1775616770140,54.44,71354.05,25.1,-0.09159,5e-05,9.14063]
[1775616772553,54.44,71363.74,25.1,-0.09106,5e-05,9.10313]
[1775616777588,54.44,71365.6,25.1,-0.09097,5e-05,9.09638]
[1775616782930,54.44,71365.21,25.1,-0.091,5e-05,9.09832]
[1775616788665,54.45,71364.56,25.1,-0.09104,5e-05,9.1016]
[1775616796720,54.45,71363.4,25.1,-0.09112,5e-05,9.10688]
[1775616802873,54.45,71361.64,25.1,-0.09121,5e-05,9.114]
[1775616803451,54.45,71361.64,25.1,-0.09121,5e-05,9.114]
[1775616806612,54.45,71351.33,25.1,-0.09178,5e-05,9.15453]
[1775616806679,54.45,71351.33,25.1,-0.09178,5e-05,9.15453]
[1775616812565,54.45,71346.94,25.1,-0.09199,5e-05,9.16769]
[1775616817664,54.45,71345.25,25.1,-0.09208,5e-05,9.17425]
[1775616822903,54.45,71343.51,25.1,-0.09217,5e-05,9.18095]
[1775616827938,54.45,71343.09,25.1,-0.09219,5e-05,9.18248]
[1775616832972,54.45,71341.93,25.1,-0.09225,5e-05,9.18689]
[1775616840023,54.45,71342.88,25.1,-0.0922,5e-05,9.18298]
[1775616845057,54.45,71334.27,25.1,-0.09267,5e-05,9.21645]
[1775616846057,54.45,71334.27,25.1,-0.09267,5e-05,9.21645]
[1775616853114,54.45,71323.83,25.1,-0.09323,6e-05,9.25626]
[1775616854389,54.45,71323.83,25.1,-0.09323,6e-05,9.25626]
[1775616860164,54.44,71330.85,25.1,-0.09283,5e-05,9.22798]
[1775616865200,54.44,71342.11,25.1,-0.09221,5e-05,9.18365]
[1775616869929,54.44,71342.3,25.1,-0.0922,5e-05,9.18279]
[1775616870332,54.44,71342.3,25.1,-0.0922,5e-05,9.18279]
[1775616871509,54.44,71351.29,25.1,-0.09171,5e-05,9.14771]
[1775616871513,54.44,71359.8,25.1,-0.09121,5e-05,9.11067]
[1775616876534,54.44,71362.06,25.1,-0.09108,5e-05,9.10154]
[1775616876584,54.44,71363.09,25.1,-0.09103,5e-05,9.09741]
[1775616877387,54.44,71363.09,25.1,-0.09103,5e-05,9.09741]
[1775616881775,54.44,71371.29,25.1,-0.09058,5e-05,9.06509]
[1775616882321,54.44,71370.69,25.1,-0.09061,5e-05,9.06735]
[1775616883851,54.44,71370.83,25.1,-0.0906,5e-05,9.0665]
[1775616884336,54.43,71371.74,25.1,-0.09054,5e-05,9.06266]
[1775616889371,54.43,71367.26,25.1,-0.09078,5e-05,9.0797]
[1775616894407,54.43,71367.27,25.1,-0.09077,5e-05,9.07922]
[1775616899441,54.43,71367.48,25.1,-0.09076,5e-05,9.07798]
[1775616904477,54.43,71364.42,25.1,-0.09092,5e-05,9.08945]
[1775616904741,54.43,71364.42,25.1,-0.09092,5e-05,9.08945]
[1775616905484,54.43,71358.08,25.1,-0.09126,5e-05,9.11403]
[1775616910519,54.43,71356.47,25.1,-0.09135,5e-05,9.12071]
[1775616915555,54.43,71348.45,25.1,-0.09179,5e-05,9.15223]
[1775616920589,54.43,71347.39,25.1,-0.09185,5e-05,9.15648]
[1775616925137,54.43,71331.06,25.1,-0.09275,5e-05,9.22032]
[1775616931531,54.43,71331.01,25.1,-0.09275,5e-05,9.22029]
[1775616939579,54.43,71334.74,25.1,-0.0925,5e-05,9.20152]
[1775616948793,54.43,71331.93,25.1,-0.09265,5e-05,9.21172]
[1775616953829,54.43,71331.41,25.1,-0.09267,5e-05,9.21344]
[1775616958864,54.43,71331.25,25.1,-0.09268,5e-05,9.21372]
[1775616963898,54.42,71331.26,25.1,-0.09267,5e-05,9.21333]
[1775616971304,54.42,71331.58,25.1,-0.09265,5e-05,9.21181]
[1775616976747,54.42,71331.68,25.1,-0.09264,5e-05,9.21116]
[1775616981837,54.42,71322.02,25.1,-0.09316,6e-05,9.24839]
[1775616989083,54.42,71325.86,25.1,-0.09294,6e-05,9.23233]
[1775616994119,54.41,71327.56,25.1,-0.09281,6e-05,9.22131]
[1775616999154,54.41,71330.02,25.1,-0.09267,5e-05,9.2113]
[1775617002175,54.41,71339.83,25.1,-0.09212,5e-05,9.17278]
[1775617007209,54.41,71349.05,25.1,-0.09162,5e-05,9.13678]
[1775617012245,54.41,71347.51,25.1,-0.09171,5e-05,9.14301]
[1775617014259,54.41,71335.35,25.1,-0.09237,5e-05,9.19054]
[1775617020054,54.41,71332.32,25.1,-0.09254,5e-05,9.20227]
[1775617025535,54.41,71332.41,25.1,-0.09253,5e-05,9.20162]
[1775617027658,54.41,71339.62,25.1,-0.09213,5e-05,9.17336]
[1775617028367,54.41,71341.02,25.1,-0.09206,5e-05,9.16787]
[1775617028421,54.41,71338.74,25.1,-0.09218,5e-05,9.17676]
[1775617029512,54.41,71338.74,25.1,-0.09218,5e-05,9.17676]
[1775617029598,54.41,71329.55,25.1,-0.09268,5e-05,9.21244]
[1775617036413,54.41,71326.85,25.1,-0.09282,6e-05,9.22251]
[1775617040898,54.41,71327.38,25.1,-0.09279,6e-05,9.22011]
[1775617046372,54.41,71333.49,25.1,-0.09245,5e-05,9.19592]
[1775617051519,54.41,71339.42,25.1,-0.09209,5e-05,9.16864]
[1775617056553,54.41,71340.46,25.1,-0.09203,5e-05,9.16459]
[1775617061882,54.41,71341.19,25.1,-0.09199,5e-05,9.16178]
[1775617067630,54.41,71339.54,25.1,-0.09208,5e-05,9.16826]
[1775617072666,54.41,71333.05,25.1,-0.09244,5e-05,9.19359]
[1775617076773,54.41,71329.62,25.1,-0.09263,5e-05,9.20686]
[1775617079209,54.41,71329.83,25.1,-0.09261,5e-05,9.20597]
[1775617084754,54.4,71325.37,25.1,-0.09285,6e-05,9.223]
[1775617085502,54.4,71325.37,25.1,-0.09285,6e-05,9.223]
[1775617090795,54.4,71319.16,25.1,-0.09319,6e-05,9.24672]
[1775617095831,54.4,71324.14,25.1,-0.0929,6e-05,9.22652]
[1775617097025,54.4,71324.14,25.1,-0.0929,6e-05,9.22652]
[1775617102879,54.4,71323.29,25.1,-0.09294,6e-05,9.22929]
[1775617107248,54.4,71323.46,25.1,-0.09293,6e-05,9.22836]
[1775617113957,54.39,71324.66,25.1,-0.09282,6e-05,9.21908]
[1775617118992,54.39,71327.82,25.1,-0.09264,5e-05,9.20636]
[1775617124027,54.39,71327.99,25.1,-0.09263,5e-05,9.20542]
[1775617128449,54.39,71330.35,25.1,-0.0925,5e-05,9.19603]
[1775617132699,54.39,71336.99,25.1,-0.09213,5e-05,9.16996]
[1775617134687,54.39,71340.69,25.1,-0.09193,5e-05,9.15551]
[1775617140199,54.39,71337.92,25.1,-0.09208,5e-05,9.16639]
[1775617146181,54.39,71336.3,25.1,-0.09217,5e-05,9.17268]
[1775617151216,54.39,71337.18,25.1,-0.09212,5e-05,9.16921]
[1775617158265,54.39,71335.45,25.1,-0.09221,5e-05,9.17594]
[1775617167640,54.39,71335.45,25.1,-0.09221,5e-05,9.17594]
[1775617167820,54.39,71335.45,25.1,-0.09221,5e-05,9.17594]
[1775617168334,54.39,71341.94,25.1,-0.09186,5e-05,9.15051]
[1775617170938,54.39,71343.6,25.1,-0.09176,5e-05,9.14378]
[1775617171534,54.39,71343.6,25.1,-0.09176,5e-05,9.14378]
[1775617171919,54.39,71344.57,25.1,-0.09167,5e-05,9.1357]
[1775617171924,54.39,71344.57,25.1,-0.09167,5e-05,9.1357]
[1775617172214,54.39,71344.57,25.1,-0.09167,5e-05,9.1357]
[1775617172362,54.39,71347.35,25.1,-0.09152,5e-05,9.12466]
[1775617176323,54.38,71348.0,25.1,-0.09147,5e-05,9.12096]
[1775617176390,54.38,71348.62,25.1,-0.09143,5e-05,9.11816]
[1775617177110,54.38,71348.62,25.1,-0.09143,5e-05,9.11816]
[1775617177711,54.38,71348.62,25.1,-0.09143,5e-05,9.11816]
[1775617177781,54.38,71350.8,25.1,-0.09131,5e-05,9.10951]
[1775617179279,54.38,71351.03,25.1,-0.0913,5e-05,9.10869]
[1775617184447,54.38,71351.57,25.1,-0.09127,5e-05,9.10714]
[1775617189481,54.39,71344.64,25.1,-0.09166,5e-05,9.1346]
[1775617194516,54.39,71351.45,25.1,-0.09129,5e-05,9.10842]
[1775617195459,54.39,71351.45,25.1,-0.09129,5e-05,9.10842]
[1775617195777,54.39,71359.02,25.1,-0.09088,5e-05,9.07905]
[1775617201574,54.39,71364.41,25.1,-0.09058,5e-05,9.0577]
[1775617205180,54.39,71363.35,25.1,-0.09064,5e-05,9.06166]
[1775617205195,54.39,71363.35,25.1,-0.09064,5e-05,9.06166]
[1775617205602,54.39,71363.14,25.1,-0.09065,5e-05,9.06242]
[1775617209290,54.39,71364.7,25.1,-0.09057,5e-05,9.05684]
[1775617209630,54.39,71365.09,25.1,-0.09055,5e-05,9.05549]
[1775617213320,54.39,71371.28,25.1,-0.09022,5e-05,9.03132]
[1775617213657,54.39,71373.01,25.1,-0.09012,5e-05,9.02458]
[1775617218693,54.38,71378.94,25.1,-0.08979,5e-05,9.00043]
[1775617219415,54.38,71378.94,25.1,-0.08979,5e-05,9.00043]
[1775617226749,54.38,71383.28,25.1,-0.08954,5e-05,8.98213]
[1775617229194,54.38,71381.77,25.1,-0.08961,5e-05,8.98763]
[1775617229858,54.38,71381.77,25.1,-0.08961,5e-05,8.98763]
[1775617235814,54.37,71385.43,25.1,-0.08937,5e-05,8.96839]
[1775617240848,54.37,71385.52,25.1,-0.08935,5e-05,8.96728]
[1775617245884,54.37,71382.05,25.1,-0.08953,5e-05,8.97996]
[1775617250919,54.36,71382.41,25.1,-0.0895,5e-05,8.97773]
[1775617253283,54.36,71386.16,25.1,-0.08929,5e-05,8.96288]
[1775617253391,54.36,71386.16,25.1,-0.08929,5e-05,8.96288]
[1775617255910,54.36,71388.95,25.1,-0.08914,5e-05,8.95194]
[1775617260438,54.36,71394.53,25.1,-0.08883,5e-05,8.92964]
[1775617260559,54.36,71394.53,25.1,-0.08883,5e-05,8.92964]
[1775617260575,54.36,71394.53,25.1,-0.08883,5e-05,8.92964]
[1775617261779,54.36,71394.7,25.1,-0.08882,5e-05,8.92889]
[1775617261868,54.36,71394.7,25.1,-0.08882,5e-05,8.92889]
[1775617262420,54.36,71419.25,25.1,-0.08752,5e-05,8.83419]
[1775617264450,54.36,71423.22,25.1,-0.08731,5e-05,8.8188]
[1775617267930,54.36,71440.1,25.1,-0.08643,5e-05,8.7544]
[1775617268201,54.36,71440.1,25.1,-0.08643,5e-05,8.7544]
[1775617268439,54.36,71440.1,25.1,-0.08643,5e-05,8.7544]
[1775617268919,54.36,71434.03,25.1,-0.08675,5e-05,8.77778]
[1775617269865,54.36,71434.03,25.1,-0.08675,5e-05,8.77778]
[1775617269941,54.36,71431.0,25.1,-0.08691,5e-05,8.78932]
[1775617270966,54.36,71430.93,25.1,-0.08691,5e-05,8.78948]
[1775617276101,54.36,71441.91,25.1,-0.08635,5e-05,8.74816]
[1775617279248,54.36,71442.79,25.1,-0.08631,5e-05,8.74512]
[1775617279271,54.36,71442.79,25.1,-0.08631,5e-05,8.74512]
[1775617280133,54.36,71442.8,25.1,-0.08631,5e-05,8.74527]
[1775617285164,54.37,71441.58,25.1,-0.08638,5e-05,8.75099]
[1775617289062,54.37,71441.28,25.1,-0.08641,5e-05,8.75268]
[1775617295761,54.37,71446.39,25.1,-0.08612,5e-05,8.73018]
[1775617295861,54.37,71446.88,25.1,-0.0861,5e-05,8.72872]
[1775617296436,54.37,71446.88,25.1,-0.0861,5e-05,8.72872]
[1775617296660,54.37,71446.88,25.1,-0.0861,5e-05,8.72872]
[1775617296726,54.37,71436.51,25.1,-0.08664,5e-05,8.76838]
[1775617297164,54.37,71436.51,25.1,-0.08664,5e-05,8.76838]
[1775617297209,54.37,71436.51,25.1,-0.08664,5e-05,8.76838]
[1775617297773,54.38,71419.88,25.1,-0.08752,5e-05,8.83239]
[1775617298082,54.38,71419.88,25.1,-0.08752,5e-05,8.83239]
[1775617304134,54.38,71409.04,25.1,-0.08809,5e-05,8.87436]
[1775617308867,54.38,71410.01,25.1,-0.08804,5e-05,8.87055]
[1775617312348,54.38,71418.74,25.1,-0.08758,5e-05,8.83696]
[1775617312353,54.38,71420.97,25.1,-0.08746,5e-05,8.82842]
[1775617317388,54.37,71429.7,25.1,-0.08699,5e-05,8.79408]
[1775617322422,54.37,71424.78,25.1,-0.08724,5e-05,8.81235]
[1775617326088,54.37,71422.28,25.1,-0.08737,5e-05,8.82153]
[1775617326109,54.37,71422.28,25.1,-0.08737,5e-05,8.82153]
[1775617326123,54.37,71422.28,25.1,-0.08737,5e-05,8.82153]
[1775617326225,54.37,71422.28,25.1,-0.08737,5e-05,8.82153]
[1775617326972,54.37,71418.54,25.1,-0.08756,5e-05,8.83574]
[1775617327559,54.37,71418.54,25.1,-0.08756,5e-05,8.83574]
[1775617328292,54.37,71415.9,25.1,-0.0877,5e-05,8.84596]
[1775617328963,54.37,71415.9,25.1,-0.0877,5e-05,8.84596]
[1775617328670,54.37,71415.13,25.1,-0.08774,5e-05,8.84897]
[1775617329878,54.37,71415.13,25.1,-0.08774,5e-05,8.84897]
[1775617329961,54.37,71413.06,25.1,-0.08785,5e-05,8.85672]
[1775617338535,54.37,71407.73,25.1,-0.08813,5e-05,8.87723]
[1775617340959,54.37,71410.0,25.1,-0.08801,5e-05,8.86847]
[1775617341194,54.37,71410.45,25.1,-0.08799,5e-05,8.86673]
[1775617341555,54.37,71427.11,25.1,-0.08711,5e-05,8.80268]
[1775617346591,54.37,71426.93,25.1,-0.08711,5e-05,8.80262]
[1775617351697,54.36,71426.74,25.1,-0.08711,5e-05,8.80297]
[1775617351758,54.36,71426.88,25.1,-0.08707,5e-05,8.79831]
[1775617357732,54.36,71427.34,25.1,-0.08702,5e-05,8.7947]
[1775617357829,54.36,71427.5,25.1,-0.08701,5e-05,8.79373]
[1775617359795,54.36,71424.86,25.1,-0.08715,5e-05,8.80372]
[1775617359850,54.36,71422.17,25.1,-0.08729,5e-05,8.81392]
[1775617361872,54.35,71422.35,25.1,-0.08727,5e-05,8.81285]
[1775617361877,54.35,71422.35,25.1,-0.08727,5e-05,8.81285]
[1775617361956,54.35,71421.91,25.1,-0.08729,5e-05,8.81415]
[1775617367491,54.35,71416.47,25.1,-0.08756,5e-05,8.83422]
[1775617367827,54.35,71416.47,25.1,-0.08756,5e-05,8.83422]
[1775617367876,54.35,71416.16,25.1,-0.08758,5e-05,8.83522]
[1775617373782,54.35,71413.34,25.1,-0.08773,5e-05,8.84635]
[1775617378499,54.35,71419.22,25.1,-0.08742,5e-05,8.8239]
[1775617378818,54.35,71418.4,25.1,-0.08747,5e-05,8.82711]
[1775617382616,54.35,71419.45,25.1,-0.08741,5e-05,8.82259]
[1775617382625,54.35,71419.45,25.1,-0.08741,5e-05,8.82259]
[1775617382846,54.35,71419.59,25.1,-0.0874,5e-05,8.82189]
[1775617387881,54.35,71420.32,25.1,-0.08736,5e-05,8.81945]
[1775617392915,54.35,71422.26,25.1,-0.08727,5e-05,8.81239]
[1775617397103,54.35,71422.08,25.1,-0.08728,5e-05,8.81342]
[1775617397950,54.35,71422.52,25.1,-0.08726,5e-05,8.81182]
[1775617399174,54.35,71422.59,25.1,-0.08725,5e-05,8.8114]
[1775617399176,54.35,71422.59,25.1,-0.08725,5e-05,8.8114]
[1775617399964,54.35,71422.49,25.1,-0.08726,5e-05,8.81165]
[1775617404719,54.35,71423.12,25.1,-0.08723,5e-05,8.80958]
[1775617405000,54.35,71422.18,25.1,-0.08728,5e-05,8.81328]
[1775617405553,54.35,71422.18,25.1,-0.08728,5e-05,8.81328]
[1775617405703,54.35,71422.18,25.1,-0.08728,5e-05,8.81328]
[1775617406007,54.35,71418.04,25.1,-0.08749,5e-05,8.82903]
[1775617409341,54.35,71411.43,25.1,-0.08784,5e-05,8.85462]
[1775617413582,54.35,71413.12,25.1,-0.08772,5e-05,8.84434]
[1775617417382,54.35,71412.89,25.1,-0.08774,5e-05,8.84537]
[1775617423125,54.35,71412.02,25.1,-0.08779,5e-05,8.84891]
[1775617428161,54.36,71412.87,25.1,-0.08774,5e-05,8.84578]
[1775617430312,54.36,71412.81,25.1,-0.08775,5e-05,8.84607]
[1775617430534,54.36,71413.93,25.1,-0.08769,5e-05,8.8418]
[1775617434985,54.35,71421.85,25.1,-0.08726,5e-05,8.81075]
[1775617435057,54.35,71421.84,25.1,-0.08726,5e-05,8.81062]
[1775617436781,54.35,71429.89,25.1,-0.08683,5e-05,8.77934]
[1775617436856,54.35,71429.89,25.1,-0.08683,5e-05,8.77934]
[1775617438485,54.35,71443.49,25.1,-0.08611,5e-05,8.72652]
[1775617440239,54.35,71445.57,25.1,-0.086,5e-05,8.718]
[1775617445280,54.34,71434.75,25.1,-0.08654,5e-05,8.75788]
[1775617450315,54.34,71441.96,25.1,-0.08615,5e-05,8.72878]
[1775617455350,54.33,71442.99,25.1,-0.08607,5e-05,8.7235]
[1775617457150,54.33,71442.61,25.1,-0.08609,5e-05,8.7247]
[1775617461268,54.33,71438.82,25.1,-0.08627,5e-05,8.73817]
[1775617466515,54.32,71435.9,25.1,-0.08641,5e-05,8.74798]
[1775617471876,54.32,71430.96,25.1,-0.08665,5e-05,8.76546]
[1775617472893,54.32,71430.95,25.1,-0.08661,5e-05,8.76133]
[1775617478294,54.31,71424.2,25.1,-0.08694,5e-05,8.78525]
[1775617478327,54.31,71424.2,25.1,-0.08694,5e-05,8.78525]
[1775617478347,54.31,71424.2,25.1,-0.08694,5e-05,8.78525]
[1775617478510,54.31,71421.43,25.1,-0.08708,5e-05,8.79554]
[1775617483913,54.31,71417.18,25.1,-0.08731,5e-05,8.81232]
[1775617484014,54.31,71416.88,25.1,-0.08733,5e-05,8.81356]
[1775617484953,54.31,71416.88,25.1,-0.08733,5e-05,8.81356]
[1775617485029,54.31,71416.55,25.1,-0.08734,5e-05,8.81469]
[1775617486566,54.31,71426.96,25.1,-0.08678,5e-05,8.77393]
[1775617491602,54.3,71424.07,25.1,-0.08691,5e-05,8.78335]
[1775617496637,54.3,71423.35,25.1,-0.08693,5e-05,8.78442]
[1775617501671,54.29,71422.98,25.1,-0.08693,5e-05,8.78414]
[1775617502922,54.29,71422.98,25.1,-0.08693,5e-05,8.78414]
[1775617508720,54.28,71421.01,25.1,-0.087,5e-05,8.78934]
[1775617513756,54.28,71414.94,25.1,-0.08729,5e-05,8.81091]
[1775617519797,54.27,71414.74,25.1,-0.08727,5e-05,8.80942]
[1775617525840,54.26,71415.16,25.1,-0.08722,5e-05,8.80556]
[1775617530875,54.25,71416.38,25.1,-0.08713,5e-05,8.79904]
[1775617535910,54.25,71416.5,25.1,-0.08707,5e-05,8.79294]
[1775617542960,54.24,71417.37,25.1,-0.08699,5e-05,8.78718]
[1775617547995,54.23,71413.65,25.1,-0.08717,5e-05,8.7998]
[1775617548784,54.23,71413.65,25.1,-0.08717,5e-05,8.7998]
[1775617548930,54.23,71413.65,25.1,-0.08717,5e-05,8.7998]
[1775617549002,54.23,71406.09,25.1,-0.08756,5e-05,8.82858]
[1775617554037,54.23,71403.89,25.1,-0.08767,5e-05,8.8363]
[1775617559072,54.23,71403.71,25.1,-0.08767,5e-05,8.83618]
[1775617564107,54.22,71403.83,25.1,-0.08765,5e-05,8.8349]
[1775617565774,54.22,71403.7,25.1,-0.08765,5e-05,8.83524]
[1775617565826,54.22,71403.7,25.1,-0.08765,5e-05,8.83524]
[1775617566303,54.22,71400.74,25.1,-0.08781,5e-05,8.8465]
[1775617567127,54.22,71386.89,25.1,-0.08854,5e-05,8.89985]
[1775617570325,54.22,71384.1,25.1,-0.08869,5e-05,8.91061]
[1775617575183,54.22,71369.26,25.1,-0.08948,5e-05,8.96782]
[1775617576754,54.22,71361.56,25.1,-0.0899,5e-05,8.99763]
[1775617576947,54.22,71361.56,25.1,-0.0899,5e-05,8.99763]
[1775617580475,54.22,71360.64,25.1,-0.08994,5e-05,9.00047]
[1775617583940,54.22,71357.2,25.1,-0.09011,5e-05,9.01328]
[1775617587823,54.21,71355.46,25.1,-0.0902,5e-05,9.01966]
[1775617593315,54.21,71353.23,25.1,-0.09027,5e-05,9.02276]
[1775617598438,54.21,71352.69,25.1,-0.09028,5e-05,9.02379]
[1775617603758,54.2,71351.72,25.1,-0.09032,5e-05,9.02648]
[1775617607788,54.2,71359.67,25.1,-0.08988,5e-05,8.99469]
[1775617607841,54.2,71359.67,25.1,-0.08988,5e-05,8.99469]
[1775617610432,54.2,71369.75,25.1,-0.08933,5e-05,8.95486]
[1775617615467,54.19,71368.91,25.1,-0.08936,5e-05,8.95755]
[1775617620502,54.19,71368.51,25.1,-0.08938,5e-05,8.95852]
[1775617625538,54.19,71366.32,25.1,-0.08949,5e-05,8.96643]
[1775617634667,54.19,71364.99,25.1,-0.08955,5e-05,8.97121]
[1775617639152,54.18,71377.09,25.1,-0.08889,5e-05,8.92291]
[1775617645089,54.18,71380.49,25.1,-0.0887,5e-05,8.90941]
[1775617650714,54.18,71384.16,25.1,-0.0885,5e-05,8.89498]
[1775617660951,54.18,71386.28,25.1,-0.08835,5e-05,8.88284]
[1775617661139,54.18,71386.28,25.1,-0.08835,5e-05,8.88284]
[1775617661159,54.18,71386.63,25.1,-0.08834,5e-05,8.88147]
[1775617666825,54.18,71382.16,25.1,-0.08856,5e-05,8.89741]
[1775617671420,54.17,71382.69,25.1,-0.08851,5e-05,8.89438]
[1775617671865,54.17,71383.03,25.1,-0.08849,5e-05,8.89282]
[1775617674268,54.17,71383.18,25.1,-0.08849,5e-05,8.89222]
[1775617674315,54.17,71383.18,25.1,-0.08849,5e-05,8.89222]
[1775617674369,54.17,71383.28,25.1,-0.08848,5e-05,8.89181]
[1775617675882,54.17,71383.28,25.1,-0.08848,5e-05,8.89181]
[1775617675894,54.17,71383.47,25.1,-0.08847,5e-05,8.8908]
[1775617680929,54.17,71384.43,25.1,-0.08841,5e-05,8.88702]
[1775617682891,54.17,71384.43,25.1,-0.08841,5e-05,8.88702]
[1775617683857,54.17,71384.49,25.1,-0.08841,5e-05,8.88677]
[1775617683922,54.17,71384.49,25.1,-0.08841,5e-05,8.88676]
[1775617688985,54.17,71384.39,25.1,-0.0884,5e-05,8.88598]
[1775617692085,54.17,71384.41,25.1,-0.0884,5e-05,8.88567]
[1775617692183,54.17,71384.48,25.1,-0.08839,5e-05,8.88493]
[1775617697743,54.17,71384.09,25.1,-0.08841,5e-05,8.88642]
[1775617706430,54.17,71384.72,25.1,-0.08837,5e-05,8.88395]
[1775617706498,54.17,71384.78,25.1,-0.08837,5e-05,8.88371]
[1775617706626,54.17,71384.78,25.1,-0.08837,5e-05,8.88371]
[1775617706796,54.17,71384.78,25.1,-0.08837,5e-05,8.88371]
[1775617707110,54.17,71397.9,25.1,-0.08767,5e-05,8.83298]
[1775617712145,54.16,71395.15,25.1,-0.08776,5e-05,8.83765]
[1775617712450,54.16,71395.15,25.1,-0.08776,5e-05,8.83765]
[1775617713153,54.16,71395.24,25.1,-0.08775,5e-05,8.8369]
[1775617718187,54.15,71396.78,25.1,-0.08765,5e-05,8.83019]
[1775617727250,54.15,71398.43,25.1,-0.08755,5e-05,8.82253]
[1775617729183,54.15,71396.31,25.1,-0.08766,5e-05,8.83058]
[1775617729265,54.15,71392.16,25.1,-0.08788,5e-05,8.84647]
[1775617730606,54.15,71389.21,25.1,-0.08804,5e-05,8.85796]
[1775617730943,54.15,71389.21,25.1,-0.08804,5e-05,8.85796]
[1775617731414,54.15,71394.22,25.1,-0.08777,5e-05,8.83865]
[1775617732285,54.15,71405.21,25.1,-0.08719,5e-05,8.79605]
[1775617737321,54.15,71411.17,25.1,-0.08687,5e-05,8.77259]
[1775617742356,54.15,71410.69,25.1,-0.08689,5e-05,8.77413]
[1775617745331,54.15,71410.31,25.1,-0.08691,5e-05,8.77553]
[1775617745377,54.14,71410.21,25.1,-0.08691,5e-05,8.77579]
[1775617750412,54.14,71411.0,25.1,-0.08685,5e-05,8.7712]
[1775617755447,54.13,71410.69,25.1,-0.08684,5e-05,8.77088]
[1775617758463,54.13,71410.39,25.1,-0.08685,5e-05,8.77143]
[1775617763503,54.13,71411.07,25.1,-0.08679,5e-05,8.76704]
[1775617764817,54.13,71411.07,25.1,-0.08679,5e-05,8.76704]
[1775617765882,54.12,71409.49,25.1,-0.08687,5e-05,8.77254]
[1775617766044,54.12,71409.49,25.1,-0.08687,5e-05,8.77254]
[1775617766473,54.12,71403.72,25.1,-0.08717,5e-05,8.79448]
[1775617772567,54.12,71396.54,25.1,-0.08751,5e-05,8.81755]
[1775617778608,54.12,71395.49,25.1,-0.08755,5e-05,8.82085]
[1775617779695,54.12,71395.49,25.1,-0.08755,5e-05,8.82085]
[1775617779756,54.12,71398.23,25.1,-0.0874,5e-05,8.81014]
[1775617785658,54.11,71396.89,25.1,-0.08745,5e-05,8.81327]
[1775617786745,54.11,71396.89,25.1,-0.08745,5e-05,8.81327]
[1775617786784,54.11,71398.08,25.1,-0.08738,5e-05,8.80834]
[1775617793168,54.11,71391.84,25.1,-0.0877,5e-05,8.83183]
[1775617799757,54.1,71387.24,25.1,-0.08793,5e-05,8.84834]
[1775617803786,54.1,71377.24,25.1,-0.08845,5e-05,8.88637]
[1775617808821,54.1,71376.11,25.1,-0.0885,5e-05,8.88963]
[1775617813856,54.09,71375.74,25.1,-0.0885,5e-05,8.88991]
[1775617818870,54.09,71375.29,25.1,-0.08852,5e-05,8.89074]
[1775617824933,54.08,71367.27,25.1,-0.08892,5e-05,8.92005]
[1775617830975,54.08,71367.11,25.1,-0.08891,5e-05,8.91904]
[1775617836010,54.07,71368.13,25.1,-0.0888,5e-05,8.90985]
[1775617842053,54.07,71367.93,25.1,-0.08879,5e-05,8.90907]
[1775617849102,54.06,71367.75,25.1,-0.08878,5e-05,8.90797]
[1775617855701,54.06,71367.75,25.1,-0.08878,5e-05,8.90797]
[1775617856150,54.06,71383.56,25.1,-0.08791,5e-05,8.84488]
[1775617861186,54.05,71384.38,25.1,-0.08785,5e-05,8.84084]
[1775617865242,54.05,71383.5,25.1,-0.08789,5e-05,8.8438]
[1775617865558,54.05,71365.76,25.1,-0.08884,5e-05,8.91245]
[1775617866063,54.05,71365.76,25.1,-0.08884,5e-05,8.91245]
[1775617866508,54.05,71347.35,25.1,-0.08983,5e-05,8.98397]
[1775617872490,54.05,71346.11,25.1,-0.08989,5e-05,8.9882]
[1775617878313,54.04,71345.1,25.1,-0.08993,5e-05,8.99107]
[1775617883348,54.04,71345.12,25.1,-0.08992,5e-05,8.99024]
[1775617888528,54.04,71347.23,25.1,-0.0898,5e-05,8.98157]
[1775617893797,54.04,71354.28,25.1,-0.08937,5e-05,8.94938]
[1775617899460,54.04,71354.64,25.1,-0.08935,5e-05,8.94746]
[1775617904495,54.03,71355.85,25.1,-0.08928,5e-05,8.94233]
[1775617911544,54.03,71359.51,25.1,-0.08907,5e-05,8.92763]
[1775617916578,54.03,71357.91,25.1,-0.08916,5e-05,8.93357]
[1775617916798,54.03,71357.91,25.1,-0.08916,5e-05,8.93357]
[1775617920944,54.03,71357.17,25.1,-0.08919,5e-05,8.93626]
[1775617926650,54.03,71345.91,25.1,-0.0898,5e-05,8.97965]
[1775617930628,54.03,71346.07,25.1,-0.08978,5e-05,8.97878]
[1775617947796,54.02,71345.24,25.1,-0.08979,5e-05,8.97935]
[1775617953838,54.02,71344.67,25.1,-0.08978,5e-05,8.9769]
[1775617966930,54.01,71344.15,25.1,-0.08979,5e-05,8.9773]
[1775617971965,54.01,71345.81,25.1,-0.08969,5e-05,8.97019]
[1775617977000,54.01,71345.18,25.1,-0.08971,5e-05,8.97206]
[1775617982199,54.01,71345.07,25.1,-0.08972,5e-05,8.97226]
[1775617988082,54.0,71344.93,25.1,-0.08971,5e-05,8.97174]
[1775617991748,54.0,71342.96,25.1,-0.08981,5e-05,8.97907]
[1775617997145,54.0,71342.81,25.1,-0.08981,5e-05,8.97889]
[1775618003187,54.0,71343.12,25.1,-0.08978,5e-05,8.97692]
[1775618009230,53.99,71342.72,25.1,-0.08979,5e-05,8.97772]
[1775618014264,53.99,71350.55,25.1,-0.08933,5e-05,8.94267]
[1775618019300,53.99,71356.2,25.1,-0.08902,5e-05,8.92034]
[1775618024455,53.99,71356.61,25.1,-0.089,5e-05,8.91859]
[1775618030376,53.99,71351.0,25.1,-0.08929,5e-05,8.94017]
[1775618031356,53.99,71351.0,25.1,-0.08929,5e-05,8.94017]
[1775618036421,53.99,71353.07,25.1,-0.08918,5e-05,8.93174]
[1775618039286,53.99,71354.41,25.1,-0.0891,5e-05,8.9264]
[1775618044477,53.99,71353.86,25.1,-0.08913,5e-05,8.92826]
[1775618049512,53.98,71353.8,25.1,-0.08913,5e-05,8.92825]
[1775618055554,53.98,71349.52,25.1,-0.08936,5e-05,8.94462]
[1775618060589,53.98,71342.73,25.1,-0.08972,5e-05,8.97076]
[1775618062339,53.98,71341.27,25.1,-0.0898,5e-05,8.97638]
[1775618067638,53.98,71336.25,25.1,-0.09006,5e-05,8.99523]
[1775618072673,53.98,71343.53,25.1,-0.08962,5e-05,8.96218]
[1775618074637,53.98,71344.55,25.1,-0.08956,5e-05,8.95805]
[1775618077883,53.97,71344.41,25.1,-0.08957,5e-05,8.95822]
[1775618078572,53.97,71344.41,25.1,-0.08957,5e-05,8.95822]
[1775618078717,53.97,71315.12,25.1,-0.09116,5e-05,9.07273]
[1775618078935,53.97,71315.12,25.1,-0.09116,5e-05,9.07273]
[1775618079016,53.97,71315.12,25.1,-0.09116,5e-05,9.07273]
[1775618079898,53.97,71314.13,25.1,-0.09122,5e-05,9.07652]
[1775618085766,53.97,71314.72,25.1,-0.09116,5e-05,9.07258]
[1775618090381,53.96,71313.98,25.1,-0.09119,5e-05,9.07442]
[1775618090588,53.96,71313.98,25.1,-0.09119,5e-05,9.07442]
[1775618092005,53.96,71301.6,25.1,-0.09186,6e-05,9.12253]
[1775618093423,53.96,71301.22,25.1,-0.09188,6e-05,9.12371]
[1775618098866,53.95,71301.14,25.1,-0.09185,6e-05,9.12196]
[1775618101038,53.95,71300.8,25.1,-0.09187,6e-05,9.12295]
[1775618106809,53.95,71307.45,25.1,-0.09148,6e-05,9.09514]
[1775618112645,53.94,71300.46,25.1,-0.09184,6e-05,9.12047]
[1775618118009,53.93,71301.96,25.1,-0.09172,6e-05,9.11227]
[1775618124050,53.93,71302.25,25.1,-0.09168,6e-05,9.10921]
[1775618128505,53.92,71302.63,25.1,-0.09165,6e-05,9.10677]
[1775618134120,53.92,71307.83,25.1,-0.0913,6e-05,9.08041]
[1775618135472,53.92,71307.83,25.1,-0.0913,6e-05,9.08041]
[1775618135480,53.92,71307.83,25.1,-0.0913,6e-05,9.08041]
[1775618138148,53.91,71317.53,25.1,-0.09075,5e-05,9.04126]
[1775618143183,53.91,71317.09,25.1,-0.09076,5e-05,9.04191]
[1775618146857,53.91,71317.09,25.1,-0.09076,5e-05,9.04191]
[1775618146904,53.91,71316.99,25.1,-0.09076,5e-05,9.04167]
[1775618152247,53.9,71325.33,25.1,-0.09029,5e-05,9.00783]
[1775618156830,53.9,71324.44,25.1,-0.09033,5e-05,9.01084]
[1775618166468,53.9,71327.48,25.1,-0.09015,5e-05,8.9978]
[1775618172387,53.89,71327.23,25.1,-0.09014,5e-05,8.99734]
[1775618177422,53.89,71337.63,25.1,-0.08957,5e-05,8.95596]
[1775618182483,53.89,71341.69,25.1,-0.08934,5e-05,8.93977]
[1775618191520,53.89,71335.11,25.1,-0.08965,5e-05,8.96071]
[1775618197562,53.88,71334.29,25.1,-0.08969,5e-05,8.96337]
[1775618204955,53.88,71334.29,25.1,-0.08969,5e-05,8.96337]
[1775618210293,53.88,71337.22,25.1,-0.08952,5e-05,8.95082]
[1775618215687,53.88,71337.57,25.1,-0.08949,5e-05,8.94901]
[1775618220722,53.88,71337.84,25.1,-0.08947,5e-05,8.94761]
[1775618225759,53.88,71340.28,25.1,-0.08934,5e-05,8.93776]
[1775618228632,53.88,71340.34,25.1,-0.08933,5e-05,8.93747]
[1775618230343,53.88,71340.98,25.1,-0.0893,5e-05,8.93482]
[1775618230794,53.87,71342.47,25.1,-0.08921,5e-05,8.92895]
[1775618234332,53.87,71343.37,25.1,-0.08916,5e-05,8.92489]
[1775618234433,53.87,71343.57,25.1,-0.08914,5e-05,8.92359]
[1775618235023,53.87,71343.57,25.1,-0.08914,5e-05,8.92359]
[1775618235829,53.87,71337.95,25.1,-0.08944,5e-05,8.94504]
[1775618236513,53.87,71337.95,25.1,-0.08944,5e-05,8.94504]
[1775618236836,53.87,71336.06,25.1,-0.08954,5e-05,8.95217]
[1775618238847,53.87,71336.93,25.1,-0.08949,5e-05,8.94871]
[1775618240693,53.87,71337.17,25.1,-0.08948,5e-05,8.9477]
[1775618240864,53.87,71337.09,25.1,-0.08948,5e-05,8.94788]
[1775618246839,53.86,71338.44,25.1,-0.08939,5e-05,8.94144]
[1775618253127,53.86,71337.75,25.1,-0.08941,5e-05,8.94301]
[1775618253167,53.85,71337.05,25.1,-0.0894,5e-05,8.94044]
[1775618258434,53.85,71337.29,25.1,-0.08936,5e-05,8.93794]
[1775618269059,53.83,71337.31,25.1,-0.08927,5e-05,8.93119]
[1775618276825,53.82,71337.71,25.1,-0.08923,5e-05,8.92812]
[1775618282150,53.8,71337.86,25.1,-0.08916,5e-05,8.92254]
[1775618287271,53.8,71338.09,25.1,-0.08913,5e-05,8.92065]
[1775618293227,53.79,71332.37,25.1,-0.08938,5e-05,8.93859]
[1775618299269,53.78,71332.15,25.1,-0.08935,5e-05,8.93636]
[1775618304305,53.77,71333.07,25.1,-0.08927,5e-05,8.93022]
[1775618309340,53.76,71332.9,25.1,-0.08924,5e-05,8.92841]
[1775618314374,53.75,71335.65,25.1,-0.08903,5e-05,8.91132]
[1775618324445,53.73,71335.45,25.1,-0.08898,5e-05,8.90745]
[1775618329480,53.73,71334.56,25.1,-0.08899,5e-05,8.90864]
[1775618334515,53.72,71335.06,25.1,-0.08894,5e-05,8.90438]
[1775618339549,53.71,71334.25,25.1,-0.08895,5e-05,8.90528]
[1775618347605,53.7,71334.86,25.1,-0.08887,5e-05,8.89928]
[1775618352641,53.69,71334.71,25.1,-0.08885,5e-05,8.89765]
[1775618357676,53.68,71340.93,25.1,-0.08848,5e-05,8.87119]
[1775618360058,53.68,71340.98,25.1,-0.08847,5e-05,8.87058]
[1775618360096,53.68,71340.98,25.1,-0.08847,5e-05,8.87058]
[1775618360088,53.68,71340.96,25.1,-0.08847,5e-05,8.87026]
[1775618360195,53.68,71340.96,25.1,-0.08846,5e-05,8.86986]
[1775618365733,53.68,71333.74,25.1,-0.08884,5e-05,8.89721]
[1775618366207,53.68,71333.74,25.1,-0.08884,5e-05,8.89721]
[1775618366315,53.68,71333.74,25.1,-0.08884,5e-05,8.89721]
[1775618366740,53.67,71333.43,25.1,-0.08886,5e-05,8.89822]
[1775618370295,53.67,71336.91,25.1,-0.08865,5e-05,8.8833]
[1775618370397,53.67,71336.91,25.1,-0.08864,5e-05,8.88289]
[1775618375527,53.67,71336.63,25.1,-0.08862,5e-05,8.87993]
[1775618376596,53.67,71331.19,25.1,-0.08891,5e-05,8.90056]
[1775618376615,53.67,71331.19,25.1,-0.08891,5e-05,8.90056]
[1775618377068,53.67,71323.42,25.1,-0.08933,5e-05,8.93085]
[1775618381879,53.67,71319.88,25.1,-0.08952,5e-05,8.94468]
[1775618384656,53.66,71312.37,25.1,-0.08993,5e-05,8.97407]
[1775618385545,53.66,71312.57,25.1,-0.08992,5e-05,8.97321]
[1775618388767,53.66,71311.71,25.1,-0.08996,5e-05,8.97643]
[1775618393930,53.66,71309.35,25.1,-0.09008,5e-05,8.98509]
[1775618395756,53.66,71309.12,25.1,-0.09009,5e-05,8.9859]
[1775618396173,53.66,71301.41,25.1,-0.09052,5e-05,9.01615]
[1775618401346,53.66,71292.78,25.1,-0.09098,6e-05,9.04935]
[1775618407021,53.65,71293.03,25.1,-0.09095,6e-05,9.04724]
[1775618409035,53.65,71303.77,25.1,-0.09036,5e-05,9.00454]
[1775618414072,53.65,71310.48,25.1,-0.08998,5e-05,8.97758]
[1775618416749,53.65,71309.51,25.1,-0.09003,5e-05,8.98123]
[1775618417777,53.65,71318.24,25.1,-0.08955,5e-05,8.94684]
[1775618418122,53.65,71318.24,25.1,-0.08955,5e-05,8.94684]
[1775618418153,53.65,71322.35,25.1,-0.08933,5e-05,8.93062]
[1775618418360,53.65,71322.35,25.1,-0.08933,5e-05,8.93062]
[1775618418748,53.65,71322.35,25.1,-0.08933,5e-05,8.93062]
[1775618419121,53.65,71296.87,25.1,-0.09072,6e-05,9.03056]
[1775618419209,53.65,71296.87,25.1,-0.09072,6e-05,9.03056]
[1775618420128,53.65,71298.29,25.1,-0.09064,6e-05,9.02517]
[1775618425165,53.65,71297.33,25.1,-0.09069,6e-05,9.02816]
[1775618430200,53.64,71297.08,25.1,-0.09069,6e-05,9.02835]
[1775618433322,53.64,71297.03,25.1,-0.09066,6e-05,9.02449]
[1775618439263,53.64,71296.57,25.1,-0.09066,6e-05,9.0249]
[1775618442873,53.64,71296.05,25.1,-0.09069,6e-05,9.02665]
[1775618450343,53.63,71296.35,25.1,-0.09065,6e-05,9.02408]
[1775618455378,53.63,71300.65,25.1,-0.09041,5e-05,9.00638]
[1775618460413,53.63,71302.06,25.1,-0.09032,5e-05,9.0002]
[1775618465448,53.63,71302.38,25.1,-0.09029,5e-05,8.99836]
[1775618470483,53.62,71302.76,25.1,-0.09027,5e-05,8.9963]
[1775618476526,53.62,71303.38,25.1,-0.09022,5e-05,8.99321]
[1775618481560,53.62,71303.14,25.1,-0.09023,5e-05,8.99363]
[1775618488610,53.62,71307.31,25.1,-0.08999,5e-05,8.9765]
[1775618493328,53.62,71311.65,25.1,-0.08972,5e-05,8.95525]
[1775618498680,53.62,71312.09,25.1,-0.08969,5e-05,8.95324]
[1775618503714,53.62,71314.23,25.1,-0.08957,5e-05,8.94463]
[1775618508750,53.62,71314.31,25.1,-0.08956,5e-05,8.94416]
[1775618513785,53.61,71314.3,25.1,-0.08956,5e-05,8.94405]
[1775618516136,53.61,71314.3,25.1,-0.08956,5e-05,8.94405]
[1775618516721,53.61,71314.78,25.1,-0.08953,5e-05,8.9421]
[1775618516806,53.61,71314.74,25.1,-0.08953,5e-05,8.94223]
[1775618521841,53.61,71315.33,25.1,-0.08949,5e-05,8.93865]
[1775618526328,53.61,71317.66,25.1,-0.08935,5e-05,8.92853]
[1775618526878,53.61,71318.01,25.1,-0.08932,5e-05,8.92692]
[1775618528638,53.6,71318.19,25.1,-0.08931,5e-05,8.92573]
[1775618528892,53.6,71318.6,25.1,-0.08928,5e-05,8.92365]
[1775618533928,53.6,71322.04,25.1,-0.08908,5e-05,8.90903]
[1775618538963,53.6,71321.95,25.1,-0.08907,5e-05,8.90838]
[1775618543997,53.59,71321.63,25.1,-0.08907,5e-05,8.90864]
[1775618549033,53.59,71321.34,25.1,-0.08907,5e-05,8.90877]
[1775618554067,53.59,71318.19,25.1,-0.0892,5e-05,8.91626]
[1775618559102,53.58,71313.64,25.1,-0.08943,5e-05,8.93303]
[1775618560389,53.58,71313.37,25.1,-0.08944,5e-05,8.93386]
[1775618560880,53.58,71313.37,25.1,-0.08944,5e-05,8.93386]
[1775618561118,53.58,71300.74,25.1,-0.09013,5e-05,8.98332]
[1775618565171,53.58,71296.96,25.1,-0.09034,6e-05,8.99802]
[1775618572196,53.58,71290.84,25.1,-0.09066,6e-05,9.02113]
[1775618573378,53.58,71293.69,25.1,-0.0905,6e-05,9.00974]
[1775618579246,53.57,71292.93,25.1,-0.09053,6e-05,9.01197]
[1775618580253,53.57,71306.04,25.1,-0.08981,5e-05,8.96018]
[1775618583351,53.57,71310.51,25.1,-0.08956,5e-05,8.94239]
[1775618584009,53.57,71310.51,25.1,-0.08956,5e-05,8.94239]
[1775618584711,53.57,71310.52,25.1,-0.08956,5e-05,8.94233]
[1775618584812,53.57,71310.52,25.1,-0.08956,5e-05,8.94231]
[1775618590325,53.57,71307.8,25.1,-0.08969,5e-05,8.95176]
[1775618595362,53.56,71306.36,25.1,-0.08975,5e-05,8.9561]
[1775618601407,53.56,71306.54,25.1,-0.08972,5e-05,8.95353]
[1775618607446,53.55,71307.26,25.1,-0.08966,5e-05,8.94915]
[1775618612481,53.55,71307.31,25.1,-0.08961,5e-05,8.94378]
[1775618617517,53.54,71307.17,25.1,-0.0896,5e-05,8.9431]
[1775618622562,53.54,71298.13,25.1,-0.09007,5e-05,8.97733]
[1775618627587,53.53,71301.49,25.1,-0.08987,5e-05,8.9626]
[1775618632660,53.53,71301.21,25.1,-0.08987,5e-05,8.96233]
[1775618638743,53.52,71302.11,25.1,-0.0898,5e-05,8.95742]
[1775618643355,53.52,71299.61,25.1,-0.08992,5e-05,8.96621]
[1775618648868,53.51,71301.06,25.1,-0.08982,5e-05,8.95884]
[1775618654778,53.51,71296.51,25.1,-0.09004,5e-05,8.97489]
[1775618659812,53.5,71296.38,25.1,-0.09003,5e-05,8.97394]
[1775618664848,53.5,71302.4,25.1,-0.08968,5e-05,8.94887]
[1775618666801,53.5,71302.14,25.1,-0.08969,5e-05,8.94965]
[1775618671889,53.49,71298.69,25.1,-0.08987,5e-05,8.96197]
[1775618677940,53.49,71300.45,25.1,-0.08971,5e-05,8.94931]
[1775618685967,53.48,71299.74,25.1,-0.08974,5e-05,8.9516]
[1775618692038,53.47,71298.89,25.1,-0.08975,5e-05,8.95195]
[1775618697073,53.47,71305.35,25.1,-0.08938,5e-05,8.92524]
[1775618702108,53.47,71299.32,25.1,-0.08969,5e-05,8.94793]
[1775618704083,53.47,71298.48,25.1,-0.08974,5e-05,8.95101]
[1775618704121,53.46,71298.56,25.1,-0.08973,5e-05,8.95045]
[1775618709157,53.46,71299.72,25.1,-0.08967,5e-05,8.9458]
[1775618714518,53.46,71299.47,25.1,-0.08968,5e-05,8.94674]
[1775618715683,53.46,71299.19,25.1,-0.08969,5e-05,8.9478]
[1775618720399,53.46,71290.23,25.1,-0.09018,6e-05,8.98308]
[1775618724248,53.46,71289.61,25.1,-0.09022,6e-05,8.98528]
[1775618729383,53.46,71285.11,25.1,-0.09046,6e-05,9.00276]
[1775618732314,53.46,71279.53,25.1,-0.09073,6e-05,9.02053]
[1775618738360,53.46,71279.95,25.1,-0.09069,6e-05,9.01799]
[1775618744403,53.45,71283.82,25.1,-0.09047,6e-05,9.00196]
[1775618745409,53.45,71295.01,25.1,-0.08985,5e-05,8.95765]
[1775618748497,53.45,71296.23,25.1,-0.08978,5e-05,8.95268]
[1775618749437,53.45,71297.19,25.1,-0.08973,5e-05,8.94887]
[1775618754473,53.45,71303.06,25.1,-0.08939,5e-05,8.92444]
[1775618761718,53.45,71303.29,25.1,-0.08937,5e-05,8.92262]
[1775618762444,53.44,71303.23,25.1,-0.08936,5e-05,8.92197]
[1775618763792,53.44,71303.23,25.1,-0.08936,5e-05,8.92197]
[1775618764898,53.44,71302.94,25.1,-0.08937,5e-05,8.92316]
[1775618768268,53.44,71304.39,25.1,-0.0893,5e-05,8.91752]
[1775618773607,53.44,71306.56,25.1,-0.08918,5e-05,8.90921]
[1775618779558,53.45,71306.87,25.1,-0.08917,5e-05,8.90816]
[1775618784685,53.45,71308.96,25.1,-0.08906,5e-05,8.90028]
[1775618789720,53.45,71309.55,25.1,-0.08903,5e-05,8.89824]
[1775618795252,53.45,71310.16,25.1,-0.08896,5e-05,8.89219]
[1775618801712,53.45,71310.55,25.1,-0.08895,5e-05,8.89106]
[1775618801808,53.45,71310.55,25.1,-0.08895,5e-05,8.89106]
[1775618801852,53.45,71310.55,25.1,-0.08895,5e-05,8.89106]
[1775618801865,53.45,71310.55,25.1,-0.08895,5e-05,8.89106]
[1775618801879,53.45,71310.55,25.1,-0.08895,5e-05,8.89106]
[1775618806449,53.45,71321.34,25.1,-0.08837,5e-05,8.84918]
[1775618808602,53.45,71321.78,25.1,-0.08835,5e-05,8.84771]
[1775618813892,53.45,71324.19,25.1,-0.08823,5e-05,8.83904]
[1775618814816,53.45,71324.19,25.1,-0.08823,5e-05,8.83904]
[1775618818927,53.46,71341.57,25.1,-0.0873,5e-05,8.77187]
[1775618821706,53.46,71341.68,25.1,-0.0873,5e-05,8.77191]
[1775618826985,53.46,71341.64,25.1,-0.08732,5e-05,8.77356]
[1775618829611,53.47,71340.95,25.1,-0.08737,5e-05,8.77675]
[1775618830475,53.47,71340.95,25.1,-0.08737,5e-05,8.77675]
[1775618831757,53.47,71332.13,25.1,-0.08785,5e-05,8.81174]
[1775618832021,53.47,71333.69,25.1,-0.08777,5e-05,8.80582]
[1775618835867,53.47,71333.06,25.1,-0.0878,5e-05,8.80818]
[1775618836049,53.47,71332.87,25.1,-0.08781,5e-05,8.8089]
[1775618841086,53.47,71326.09,25.1,-0.08819,5e-05,8.83639]
[1775618847136,53.47,71326.07,25.1,-0.0882,5e-05,8.83737]
[1775618852173,53.48,71327.07,25.1,-0.08813,5e-05,8.8303]
[1775618853984,53.48,71326.53,25.1,-0.08816,5e-05,8.83257]
[1775618857787,53.48,71327.85,25.1,-0.08809,5e-05,8.82801]
[1775618858082,53.48,71327.85,25.1,-0.08809,5e-05,8.82801]
[1775618858215,53.48,71332.08,25.1,-0.08787,5e-05,8.8116]
[1775618863249,53.48,71336.96,25.1,-0.0876,5e-05,8.7923]
[1775618863779,53.48,71336.96,25.1,-0.0876,5e-05,8.7923]
[1775618863810,53.48,71336.96,25.1,-0.0876,5e-05,8.7923]
[1775618863981,53.48,71336.96,25.1,-0.0876,5e-05,8.7923]
[1775618864184,53.48,71336.96,25.1,-0.0876,5e-05,8.7923]
[1775618864257,53.48,71347.36,25.1,-0.08704,5e-05,8.75164]
[1775618869291,53.48,71351.19,25.1,-0.08682,5e-05,8.73569]
[1775618875334,53.47,71351.98,25.1,-0.08677,5e-05,8.73156]
[1775618880368,53.47,71359.97,25.1,-0.08633,5e-05,8.69965]
[1775618881895,53.47,71359.79,25.1,-0.08634,5e-05,8.70023]
[1775618882080,53.47,71359.79,25.1,-0.08634,5e-05,8.70023]
[1775618882382,53.47,71371.19,25.1,-0.08573,5e-05,8.65578]
[1775618884285,53.47,71377.46,25.1,-0.0854,5e-05,8.63132]
[1775618884301,53.47,71377.46,25.1,-0.0854,5e-05,8.63132]
[1775618884303,53.47,71377.46,25.1,-0.0854,5e-05,8.63132]
[1775618887501,53.47,71387.68,25.1,-0.08486,5e-05,8.59166]
[1775618894468,53.47,71389.98,25.1,-0.08474,5e-05,8.58313]
[1775618899842,53.47,71391.63,25.1,-0.08466,5e-05,8.57692]
[1775618900634,53.47,71404.57,25.1,-0.08398,5e-05,8.52713]
[1775618906228,53.47,71406.2,25.1,-0.08391,5e-05,8.52152]
[1775618908362,53.47,71405.75,25.1,-0.08393,5e-05,8.52356]
[1775618910129,53.47,71405.7,25.1,-0.08394,5e-05,8.52405]
[1775618917628,53.48,71407.83,25.1,-0.08381,5e-05,8.51328]
[1775618920109,53.48,71406.65,25.1,-0.08388,5e-05,8.51815]
[1775618920130,53.48,71406.65,25.1,-0.08388,5e-05,8.51815]
[1775618920395,53.48,71406.65,25.1,-0.08388,5e-05,8.51815]
[1775618920651,53.48,71433.73,25.1,-0.08248,5e-05,8.41422]
[1775618926261,53.48,71433.09,25.1,-0.08251,5e-05,8.4168]
[1775618931734,53.48,71425.48,25.1,-0.08291,5e-05,8.44652]
[1775618933578,53.48,71425.48,25.1,-0.08291,5e-05,8.44652]
[1775618933587,53.48,71425.48,25.1,-0.08291,5e-05,8.44652]
[1775618933601,53.48,71425.52,25.1,-0.08291,5e-05,8.44641]
[1775618934718,53.48,71424.89,25.1,-0.08294,5e-05,8.44883]
[1775618935032,53.49,71424.74,25.1,-0.08296,5e-05,8.44993]
[1775618940306,53.49,71425.34,25.1,-0.08293,5e-05,8.44767]
[1775618944227,53.49,71435.41,25.1,-0.08241,5e-05,8.40926]
[1775618944328,53.49,71437.31,25.1,-0.08232,5e-05,8.40207]
[1775618950012,53.48,71436.92,25.1,-0.08233,5e-05,8.40288]
[1775618953728,53.48,71434.72,25.1,-0.08243,5e-05,8.41047]
[1775618953891,53.48,71434.61,25.1,-0.08243,5e-05,8.41072]
[1775618955802,53.48,71435.23,25.1,-0.0824,5e-05,8.40843]
[1775618955904,53.48,71435.21,25.1,-0.0824,5e-05,8.40859]
[1775618960939,53.48,71431.99,25.1,-0.08256,5e-05,8.42006]
[1775618965976,53.47,71430.81,25.1,-0.08261,5e-05,8.42362]
[1775618971010,53.47,71432.02,25.1,-0.0825,5e-05,8.41416]
[1775618973058,53.47,71431.84,25.1,-0.08251,5e-05,8.41466]
[1775618973116,53.47,71431.84,25.1,-0.08251,5e-05,8.41466]
[1775618973573,53.47,71431.84,25.1,-0.08251,5e-05,8.41466]
[1775618974031,53.47,71448.22,25.1,-0.08166,5e-05,8.35162]
[1775618975916,53.47,71450.52,25.1,-0.08154,5e-05,8.34269]
[1775618978473,53.47,71450.46,25.1,-0.08154,5e-05,8.34275]
[1775618979025,53.47,71450.54,25.1,-0.08154,5e-05,8.34237]
[1775618979135,53.47,71450.54,25.1,-0.08154,5e-05,8.34237]
[1775618979220,53.47,71450.54,25.1,-0.08154,5e-05,8.34237]
[1775618979300,53.47,71468.23,25.1,-0.08064,5e-05,8.2749]
[1775618985452,53.47,71463.46,25.1,-0.08088,5e-05,8.29313]
[1775618987173,53.47,71465.04,25.1,-0.0808,5e-05,8.28712]
[1775618987384,53.47,71465.04,25.1,-0.0808,5e-05,8.28712]
[1775618987438,53.47,71465.04,25.1,-0.0808,5e-05,8.28712]
[1775618987535,53.47,71477.39,25.1,-0.08018,5e-05,8.2402]
[1775618989422,53.47,71482.78,25.1,-0.07991,5e-05,8.21977]
[1775618994656,53.47,71483.65,25.1,-0.07987,5e-05,8.21702]
[1775618995602,53.47,71483.78,25.1,-0.07987,5e-05,8.21664]
[1775619001231,53.47,71477.61,25.1,-0.08019,5e-05,8.24086]
[1775619001959,53.47,71477.61,25.1,-0.08019,5e-05,8.24086]
[1775619002608,53.47,71477.61,25.1,-0.08019,5e-05,8.24086]
[1775619008280,53.47,71467.68,25.1,-0.08069,5e-05,8.27895]
[1775619012309,53.47,71456.82,25.1,-0.08124,5e-05,8.32033]
[1775619015111,53.47,71455.76,25.1,-0.0813,5e-05,8.3243]
[1775619019184,53.47,71448.68,25.1,-0.08165,5e-05,8.35065]
[1775619024392,53.47,71456.77,25.1,-0.08123,5e-05,8.31935]
[1775619029238,53.47,71455.74,25.1,-0.08128,5e-05,8.32313]
[1775619034463,53.47,71457.33,25.1,-0.08116,5e-05,8.31304]
[1775619039498,53.47,71452.23,25.1,-0.08142,5e-05,8.33229]
[1775619043905,53.47,71446.1,25.1,-0.08173,5e-05,8.35542]
[1775619049159,53.47,71443.11,25.1,-0.08188,5e-05,8.36637]
[1775619050080,53.47,71442.98,25.1,-0.08188,5e-05,8.36675]
[1775619055609,53.46,71450.67,25.1,-0.08148,5e-05,8.33671]
[1775619058305,53.46,71450.6,25.1,-0.08148,5e-05,8.3369]
[1775619058507,53.46,71450.6,25.1,-0.08148,5e-05,8.3369]
[1775619058690,53.46,71450.6,25.1,-0.08148,5e-05,8.3369]
[1775619058805,53.46,71462.88,25.1,-0.08086,5e-05,8.28996]
[1775619059029,53.46,71462.88,25.1,-0.08086,5e-05,8.28996]
[1775619059531,53.46,71462.88,25.1,-0.08086,5e-05,8.28996]
[1775619059638,53.46,71477.36,25.1,-0.08013,5e-05,8.23487]
[1775619063106,53.46,71472.64,25.1,-0.08037,5e-05,8.25297]
[1775619064643,53.46,71473.26,25.1,-0.08034,5e-05,8.2507]
[1775619069701,53.46,71469.88,25.1,-0.08051,5e-05,8.26388]
[1775619071108,53.47,71468.7,25.1,-0.08057,5e-05,8.26848]
[1775619073856,53.47,71464.54,25.1,-0.08078,5e-05,8.28438]
[1775619078981,53.46,71465.76,25.1,-0.08072,5e-05,8.27942]
[1775619082006,53.46,71461.24,25.1,-0.08095,5e-05,8.29669]
[1775619085202,53.46,71449.54,25.1,-0.08154,5e-05,8.3413]
[1775619091219,53.46,71443.5,25.1,-0.08184,5e-05,8.36387]
[1775619093505,53.46,71436.83,25.1,-0.08215,5e-05,8.38546]
[1775619096830,53.46,71434.09,25.1,-0.08229,5e-05,8.39556]
[1775619096917,53.46,71432.95,25.1,-0.08234,5e-05,8.39963]
[1775619096966,53.46,71432.95,25.1,-0.08234,5e-05,8.39963]
[1775619099709,53.46,71426.27,25.1,-0.08268,5e-05,8.42508]
[1775619105743,53.46,71431.3,25.1,-0.08241,5e-05,8.40466]
[1775619111001,53.45,71422.31,25.1,-0.08286,5e-05,8.43793]
[1775619116038,53.45,71420.51,25.1,-0.08293,5e-05,8.44356]
[1775619121205,53.44,71423.01,25.1,-0.08279,5e-05,8.43309]
[1775619123519,53.44,71419.62,25.1,-0.08296,5e-05,8.44569]
[1775619128649,53.44,71411.51,25.1,-0.08337,5e-05,8.47567]
[1775619129488,53.44,71410.28,25.1,-0.08343,5e-05,8.48014]
[1775619129496,53.44,71405.3,25.1,-0.08368,5e-05,8.49905]
[1775619132259,53.44,71399.62,25.1,-0.08398,5e-05,8.52089]
[1775619132282,53.44,71400.07,25.1,-0.08396,5e-05,8.51907]
[1775619136654,53.43,71400.98,25.1,-0.08389,5e-05,8.51453]
[1775619136677,53.43,71401.15,25.1,-0.08388,5e-05,8.51355]
[1775619139067,53.43,71401.15,25.1,-0.08388,5e-05,8.51355]
[1775619139199,53.43,71401.08,25.1,-0.08388,5e-05,8.5136]
[1775619142896,53.43,71411.9,25.1,-0.08331,5e-05,8.47091]
[1775619148261,53.42,71413.69,25.1,-0.08319,5e-05,8.46245]
[1775619153296,53.42,71412.9,25.1,-0.08318,5e-05,8.4604]
[1775619158331,53.41,71411.97,25.1,-0.08322,5e-05,8.46273]
[1775619163868,53.41,71409.06,25.1,-0.08335,5e-05,8.47292]
[1775619168868,53.41,71408.66,25.1,-0.08336,5e-05,8.47313]
[1775619178472,53.4,71402.37,25.1,-0.08364,5e-05,8.49431]
[1775619187535,53.39,71401.02,25.1,-0.08368,5e-05,8.49682]
[1775619192570,53.38,71401.74,25.1,-0.08362,5e-05,8.49254]
[1775619197604,53.38,71406.29,25.1,-0.08337,5e-05,8.47354]
[1775619202645,53.37,71406.46,25.1,-0.08334,5e-05,8.47157]
[1775619208686,53.37,71407.55,25.1,-0.08326,5e-05,8.46583]
[1775619213721,53.36,71407.69,25.1,-0.08321,5e-05,8.4602]
[1775619218757,53.36,71408.42,25.1,-0.08315,5e-05,8.45618]
[1775619224798,53.35,71410.88,25.1,-0.08301,5e-05,8.44532]
[1775619229834,53.35,71415.28,25.1,-0.08277,5e-05,8.4273]
[1775619234869,53.35,71421.52,25.1,-0.08243,5e-05,8.40247]
[1775619240352,53.35,71421.66,25.1,-0.08242,5e-05,8.40148]
[1775619245946,53.34,71425.09,25.1,-0.08223,5e-05,8.38725]
[1775619250981,53.34,71423.29,25.1,-0.08231,5e-05,8.3935]
[1775619256022,53.33,71421.45,25.1,-0.08237,5e-05,8.3974]
[1775619259552,53.33,71411.68,25.1,-0.08286,5e-05,8.43444]
[1775619265083,53.32,71419.08,25.1,-0.08247,5e-05,8.4049]
[1775619270118,53.32,71419.44,25.1,-0.08244,5e-05,8.40276]
[1775619275154,53.32,71413.76,25.1,-0.08269,5e-05,8.41997]
[1775619280190,53.32,71411.24,25.1,-0.08281,5e-05,8.42876]
[1775619285225,53.31,71410.51,25.1,-0.08283,5e-05,8.43062]
[1775619289552,53.31,71409.62,25.1,-0.08287,5e-05,8.43328]
[1775619295294,53.3,71402.38,25.1,-0.08323,5e-05,8.45967]
[1775619300329,53.3,71400.4,25.1,-0.08331,5e-05,8.4661]
[1775619308385,53.29,71398.21,25.1,-0.0834,5e-05,8.47262]
[1775619314167,53.29,71397.94,25.1,-0.08341,5e-05,8.4729]
[1775619321869,53.29,71397.65,25.1,-0.0834,5e-05,8.47276]
[1775619322935,53.28,71397.52,25.1,-0.0834,5e-05,8.472]
[1775619324124,53.28,71397.37,25.1,-0.0834,5e-05,8.47208]
[1775619332678,53.28,71397.21,25.1,-0.08339,5e-05,8.4717]
[1775619338595,53.25,71396.94,25.1,-0.08328,5e-05,8.46197]
[1775619343630,53.25,71396.6,25.1,-0.08328,5e-05,8.46213]
[1775619353419,53.25,71396.56,25.1,-0.08328,5e-05,8.46205]
[1775619354213,53.24,71396.56,25.1,-0.08326,5e-05,8.45998]
[1775619356527,53.24,71396.88,25.1,-0.08323,5e-05,8.45829]
[1775619356677,53.24,71396.88,25.1,-0.08323,5e-05,8.45829]
[1775619357868,53.24,71401.75,25.1,-0.08298,5e-05,8.43926]
[1775619357875,53.24,71401.75,25.1,-0.08298,5e-05,8.43926]
[1775619357967,53.24,71409.3,25.1,-0.08258,5e-05,8.40996]
[1775619362151,53.21,71409.46,25.1,-0.08246,5e-05,8.40081]
[1775619363209,53.2,71409.61,25.1,-0.08241,5e-05,8.39648]
[1775619363632,53.2,71409.61,25.1,-0.08241,5e-05,8.39648]
[1775619368806,53.15,71416.52,25.1,-0.08186,5e-05,8.35551]
[1775619373842,53.12,71407.48,25.1,-0.08223,5e-05,8.38288]
[1775619378876,53.07,71407.88,25.1,-0.082,5e-05,8.3652]
[1775619383912,53.06,71408.35,25.1,-0.08196,5e-05,8.36187]
[1775619387744,53.06,71408.08,25.1,-0.08196,5e-05,8.36231]
[1775619393981,53.05,71408.12,25.1,-0.0819,5e-05,8.35594]
[1775619395221,53.05,71408.12,25.1,-0.0819,5e-05,8.35594]
[1775619395236,53.05,71408.12,25.1,-0.0819,5e-05,8.35594]
[1775619401498,53.04,71410.68,25.1,-0.08172,5e-05,8.34213]
[1775619405079,53.03,71410.88,25.1,-0.08166,5e-05,8.33792]
[1775619411117,53.02,71410.44,25.1,-0.08166,5e-05,8.33754]
[1775619412687,53.02,71410.44,25.1,-0.08166,5e-05,8.33754]
[1775619419175,53.02,71410.46,25.1,-0.08163,5e-05,8.33539]
[1775619422701,53.01,71408.26,25.1,-0.08173,5e-05,8.34311]
[1775619427961,53.01,71402.68,25.1,-0.08201,5e-05,8.36353]
[1775619434282,53.0,71398.15,25.1,-0.08221,5e-05,8.37866]
[1775619437624,53.0,71396.8,25.1,-0.08227,5e-05,8.38328]
[1775619438375,52.98,71396.59,25.1,-0.0822,5e-05,8.37781]
[1775619438382,52.98,71396.59,25.1,-0.0822,5e-05,8.37781]
[1775619438476,52.97,71396.42,25.1,-0.08217,5e-05,8.37537]
[1775619444235,52.96,71393.18,25.1,-0.08233,5e-05,8.38695]
[1775619449387,52.95,71396.25,25.1,-0.08213,5e-05,8.37228]
[1775619453654,52.95,71399.63,25.1,-0.08189,5e-05,8.35286]
[1775619453726,52.95,71399.63,25.1,-0.08189,5e-05,8.35286]
[1775619454842,52.95,71399.94,25.1,-0.08187,5e-05,8.35163]
[1775619454944,52.95,71400.13,25.1,-0.08186,5e-05,8.35087]
[1775619458963,52.94,71395.95,25.1,-0.08207,5e-05,8.36622]
[1775619459033,52.94,71395.62,25.1,-0.08208,5e-05,8.36722]
[1775619460253,52.94,71395.62,25.1,-0.08208,5e-05,8.36722]
[1775619461050,52.94,71394.8,25.1,-0.08212,5e-05,8.37035]
[1775619461151,52.94,71394.79,25.1,-0.08212,5e-05,8.37034]
[1775619461681,52.94,71394.79,25.1,-0.08212,5e-05,8.37034]
[1775619463111,52.94,71394.79,25.1,-0.08212,5e-05,8.37004]
[1775619463212,52.94,71394.67,25.1,-0.08212,5e-05,8.37021]
[1775619468935,52.94,71392.22,25.1,-0.08225,5e-05,8.37943]
[1775619474563,52.94,71392.6,25.1,-0.08222,5e-05,8.37753]
[1775619479597,52.94,71389.77,25.1,-0.08236,5e-05,8.38816]
[1775619481257,52.94,71389.77,25.1,-0.08236,5e-05,8.38816]
[1775619481949,52.94,71388.25,25.1,-0.08244,5e-05,8.39397]
[1775619487658,52.93,71378.42,25.1,-0.08294,5e-05,8.4313]
[1775619488400,52.93,71378.42,25.1,-0.08294,5e-05,8.4313]
[1775619488947,52.93,71378.42,25.1,-0.08294,5e-05,8.4313]
[1775619489375,52.93,71379.07,25.1,-0.08291,5e-05,8.42863]
[1775619493003,52.93,71380.17,25.1,-0.08285,5e-05,8.42395]
[1775619499320,52.93,71379.4,25.1,-0.08288,5e-05,8.42654]
[1775619504777,52.93,71377.86,25.1,-0.08294,5e-05,8.43115]
[1775619509811,52.92,71377.7,25.1,-0.08294,5e-05,8.43106]
[1775619514847,52.92,71377.16,25.1,-0.08293,5e-05,8.42861]
[1775619519882,52.92,71376.42,25.1,-0.08296,5e-05,8.43079]
[1775619526931,52.92,71375.39,25.1,-0.083,5e-05,8.4338]
[1775619533981,52.91,71374.66,25.1,-0.08302,5e-05,8.43562]
[1775619548078,52.91,71374.42,25.1,-0.08301,5e-05,8.43448]
[1775619550388,52.91,71374.42,25.1,-0.08301,5e-05,8.43448]
[1775619556135,52.9,71374.42,25.1,-0.08299,5e-05,8.43332]
[1775619560394,52.9,71364.99,25.1,-0.08348,5e-05,8.46941]
[1775619566205,52.89,71355.32,25.1,-0.08397,5e-05,8.50575]
[1775619570598,52.89,71364.28,25.1,-0.08349,5e-05,8.46983]
[1775619570940,52.89,71364.28,25.1,-0.08349,5e-05,8.46983]
[1775619571093,52.89,71364.28,25.1,-0.08349,5e-05,8.46983]
[1775619572617,52.89,71368.71,25.1,-0.08322,5e-05,8.4483]
[1775619573253,52.89,71368.65,25.1,-0.08322,5e-05,8.44837]
[1775619574673,52.89,71368.72,25.1,-0.08321,5e-05,8.44768]
[1775619574678,52.89,71368.72,25.1,-0.08321,5e-05,8.44768]
[1775619575268,52.89,71368.76,25.1,-0.0832,5e-05,8.44712]
[1775619576002,52.89,71368.76,25.1,-0.0832,5e-05,8.44712]
[1775619576724,52.89,71368.62,25.1,-0.08321,5e-05,8.4475]
[1775619577284,52.89,71369.04,25.1,-0.08318,5e-05,8.4457]
[1775619583324,52.88,71368.77,25.1,-0.08317,5e-05,8.44432]
[1775619588349,52.87,71368.82,25.1,-0.08314,5e-05,8.44252]
[1775619590183,52.87,71368.6,25.1,-0.08314,5e-05,8.44257]
[1775619595408,52.86,71368.85,25.1,-0.0831,5e-05,8.43922]
[1775619600442,52.85,71370.05,25.1,-0.08301,5e-05,8.4326]
[1775619605875,52.85,71370.37,25.1,-0.08297,5e-05,8.42982]
[1775619606217,52.85,71370.37,25.1,-0.08297,5e-05,8.42982]
[1775619606387,52.85,71370.37,25.1,-0.08297,5e-05,8.42982]
[1775619606421,52.85,71370.31,25.1,-0.08297,5e-05,8.4293]
[1775619607910,52.85,71356.37,25.1,-0.0837,5e-05,8.48332]
[1775619613802,52.84,71356.31,25.1,-0.08369,5e-05,8.48273]
[1775619619575,52.84,71362.06,25.1,-0.08337,5e-05,8.45877]
[1775619624611,52.84,71362.28,25.1,-0.08334,5e-05,8.45704]
[1775619629645,52.83,71362.15,25.1,-0.08334,5e-05,8.45669]
[1775619634681,52.83,71363.21,25.1,-0.08324,5e-05,8.44789]
[1775619637278,52.83,71363.18,25.1,-0.08324,5e-05,8.44785]
[1775619638566,52.83,71368.99,25.1,-0.08293,5e-05,8.42493]
[1775619638710,52.83,71373.16,25.1,-0.08271,5e-05,8.40856]
[1775619643744,52.82,71373.87,25.1,-0.08265,5e-05,8.40408]
[1775619648779,52.82,71374.21,25.1,-0.08261,5e-05,8.40109]
[1775619654008,52.81,71374.71,25.1,-0.08257,5e-05,8.39783]
[1775619654323,52.81,71374.71,25.1,-0.08257,5e-05,8.39783]
[1775619655497,52.81,71375.15,25.1,-0.08253,5e-05,8.39547]
[1775619662259,52.8,71376.58,25.1,-0.08243,5e-05,8.38799]
[1775619663884,52.8,71391.94,25.1,-0.08162,5e-05,8.32755]
[1775619665185,52.8,71391.94,25.1,-0.08162,5e-05,8.32755]
[1775619670140,52.8,71392.8,25.1,-0.08157,5e-05,8.32329]
[1775619675235,52.79,71386.21,25.1,-0.08187,5e-05,8.3456]
[1775619680416,52.75,71386.85,25.1,-0.08171,5e-05,8.33371]
[1775619685681,52.75,71383.06,25.1,-0.08189,5e-05,8.34709]
[1775619691073,52.74,71381.31,25.1,-0.08193,5e-05,8.34861]
[1775619696108,52.74,71378.3,25.1,-0.08207,5e-05,8.35906]
[1775619701142,52.74,71384.34,25.1,-0.08174,5e-05,8.33439]
[1775619705248,52.74,71384.29,25.1,-0.08174,5e-05,8.33437]
[1775619708921,52.73,71383.96,25.1,-0.08174,5e-05,8.33433]
[1775619715240,52.73,71380.97,25.1,-0.08188,5e-05,8.34439]
[1775619721283,52.72,71380.25,25.1,-0.0819,5e-05,8.34577]
[1775619723632,52.72,71381.7,25.1,-0.08181,5e-05,8.33968]
[1775619731869,52.72,71383.04,25.1,-0.08173,5e-05,8.33358]
[1775619737278,52.7,71388.21,25.1,-0.08139,5e-05,8.30811]
[1775619742430,52.7,71392.94,25.1,-0.08114,5e-05,8.28878]
[1775619747464,52.69,71398.3,25.1,-0.08085,5e-05,8.26739]
[1775619752500,52.69,71399.26,25.1,-0.08076,5e-05,8.25932]
[1775619757367,52.69,71399.26,25.1,-0.08076,5e-05,8.25892]
[1775619762569,52.69,71404.11,25.1,-0.0805,5e-05,8.23966]
[1775619767607,52.69,71408.62,25.1,-0.08026,5e-05,8.22193]
[1775619772867,52.69,71409.01,25.1,-0.08024,5e-05,8.22022]
[1775619778684,52.69,71414.57,25.1,-0.07996,5e-05,8.19868]
[1775619784040,52.69,71412.55,25.1,-0.08006,5e-05,8.20643]
[1775619789650,52.69,71409.64,25.1,-0.08021,5e-05,8.2175]
[1775619798824,52.68,71408.78,25.1,-0.08024,5e-05,8.22042]
[1775619807887,52.68,71409.55,25.1,-0.0802,5e-05,8.21711]
[1775619812922,52.68,71409.95,25.1,-0.08015,5e-05,8.21159]
[1775619818618,52.68,71409.95,25.1,-0.08015,5e-05,8.21159]
[1775619825265,52.68,71401.53,25.1,-0.08057,5e-05,8.2437]
[1775619833062,52.68,71400.75,25.1,-0.0806,5e-05,8.246]
[1775619838513,52.68,71402.01,25.1,-0.08053,5e-05,8.24082]
[1775619844139,52.68,71401.93,25.1,-0.08053,5e-05,8.24063]
[1775619849173,52.67,71405.7,25.1,-0.08033,5e-05,8.22577]
[1775619851808,52.67,71403.76,25.1,-0.08043,5e-05,8.23316]
[1775619852194,52.67,71405.2,25.1,-0.08036,5e-05,8.22755]
[1775619857230,52.67,71397.27,25.1,-0.08075,5e-05,8.25654]
[1775619863272,52.66,71393.53,25.1,-0.08091,5e-05,8.26878]
[1775619868296,52.66,71386.91,25.1,-0.08123,5e-05,8.29288]
[1775619868366,52.66,71386.91,25.1,-0.08123,5e-05,8.29288]
[1775619868398,52.66,71387.78,25.1,-0.08118,5e-05,8.28912]
[1775619874348,52.65,71384.36,25.1,-0.08131,5e-05,8.29761]
[1775619879385,52.65,71386.59,25.1,-0.08119,5e-05,8.28822]
[1775619885426,52.65,71386.28,25.1,-0.08119,5e-05,8.2886]
[1775619890462,52.64,71375.51,25.1,-0.08174,5e-05,8.32963]
[1775619895497,52.64,71375.58,25.1,-0.08173,5e-05,8.32837]
[1775619900532,52.64,71376.05,25.1,-0.08169,5e-05,8.32556]
[1775619905567,52.63,71368.1,25.1,-0.08209,5e-05,8.35538]
[1775619910601,52.63,71359.91,25.1,-0.0825,5e-05,8.38604]
[1775619915637,52.63,71360.5,25.1,-0.08246,5e-05,8.38239]
[1775619921678,52.62,71359.77,25.1,-0.08247,5e-05,8.38358]
[1775619926713,52.62,71360.4,25.1,-0.08242,5e-05,8.37974]
[1775619931749,52.61,71360.3,25.1,-0.08238,5e-05,8.3749]
[1775619936784,52.61,71353.97,25.1,-0.08269,5e-05,8.39823]
[1775619942416,52.6,71352.77,25.1,-0.08274,5e-05,8.40174]
[1775619944750,52.6,71346.65,25.1,-0.08305,5e-05,8.42474]
[1775619945636,52.6,71345.47,25.1,-0.08311,5e-05,8.42904]
[1775619950879,52.59,71344.94,25.1,-0.08311,5e-05,8.42904]
[1775619953907,52.59,71357.19,25.1,-0.08245,5e-05,8.37987]
[1775619958942,52.58,71357.25,25.1,-0.08242,5e-05,8.37827]
[1775619963977,52.58,71357.08,25.1,-0.08242,5e-05,8.37787]
[1775619969011,52.57,71356.39,25.1,-0.08243,5e-05,8.37896]
[1775619976446,52.57,71353.65,25.1,-0.08256,5e-05,8.38857]
[1775619978860,52.56,71353.09,25.1,-0.08258,5e-05,8.38936]
[1775619988145,52.56,71349.61,25.1,-0.08272,5e-05,8.40007]
[1775619995194,52.55,71349.91,25.1,-0.08265,5e-05,8.39301]
[1775620004256,52.54,71351.39,25.1,-0.08254,5e-05,8.38476]
[1775620009291,52.54,71351.96,25.1,-0.08249,5e-05,8.38118]
[1775620014326,52.53,71354.65,25.1,-0.08233,5e-05,8.36938]
[1775620021376,52.53,71354.68,25.1,-0.08231,5e-05,8.36754]
[1775620026411,52.52,71359.8,25.1,-0.08202,5e-05,8.34636]
[1775620029666,52.52,71361.1,25.1,-0.08195,5e-05,8.34084]
[1775620035474,52.52,71362.11,25.1,-0.08188,5e-05,8.3355]
[1775620038066,52.51,71361.92,25.1,-0.08188,5e-05,8.33585]
[1775620038089,52.51,71361.92,25.1,-0.08188,5e-05,8.33585]
[1775620045544,52.51,71361.15,25.1,-0.0819,5e-05,8.33717]
[1775620046953,52.51,71360.93,25.1,-0.08191,5e-05,8.33781]
[1775620052593,52.5,71359.54,25.1,-0.08193,5e-05,8.33822]
[1775620053461,52.5,71359.54,25.1,-0.08193,5e-05,8.33822]
[1775620058634,52.5,71340.58,25.1,-0.08291,5e-05,8.41095]
[1775620063669,52.49,71335.64,25.1,-0.08315,5e-05,8.42867]
[1775620068705,52.49,71339.8,25.1,-0.08291,5e-05,8.41081]
[1775620073740,52.48,71339.82,25.1,-0.08289,5e-05,8.40921]
[1775620079784,52.48,71333.75,25.1,-0.08319,5e-05,8.43105]
[1775620083278,52.47,71333.08,25.1,-0.08321,5e-05,8.43301]
[1775620083283,52.47,71333.08,25.1,-0.08321,5e-05,8.43301]
[1775620083379,52.47,71333.03,25.1,-0.08321,5e-05,8.43253]
[1775620088847,52.47,71332.56,25.1,-0.08323,5e-05,8.43392]
[1775620093881,52.47,71327.58,25.1,-0.08348,5e-05,8.45294]
[1775620098917,52.47,71326.06,25.1,-0.08356,5e-05,8.45829]
[1775620101908,52.47,71320.09,25.1,-0.08387,5e-05,8.48162]
[1775620105620,52.46,71318.53,25.1,-0.08395,5e-05,8.48712]
[1775620111872,52.44,71312.93,25.1,-0.08417,5e-05,8.50305]
[1775620118050,52.43,71320.51,25.1,-0.08369,5e-05,8.46636]
[1775620126105,52.43,71322.68,25.1,-0.08356,5e-05,8.45659]
[1775620132151,52.43,71322.04,25.1,-0.08358,5e-05,8.4584]
[1775620138193,52.43,71321.82,25.1,-0.08358,5e-05,8.45852]
[1775620139091,52.43,71321.82,25.1,-0.08358,5e-05,8.45852]
[1775620145289,52.42,71322.11,25.1,-0.08356,5e-05,8.45677]
[1775620151284,52.42,71321.25,25.1,-0.08359,5e-05,8.45914]
[1775620153650,52.42,71321.25,25.1,-0.08359,5e-05,8.45914]
[1775620155077,52.42,71321.38,25.1,-0.08358,5e-05,8.45826]
[1775620159571,52.42,71324.75,25.1,-0.0834,5e-05,8.44457]
[1775620163171,52.42,71324.57,25.1,-0.0834,5e-05,8.44508]
[1775620168403,52.41,71324.81,25.1,-0.08338,5e-05,8.44333]
[1775620176609,52.41,71324.7,25.1,-0.08338,5e-05,8.44356]
[1775620182500,52.41,71322.97,25.1,-0.08343,5e-05,8.44532]
[1775620187536,52.41,71315.77,25.1,-0.0838,5e-05,8.47307]
[1775620192571,52.4,71316.31,25.1,-0.08376,5e-05,8.47023]
[1775620195248,52.4,71316.31,25.1,-0.08376,5e-05,8.47023]
[1775620196611,52.4,71316.25,25.1,-0.08376,5e-05,8.47004]
[1775620201637,52.4,71308.56,25.1,-0.08416,5e-05,8.49928]
[1775620202612,52.4,71308.56,25.1,-0.08416,5e-05,8.49928]
[1775620208685,52.4,71307.42,25.1,-0.0842,5e-05,8.50248]
[1775620213721,52.39,71307.39,25.1,-0.08419,5e-05,8.50169]
[1775620218772,52.39,71305.49,25.1,-0.08428,5e-05,8.50842]
[1775620225829,52.39,71304.69,25.1,-0.08431,5e-05,8.51039]
[1775620232854,52.38,71305.63,25.1,-0.08421,5e-05,8.50104]
[1775620241917,52.37,71305.3,25.1,-0.0842,5e-05,8.50069]
[1775620246960,52.37,71305.4,25.1,-0.08418,5e-05,8.49938]
[1775620251995,52.37,71305.67,25.1,-0.08416,5e-05,8.49742]
[1775620258651,52.37,71305.41,25.1,-0.08416,5e-05,8.49774]
[1775620258724,52.37,71305.41,25.1,-0.08416,5e-05,8.49774]
[1775620259606,52.36,71310.28,25.1,-0.08389,5e-05,8.47801]
[1775620265086,52.36,71317.92,25.1,-0.08348,5e-05,8.44727]
[1775620266584,52.36,71317.92,25.1,-0.08348,5e-05,8.44727]
[1775620270884,52.36,71317.87,25.1,-0.08347,5e-05,8.44706]
[1775620276165,52.36,71316.94,25.1,-0.08351,5e-05,8.45]
[1775620281200,52.36,71317.97,25.1,-0.08345,5e-05,8.44544]
[1775620285410,52.36,71317.77,25.1,-0.08346,5e-05,8.44613]
[1775620286362,52.35,71318.6,25.1,-0.08341,5e-05,8.44247]
[1775620290890,52.35,71327.41,25.1,-0.08294,5e-05,8.40768]
[1775620290894,52.35,71327.41,25.1,-0.08294,5e-05,8.40768]
[1775620296306,52.35,71322.58,25.1,-0.08316,5e-05,8.42251]
[1775620301509,52.35,71325.07,25.1,-0.08303,5e-05,8.41248]
[1775620307382,52.35,71334.47,25.1,-0.08253,5e-05,8.37561]
[1775620312847,52.35,71334.09,25.1,-0.08255,5e-05,8.37713]
[1775620320478,52.35,71332.25,25.1,-0.08265,5e-05,8.38434]
[1775620325513,52.35,71329.25,25.1,-0.0828,5e-05,8.39603]
[1775620328560,52.35,71326.09,25.1,-0.08297,5e-05,8.40839]
[1775620329309,52.35,71326.21,25.1,-0.08296,5e-05,8.40788]
[1775620329541,52.35,71326.15,25.1,-0.08297,5e-05,8.40807]
[1775620331372,52.35,71326.14,25.1,-0.08296,5e-05,8.40783]
[1775620331469,52.35,71326.14,25.1,-0.08296,5e-05,8.40754]
[1775620338083,52.35,71326.3,25.1,-0.08295,5e-05,8.40676]
[1775620339282,52.35,71326.27,25.1,-0.08295,5e-05,8.40676]
[1775620339333,52.35,71326.27,25.1,-0.08295,5e-05,8.40676]
[1775620340723,52.35,71326.27,25.1,-0.08295,5e-05,8.40672]
[1775620345866,52.35,71317.64,25.1,-0.08341,5e-05,8.44041]
[1775620346643,52.35,71316.89,25.1,-0.08344,5e-05,8.44328]
[1775620351362,52.35,71312.34,25.1,-0.08368,5e-05,8.46069]
[1775620359361,52.34,71309.54,25.1,-0.08379,5e-05,8.4675]
[1775620364788,52.34,71308.68,25.1,-0.08382,5e-05,8.46946]
[1775620368545,52.34,71310.87,25.1,-0.0837,5e-05,8.46044]
[1775620368631,52.34,71310.87,25.1,-0.0837,5e-05,8.46044]
[1775620372130,52.34,71312.47,25.1,-0.08361,5e-05,8.45377]
[1775620372480,52.34,71312.47,25.1,-0.08361,5e-05,8.45366]
[1775620372582,52.34,71312.47,25.1,-0.0836,5e-05,8.45356]
[1775620378357,52.33,71312.22,25.1,-0.0836,5e-05,8.45312]
[1775620379133,52.33,71312.22,25.1,-0.0836,5e-05,8.45312]
[1775620387949,52.32,71311.29,25.1,-0.0836,5e-05,8.45293]
[1775620392983,52.3,71319.21,25.1,-0.08308,5e-05,8.41482]
[1775620394346,52.29,71319.06,25.1,-0.08305,5e-05,8.41254]
[1775620394397,52.29,71319.06,25.1,-0.08305,5e-05,8.41254]
[1775620405068,52.21,71329.94,25.1,-0.08217,5e-05,8.34657]
[1775620413124,52.17,71327.99,25.1,-0.08211,5e-05,8.33989]
[1775620419166,52.16,71324.42,25.1,-0.08223,5e-05,8.34865]
[1775620426215,52.12,71324.68,25.1,-0.08207,5e-05,8.33658]
[1775620432258,52.1,71324.19,25.1,-0.08203,5e-05,8.33376]
[1775620437502,52.1,71323.97,25.1,-0.08204,5e-05,8.33406]
[1775620445353,52.1,71323.55,25.1,-0.08204,5e-05,8.33445]
[1775620450389,52.1,71323.14,25.1,-0.08206,5e-05,8.33536]
[1775620455424,52.09,71318.66,25.1,-0.08228,5e-05,8.35212]
[1775620467695,52.09,71319.42,25.1,-0.08223,5e-05,8.34847]
[1775620474558,52.08,71322.16,25.1,-0.08202,5e-05,8.33152]
[1775620480277,52.08,71322.16,25.1,-0.08202,5e-05,8.33138]
[1775620485635,52.08,71322.64,25.1,-0.08198,5e-05,8.32815]
[1775620490672,52.08,71325.17,25.1,-0.08184,5e-05,8.31757]
[1775620499735,52.07,71324.58,25.1,-0.08185,5e-05,8.31885]
[1775620504771,52.07,71324.01,25.1,-0.08188,5e-05,8.32051]
[1775620509805,52.07,71324.02,25.1,-0.08187,5e-05,8.31989]
[1775620516854,52.07,71324.5,25.1,-0.08183,5e-05,8.3172]
[1775620526930,52.06,71323.84,25.1,-0.08185,5e-05,8.31869]
[1775620534413,52.06,71324.06,25.1,-0.08184,5e-05,8.31737]
[1775620534435,52.06,71324.06,25.1,-0.08184,5e-05,8.31737]
[1775620534442,52.06,71324.06,25.1,-0.08184,5e-05,8.31737]
[1775620534985,52.06,71331.7,25.1,-0.0814,5e-05,8.2831]
[1775620536472,52.06,71335.29,25.1,-0.0812,5e-05,8.26864]
[1775620539901,52.06,71333.66,25.1,-0.08128,5e-05,8.27439]
[1775620540021,52.05,71333.23,25.1,-0.08129,5e-05,8.27544]
[1775620545055,52.05,71327.24,25.1,-0.08161,5e-05,8.29869]
[1775620550091,52.04,71323.64,25.1,-0.08176,5e-05,8.30999]
[1775620555125,52.04,71325.6,25.1,-0.08165,5e-05,8.30177]
[1775620560161,52.04,71326.01,25.1,-0.08162,5e-05,8.29974]
[1775620566203,52.04,71325.26,25.1,-0.08165,5e-05,8.30219]
[1775620571238,52.03,71322.51,25.1,-0.08175,5e-05,8.30958]
[1775620576300,52.02,71321.94,25.1,-0.08177,5e-05,8.31064]
[1775620577963,52.02,71321.73,25.1,-0.08177,5e-05,8.31042]
[1775620582316,52.01,71310.76,25.1,-0.08232,5e-05,8.35144]
[1775620583164,52.01,71310.76,25.1,-0.08232,5e-05,8.35144]
[1775620589365,51.99,71305.08,25.1,-0.08253,5e-05,8.36649]
[1775620594399,51.97,71309.24,25.1,-0.0822,5e-05,8.34079]
[1775620599435,51.97,71306.02,25.1,-0.08236,5e-05,8.35279]
[1775620604470,51.97,71306.81,25.1,-0.08231,5e-05,8.34891]
[1775620610512,51.96,71308.47,25.1,-0.08221,5e-05,8.34148]
[1775620616553,51.96,71309.84,25.1,-0.08213,5e-05,8.33526]
[1775620621589,51.96,71309.45,25.1,-0.08214,5e-05,8.33617]
[1775620627633,51.95,71308.01,25.1,-0.0822,5e-05,8.34096]
[1775620632668,51.95,71307.16,25.1,-0.08224,5e-05,8.34363]
[1775620637703,51.95,71306.84,25.1,-0.08225,5e-05,8.3442]
[1775620645760,51.95,71305.92,25.1,-0.08228,5e-05,8.34673]
[1775620654823,51.94,71306.37,25.1,-0.08221,5e-05,8.33986]
[1775620662452,51.94,71306.29,25.1,-0.08221,5e-05,8.33977]
[1775620665314,51.94,71304.97,25.1,-0.08227,5e-05,8.3442]
[1775620670934,51.91,71292.65,25.1,-0.08281,5e-05,8.38442]
[1775620671686,51.91,71292.65,25.1,-0.08281,5e-05,8.38442]
[1775620677984,51.88,71292.58,25.1,-0.08271,5e-05,8.37664]
[1775620683018,51.88,71298.08,25.1,-0.08241,5e-05,8.354]
[1775620690068,51.88,71300.89,25.1,-0.08224,5e-05,8.34188]
[1775620695103,51.88,71301.97,25.1,-0.08218,5e-05,8.337]
[1775620701144,51.87,71303.08,25.1,-0.08211,5e-05,8.33192]
[1775620707663,51.87,71303.22,25.1,-0.0821,5e-05,8.33115]
[1775620713228,51.87,71303.47,25.1,-0.08204,5e-05,8.32524]
[1775620718264,51.87,71301.9,25.1,-0.08212,5e-05,8.33092]
[1775620723298,51.87,71301.15,25.1,-0.08215,5e-05,8.33331]
[1775620728334,51.86,71301.74,25.1,-0.08211,5e-05,8.33043]
[1775620735384,51.86,71302.14,25.1,-0.08208,5e-05,8.32811]
[1775620740635,51.86,71302.2,25.1,-0.08207,5e-05,8.32746]
[1775620745824,51.86,71302.26,25.1,-0.08206,5e-05,8.32682]
[1775620749343,51.86,71302.27,25.1,-0.08206,5e-05,8.32648]
[1775620754520,51.85,71300.42,25.1,-0.08215,5e-05,8.33297]
[1775620761569,51.85,71299.71,25.1,-0.08217,5e-05,8.33502]
[1775620766605,51.85,71298.3,25.1,-0.08224,5e-05,8.34001]
[1775620775667,51.85,71299.32,25.1,-0.08214,5e-05,8.33108]
[1775620781709,51.84,71299.29,25.1,-0.08213,5e-05,8.33056]
[1775620790772,51.84,71299.37,25.1,-0.08212,5e-05,8.3293]
[1775620799350,51.84,71299.33,25.1,-0.08212,5e-05,8.32915]
[1775620804871,51.84,71296.0,25.1,-0.08228,5e-05,8.3411]
[1775620807835,51.84,71296.47,25.1,-0.08225,5e-05,8.339]
[1775620812725,51.83,71295.82,25.1,-0.08228,5e-05,8.34109]
[1775620820983,51.83,71294.28,25.1,-0.08234,5e-05,8.346]
[1775620826017,51.83,71294.21,25.1,-0.08234,5e-05,8.34565]
[1775620830098,51.83,71294.21,25.1,-0.08234,5e-05,8.34565]
[1775620832204,51.83,71294.08,25.1,-0.08234,5e-05,8.34566]
[1775620841443,51.82,71293.48,25.1,-0.08233,5e-05,8.34334]
[1775620848498,51.82,71293.26,25.1,-0.08233,5e-05,8.34347]
[1775620857053,51.82,71293.65,25.1,-0.0823,5e-05,8.3412]
[1775620862273,51.81,71292.77,25.1,-0.08233,5e-05,8.34315]
[1775620865182,51.81,71292.67,25.1,-0.08233,5e-05,8.34342]
[1775620865717,51.81,71292.67,25.1,-0.08233,5e-05,8.34342]
[1775620866307,51.81,71320.93,25.1,-0.08083,5e-05,8.23163]
[1775620867435,51.81,71320.93,25.1,-0.08083,5e-05,8.23163]
[1775620868600,51.81,71319.28,25.1,-0.08091,5e-05,8.23817]
[1775620868700,51.81,71319.28,25.1,-0.08092,5e-05,8.23856]
[1775620870437,51.81,71319.42,25.1,-0.08088,5e-05,8.23586]
[1775620870459,51.81,71320.8,25.1,-0.08081,5e-05,8.23022]
[1775620872753,51.8,71321.56,25.1,-0.08076,5e-05,8.22629]
[1775620873352,51.8,71321.84,25.1,-0.08074,5e-05,8.22499]
[1775620874996,51.8,71322.85,25.1,-0.08068,5e-05,8.22083]
[1775620875366,51.8,71323.74,25.1,-0.08063,5e-05,8.21714]
[1775620876841,51.8,71324.19,25.1,-0.08061,5e-05,8.21492]
[1775620877537,51.8,71324.19,25.1,-0.08061,5e-05,8.21492]
[1775620877544,51.78,71324.72,25.1,-0.08052,5e-05,8.20833]
[1775620879546,51.79,71325.58,25.1,-0.08049,5e-05,8.20584]
[1775620879577,51.79,71325.58,25.1,-0.08049,5e-05,8.20584]
[1775620879718,51.79,71325.44,25.1,-0.0805,5e-05,8.20732]
[1775620880791,51.79,71334.37,25.1,-0.08003,5e-05,8.1721]
[1775620880960,51.79,71334.37,25.1,-0.08003,5e-05,8.1721]
[1775620881588,51.79,71334.37,25.1,-0.08003,5e-05,8.1721]
[1775620881638,51.79,71337.41,25.1,-0.07987,5e-05,8.16005]
[1775620887123,51.78,71336.05,25.1,-0.07992,5e-05,8.16349]
[1775620887128,51.78,71336.05,25.1,-0.07992,5e-05,8.16349]
[1775620887449,51.78,71336.18,25.1,-0.07991,5e-05,8.1626]
[1775620892486,51.78,71335.78,25.1,-0.07989,5e-05,8.15979]
[1775620897521,51.78,71336.19,25.1,-0.07986,5e-05,8.15764]
[1775620901512,51.78,71336.16,25.1,-0.07986,5e-05,8.15743]
[1775620902736,51.78,71337.06,25.1,-0.07981,5e-05,8.1538]
[1775620902556,51.78,71350.65,25.1,-0.0791,5e-05,8.10055]
[1775620903559,51.78,71350.65,25.1,-0.0791,5e-05,8.10055]
[1775620903653,51.78,71350.65,25.1,-0.0791,5e-05,8.10055]
[1775620903658,51.78,71353.29,25.1,-0.07897,5e-05,8.09023]
[1775620904908,51.78,71354.37,25.1,-0.07891,5e-05,8.08576]
[1775620906597,51.77,71354.99,25.1,-0.07887,5e-05,8.08309]
[1775620907293,51.77,71355.35,25.1,-0.07885,5e-05,8.08143]
[1775620907591,51.77,71355.54,25.1,-0.07884,5e-05,8.08044]
[1775620908259,51.77,71355.54,25.1,-0.07884,5e-05,8.08044]
[1775620908543,51.77,71355.54,25.1,-0.07884,5e-05,8.08044]
[1775620909836,51.77,71356.35,25.1,-0.0788,5e-05,8.07731]
[1775620911618,51.77,71356.33,25.1,-0.07879,5e-05,8.07717]
[1775620916653,51.77,71355.29,25.1,-0.07883,5e-05,8.07996]
[1775620918509,51.77,71355.95,25.1,-0.07879,5e-05,8.07714]
[1775620923274,51.76,71364.47,25.1,-0.07834,5e-05,8.04287]
[1775620928358,51.76,71358.57,25.1,-0.07863,5e-05,8.06489]
[1775620933404,51.76,71360.73,25.1,-0.07851,5e-05,8.05543]
[1775620934574,51.76,71356.39,25.1,-0.07873,5e-05,8.07213]
[1775620934780,51.76,71353.37,25.1,-0.07888,5e-05,8.08368]
[1775620937302,51.76,71345.19,25.1,-0.07931,5e-05,8.11563]
[1775620938103,51.76,71344.78,25.1,-0.07933,5e-05,8.1172]
[1775620940242,51.76,71343.71,25.1,-0.07938,5e-05,8.12134]
[1775620942032,51.75,71345.17,25.1,-0.0793,5e-05,8.11553]
[1775620943080,51.75,71348.04,25.1,-0.07915,5e-05,8.10421]
[1775620945871,51.75,71346.78,25.1,-0.07922,5e-05,8.10909]
[1775620947404,51.75,71346.21,25.1,-0.07925,5e-05,8.11126]
[1775620949071,51.75,71344.7,25.1,-0.07933,5e-05,8.11713]
[1775620949168,51.75,71344.5,25.1,-0.07933,5e-05,8.11783]
[1775620953208,51.73,71340.82,25.1,-0.07942,5e-05,8.12247]
[1775620953211,51.73,71340.82,25.1,-0.07942,5e-05,8.12247]
[1775620953286,51.72,71340.25,25.1,-0.0794,5e-05,8.12139]
[1775620957337,51.72,71342.23,25.1,-0.07929,5e-05,8.11317]
[1775620957406,51.72,71342.23,25.1,-0.07929,5e-05,8.11317]
[1775620957438,51.72,71341.99,25.1,-0.07931,5e-05,8.11405]
[1775620963982,51.72,71339.51,25.1,-0.07941,5e-05,8.122]
[1775620969018,51.71,71341.93,25.1,-0.07927,5e-05,8.11107]
[1775620974053,51.71,71338.82,25.1,-0.07941,5e-05,8.12152]
[1775620979213,51.7,71337.85,25.1,-0.07944,5e-05,8.12411]
[1775620980095,51.69,71349.85,25.1,-0.07878,5e-05,8.07418]
[1775620981193,51.69,71349.85,25.1,-0.07878,5e-05,8.07418]
[1775620987144,51.68,71353.79,25.1,-0.07852,5e-05,8.05441]
[1775620993186,51.67,71354.49,25.1,-0.07847,5e-05,8.05051]
[1775620998221,51.67,71356.34,25.1,-0.07836,5e-05,8.04237]
[1775621000477,51.67,71354.68,25.1,-0.07845,5e-05,8.04867]
[1775621000522,51.67,71354.68,25.1,-0.07845,5e-05,8.04867]
[1775621000782,51.67,71354.68,25.1,-0.07845,5e-05,8.04867]
[1775621000810,51.67,71354.68,25.1,-0.07845,5e-05,8.04867]
[1775621000849,51.67,71350.74,25.1,-0.07865,5e-05,8.06386]
[1775621002711,51.67,71344.12,25.1,-0.07899,5e-05,8.08978]
[1775621002728,51.67,71344.12,25.1,-0.07899,5e-05,8.08978]
[1775621003618,51.67,71342.9,25.1,-0.07905,5e-05,8.09456]
[1775621009298,51.67,71342.45,25.1,-0.07908,5e-05,8.09637]
[1775621010910,51.67,71342.45,25.1,-0.07908,5e-05,8.09637]
[1775621010968,51.67,71341.76,25.1,-0.07911,5e-05,8.09907]
[1775621016346,51.66,71342.22,25.1,-0.07904,5e-05,8.09218]
[1775621021382,51.66,71341.28,25.1,-0.07907,5e-05,8.0946]
[1775621027423,51.66,71337.88,25.1,-0.07923,5e-05,8.10635]
[1775621029494,51.65,71337.79,25.1,-0.07923,5e-05,8.10643]
[1775621029542,51.65,71337.69,25.1,-0.07923,5e-05,8.10655]
[1775621033610,51.65,71337.64,25.1,-0.07924,5e-05,8.10673]
[1775621033711,51.65,71337.39,25.1,-0.07925,5e-05,8.10767]
[1775621039508,51.65,71337.56,25.1,-0.07922,5e-05,8.10537]
[1775621044543,51.64,71340.82,25.1,-0.07903,5e-05,8.09128]
[1775621049577,51.64,71339.04,25.1,-0.07911,5e-05,8.09704]
[1775621054616,51.64,71335.75,25.1,-0.07926,5e-05,8.1086]
[1775621059650,51.63,71335.37,25.1,-0.07926,5e-05,8.10873]
[1775621064686,51.63,71338.78,25.1,-0.07907,5e-05,8.09402]
[1775621065108,51.63,71338.78,25.1,-0.07907,5e-05,8.09402]
[1775621070727,51.62,71341.1,25.1,-0.07893,5e-05,8.0835]
[1775621076280,51.62,71341.29,25.1,-0.07888,5e-05,8.07804]
[1775621076845,51.62,71341.29,25.1,-0.07888,5e-05,8.07804]
[1775621076944,51.62,71340.96,25.1,-0.07889,5e-05,8.07888]
[1775621082832,51.62,71345.43,25.1,-0.07866,5e-05,8.06158]
[1775621083095,51.62,71347.97,25.1,-0.07853,5e-05,8.05171]
[1775621083819,51.62,71348.37,25.1,-0.07851,5e-05,8.05023]
[1775621089247,51.62,71350.24,25.1,-0.0784,5e-05,8.04239]
[1775621094897,51.61,71353.38,25.1,-0.07823,5e-05,8.02882]
[1775621099932,51.61,71350.15,25.1,-0.07838,5e-05,8.04069]
[1775621102765,51.61,71356.41,25.1,-0.07806,5e-05,8.01595]
[1775621104916,51.61,71366.35,25.1,-0.07754,5e-05,7.97703]
[1775621104967,51.61,71377.13,25.1,-0.07699,5e-05,7.93511]
[1775621108579,51.61,71376.62,25.1,-0.07702,5e-05,7.9371]
[1775621108640,51.61,71376.62,25.1,-0.07702,5e-05,7.9371]
[1775621111092,51.61,71381.71,25.1,-0.07676,5e-05,7.91736]
[1775621117052,51.61,71384.43,25.1,-0.07662,5e-05,7.90711]
[1775621122087,51.61,71388.42,25.1,-0.07643,5e-05,7.89247]
[1775621123070,51.61,71388.42,25.1,-0.07643,5e-05,7.89247]
[1775621129912,51.62,71394.52,25.1,-0.07614,5e-05,7.8703]
[1775621133172,51.62,71394.63,25.1,-0.07611,5e-05,7.86668]
[1775621134171,51.62,71412.79,25.1,-0.0752,5e-05,7.79694]
[1775621135147,51.62,71412.79,25.1,-0.0752,5e-05,7.79694]
[1775621136914,51.62,71424.92,25.1,-0.0746,5e-05,7.75097]
[1775621138199,51.62,71440.98,25.1,-0.07382,5e-05,7.69017]
[1775621140987,51.62,71436.72,25.1,-0.07403,5e-05,7.70681]
[1775621141559,51.62,71435.3,25.1,-0.07411,5e-05,7.71258]
[1775621146357,51.63,71432.77,25.1,-0.07425,5e-05,7.7239]
[1775621151592,51.64,71429.87,25.1,-0.07442,5e-05,7.73655]
[1775621153505,51.64,71418.65,25.1,-0.07498,5e-05,7.78039]
[1775621157285,51.64,71416.89,25.1,-0.07508,5e-05,7.78783]
[1775621157406,51.64,71416.89,25.1,-0.07508,5e-05,7.78783]
[1775621157842,51.64,71416.89,25.1,-0.07508,5e-05,7.78783]
[1775621158005,51.64,71416.89,25.1,-0.07508,5e-05,7.78783]
[1775621158060,51.64,71416.89,25.1,-0.07508,5e-05,7.78783]
[1775621158046,51.64,71432.58,25.1,-0.0743,5e-05,7.72795]
[1775621158135,51.64,71432.58,25.1,-0.0743,5e-05,7.72795]
[1775621158235,51.64,71432.58,25.1,-0.0743,5e-05,7.72795]
[1775621158398,51.64,71432.58,25.1,-0.0743,5e-05,7.72795]
[1775621158399,51.64,71432.58,25.1,-0.0743,5e-05,7.72795]
[1775621158712,51.64,71432.58,25.1,-0.0743,5e-05,7.72795]
[1775621158888,51.64,71500.49,25.1,-0.07101,5e-05,7.47106]
[1775621159431,51.64,71500.49,25.1,-0.07101,5e-05,7.47106]
[1775621159966,51.65,71521.91,25.1,-0.07,5e-05,7.39176]
[1775621160175,51.65,71521.91,25.1,-0.07,5e-05,7.39176]
[1775621160565,51.65,71521.91,25.1,-0.07,5e-05,7.39176]
[1775621161270,51.65,71525.84,25.1,-0.06983,5e-05,7.37787]
[1775621161360,51.65,71525.84,25.1,-0.06983,5e-05,7.37787]
[1775621162635,51.65,71517.24,25.1,-0.07024,5e-05,7.41055]
[1775621162686,51.65,71517.24,25.1,-0.07024,5e-05,7.41055]
[1775621162872,51.65,71517.24,25.1,-0.07024,5e-05,7.41055]
[1775621163510,51.65,71512.5,25.1,-0.07047,5e-05,7.4288]
[1775621163789,51.65,71494.31,25.1,-0.07134,5e-05,7.49755]
[1775621165640,51.65,71489.57,25.1,-0.07158,5e-05,7.51577]
[1775621166552,51.66,71488.39,25.1,-0.07164,5e-05,7.52057]
[1775621167097,51.66,71483.88,25.1,-0.07186,5e-05,7.53792]
[1775621167802,51.66,71483.88,25.1,-0.07186,5e-05,7.53792]
[1775621167893,51.66,71496.47,25.1,-0.07126,5e-05,7.49083]
[1775621169019,51.66,71496.47,25.1,-0.07126,5e-05,7.49083]
[1775621171929,51.66,71496.93,25.1,-0.07125,5e-05,7.49026]
[1775621177233,51.67,71498.5,25.1,-0.0712,5e-05,7.48672]
[1775621178060,51.67,71498.5,25.1,-0.0712,5e-05,7.48672]
[1775621178547,51.67,71498.36,25.1,-0.07122,5e-05,7.48765]
[1775621178676,51.67,71498.36,25.1,-0.07122,5e-05,7.48765]
[1775621179886,51.67,71516.39,25.1,-0.07037,5e-05,7.42085]
[1775621185855,51.73,71523.58,25.1,-0.07023,5e-05,7.41051]
[1775621187918,51.78,71512.22,25.1,-0.07096,5e-05,7.4682]
[1775621189005,51.78,71498.16,25.1,-0.07163,5e-05,7.52135]
[1775621194629,51.79,71496.96,25.1,-0.07168,5e-05,7.5241]
[1775621198658,51.79,71482.38,25.1,-0.0724,5e-05,7.58024]
[1775621200672,51.79,71493.53,25.1,-0.07187,5e-05,7.53869]
[1775621206059,51.8,71493.6,25.1,-0.07188,5e-05,7.53959]
[1775621207878,51.8,71493.95,25.1,-0.07187,5e-05,7.53887]
[1775621208329,51.8,71493.94,25.1,-0.07188,5e-05,7.53921]
[1775621215776,51.81,71495.63,25.1,-0.07182,5e-05,7.53527]
[1775621217421,51.81,71496.57,25.1,-0.07178,5e-05,7.53204]
[1775621222827,51.81,71495.93,25.1,-0.07184,5e-05,7.53624]
[1775621227610,51.82,71498.17,25.1,-0.07174,5e-05,7.52902]
[1775621227861,51.82,71498.1,25.1,-0.07175,5e-05,7.52959]
[1775621232896,51.82,71496.28,25.1,-0.07184,5e-05,7.53661]
[1775621241959,51.82,71494.65,25.1,-0.07192,5e-05,7.54292]
[1775621248001,51.82,71489.53,25.1,-0.07217,5e-05,7.56219]
[1775621253036,51.82,71489.34,25.1,-0.07214,5e-05,7.55912]
[1775621258071,51.82,71488.13,25.1,-0.0722,5e-05,7.56362]
[1775621263106,51.82,71485.32,25.1,-0.07234,5e-05,7.57411]
[1775621268140,51.82,71484.74,25.1,-0.07236,5e-05,7.57613]
[1775621273180,51.82,71477.52,25.1,-0.07271,5e-05,7.60311]
[1775621276096,51.82,71491.07,25.1,-0.07205,5e-05,7.55179]
[1775621281238,51.82,71490.48,25.1,-0.07208,5e-05,7.55406]
[1775621286273,51.82,71493.83,25.1,-0.07192,5e-05,7.54148]
[1775621291308,51.82,71495.3,25.1,-0.07185,5e-05,7.53606]
[1775621292300,51.82,71495.3,25.1,-0.07185,5e-05,7.53606]
[1775621292333,51.82,71495.3,25.1,-0.07185,5e-05,7.53606]
[1775621292400,51.82,71498.63,25.1,-0.07169,5e-05,7.52357]
[1775621293819,51.82,71498.63,25.1,-0.07169,5e-05,7.52357]
[1775621296319,51.82,71504.28,25.1,-0.07141,5e-05,7.50191]
[1775621302417,51.81,71502.91,25.1,-0.07146,5e-05,7.50548]
[1775621303348,51.81,71503.02,25.1,-0.07145,5e-05,7.50483]
[1775621304435,51.81,71501.5,25.1,-0.07152,5e-05,7.51031]
[1775621304508,51.81,71498.43,25.1,-0.07167,5e-05,7.5216]
[1775621309435,51.81,71487.71,25.1,-0.07218,5e-05,7.562]
[1775621314470,51.81,71495.05,25.1,-0.0718,5e-05,7.53069]
[1775621319506,51.81,71489.92,25.1,-0.07205,5e-05,7.55009]
[1775621324541,51.81,71486.12,25.1,-0.07223,5e-05,7.56439]
[1775621329575,51.81,71477.69,25.1,-0.07264,5e-05,7.59602]
[1775621334944,51.81,71477.88,25.1,-0.07262,5e-05,7.59504]
[1775621340653,51.81,71475.14,25.1,-0.07275,5e-05,7.60489]
[1775621345688,51.8,71474.52,25.1,-0.07277,5e-05,7.60683]
[1775621350998,51.8,71477.13,25.1,-0.07264,5e-05,7.59664]
[1775621359785,51.8,71481.23,25.1,-0.07244,5e-05,7.5807]
[1775621364821,51.8,71481.45,25.1,-0.07243,5e-05,7.57967]
[1775621369855,51.8,71481.12,25.1,-0.07244,5e-05,7.58072]
[1775621374909,51.8,71481.18,25.1,-0.0724,5e-05,7.5766]
[1775621374949,51.8,71481.18,25.1,-0.0724,5e-05,7.5766]
[1775621375001,51.8,71481.18,25.1,-0.0724,5e-05,7.5766]
[1775621375255,51.8,71481.18,25.1,-0.0724,5e-05,7.5766]
[1775621375119,51.8,71481.18,25.1,-0.0724,5e-05,7.57657]
[1775621375900,51.8,71491.65,25.1,-0.07189,5e-05,7.53678]
[1775621376957,51.8,71491.65,25.1,-0.07189,5e-05,7.53678]
[1775621377778,51.8,71492.09,25.1,-0.07187,5e-05,7.53485]
[1775621380747,51.8,71491.3,25.1,-0.0719,5e-05,7.537]
[1775621384252,51.79,71490.03,25.1,-0.07195,5e-05,7.54094]
[1775621387275,51.79,71493.87,25.1,-0.07175,5e-05,7.52565]
[1775621387327,51.79,71494.7,25.1,-0.07171,5e-05,7.52227]
[1775621389322,51.78,71497.89,25.1,-0.07152,5e-05,7.50767]
[1775621389551,51.78,71497.89,25.1,-0.07152,5e-05,7.50767]
[1775621390441,51.78,71499.52,25.1,-0.07144,5e-05,7.50131]
[1775621391587,51.78,71499.56,25.1,-0.07144,5e-05,7.50094]
[1775621392055,51.78,71499.56,25.1,-0.07144,5e-05,7.50094]
[1775621396389,51.78,71505.98,25.1,-0.07112,5e-05,7.47591]
[1775621397046,51.78,71506.63,25.1,-0.07109,5e-05,7.4733]
[1775621397432,51.78,71506.63,25.1,-0.07109,5e-05,7.4733]
[1775621403089,51.77,71501.66,25.1,-0.07129,5e-05,7.48911]
[1775621403741,51.77,71501.66,25.1,-0.07129,5e-05,7.48911]
[1775621405536,51.76,71495.07,25.1,-0.07159,5e-05,7.51289]
[1775621406683,51.75,71494.7,25.1,-0.07155,5e-05,7.50916]
[1775621408506,51.73,71494.76,25.1,-0.07147,5e-05,7.50339]
[1775621412152,51.72,71507.77,25.1,-0.07083,5e-05,7.45265]
[1775621412332,51.72,71507.77,25.1,-0.07083,5e-05,7.45265]
[1775621413746,51.72,71513.24,25.1,-0.07056,5e-05,7.43176]
[1775621413782,51.72,71513.24,25.1,-0.07056,5e-05,7.43176]
[1775621415682,51.72,71501.8,25.1,-0.0711,5e-05,7.47379]
[1775621415759,51.72,71501.8,25.1,-0.0711,5e-05,7.47379]
[1775621418212,51.72,71501.71,25.1,-0.0711,5e-05,7.47368]
[1775621420476,51.71,71501.69,25.1,-0.07108,5e-05,7.47196]
[1775621425507,51.67,71509.94,25.1,-0.07052,5e-05,7.42755]
[1775621432297,51.63,71513.98,25.1,-0.07014,5e-05,7.39664]
[1775621437332,51.62,71516.77,25.1,-0.06999,5e-05,7.38467]
[1775621442768,51.62,71517.21,25.1,-0.06996,5e-05,7.38213]
[1775621442858,51.62,71517.21,25.1,-0.06996,5e-05,7.38213]
[1775621443375,51.61,71531.53,25.1,-0.06928,5e-05,7.32787]
[1775621445612,51.6,71531.67,25.1,-0.06923,5e-05,7.32448]
[1775621448585,51.6,71527.92,25.1,-0.0694,5e-05,7.33781]
[1775621448690,51.6,71527.92,25.1,-0.0694,5e-05,7.33781]
[1775621451736,51.6,71533.4,25.1,-0.06914,5e-05,7.31676]
[1775621454701,51.6,71533.11,25.1,-0.06914,5e-05,7.31727]
[1775621455047,51.6,71533.11,25.1,-0.06914,5e-05,7.31727]
[1775621457888,51.6,71527.23,25.1,-0.06941,5e-05,7.33857]
[1775621458823,51.6,71526.75,25.1,-0.06943,5e-05,7.33991]
[1775621460995,51.59,71524.3,25.1,-0.06954,5e-05,7.34881]
[1775621463972,51.59,71528.41,25.1,-0.06934,5e-05,7.33278]
[1775621469312,51.59,71523.36,25.1,-0.06956,5e-05,7.35027]
[1775621474593,51.58,71524.99,25.1,-0.06946,5e-05,7.34252]
[1775621479537,51.58,71523.93,25.1,-0.06951,5e-05,7.34577]
[1775621481472,51.58,71535.34,25.1,-0.06896,5e-05,7.30263]
[1775621488692,51.57,71531.89,25.1,-0.06911,5e-05,7.3142]
[1775621493870,51.57,71527.53,25.1,-0.06927,5e-05,7.32599]
[1775621495741,51.57,71514.23,25.1,-0.06989,5e-05,7.37496]
[1775621500775,51.54,71507.33,25.1,-0.0701,5e-05,7.39085]
[1775621503054,51.53,71507.05,25.1,-0.07007,5e-05,7.38892]
[1775621508832,51.52,71516.0,25.1,-0.06963,5e-05,7.35359]
[1775621513867,51.52,71512.97,25.1,-0.06975,5e-05,7.3637]
[1775621518867,51.51,71514.47,25.1,-0.06967,5e-05,7.35707]
[1775621523867,51.51,71512.47,25.1,-0.06975,5e-05,7.36328]
[1775621527965,51.51,71523.65,25.1,-0.06921,5e-05,7.32041]
[1775621533043,51.5,71524.28,25.1,-0.06917,5e-05,7.31733]
[1775621539042,51.5,71523.39,25.1,-0.0692,5e-05,7.31933]
[1775621544078,51.5,71518.62,25.1,-0.06941,5e-05,7.33616]
[1775621549114,51.49,71518.33,25.1,-0.06941,5e-05,7.3362]
[1775621554148,51.49,71516.8,25.1,-0.06944,5e-05,7.33718]
[1775621559184,51.48,71515.27,25.1,-0.0695,5e-05,7.34183]
[1775621564219,51.48,71515.31,25.1,-0.06948,5e-05,7.34061]
[1775621569254,51.48,71520.1,25.1,-0.06924,5e-05,7.32166]
[1775621574289,51.48,71522.71,25.1,-0.06911,5e-05,7.31104]
[1775621579060,51.47,71520.73,25.1,-0.0692,5e-05,7.31789]
[1775621582253,51.47,71509.18,25.1,-0.06973,5e-05,7.36022]
[1775621588517,51.47,71506.17,25.1,-0.06985,5e-05,7.36997]
[1775621597450,51.46,71506.63,25.1,-0.0698,5e-05,7.3657]
[1775621602485,51.45,71502.7,25.1,-0.06997,5e-05,7.37916]
[1775621608526,51.45,71503.17,25.1,-0.06993,5e-05,7.37576]
[1775621613561,51.44,71509.93,25.1,-0.06956,5e-05,7.34545]
[1775621618842,51.44,71509.33,25.1,-0.06958,5e-05,7.3466]
[1775621620726,51.44,71522.32,25.1,-0.06896,5e-05,7.2977]
[1775621627094,51.44,71511.97,25.1,-0.06944,5e-05,7.33541]
[1775621636726,51.43,71514.83,25.1,-0.06927,5e-05,7.32249]
[1775621639130,51.43,71515.06,25.1,-0.06926,5e-05,7.32145]
[1775621644781,51.42,71515.2,25.1,-0.06924,5e-05,7.31969]
[1775621655859,51.42,71515.39,25.1,-0.06921,5e-05,7.31709]
[1775621657292,51.42,71515.39,25.1,-0.06921,5e-05,7.31709]
[1775621663915,51.41,71514.52,25.1,-0.06923,5e-05,7.31897]
[1775621669131,51.41,71510.6,25.1,-0.06941,5e-05,7.33286]
[1775621673324,51.41,71509.66,25.1,-0.06941,5e-05,7.33189]
[1775621675485,51.41,71509.53,25.1,-0.06941,5e-05,7.33198]
[1775621676836,51.41,71508.43,25.1,-0.06946,5e-05,7.33571]
[1775621680901,51.4,71496.95,25.1,-0.06999,5e-05,7.37784]
[1775621683869,51.4,71485.89,25.1,-0.07051,5e-05,7.41856]
[1775621688883,51.39,71493.52,25.1,-0.07013,5e-05,7.3884]
[1775621695530,51.39,71496.04,25.1,-0.06999,5e-05,7.37734]
[1775621697560,51.39,71510.25,25.1,-0.06931,5e-05,7.32335]
[1775621699123,51.39,71513.97,25.1,-0.06913,5e-05,7.30927]
[1775621701593,51.39,71516.18,25.1,-0.06902,5e-05,7.30072]
[1775621708245,51.38,71522.89,25.1,-0.0687,5e-05,7.27488]
[1775621708302,51.38,71522.89,25.1,-0.0687,5e-05,7.27488]
[1775621709619,51.38,71542.6,25.1,-0.06777,5e-05,7.20147]
[1775621710760,51.38,71545.24,25.1,-0.06765,5e-05,7.19171]
[1775621716293,51.38,71543.2,25.1,-0.06775,5e-05,7.19944]
[1775621721328,51.38,71537.29,25.1,-0.06802,5e-05,7.22138]
[1775621726362,51.38,71532.87,25.1,-0.06823,5e-05,7.23765]
[1775621728945,51.38,71533.12,25.1,-0.06821,5e-05,7.23663]
[1775621734419,51.38,71542.96,25.1,-0.06773,5e-05,7.1965]
[1775621739454,51.38,71545.18,25.1,-0.06763,5e-05,7.18841]
[1775621742949,51.38,71545.47,25.1,-0.06761,5e-05,7.18744]
[1775621743409,51.38,71545.47,25.1,-0.06761,5e-05,7.18744]
[1775621748516,51.38,71546.57,25.1,-0.06757,5e-05,7.18359]
[1775621753552,51.38,71547.03,25.1,-0.06755,5e-05,7.1821]
[1775621758587,51.38,71548.38,25.1,-0.06749,5e-05,7.17733]
[1775621763439,51.39,71548.13,25.1,-0.0675,5e-05,7.17845]
[1775621765222,51.39,71550.17,25.1,-0.06741,5e-05,7.17101]
[1775621765690,51.39,71550.17,25.1,-0.06741,5e-05,7.17101]
[1775621765700,51.39,71550.17,25.1,-0.06741,5e-05,7.17101]
[1775621765708,51.39,71551.48,25.1,-0.06735,5e-05,7.16624]
[1775621765734,51.39,71551.48,25.1,-0.06735,5e-05,7.16624]
[1775621765734,51.39,71551.48,25.1,-0.06735,5e-05,7.16624]
[1775621766146,51.39,71551.48,25.1,-0.06735,5e-05,7.16624]
[1775621766195,51.39,71551.48,25.1,-0.06735,5e-05,7.16624]
[1775621766642,51.39,71569.71,25.1,-0.06651,5e-05,7.09882]
[1775621767717,51.38,71570.89,25.1,-0.06645,5e-05,7.09434]
[1775621768041,51.38,71570.89,25.1,-0.06645,5e-05,7.09434]
[1775621768066,51.38,71570.89,25.1,-0.06645,5e-05,7.09434]
[1775621768583,51.38,71570.89,25.1,-0.06645,5e-05,7.09434]
[1775621768660,51.38,71568.21,25.1,-0.06657,5e-05,7.10404]
[1775621769379,51.38,71568.21,25.1,-0.06657,5e-05,7.10404]
[1775621770158,51.38,71562.46,25.1,-0.06684,5e-05,7.12537]
[1775621775827,51.39,71572.35,25.1,-0.0664,5e-05,7.08983]
[1775621777010,51.39,71572.58,25.1,-0.06639,5e-05,7.08937]
[1775621782763,51.39,71572.44,25.1,-0.06641,5e-05,7.09103]
[1775621788932,51.4,71571.44,25.1,-0.06647,5e-05,7.09544]
[1775621794318,51.4,71574.24,25.1,-0.06632,5e-05,7.08253]
[1775621799883,51.4,71578.02,25.1,-0.06617,5e-05,7.07035]
[1775621801636,51.4,71578.02,25.1,-0.06617,5e-05,7.07035]
[1775621802904,51.41,71566.01,25.1,-0.06672,5e-05,7.11507]
[1775621807938,51.41,71564.96,25.1,-0.06678,5e-05,7.11952]
[1775621812951,51.41,71570.38,25.1,-0.06654,5e-05,7.10022]
[1775621816991,51.41,71570.99,25.1,-0.06652,5e-05,7.09866]
[1775621821032,51.41,71559.72,25.1,-0.06704,5e-05,7.14091]
[1775621826067,51.42,71555.24,25.1,-0.06726,5e-05,7.15785]
[1775621831102,51.42,71550.31,25.1,-0.06749,5e-05,7.17633]
[1775621837144,51.42,71553.9,25.1,-0.06733,5e-05,7.16346]
[1775621842179,51.42,71552.05,25.1,-0.06741,5e-05,7.17059]
[1775621847302,51.42,71555.84,25.1,-0.06724,5e-05,7.15684]
[1775621852408,51.42,71566.66,25.1,-0.06672,5e-05,7.11382]
[1775621854042,51.42,71567.59,25.1,-0.06668,5e-05,7.11069]
[1775621856279,51.42,71555.98,25.1,-0.06722,5e-05,7.15384]
[1775621861314,51.43,71554.6,25.1,-0.06729,5e-05,7.15929]
[1775621863967,51.43,71554.36,25.1,-0.0673,5e-05,7.16032]
[1775621868065,51.43,71554.52,25.1,-0.0673,5e-05,7.15994]
[1775621872545,51.43,71554.35,25.1,-0.06731,5e-05,7.16092]
[1775621878298,51.43,71554.21,25.1,-0.06732,5e-05,7.16172]
[1775621878732,51.43,71554.21,25.1,-0.06732,5e-05,7.16172]
[1775621884475,51.43,71545.33,25.1,-0.06773,5e-05,7.1949]
[1775621889510,51.43,71542.93,25.1,-0.06784,5e-05,7.20383]
[1775621895552,51.43,71542.9,25.1,-0.06785,5e-05,7.20395]
[1775621898204,51.43,71540.71,25.1,-0.06795,5e-05,7.21206]
[1775621898870,51.43,71540.74,25.1,-0.06795,5e-05,7.21194]
[1775621899285,51.43,71540.74,25.1,-0.06795,5e-05,7.21194]
[1775621904615,51.43,71532.09,25.1,-0.06835,5e-05,7.24382]
[1775621909650,51.43,71531.29,25.1,-0.06838,5e-05,7.24647]
[1775621914724,51.43,71530.92,25.1,-0.06836,5e-05,7.2439]
[1775621921029,51.43,71531.04,25.1,-0.06835,5e-05,7.24309]
[1775621921540,51.43,71531.04,25.1,-0.06835,5e-05,7.24309]
[1775621926768,51.43,71540.43,25.1,-0.06791,5e-05,7.20805]
[1775621929548,51.43,71540.34,25.1,-0.06792,5e-05,7.20837]
[1775621930603,51.43,71543.85,25.1,-0.06775,5e-05,7.19537]
[1775621933148,51.43,71546.73,25.1,-0.06762,5e-05,7.1848]
[1775621938854,51.43,71540.66,25.1,-0.06791,5e-05,7.20737]
[1775621944901,51.43,71539.27,25.1,-0.06797,5e-05,7.21246]
[1775621949936,51.43,71532.06,25.1,-0.0683,5e-05,7.23914]
[1775621954970,51.42,71528.25,25.1,-0.06848,5e-05,7.25303]
[1775621960009,51.42,71526.93,25.1,-0.06854,5e-05,7.25757]
[1775621968061,51.42,71526.11,25.1,-0.06856,5e-05,7.25988]
[1775621973097,51.42,71522.35,25.1,-0.0687,5e-05,7.26969]
[1775621975663,51.42,71522.35,25.1,-0.0687,5e-05,7.26959]
[1775621983167,51.42,71522.87,25.1,-0.06867,5e-05,7.26675]
[1775621990716,51.42,71522.87,25.1,-0.06867,5e-05,7.26675]
[1775621997264,51.41,71522.09,25.1,-0.06869,5e-05,7.26832]
[1775621999176,51.41,71522.08,25.1,-0.06869,5e-05,7.26826]
[1775622004665,51.41,71516.58,25.1,-0.06894,5e-05,7.28818]
[1775622007335,51.41,71504.39,25.1,-0.06951,5e-05,7.33311]
[1775622012562,51.41,71503.28,25.1,-0.06955,5e-05,7.33665]
[1775622018415,51.4,71503.34,25.1,-0.06953,5e-05,7.3348]
[1775622023450,51.4,71503.53,25.1,-0.06951,5e-05,7.33309]
[1775622029492,51.39,71499.62,25.1,-0.06968,5e-05,7.34645]
[1775622034526,51.39,71503.39,25.1,-0.06945,5e-05,7.32755]
[1775622040187,51.39,71504.98,25.1,-0.06937,5e-05,7.32102]
[1775622040221,51.39,71504.98,25.1,-0.06937,5e-05,7.32102]
[1775622040449,51.39,71504.98,25.1,-0.06937,5e-05,7.32102]
[1775622041481,51.39,71509.04,25.1,-0.06917,5e-05,7.30532]
[1775622047618,51.38,71517.38,25.1,-0.06877,5e-05,7.27331]
[1775622051645,51.38,71529.68,25.1,-0.06819,5e-05,7.22714]
[1775622057690,51.38,71532.84,25.1,-0.06804,5e-05,7.21526]
[1775622062029,51.38,71527.4,25.1,-0.06829,5e-05,7.23541]
[1775622067291,51.38,71522.94,25.1,-0.0685,5e-05,7.25174]
[1775622069226,51.38,71522.81,25.1,-0.0685,5e-05,7.25215]
[1775622074810,51.38,71530.35,25.1,-0.06815,5e-05,7.22367]
[1775622080326,51.38,71533.16,25.1,-0.06801,5e-05,7.21316]
[1775622081253,51.38,71533.23,25.1,-0.06801,5e-05,7.21288]
[1775622083030,51.38,71533.74,25.1,-0.06799,5e-05,7.21098]
[1775622083873,51.38,71535.4,25.1,-0.06791,5e-05,7.20452]
[1775622087171,51.37,71534.09,25.1,-0.06796,5e-05,7.20852]
[1775622087901,51.37,71531.99,25.1,-0.06805,5e-05,7.21602]
[1775622092936,51.37,71536.34,25.1,-0.06782,5e-05,7.19624]
[1775622095414,51.37,71536.19,25.1,-0.06782,5e-05,7.19685]
[1775622095443,51.37,71536.19,25.1,-0.06782,5e-05,7.19685]
[1775622095956,51.37,71537.04,25.1,-0.06779,5e-05,7.19371]
[1775622099544,51.37,71536.41,25.1,-0.0678,5e-05,7.19523]
[1775622099547,51.37,71536.41,25.1,-0.0678,5e-05,7.19523]
[1775622099985,51.37,71534.98,25.1,-0.06787,5e-05,7.20025]
[1775622105026,51.37,71536.88,25.1,-0.06778,5e-05,7.19326]
[1775622110063,51.37,71534.87,25.1,-0.06787,5e-05,7.20081]
[1775622112677,51.37,71535.09,25.1,-0.06786,5e-05,7.20001]
[1775622113967,51.37,71535.2,25.1,-0.06786,5e-05,7.19963]
[1775622113976,51.37,71535.15,25.1,-0.06786,5e-05,7.19983]
[1775622116020,51.37,71535.15,25.1,-0.06786,5e-05,7.19955]
[1775622116105,51.37,71533.28,25.1,-0.06794,5e-05,7.2062]
[1775622117132,51.37,71533.28,25.1,-0.06794,5e-05,7.2062]
[1775622117800,51.37,71533.28,25.1,-0.06794,5e-05,7.2062]
[1775622117883,51.37,71532.85,25.1,-0.06796,5e-05,7.20782]
[1775622123153,51.36,71531.89,25.1,-0.06799,5e-05,7.2099]
[1775622128914,51.36,71532.58,25.1,-0.06794,5e-05,7.20615]
[1775622134231,51.35,71534.1,25.1,-0.06784,5e-05,7.19822]
[1775622139266,51.35,71535.28,25.1,-0.06777,5e-05,7.19248]
[1775622145308,51.34,71534.92,25.1,-0.06777,5e-05,7.19222]
[1775622150343,51.34,71534.15,25.1,-0.06779,5e-05,7.19374]
[1775622155552,51.33,71536.42,25.1,-0.06764,5e-05,7.18062]
[1775622158828,51.33,71536.24,25.1,-0.06764,5e-05,7.18055]
[1775622164784,51.33,71529.69,25.1,-0.06793,5e-05,7.20381]
[1775622165336,51.33,71529.32,25.1,-0.06794,5e-05,7.20433]
[1775622165434,51.33,71529.21,25.1,-0.06794,5e-05,7.20446]
[1775622170484,51.33,71528.71,25.1,-0.06796,5e-05,7.20637]
[1775622178541,51.33,71528.19,25.1,-0.06799,5e-05,7.20836]
[1775622181023,51.33,71528.19,25.1,-0.06799,5e-05,7.20836]
[1775622181311,51.33,71528.11,25.1,-0.06799,5e-05,7.20867]
[1775622181584,51.33,71491.85,25.1,-0.0697,5e-05,7.344]
[1775622182948,51.33,71491.85,25.1,-0.0697,5e-05,7.344]
[1775622188619,51.32,71487.56,25.1,-0.06988,5e-05,7.35854]
[1775622193628,51.32,71487.18,25.1,-0.06989,5e-05,7.35905]
[1775622198690,51.31,71482.71,25.1,-0.07009,5e-05,7.37446]
[1775622203725,51.31,71482.53,25.1,-0.07008,5e-05,7.3739]
[1775622208761,51.3,71481.28,25.1,-0.07012,5e-05,7.37733]
[1775622209305,51.3,71481.28,25.1,-0.07012,5e-05,7.37733]
[1775622214803,51.3,71480.57,25.1,-0.07011,5e-05,7.37477]
[1775622219838,51.3,71481.63,25.1,-0.07004,5e-05,7.36954]
[1775622224872,51.29,71481.74,25.1,-0.07002,5e-05,7.36791]
[1775622229908,51.29,71481.59,25.1,-0.07001,5e-05,7.36727]
[1775622232929,51.29,71497.54,25.1,-0.06925,5e-05,7.30675]
[1775622237963,51.28,71502.76,25.1,-0.06899,5e-05,7.28645]
[1775622242999,51.28,71507.34,25.1,-0.06877,5e-05,7.26883]
[1775622248036,51.28,71503.26,25.1,-0.06896,5e-05,7.28363]
[1775622255069,51.28,71502.4,25.1,-0.069,5e-05,7.28674]
[1775622260121,51.28,71500.62,25.1,-0.06906,5e-05,7.29212]
[1775622265155,51.27,71506.33,25.1,-0.06879,5e-05,7.2702]
[1775622270191,51.27,71502.41,25.1,-0.06897,5e-05,7.2844]
[1775622275229,51.27,71503.99,25.1,-0.06886,5e-05,7.27429]
[1775622282277,51.27,71504.45,25.1,-0.06883,5e-05,7.27193]
[1775622288320,51.27,71505.72,25.1,-0.06876,5e-05,7.26665]
[1775622293355,51.26,71505.98,25.1,-0.06874,5e-05,7.26527]
[1775622297010,51.26,71505.98,25.1,-0.06874,5e-05,7.26527]
[1775622297383,51.26,71519.61,25.1,-0.0681,5e-05,7.21416]
[1775622302418,51.26,71522.14,25.1,-0.06798,5e-05,7.20475]
[1775622305653,51.26,71522.02,25.1,-0.06799,5e-05,7.20524]
[1775622308460,51.26,71505.14,25.1,-0.06878,5e-05,7.26815]
[1775622313495,51.26,71501.15,25.1,-0.06896,5e-05,7.28269]
[1775622318530,51.26,71507.39,25.1,-0.06866,5e-05,7.25885]
[1775622320053,51.26,71507.39,25.1,-0.06866,5e-05,7.25885]
[1775622326586,51.26,71506.83,25.1,-0.06868,5e-05,7.26039]
[1775622332628,51.26,71506.45,25.1,-0.06866,5e-05,7.2577]
[1775622334811,51.26,71506.45,25.1,-0.06866,5e-05,7.2577]
[1775622338162,51.26,71515.12,25.1,-0.06825,5e-05,7.2251]
[1775622340195,51.26,71515.29,25.1,-0.06824,5e-05,7.22444]
[1775622345722,51.26,71517.0,25.1,-0.06816,5e-05,7.21799]
[1775622350756,51.26,71517.93,25.1,-0.06812,5e-05,7.21452]
[1775622352849,51.26,71517.69,25.1,-0.06813,5e-05,7.21542]
[1775622358812,51.26,71515.98,25.1,-0.06821,5e-05,7.22179]
[1775622363401,51.26,71511.4,25.1,-0.06843,5e-05,7.23879]
[1775622365746,51.26,71510.36,25.1,-0.06847,5e-05,7.24261]
[1775622367349,51.26,71510.45,25.1,-0.06847,5e-05,7.24219]
[1775622367669,51.26,71510.45,25.1,-0.06847,5e-05,7.24219]
[1775622372911,51.26,71509.09,25.1,-0.06853,5e-05,7.24699]
[1775622377946,51.25,71511.37,25.1,-0.06842,5e-05,7.23828]
[1775622382983,51.25,71511.66,25.1,-0.0684,5e-05,7.23704]
[1775622388018,51.25,71510.75,25.1,-0.06844,5e-05,7.24026]
[1775622393053,51.25,71510.36,25.1,-0.06843,5e-05,7.23783]
[1775622398088,51.25,71514.95,25.1,-0.06821,5e-05,7.22056]
[1775622403122,51.25,71516.51,25.1,-0.06814,5e-05,7.21469]
[1775622408158,51.25,71521.27,25.1,-0.06792,5e-05,7.197]
[1775622413193,51.25,71522.31,25.1,-0.06787,5e-05,7.19328]
[1775622419235,51.25,71522.48,25.1,-0.06786,5e-05,7.19286]
[1775622421469,51.25,71522.64,25.1,-0.06786,5e-05,7.1923]
[1775622428297,51.25,71526.17,25.1,-0.0677,5e-05,7.17953]
[1775622432337,51.25,71526.17,25.1,-0.0677,5e-05,7.17964]
[1775622433739,51.26,71525.62,25.1,-0.06773,5e-05,7.18185]
[1775622434339,51.26,71525.83,25.1,-0.06772,5e-05,7.18113]
[1775622439377,51.25,71531.15,25.1,-0.06745,5e-05,7.16022]
[1775622439511,51.25,71531.15,25.1,-0.06745,5e-05,7.16022]
[1775622444041,51.25,71534.39,25.1,-0.06729,5e-05,7.1474]
[1775622444411,51.25,71534.31,25.1,-0.0673,5e-05,7.1475]
[1775622449445,51.25,71540.15,25.1,-0.06703,5e-05,7.12645]
[1775622454480,51.25,71539.84,25.1,-0.06702,5e-05,7.12462]
[1775622459516,51.25,71543.18,25.1,-0.06688,5e-05,7.113]
[1775622462726,51.26,71544.98,25.1,-0.0668,5e-05,7.10664]
[1775622464698,51.26,71545.03,25.1,-0.0668,5e-05,7.1068]
[1775622464799,51.26,71545.06,25.1,-0.0668,5e-05,7.10703]
[1775622468621,51.26,71545.52,25.1,-0.06678,5e-05,7.10533]
[1775622472004,51.26,71548.14,25.1,-0.06665,5e-05,7.09493]
[1775622472102,51.26,71548.04,25.1,-0.06666,5e-05,7.09519]
[1775622477641,51.25,71550.9,25.1,-0.0665,5e-05,7.08209]
[1775622482677,51.24,71549.42,25.1,-0.06654,5e-05,7.0855]
[1775622485297,51.24,71549.51,25.1,-0.06653,5e-05,7.08475]
[1775622485362,51.24,71549.51,25.1,-0.06653,5e-05,7.08475]
[1775622485365,51.24,71549.51,25.1,-0.06653,5e-05,7.08475]
[1775622485398,51.24,71549.51,25.1,-0.06653,5e-05,7.08475]
[1775622492747,51.23,71553.16,25.1,-0.06632,5e-05,7.06776]
[1775622497973,51.22,71554.31,25.1,-0.06625,5e-05,7.062]
[1775622503829,51.21,71558.08,25.1,-0.06604,5e-05,7.04555]
[1775622508864,51.21,71562.66,25.1,-0.06581,5e-05,7.02698]
[1775622514906,51.2,71563.27,25.1,-0.06573,5e-05,7.01918]
[1775622516422,51.2,71563.27,25.1,-0.06573,5e-05,7.01918]
[1775622521312,51.2,71566.97,25.1,-0.06555,5e-05,7.00409]
[1775622523306,51.19,71571.12,25.1,-0.06535,5e-05,6.98831]
[1775622525807,51.19,71574.45,25.1,-0.06519,5e-05,6.97536]
[1775622527483,51.19,71574.27,25.1,-0.0652,5e-05,6.97578]
[1775622530022,51.19,71575.19,25.1,-0.06515,5e-05,6.97171]
[1775622531890,51.19,71592.16,25.1,-0.06438,4e-05,6.90935]
[1775622534156,51.18,71594.94,25.1,-0.06422,4e-05,6.8963]
[1775622536112,51.17,71601.36,25.1,-0.06392,4e-05,6.87175]
[1775622541679,51.17,71600.69,25.1,-0.06394,4e-05,6.87373]
[1775622541704,51.17,71600.69,25.1,-0.06394,4e-05,6.87373]
[1775622547134,51.17,71600.24,25.1,-0.06395,4e-05,6.87489]
[1775622552169,51.17,71597.41,25.1,-0.06408,4e-05,6.88476]
[1775622556451,51.17,71597.32,25.1,-0.06408,4e-05,6.88482]
[1775622562239,51.17,71596.03,25.1,-0.06413,4e-05,6.88885]
[1775622568331,51.17,71595.54,25.1,-0.06414,4e-05,6.89025]
[1775622574324,51.16,71594.59,25.1,-0.06415,4e-05,6.8893]
[1775622580366,51.16,71587.09,25.1,-0.06447,4e-05,6.9159]
[1775622585352,51.16,71586.47,25.1,-0.0645,4e-05,6.91761]
[1775622592450,51.15,71585.18,25.1,-0.06454,4e-05,6.92117]
[1775622597484,51.15,71584.82,25.1,-0.06455,4e-05,6.92176]
[1775622600515,51.15,71570.08,25.1,-0.06521,5e-05,6.97514]
[1775622602118,51.15,71565.65,25.1,-0.06541,5e-05,6.99116]
[1775622602529,51.15,71561.62,25.1,-0.06559,5e-05,7.00572]
[1775622607564,51.15,71560.9,25.1,-0.06562,5e-05,7.00858]
[1775622612600,51.15,71567.49,25.1,-0.06532,5e-05,6.98468]
[1775622617636,51.15,71566.42,25.1,-0.06538,5e-05,6.98899]
[1775622621671,51.15,71549.26,25.1,-0.06616,5e-05,7.05233]
[1775622626706,51.15,71549.43,25.1,-0.06616,5e-05,7.05167]
[1775622632236,51.15,71549.32,25.1,-0.06616,5e-05,7.05197]
[1775622633191,51.15,71549.34,25.1,-0.06613,5e-05,7.04818]
[1775622633196,51.15,71549.34,25.1,-0.06613,5e-05,7.04818]
[1775622633292,51.15,71549.34,25.1,-0.06613,5e-05,7.04815]
[1775622639497,51.16,71547.28,25.1,-0.06624,5e-05,7.0571]
[1775622644949,51.16,71550.62,25.1,-0.0661,5e-05,7.04634]
[1775622650735,51.16,71550.35,25.1,-0.06613,5e-05,7.04815]
[1775622655909,51.17,71549.74,25.1,-0.06618,5e-05,7.05283]
[1775622658989,51.17,71549.74,25.1,-0.06618,5e-05,7.05283]
[1775622660528,51.18,71549.74,25.1,-0.06619,5e-05,7.05362]
[1775622660628,51.18,71549.74,25.1,-0.0662,5e-05,7.05388]
[1775622665980,51.18,71549.49,25.1,-0.06621,5e-05,7.0546]
[1775622671014,51.17,71548.9,25.1,-0.06623,5e-05,7.0566]
[1775622673218,51.17,71548.66,25.1,-0.06624,5e-05,7.05745]
[1775622673304,51.17,71544.83,25.1,-0.06642,5e-05,7.07153]
[1775622678077,51.18,71534.34,25.1,-0.06691,5e-05,7.11129]
[1775622684119,51.18,71530.95,25.1,-0.06708,5e-05,7.12486]
[1775622689153,51.18,71537.01,25.1,-0.06681,5e-05,7.10329]
[1775622690284,51.18,71537.01,25.1,-0.06681,5e-05,7.10329]
[1775622691419,51.18,71540.38,25.1,-0.06666,5e-05,7.09102]
[1775622691521,51.19,71543.77,25.1,-0.06647,5e-05,7.07503]
[1775622697422,51.18,71544.64,25.1,-0.06643,5e-05,7.07153]
[1775622703251,51.18,71542.42,25.1,-0.06653,5e-05,7.07917]
[1775622712314,51.18,71542.31,25.1,-0.06652,5e-05,7.07892]
[1775622718357,51.18,71542.49,25.1,-0.06651,5e-05,7.07782]
[1775622724399,51.18,71541.59,25.1,-0.06654,5e-05,7.0807]
[1775622729434,51.18,71532.07,25.1,-0.06698,5e-05,7.11534]
[1775622734470,51.17,71535.46,25.1,-0.06681,5e-05,7.10218]
[1775622739504,51.17,71533.29,25.1,-0.06691,5e-05,7.10963]
[1775622744680,51.17,71533.82,25.1,-0.06688,5e-05,7.10719]
[1775622744931,51.17,71533.72,25.1,-0.06688,5e-05,7.10744]
[1775622744935,51.17,71533.72,25.1,-0.06688,5e-05,7.10744]
[1775622745547,51.17,71533.76,25.1,-0.06688,5e-05,7.10717]
[1775622751589,51.17,71533.78,25.1,-0.06686,5e-05,7.10449]
[1775622758637,51.18,71539.51,25.1,-0.06661,5e-05,7.08456]
[1775622763672,51.18,71542.04,25.1,-0.0665,5e-05,7.07628]
[1775622768708,51.18,71542.25,25.1,-0.06651,5e-05,7.07662]
[1775622773743,51.19,71542.47,25.1,-0.06651,5e-05,7.07693]
[1775622780261,51.2,71542.58,25.1,-0.06654,5e-05,7.07934]
[1775622785379,51.2,71543.72,25.1,-0.0665,5e-05,7.07621]
[1775622788787,51.21,71545.11,25.1,-0.06645,5e-05,7.0724]
[1775622788854,51.21,71554.77,25.1,-0.06601,5e-05,7.03684]
[1775622793885,51.21,71563.82,25.1,-0.0656,5e-05,7.00372]
[1775622798921,51.21,71564.39,25.1,-0.06557,5e-05,7.0017]
[1775622803956,51.21,71570.93,25.1,-0.06528,5e-05,6.97789]
[1775622808990,51.21,71572.3,25.1,-0.06522,5e-05,6.97314]
[1775622814029,51.21,71572.64,25.1,-0.06518,5e-05,6.96856]
[1775622819063,51.21,71578.37,25.1,-0.06492,5e-05,6.94801]
[1775622824098,51.21,71577.38,25.1,-0.06498,5e-05,6.95291]
[1775622829512,51.21,71577.68,25.1,-0.06497,5e-05,6.95199]
[1775622829525,51.21,71577.68,25.1,-0.06497,5e-05,6.95199]
[1775622835183,51.22,71570.19,25.1,-0.06532,5e-05,6.98016]
[1775622836412,51.22,71570.19,25.1,-0.06532,5e-05,6.98016]
[1775622836478,51.22,71570.19,25.1,-0.06532,5e-05,6.98016]
[1775622840218,51.22,71558.1,25.1,-0.06587,5e-05,7.02464]
[1775622842232,51.22,71545.14,25.1,-0.06647,5e-05,7.07228]
[1775622845054,51.22,71545.13,25.1,-0.06646,5e-05,7.07215]
[1775622845190,51.22,71545.13,25.1,-0.06646,5e-05,7.07215]
[1775622845254,51.22,71543.83,25.1,-0.06652,5e-05,7.07685]
[1775622850289,51.22,71539.65,25.1,-0.06673,5e-05,7.09332]
[1775622855323,51.22,71538.09,25.1,-0.06681,5e-05,7.10004]
[1775622861365,51.23,71531.37,25.1,-0.06713,5e-05,7.12585]
[1775622866400,51.23,71535.54,25.1,-0.06695,5e-05,7.11112]
[1775622871124,51.23,71535.54,25.1,-0.06695,5e-05,7.11112]
[1775622876470,51.23,71535.32,25.1,-0.06695,5e-05,7.10988]
[1775622881508,51.24,71533.19,25.1,-0.06706,5e-05,7.11854]
[1775622883167,51.24,71533.4,25.1,-0.06705,5e-05,7.11791]
[1775622885558,51.24,71533.33,25.1,-0.06706,5e-05,7.11847]
[1775622891577,51.24,71538.26,25.1,-0.06684,5e-05,7.10137]
[1775622892431,51.24,71538.26,25.1,-0.06684,5e-05,7.10137]
[1775622898626,51.25,71532.59,25.1,-0.06712,5e-05,7.12345]
[1775622901489,51.25,71532.63,25.1,-0.06712,5e-05,7.12358]
[1775622905676,51.25,71546.1,25.1,-0.06651,5e-05,7.07461]
[1775622906503,51.25,71546.1,25.1,-0.06651,5e-05,7.07461]
[1775622906684,51.25,71548.97,25.1,-0.06638,5e-05,7.06423]
[1775622908891,51.25,71549.64,25.1,-0.06635,5e-05,7.06166]
[1775622909704,51.25,71549.77,25.1,-0.06634,5e-05,7.061]
[1775622914738,51.25,71549.79,25.1,-0.06635,5e-05,7.06211]
[1775622919774,51.26,71549.94,25.1,-0.06636,5e-05,7.06273]
[1775622924809,51.26,71550.56,25.1,-0.06634,5e-05,7.0616]
[1775622929844,51.26,71549.22,25.1,-0.06642,5e-05,7.06771]
[1775622935886,51.27,71546.38,25.1,-0.06654,5e-05,7.07582]
[1775622940923,51.27,71544.51,25.1,-0.06663,5e-05,7.08374]
[1775622947971,51.28,71543.4,25.1,-0.0667,5e-05,7.08921]
[1775622953009,51.28,71538.75,25.1,-0.06693,5e-05,7.10729]
[1775622958149,51.28,71538.91,25.1,-0.06693,5e-05,7.10734]
[1775622958198,51.28,71538.91,25.1,-0.06693,5e-05,7.10766]
[1775622963581,51.28,71530.01,25.1,-0.06733,5e-05,7.13982]
[1775622964033,51.28,71530.26,25.1,-0.06732,5e-05,7.13868]
[1775622964936,51.28,71530.54,25.1,-0.0673,5e-05,7.13743]
[1775622965081,51.28,71530.54,25.1,-0.0673,5e-05,7.13743]
[1775622965299,51.28,71531.29,25.1,-0.06727,5e-05,7.13449]
[1775622971136,51.27,71536.57,25.1,-0.06701,5e-05,7.11381]
[1775622976172,51.27,71537.33,25.1,-0.06696,5e-05,7.11015]
[1775622981206,51.27,71538.03,25.1,-0.06692,5e-05,7.10675]
[1775622986241,51.27,71538.1,25.1,-0.06691,5e-05,7.10569]
[1775622992284,51.26,71540.96,25.1,-0.06674,5e-05,7.09055]
[1775622999333,51.26,71540.79,25.1,-0.06673,5e-05,7.09023]
[1775623003833,51.26,71540.87,25.1,-0.06673,5e-05,7.0898]
[1775623003934,51.26,71540.58,25.1,-0.06673,5e-05,7.09047]
[1775623009403,51.26,71540.56,25.1,-0.06675,5e-05,7.09167]
[1775623014438,51.26,71540.36,25.1,-0.06677,5e-05,7.09333]
[1775623023501,51.27,71539.98,25.1,-0.06681,5e-05,7.0964]
[1775623033570,51.28,71539.27,25.1,-0.06686,5e-05,7.10079]
[1775623036300,51.28,71539.21,25.1,-0.06687,5e-05,7.10136]
[1775623036811,51.28,71540.85,25.1,-0.0668,5e-05,7.09547]
[1775623037598,51.28,71551.91,25.1,-0.06629,5e-05,7.05458]
[1775623038638,51.28,71551.91,25.1,-0.06629,5e-05,7.05458]
[1775623040655,51.28,71564.24,25.1,-0.06572,5e-05,7.0091]
[1775623046662,51.28,71561.88,25.1,-0.06583,5e-05,7.01765]
[1775623051697,51.28,71570.74,25.1,-0.06539,5e-05,6.98143]
[1775623053803,51.28,71570.53,25.1,-0.0654,5e-05,6.98218]
[1775623056241,51.28,71570.65,25.1,-0.0654,5e-05,6.98184]
[1775623057958,51.28,71573.09,25.1,-0.06529,5e-05,6.97296]
[1775623058060,51.28,71573.38,25.1,-0.06527,5e-05,6.97193]
[1775623058700,51.28,71573.38,25.1,-0.06527,5e-05,6.97193]
[1775623058986,51.28,71573.38,25.1,-0.06527,5e-05,6.97193]
[1775623059417,51.28,71577.19,25.1,-0.0651,5e-05,6.95777]
[1775623060825,51.27,71587.49,25.1,-0.06463,4e-05,6.91999]
[1775623062407,51.27,71588.35,25.1,-0.06459,4e-05,6.91648]
[1775623062447,51.27,71588.35,25.1,-0.06459,4e-05,6.91648]
[1775623063828,51.27,71591.9,25.1,-0.06443,4e-05,6.90341]
[1775623064422,51.27,71598.01,25.1,-0.06415,4e-05,6.88108]
[1775623069824,51.27,71596.46,25.1,-0.06421,4e-05,6.88606]
[1775623074859,51.27,71587.78,25.1,-0.06459,4e-05,6.91695]
[1775623077628,51.27,71587.68,25.1,-0.06459,4e-05,6.917]
[1775623078616,51.27,71588.45,25.1,-0.06456,4e-05,6.91404]
[1775623078886,51.27,71588.51,25.1,-0.06455,4e-05,6.91366]
[1775623081908,51.27,71577.68,25.1,-0.06505,5e-05,6.95352]
[1775623085067,51.27,71576.22,25.1,-0.06511,5e-05,6.95903]
[1775623086841,51.27,71575.03,25.1,-0.06517,5e-05,6.96352]
[1775623086943,51.27,71574.88,25.1,-0.06518,5e-05,6.96413]
[1775623087977,51.27,71574.88,25.1,-0.06518,5e-05,6.96413]
[1775623092985,51.26,71589.6,25.1,-0.0645,4e-05,6.90918]
[1775623097976,51.26,71596.24,25.1,-0.06419,4e-05,6.88447]
[1775623101154,51.26,71609.54,25.1,-0.0636,4e-05,6.83595]
[1775623102205,51.26,71610.68,25.1,-0.06355,4e-05,6.83179]
[1775623102291,51.26,71610.68,25.1,-0.06355,4e-05,6.83179]
[1775623104192,51.26,71616.15,25.1,-0.0633,4e-05,6.81199]
[1775623106724,51.26,71607.06,25.1,-0.06371,4e-05,6.84492]
[1775623110106,51.26,71608.28,25.1,-0.06365,4e-05,6.84036]
[1775623115698,51.26,71606.88,25.1,-0.06368,4e-05,6.84169]
[1775623121182,51.26,71603.75,25.1,-0.06382,4e-05,6.85268]
[1775623122266,51.26,71603.75,25.1,-0.06382,4e-05,6.85268]
[1775623124280,51.26,71603.71,25.1,-0.06382,4e-05,6.8527]
[1775623126266,51.26,71603.71,25.1,-0.06382,4e-05,6.85259]
[1775623128317,51.26,71608.92,25.1,-0.06358,4e-05,6.83363]
[1775623129265,51.26,71611.62,25.1,-0.06346,4e-05,6.82376]
[1775623129268,51.26,71611.62,25.1,-0.06346,4e-05,6.82376]
[1775623131301,51.26,71626.49,25.1,-0.06281,4e-05,6.77017]
[1775623132333,51.26,71626.49,25.1,-0.06281,4e-05,6.77017]
[1775623134146,51.26,71637.62,25.1,-0.06233,4e-05,6.73099]
[1775623134220,51.26,71637.62,25.1,-0.06233,4e-05,6.73099]
[1775623135041,51.26,71650.4,25.1,-0.06178,4e-05,6.68622]
[1775623135986,51.26,71650.4,25.1,-0.06178,4e-05,6.68622]
[1775623138229,51.26,71639.35,25.1,-0.06227,4e-05,6.72625]
[1775623138686,51.26,71639.35,25.1,-0.06227,4e-05,6.72625]
[1775623141549,51.27,71635.24,25.1,-0.06246,4e-05,6.74143]
[1775623142296,51.27,71632.19,25.1,-0.0626,4e-05,6.75366]
[1775623148376,51.27,71633.28,25.1,-0.06256,4e-05,6.75039]
[1775623153411,51.27,71631.15,25.1,-0.06266,4e-05,6.75854]
[1775623155425,51.27,71620.27,25.1,-0.06314,4e-05,6.79785]
[1775623160460,51.28,71617.16,25.1,-0.06328,4e-05,6.80922]
[1775623162558,51.28,71616.75,25.1,-0.0633,4e-05,6.81071]
[1775623166643,51.28,71614.06,25.1,-0.06342,4e-05,6.82043]
[1775623173481,51.28,71611.84,25.1,-0.06349,4e-05,6.82473]
[1775623179593,51.27,71613.06,25.1,-0.06343,4e-05,6.8202]
[1775623183824,51.27,71613.97,25.1,-0.06339,4e-05,6.81689]
[1775623189254,51.27,71610.01,25.1,-0.06357,4e-05,6.83108]
[1775623194698,51.27,71609.91,25.1,-0.06357,4e-05,6.8313]
[1775623196964,51.27,71609.91,25.1,-0.06357,4e-05,6.8313]
[1775623203760,51.27,71611.78,25.1,-0.06348,4e-05,6.82434]
[1775623208796,51.27,71611.63,25.1,-0.06349,4e-05,6.8248]
[1775623209363,51.27,71611.63,25.1,-0.06349,4e-05,6.8248]
[1775623214838,51.27,71621.16,25.1,-0.06307,4e-05,6.79049]
[1775623219873,51.27,71621.88,25.1,-0.06304,4e-05,6.7881]
[1775623222546,51.27,71623.64,25.1,-0.06296,4e-05,6.78186]
[1775623222551,51.27,71623.64,25.1,-0.06296,4e-05,6.78186]
[1775623224881,51.27,71625.24,25.1,-0.06289,4e-05,6.7762]
[1775623230950,51.28,71626.98,25.1,-0.06283,4e-05,6.77118]
[1775623234902,51.28,71626.45,25.1,-0.06283,4e-05,6.76968]
[1775623240015,51.28,71629.59,25.1,-0.06269,4e-05,6.75882]
[1775623245050,51.28,71636.6,25.1,-0.06239,4e-05,6.73418]
[1775623250085,51.28,71641.59,25.1,-0.06218,4e-05,6.71696]
[1775623255120,51.29,71635.61,25.1,-0.06245,4e-05,6.73909]
[1775623260155,51.29,71635.05,25.1,-0.06248,4e-05,6.74169]
[1775623265189,51.29,71635.76,25.1,-0.06246,4e-05,6.73973]
[1775623270226,51.29,71638.39,25.1,-0.06235,4e-05,6.73091]
[1775623275261,51.3,71641.09,25.1,-0.06224,4e-05,6.72195]
[1775623275607,51.3,71641.09,25.1,-0.06224,4e-05,6.72195]
[1775623281303,51.3,71639.78,25.1,-0.06231,4e-05,6.72748]
[1775623285775,51.3,71633.78,25.1,-0.06258,4e-05,6.74939]
[1775623289371,51.3,71643.28,25.1,-0.06217,4e-05,6.71582]
[1775623291734,51.3,71642.38,25.1,-0.06221,4e-05,6.71933]
[1775623297414,51.31,71645.25,25.1,-0.06207,4e-05,6.70652]
[1775623303139,51.31,71648.27,25.1,-0.06195,4e-05,6.69654]
[1775623307902,51.31,71659.23,25.1,-0.06149,4e-05,6.65863]
[1775623313224,51.34,71667.84,25.1,-0.06123,4e-05,6.63741]
[1775623314341,51.35,71668.18,25.1,-0.06124,4e-05,6.63871]
[1775623322565,51.38,71668.95,25.1,-0.06132,4e-05,6.64544]
[1775623329639,51.44,71670.83,25.1,-0.06143,4e-05,6.65466]
[1775623334674,51.44,71667.05,25.1,-0.0616,4e-05,6.66918]
[1775623339709,51.44,71667.69,25.1,-0.06159,4e-05,6.66795]
[1775623344745,51.45,71661.64,25.1,-0.06188,4e-05,6.6924]
[1775623350788,51.46,71657.35,25.1,-0.06208,4e-05,6.70867]
[1775623355822,51.46,71657.97,25.1,-0.06203,4e-05,6.7036]
[1775623360859,51.46,71658.62,25.1,-0.06201,4e-05,6.70204]
[1775623361863,51.46,71658.62,25.1,-0.06201,4e-05,6.70204]
[1775623367907,51.46,71645.15,25.1,-0.06261,4e-05,6.75117]
[1775623372943,51.47,71642.38,25.1,-0.06274,4e-05,6.76146]
[1775623377977,51.47,71640.04,25.1,-0.06284,4e-05,6.77009]
[1775623383013,51.47,71629.64,25.1,-0.0633,4e-05,6.80747]
[1775623388050,51.47,71626.02,25.1,-0.06346,4e-05,6.82035]
[1775623393085,51.47,71620.22,25.1,-0.06371,4e-05,6.84097]
[1775623399127,51.46,71615.8,25.1,-0.0639,4e-05,6.85643]
[1775623404162,51.46,71614.99,25.1,-0.06393,4e-05,6.85889]
[1775623404655,51.46,71614.99,25.1,-0.06393,4e-05,6.85889]
[1775623406606,51.46,71612.0,25.1,-0.06406,4e-05,6.86949]
[1775623414473,51.46,71611.77,25.1,-0.06407,4e-05,6.86987]
[1775623420569,51.46,71611.21,25.1,-0.06405,4e-05,6.86726]
[1775623425351,51.46,71604.21,25.1,-0.06436,4e-05,6.89202]
[1775623430504,51.45,71601.53,25.1,-0.06447,4e-05,6.90084]
[1775623431291,51.45,71601.53,25.1,-0.06447,4e-05,6.90084]
[1775623436294,51.45,71601.36,25.1,-0.06446,4e-05,6.90065]
[1775623437415,51.45,71602.65,25.1,-0.0644,4e-05,6.89582]
[1775623438894,51.45,71602.91,25.1,-0.06439,4e-05,6.89456]
[1775623445450,51.44,71602.17,25.1,-0.06441,4e-05,6.89619]
[1775623450485,51.44,71602.48,25.1,-0.06439,4e-05,6.89432]
[1775623451117,51.44,71602.48,25.1,-0.06439,4e-05,6.89432]
[1775623451147,51.44,71602.48,25.1,-0.06439,4e-05,6.89432]
[1775623456527,51.44,71608.26,25.1,-0.06412,4e-05,6.87262]
[1775623461562,51.44,71607.89,25.1,-0.06413,4e-05,6.87338]
[1775623465303,51.44,71607.96,25.1,-0.06412,4e-05,6.8729]
[1775623465356,51.44,71607.96,25.1,-0.06412,4e-05,6.8729]
[1775623470625,51.43,71603.54,25.1,-0.06431,4e-05,6.88788]
[1775623473871,51.43,71604.89,25.1,-0.06421,4e-05,6.87908]
[1775623476131,51.43,71598.89,25.1,-0.06448,4e-05,6.90055]
[1775623478442,51.43,71615.72,25.1,-0.06373,4e-05,6.83944]
[1775623480693,51.43,71616.63,25.1,-0.06368,4e-05,6.83593]
[1775623480767,51.43,71616.63,25.1,-0.06368,4e-05,6.83593]
[1775623486737,51.43,71629.05,25.1,-0.06313,4e-05,6.79109]
[1775623491772,51.43,71622.93,25.1,-0.0634,4e-05,6.81316]
[1775623496808,51.43,71614.83,25.1,-0.06376,4e-05,6.84219]
[1775623498896,51.43,71615.45,25.1,-0.06373,4e-05,6.83989]
[1775623505937,51.43,71614.13,25.1,-0.06379,4e-05,6.84429]
[1775623511913,51.43,71615.12,25.1,-0.06373,4e-05,6.84013]
[1775623516949,51.42,71614.45,25.1,-0.06376,4e-05,6.84223]
[1775623521984,51.42,71613.27,25.1,-0.06381,4e-05,6.84615]
[1775623527019,51.42,71608.51,25.1,-0.06402,4e-05,6.86296]
[1775623528906,51.42,71608.51,25.1,-0.06402,4e-05,6.86296]
[1775623528919,51.42,71608.51,25.1,-0.06402,4e-05,6.86296]
[1775623536082,51.42,71602.7,25.1,-0.06423,4e-05,6.87929]
[1775623541117,51.42,71604.15,25.1,-0.06416,4e-05,6.87345]
[1775623541646,51.42,71604.15,25.1,-0.06416,4e-05,6.87345]
[1775623547161,51.42,71618.48,25.1,-0.06352,4e-05,6.82131]
[1775623552197,51.41,71617.2,25.1,-0.06357,4e-05,6.82573]
[1775623557232,51.41,71617.0,25.1,-0.06358,4e-05,6.82626]
[1775623558903,51.41,71617.0,25.1,-0.06358,4e-05,6.82626]
[1775623564282,51.41,71618.99,25.1,-0.06349,4e-05,6.81883]
[1775623569317,51.41,71617.47,25.1,-0.06355,4e-05,6.82415]
[1775623574353,51.41,71616.78,25.1,-0.06358,4e-05,6.82644]
[1775623579386,51.41,71619.76,25.1,-0.06345,4e-05,6.81553]
[1775623584421,51.41,71624.55,25.1,-0.06324,4e-05,6.79827]
[1775623589456,51.41,71627.34,25.1,-0.06311,4e-05,6.78831]
[1775623594492,51.41,71638.13,25.1,-0.06261,4e-05,6.74618]
[1775623597135,51.41,71637.47,25.1,-0.06264,4e-05,6.74871]
[1775623602547,51.41,71635.85,25.1,-0.06272,4e-05,6.75497]
[1775623607583,51.42,71638.57,25.1,-0.06261,4e-05,6.74565]
[1775623612618,51.42,71637.72,25.1,-0.06265,4e-05,6.74911]
[1775623617652,51.42,71635.92,25.1,-0.06273,4e-05,6.75595]
[1775623622691,51.42,71636.14,25.1,-0.06273,4e-05,6.75551]
[1775623627871,51.42,71637.17,25.1,-0.06268,4e-05,6.75211]
[1775623635782,51.42,71637.01,25.1,-0.0627,4e-05,6.75336]
[1775623640818,51.42,71644.82,25.1,-0.06236,4e-05,6.72585]
[1775623645872,51.43,71643.74,25.1,-0.06242,4e-05,6.73017]
[1775623651895,51.43,71641.4,25.1,-0.0625,4e-05,6.73561]
[1775623657867,51.43,71641.07,25.1,-0.06251,4e-05,6.73698]
[1775623662972,51.43,71644.07,25.1,-0.0624,4e-05,6.72733]
[1775623668007,51.43,71645.13,25.1,-0.06236,4e-05,6.72412]
[1775623674049,51.44,71644.4,25.1,-0.0624,4e-05,6.72742]
[1775623679084,51.44,71641.35,25.1,-0.06253,4e-05,6.73883]
[1775623685603,51.44,71642.36,25.1,-0.0625,4e-05,6.7356]
[1775623694189,51.44,71643.33,25.1,-0.06247,4e-05,6.73322]
[1775623699223,51.44,71642.72,25.1,-0.0625,4e-05,6.7359]
[1775623705266,51.45,71643.04,25.1,-0.06249,4e-05,6.73534]
[1775623710300,51.45,71642.55,25.1,-0.06252,4e-05,6.73758]
[1775623716221,51.45,71642.01,25.1,-0.06252,4e-05,6.73619]
[1775623721377,51.45,71641.99,25.1,-0.06253,4e-05,6.73702]
[1775623723745,51.45,71642.04,25.1,-0.06252,4e-05,6.73694]
[1775623724398,51.45,71664.35,25.1,-0.06156,4e-05,6.6577]
[1775623729383,51.46,71669.29,25.1,-0.06136,4e-05,6.6409]
[1775623734469,51.46,71670.58,25.1,-0.06132,4e-05,6.63807]
[1775623739504,51.47,71671.73,25.1,-0.06129,4e-05,6.63526]
[1775623744539,51.47,71675.03,25.1,-0.06116,4e-05,6.62492]
[1775623749573,51.47,71674.74,25.1,-0.06119,4e-05,6.6273]
[1775623754608,51.48,71674.69,25.1,-0.06121,4e-05,6.6288]
[1775623759643,51.48,71672.08,25.1,-0.06133,4e-05,6.63935]
[1775623764678,51.49,71672.19,25.1,-0.06134,4e-05,6.64019]
[1775623769713,51.49,71672.02,25.1,-0.06137,4e-05,6.64201]
[1775623774749,51.5,71670.17,25.1,-0.06143,4e-05,6.64617]
[1775623776736,51.5,71670.17,25.1,-0.06143,4e-05,6.64617]
[1775623776781,51.5,71670.17,25.1,-0.06143,4e-05,6.64617]
[1775623777784,51.5,71642.67,25.1,-0.06263,4e-05,6.74467]
[1775623778748,51.5,71642.67,25.1,-0.06263,4e-05,6.74467]
[1775623780577,51.5,71641.95,25.1,-0.06266,4e-05,6.74739]
[1775623785745,51.5,71640.33,25.1,-0.06274,4e-05,6.75345]
[1775623792215,51.5,71636.34,25.1,-0.06292,4e-05,6.76808]
[1775623797302,51.5,71636.98,25.1,-0.06289,4e-05,6.76594]
[1775623806837,51.5,71628.49,25.1,-0.06327,4e-05,6.79669]
[1775623815063,51.5,71626.18,25.1,-0.06337,4e-05,6.80486]
[1775623821105,51.5,71625.65,25.1,-0.06339,4e-05,6.80662]
[1775623826141,51.5,71623.58,25.1,-0.06348,4e-05,6.81394]
[1775623831176,51.5,71619.94,25.1,-0.06361,4e-05,6.82321]
[1775623836211,51.5,71619.1,25.1,-0.06364,4e-05,6.82598]
[1775623841246,51.5,71609.15,25.1,-0.06408,4e-05,6.86151]
[1775623846324,51.5,71603.56,25.1,-0.06432,4e-05,6.88124]
[1775623852322,51.49,71606.27,25.1,-0.06419,4e-05,6.87049]
[1775623853577,51.49,71606.27,25.1,-0.06419,4e-05,6.87049]
[1775623853604,51.49,71606.27,25.1,-0.06419,4e-05,6.87049]
[1775623859372,51.49,71604.32,25.1,-0.06427,4e-05,6.87663]
[1775623861661,51.49,71604.57,25.1,-0.06425,4e-05,6.87559]
[1775623862956,51.49,71605.91,25.1,-0.06419,4e-05,6.87062]
[1775623868302,51.49,71613.53,25.1,-0.06385,4e-05,6.84261]
[1775623877505,51.48,71603.72,25.1,-0.06427,4e-05,6.87696]
[1775623882539,51.48,71603.87,25.1,-0.06426,4e-05,6.87576]
[1775623884747,51.48,71602.83,25.1,-0.0643,4e-05,6.87939]
[1775623890595,51.48,71610.79,25.1,-0.06394,4e-05,6.84979]
[1775623895630,51.48,71605.07,25.1,-0.06415,4e-05,6.86629]
[1775623896265,51.48,71605.07,25.1,-0.06415,4e-05,6.86629]
[1775623901672,51.47,71604.45,25.1,-0.06417,4e-05,6.86783]
[1775623906299,51.47,71604.68,25.1,-0.06416,4e-05,6.86688]
[1775623915771,51.47,71602.96,25.1,-0.06422,4e-05,6.87153]
[1775623920579,51.47,71602.07,25.1,-0.06425,4e-05,6.87426]
[1775623921594,51.47,71597.69,25.1,-0.06445,4e-05,6.88998]
[1775623926574,51.46,71589.73,25.1,-0.06479,4e-05,6.91793]
[1775623927012,51.46,71589.73,25.1,-0.06479,4e-05,6.91793]
[1775623927025,51.46,71589.73,25.1,-0.06479,4e-05,6.91793]
[1775623927047,51.46,71589.61,25.1,-0.0648,4e-05,6.91817]
[1775623927440,51.46,71589.61,25.1,-0.0648,4e-05,6.91817]
[1775623927973,51.46,71589.61,25.1,-0.0648,4e-05,6.91817]
[1775623928007,51.46,71589.61,25.1,-0.0648,4e-05,6.91817]
[1775623927975,51.46,71557.57,25.1,-0.06625,5e-05,7.03479]
[1775623928865,51.46,71555.62,25.1,-0.06634,5e-05,7.0419]
[1775623934907,51.46,71556.33,25.1,-0.0663,5e-05,7.03902]
[1775623938504,51.46,71556.93,25.1,-0.06627,5e-05,7.03671]
[1775623938935,51.46,71558.65,25.1,-0.06619,5e-05,7.03037]
[1775623940782,51.46,71564.38,25.1,-0.06593,5e-05,7.00933]
[1775623940949,51.46,71560.71,25.1,-0.0661,5e-05,7.02271]
[1775623943907,51.46,71550.53,25.1,-0.06656,5e-05,7.05996]
[1775623945030,51.46,71548.69,25.1,-0.06664,5e-05,7.06665]
[1775623945131,51.46,71548.58,25.1,-0.06665,5e-05,7.06697]
[1775623947352,51.46,71548.71,25.1,-0.06663,5e-05,7.06573]
[1775623947998,51.46,71548.37,25.1,-0.06664,5e-05,7.0666]
[1775623948598,51.46,71548.37,25.1,-0.06664,5e-05,7.0666]
[1775623953309,51.45,71547.6,25.1,-0.06664,5e-05,7.06529]
[1775623959075,51.45,71548.87,25.1,-0.06658,5e-05,7.06015]
[1775623964374,51.45,71553.15,25.1,-0.06638,5e-05,7.04415]
[1775623970152,51.45,71560.46,25.1,-0.06604,5e-05,7.01717]
[1775623978214,51.45,71562.89,25.1,-0.06593,5e-05,7.00827]
[1775623979306,51.45,71562.89,25.1,-0.06593,5e-05,7.00827]
[1775623979385,51.45,71563.25,25.1,-0.06592,5e-05,7.00696]
[1775623984255,51.45,71574.59,25.1,-0.0654,5e-05,6.96558]
[1775623988413,51.45,71573.22,25.1,-0.06546,5e-05,6.97065]
[1775623988741,51.45,71573.22,25.1,-0.06546,5e-05,6.97065]
[1775623988843,51.45,71573.22,25.1,-0.06546,5e-05,6.97065]
[1775623989291,51.45,71590.62,25.1,-0.06468,4e-05,6.90746]
[1775623990878,51.45,71590.62,25.1,-0.06468,4e-05,6.90746]
[1775623992890,51.45,71592.45,25.1,-0.0646,4e-05,6.90107]
[1775624001376,51.46,71585.36,25.1,-0.06493,5e-05,6.92803]
[1775624002976,51.46,71585.36,25.1,-0.06493,5e-05,6.92803]
[1775624003390,51.46,71572.33,25.1,-0.06552,5e-05,6.97561]
[1775624007901,51.46,71566.75,25.1,-0.06578,5e-05,6.99595]
[1775624008003,51.46,71566.45,25.1,-0.06579,5e-05,6.99702]
[1775624013459,51.46,71560.97,25.1,-0.06601,5e-05,7.01336]
[1775624018504,51.46,71560.13,25.1,-0.06605,5e-05,7.01642]
[1775624023307,51.46,71557.54,25.1,-0.06617,5e-05,7.02584]
[1775624029581,51.46,71554.27,25.1,-0.06631,5e-05,7.03769]
[1775624034615,51.46,71556.48,25.1,-0.06621,5e-05,7.02942]
[1775624037361,51.46,71558.28,25.1,-0.06613,5e-05,7.02278]
[1775624037637,51.46,71565.09,25.1,-0.06582,5e-05,6.99786]
[1775624042387,51.46,71572.88,25.1,-0.06546,5e-05,6.96943]
[1775624044389,51.46,71585.29,25.1,-0.0649,5e-05,6.92434]
[1775624046057,51.46,71586.2,25.1,-0.06486,4e-05,6.92112]
[1775624048092,51.46,71586.87,25.1,-0.06484,4e-05,6.91888]
[1775624048134,51.46,71586.87,25.1,-0.06484,4e-05,6.91888]
[1775624050221,51.46,71588.65,25.1,-0.06476,4e-05,6.91273]
[1775624056774,51.46,71588.8,25.1,-0.06476,4e-05,6.91293]
[1775624061808,51.46,71590.06,25.1,-0.06471,4e-05,6.90891]
[1775624063616,51.46,71590.23,25.1,-0.06471,4e-05,6.90841]
[1775624068530,51.46,71593.72,25.1,-0.06456,4e-05,6.89635]
[1775624073893,51.47,71591.09,25.1,-0.06465,4e-05,6.90301]
[1775624078927,51.47,71590.89,25.1,-0.06467,4e-05,6.90434]
[1775624084970,51.47,71582.51,25.1,-0.06505,5e-05,6.93534]
[1775624090008,51.47,71581.08,25.1,-0.06512,5e-05,6.94089]
[1775624095040,51.47,71578.73,25.1,-0.06523,5e-05,6.94972]
[1775624101081,51.47,71574.58,25.1,-0.06542,5e-05,6.96502]
[1775624103133,51.47,71574.92,25.1,-0.06541,5e-05,6.9638]
[1775624105797,51.47,71573.83,25.1,-0.06546,5e-05,6.96784]
[1775624111152,51.47,71567.61,25.1,-0.06574,5e-05,6.9905]
[1775624116186,51.47,71571.16,25.1,-0.06558,5e-05,6.97753]
[1775624121221,51.47,71571.19,25.1,-0.06558,5e-05,6.97744]
[1775624126257,51.47,71574.57,25.1,-0.06542,5e-05,6.96513]
[1775624128270,51.47,71574.52,25.1,-0.06543,5e-05,6.96534]
[1775624131767,51.47,71574.52,25.1,-0.06543,5e-05,6.96534]
[1775624136161,51.47,71583.7,25.1,-0.06498,5e-05,6.92846]
[1775624136186,51.47,71583.7,25.1,-0.06498,5e-05,6.92846]
[1775624136327,51.48,71585.52,25.1,-0.0649,5e-05,6.92201]
[1775624140763,51.47,71588.11,25.1,-0.06478,4e-05,6.912]
[1775624140903,51.47,71588.11,25.1,-0.06478,4e-05,6.912]
[1775624140920,51.47,71588.11,25.1,-0.06478,4e-05,6.912]
[1775624140985,51.47,71588.11,25.1,-0.06478,4e-05,6.912]
[1775624141555,51.47,71588.18,25.1,-0.06477,4e-05,6.91137]
[1775624141639,51.47,71598.79,25.1,-0.06429,4e-05,6.87276]
[1775624144336,51.47,71604.26,25.1,-0.06405,4e-05,6.85287]
[1775624147319,51.47,71605.49,25.1,-0.06399,4e-05,6.84814]
[1775624152385,51.47,71607.27,25.1,-0.06391,4e-05,6.84137]
[1775624157475,51.47,71608.02,25.1,-0.06386,4e-05,6.83806]
[1775624159088,51.47,71608.02,25.1,-0.06386,4e-05,6.83806]
[1775624164524,51.47,71611.05,25.1,-0.06372,4e-05,6.82666]
[1775624168071,51.46,71632.9,25.1,-0.06276,4e-05,6.74808]
[1775624169852,51.46,71633.9,25.1,-0.06272,4e-05,6.74457]
[1775624176208,51.47,71632.23,25.1,-0.06279,4e-05,6.75096]
[1775624181645,51.47,71631.35,25.1,-0.06284,4e-05,6.75455]
[1775624186679,51.47,71632.83,25.1,-0.06278,4e-05,6.74957]
[1775624191714,51.47,71631.65,25.1,-0.0628,4e-05,6.75051]
[1775624196750,51.47,71631.64,25.1,-0.06281,4e-05,6.75087]
[1775624202793,51.47,71630.57,25.1,-0.06286,4e-05,6.75504]
[1775624207826,51.47,71630.63,25.1,-0.06286,4e-05,6.75511]
[1775624212930,51.47,71630.08,25.1,-0.06289,4e-05,6.75725]
[1775624218904,51.48,71631.76,25.1,-0.06282,4e-05,6.7517]
[1775624221003,51.48,71631.76,25.1,-0.06282,4e-05,6.75176]
[1775624221925,51.48,71617.67,25.1,-0.06344,4e-05,6.80243]
[1775624227967,51.48,71616.51,25.1,-0.06349,4e-05,6.80646]
[1775624233002,51.47,71615.47,25.1,-0.06353,4e-05,6.81005]
[1775624238037,51.47,71616.79,25.1,-0.06347,4e-05,6.80516]
[1775624243074,51.47,71617.65,25.1,-0.06343,4e-05,6.80195]
[1775624253143,51.47,71615.98,25.1,-0.06348,4e-05,6.80422]
[1775624256164,51.47,71602.0,25.1,-0.0641,4e-05,6.8545]
[1775624260720,51.47,71603.46,25.1,-0.06403,4e-05,6.84882]
[1775624266235,51.47,71609.58,25.1,-0.06375,4e-05,6.82638]
[1775624267948,51.47,71607.78,25.1,-0.06383,4e-05,6.83282]
[1775624273285,51.47,71608.58,25.1,-0.06379,4e-05,6.82955]
[1775624278320,51.47,71607.11,25.1,-0.06385,4e-05,6.83452]
[1775624279165,51.47,71607.11,25.1,-0.06385,4e-05,6.83452]
[1775624280255,51.47,71607.08,25.1,-0.06385,4e-05,6.83456]
[1775624285368,51.47,71608.55,25.1,-0.06378,4e-05,6.82887]
[1775624292418,51.47,71608.32,25.1,-0.06379,4e-05,6.82928]
[1775624297507,51.46,71602.95,25.1,-0.06402,4e-05,6.84841]
[1775624303507,51.46,71594.53,25.1,-0.06439,4e-05,6.87806]
[1775624308542,51.46,71593.77,25.1,-0.06441,4e-05,6.88012]
[1775624314791,51.46,71593.27,25.1,-0.0644,4e-05,6.87759]
[1775624322439,51.45,71593.48,25.1,-0.06438,4e-05,6.87589]
[1775624325936,51.45,71587.87,25.1,-0.06462,4e-05,6.8955]
[1775624333044,51.45,71593.73,25.1,-0.06435,4e-05,6.8737]
[1775624333342,51.45,71593.73,25.1,-0.06435,4e-05,6.8737]
[1775624338758,51.45,71596.57,25.1,-0.06421,4e-05,6.8622]
[1775624343797,51.44,71598.15,25.1,-0.06413,4e-05,6.85594]
[1775624348829,51.44,71598.5,25.1,-0.06411,4e-05,6.85418]
[1775624350171,51.44,71598.5,25.1,-0.06411,4e-05,6.85418]
[1775624355878,51.44,71598.84,25.1,-0.06409,4e-05,6.85229]
[1775624361920,51.44,71596.17,25.1,-0.0642,4e-05,6.86136]
[1775624366954,51.44,71592.97,25.1,-0.06434,4e-05,6.87237]
[1775624371989,51.43,71591.09,25.1,-0.06438,4e-05,6.87488]
[1775624379765,51.43,71588.72,25.1,-0.06448,4e-05,6.88294]
[1775624379969,51.43,71588.72,25.1,-0.06448,4e-05,6.88294]
[1775624380168,51.43,71588.72,25.1,-0.06448,4e-05,6.88294]
[1775624380326,51.43,71588.72,25.1,-0.06448,4e-05,6.88294]
[1775624380447,51.43,71581.04,25.1,-0.06482,5e-05,6.91023]
[1775624381945,51.43,71572.04,25.1,-0.06523,5e-05,6.94307]
[1775624387488,51.43,71573.35,25.1,-0.06517,5e-05,6.93864]
[1775624387526,51.43,71573.4,25.1,-0.06517,5e-05,6.93852]
[1775624387564,51.43,71573.4,25.1,-0.06517,5e-05,6.93852]
[1775624391280,51.43,71567.49,25.1,-0.06544,5e-05,6.96018]
[1775624397165,51.43,71567.65,25.1,-0.06544,5e-05,6.95984]
[1775624397796,51.43,71567.65,25.1,-0.06544,5e-05,6.95984]
[1775624397806,51.43,71567.65,25.1,-0.06544,5e-05,6.95984]
[1775624398432,51.43,71567.65,25.1,-0.06544,5e-05,6.95984]
[1775624398475,51.43,71571.82,25.1,-0.06525,5e-05,6.94468]
[1775624399519,51.43,71571.82,25.1,-0.06525,5e-05,6.94468]
[1775624399853,51.43,71575.35,25.1,-0.06508,5e-05,6.93159]
[1775624399893,51.43,71575.35,25.1,-0.06508,5e-05,6.93159]
[1775624400432,51.43,71575.35,25.1,-0.06508,5e-05,6.93159]
[1775624400519,51.43,71566.2,25.1,-0.0655,5e-05,6.96468]
[1775624400803,51.43,71566.2,25.1,-0.0655,5e-05,6.96468]
[1775624401383,51.43,71566.2,25.1,-0.0655,5e-05,6.96468]
[1775624401489,51.43,71568.79,25.1,-0.06538,5e-05,6.95524]
[1775624403359,51.43,71575.9,25.1,-0.06505,5e-05,6.92917]
[1775624403576,51.43,71578.52,25.1,-0.06493,5e-05,6.91943]
[1775624409598,51.43,71586.79,25.1,-0.06455,4e-05,6.88853]
[1775624409622,51.43,71586.79,25.1,-0.06455,4e-05,6.88853]
[1775624416312,51.42,71589.43,25.1,-0.06442,4e-05,6.87785]
[1775624421347,51.42,71584.89,25.1,-0.06462,4e-05,6.89369]
[1775624426384,51.42,71590.56,25.1,-0.06435,4e-05,6.87247]
[1775624431419,51.42,71589.2,25.1,-0.06438,4e-05,6.87313]
[1775624436454,51.42,71585.78,25.1,-0.06452,4e-05,6.88485]
[1775624441490,51.41,71589.64,25.1,-0.06434,4e-05,6.87021]
[1775624446525,51.41,71589.57,25.1,-0.06434,4e-05,6.86987]
[1775624451560,51.41,71585.88,25.1,-0.06449,4e-05,6.88264]
[1775624458608,51.41,71584.73,25.1,-0.06453,4e-05,6.88582]
[1775624463644,51.4,71584.29,25.1,-0.06455,4e-05,6.88672]
[1775624468439,51.4,71584.34,25.1,-0.06454,4e-05,6.88626]
[1775624473715,51.4,71585.27,25.1,-0.06448,4e-05,6.88177]
[1775624478749,51.4,71587.27,25.1,-0.06439,4e-05,6.87387]
[1775624480248,51.4,71587.27,25.1,-0.06439,4e-05,6.87387]
[1775624480256,51.4,71587.27,25.1,-0.06439,4e-05,6.87387]
[1775624482126,51.4,71573.53,25.1,-0.065,5e-05,6.92352]
[1775624482155,51.4,71573.53,25.1,-0.065,5e-05,6.92352]
[1775624482248,51.39,71566.14,25.1,-0.06533,5e-05,6.95007]
[1775624487813,51.4,71562.74,25.1,-0.06549,5e-05,6.96263]
[1775624488829,51.4,71562.74,25.1,-0.06549,5e-05,6.96263]
[1775624488894,51.4,71563.38,25.1,-0.06546,5e-05,6.96035]
[1775624494861,51.39,71567.91,25.1,-0.06522,5e-05,6.93968]
[1775624494911,51.39,71567.91,25.1,-0.06522,5e-05,6.93968]
[1775624498472,51.39,71577.18,25.1,-0.06478,5e-05,6.90462]
[1775624503543,51.39,71584.69,25.1,-0.06444,4e-05,6.87663]
[1775624510974,51.38,71587.64,25.1,-0.06429,4e-05,6.86486]
[1775624517015,51.38,71585.18,25.1,-0.06439,4e-05,6.87309]
[1775624520128,51.38,71586.2,25.1,-0.06435,4e-05,6.86916]
[1775624522051,51.38,71572.67,25.1,-0.06495,5e-05,6.91787]
[1775624523992,51.38,71572.68,25.1,-0.06495,5e-05,6.91764]
[1775624526033,51.38,71573.04,25.1,-0.06493,5e-05,6.91614]
[1775624529757,51.38,71573.55,25.1,-0.0649,5e-05,6.91354]
[1775624532594,51.37,71572.58,25.1,-0.06493,5e-05,6.91652]
[1775624542192,51.37,71574.61,25.1,-0.06482,5e-05,6.90716]
[1775624547227,51.36,71571.35,25.1,-0.06495,5e-05,6.91814]
[1775624549610,51.36,71570.93,25.1,-0.06497,5e-05,6.91947]
[1775624550153,51.36,71570.63,25.1,-0.06498,5e-05,6.92038]
[1775624550169,51.36,71570.63,25.1,-0.06498,5e-05,6.92038]
[1775624550248,51.36,71565.48,25.1,-0.06521,5e-05,6.93895]
[1775624556290,51.36,71561.09,25.1,-0.06539,5e-05,6.95165]
[1775624561557,51.36,71560.07,25.1,-0.06543,5e-05,6.95557]
[1775624567367,51.36,71556.25,25.1,-0.06561,5e-05,6.96973]
[1775624571352,51.36,71556.13,25.1,-0.06562,5e-05,6.97024]
[1775624571395,51.36,71555.96,25.1,-0.06562,5e-05,6.97088]
[1775624577504,51.36,71555.67,25.1,-0.06563,5e-05,6.97112]
[1775624583482,51.35,71554.74,25.1,-0.06564,5e-05,6.97206]
[1775624583725,51.35,71554.74,25.1,-0.06564,5e-05,6.97206]
[1775624583728,51.35,71554.74,25.1,-0.06564,5e-05,6.97206]
[1775624585497,51.35,71555.61,25.1,-0.0656,5e-05,6.96892]
[1775624594008,51.35,71554.2,25.1,-0.06567,5e-05,6.97416]
[1775624594564,51.35,71553.04,25.1,-0.06572,5e-05,6.9785]
[1775624595836,51.35,71553.04,25.1,-0.06572,5e-05,6.9785]
[1775624596578,51.35,71552.18,25.1,-0.06575,5e-05,6.98108]
[1775624601614,51.35,71549.73,25.1,-0.06586,5e-05,6.99002]
[1775624609671,51.35,71551.93,25.1,-0.06576,5e-05,6.98197]
[1775624614706,51.35,71552.88,25.1,-0.06569,5e-05,6.97486]
[1775624615297,51.35,71552.88,25.1,-0.06569,5e-05,6.97486]
[1775624615449,51.35,71552.88,25.1,-0.06569,5e-05,6.97486]
[1775624615713,51.35,71562.84,25.1,-0.06524,5e-05,6.93849]
[1775624616720,51.35,71573.36,25.1,-0.06476,5e-05,6.89996]
[1775624622971,51.35,71572.46,25.1,-0.06479,5e-05,6.90275]
[1775624628804,51.35,71568.52,25.1,-0.06495,5e-05,6.91549]
[1775624633838,51.34,71564.64,25.1,-0.06512,5e-05,6.9287]
[1775624642901,51.34,71563.34,25.1,-0.06515,5e-05,6.93159]
[1775624648943,51.33,71561.97,25.1,-0.0652,5e-05,6.93535]
[1775624653979,51.33,71561.99,25.1,-0.06519,5e-05,6.93421]
[1775624657119,51.33,71562.08,25.1,-0.06518,5e-05,6.93367]
[1775624662035,51.32,71573.95,25.1,-0.06463,5e-05,6.88911]
[1775624666300,51.32,71575.81,25.1,-0.06454,5e-05,6.8818]
[1775624675129,51.32,71572.59,25.1,-0.06463,5e-05,6.88842]
[1775624680164,51.31,71577.46,25.1,-0.06441,4e-05,6.87009]
[1775624685199,51.31,71578.25,25.1,-0.06436,4e-05,6.86668]
[1775624688568,51.31,71578.61,25.1,-0.06435,4e-05,6.86516]
[1775624691770,51.31,71589.75,25.1,-0.06384,4e-05,6.82455]
[1775624695815,51.31,71590.6,25.1,-0.0638,4e-05,6.82133]
[1775624695855,51.31,71590.6,25.1,-0.0638,4e-05,6.82133]
[1775624696396,51.31,71590.33,25.1,-0.06382,4e-05,6.82227]
[1775624696580,51.31,71590.33,25.1,-0.06382,4e-05,6.82227]
[1775624696589,51.31,71580.34,25.1,-0.06426,4e-05,6.85842]
[1775624699075,51.31,71578.71,25.1,-0.06434,4e-05,6.86473]
[1775624699395,51.31,71578.71,25.1,-0.06434,4e-05,6.86473]
[1775624699519,51.31,71579.13,25.1,-0.06432,4e-05,6.8634]
[1775624700387,51.31,71579.13,25.1,-0.06432,4e-05,6.8634]
[1775624700403,51.31,71579.13,25.1,-0.06432,4e-05,6.8634]
[1775624701809,51.31,71581.38,25.1,-0.06422,4e-05,6.85514]
[1775624701833,51.31,71581.38,25.1,-0.06422,4e-05,6.85514]
[1775624708361,51.31,71580.77,25.1,-0.06424,4e-05,6.85662]
[1775624711433,51.31,71580.65,25.1,-0.06425,4e-05,6.85697]
[1775624713483,51.31,71580.57,25.1,-0.06425,4e-05,6.85708]
[1775624718934,51.31,71580.57,25.1,-0.06424,4e-05,6.8569]
[1775624719082,51.31,71580.57,25.1,-0.06424,4e-05,6.8569]
[1775624721119,51.31,71590.38,25.1,-0.0638,4e-05,6.82079]
[1775624726486,51.31,71590.71,25.1,-0.06378,4e-05,6.81943]
[1775624727254,51.31,71590.71,25.1,-0.06378,4e-05,6.81943]
[1775624729292,51.31,71603.32,25.1,-0.06322,4e-05,6.77389]
[1775624734544,51.31,71615.62,25.1,-0.06265,4e-05,6.72644]
[1775624739578,51.31,71616.07,25.1,-0.06264,4e-05,6.72548]
[1775624745621,51.31,71606.65,25.1,-0.06306,4e-05,6.75985]
[1775624750655,51.31,71605.33,25.1,-0.06312,4e-05,6.7649]
[1775624755691,51.31,71609.5,25.1,-0.06294,4e-05,6.7502]
[1775624759345,51.31,71613.85,25.1,-0.06275,4e-05,6.73482]
[1775624761198,51.31,71608.9,25.1,-0.06297,4e-05,6.75281]
[1775624763750,51.32,71621.66,25.1,-0.06242,4e-05,6.7073]
[1775624763977,51.32,71621.66,25.1,-0.06242,4e-05,6.7073]
[1775624764314,51.32,71621.66,25.1,-0.06242,4e-05,6.7073]
[1775624770118,51.32,71623.63,25.1,-0.06234,4e-05,6.70116]
[1775624775834,51.32,71622.76,25.1,-0.06239,4e-05,6.70513]
[1775624780421,51.32,71625.4,25.1,-0.06228,4e-05,6.69632]
[1775624787918,51.33,71625.68,25.1,-0.06228,4e-05,6.69661]
[1775624792952,51.33,71626.12,25.1,-0.06225,4e-05,6.69226]
[1775624798170,51.33,71626.26,25.1,-0.06225,4e-05,6.69243]
[1775624804063,51.34,71623.95,25.1,-0.06236,4e-05,6.70184]
[1775624809207,51.34,71624.03,25.1,-0.06237,4e-05,6.70216]
[1775624810306,51.34,71624.12,25.1,-0.06237,4e-05,6.70214]
[1775624810309,51.34,71624.12,25.1,-0.06237,4e-05,6.70214]
[1775624810407,51.34,71624.17,25.1,-0.06237,4e-05,6.70212]
[1775624815401,51.34,71624.11,25.1,-0.06238,4e-05,6.70323]
[1775624816477,51.35,71624.15,25.1,-0.06239,4e-05,6.70442]
[1775624816565,51.35,71624.53,25.1,-0.06238,4e-05,6.7035]
[1775624822190,51.35,71624.44,25.1,-0.06239,4e-05,6.70456]
[1775624827018,51.35,71624.8,25.1,-0.06239,4e-05,6.704]
[1775624827452,51.35,71624.8,25.1,-0.06239,4e-05,6.704]
[1775624830183,51.36,71619.63,25.1,-0.06262,4e-05,6.72291]
[1775624835281,51.36,71613.91,25.1,-0.06288,4e-05,6.74405]
[1775624842335,51.36,71609.75,25.1,-0.06307,4e-05,6.75945]
[1775624847369,51.36,71607.04,25.1,-0.06319,4e-05,6.76945]
[1775624850731,51.36,71606.89,25.1,-0.0632,4e-05,6.77007]
[1775624852876,51.36,71618.1,25.1,-0.06267,4e-05,6.7263]
[1775624864489,51.37,71623.36,25.1,-0.06247,4e-05,6.70938]
[1775624869525,51.37,71625.34,25.1,-0.06239,4e-05,6.703]
[1775624874561,51.37,71627.7,25.1,-0.06229,4e-05,6.69534]
[1775624879595,51.37,71628.01,25.1,-0.06229,4e-05,6.69502]
[1775624886645,51.38,71629.89,25.1,-0.06222,4e-05,6.68945]
[1775624888658,51.38,71642.33,25.1,-0.06168,4e-05,6.64548]
[1775624893694,51.38,71641.84,25.1,-0.06172,4e-05,6.64839]
[1775624898728,51.39,71639.99,25.1,-0.06181,4e-05,6.65611]
[1775624903764,51.39,71637.95,25.1,-0.06191,4e-05,6.66444]
[1775624908798,51.39,71632.37,25.1,-0.06217,4e-05,6.68529]
[1775624913834,51.4,71633.81,25.1,-0.06209,4e-05,6.67737]
[1775624919876,51.4,71631.39,25.1,-0.0622,4e-05,6.68709]
[1775624924911,51.4,71633.19,25.1,-0.06213,4e-05,6.68146]
[1775624929946,51.41,71632.98,25.1,-0.06215,4e-05,6.68308]
[1775624930436,51.41,71632.98,25.1,-0.06215,4e-05,6.68308]
[1775624930512,51.41,71632.98,25.1,-0.06215,4e-05,6.68308]
[1775624934134,51.41,71629.7,25.1,-0.06231,4e-05,6.69543]
[1775624938866,51.41,71630.4,25.1,-0.06228,4e-05,6.69354]
[1775624938961,51.41,71630.21,25.1,-0.06229,4e-05,6.69437]
[1775624944045,51.42,71629.44,25.1,-0.06235,4e-05,6.69949]
[1775624949080,51.43,71637.14,25.1,-0.06205,4e-05,6.67441]
[1775624954114,51.43,71636.1,25.1,-0.06212,4e-05,6.68063]
[1775624959149,51.44,71635.81,25.1,-0.06216,4e-05,6.68413]
[1775624964184,51.45,71630.91,25.1,-0.06241,4e-05,6.70403]
[1775624968681,51.46,71610.48,25.1,-0.06333,4e-05,6.77949]
[1775624970442,51.46,71605.16,25.1,-0.06357,4e-05,6.79862]
[1775624970446,51.46,71605.16,25.1,-0.06357,4e-05,6.79862]
[1775624970645,51.46,71599.4,25.1,-0.06383,4e-05,6.82001]
[1775624975679,51.47,71593.27,25.1,-0.0641,4e-05,6.84012]
[1775624975768,51.47,71594.31,25.1,-0.06406,4e-05,6.83742]
[1775624977275,51.47,71614.56,25.1,-0.06316,4e-05,6.76477]
[1775624980296,51.47,71627.73,25.1,-0.0626,4e-05,6.71864]
[1775624984043,51.48,71628.77,25.1,-0.06256,4e-05,6.71575]
[1775624989360,51.49,71629.03,25.1,-0.06259,4e-05,6.71787]
[1775624994394,51.5,71628.9,25.1,-0.06262,4e-05,6.7209]
[1775624999965,51.5,71628.1,25.1,-0.06268,4e-05,6.72543]
[1775625000950,51.5,71628.23,25.1,-0.06268,4e-05,6.72538]
[1775625006479,51.51,71637.67,25.1,-0.0623,4e-05,6.69473]
[1775625011999,51.52,71647.01,25.1,-0.06192,4e-05,6.66337]
[1775625017556,51.53,71649.16,25.1,-0.06187,4e-05,6.65933]
[1775625022591,51.54,71652.21,25.1,-0.06177,4e-05,6.65109]
[1775625027626,51.55,71652.3,25.1,-0.06179,4e-05,6.65335]
[1775625035044,51.56,71654.31,25.1,-0.0617,4e-05,6.64471]
[1775625041724,51.57,71656.26,25.1,-0.06168,4e-05,6.64321]
[1775625046085,51.58,71667.6,25.1,-0.06122,4e-05,6.60521]
[1775625051794,51.7,71673.59,25.1,-0.06137,4e-05,6.61865]
[1775625055098,51.73,71675.66,25.1,-0.06141,4e-05,6.62238]
[1775625058349,51.76,71673.99,25.1,-0.06157,4e-05,6.63532]
[1775625064724,51.77,71668.35,25.1,-0.06185,4e-05,6.65826]
[1775625068914,51.78,71668.73,25.1,-0.06186,4e-05,6.65939]
[1775625072942,51.78,71658.09,25.1,-0.06234,4e-05,6.69886]
[1775625078057,51.79,71657.09,25.1,-0.0624,4e-05,6.70366]
[1775625078468,51.79,71657.23,25.1,-0.0624,4e-05,6.70399]
[1775625078475,51.79,71657.23,25.1,-0.0624,4e-05,6.70399]
[1775625078620,51.79,71657.23,25.1,-0.0624,4e-05,6.70399]
[1775625078983,51.79,71652.02,25.1,-0.06263,4e-05,6.72289]
[1775625084019,51.79,71647.98,25.1,-0.06281,4e-05,6.73747]
[1775625090061,51.79,71646.43,25.1,-0.06288,4e-05,6.74313]
[1775625094169,51.79,71645.87,25.1,-0.06288,4e-05,6.74155]
[1775625099821,51.79,71654.63,25.1,-0.0625,4e-05,6.71074]
[1775625104868,51.79,71666.6,25.1,-0.06199,4e-05,6.66886]
[1775625110201,51.8,71669.86,25.1,-0.06186,4e-05,6.65828]
[1775625114232,51.8,71658.43,25.1,-0.06236,4e-05,6.69932]
[1775625120275,51.8,71660.22,25.1,-0.06229,4e-05,6.69357]
[1775625126289,51.8,71660.49,25.1,-0.06228,4e-05,6.69313]
[1775625135380,51.81,71663.91,25.1,-0.06215,4e-05,6.68223]
[1775625140723,51.81,71660.88,25.1,-0.06229,4e-05,6.69343]
[1775625144195,51.81,71660.54,25.1,-0.06231,4e-05,6.69505]
[1775625147609,51.81,71658.7,25.1,-0.06239,4e-05,6.70188]
[1775625152278,51.81,71663.95,25.1,-0.06216,4e-05,6.68356]
[1775625155114,51.81,71670.59,25.1,-0.06185,4e-05,6.65684]
[1775625157015,51.82,71670.37,25.1,-0.06187,4e-05,6.65794]
[1775625158707,51.82,71647.38,25.1,-0.06287,4e-05,6.73999]
[1775625164584,51.82,71649.18,25.1,-0.06279,4e-05,6.73372]
[1775625169313,51.82,71662.47,25.1,-0.06222,4e-05,6.68676]
[1775625174654,51.82,71656.86,25.1,-0.06247,4e-05,6.70729]
[1775625180049,51.82,71655.07,25.1,-0.06255,4e-05,6.71395]
[1775625185155,51.82,71663.49,25.1,-0.06219,4e-05,6.6845]
[1775625187000,51.82,71665.07,25.1,-0.06212,4e-05,6.67914]
[1775625192408,51.83,71674.54,25.1,-0.06173,4e-05,6.6466]
[1775625197818,51.83,71672.21,25.1,-0.06184,4e-05,6.65586]
[1775625198402,51.83,71672.21,25.1,-0.06184,4e-05,6.65586]
[1775625199832,51.83,71653.12,25.1,-0.06267,4e-05,6.72372]
[1775625205882,51.83,71653.93,25.1,-0.06264,4e-05,6.72106]
[1775625211867,51.83,71651.83,25.1,-0.06273,4e-05,6.72876]
[1775625216950,51.83,71656.61,25.1,-0.0625,4e-05,6.70864]
[1775625220469,51.83,71653.61,25.1,-0.06263,4e-05,6.7195]
[1775625225634,51.84,71650.61,25.1,-0.06277,4e-05,6.73042]
[1775625227722,51.84,71644.26,25.1,-0.06304,4e-05,6.75307]
[1775625232744,51.84,71650.51,25.1,-0.06277,4e-05,6.7308]
[1775625238098,51.84,71661.88,25.1,-0.06228,4e-05,6.69092]
[1775625247162,51.84,71663.93,25.1,-0.0622,4e-05,6.68461]
[1775625252197,51.84,71667.8,25.1,-0.06204,4e-05,6.67155]
[1775625257231,51.84,71668.56,25.1,-0.06202,4e-05,6.66954]
[1775625262267,51.85,71668.72,25.1,-0.06202,4e-05,6.66965]
[1775625269645,51.85,71667.91,25.1,-0.06206,4e-05,6.67291]
[1775625271908,51.85,71668.07,25.1,-0.06206,4e-05,6.67286]
[1775625275780,51.85,71668.55,25.1,-0.06202,4e-05,6.66819]
[1775625286008,51.86,71670.52,25.1,-0.06194,4e-05,6.66206]
[1775625300533,51.87,71671.84,25.1,-0.06192,4e-05,6.66029]
[1775625302482,51.87,71671.84,25.1,-0.06192,4e-05,6.66029]
[1775625314172,51.87,71673.42,25.1,-0.06187,4e-05,6.65602]
[1775625314208,51.87,71685.1,25.1,-0.06137,4e-05,6.61564]
[1775625319665,51.88,71686.74,25.1,-0.06132,4e-05,6.61099]
[1775625324701,51.88,71686.74,25.1,-0.06133,4e-05,6.6121]
[1775625329735,51.88,71689.01,25.1,-0.06124,4e-05,6.60523]
[1775625332135,51.88,71686.71,25.1,-0.06135,4e-05,6.61354]
[1775625337348,51.89,71686.75,25.1,-0.06133,4e-05,6.61091]
[1775625342397,51.89,71690.05,25.1,-0.06121,4e-05,6.60093]
[1775625344168,51.89,71689.56,25.1,-0.06123,4e-05,6.60288]
[1775625349877,51.9,71687.23,25.1,-0.06135,4e-05,6.61265]
[1775625359948,51.91,71686.66,25.1,-0.0614,4e-05,6.61679]
[1775625360908,51.91,71686.66,25.1,-0.0614,4e-05,6.61679]
[1775625367917,51.91,71686.93,25.1,-0.0614,4e-05,6.61689]
[1775625373039,51.92,71682.57,25.1,-0.0616,4e-05,6.63376]
[1775625376001,51.92,71682.53,25.1,-0.06161,4e-05,6.63427]
[1775625377037,51.92,71679.62,25.1,-0.06174,4e-05,6.64469]
[1775625377073,51.92,71657.55,25.1,-0.06271,4e-05,6.7243]
[1775625378032,51.92,71657.55,25.1,-0.06271,4e-05,6.7243]
[1775625383115,51.92,71655.11,25.1,-0.06282,4e-05,6.73313]
[1775625388149,51.92,71652.87,25.1,-0.06292,4e-05,6.74118]
[1775625390213,51.92,71647.14,25.1,-0.06317,4e-05,6.76156]
[1775625393472,51.92,71639.91,25.1,-0.06345,4e-05,6.78309]
[1775625398474,51.92,71644.56,25.1,-0.06323,4e-05,6.76544]
[1775625405268,51.92,71649.96,25.1,-0.06299,4e-05,6.74602]
[1775625409929,51.92,71655.1,25.1,-0.06277,4e-05,6.72784]
[1775625411780,51.92,71657.73,25.1,-0.06266,4e-05,6.71858]
[1775625412317,51.92,71659.58,25.1,-0.06258,4e-05,6.71207]
[1775625417352,51.91,71666.1,25.1,-0.06228,4e-05,6.68789]
[1775625423208,51.91,71664.38,25.1,-0.06234,4e-05,6.69312]
[1775625428473,51.91,71665.57,25.1,-0.06228,4e-05,6.68803]
[1775625433872,51.9,71664.69,25.1,-0.0623,4e-05,6.68946]
[1775625439511,51.9,71660.37,25.1,-0.06247,4e-05,6.70331]
[1775625444677,51.9,71660.31,25.1,-0.06247,4e-05,6.70306]
[1775625447569,51.89,71673.72,25.1,-0.06187,4e-05,6.65427]
[1775625452585,51.89,71674.56,25.1,-0.06183,4e-05,6.651]
[1775625457045,51.89,71676.3,25.1,-0.06171,4e-05,6.64025]
[1775625457055,51.89,71676.3,25.1,-0.06171,4e-05,6.64025]
[1775625457145,51.89,71676.33,25.1,-0.06171,4e-05,6.64001]
[1775625462675,51.89,71670.15,25.1,-0.06199,4e-05,6.66267]
[1775625463653,51.89,71670.15,25.1,-0.06199,4e-05,6.66267]
[1775625468716,51.89,71667.57,25.1,-0.06211,4e-05,6.67259]
[1775625473751,51.89,71666.62,25.1,-0.06216,4e-05,6.67654]
[1775625478789,51.9,71666.44,25.1,-0.06217,4e-05,6.67775]
[1775625492888,51.9,71669.04,25.1,-0.06208,4e-05,6.67032]
[1775625497923,51.9,71667.0,25.1,-0.06218,4e-05,6.67815]
[1775625503965,51.91,71665.44,25.1,-0.06225,4e-05,6.68441]
[1775625508999,51.91,71675.43,25.1,-0.06183,4e-05,6.64976]
[1775625515042,51.91,71675.97,25.1,-0.06179,4e-05,6.64519]
[1775625519766,51.91,71675.98,25.1,-0.06179,4e-05,6.6458]
[1775625519855,51.91,71675.98,25.1,-0.06179,4e-05,6.6458]
[1775625519904,51.91,71675.98,25.1,-0.06179,4e-05,6.6458]
[1775625519916,51.91,71675.98,25.1,-0.06179,4e-05,6.6458]
[1775625520936,51.91,71679.97,25.1,-0.06162,4e-05,6.63161]
[1775625520938,51.91,71679.97,25.1,-0.06162,4e-05,6.63161]
[1775625521084,51.91,71686.54,25.1,-0.06134,4e-05,6.6087]
[1775625526118,51.91,71686.22,25.1,-0.06135,4e-05,6.60938]
[1775625529148,51.91,71686.22,25.1,-0.06135,4e-05,6.60938]
[1775625529165,51.91,71686.22,25.1,-0.06135,4e-05,6.60938]
[1775625529250,51.91,71686.16,25.1,-0.06135,4e-05,6.60933]
[1775625534817,51.91,71686.19,25.1,-0.06135,4e-05,6.60944]
[1775625539430,51.92,71686.18,25.1,-0.06136,4e-05,6.61035]
[1775625545252,51.92,71688.16,25.1,-0.0613,4e-05,6.60579]
[1775625550272,51.93,71681.74,25.1,-0.06159,4e-05,6.62916]
[1775625551580,51.93,71677.09,25.1,-0.06179,4e-05,6.64571]
[1775625551835,51.93,71672.83,25.1,-0.06198,4e-05,6.66089]
[1775625553058,51.93,71667.65,25.1,-0.0622,4e-05,6.6793]
[1775625553081,51.93,71667.65,25.1,-0.0622,4e-05,6.6793]
[1775625553902,51.93,71663.36,25.1,-0.06239,4e-05,6.69457]
[1775625559349,51.93,71661.92,25.1,-0.06246,4e-05,6.70014]
[1775625566398,51.93,71663.06,25.1,-0.06241,4e-05,6.69663]
[1775625571434,51.93,71663.7,25.1,-0.06236,4e-05,6.69113]
[1775625577400,51.93,71663.7,25.1,-0.06236,4e-05,6.69113]
[1775625579468,51.94,71664.35,25.1,-0.06234,4e-05,6.68943]
[1775625583930,51.94,71662.05,25.1,-0.06244,4e-05,6.69798]
[1775625589559,51.94,71663.55,25.1,-0.06238,4e-05,6.69313]
[1775625594595,51.94,71664.36,25.1,-0.06235,4e-05,6.69068]
[1775625596609,51.94,71674.89,25.1,-0.0619,4e-05,6.65369]
[1775625598623,51.94,71687.38,25.1,-0.06137,4e-05,6.61008]
[1775625603658,51.94,71689.07,25.1,-0.06131,4e-05,6.60523]
[1775625607522,51.95,71689.3,25.1,-0.06131,4e-05,6.60508]
[1775625607529,51.95,71689.3,25.1,-0.06131,4e-05,6.60508]
[1775625607686,51.95,71689.2,25.1,-0.06131,4e-05,6.60566]
[1775625612721,51.96,71689.58,25.1,-0.06133,4e-05,6.60689]
[1775625616760,51.96,71690.09,25.1,-0.06132,4e-05,6.60662]
[1775625616805,51.96,71694.54,25.1,-0.06114,4e-05,6.59154]
[1775625617757,51.96,71705.12,25.1,-0.06069,4e-05,6.55477]
[1775625622029,51.97,71708.12,25.1,-0.06058,4e-05,6.54553]
[1775625622128,51.97,71708.12,25.1,-0.06058,4e-05,6.54553]
[1775625622310,51.97,71708.12,25.1,-0.06058,4e-05,6.54553]
[1775625622590,51.97,71708.12,25.1,-0.06058,4e-05,6.54553]
[1775625622792,51.97,71724.75,25.1,-0.05988,4e-05,6.48798]
[1775625624290,51.97,71722.56,25.1,-0.05998,4e-05,6.49599]
[1775625628119,51.97,71723.61,25.1,-0.05994,4e-05,6.49313]
[1775625633869,51.98,71726.05,25.1,-0.05985,4e-05,6.48425]
[1775625638904,51.99,71731.44,25.1,-0.05965,4e-05,6.46767]
[1775625640520,51.99,71731.44,25.1,-0.05965,4e-05,6.46767]
[1775625645954,52.0,71726.94,25.1,-0.05987,4e-05,6.48618]
[1775625650990,52.01,71727.14,25.1,-0.05989,4e-05,6.4875]
[1775625652944,52.01,71727.27,25.1,-0.05989,4e-05,6.48745]
[1775625654995,52.01,71727.5,25.1,-0.05989,4e-05,6.48745]
[1775625657051,52.02,71728.01,25.1,-0.05987,4e-05,6.48648]
[1775625661166,52.02,71728.09,25.1,-0.05989,4e-05,6.4874]
[1775625667104,52.03,71732.43,25.1,-0.05974,4e-05,6.47558]
[1775625670826,52.03,71730.69,25.1,-0.05982,4e-05,6.48244]
[1775625671209,52.04,71731.39,25.1,-0.0598,4e-05,6.48083]
[1775625672493,52.04,71740.13,25.1,-0.05944,4e-05,6.45101]
[1775625673121,52.04,71748.09,25.1,-0.05912,4e-05,6.424]
[1775625673274,52.04,71748.09,25.1,-0.05912,4e-05,6.424]
[1775625673279,52.04,71770.39,25.1,-0.05821,4e-05,6.34794]
[1775625673986,52.04,71770.39,25.1,-0.05821,4e-05,6.34794]
[1775625674430,52.04,71770.39,25.1,-0.05821,4e-05,6.34794]
[1775625674464,52.05,71772.49,25.1,-0.05815,4e-05,6.34352]
[1775625675673,52.05,71772.49,25.1,-0.05815,4e-05,6.34352]
[1775625681204,52.1,71751.54,25.1,-0.05919,4e-05,6.43041]
[1775625686224,52.11,71748.53,25.1,-0.05934,4e-05,6.44265]
[1775625690082,52.11,71748.56,25.1,-0.05936,4e-05,6.44439]
[1775625696309,52.12,71742.91,25.1,-0.0596,4e-05,6.46336]
[1775625702351,52.13,71737.78,25.1,-0.05984,4e-05,6.4835]
[1775625707385,52.14,71736.58,25.1,-0.05991,4e-05,6.48959]
[1775625715442,52.15,71735.98,25.1,-0.05997,4e-05,6.49464]
[1775625721483,52.16,71736.69,25.1,-0.05997,4e-05,6.49441]
[1775625725456,52.16,71735.83,25.1,-0.06002,4e-05,6.49849]
[1775625727526,52.16,71753.57,25.1,-0.0593,4e-05,6.43847]
[1775625728731,52.16,71753.57,25.1,-0.0593,4e-05,6.43847]
[1775625734575,52.18,71763.53,25.1,-0.05892,4e-05,6.40768]
[1775625739610,52.18,71762.28,25.1,-0.059,4e-05,6.41449]
[1775625745652,52.19,71762.52,25.1,-0.05903,4e-05,6.41662]
[1775625750687,52.2,71763.9,25.1,-0.059,4e-05,6.41433]
[1775625755722,52.21,71765.35,25.1,-0.05894,4e-05,6.40827]
[1775625760758,52.22,71765.69,25.1,-0.05896,4e-05,6.4096]
[1775625766801,52.23,71766.09,25.1,-0.05897,4e-05,6.41121]
[1775625771124,52.24,71762.01,25.1,-0.05917,4e-05,6.42715]
[1775625777878,52.25,71753.49,25.1,-0.05955,4e-05,6.45944]
[1775625784926,52.26,71749.88,25.1,-0.05974,4e-05,6.47464]
[1775625789962,52.26,71750.26,25.1,-0.05974,4e-05,6.47527]
[1775625794996,52.27,71753.85,25.1,-0.05962,4e-05,6.46489]
[1775625800034,52.28,71751.86,25.1,-0.05972,4e-05,6.47375]
[1775625805709,52.28,71750.73,25.1,-0.05979,4e-05,6.47919]
[1775625811112,52.29,71749.7,25.1,-0.05983,4e-05,6.48176]
[1775625816146,52.3,71747.54,25.1,-0.05995,4e-05,6.49104]
[1775625821182,52.3,71746.42,25.1,-0.06001,4e-05,6.49668]
[1775625826953,52.31,71744.02,25.1,-0.06013,4e-05,6.50635]
[1775625834856,52.32,71745.64,25.1,-0.06009,4e-05,6.50336]
[1775625841322,52.33,71748.64,25.1,-0.06,4e-05,6.49603]
[1775625845350,52.33,71761.5,25.1,-0.05948,4e-05,6.45316]
[1775625846050,52.33,71761.5,25.1,-0.05948,4e-05,6.45316]
[1775625846787,52.33,71761.5,25.1,-0.05948,4e-05,6.45316]
[1775625853407,52.34,71760.6,25.1,-0.05956,4e-05,6.45951]
[1775625858442,52.35,71757.02,25.1,-0.05973,4e-05,6.47379]
[1775625861097,52.35,71755.65,25.1,-0.0598,4e-05,6.47926]
[1775625866498,52.36,71759.77,25.1,-0.05965,4e-05,6.4673]
[1775625867993,52.36,71759.77,25.1,-0.05965,4e-05,6.4673]
[1775625870888,52.36,71762.22,25.1,-0.05956,4e-05,6.46006]
[1775625876245,52.37,71766.36,25.1,-0.05939,4e-05,6.44467]
[1775625881603,52.38,71766.4,25.1,-0.05942,4e-05,6.44709]
[1775625887645,52.39,71763.92,25.1,-0.05955,4e-05,6.45802]
[1775625890666,52.39,71750.8,25.1,-0.06011,4e-05,6.50427]
[1775625895700,52.4,71760.59,25.1,-0.05972,4e-05,6.47224]
[1775625900735,52.41,71766.41,25.1,-0.0595,4e-05,6.4541]
[1775625902407,52.41,71766.91,25.1,-0.05949,4e-05,6.45278]
[1775625907785,52.42,71767.15,25.1,-0.0595,4e-05,6.45436]
[1775625912820,52.42,71765.91,25.1,-0.05958,4e-05,6.46061]
[1775625918863,52.43,71764.48,25.1,-0.05967,4e-05,6.46784]
[1775625923059,52.43,71764.77,25.1,-0.05967,4e-05,6.46797]
[1775625923065,52.44,71765.44,25.1,-0.05964,4e-05,6.46605]
[1775625928991,52.44,71765.99,25.1,-0.05963,4e-05,6.46461]
[1775625931883,52.44,71765.79,25.1,-0.05961,4e-05,6.46186]
[1775625937048,52.44,71766.5,25.1,-0.05958,4e-05,6.4599]
[1775625944097,52.44,71764.87,25.1,-0.05966,4e-05,6.46606]
[1775625949132,52.44,71768.25,25.1,-0.05952,4e-05,6.45485]
[1775625954167,52.44,71768.54,25.1,-0.05952,4e-05,6.4543]
[1775625959202,52.45,71768.11,25.1,-0.05954,4e-05,6.45621]
[1775625964238,52.45,71762.18,25.1,-0.05979,4e-05,6.47693]
[1775625972307,52.45,71760.96,25.1,-0.05984,4e-05,6.48131]
[1775625978335,52.45,71758.72,25.1,-0.05994,4e-05,6.48945]
[1775625983371,52.45,71753.91,25.1,-0.06014,4e-05,6.50612]
[1775625989413,52.45,71754.01,25.1,-0.06014,4e-05,6.50582]
[1775625994447,52.45,71759.86,25.1,-0.05987,4e-05,6.48221]
[1775626000490,52.45,71759.16,25.1,-0.0599,4e-05,6.48487]
[1775626005525,52.45,71757.99,25.1,-0.05995,4e-05,6.48913]
[1775626012573,52.45,71756.05,25.1,-0.06003,4e-05,6.49599]
[1775626017609,52.45,71755.44,25.1,-0.06006,4e-05,6.49819]
[1775626024657,52.45,71755.07,25.1,-0.06008,4e-05,6.49959]
[1775626030699,52.45,71754.4,25.1,-0.0601,4e-05,6.50198]
[1775626035734,52.45,71754.29,25.1,-0.06011,4e-05,6.50241]
[1775626042783,52.45,71754.29,25.1,-0.06011,4e-05,6.50249]
[1775626048825,52.45,71753.99,25.1,-0.06012,4e-05,6.50359]
[1775626053860,52.45,71750.86,25.1,-0.06023,4e-05,6.51081]
[1775626058896,52.45,71747.57,25.1,-0.06036,4e-05,6.52209]
[1775626063931,52.45,71746.37,25.1,-0.06041,4e-05,6.52611]
[1775626068965,52.45,71744.53,25.1,-0.06049,4e-05,6.53231]
[1775626074000,52.45,71733.86,25.1,-0.06093,4e-05,6.56883]
[1775626080042,52.45,71732.82,25.1,-0.06097,4e-05,6.57185]
[1775626087091,52.45,71730.64,25.1,-0.06105,4e-05,6.57866]
[1775626093134,52.44,71728.69,25.1,-0.06113,4e-05,6.58475]
[1775626097703,52.44,71727.83,25.1,-0.06116,4e-05,6.58726]
[1775626097740,52.44,71727.83,25.1,-0.06116,4e-05,6.58726]
[1775626098169,52.44,71724.77,25.1,-0.06128,4e-05,6.59776]
[1775626099209,52.44,71724.77,25.1,-0.06128,4e-05,6.59776]
[1775626099237,52.44,71724.77,25.1,-0.06128,4e-05,6.59776]
[1775626100216,52.44,71724.18,25.1,-0.06131,4e-05,6.59998]
[1775626100317,52.44,71724.13,25.1,-0.06132,4e-05,6.60031]
[1775626101190,52.44,71710.65,25.1,-0.06189,4e-05,6.6471]
[1775626106268,52.44,71712.55,25.1,-0.06179,4e-05,6.63939]
[1775626111524,52.44,71712.45,25.1,-0.06179,4e-05,6.63891]
[1775626117257,52.43,71712.6,25.1,-0.06174,4e-05,6.63361]
[1775626118768,52.43,71712.6,25.1,-0.06174,4e-05,6.63341]
[1775626118800,52.43,71712.6,25.1,-0.06173,4e-05,6.63302]
[1775626122017,52.43,71716.27,25.1,-0.06158,4e-05,6.62045]
[1775626128422,52.43,71714.39,25.1,-0.06167,4e-05,6.62793]
[1775626133458,52.44,71712.68,25.1,-0.06175,4e-05,6.63446]
[1775626139341,52.44,71711.66,25.1,-0.06179,4e-05,6.63823]
[1775626144534,52.44,71715.6,25.1,-0.06164,4e-05,6.62545]
[1775626149570,52.44,71721.48,25.1,-0.06139,4e-05,6.60563]
[1775626154605,52.44,71720.35,25.1,-0.06145,4e-05,6.61032]
[1775626160405,52.45,71719.32,25.1,-0.0615,4e-05,6.61434]
[1775626168741,52.45,71720.22,25.1,-0.06147,4e-05,6.61205]
[1775626170329,52.45,71719.89,25.1,-0.0615,4e-05,6.61404]
[1775626170430,52.45,71719.89,25.1,-0.0615,4e-05,6.61418]
[1775626172391,52.45,71719.89,25.1,-0.0615,4e-05,6.61401]
[1775626172488,52.45,71719.89,25.1,-0.06146,4e-05,6.61023]
[1775626179298,52.45,71718.98,25.1,-0.06151,4e-05,6.61396]
[1775626180716,52.46,71718.52,25.1,-0.06154,4e-05,6.61611]
[1775626180817,52.46,71718.51,25.1,-0.06154,4e-05,6.61628]
[1775626184855,52.45,71718.49,25.1,-0.06153,4e-05,6.61583]
[1775626185465,52.45,71718.49,25.1,-0.06153,4e-05,6.61583]
[1775626184952,52.45,71718.42,25.1,-0.06153,4e-05,6.6159]
[1775626186932,52.45,71718.42,25.1,-0.06153,4e-05,6.6159]
[1775626186967,52.45,71718.39,25.1,-0.06154,4e-05,6.61628]
[1775626189436,52.45,71716.84,25.1,-0.0616,4e-05,6.6215]
[1775626191080,52.45,71715.8,25.1,-0.06164,4e-05,6.62475]
[1775626191178,52.45,71715.72,25.1,-0.06164,4e-05,6.62485]
[1775626192252,52.45,71715.72,25.1,-0.06164,4e-05,6.62485]
[1775626193153,52.45,71715.7,25.1,-0.06164,4e-05,6.62504]
[1775626193195,52.45,71715.36,25.1,-0.06166,4e-05,6.62634]
[1775626200955,52.45,71715.36,25.1,-0.06166,4e-05,6.62634]
[1775626201396,52.45,71715.36,25.1,-0.06166,4e-05,6.62634]
[1775626201402,52.45,71715.36,25.1,-0.06166,4e-05,6.62634]
[1775626201498,52.45,71714.99,25.1,-0.06166,4e-05,6.62614]
[1775626204360,52.45,71712.43,25.1,-0.06177,4e-05,6.63527]
[1775626205517,52.45,71713.77,25.1,-0.06171,4e-05,6.63071]
[1775626205536,52.45,71716.39,25.1,-0.0616,4e-05,6.62169]
[1775626211150,52.45,71720.95,25.1,-0.0614,4e-05,6.60501]
[1775626218054,52.44,71726.77,25.1,-0.06114,4e-05,6.58373]
[1775626223089,52.44,71721.45,25.1,-0.06136,4e-05,6.60161]
[1775626229132,52.44,71721.81,25.1,-0.06133,4e-05,6.59946]
[1775626234166,52.44,71719.65,25.1,-0.06139,4e-05,6.60264]
[1775626239201,52.43,71728.46,25.1,-0.061,4e-05,6.57132]
[1775626244237,52.43,71732.11,25.1,-0.06085,4e-05,6.55822]
[1775626250279,52.43,71731.79,25.1,-0.06085,4e-05,6.55886]
[1775626255314,52.43,71729.82,25.1,-0.06093,4e-05,6.56527]
[1775626260349,52.43,71730.81,25.1,-0.06088,4e-05,6.56142]
[1775626265692,52.43,71732.52,25.1,-0.06081,4e-05,6.55517]
[1775626271427,52.42,71733.42,25.1,-0.06076,4e-05,6.55156]
[1775626276462,52.42,71733.68,25.1,-0.06075,4e-05,6.55033]
[1775626281496,52.42,71734.2,25.1,-0.06072,4e-05,6.54821]
[1775626286531,52.42,71731.35,25.1,-0.06084,4e-05,6.55778]
[1775626291567,52.42,71728.99,25.1,-0.06091,4e-05,6.56196]
[1775626296602,52.42,71730.4,25.1,-0.06084,4e-05,6.55667]
[1775626301636,52.42,71734.62,25.1,-0.06066,4e-05,6.54176]
[1775626306672,52.42,71733.9,25.1,-0.06069,4e-05,6.54398]
[1775626312714,52.41,71733.47,25.1,-0.0607,4e-05,6.54514]
[1775626321778,52.41,71733.69,25.1,-0.06069,4e-05,6.54388]
[1775626326813,52.41,71731.73,25.1,-0.06077,4e-05,6.55039]
[1775626331848,52.41,71724.45,25.1,-0.06107,4e-05,6.57516]
[1775626336883,52.41,71724.33,25.1,-0.06107,4e-05,6.57506]
[1775626341917,52.41,71722.53,25.1,-0.06114,4e-05,6.58077]
[1775626342925,52.41,71711.66,25.1,-0.0616,4e-05,6.61847]
[1775626348966,52.4,71710.03,25.1,-0.06165,4e-05,6.62309]
[1775626354002,52.4,71716.39,25.1,-0.06134,4e-05,6.59655]
[1775626359037,52.4,71714.22,25.1,-0.06143,4e-05,6.6034]
[1775626365080,52.39,71714.04,25.1,-0.06142,4e-05,6.60315]
[1775626370114,52.39,71714.1,25.1,-0.06141,4e-05,6.60221]
[1775626374463,52.39,71714.55,25.1,-0.06139,4e-05,6.60021]
[1775626374531,52.39,71714.55,25.1,-0.06139,4e-05,6.60007]
[1775626377128,52.39,71714.16,25.1,-0.06141,4e-05,6.60159]
[1775626378577,52.39,71714.14,25.1,-0.06141,4e-05,6.60199]
[1775626378615,52.39,71714.14,25.1,-0.06141,4e-05,6.60199]
[1775626378678,52.39,71714.14,25.1,-0.06141,4e-05,6.60215]
[1775626380635,52.39,71714.08,25.1,-0.06141,4e-05,6.60221]
[1775626380665,52.39,71714.08,25.1,-0.06141,4e-05,6.60207]
[1775626383761,52.39,71713.19,25.1,-0.06145,4e-05,6.60533]
[1775626389247,52.4,71713.45,25.1,-0.06146,4e-05,6.60567]
[1775626395290,52.4,71711.58,25.1,-0.06155,4e-05,6.61309]
[1775626399277,52.4,71712.31,25.1,-0.06152,4e-05,6.6107]
[1775626399290,52.4,71712.31,25.1,-0.06152,4e-05,6.6107]
[1775626399378,52.4,71712.14,25.1,-0.06153,4e-05,6.61173]
[1775626402339,52.4,71725.53,25.1,-0.06096,4e-05,6.56474]
[1775626407451,52.4,71728.61,25.1,-0.06082,4e-05,6.55375]
[1775626413416,52.4,71728.06,25.1,-0.06081,4e-05,6.55156]
[1775626414983,52.4,71728.06,25.1,-0.06081,4e-05,6.55156]
[1775626415210,52.4,71728.06,25.1,-0.06081,4e-05,6.55156]
[1775626415430,52.4,71736.02,25.1,-0.06047,4e-05,6.52388]
[1775626420465,52.39,71744.07,25.1,-0.06012,4e-05,6.49444]
[1775626425499,52.39,71746.19,25.1,-0.06001,4e-05,6.48561]
[1775626430249,52.38,71746.84,25.1,-0.05997,4e-05,6.48278]
[1775626430368,52.38,71746.84,25.1,-0.05997,4e-05,6.48278]
[1775626431672,52.38,71754.71,25.1,-0.05964,4e-05,6.45483]
[1775626433920,52.38,71768.9,25.1,-0.05904,4e-05,6.40556]
[1775626439599,52.38,71768.84,25.1,-0.05903,4e-05,6.40474]
[1775626443952,52.37,71768.59,25.1,-0.05903,4e-05,6.40492]
[1775626443961,52.37,71768.59,25.1,-0.05903,4e-05,6.40492]
[1775626449670,52.37,71764.56,25.1,-0.05919,4e-05,6.41765]
[1775626454706,52.37,71762.12,25.1,-0.05928,4e-05,6.42501]
[1775626454808,52.37,71762.12,25.1,-0.05928,4e-05,6.42501]
[1775626460232,52.36,71762.37,25.1,-0.05926,4e-05,6.42316]
[1775626463811,52.36,71760.72,25.1,-0.05932,4e-05,6.4282]
[1775626469811,52.36,71760.99,25.1,-0.05929,4e-05,6.42587]
[1775626475854,52.35,71760.81,25.1,-0.05925,4e-05,6.42172]
[1775626480888,52.35,71756.02,25.1,-0.05944,4e-05,6.4372]
[1775626485927,52.35,71756.17,25.1,-0.05942,4e-05,6.43583]
[1775626486930,52.34,71740.36,25.1,-0.06008,4e-05,6.48981]
[1775626489511,52.34,71727.67,25.1,-0.0606,4e-05,6.5328]
[1775626494987,52.33,71723.97,25.1,-0.06073,4e-05,6.54373]
[1775626497320,52.33,71712.46,25.1,-0.06121,4e-05,6.58251]
[1775626503044,52.32,71707.59,25.1,-0.06138,4e-05,6.5968]
[1775626506064,52.32,71696.47,25.1,-0.06184,4e-05,6.63421]
[1775626509229,52.31,71703.84,25.1,-0.06151,4e-05,6.60744]
[1775626514854,52.31,71695.46,25.1,-0.06185,4e-05,6.63472]
[1775626520163,52.29,71693.32,25.1,-0.06189,4e-05,6.63802]
[1775626526205,52.28,71685.08,25.1,-0.0622,4e-05,6.66353]
[1775626531240,52.27,71683.08,25.1,-0.06223,4e-05,6.66407]
[1775626536577,52.26,71678.77,25.1,-0.06238,4e-05,6.67691]
[1775626537286,52.26,71674.77,25.1,-0.06255,4e-05,6.69039]
[1775626537299,52.26,71674.77,25.1,-0.06255,4e-05,6.69039]
[1775626537488,52.26,71672.67,25.1,-0.06263,4e-05,6.69717]
[1775626541349,52.26,71672.64,25.1,-0.06262,4e-05,6.69631]
[1775626541655,52.26,71672.64,25.1,-0.06262,4e-05,6.69631]
[1775626541756,52.25,71672.95,25.1,-0.06261,4e-05,6.6949]
[1775626549078,52.25,71673.48,25.1,-0.06255,4e-05,6.69059]
[1775626553855,52.23,71666.13,25.1,-0.06282,4e-05,6.71216]
[1775626554401,52.23,71668.12,25.1,-0.06272,4e-05,6.70422]
[1775626558432,52.22,71682.61,25.1,-0.06208,4e-05,6.65217]
[1775626563467,52.22,71683.56,25.1,-0.06203,4e-05,6.64784]
[1775626568503,52.22,71681.89,25.1,-0.06209,4e-05,6.65267]
[1775626573543,52.21,71676.5,25.1,-0.06231,4e-05,6.67058]
[1775626579557,52.21,71669.91,25.1,-0.06258,4e-05,6.69278]
[1775626585627,52.2,71672.35,25.1,-0.06245,4e-05,6.68207]
[1775626591668,52.2,71671.49,25.1,-0.06244,4e-05,6.68]
[1775626596704,52.19,71677.42,25.1,-0.06217,4e-05,6.65798]
[1775626601739,52.19,71676.91,25.1,-0.06218,4e-05,6.65871]
[1775626606052,52.19,71683.12,25.1,-0.0619,4e-05,6.63608]
[1775626606774,52.19,71685.04,25.1,-0.06182,4e-05,6.62917]
[1775626609086,52.18,71685.31,25.1,-0.0618,4e-05,6.62722]
[1775626611699,52.18,71687.03,25.1,-0.06171,4e-05,6.62019]
[1775626615796,52.17,71695.06,25.1,-0.06134,4e-05,6.59028]
[1775626615802,52.17,71695.06,25.1,-0.06134,4e-05,6.59028]
[1775626615877,52.17,71695.31,25.1,-0.06133,4e-05,6.58897]
[1775626620419,52.17,71702.64,25.1,-0.06101,4e-05,6.56293]
[1775626621525,52.17,71706.22,25.1,-0.06086,4e-05,6.55037]
[1775626621851,52.17,71706.22,25.1,-0.06086,4e-05,6.55037]
[1775626621879,52.17,71706.66,25.1,-0.06084,4e-05,6.54877]
[1775626621988,52.17,71706.66,25.1,-0.06084,4e-05,6.54877]
[1775626627805,52.16,71706.23,25.1,-0.06083,4e-05,6.54839]
[1775626632958,52.16,71706.31,25.1,-0.0608,4e-05,6.54589]
[1775626639000,52.15,71702.16,25.1,-0.06095,4e-05,6.55813]
[1775626640104,52.15,71702.16,25.1,-0.06095,4e-05,6.55813]
[1775626646870,52.14,71699.57,25.1,-0.06104,4e-05,6.5648]
[1775626652112,52.13,71696.48,25.1,-0.06114,4e-05,6.57361]
[1775626659142,52.12,71691.41,25.1,-0.06128,4e-05,6.58373]
[1775626662029,52.12,71690.74,25.1,-0.0613,4e-05,6.58476]
[1775626664183,52.11,71716.01,25.1,-0.06021,4e-05,6.49594]
[1775626669607,52.11,71716.28,25.1,-0.06019,4e-05,6.49354]
[1775626673539,52.1,71710.19,25.1,-0.06043,4e-05,6.51347]
[1775626676591,52.1,71710.81,25.1,-0.06039,4e-05,6.51038]
[1775626682308,52.09,71716.06,25.1,-0.06015,4e-05,6.49025]
[1775626687343,52.09,71716.45,25.1,-0.06011,4e-05,6.48753]
[1775626692378,52.09,71701.5,25.1,-0.06073,4e-05,6.53812]
[1775626697412,52.08,71712.8,25.1,-0.06023,4e-05,6.49721]
[1775626702448,52.07,71704.04,25.1,-0.06058,4e-05,6.5261]
[1775626706476,52.07,71703.54,25.1,-0.06059,4e-05,6.52653]
[1775626711512,52.06,71703.05,25.1,-0.06056,4e-05,6.523]
[1775626716546,52.06,71691.01,25.1,-0.06105,4e-05,6.56328]
[1775626721581,52.05,71690.43,25.1,-0.06106,4e-05,6.56337]
[1775626731651,52.04,71690.09,25.1,-0.06102,4e-05,6.56074]
[1775626732096,52.04,71690.09,25.1,-0.06102,4e-05,6.56074]
[1775626737694,52.03,71699.67,25.1,-0.06059,4e-05,6.52526]
[1775626742873,52.03,71700.12,25.1,-0.06056,4e-05,6.5224]
[1775626744476,52.03,71700.26,25.1,-0.06054,4e-05,6.52128]
[1775626745580,52.02,71700.36,25.1,-0.06054,4e-05,6.52062]
[1775626745750,52.02,71700.56,25.1,-0.06052,4e-05,6.51961]
[1775626751791,52.02,71701.6,25.1,-0.06048,4e-05,6.51597]
[1775626757834,52.02,71701.76,25.1,-0.06047,4e-05,6.51541]
[1775626765890,52.02,71702.32,25.1,-0.06045,4e-05,6.51348]
[1775626770926,52.02,71700.0,25.1,-0.06055,4e-05,6.52156]
[1775626773325,52.02,71698.99,25.1,-0.06056,4e-05,6.52145]
[1775626773511,52.02,71698.99,25.1,-0.06056,4e-05,6.52145]
[1775626773947,52.02,71693.97,25.1,-0.06077,4e-05,6.53895]
[1775626778981,52.02,71691.55,25.1,-0.06086,4e-05,6.54564]
[1775626785071,52.01,71690.59,25.1,-0.06088,4e-05,6.54757]
[1775626790677,52.0,71695.48,25.1,-0.06064,4e-05,6.52813]
[1775626796100,52.0,71694.75,25.1,-0.06065,4e-05,6.52873]
[1775626798114,52.0,71709.31,25.1,-0.06003,4e-05,6.47743]
[1775626803150,51.99,71709.72,25.1,-0.06,4e-05,6.4748]
[1775626807178,51.99,71698.97,25.1,-0.06044,4e-05,6.51124]
[1775626812202,51.99,71699.19,25.1,-0.06042,4e-05,6.50961]
[1775626820512,51.98,71699.72,25.1,-0.06038,4e-05,6.5066]
[1775626828968,51.97,71701.21,25.1,-0.06029,4e-05,6.49884]
[1775626834222,51.96,71701.18,25.1,-0.06023,4e-05,6.49237]
[1775626840164,51.96,71699.71,25.1,-0.06027,4e-05,6.49617]
[1775626848734,51.95,71689.45,25.1,-0.06068,4e-05,6.52923]
[1775626853069,51.94,71688.78,25.1,-0.06069,4e-05,6.53028]
[1775626858536,51.94,71689.53,25.1,-0.06063,4e-05,6.52541]
[1775626863791,51.93,71691.99,25.1,-0.06051,4e-05,6.51561]
[1775626865492,51.93,71703.77,25.1,-0.06001,4e-05,6.47404]
[1775626865921,51.93,71703.77,25.1,-0.06001,4e-05,6.47404]
[1775626870269,51.93,71707.03,25.1,-0.05986,4e-05,6.46163]
[1775626877300,51.92,71707.45,25.1,-0.05983,4e-05,6.45913]
[1775626882704,51.92,71717.01,25.1,-0.05941,4e-05,6.42443]
[1775626883247,51.92,71717.01,25.1,-0.05941,4e-05,6.42443]
[1775626884928,51.92,71718.17,25.1,-0.05936,4e-05,6.42027]
[1775626887018,51.92,71720.76,25.1,-0.05924,4e-05,6.41102]
[1775626892029,51.91,71726.61,25.1,-0.05899,4e-05,6.39028]
[1775626897808,51.91,71724.61,25.1,-0.05904,4e-05,6.39296]
[1775626902843,51.91,71724.93,25.1,-0.05902,4e-05,6.39136]
[1775626907879,51.91,71725.11,25.1,-0.05901,4e-05,6.39025]
[1775626912916,51.91,71719.61,25.1,-0.05923,4e-05,6.40871]
[1775626914569,51.91,71720.19,25.1,-0.0592,4e-05,6.40658]
[1775626919968,51.9,71719.17,25.1,-0.05924,4e-05,6.40941]
[1775626925007,51.9,71715.1,25.1,-0.0594,4e-05,6.42286]
[1775626930038,51.9,71720.2,25.1,-0.05918,4e-05,6.40451]
[1775626935304,51.9,71715.8,25.1,-0.05936,4e-05,6.4192]
[1775626941115,51.89,71712.87,25.1,-0.05947,4e-05,6.42829]
[1775626946151,51.89,71714.05,25.1,-0.05941,4e-05,6.42345]
[1775626952193,51.89,71717.01,25.1,-0.05925,4e-05,6.40882]
[1775626957228,51.89,71718.68,25.1,-0.05917,4e-05,6.40245]
[1775626962263,51.89,71714.79,25.1,-0.05933,4e-05,6.41529]
[1775626968199,51.88,71714.37,25.1,-0.05934,4e-05,6.4162]
[1775626975365,51.88,71713.67,25.1,-0.05936,4e-05,6.41782]
[1775626981398,51.88,71715.37,25.1,-0.05927,4e-05,6.41074]
[1775626988446,51.87,71714.83,25.1,-0.05928,4e-05,6.41173]
[1775626993482,51.87,71714.35,25.1,-0.0593,4e-05,6.41277]
[1775626999525,51.87,71717.2,25.1,-0.05917,4e-05,6.40204]
[1775627004560,51.87,71718.13,25.1,-0.05912,4e-05,6.39834]
[1775627010197,51.87,71718.27,25.1,-0.05911,4e-05,6.39755]
[1775627016645,51.86,71720.77,25.1,-0.05897,4e-05,6.38451]
[1775627021680,51.86,71724.25,25.1,-0.05882,4e-05,6.3721]
[1775627026715,51.86,71724.28,25.1,-0.05881,4e-05,6.37168]
[1775627031749,51.86,71724.78,25.1,-0.05879,4e-05,6.36966]
[1775627036784,51.86,71721.06,25.1,-0.05894,4e-05,6.38218]
[1775627041398,51.86,71708.92,25.1,-0.05945,4e-05,6.42387]
[1775627041504,51.86,71708.92,25.1,-0.05945,4e-05,6.42387]
[1775627042332,51.86,71694.18,25.1,-0.06007,4e-05,6.47495]
[1775627047350,51.85,71691.61,25.1,-0.06016,4e-05,6.48294]
[1775627051890,51.85,71674.3,25.1,-0.06088,4e-05,6.54192]
[1775627058456,51.84,71675.55,25.1,-0.06081,4e-05,6.53623]
[1775627063974,51.84,71677.69,25.1,-0.06069,4e-05,6.52618]
[1775627069008,51.83,71679.29,25.1,-0.0606,4e-05,6.51908]
[1775627074044,51.83,71676.47,25.1,-0.06068,4e-05,6.52389]
[1775627085122,51.81,71680.09,25.1,-0.06049,4e-05,6.50803]
[1775627090157,51.81,71676.78,25.1,-0.06061,4e-05,6.51825]
[1775627095191,51.8,71673.79,25.1,-0.06072,4e-05,6.52722]
[1775627095992,51.8,71673.79,25.1,-0.06072,4e-05,6.52722]
[1775627096046,51.8,71673.79,25.1,-0.06072,4e-05,6.52722]
[1775627096120,51.8,71673.79,25.1,-0.06072,4e-05,6.52722]
[1775627096203,51.8,71694.73,25.1,-0.05983,4e-05,6.4538]
[1775627097209,51.8,71712.38,25.1,-0.05908,4e-05,6.39235]
[1775627103253,51.8,71708.65,25.1,-0.05923,4e-05,6.40466]
[1775627108289,51.8,71705.38,25.1,-0.05936,4e-05,6.41542]
[1775627113323,51.8,71694.51,25.1,-0.05981,4e-05,6.45252]
[1775627116346,51.79,71683.11,25.1,-0.06029,4e-05,6.49168]
[1775627121381,51.79,71678.96,25.1,-0.06045,4e-05,6.50495]
[1775627122559,51.79,71671.78,25.1,-0.06075,4e-05,6.52982]
[1775627126841,51.79,71661.25,25.1,-0.06119,4e-05,6.56543]
[1775627128082,51.78,71662.71,25.1,-0.06112,4e-05,6.55994]
[1775627129781,51.78,71659.57,25.1,-0.06125,4e-05,6.57028]
[1775627131111,51.78,71659.48,25.1,-0.06125,4e-05,6.57023]
[1775627131544,51.78,71661.48,25.1,-0.06113,4e-05,6.5592]
[1775627132953,51.78,71661.74,25.1,-0.06111,4e-05,6.55794]
[1775627137174,51.77,71661.64,25.1,-0.0611,4e-05,6.5569]
[1775627137179,51.77,71661.64,25.1,-0.0611,4e-05,6.5569]
[1775627137493,51.77,71648.99,25.1,-0.06164,4e-05,6.60111]
[1775627142528,51.7,71649.98,25.1,-0.06136,4e-05,6.57746]
[1775627147562,51.67,71657.38,25.1,-0.0609,4e-05,6.53999]
[1775627152598,51.66,71659.12,25.1,-0.06081,4e-05,6.53235]
[1775627158640,51.65,71661.42,25.1,-0.06069,4e-05,6.52254]
[1775627163675,51.65,71671.17,25.1,-0.06026,4e-05,6.48695]
[1775627170495,51.65,71673.73,25.1,-0.06014,4e-05,6.47693]
[1775627178464,51.64,71676.09,25.1,-0.06001,4e-05,6.46686]
[1775627178516,51.64,71676.09,25.1,-0.06001,4e-05,6.46686]
[1775627185963,51.64,71690.46,25.1,-0.05939,4e-05,6.41541]
[1775627187622,51.63,71699.81,25.1,-0.05899,4e-05,6.38272]
[1775627192879,51.63,71705.69,25.1,-0.05872,4e-05,6.35857]
[1775627197913,51.63,71703.17,25.1,-0.05882,4e-05,6.3672]
[1775627198568,51.63,71703.17,25.1,-0.05882,4e-05,6.3672]
[1775627203957,51.63,71701.22,25.1,-0.0589,4e-05,6.37375]
[1775627208992,51.63,71699.8,25.1,-0.05896,4e-05,6.37845]
[1775627214032,51.63,71702.89,25.1,-0.05883,4e-05,6.36754]
[1775627219068,51.63,71696.07,25.1,-0.05911,4e-05,6.39103]
[1775627224103,51.63,71695.88,25.1,-0.05911,4e-05,6.39135]
[1775627229139,51.63,71688.15,25.1,-0.05943,4e-05,6.41788]
[1775627234174,51.63,71684.61,25.1,-0.05958,4e-05,6.42959]
[1775627242230,51.62,71684.01,25.1,-0.05959,4e-05,6.43064]
[1775627247266,51.62,71683.57,25.1,-0.0596,4e-05,6.43152]
[1775627252301,51.62,71685.64,25.1,-0.05948,4e-05,6.42006]
[1775627257336,51.62,71686.12,25.1,-0.05945,4e-05,6.41784]
[1775627262375,51.61,71686.27,25.1,-0.05944,4e-05,6.41678]
[1775627265396,51.61,71697.47,25.1,-0.05896,4e-05,6.37752]
[1775627270432,51.61,71694.51,25.1,-0.05908,4e-05,6.38762]
[1775627275467,51.61,71691.69,25.1,-0.0592,4e-05,6.39708]
[1775627280502,51.61,71692.1,25.1,-0.05918,4e-05,6.39528]
[1775627285536,51.61,71694.39,25.1,-0.05908,4e-05,6.38698]
[1775627288417,51.61,71696.49,25.1,-0.05899,4e-05,6.37956]
[1775627293593,51.61,71689.66,25.1,-0.05927,4e-05,6.40297]
[1775627299635,51.61,71689.35,25.1,-0.05928,4e-05,6.40354]
[1775627302430,51.61,71690.66,25.1,-0.05922,4e-05,6.39882]
[1775627307690,51.6,71692.48,25.1,-0.05914,4e-05,6.39208]
[1775627313732,51.6,71691.89,25.1,-0.05913,4e-05,6.39015]
[1775627318768,51.6,71686.27,25.1,-0.05936,4e-05,6.40935]
[1775627324810,51.6,71691.15,25.1,-0.05915,4e-05,6.39189]
[1775627326170,51.6,71691.15,25.1,-0.05915,4e-05,6.39189]
[1775627331859,51.6,71694.68,25.1,-0.059,4e-05,6.37922]
[1775627335684,51.6,71697.51,25.1,-0.05888,4e-05,6.3693]
[1775627344950,51.6,71689.3,25.1,-0.05922,4e-05,6.39734]
[1775627349984,51.6,71688.65,25.1,-0.05924,4e-05,6.39921]
[1775627354013,51.59,71677.87,25.1,-0.05969,4e-05,6.43638]
[1775627360055,51.59,71682.31,25.1,-0.05949,4e-05,6.4202]
[1775627365090,51.59,71680.63,25.1,-0.05956,4e-05,6.4255]
[1775627370125,51.59,71679.98,25.1,-0.05958,4e-05,6.42714]
[1775627376167,51.59,71680.6,25.1,-0.05951,4e-05,6.42069]
[1775627381201,51.58,71680.85,25.1,-0.0595,4e-05,6.41927]
[1775627387244,51.58,71681.46,25.1,-0.05946,4e-05,6.4165]
[1775627391816,51.58,71681.46,25.1,-0.05946,4e-05,6.4165]
[1775627397313,51.58,71683.87,25.1,-0.05935,4e-05,6.40714]
[1775627402349,51.58,71687.95,25.1,-0.05917,4e-05,6.39254]
[1775627407586,51.58,71690.84,25.1,-0.05905,4e-05,6.38226]
[1775627412425,51.58,71708.76,25.1,-0.0583,4e-05,6.32024]
[1775627412442,51.58,71708.76,25.1,-0.0583,4e-05,6.32024]
[1775627416183,51.58,71722.25,25.1,-0.05775,4e-05,6.27411]
[1775627416473,51.58,71725.61,25.1,-0.05761,4e-05,6.26268]
[1775627417017,51.58,71725.61,25.1,-0.05761,4e-05,6.26268]
[1775627417022,51.58,71725.61,25.1,-0.05761,4e-05,6.26268]
[1775627417480,51.58,71727.47,25.1,-0.05753,4e-05,6.25611]
[1775627418003,51.58,71727.47,25.1,-0.05753,4e-05,6.25611]
[1775627424529,51.58,71721.3,25.1,-0.05778,4e-05,6.2774]
[1775627425737,51.58,71721.3,25.1,-0.05778,4e-05,6.2774]
[1775627426543,51.58,71721.08,25.1,-0.05779,4e-05,6.27789]
[1775627430034,51.58,71721.59,25.1,-0.05776,4e-05,6.27565]
[1775627433707,51.57,71722.05,25.1,-0.0577,4e-05,6.26955]
[1775627438203,51.57,71729.97,25.1,-0.05737,4e-05,6.24126]
[1775627438852,51.57,71739.87,25.1,-0.05696,4e-05,6.20717]
[1775627439715,51.57,71739.87,25.1,-0.05696,4e-05,6.20717]
[1775627439814,51.57,71750.88,25.1,-0.05651,4e-05,6.16947]
[1775627441251,51.57,71752.24,25.1,-0.05645,4e-05,6.16444]
[1775627441745,51.57,71752.24,25.1,-0.05645,4e-05,6.16444]
[1775627441752,51.57,71752.24,25.1,-0.05645,4e-05,6.16444]
[1775627441781,51.56,71752.23,25.1,-0.05644,4e-05,6.16409]
[1775627443361,51.56,71748.89,25.1,-0.05658,4e-05,6.17541]
[1775627443803,51.56,71748.89,25.1,-0.05658,4e-05,6.17541]
[1775627444670,51.56,71748.94,25.1,-0.05657,4e-05,6.17474]
[1775627446963,51.56,71750.46,25.1,-0.0565,4e-05,6.16877]
[1775627447753,51.56,71750.46,25.1,-0.0565,4e-05,6.16877]
[1775627447999,51.56,71750.36,25.1,-0.0565,4e-05,6.16872]
[1775627448696,51.56,71750.79,25.1,-0.05648,4e-05,6.16686]
[1775627449437,51.56,71750.79,25.1,-0.05648,4e-05,6.16686]
[1775627450343,51.56,71750.68,25.1,-0.05648,4e-05,6.16717]
[1775627450352,51.56,71750.68,25.1,-0.05648,4e-05,6.16717]
[1775627450454,51.56,71750.68,25.1,-0.05648,4e-05,6.16717]
[1775627450711,51.56,71760.96,25.1,-0.05606,4e-05,6.13215]
[1775627451718,51.56,71775.14,25.1,-0.05549,4e-05,6.08379]
[1775627452412,51.56,71775.14,25.1,-0.05549,4e-05,6.08379]
[1775627452968,51.55,71784.23,25.1,-0.05513,4e-05,6.05288]
[1775627453554,51.55,71784.23,25.1,-0.05513,4e-05,6.05288]
[1775627455568,51.55,71783.78,25.1,-0.05514,4e-05,6.05397]
[1775627458337,51.55,71785.68,25.1,-0.05506,4e-05,6.04697]
[1775627458767,51.55,71783.59,25.1,-0.05514,4e-05,6.05381]
[1775627459567,51.55,71783.59,25.1,-0.05514,4e-05,6.05381]
[1775627462455,51.55,71779.72,25.1,-0.05529,4e-05,6.06718]
[1775627463274,51.55,71779.54,25.1,-0.0553,4e-05,6.06788]
[1775627464123,51.55,71782.28,25.1,-0.05519,4e-05,6.05874]
[1775627464510,51.55,71782.28,25.1,-0.05519,4e-05,6.05874]
[1775627464809,51.55,71784.0,25.1,-0.05513,4e-05,6.05305]
[1775627465664,51.55,71784.0,25.1,-0.05513,4e-05,6.05305]
[1775627466404,51.55,71784.11,25.1,-0.05512,4e-05,6.05247]
[1775627467216,51.55,71792.08,25.1,-0.0548,4e-05,6.02546]
[1775627467236,51.55,71792.08,25.1,-0.0548,4e-05,6.02546]
[1775627467392,51.55,71792.08,25.1,-0.0548,4e-05,6.02546]
[1775627467411,51.55,71792.08,25.1,-0.0548,4e-05,6.02546]
[1775627467679,51.55,71792.08,25.1,-0.0548,4e-05,6.02546]
[1775627467833,51.55,71812.65,25.1,-0.05399,4e-05,5.95645]
[1775627468842,51.55,71823.71,25.1,-0.05356,4e-05,5.91959]
[1775627469667,51.55,71823.71,25.1,-0.05356,4e-05,5.91959]
[1775627470826,51.55,71821.0,25.1,-0.05366,4e-05,5.9286]
[1775627474608,51.55,71807.45,25.1,-0.05419,4e-05,5.97379]
[1775627474932,51.55,71807.45,25.1,-0.05419,4e-05,5.97379]
[1775627478071,51.55,71798.2,25.1,-0.05456,4e-05,6.00456]
[1775627481932,51.55,71797.12,25.1,-0.05459,4e-05,6.00768]
[1775627482461,51.55,71797.12,25.1,-0.05459,4e-05,6.00768]
[1775627488984,51.54,71794.63,25.1,-0.05468,4e-05,6.01494]
[1775627494042,51.54,71792.05,25.1,-0.05474,4e-05,6.01938]
[1775627498997,51.54,71791.68,25.1,-0.05475,4e-05,6.02002]
[1775627505121,51.54,71796.19,25.1,-0.05456,4e-05,6.00373]
[1775627511164,51.53,71796.8,25.1,-0.05453,4e-05,6.00096]
[1775627514551,51.53,71795.04,25.1,-0.05459,4e-05,6.00662]
[1775627515147,51.53,71795.06,25.1,-0.05459,4e-05,6.00642]
[1775627515154,51.53,71795.06,25.1,-0.05459,4e-05,6.00642]
[1775627515193,51.53,71794.77,25.1,-0.0546,4e-05,6.00726]
[1775627520966,51.53,71792.18,25.1,-0.05471,4e-05,6.01669]
[1775627521310,51.53,71792.18,25.1,-0.05471,4e-05,6.01669]
[1775627521412,51.54,71792.53,25.1,-0.0547,4e-05,6.01587]
[1775627524581,51.53,71793.51,25.1,-0.05466,4e-05,6.01229]
[1775627530298,51.53,71794.11,25.1,-0.05463,4e-05,6.00933]
[1775627535333,51.53,71794.63,25.1,-0.0546,4e-05,6.00692]
[1775627537431,51.53,71794.69,25.1,-0.05459,4e-05,6.00659]
[1775627543390,51.53,71782.25,25.1,-0.05508,4e-05,6.04741]
[1775627548424,51.52,71781.64,25.1,-0.05509,4e-05,6.04848]
[1775627550086,51.52,71781.74,25.1,-0.05508,4e-05,6.04795]
[1775627551591,51.52,71782.26,25.1,-0.05506,4e-05,6.046]
[1775627551615,51.52,71782.26,25.1,-0.05506,4e-05,6.046]
[1775627551617,51.52,71782.26,25.1,-0.05506,4e-05,6.046]
[1775627552170,51.52,71790.8,25.1,-0.05469,4e-05,6.01359]
[1775627554229,51.52,71801.93,25.1,-0.05425,4e-05,5.97606]
[1775627559502,51.52,71799.24,25.1,-0.05435,4e-05,5.98459]
[1775627561660,51.52,71798.65,25.1,-0.05437,4e-05,5.98648]
[1775627562464,51.52,71798.54,25.1,-0.05437,4e-05,5.98675]
[1775627563530,51.52,71785.95,25.1,-0.05487,4e-05,6.0288]
[1775627568566,51.51,71780.76,25.1,-0.05506,4e-05,6.04532]
[1775627572227,51.51,71782.34,25.1,-0.055,4e-05,6.03947]
[1775627572594,51.51,71771.19,25.1,-0.05544,4e-05,6.0769]
[1775627574608,51.51,71759.37,25.1,-0.05591,4e-05,6.1164]
[1775627579201,51.5,71757.21,25.1,-0.05598,4e-05,6.1225]
[1775627579823,51.5,71757.21,25.1,-0.05598,4e-05,6.1225]
[1775627579842,51.5,71757.21,25.1,-0.05598,4e-05,6.1225]
[1775627579898,51.5,71753.74,25.1,-0.05612,4e-05,6.13398]
[1775627581291,51.5,71751.31,25.1,-0.05621,4e-05,6.14224]
[1775627582044,51.5,71751.8,25.1,-0.05619,4e-05,6.14055]
[1775627584147,51.5,71752.63,25.1,-0.05616,4e-05,6.13769]
[1775627584251,51.5,71752.63,25.1,-0.05616,4e-05,6.13769]
[1775627585139,51.5,71753.21,25.1,-0.05614,4e-05,6.13571]
[1775627585685,51.5,71757.74,25.1,-0.05595,4e-05,6.1203]
[1775627589201,51.5,71762.27,25.1,-0.05576,4e-05,6.10405]
[1775627596766,51.49,71768.51,25.1,-0.05549,4e-05,6.08085]
[1775627597046,51.49,71768.51,25.1,-0.05549,4e-05,6.08085]
[1775627600794,51.49,71782.83,25.1,-0.0549,4e-05,6.0316]
[1775627603723,51.49,71782.33,25.1,-0.05492,4e-05,6.03295]
[1775627607964,51.49,71770.89,25.1,-0.05537,4e-05,6.07078]
[1775627607967,51.49,71770.89,25.1,-0.05537,4e-05,6.07078]
[1775627609820,51.48,71770.36,25.1,-0.05538,4e-05,6.07212]
[1775627611840,51.48,71772.34,25.1,-0.0553,4e-05,6.06497]
[1775627616907,51.48,71761.48,25.1,-0.05569,4e-05,6.09682]
[1775627618214,51.48,71762.09,25.1,-0.05566,4e-05,6.09448]
[1775627623362,51.47,71761.68,25.1,-0.05566,4e-05,6.09454]
[1775627628046,51.47,71752.75,25.1,-0.05601,4e-05,6.12348]
[1775627628650,51.47,71752.75,25.1,-0.05601,4e-05,6.12348]
[1775627628669,51.47,71752.75,25.1,-0.05601,4e-05,6.12348]
[1775627634029,51.46,71751.14,25.1,-0.05605,4e-05,6.12707]
[1775627634373,51.46,71751.14,25.1,-0.05605,4e-05,6.12707]
[1775627634419,51.46,71751.14,25.1,-0.05605,4e-05,6.12707]
[1775627637243,51.46,71749.54,25.1,-0.0561,4e-05,6.13156]
[1775627638731,51.46,71749.67,25.1,-0.0561,4e-05,6.1308]
[1775627638734,51.46,71749.67,25.1,-0.0561,4e-05,6.1308]
[1775627640036,51.46,71749.78,25.1,-0.05609,4e-05,6.1301]
[1775627643092,51.45,71760.49,25.1,-0.05564,4e-05,6.09247]
[1775627648126,51.45,71762.28,25.1,-0.05555,4e-05,6.08509]
[1775627649573,51.45,71762.28,25.1,-0.05555,4e-05,6.08509]
[1775627649575,51.45,71762.28,25.1,-0.05555,4e-05,6.08509]
[1775627653554,51.44,71759.92,25.1,-0.05564,4e-05,6.0921]
[1775627657271,51.44,71755.84,25.1,-0.05579,4e-05,6.1046]
[1775627662693,51.44,71749.48,25.1,-0.05603,4e-05,6.12507]
[1775627663443,51.43,71749.5,25.1,-0.05602,4e-05,6.12438]
[1775627665716,51.43,71754.91,25.1,-0.0558,4e-05,6.1054]
[1775627671288,51.43,71763.91,25.1,-0.05539,4e-05,6.06967]
[1775627674864,51.42,71755.44,25.1,-0.05572,4e-05,6.09792]
[1775627674868,51.42,71755.44,25.1,-0.05572,4e-05,6.09792]
[1775627680755,51.42,71750.21,25.1,-0.05591,4e-05,6.11395]
[1775627680845,51.42,71750.21,25.1,-0.05591,4e-05,6.11395]
[1775627683079,51.42,71749.9,25.1,-0.05592,4e-05,6.11442]
[1775627683373,51.42,71745.43,25.1,-0.0561,4e-05,6.12941]
[1775627686223,51.42,71741.21,25.1,-0.05627,4e-05,6.14386]
[1775627687046,51.42,71741.21,25.1,-0.05627,4e-05,6.14386]
[1775627689236,51.42,71736.93,25.1,-0.05644,4e-05,6.15848]
[1775627689238,51.42,71736.93,25.1,-0.05644,4e-05,6.15848]
[1775627689842,51.42,71736.93,25.1,-0.05644,4e-05,6.15848]
[1775627689889,51.42,71736.93,25.1,-0.05644,4e-05,6.15848]
[1775627698878,51.42,71738.66,25.1,-0.05637,4e-05,6.15268]
[1775627698962,51.42,71739.17,25.1,-0.05635,4e-05,6.15095]
[1775627703822,51.41,71743.2,25.1,-0.05617,4e-05,6.13588]
[1775627703827,51.41,71743.2,25.1,-0.05617,4e-05,6.13588]
[1775627703876,51.41,71742.21,25.1,-0.05621,4e-05,6.13893]
[1775627709555,51.41,71737.89,25.1,-0.05639,4e-05,6.15373]
[1775627714589,51.41,71736.97,25.1,-0.05642,4e-05,6.15691]
[1775627717580,51.41,71736.97,25.1,-0.05642,4e-05,6.15691]
[1775627717611,51.41,71739.22,25.1,-0.05633,4e-05,6.14924]
[1775627722283,51.41,71738.59,25.1,-0.05634,4e-05,6.15001]
[1775627723611,51.4,71737.6,25.1,-0.05638,4e-05,6.15304]
[1775627724556,51.4,71737.48,25.1,-0.05638,4e-05,6.1531]
[1775627728603,51.4,71737.65,25.1,-0.05636,4e-05,6.15111]
[1775627729853,51.4,71737.65,25.1,-0.05635,4e-05,6.15077]
[1775627732697,51.39,71736.65,25.1,-0.05635,4e-05,6.1496]
[1775627733273,51.39,71735.77,25.1,-0.05638,4e-05,6.15226]
[1775627738759,51.39,71733.46,25.1,-0.05645,4e-05,6.15806]
[1775627743795,51.38,71733.78,25.1,-0.05642,4e-05,6.15518]
[1775627744151,51.38,71733.78,25.1,-0.05642,4e-05,6.15518]
[1775627744213,51.38,71733.78,25.1,-0.05642,4e-05,6.15518]
[1775627746022,51.38,71733.88,25.1,-0.05641,4e-05,6.15449]
[1775627746823,51.38,71733.69,25.1,-0.05641,4e-05,6.15479]
[1775627748247,51.38,71733.11,25.1,-0.05643,4e-05,6.15606]
[1775627748830,51.37,71733.46,25.1,-0.05641,4e-05,6.15451]
[1775627753864,51.37,71734.41,25.1,-0.05637,4e-05,6.15134]
[1775627758899,51.37,71733.49,25.1,-0.05641,4e-05,6.15456]
[1775627764676,51.37,71727.45,25.1,-0.05666,4e-05,6.17525]
[1775627764942,51.38,71709.08,25.1,-0.05742,4e-05,6.23865]
[1775627767328,51.38,71710.47,25.1,-0.05736,4e-05,6.23427]
[1775627767600,51.38,71710.47,25.1,-0.05736,4e-05,6.23427]
[1775627770446,51.38,71721.92,25.1,-0.0569,4e-05,6.19563]
[1775627776021,51.38,71733.52,25.1,-0.05645,4e-05,6.15753]
[1775627776238,51.38,71733.52,25.1,-0.05645,4e-05,6.15753]
[1775627782855,51.39,71732.29,25.1,-0.05652,4e-05,6.16337]
[1775627788105,51.4,71738.46,25.1,-0.05629,4e-05,6.14463]
[1775627793140,51.4,71740.17,25.1,-0.05621,4e-05,6.13703]
[1775627799182,51.41,71737.73,25.1,-0.05634,4e-05,6.14752]
[1775627804218,51.42,71739.93,25.1,-0.05627,4e-05,6.14175]
[1775627810260,51.42,71738.17,25.1,-0.05636,4e-05,6.14984]
[1775627815295,51.43,71739.21,25.1,-0.05634,4e-05,6.14797]
[1775627820329,51.44,71739.65,25.1,-0.05634,4e-05,6.14816]
[1775627822158,51.44,71739.65,25.1,-0.05634,4e-05,6.14816]
[1775627828733,51.44,71735.18,25.1,-0.05655,4e-05,6.16566]
[1775627835901,51.45,71733.71,25.1,-0.05664,4e-05,6.17281]
[1775627838633,51.45,71735.41,25.1,-0.05657,4e-05,6.16759]
[1775627842807,51.46,71735.19,25.1,-0.0566,4e-05,6.16985]
[1775627844756,51.46,71735.19,25.1,-0.05661,4e-05,6.17075]
[1775627846737,51.46,71734.66,25.1,-0.05664,4e-05,6.17316]
[1775627849526,51.47,71734.62,25.1,-0.05665,4e-05,6.17418]
[1775627851542,51.47,71735.38,25.1,-0.05662,4e-05,6.17187]
[1775627853864,51.47,71736.2,25.1,-0.05657,4e-05,6.16642]
[1775627859861,51.48,71735.77,25.1,-0.05661,4e-05,6.1697]
[1775627865343,51.48,71736.48,25.1,-0.0566,4e-05,6.16877]
[1775627868190,51.48,71736.68,25.1,-0.0566,4e-05,6.16868]
[1775627869975,51.49,71724.96,25.1,-0.05709,4e-05,6.20995]
[1775627876228,51.49,71727.59,25.1,-0.057,4e-05,6.20211]
[1775627881758,51.5,71723.81,25.1,-0.05717,4e-05,6.21672]
[1775627886793,51.5,71721.51,25.1,-0.05728,4e-05,6.22568]
[1775627891827,51.5,71720.79,25.1,-0.05732,4e-05,6.22917]
[1775627899234,51.51,71720.65,25.1,-0.05733,4e-05,6.23005]
[1775627903708,51.51,71719.29,25.1,-0.05741,4e-05,6.23647]
[1775627908947,51.51,71712.57,25.1,-0.05769,4e-05,6.26054]
[1775627913981,51.52,71717.87,25.1,-0.05746,4e-05,6.23958]
[1775627919017,51.52,71720.48,25.1,-0.05736,4e-05,6.23154]
[1775627924051,51.52,71720.77,25.1,-0.05736,4e-05,6.23149]
[1775627929086,51.53,71721.95,25.1,-0.05732,4e-05,6.2284]
[1775627935129,51.53,71721.93,25.1,-0.05733,4e-05,6.22964]
[1775627940164,51.53,71723.93,25.1,-0.05726,4e-05,6.22378]
[1775627945198,51.54,71724.39,25.1,-0.05726,4e-05,6.22322]
[1775627950234,51.54,71727.12,25.1,-0.05716,4e-05,6.21492]
[1775627955268,51.55,71726.67,25.1,-0.05719,4e-05,6.21753]
[1775627961310,51.55,71725.61,25.1,-0.05725,4e-05,6.22244]
[1775627967353,51.55,71725.81,25.1,-0.05725,4e-05,6.22295]
[1775627972387,51.56,71726.41,25.1,-0.05721,4e-05,6.21835]
[1775627977423,51.56,71727.15,25.1,-0.05719,4e-05,6.21685]
[1775627982458,51.56,71727.56,25.1,-0.05719,4e-05,6.2165]
[1775627987217,51.57,71727.73,25.1,-0.05719,4e-05,6.21655]
[1775627989020,51.57,71727.79,25.1,-0.05719,4e-05,6.21676]
[1775627990736,51.57,71728.72,25.1,-0.05716,4e-05,6.21399]
[1775627992548,51.57,71730.5,25.1,-0.05709,4e-05,6.20833]
[1775627998570,51.58,71732.26,25.1,-0.05704,4e-05,6.20387]
[1775628003604,51.58,71733.84,25.1,-0.05698,4e-05,6.19962]
[1775628008639,51.58,71731.81,25.1,-0.05708,4e-05,6.20774]
[1775628013678,51.59,71723.65,25.1,-0.05743,4e-05,6.23681]
[1775628018713,51.59,71721.64,25.1,-0.05752,4e-05,6.24459]
[1775628023748,51.59,71721.02,25.1,-0.05756,4e-05,6.24765]
[1775628028783,51.6,71720.42,25.1,-0.05759,4e-05,6.25047]
[1775628033817,51.6,71711.34,25.1,-0.05795,4e-05,6.2789]
[1775628038852,51.6,71707.25,25.1,-0.05812,4e-05,6.29343]
[1775628044895,51.6,71707.57,25.1,-0.05811,4e-05,6.29284]
[1775628049930,51.6,71708.35,25.1,-0.05809,4e-05,6.29058]
[1775628055971,51.61,71708.35,25.1,-0.05809,4e-05,6.2911]
[1775628061007,51.61,71710.54,25.1,-0.05801,4e-05,6.28401]
[1775628066287,51.61,71703.71,25.1,-0.0583,4e-05,6.30791]
[1775628072083,51.61,71695.18,25.1,-0.05866,4e-05,6.33772]
[1775628077118,51.61,71694.2,25.1,-0.0587,4e-05,6.34117]
[1775628082154,51.61,71691.69,25.1,-0.0588,4e-05,6.34979]
[1775628087189,51.61,71688.9,25.1,-0.05892,4e-05,6.35938]
[1775628092224,51.61,71688.59,25.1,-0.0589,4e-05,6.35675]
[1775628097066,51.61,71688.6,25.1,-0.0589,4e-05,6.35664]
[1775628099897,51.61,71678.34,25.1,-0.05933,4e-05,6.39216]
[1775628102689,51.61,71675.51,25.1,-0.05945,4e-05,6.40179]
[1775628105792,51.61,71668.23,25.1,-0.05975,4e-05,6.4269]
[1775628106364,51.61,71668.23,25.1,-0.05975,4e-05,6.4269]
[1775628106660,51.61,71661.0,25.1,-0.06006,4e-05,6.45205]
[1775628107091,51.61,71661.0,25.1,-0.06006,4e-05,6.45205]
[1775628110899,51.6,71656.02,25.1,-0.06026,4e-05,6.46873]
[1775628116391,51.6,71651.3,25.1,-0.06045,4e-05,6.48405]
[1775628119001,51.6,71651.23,25.1,-0.06045,4e-05,6.48386]
[1775628122316,51.6,71649.17,25.1,-0.06053,4e-05,6.49041]
[1775628127469,51.59,71634.75,25.1,-0.06113,4e-05,6.53957]
[1775628131308,51.59,71634.03,25.1,-0.06115,4e-05,6.54119]
[1775628132161,51.59,71626.15,25.1,-0.06149,4e-05,6.56873]
[1775628132224,51.59,71626.15,25.1,-0.06149,4e-05,6.56873]
[1775628132330,51.59,71626.15,25.1,-0.06149,4e-05,6.56873]
[1775628132508,51.58,71622.84,25.1,-0.06163,4e-05,6.58009]
[1775628132678,51.58,71622.84,25.1,-0.06163,4e-05,6.58009]
[1775628133337,51.58,71622.84,25.1,-0.06163,4e-05,6.58009]
[1775628133350,51.58,71622.84,25.1,-0.06163,4e-05,6.58009]
[1775628135359,51.58,71619.83,25.1,-0.06176,4e-05,6.59062]
[1775628135380,51.58,71619.83,25.1,-0.06176,4e-05,6.59062]
[1775628135394,51.58,71619.83,25.1,-0.06176,4e-05,6.59062]
[1775628135397,51.58,71619.83,25.1,-0.06176,4e-05,6.59062]
[1775628137076,51.58,71621.45,25.1,-0.06169,4e-05,6.58472]
[1775628137412,51.58,71621.45,25.1,-0.06169,4e-05,6.58472]
[1775628137547,51.58,71621.46,25.1,-0.06168,4e-05,6.58462]
[1775628142761,51.58,71621.74,25.1,-0.06165,4e-05,6.58209]
[1775628147841,51.57,71624.81,25.1,-0.0615,4e-05,6.56936]
[1775628154052,51.57,71631.19,25.1,-0.06117,4e-05,6.54119]
[1775628154680,51.56,71631.77,25.1,-0.06113,4e-05,6.53852]
[1775628157607,51.56,71647.6,25.1,-0.06044,4e-05,6.48218]
[1775628160329,51.56,71648.29,25.1,-0.06041,4e-05,6.47931]
[1775628164438,51.56,71644.87,25.1,-0.06055,4e-05,6.4905]
[1775628168925,51.55,71646.12,25.1,-0.06048,4e-05,6.48499]
[1775628169005,51.55,71645.89,25.1,-0.06048,4e-05,6.48537]
[1775628169705,51.55,71645.89,25.1,-0.06048,4e-05,6.48537]
[1775628170339,51.55,71645.89,25.1,-0.06048,4e-05,6.48537]
[1775628170386,51.55,71643.28,25.1,-0.0606,4e-05,6.49463]
[1775628172333,51.55,71643.22,25.1,-0.0606,4e-05,6.49485]
[1775628172421,51.55,71643.22,25.1,-0.0606,4e-05,6.49485]
[1775628172431,51.55,71643.22,25.1,-0.0606,4e-05,6.49485]
[1775628172462,51.55,71642.97,25.1,-0.06061,4e-05,6.49526]
[1775628173798,51.55,71628.38,25.1,-0.06124,4e-05,6.54679]
[1775628177333,51.55,71628.2,25.1,-0.06124,4e-05,6.54744]
[1775628183292,51.55,71619.54,25.1,-0.06162,4e-05,6.57801]
[1775628188227,51.55,71615.7,25.1,-0.06178,4e-05,6.59124]
[1775628188242,51.55,71615.93,25.1,-0.06177,4e-05,6.59035]
[1775628193284,51.55,71612.44,25.1,-0.06194,4e-05,6.60374]
[1775628195955,51.56,71594.77,25.1,-0.06273,4e-05,6.66757]
[1775628201537,51.56,71586.63,25.1,-0.06309,4e-05,6.69712]
[1775628206576,51.56,71580.5,25.1,-0.06337,4e-05,6.71943]
[1775628213074,51.56,71580.31,25.1,-0.06335,4e-05,6.71688]
[1775628218163,51.56,71580.58,25.1,-0.06334,4e-05,6.71614]
[1775628218634,51.56,71580.58,25.1,-0.06334,4e-05,6.71614]
[1775628219470,51.56,71580.68,25.1,-0.06334,4e-05,6.71556]
[1775628221339,51.56,71592.11,25.1,-0.06282,4e-05,6.67408]
[1775628225330,51.56,71596.28,25.1,-0.06263,4e-05,6.6586]
[1775628225426,51.55,71596.25,25.1,-0.06263,4e-05,6.65852]
[1775628230490,51.56,71596.68,25.1,-0.06262,4e-05,6.65759]
[1775628236275,51.56,71595.8,25.1,-0.06267,4e-05,6.66164]
[1775628242102,51.56,71592.5,25.1,-0.06282,4e-05,6.67425]
[1775628247313,51.56,71577.4,25.1,-0.0635,4e-05,6.72877]
[1775628252349,51.56,71577.55,25.1,-0.0635,4e-05,6.72844]
[1775628257384,51.57,71579.38,25.1,-0.06342,4e-05,6.72205]
[1775628262419,51.57,71581.2,25.1,-0.06334,4e-05,6.7158]
[1775628265439,51.57,71594.6,25.1,-0.06275,4e-05,6.6681]
[1775628270475,51.57,71594.77,25.1,-0.06275,4e-05,6.66817]
[1775628275510,51.57,71594.63,25.1,-0.06273,4e-05,6.66568]
[1775628280545,51.57,71594.8,25.1,-0.06273,4e-05,6.66576]
[1775628286586,51.58,71594.82,25.1,-0.06274,4e-05,6.66651]
[1775628292130,51.58,71597.45,25.1,-0.06263,4e-05,6.65767]
[1775628292628,51.58,71600.21,25.1,-0.06251,4e-05,6.64813]
[1775628293298,51.58,71600.21,25.1,-0.06251,4e-05,6.64813]
[1775628296118,51.58,71608.06,25.1,-0.06216,4e-05,6.61973]
[1775628296602,51.58,71608.06,25.1,-0.06216,4e-05,6.61973]
[1775628300885,51.58,71607.04,25.1,-0.0622,4e-05,6.62267]
[1775628300958,51.58,71607.04,25.1,-0.0622,4e-05,6.62267]
[1775628301907,51.58,71611.62,25.1,-0.062,4e-05,6.60625]
[1775628307863,51.57,71614.96,25.1,-0.06184,4e-05,6.5939]
[1775628308221,51.57,71614.96,25.1,-0.06184,4e-05,6.5939]
[1775628308499,51.57,71615.45,25.1,-0.06182,4e-05,6.59199]
[1775628309369,51.57,71627.84,25.1,-0.06127,4e-05,6.54772]
[1775628309751,51.57,71638.74,25.1,-0.0608,4e-05,6.50926]
[1775628315690,51.57,71638.09,25.1,-0.06081,4e-05,6.51019]
[1775628325608,51.56,71641.49,25.1,-0.06064,4e-05,6.49609]
[1775628330899,51.55,71642.79,25.1,-0.06057,4e-05,6.48986]
[1775628335933,51.55,71642.69,25.1,-0.06053,4e-05,6.48546]
[1775628340969,51.55,71642.67,25.1,-0.06052,4e-05,6.48443]
[1775628348018,51.54,71642.73,25.1,-0.06049,4e-05,6.4827]
[1775628353052,51.54,71643.28,25.1,-0.06046,4e-05,6.47951]
[1775628358087,51.53,71643.14,25.1,-0.06045,4e-05,6.47896]
[1775628363123,51.53,71643.84,25.1,-0.06041,4e-05,6.47546]
[1775628366991,51.53,71654.1,25.1,-0.05996,4e-05,6.43889]
[1775628372186,51.53,71654.89,25.1,-0.05992,4e-05,6.43533]
[1775628374392,51.53,71655.41,25.1,-0.05989,4e-05,6.43337]
[1775628380242,51.52,71659.35,25.1,-0.05972,4e-05,6.41873]
[1775628385277,51.52,71659.45,25.1,-0.0597,4e-05,6.41782]
[1775628391318,51.52,71660.25,25.1,-0.05963,4e-05,6.41077]
[1775628396354,51.52,71652.32,25.1,-0.05996,4e-05,6.43789]
[1775628403403,51.51,71645.9,25.1,-0.06022,4e-05,6.45919]
[1775628409444,51.51,71646.6,25.1,-0.06018,4e-05,6.45569]
[1775628414480,51.51,71648.38,25.1,-0.0601,4e-05,6.44862]
[1775628419516,51.5,71649.03,25.1,-0.06006,4e-05,6.44565]
[1775628425820,51.5,71648.9,25.1,-0.06006,4e-05,6.44549]
[1775628436247,51.5,71649.61,25.1,-0.06001,4e-05,6.4414]
[1775628441672,51.49,71649.81,25.1,-0.05999,4e-05,6.43969]
[1775628446672,51.49,71652.34,25.1,-0.05987,4e-05,6.43027]
[1775628451741,51.49,71652.77,25.1,-0.05982,4e-05,6.42441]
[1775628456776,51.49,71655.22,25.1,-0.0597,4e-05,6.41528]
[1775628460887,51.49,71653.59,25.1,-0.05977,4e-05,6.42067]
[1775628468862,51.48,71654.55,25.1,-0.05972,4e-05,6.41633]
[1775628473897,51.48,71654.8,25.1,-0.0597,4e-05,6.41494]
[1775628478933,51.48,71655.48,25.1,-0.05967,4e-05,6.41207]
[1775628483967,51.48,71653.84,25.1,-0.05973,4e-05,6.41733]
[1775628490011,51.47,71652.16,25.1,-0.05979,4e-05,6.42256]
[1775628495047,51.47,71654.24,25.1,-0.0597,4e-05,6.41476]
[1775628500081,51.47,71655.17,25.1,-0.05965,4e-05,6.41102]
[1775628505119,51.47,71653.84,25.1,-0.0597,4e-05,6.41521]
[1775628510153,51.47,71651.92,25.1,-0.05978,4e-05,6.42143]
[1775628516203,51.47,71649.98,25.1,-0.05983,4e-05,6.42395]
[1775628521238,51.46,71647.95,25.1,-0.0599,4e-05,6.43038]
[1775628526544,51.46,71647.25,25.1,-0.05993,4e-05,6.43245]
[1775628530722,51.46,71645.96,25.1,-0.05998,4e-05,6.43633]
[1775628531041,51.46,71641.96,25.1,-0.06015,4e-05,6.45024]
[1775628531309,51.46,71634.48,25.1,-0.06047,4e-05,6.47655]
[1775628533323,51.46,71620.69,25.1,-0.06107,4e-05,6.52556]
[1775628534293,51.46,71620.69,25.1,-0.06107,4e-05,6.52556]
[1775628536346,51.46,71631.99,25.1,-0.06058,4e-05,6.48577]
[1775628537608,51.46,71631.99,25.1,-0.06058,4e-05,6.48577]
[1775628540406,51.46,71634.57,25.1,-0.06047,4e-05,6.47699]
[1775628542186,51.46,71634.97,25.1,-0.06046,4e-05,6.4758]
[1775628543310,51.46,71637.66,25.1,-0.06034,4e-05,6.46644]
[1775628543395,51.46,71637.54,25.1,-0.06035,4e-05,6.46699]
[1775628548430,51.46,71636.73,25.1,-0.06038,4e-05,6.46892]
[1775628555478,51.46,71635.73,25.1,-0.0604,4e-05,6.47114]
[1775628560513,51.45,71638.15,25.1,-0.06029,4e-05,6.46169]
[1775628567365,51.45,71639.2,25.1,-0.06023,4e-05,6.45716]
[1775628568059,51.45,71639.14,25.1,-0.06023,4e-05,6.45704]
[1775628568066,51.45,71639.14,25.1,-0.06023,4e-05,6.45704]
[1775628568502,51.45,71639.14,25.1,-0.06023,4e-05,6.45704]
[1775628568570,51.45,71639.06,25.1,-0.06024,4e-05,6.45747]
[1775628570119,51.45,71638.99,25.1,-0.06024,4e-05,6.45786]
[1775628573605,51.45,71640.06,25.1,-0.06016,4e-05,6.44981]
[1775628578640,51.44,71640.23,25.1,-0.06014,4e-05,6.44845]
[1775628583675,51.44,71648.65,25.1,-0.05977,4e-05,6.41825]
[1775628589719,51.44,71646.86,25.1,-0.05984,4e-05,6.42389]
[1775628595762,51.44,71642.98,25.1,-0.06,4e-05,6.43682]
[1775628600796,51.44,71642.31,25.1,-0.06002,4e-05,6.43849]
[1775628605832,51.43,71641.78,25.1,-0.06003,4e-05,6.43967]
[1775628610867,51.43,71642.35,25.1,-0.06,4e-05,6.43699]
[1775628617917,51.43,71641.87,25.1,-0.06001,4e-05,6.43775]
[1775628622954,51.43,71652.1,25.1,-0.05957,4e-05,6.40139]
[1775628624083,51.43,71652.41,25.1,-0.05955,4e-05,6.40023]
[1775628624095,51.43,71652.41,25.1,-0.05955,4e-05,6.40023]
[1775628634060,51.43,71663.89,25.1,-0.05903,4e-05,6.35625]
[1775628640075,51.43,71668.42,25.1,-0.05884,4e-05,6.34053]
[1775628645110,51.43,71669.04,25.1,-0.05882,4e-05,6.33848]
[1775628652159,51.43,71675.11,25.1,-0.05856,4e-05,6.31755]
[1775628657194,51.43,71679.55,25.1,-0.05838,4e-05,6.30243]
[1775628660101,51.43,71683.45,25.1,-0.05822,4e-05,6.28908]
[1775628660405,51.43,71683.45,25.1,-0.05822,4e-05,6.28908]
[1775628660664,51.43,71700.44,25.1,-0.05751,4e-05,6.23049]
[1775628662710,51.43,71707.27,25.1,-0.05723,4e-05,6.2071]
[1775628668276,51.43,71709.08,25.1,-0.05718,4e-05,6.20249]
[1775628670290,51.44,71720.65,25.1,-0.05671,4e-05,6.16331]
[1775628675325,51.44,71725.55,25.1,-0.05652,4e-05,6.14804]
[1775628678346,51.44,71726.08,25.1,-0.05651,4e-05,6.14721]
[1775628680360,51.45,71728.26,25.1,-0.05643,4e-05,6.14042]
[1775628685395,51.45,71729.89,25.1,-0.05639,4e-05,6.13691]
[1775628691437,51.46,71728.17,25.1,-0.05645,4e-05,6.14128]
[1775628694229,51.46,71730.26,25.1,-0.05638,4e-05,6.13484]
[1775628696577,51.47,71742.38,25.1,-0.05589,4e-05,6.09432]
[1775628702126,51.47,71740.74,25.1,-0.05598,4e-05,6.10192]
[1775628707513,51.48,71742.37,25.1,-0.05594,4e-05,6.0988]
[1775628716614,51.49,71745.21,25.1,-0.05588,4e-05,6.09317]
[1775628719635,51.5,71762.0,25.1,-0.05522,4e-05,6.03763]
[1775628723478,51.5,71768.54,25.1,-0.05497,4e-05,6.01709]
[1775628724636,51.51,71769.68,25.1,-0.05493,4e-05,6.01379]
[1775628725044,51.51,71771.05,25.1,-0.05488,4e-05,6.00971]
[1775628727877,51.51,71770.59,25.1,-0.05491,4e-05,6.01169]
[1775628733283,51.51,71777.37,25.1,-0.05465,4e-05,5.99033]
[1775628737053,51.52,71779.05,25.1,-0.0546,4e-05,5.98542]
[1775628737063,51.52,71779.05,25.1,-0.0546,4e-05,5.98542]
[1775628737156,51.52,71778.65,25.1,-0.05461,4e-05,5.98702]
[1775628739113,51.52,71778.8,25.1,-0.05462,4e-05,5.98709]
[1775628739774,51.52,71778.71,25.1,-0.05463,4e-05,5.98822]
[1775628741169,51.52,71778.54,25.1,-0.05464,4e-05,5.98904]
[1775628741172,51.52,71778.54,25.1,-0.05464,4e-05,5.98904]
[1775628741789,51.52,71778.42,25.1,-0.05465,4e-05,5.99001]
[1775628742627,51.52,71778.42,25.1,-0.05465,4e-05,5.99001]
[1775628743225,51.53,71778.63,25.1,-0.05465,4e-05,5.98988]
[1775628743803,51.53,71778.75,25.1,-0.05465,4e-05,5.98972]
[1775628746792,51.53,71776.67,25.1,-0.05473,4e-05,5.9972]
[1775628751859,51.53,71782.02,25.1,-0.05451,4e-05,5.97725]
[1775628756894,51.54,71778.3,25.1,-0.05467,4e-05,5.99103]
[1775628760359,51.54,71777.69,25.1,-0.05471,4e-05,5.9938]
[1775628763096,51.54,71776.26,25.1,-0.05477,4e-05,5.99907]
[1775628768750,51.55,71782.71,25.1,-0.05453,4e-05,5.97882]
[1775628778040,51.56,71781.96,25.1,-0.05459,4e-05,5.98392]
[1775628782461,51.56,71782.51,25.1,-0.05458,4e-05,5.98308]
[1775628787651,51.57,71794.09,25.1,-0.05414,4e-05,5.94574]
[1775628789043,51.57,71796.27,25.1,-0.05405,4e-05,5.93877]
[1775628794152,51.57,71806.83,25.1,-0.05366,4e-05,5.90567]
[1775628799187,51.58,71805.43,25.1,-0.05374,4e-05,5.91219]
[1775628804224,51.59,71805.57,25.1,-0.05375,4e-05,5.91354]
[1775628809260,51.59,71804.99,25.1,-0.0538,4e-05,5.91728]
[1775628814295,51.6,71803.41,25.1,-0.05385,4e-05,5.92081]
[1775628819329,51.6,71805.23,25.1,-0.0538,4e-05,5.91651]
[1775628823425,51.61,71805.69,25.1,-0.05379,4e-05,5.91569]
[1775628823440,51.61,71810.92,25.1,-0.05359,4e-05,5.89902]
[1775628827299,51.61,71815.15,25.1,-0.05343,4e-05,5.8854]
[1775628833166,51.61,71815.56,25.1,-0.05342,4e-05,5.88412]
[1775628833357,51.61,71816.27,25.1,-0.05339,4e-05,5.88199]
[1775628835678,51.61,71817.81,25.1,-0.05333,4e-05,5.87693]
[1775628839305,51.61,71818.38,25.1,-0.05331,4e-05,5.87521]
[1775628844507,51.61,71824.69,25.1,-0.05307,4e-05,5.85475]
[1775628845588,51.61,71824.69,25.1,-0.05307,4e-05,5.85475]
[1775628851556,51.62,71826.54,25.1,-0.05304,4e-05,5.85183]
[1775628857255,51.63,71826.42,25.1,-0.05305,4e-05,5.8527]
[1775628857594,51.63,71826.11,25.1,-0.05306,4e-05,5.85381]
[1775628861840,51.63,71825.73,25.1,-0.05308,4e-05,5.85543]
[1775628862175,51.63,71825.73,25.1,-0.05308,4e-05,5.85543]
[1775628862390,51.63,71825.72,25.1,-0.05308,4e-05,5.85555]
[1775628864218,51.63,71833.93,25.1,-0.05277,4e-05,5.82856]
[1775628864631,51.63,71837.77,25.1,-0.05262,4e-05,5.81605]
[1775628866638,51.63,71848.69,25.1,-0.05221,4e-05,5.78052]
[1775628869681,51.63,71837.91,25.1,-0.05263,4e-05,5.81672]
[1775628872318,51.63,71834.7,25.1,-0.05273,4e-05,5.8241]
[1775628873974,51.63,71812.67,25.1,-0.05358,4e-05,5.89716]
[1775628877708,51.64,71811.9,25.1,-0.05361,4e-05,5.89977]
[1775628877802,51.64,71811.9,25.1,-0.05361,4e-05,5.89977]
[1775628877897,51.64,71811.24,25.1,-0.05364,4e-05,5.90198]
[1775628881175,51.64,71805.39,25.1,-0.05388,4e-05,5.92205]
[1775628881274,51.64,71802.37,25.1,-0.054,4e-05,5.93241]
[1775628884286,51.64,71801.74,25.1,-0.05402,4e-05,5.93443]
[1775628892426,51.64,71803.19,25.1,-0.05396,4e-05,5.92936]
[1775628899893,51.64,71807.36,25.1,-0.0538,4e-05,5.91524]
[1775628904928,51.64,71804.82,25.1,-0.05389,4e-05,5.92359]
[1775628911979,51.63,71799.87,25.1,-0.05408,4e-05,5.93964]
[1775628917015,51.63,71797.49,25.1,-0.05417,4e-05,5.94729]
[1775628922171,51.63,71798.2,25.1,-0.05414,4e-05,5.9448]
[1775628924064,51.63,71782.96,25.1,-0.05474,4e-05,5.99539]
[1775628929099,51.63,71779.65,25.1,-0.05486,4e-05,6.00574]
[1775628929749,51.63,71779.65,25.1,-0.05486,4e-05,6.00574]
[1775628930132,51.63,71779.65,25.1,-0.05486,4e-05,6.00574]
[1775628934868,51.63,71769.75,25.1,-0.05522,4e-05,6.03457]
[1775628938858,51.62,71769.7,25.1,-0.05521,4e-05,6.03414]
[1775628941536,51.62,71769.66,25.1,-0.05521,4e-05,6.03347]
[1775628947188,51.62,71769.6,25.1,-0.0552,4e-05,6.03267]
[1775628952259,51.61,71769.12,25.1,-0.0552,4e-05,6.03311]
[1775628954291,51.61,71765.88,25.1,-0.05533,4e-05,6.04382]
[1775628959309,51.61,71769.85,25.1,-0.05516,4e-05,6.0293]
[1775628964343,51.61,71768.62,25.1,-0.0552,4e-05,6.03248]
[1775628969379,51.6,71758.66,25.1,-0.05558,4e-05,6.06507]
[1775628969407,51.6,71758.66,25.1,-0.05558,4e-05,6.06507]
[1775628977436,51.6,71761.47,25.1,-0.05545,4e-05,6.05364]
[1775628982479,51.59,71764.56,25.1,-0.05531,4e-05,6.04231]
[1775628984674,51.59,71766.25,25.1,-0.05524,4e-05,6.03619]
[1775628989894,51.59,71770.49,25.1,-0.05506,4e-05,6.02115]
[1775628991534,51.59,71756.43,25.1,-0.05559,4e-05,6.06434]
[1775628996568,51.58,71758.86,25.1,-0.05548,4e-05,6.05492]
[1775629001604,51.58,71757.45,25.1,-0.05552,4e-05,6.05856]
[1775629002844,51.58,71757.45,25.1,-0.05552,4e-05,6.05856]
[1775629009659,51.57,71757.81,25.1,-0.05549,4e-05,6.05551]
[1775629014915,51.57,71756.38,25.1,-0.05553,4e-05,6.05942]
[1775629021744,51.56,71754.49,25.1,-0.05559,4e-05,6.06394]
[1775629028938,51.56,71755.47,25.1,-0.05554,4e-05,6.05991]
[1775629028981,51.56,71755.47,25.1,-0.05554,4e-05,6.05991]
[1775629030382,51.56,71755.19,25.1,-0.05554,4e-05,6.05969]
[1775629030397,51.56,71769.44,25.1,-0.05496,4e-05,6.01141]
[1775629032440,51.55,71757.69,25.1,-0.05543,4e-05,6.05066]
[1775629034173,51.55,71756.27,25.1,-0.05548,4e-05,6.05523]
[1775629036562,51.55,71756.07,25.1,-0.05548,4e-05,6.05523]
[1775629041884,51.55,71747.82,25.1,-0.0558,4e-05,6.08158]
[1775629046423,51.55,71747.82,25.1,-0.0558,4e-05,6.08158]
[1775629047426,51.54,71745.77,25.1,-0.05587,4e-05,6.08746]
[1775629047450,51.54,71743.4,25.1,-0.05596,4e-05,6.09522]
[1775629049366,51.54,71740.82,25.1,-0.05607,4e-05,6.10406]
[1775629049424,51.54,71739.46,25.1,-0.05612,4e-05,6.10873]
[1775629051256,51.54,71742.03,25.1,-0.05601,4e-05,6.0997]
[1775629051356,51.54,71742.2,25.1,-0.05598,4e-05,6.09528]
[1775629056491,51.54,71741.49,25.1,-0.05601,4e-05,6.09802]
[1775629057515,51.54,71741.36,25.1,-0.05601,4e-05,6.09853]
[1775629058208,51.54,71741.36,25.1,-0.05601,4e-05,6.09853]
[1775629058309,51.54,71739.62,25.1,-0.05608,4e-05,6.10415]
[1775629059637,51.54,71741.76,25.1,-0.05599,4e-05,6.09658]
[1775629060331,51.54,71742.37,25.1,-0.05597,4e-05,6.09458]
[1775629065369,51.54,71742.89,25.1,-0.05595,4e-05,6.09319]
[1775629068683,51.54,71742.8,25.1,-0.05596,4e-05,6.09372]
[1775629068779,51.54,71742.64,25.1,-0.05596,4e-05,6.09426]
[1775629070118,51.54,71742.64,25.1,-0.05596,4e-05,6.09426]
[1775629070341,51.54,71742.64,25.1,-0.05596,4e-05,6.09426]
[1775629070363,51.54,71742.85,25.1,-0.05596,4e-05,6.09402]
[1775629071491,51.54,71742.85,25.1,-0.05596,4e-05,6.09402]
[1775629071104,51.54,71754.5,25.1,-0.05549,4e-05,6.05428]
[1775629071614,51.54,71754.5,25.1,-0.05549,4e-05,6.05428]
[1775629071767,51.54,71754.5,25.1,-0.05549,4e-05,6.05428]
[1775629073882,51.54,71757.65,25.1,-0.05536,4e-05,6.04342]
[1775629078678,51.54,71763.41,25.1,-0.05512,4e-05,6.02303]
[1775629081049,51.54,71764.5,25.1,-0.05507,4e-05,6.01884]
[1775629081059,51.54,71764.5,25.1,-0.05507,4e-05,6.01884]
[1775629081178,51.53,71764.31,25.1,-0.05507,4e-05,6.01931]
[1775629081883,51.53,71764.31,25.1,-0.05507,4e-05,6.01931]
[1775629082274,51.53,71764.31,25.1,-0.05507,4e-05,6.01931]
[1775629083107,51.54,71764.49,25.1,-0.05507,4e-05,6.01886]
[1775629083192,51.54,71765.21,25.1,-0.05504,4e-05,6.0166]
[1775629088227,51.53,71765.95,25.1,-0.055,4e-05,6.0133]
[1775629092852,51.53,71773.81,25.1,-0.05468,4e-05,5.98634]
[1775629098297,51.53,71774.71,25.1,-0.05464,4e-05,5.98266]
[1775629104340,51.53,71773.36,25.1,-0.05468,4e-05,5.98653]
[1775629109698,51.53,71772.99,25.1,-0.0547,4e-05,5.98755]
[1775629115494,51.52,71762.2,25.1,-0.05508,4e-05,6.01922]
[1775629116075,51.52,71762.16,25.1,-0.05508,4e-05,6.01919]
[1775629116424,51.52,71761.61,25.1,-0.0551,4e-05,6.02088]
[1775629117567,51.52,71761.61,25.1,-0.0551,4e-05,6.02088]
[1775629118136,51.52,71761.21,25.1,-0.05512,4e-05,6.02238]
[1775629118437,51.52,71761.14,25.1,-0.05513,4e-05,6.02277]
[1775629123604,51.52,71765.15,25.1,-0.05496,4e-05,6.00845]
[1775629123682,51.52,71765.15,25.1,-0.05496,4e-05,6.00845]
[1775629130522,51.52,71774.74,25.1,-0.05457,4e-05,5.97544]
[1775629135288,51.52,71773.89,25.1,-0.05459,4e-05,5.97791]
[1775629137570,51.51,71788.14,25.1,-0.05403,4e-05,5.92998]
[1775629138983,51.51,71788.43,25.1,-0.05402,4e-05,5.92899]
[1775629140603,51.51,71794.58,25.1,-0.05377,4e-05,5.90846]
[1775629140604,51.51,71794.58,25.1,-0.05377,4e-05,5.90846]
[1775629140605,51.51,71794.58,25.1,-0.05377,4e-05,5.90846]
[1775629141076,51.51,71802.42,25.1,-0.05347,4e-05,5.88239]
[1775629142076,51.51,71812.27,25.1,-0.05309,4e-05,5.84978]
[1775629142612,51.51,71812.27,25.1,-0.05309,4e-05,5.84978]
[1775629142607,51.52,71823.02,25.1,-0.05267,4e-05,5.81436]
[1775629142855,51.52,71823.02,25.1,-0.05267,4e-05,5.81436]
[1775629143169,51.52,71823.02,25.1,-0.05267,4e-05,5.81436]
[1775629144574,51.52,71830.68,25.1,-0.05238,4e-05,5.78929]
[1775629144891,51.52,71833.2,25.1,-0.05228,4e-05,5.78121]
[1775629145047,51.52,71833.2,25.1,-0.05228,4e-05,5.78121]
[1775629147530,51.52,71834.63,25.1,-0.05223,4e-05,5.77673]
[1775629147676,51.52,71834.91,25.1,-0.05223,4e-05,5.77625]
[1775629147853,51.52,71834.91,25.1,-0.05223,4e-05,5.77625]
[1775629149109,51.52,71836.99,25.1,-0.05215,4e-05,5.76942]
[1775629149241,51.52,71836.99,25.1,-0.05215,4e-05,5.76942]
[1775629150213,51.52,71858.79,25.1,-0.05132,4e-05,5.69876]
[1775629151682,51.52,71864.7,25.1,-0.0511,4e-05,5.67976]
[1775629158025,51.53,71867.84,25.1,-0.05101,4e-05,5.67135]
[1775629160362,51.53,71886.76,25.1,-0.05032,4e-05,5.61174]
[1775629162974,51.54,71887.18,25.1,-0.05031,4e-05,5.61136]
[1775629165448,51.54,71887.7,25.1,-0.0503,4e-05,5.61066]
[1775629165500,51.54,71909.32,25.1,-0.04951,4e-05,5.54173]
[1775629167777,51.54,71910.68,25.1,-0.04947,4e-05,5.53799]
[1775629170252,51.55,71910.87,25.1,-0.04947,4e-05,5.53858]
[1775629172824,51.56,71890.52,25.1,-0.05022,4e-05,5.60285]
[1775629174824,51.56,71880.01,25.1,-0.05062,4e-05,5.63733]
[1775629180883,51.57,71873.91,25.1,-0.05088,4e-05,5.66014]
[1775629184913,51.57,71892.77,25.1,-0.0502,4e-05,5.60086]
[1775629189948,51.58,71887.0,25.1,-0.05045,4e-05,5.62228]
[1775629194984,51.59,71885.08,25.1,-0.05054,4e-05,5.63083]
[1775629200032,51.6,71884.1,25.1,-0.0506,4e-05,5.63614]
[1775629202691,51.6,71886.34,25.1,-0.05053,4e-05,5.62935]
[1775629203126,51.6,71890.94,25.1,-0.05036,4e-05,5.61497]
[1775629203512,51.6,71890.94,25.1,-0.05036,4e-05,5.61497]
[1775629203564,51.61,71876.85,25.1,-0.05089,4e-05,5.66093]
[1775629204212,51.61,71859.25,25.1,-0.05156,4e-05,5.7185]
[1775629205840,51.61,71861.09,25.1,-0.05149,4e-05,5.71281]
[1775629207538,51.61,71891.15,25.1,-0.05037,4e-05,5.61614]
[1775629209545,51.61,71903.67,25.1,-0.04992,4e-05,5.57688]
[1775629215049,51.62,71905.1,25.1,-0.04989,4e-05,5.5739]
[1775629217149,51.63,71904.09,25.1,-0.04995,4e-05,5.57929]
[1775629217972,51.63,71904.36,25.1,-0.04994,4e-05,5.57896]
[1775629223214,51.64,71898.74,25.1,-0.05019,4e-05,5.60004]
[1775629224646,51.64,71898.74,25.1,-0.05019,4e-05,5.60004]
[1775629224811,51.64,71898.66,25.1,-0.05019,4e-05,5.6008]
[1775629230263,51.65,71899.97,25.1,-0.05018,4e-05,5.59958]
[1775629233696,51.65,71899.9,25.1,-0.05016,4e-05,5.59739]
[1775629242346,51.67,71904.63,25.1,-0.05005,4e-05,5.58709]
[1775629247381,51.68,71901.59,25.1,-0.05019,4e-05,5.59939]
[1775629252418,51.69,71902.9,25.1,-0.05017,4e-05,5.59764]
[1775629257452,51.7,71901.97,25.1,-0.05023,4e-05,5.6031]
[1775629260408,51.7,71903.7,25.1,-0.05017,4e-05,5.5985]
[1775629265511,51.71,71913.12,25.1,-0.04986,4e-05,5.57149]
[1775629267999,51.72,71913.02,25.1,-0.04988,4e-05,5.57288]
[1775629273658,51.76,71917.58,25.1,-0.04985,4e-05,5.57113]
[1775629273801,51.76,71917.58,25.1,-0.04985,4e-05,5.57113]
[1775629279701,51.77,71917.93,25.1,-0.04988,4e-05,5.57306]
[1775629284735,51.78,71913.76,25.1,-0.05006,4e-05,5.5889]
[1775629289919,51.79,71922.21,25.1,-0.04977,4e-05,5.56395]
[1775629290000,51.79,71922.21,25.1,-0.04977,4e-05,5.56395]
[1775629291585,51.79,71922.58,25.1,-0.04977,4e-05,5.56384]
[1775629292881,51.8,71931.27,25.1,-0.04944,4e-05,5.53384]
[1775629295552,51.8,71927.43,25.1,-0.04958,4e-05,5.54664]
[1775629295601,51.8,71927.43,25.1,-0.04958,4e-05,5.54664]
[1775629296827,51.8,71941.48,25.1,-0.04909,4e-05,5.50373]
[1775629299472,51.81,71944.37,25.1,-0.049,4e-05,5.49579]
[1775629302328,51.82,71928.75,25.1,-0.04959,4e-05,5.54789]
[1775629304704,51.82,71927.83,25.1,-0.04963,4e-05,5.55082]
[1775629308912,51.83,71913.29,25.1,-0.0502,4e-05,5.60051]
[1775629312085,51.83,71907.95,25.1,-0.05041,4e-05,5.6186]
[1775629312146,51.83,71927.45,25.1,-0.0497,4e-05,5.55715]
[1775629313263,51.83,71927.45,25.1,-0.0497,4e-05,5.55715]
[1775629318983,51.85,71925.4,25.1,-0.04981,4e-05,5.56709]
[1775629320997,51.85,71913.75,25.1,-0.05025,4e-05,5.60539]
[1775629326033,51.86,71914.47,25.1,-0.05025,4e-05,5.60535]
[1775629331070,51.87,71910.19,25.1,-0.05044,4e-05,5.62128]
[1775629336110,51.88,71904.98,25.1,-0.05066,4e-05,5.64056]
[1775629341146,51.88,71897.32,25.1,-0.05096,4e-05,5.66679]
[1775629344166,51.89,71886.52,25.1,-0.05138,4e-05,5.70308]
[1775629349206,51.89,71877.43,25.1,-0.05174,4e-05,5.73387]
[1775629354241,51.9,71880.57,25.1,-0.05161,4e-05,5.72157]
[1775629359275,51.9,71893.23,25.1,-0.05115,4e-05,5.682]
[1775629364311,51.91,71883.98,25.1,-0.05151,4e-05,5.71341]
[1775629369346,51.91,71884.01,25.1,-0.05153,4e-05,5.71471]
[1775629374381,51.92,71883.01,25.1,-0.05158,4e-05,5.71934]
[1775629379889,51.92,71882.24,25.1,-0.05162,4e-05,5.72264]
[1775629385458,51.93,71883.73,25.1,-0.05158,4e-05,5.7199]
[1775629388734,51.93,71883.5,25.1,-0.0516,4e-05,5.72118]
[1775629394521,51.93,71888.66,25.1,-0.05143,4e-05,5.70646]
[1775629400565,51.94,71888.12,25.1,-0.05147,4e-05,5.70993]
[1775629403086,51.94,71917.64,25.1,-0.05037,4e-05,5.61553]
[1775629405606,51.95,71928.36,25.1,-0.04999,4e-05,5.58247]
[1775629407837,51.95,71927.24,25.1,-0.05004,4e-05,5.58653]
[1775629413665,51.96,71926.22,25.1,-0.05008,4e-05,5.58924]
[1775629416707,51.96,71918.33,25.1,-0.05039,4e-05,5.61585]
[1775629422725,51.97,71913.13,25.1,-0.05061,4e-05,5.63544]
[1775629427808,51.98,71904.19,25.1,-0.05096,4e-05,5.66566]
[1775629433037,51.98,71902.95,25.1,-0.05102,4e-05,5.67104]
[1775629438836,51.99,71897.99,25.1,-0.05124,4e-05,5.68969]
[1775629443871,52.0,71898.72,25.1,-0.05123,4e-05,5.68888]
[1775629448908,52.0,71899.4,25.1,-0.05122,4e-05,5.68822]
[1775629454949,52.01,71899.56,25.1,-0.05124,4e-05,5.68956]
[1775629459983,52.02,71898.47,25.1,-0.0513,4e-05,5.69459]
[1775629465019,52.02,71899.39,25.1,-0.05128,4e-05,5.6931]
[1775629465343,52.02,71899.39,25.1,-0.05128,4e-05,5.6931]
[1775629465957,52.02,71899.39,25.1,-0.05128,4e-05,5.6931]
[1775629472983,52.03,71900.98,25.1,-0.05124,4e-05,5.6895]
[1775629477625,52.03,71887.25,25.1,-0.05174,4e-05,5.73237]
[1775629484152,52.04,71884.34,25.1,-0.05187,4e-05,5.74339]
[1775629489186,52.04,71884.41,25.1,-0.05188,4e-05,5.74424]
[1775629494222,52.05,71886.81,25.1,-0.0518,4e-05,5.73756]
[1775629497243,52.05,71875.54,25.1,-0.05224,4e-05,5.7748]
[1775629502280,52.05,71873.94,25.1,-0.05231,4e-05,5.78108]
[1775629505178,52.05,71892.06,25.1,-0.05163,4e-05,5.72264]
[1775629506118,52.05,71903.65,25.1,-0.0512,4e-05,5.68541]
[1775629511277,52.06,71901.61,25.1,-0.05129,4e-05,5.69315]
[1775629516516,52.06,71894.84,25.1,-0.05156,4e-05,5.71662]
[1775629518192,52.06,71891.27,25.1,-0.0517,4e-05,5.72841]
[1775629522827,52.07,71879.9,25.1,-0.05214,4e-05,5.76642]
[1775629527914,52.07,71873.27,25.1,-0.0524,4e-05,5.7888]
[1775629528465,52.07,71856.33,25.1,-0.05305,4e-05,5.84437]
[1775629532139,52.07,71843.27,25.1,-0.05353,4e-05,5.88391]
[1775629538537,52.07,71852.05,25.1,-0.05319,4e-05,5.85516]
[1775629543572,52.07,71845.99,25.1,-0.05342,4e-05,5.87514]
[1775629548607,52.07,71841.43,25.1,-0.0536,4e-05,5.89011]
[1775629553742,52.07,71837.6,25.1,-0.05375,4e-05,5.90264]
[1775629560181,52.07,71829.97,25.1,-0.05404,4e-05,5.92735]
[1775629565725,52.07,71834.69,25.1,-0.05385,4e-05,5.91128]
[1775629570761,52.07,71828.89,25.1,-0.05407,4e-05,5.93011]
[1775629576336,52.07,71831.77,25.1,-0.05396,4e-05,5.92028]
[1775629581838,52.07,71829.67,25.1,-0.05403,4e-05,5.92669]
[1775629587405,52.07,71829.97,25.1,-0.05402,4e-05,5.92538]
[1775629592914,52.06,71832.8,25.1,-0.05387,4e-05,5.91201]
[1775629597950,52.06,71827.74,25.1,-0.05406,4e-05,5.9284]
[1775629602986,52.06,71830.14,25.1,-0.05397,4e-05,5.92006]
[1775629613020,52.06,71829.85,25.1,-0.05397,4e-05,5.92066]
[1775629615457,52.06,71828.72,25.1,-0.05401,4e-05,5.92403]
[1775629621361,52.06,71828.07,25.1,-0.05404,4e-05,5.92597]
[1775629621363,52.06,71828.07,25.1,-0.05404,4e-05,5.92597]
[1775629625619,52.06,71843.95,25.1,-0.05341,4e-05,5.87304]
[1775629626142,52.06,71843.95,25.1,-0.05341,4e-05,5.87304]
[1775629628159,52.06,71830.59,25.1,-0.05393,4e-05,5.91704]
[1775629633194,52.05,71831.55,25.1,-0.05389,4e-05,5.91358]
[1775629638230,52.05,71833.38,25.1,-0.05382,4e-05,5.90726]
[1775629646206,52.05,71832.65,25.1,-0.05384,4e-05,5.90945]
[1775629649375,52.05,71834.11,25.1,-0.05378,4e-05,5.90431]
[1775629653926,52.05,71834.74,25.1,-0.05373,4e-05,5.89855]
[1775629658368,52.05,71835.39,25.1,-0.0537,4e-05,5.89629]
[1775629663764,52.05,71839.27,25.1,-0.05355,4e-05,5.88333]
[1775629669190,52.05,71843.16,25.1,-0.0534,4e-05,5.87053]
[1775629674481,52.05,71842.92,25.1,-0.05341,4e-05,5.87136]
[1775629678556,52.05,71843.37,25.1,-0.05339,4e-05,5.8699]
[1775629678662,52.05,71843.37,25.1,-0.05339,4e-05,5.8699]
[1775629678685,52.05,71843.37,25.1,-0.05339,4e-05,5.8699]
[1775629679072,52.05,71843.37,25.1,-0.05339,4e-05,5.8699]
[1775629679207,52.05,71843.37,25.1,-0.05339,4e-05,5.8699]
[1775629679253,52.05,71843.37,25.1,-0.05339,4e-05,5.8699]
[1775629679377,52.05,71843.3,25.1,-0.05339,4e-05,5.87014]
[1775629679758,52.05,71843.3,25.1,-0.05339,4e-05,5.87014]
[1775629679839,52.05,71843.3,25.1,-0.05339,4e-05,5.87014]
[1775629680123,52.05,71812.99,25.1,-0.05458,4e-05,5.97085]
[1775629680625,52.05,71812.99,25.1,-0.05458,4e-05,5.97085]
[1775629681603,52.05,71814.46,25.1,-0.05453,4e-05,5.9663]
[1775629685142,52.06,71814.94,25.1,-0.05451,4e-05,5.96523]
[1775629689863,52.06,71814.31,25.1,-0.05455,4e-05,5.96819]
[1775629690243,52.06,71814.31,25.1,-0.05455,4e-05,5.96819]
[1775629692231,52.06,71828.64,25.1,-0.05399,4e-05,5.9211]
[1775629697255,52.06,71828.47,25.1,-0.05401,4e-05,5.92287]
[1775629703390,52.07,71827.7,25.1,-0.05406,4e-05,5.92663]
[1775629703399,52.07,71827.7,25.1,-0.05406,4e-05,5.92663]
[1775629703484,52.07,71827.39,25.1,-0.05408,4e-05,5.92837]
[1775629703536,52.07,71827.39,25.1,-0.05408,4e-05,5.92837]
[1775629707495,52.07,71827.39,25.1,-0.05407,4e-05,5.9282]
[1775629708062,52.07,71827.39,25.1,-0.05407,4e-05,5.9282]
[1775629708094,52.07,71827.39,25.1,-0.05407,4e-05,5.9282]
[1775629709511,52.07,71842.16,25.1,-0.0535,4e-05,5.87927]
[1775629715163,52.07,71848.68,25.1,-0.05322,4e-05,5.85434]
[1775629718796,52.07,71863.22,25.1,-0.05266,4e-05,5.80699]
[1775629722713,52.07,71866.73,25.1,-0.05253,4e-05,5.79588]
[1775629727860,52.07,71865.23,25.1,-0.0526,4e-05,5.80152]
[1775629732895,52.08,71861.38,25.1,-0.05275,4e-05,5.81462]
[1775629737930,52.08,71854.94,25.1,-0.053,4e-05,5.8361]
[1775629742966,52.08,71858.87,25.1,-0.05285,4e-05,5.82357]
[1775629750015,52.08,71859.55,25.1,-0.05284,4e-05,5.82194]
[1775629755050,52.08,71863.3,25.1,-0.0527,4e-05,5.81012]
[1775629760085,52.08,71863.48,25.1,-0.0527,4e-05,5.81004]
[1775629765120,52.09,71865.93,25.1,-0.05261,4e-05,5.80258]
[1775629770154,52.09,71860.74,25.1,-0.05281,4e-05,5.82009]
[1775629775254,52.09,71861.76,25.1,-0.05275,4e-05,5.81362]
[1775629776476,52.09,71861.73,25.1,-0.05275,4e-05,5.81381]
[1775629782239,52.09,71863.16,25.1,-0.0527,4e-05,5.80984]
[1775629788281,52.09,71862.38,25.1,-0.05274,4e-05,5.81297]
[1775629791954,52.09,71862.01,25.1,-0.05276,4e-05,5.81437]
[1775629800389,52.1,71861.23,25.1,-0.05279,4e-05,5.81736]
[1775629802381,52.1,71842.83,25.1,-0.05351,4e-05,5.87822]
[1775629807417,52.1,71850.94,25.1,-0.05319,4e-05,5.85163]
[1775629807670,52.1,71850.94,25.1,-0.05319,4e-05,5.85163]
[1775629813458,52.1,71850.26,25.1,-0.05322,4e-05,5.85405]
[1775629814120,52.1,71850.26,25.1,-0.05322,4e-05,5.85405]
[1775629819501,52.1,71846.31,25.1,-0.05338,4e-05,5.86708]
[1775629819871,52.1,71846.31,25.1,-0.05338,4e-05,5.86708]
[1775629825548,52.1,71843.4,25.1,-0.05349,4e-05,5.87668]
[1775629827744,52.1,71841.75,25.1,-0.05355,4e-05,5.88209]
[1775629828569,52.1,71828.47,25.1,-0.05407,4e-05,5.92583]
[1775629833604,52.1,71826.1,25.1,-0.05413,4e-05,5.92976]
[1775629835180,52.1,71826.1,25.1,-0.05413,4e-05,5.92976]
[1775629835698,52.1,71826.1,25.1,-0.05413,4e-05,5.92957]
[1775629837231,52.1,71826.45,25.1,-0.05411,4e-05,5.92832]
[1775629843399,52.09,71829.02,25.1,-0.054,4e-05,5.9193]
[1775629845337,52.09,71828.22,25.1,-0.05403,4e-05,5.92179]
[1775629845648,52.09,71828.22,25.1,-0.05403,4e-05,5.92179]
[1775629845691,52.09,71816.15,25.1,-0.05451,4e-05,5.96163]
[1775629846697,52.09,71805.12,25.1,-0.05494,4e-05,5.9981]
[1775629851699,52.09,71801.02,25.1,-0.05509,4e-05,6.01098]
[1775629851798,52.09,71801.02,25.1,-0.05509,4e-05,6.01098]
[1775629851813,52.09,71793.67,25.1,-0.05538,4e-05,6.03529]
[1775629853054,52.09,71793.67,25.1,-0.05538,4e-05,6.03529]
[1775629853110,52.09,71793.67,25.1,-0.05538,4e-05,6.03529]
[1775629853177,52.09,71793.67,25.1,-0.05538,4e-05,6.03529]
[1775629853533,52.09,71793.67,25.1,-0.05538,4e-05,6.03529]
[1775629853534,52.09,71791.01,25.1,-0.05549,4e-05,6.04428]
[1775629853751,52.09,71791.01,25.1,-0.05549,4e-05,6.04428]
[1775629853767,52.09,71791.01,25.1,-0.05549,4e-05,6.04428]
[1775629853851,52.09,71787.63,25.1,-0.05562,4e-05,6.05532]
[1775629859091,52.09,71783.22,25.1,-0.0558,4e-05,6.07018]
[1775629864824,52.09,71772.66,25.1,-0.05622,4e-05,6.10565]
[1775629869165,52.09,71776.05,25.1,-0.05608,4e-05,6.09414]
[1775629874894,52.09,71775.29,25.1,-0.05611,4e-05,6.09639]
[1775629879929,52.09,71774.19,25.1,-0.05615,4e-05,6.09986]
[1775629882249,52.09,71774.19,25.1,-0.05615,4e-05,6.09986]
[1775629887348,52.09,71766.68,25.1,-0.05645,4e-05,6.12482]
[1775629891145,52.08,71771.31,25.1,-0.05626,4e-05,6.1089]
[1775629892611,52.08,71771.27,25.1,-0.05623,4e-05,6.10542]
[1775629892853,52.08,71771.23,25.1,-0.05623,4e-05,6.1055]
[1775629893020,52.08,71771.42,25.1,-0.05622,4e-05,6.10481]
[1775629897048,52.08,71782.84,25.1,-0.05575,4e-05,6.06497]
[1775629902083,52.07,71774.36,25.1,-0.05607,4e-05,6.09182]
[1775629904271,52.07,71774.36,25.1,-0.05607,4e-05,6.09182]
[1775629911146,52.06,71767.51,25.1,-0.05631,4e-05,6.11153]
[1775629916180,52.06,71772.09,25.1,-0.0561,4e-05,6.09427]
[1775629921216,52.05,71783.37,25.1,-0.05563,4e-05,6.05466]
[1775629922307,52.05,71783.37,25.1,-0.05563,4e-05,6.05466]
[1775629928266,52.04,71787.05,25.1,-0.05546,4e-05,6.04032]
[1775629933303,52.04,71783.85,25.1,-0.05557,4e-05,6.0497]
[1775629938337,52.03,71783.99,25.1,-0.05555,4e-05,6.04784]
[1775629947401,52.02,71783.75,25.1,-0.05553,4e-05,6.04617]
[1775629952436,52.02,71779.99,25.1,-0.05563,4e-05,6.05387]
[1775629957477,52.01,71782.87,25.1,-0.0555,4e-05,6.04286]
[1775629958766,52.01,71782.87,25.1,-0.0555,4e-05,6.04286]
[1775629961031,52.01,71783.64,25.1,-0.05546,4e-05,6.03948]
[1775629961505,52.01,71802.56,25.1,-0.05471,4e-05,5.97607]
[1775629962512,52.01,71813.82,25.1,-0.05426,4e-05,5.93843]
[1775629967547,52.01,71819.71,25.1,-0.05403,4e-05,5.91843]
[1775629967938,52.01,71819.71,25.1,-0.05403,4e-05,5.91843]
[1775629973589,52.01,71819.05,25.1,-0.05405,4e-05,5.92026]
[1775629978624,52.01,71810.67,25.1,-0.05437,4e-05,5.94759]
[1775629982143,52.0,71811.39,25.1,-0.05434,4e-05,5.94486]
[1775629987687,52.0,71815.86,25.1,-0.05416,4e-05,5.9294]
[1775629992721,52.0,71815.59,25.1,-0.05416,4e-05,5.92986]
[1775629997758,52.0,71821.94,25.1,-0.05391,4e-05,5.90846]
[1775629998765,52.0,71832.87,25.1,-0.05348,4e-05,5.87236]
[1775630003800,52.0,71835.67,25.1,-0.05338,4e-05,5.86318]
[1775630008834,52.0,71834.58,25.1,-0.05342,4e-05,5.86686]
[1775630016891,52.0,71833.87,25.1,-0.05342,4e-05,5.86586]
[1775630021926,52.0,71834.54,25.1,-0.05339,4e-05,5.86375]
[1775630026960,52.0,71834.18,25.1,-0.05341,4e-05,5.86504]
[1775630027975,52.0,71834.18,25.1,-0.05341,4e-05,5.86504]
[1775630033003,52.0,71829.9,25.1,-0.05358,4e-05,5.87924]
[1775630038038,52.0,71830.0,25.1,-0.05357,4e-05,5.87887]
[1775630043663,52.0,71825.45,25.1,-0.05375,4e-05,5.89385]
[1775630049115,52.0,71816.22,25.1,-0.05411,4e-05,5.92401]
[1775630054149,52.0,71818.4,25.1,-0.05402,4e-05,5.91646]
[1775630059184,52.0,71811.49,25.1,-0.05428,4e-05,5.93899]
[1775630064220,52.0,71809.15,25.1,-0.05437,4e-05,5.94624]
[1775630070262,51.99,71809.44,25.1,-0.05435,4e-05,5.94462]
[1775630075296,51.99,71809.87,25.1,-0.0543,4e-05,5.93916]
[1775630080331,51.99,71804.77,25.1,-0.05449,4e-05,5.95551]
[1775630085367,51.99,71805.98,25.1,-0.05444,4e-05,5.95088]
[1775630090402,51.99,71806.2,25.1,-0.05442,4e-05,5.94956]
[1775630095436,51.98,71803.47,25.1,-0.05452,4e-05,5.95799]
[1775630101767,51.98,71804.45,25.1,-0.05448,4e-05,5.95447]
[1775630106868,51.98,71803.25,25.1,-0.05452,4e-05,5.95747]
[1775630112558,51.98,71806.97,25.1,-0.05436,4e-05,5.94425]
[1775630119606,51.97,71806.7,25.1,-0.05436,4e-05,5.9444]
[1775630124645,51.97,71806.3,25.1,-0.05437,4e-05,5.94519]
[1775630129834,51.97,71809.06,25.1,-0.05426,4e-05,5.93561]
[1775630137736,51.97,71821.93,25.1,-0.05372,4e-05,5.88918]
[1775630145791,51.97,71821.3,25.1,-0.05374,4e-05,5.89112]
[1775630155861,51.97,71820.05,25.1,-0.05379,4e-05,5.89504]
[1775630161905,51.97,71811.66,25.1,-0.05412,4e-05,5.9225]
[1775630166940,51.97,71811.81,25.1,-0.05411,4e-05,5.92165]
[1775630167401,51.97,71811.81,25.1,-0.05411,4e-05,5.92165]
[1775630168619,51.97,71812.49,25.1,-0.05408,4e-05,5.91933]
[1775630173989,51.96,71808.66,25.1,-0.05422,4e-05,5.93161]
[1775630179025,51.96,71809.67,25.1,-0.05418,4e-05,5.92777]
[1775630184060,51.96,71810.98,25.1,-0.05412,4e-05,5.92304]
[1775630189095,51.96,71811.26,25.1,-0.05411,4e-05,5.92175]
[1775630194130,51.96,71812.23,25.1,-0.05404,4e-05,5.91471]
[1775630199166,51.96,71816.79,25.1,-0.05386,4e-05,5.89938]
[1775630204201,51.96,71817.52,25.1,-0.05382,4e-05,5.89681]
[1775630210243,51.96,71817.96,25.1,-0.05381,4e-05,5.89518]
[1775630215279,51.96,71807.54,25.1,-0.05421,4e-05,5.92957]
[1775630220313,51.95,71800.34,25.1,-0.05449,4e-05,5.953]
[1775630227361,51.95,71800.84,25.1,-0.05446,4e-05,5.95051]
[1775630234410,51.95,71801.19,25.1,-0.05444,4e-05,5.94854]
[1775630239656,51.95,71801.48,25.1,-0.05442,4e-05,5.94725]
[1775630244964,51.95,71803.56,25.1,-0.05433,4e-05,5.93967]
[1775630247245,51.94,71809.54,25.1,-0.0541,4e-05,5.91957]
[1775630248765,51.94,71830.16,25.1,-0.05329,4e-05,5.85137]
[1775630249296,51.94,71830.16,25.1,-0.05329,4e-05,5.85137]
[1775630255558,51.94,71836.11,25.1,-0.05304,4e-05,5.82867]
[1775630260593,51.95,71830.76,25.1,-0.05325,4e-05,5.84664]
[1775630269656,51.95,71831.63,25.1,-0.05322,4e-05,5.84432]
[1775630278719,51.95,71831.32,25.1,-0.05324,4e-05,5.84586]
[1775630283755,51.95,71830.64,25.1,-0.05327,4e-05,5.84835]
[1775630288790,51.95,71840.76,25.1,-0.05288,4e-05,5.81538]
[1775630293825,51.95,71841.61,25.1,-0.05285,4e-05,5.81308]
[1775630298016,51.95,71843.02,25.1,-0.0528,4e-05,5.80878]
[1775630298104,51.95,71853.68,25.1,-0.05239,4e-05,5.77405]
[1775630302958,51.96,71856.85,25.1,-0.05228,4e-05,5.76434]
[1775630309705,51.96,71860.93,25.1,-0.05214,4e-05,5.75203]
[1775630309773,51.96,71860.93,25.1,-0.05214,4e-05,5.75203]
[1775630320012,51.97,71859.82,25.1,-0.05218,4e-05,5.7548]
[1775630325042,51.97,71856.59,25.1,-0.05231,4e-05,5.76628]
[1775630330078,51.98,71858.65,25.1,-0.05225,4e-05,5.76049]
[1775630332994,51.98,71858.61,25.1,-0.05225,4e-05,5.76081]
[1775630333004,51.98,71858.61,25.1,-0.05225,4e-05,5.76081]
[1775630335009,51.98,71854.09,25.1,-0.05243,4e-05,5.7761]
[1775630337670,51.98,71852.22,25.1,-0.0525,4e-05,5.78253]
[1775630343178,51.98,71838.55,25.1,-0.05304,4e-05,5.82832]
[1775630349220,51.99,71837.79,25.1,-0.05307,4e-05,5.83129]
[1775630354255,51.99,71833.24,25.1,-0.05325,4e-05,5.84648]
[1775630359290,51.99,71836.28,25.1,-0.05314,4e-05,5.83673]
[1775630368353,51.99,71837.42,25.1,-0.0531,4e-05,5.83358]
[1775630372366,51.99,71837.5,25.1,-0.0531,4e-05,5.83339]
[1775630373383,51.99,71837.65,25.1,-0.05307,4e-05,5.8296]
[1775630378426,51.99,71822.68,25.1,-0.05365,4e-05,5.87922]
[1775630381121,51.99,71818.26,25.1,-0.05382,4e-05,5.89383]
[1775630383174,51.99,71817.89,25.1,-0.05384,4e-05,5.89505]
[1775630388496,51.99,71809.44,25.1,-0.05416,4e-05,5.92254]
[1775630393532,51.99,71810.58,25.1,-0.05412,4e-05,5.91839]
[1775630398565,51.99,71809.64,25.1,-0.05415,4e-05,5.92116]
[1775630399327,51.99,71809.64,25.1,-0.05415,4e-05,5.92116]
[1775630407328,51.99,71809.7,25.1,-0.05414,4e-05,5.92074]
[1775630407364,51.99,71809.7,25.1,-0.05414,4e-05,5.92074]
[1775630409074,51.99,71809.87,25.1,-0.05413,4e-05,5.91975]
[1775630409728,51.99,71809.87,25.1,-0.05413,4e-05,5.91967]
[1775630416692,51.98,71811.11,25.1,-0.05408,4e-05,5.91501]
[1775630419947,51.98,71799.15,25.1,-0.05454,4e-05,5.95449]
[1775630421252,51.98,71799.15,25.1,-0.05454,4e-05,5.95449]
[1775630426262,51.98,71797.02,25.1,-0.05462,4e-05,5.96082]
[1775630432807,51.98,71794.14,25.1,-0.05469,4e-05,5.96592]
[1775630437842,51.97,71789.51,25.1,-0.05487,4e-05,5.98055]
[1775630442877,51.97,71791.39,25.1,-0.05478,4e-05,5.97348]
[1775630447912,51.97,71794.95,25.1,-0.05463,4e-05,5.96085]
[1775630454961,51.96,71788.42,25.1,-0.05488,4e-05,5.98153]
[1775630460148,51.96,71788.42,25.1,-0.05488,4e-05,5.98153]
[1775630466008,51.96,71784.6,25.1,-0.05501,4e-05,5.99244]
[1775630468212,51.96,71784.64,25.1,-0.055,4e-05,5.99193]
[1775630474094,51.95,71794.84,25.1,-0.05459,4e-05,5.95681]
[1775630479129,51.95,71796.07,25.1,-0.05453,4e-05,5.95208]
[1775630484164,51.95,71791.03,25.1,-0.05472,4e-05,5.96822]
[1775630489224,51.95,71791.35,25.1,-0.0547,4e-05,5.96643]
[1775630494243,51.94,71788.22,25.1,-0.05479,4e-05,5.97257]
[1775630499277,51.94,71790.53,25.1,-0.05469,4e-05,5.96414]
[1775630504313,51.94,71793.17,25.1,-0.05457,4e-05,5.95469]
[1775630509348,51.94,71793.66,25.1,-0.05455,4e-05,5.95233]
[1775630515060,51.93,71794.09,25.1,-0.05453,4e-05,5.95054]
[1775630525460,51.93,71793.79,25.1,-0.05452,4e-05,5.95002]
[1775630532510,51.93,71794.75,25.1,-0.05447,4e-05,5.94605]
[1775630537544,51.92,71795.0,25.1,-0.05446,4e-05,5.94468]
[1775630542578,51.92,71801.37,25.1,-0.0542,4e-05,5.92307]
[1775630548621,51.92,71804.76,25.1,-0.05406,4e-05,5.91141]
[1775630550861,51.92,71809.91,25.1,-0.05386,4e-05,5.89429]
[1775630557684,51.92,71818.63,25.1,-0.05349,4e-05,5.86204]
[1775630567754,51.92,71816.63,25.1,-0.05357,4e-05,5.86889]
[1775630572796,51.92,71815.71,25.1,-0.05361,4e-05,5.872]
[1775630579845,51.92,71817.33,25.1,-0.05355,4e-05,5.8668]
[1775630585194,51.92,71809.88,25.1,-0.05384,4e-05,5.89147]
[1775630585668,51.92,71802.98,25.1,-0.05411,4e-05,5.91432]
[1775630590867,51.92,71793.48,25.1,-0.05448,4e-05,5.94548]
[1775630597315,51.92,71795.22,25.1,-0.05441,4e-05,5.93927]
[1775630598357,51.92,71795.69,25.1,-0.05438,4e-05,5.93742]
[1775630604014,51.92,71792.17,25.1,-0.05452,4e-05,5.94847]
[1775630609048,51.92,71796.34,25.1,-0.05434,4e-05,5.93409]
[1775630614266,51.91,71796.66,25.1,-0.0543,4e-05,5.92916]
[1775630620125,51.91,71797.64,25.1,-0.05425,4e-05,5.92534]
[1775630626213,51.91,71797.91,25.1,-0.05424,4e-05,5.92415]
[1775630634223,51.91,71799.36,25.1,-0.05417,4e-05,5.91865]
[1775630635042,51.91,71799.36,25.1,-0.05417,4e-05,5.91865]
[1775630635059,51.91,71799.36,25.1,-0.05417,4e-05,5.91865]
[1775630644293,51.91,71796.94,25.1,-0.05426,4e-05,5.92602]
[1775630650336,51.91,71800.19,25.1,-0.05413,4e-05,5.91481]
[1775630660406,51.9,71800.31,25.1,-0.05412,4e-05,5.91385]
[1775630665441,51.9,71802.32,25.1,-0.05404,4e-05,5.90692]
[1775630675511,51.9,71801.65,25.1,-0.05403,4e-05,5.90513]
[1775630680546,51.9,71809.04,25.1,-0.05374,4e-05,5.88063]
[1775630687664,51.9,71809.14,25.1,-0.05373,4e-05,5.8803]
[1775630692432,51.9,71808.13,25.1,-0.05377,4e-05,5.88363]
[1775630697668,51.9,71811.29,25.1,-0.05365,4e-05,5.87318]
[1775630702703,51.9,71814.52,25.1,-0.05352,4e-05,5.86258]
[1775630707737,51.9,71809.11,25.1,-0.05374,4e-05,5.88057]
[1775630709454,51.9,71809.11,25.1,-0.05374,4e-05,5.88057]
[1775630710937,51.9,71797.0,25.1,-0.05421,4e-05,5.9207]
[1775630712856,51.9,71793.48,25.1,-0.05435,4e-05,5.93227]
[1775630718815,51.9,71800.96,25.1,-0.05405,4e-05,5.90693]
[1775630723496,51.9,71800.96,25.1,-0.05405,4e-05,5.90693]
[1775630729896,51.9,71801.3,25.1,-0.05403,4e-05,5.9053]
[1775630731981,51.9,71801.27,25.1,-0.05403,4e-05,5.90535]
[1775630737953,51.9,71801.6,25.1,-0.05399,4e-05,5.90048]
[1775630742988,51.9,71806.99,25.1,-0.05377,4e-05,5.88248]
[1775630745007,51.9,71788.49,25.1,-0.0545,4e-05,5.94381]
[1775630745782,51.9,71788.49,25.1,-0.0545,4e-05,5.94381]
[1775630751960,51.89,71787.6,25.1,-0.05453,4e-05,5.94641]
[1775630758093,51.89,71795.37,25.1,-0.05421,4e-05,5.91974]
[1775630763128,51.89,71798.1,25.1,-0.0541,4e-05,5.91038]
[1775630768162,51.89,71810.2,25.1,-0.05363,4e-05,5.87015]
[1775630774205,51.89,71813.9,25.1,-0.05348,4e-05,5.85806]
[1775630779240,51.89,71818.62,25.1,-0.0533,4e-05,5.84271]
[1775630785594,51.89,71816.35,25.1,-0.05339,4e-05,5.85031]
[1775630793338,51.89,71816.34,25.1,-0.05337,4e-05,5.8474]
[1775630799380,51.89,71814.6,25.1,-0.05344,4e-05,5.85343]
[1775630804417,51.89,71806.86,25.1,-0.05375,4e-05,5.87913]
[1775630809452,51.89,71809.31,25.1,-0.05365,4e-05,5.87104]
[1775630814486,51.89,71811.77,25.1,-0.05356,4e-05,5.863]
[1775630819525,51.9,71816.42,25.1,-0.05338,4e-05,5.84785]
[1775630826914,51.9,71816.77,25.1,-0.05336,4e-05,5.84684]
[1775630833383,51.9,71814.78,25.1,-0.05345,4e-05,5.8538]
[1775630838660,51.9,71813.06,25.1,-0.05352,4e-05,5.85978]
[1775630841639,51.9,71813.06,25.1,-0.05352,4e-05,5.85978]
[1775630848730,51.9,71812.36,25.1,-0.05355,4e-05,5.86242]
[1775630854772,51.9,71810.84,25.1,-0.05358,4e-05,5.8641]
[1775630859437,51.9,71805.06,25.1,-0.05381,4e-05,5.88326]
[1775630864842,51.9,71810.97,25.1,-0.05358,4e-05,5.86376]
[1775630870591,51.9,71810.73,25.1,-0.05359,4e-05,5.86465]
[1775630876926,51.9,71808.95,25.1,-0.05366,4e-05,5.87067]
[1775630885289,51.9,71809.28,25.1,-0.05365,4e-05,5.86963]
[1775630891024,51.9,71806.74,25.1,-0.05375,4e-05,5.87815]
[1775630897065,51.9,71806.44,25.1,-0.05376,4e-05,5.87914]
[1775630902101,51.9,71807.48,25.1,-0.05372,4e-05,5.8757]
[1775630908477,51.9,71807.46,25.1,-0.05372,4e-05,5.87578]
[1775630914360,51.9,71807.29,25.1,-0.0537,4e-05,5.87287]
[1775630920903,51.9,71806.7,25.1,-0.05372,4e-05,5.87484]
[1775630924746,51.9,71809.87,25.1,-0.0536,4e-05,5.86439]
[1775630924763,51.9,71809.87,25.1,-0.0536,4e-05,5.86439]
[1775630924990,51.9,71810.05,25.1,-0.05359,4e-05,5.86383]
[1775630926828,51.9,71810.05,25.1,-0.05359,4e-05,5.86383]
[1775630926890,51.9,71810.05,25.1,-0.05359,4e-05,5.86383]
[1775630931210,51.9,71812.25,25.1,-0.0535,4e-05,5.8567]
[1775630938137,51.9,71821.75,25.1,-0.05314,4e-05,5.82568]
[1775630938196,51.9,71821.75,25.1,-0.05314,4e-05,5.82568]
[1775630940006,51.91,71821.77,25.1,-0.05314,4e-05,5.82595]
[1775630941495,51.91,71821.78,25.1,-0.05314,4e-05,5.826]
[1775630947416,51.91,71817.39,25.1,-0.05332,4e-05,5.84094]
[1775630952452,51.91,71812.4,25.1,-0.05352,4e-05,5.85768]
[1775630955967,51.91,71810.67,25.1,-0.05358,4e-05,5.86348]
[1775630961518,51.91,71799.72,25.1,-0.05401,4e-05,5.89966]
[1775630966553,51.91,71790.8,25.1,-0.05436,4e-05,5.92902]
[1775630970687,51.91,71790.81,25.1,-0.05436,4e-05,5.92874]
[1775630974471,51.91,71790.38,25.1,-0.05434,4e-05,5.92631]
[1775630980128,51.9,71790.08,25.1,-0.05435,4e-05,5.92707]
[1775630985475,51.9,71784.93,25.1,-0.05455,4e-05,5.94352]
[1775630985692,51.9,71784.93,25.1,-0.05455,4e-05,5.94352]
[1775630985726,51.9,71784.93,25.1,-0.05455,4e-05,5.94352]
[1775630986388,51.9,71776.32,25.1,-0.05489,4e-05,5.97212]
[1775630987682,51.9,71768.26,25.1,-0.05521,4e-05,5.99896]
[1775630988052,51.9,71765.43,25.1,-0.05532,4e-05,6.00829]
[1775630992736,51.9,71765.38,25.1,-0.05531,4e-05,6.00763]
[1775630994057,51.9,71761.01,25.1,-0.05548,4e-05,6.02187]
[1775631000508,51.89,71760.27,25.1,-0.0555,4e-05,6.0232]
[1775631002276,51.89,71760.31,25.1,-0.05549,4e-05,6.0226]
[1775631007844,51.89,71754.2,25.1,-0.05572,4e-05,6.04144]
[1775631011503,51.88,71754.79,25.1,-0.05568,4e-05,6.03866]
[1775631014345,51.88,71761.33,25.1,-0.05541,4e-05,6.01569]
[1775631016424,51.88,71765.78,25.1,-0.05523,4e-05,6.00035]
[1775631018921,51.88,71787.04,25.1,-0.05437,4e-05,5.92882]
[1775631025970,51.87,71790.74,25.1,-0.05422,4e-05,5.91598]
[1775631032012,51.87,71788.55,25.1,-0.05427,4e-05,5.91937]
[1775631035803,51.87,71786.86,25.1,-0.05434,4e-05,5.92486]
[1775631041867,51.87,71779.39,25.1,-0.05463,4e-05,5.9492]
[1775631047049,51.87,71777.5,25.1,-0.0547,4e-05,5.95482]
[1775631049550,51.87,71777.27,25.1,-0.0547,4e-05,5.95535]
[1775631054877,51.87,71776.29,25.1,-0.05474,4e-05,5.95838]
[1775631060675,51.86,71770.13,25.1,-0.05497,4e-05,5.97773]
[1775631064730,51.86,71766.91,25.1,-0.05509,4e-05,5.98787]
[1775631066401,51.86,71762.15,25.1,-0.05528,4e-05,6.00347]
[1775631072292,51.85,71755.79,25.1,-0.05552,4e-05,6.02327]
[1775631074447,51.85,71752.19,25.1,-0.05566,4e-05,6.03514]
[1775631076320,51.85,71729.87,25.1,-0.05655,4e-05,6.10975]
[1775631079978,51.85,71734.62,25.1,-0.05635,4e-05,6.09296]
[1775631085904,51.84,71740.18,25.1,-0.0561,4e-05,6.07216]
[1775631088555,51.84,71739.98,25.1,-0.0561,4e-05,6.07222]
[1775631094886,51.83,71742.7,25.1,-0.05594,4e-05,6.05736]
[1775631094958,51.83,71742.7,25.1,-0.05594,4e-05,6.05736]
[1775631097466,51.83,71759.73,25.1,-0.05524,4e-05,5.99898]
[1775631103509,51.82,71759.67,25.1,-0.05523,4e-05,5.99804]
[1775631106893,51.82,71759.67,25.1,-0.05523,4e-05,5.99804]
[1775631112023,51.82,71751.23,25.1,-0.05555,4e-05,6.02491]
[1775631119621,51.81,71749.66,25.1,-0.05559,4e-05,6.02836]
[1775631124711,51.81,71751.85,25.1,-0.05549,4e-05,6.02006]
[1775631128946,51.81,71749.81,25.1,-0.05557,4e-05,6.02603]
[1775631134726,51.8,71750.36,25.1,-0.05552,4e-05,6.02256]
[1775631139761,51.8,71753.7,25.1,-0.05538,4e-05,6.01024]
[1775631142846,51.79,71754.03,25.1,-0.05536,4e-05,6.00872]
[1775631148824,51.79,71753.52,25.1,-0.05536,4e-05,6.00904]
[1775631153506,51.79,71753.36,25.1,-0.05533,4e-05,6.00523]
[1775631158895,51.78,71749.91,25.1,-0.05546,4e-05,6.01564]
[1775631163929,51.78,71753.58,25.1,-0.0553,4e-05,6.00228]
[1775631166502,51.78,71753.8,25.1,-0.05528,4e-05,6.00116]
[1775631171986,51.77,71752.79,25.1,-0.05531,4e-05,6.00343]
[1775631177990,51.77,71751.13,25.1,-0.05537,4e-05,6.00825]
[1775631178978,51.77,71749.93,25.1,-0.05541,4e-05,6.01189]
[1775631184071,51.77,71748.42,25.1,-0.05546,4e-05,6.01571]
[1775631186299,51.76,71749.1,25.1,-0.05543,4e-05,6.013]
[1775631192127,51.76,71751.6,25.1,-0.05531,4e-05,6.00325]
[1775631197162,51.76,71746.51,25.1,-0.0555,4e-05,6.01939]
[1775631202197,51.75,71744.83,25.1,-0.05556,4e-05,6.02397]
[1775631204574,51.75,71744.97,25.1,-0.05555,4e-05,6.02328]
[1775631208500,51.75,71743.82,25.1,-0.05559,4e-05,6.02627]
[1775631210547,51.75,71743.21,25.1,-0.05561,4e-05,6.02788]
[1775631214852,51.74,71741.29,25.1,-0.05564,4e-05,6.02989]
[1775631220910,51.74,71740.55,25.1,-0.05566,4e-05,6.03102]
[1775631227160,51.74,71740.53,25.1,-0.05565,4e-05,6.03039]
[1775631228916,51.73,71739.02,25.1,-0.0557,4e-05,6.03434]
[1775631234424,51.73,71740.72,25.1,-0.05561,4e-05,6.02691]
[1775631239458,51.72,71739.71,25.1,-0.05564,4e-05,6.0292]
[1775631241157,51.72,71739.87,25.1,-0.05563,4e-05,6.02843]
[1775631241168,51.72,71739.87,25.1,-0.05563,4e-05,6.02843]
[1775631245454,51.72,71742.38,25.1,-0.05552,4e-05,6.0191]
[1775631247156,51.72,71729.38,25.1,-0.05604,4e-05,6.06258]
[1775631251701,51.71,71727.76,25.1,-0.05609,4e-05,6.06698]
[1775631255672,51.71,71733.62,25.1,-0.05584,4e-05,6.04606]
[1775631261615,51.7,71732.47,25.1,-0.05587,4e-05,6.04819]
[1775631266572,51.7,71732.23,25.1,-0.05587,4e-05,6.04874]
[1775631271684,51.7,71731.85,25.1,-0.05583,4e-05,6.04419]
[1775631277233,51.69,71731.76,25.1,-0.05582,4e-05,6.0435]
[1775631282500,51.69,71733.15,25.1,-0.05575,4e-05,6.03759]
[1775631287700,51.68,71732.75,25.1,-0.05575,4e-05,6.03753]
[1775631287741,51.68,71732.75,25.1,-0.05575,4e-05,6.03753]
[1775631293546,51.68,71732.15,25.1,-0.05576,4e-05,6.03839]
[1775631296232,51.68,71732.82,25.1,-0.05572,4e-05,6.03518]
[1775631296247,51.68,71732.82,25.1,-0.05572,4e-05,6.03518]
[1775631296351,51.68,71732.82,25.1,-0.05572,4e-05,6.03518]
[1775631296795,51.68,71732.82,25.1,-0.05572,4e-05,6.03518]
[1775631296835,51.68,71732.82,25.1,-0.05572,4e-05,6.03518]
[1775631297001,51.67,71750.8,25.1,-0.055,4e-05,5.9744]
[1775631297871,51.67,71765.99,25.1,-0.05439,4e-05,5.92331]
[1775631299263,51.67,71766.85,25.1,-0.05435,4e-05,5.9203]
[1775631300436,51.67,71765.71,25.1,-0.0544,4e-05,5.92406]
[1775631302355,51.67,71757.21,25.1,-0.05474,4e-05,5.95239]
[1775631304847,51.67,71756.27,25.1,-0.05477,4e-05,5.95537]
[1775631305420,51.67,71756.2,25.1,-0.05477,4e-05,5.9555]
[1775631305815,51.67,71756.2,25.1,-0.05477,4e-05,5.9555]
[1775631310963,51.67,71754.71,25.1,-0.05482,4e-05,5.95987]
[1775631315998,51.67,71740.1,25.1,-0.0554,4e-05,6.00834]
[1775631319987,51.67,71735.79,25.1,-0.05557,4e-05,6.02232]
[1775631325063,51.66,71737.3,25.1,-0.0555,4e-05,6.01598]
[1775631330097,51.66,71741.28,25.1,-0.05532,4e-05,6.00158]
[1775631335132,51.65,71735.25,25.1,-0.05553,4e-05,6.01748]
[1775631340166,51.65,71734.24,25.1,-0.05556,4e-05,6.01989]
[1775631346209,51.65,71735.29,25.1,-0.0555,4e-05,6.01514]
[1775631351244,51.64,71734.14,25.1,-0.05553,4e-05,6.01783]
[1775631352413,51.64,71734.14,25.1,-0.05553,4e-05,6.01783]
[1775631359300,51.64,71735.88,25.1,-0.05544,4e-05,6.0104]
[1775631365342,51.63,71734.84,25.1,-0.05547,4e-05,6.01278]
[1775631370377,51.63,71734.04,25.1,-0.05549,4e-05,6.01453]
[1775631375624,51.63,71735.91,25.1,-0.05541,4e-05,6.00745]
[1775631375893,51.63,71735.91,25.1,-0.05541,4e-05,6.00745]
[1775631381455,51.62,71735.46,25.1,-0.05541,4e-05,6.0077]
[1775631386679,51.62,71735.06,25.1,-0.05542,4e-05,6.00832]
[1775631387450,51.62,71734.96,25.1,-0.05542,4e-05,6.00847]
[1775631392660,51.62,71732.63,25.1,-0.05548,4e-05,6.01187]
[1775631398800,51.61,71730.84,25.1,-0.05554,4e-05,6.01675]
[1775631404399,51.61,71732.07,25.1,-0.05547,4e-05,6.01143]
[1775631410109,51.61,71731.5,25.1,-0.05548,4e-05,6.01242]
[1775631415693,51.6,71727.71,25.1,-0.05562,4e-05,6.02388]
[1775631419755,51.6,71727.86,25.1,-0.05561,4e-05,6.02276]
[1775631425763,51.59,71729.29,25.1,-0.05553,4e-05,6.0165]
[1775631430797,51.59,71731.19,25.1,-0.05545,4e-05,6.00913]
[1775631436338,51.59,71731.16,25.1,-0.05544,4e-05,6.00869]
[1775631442882,51.58,71732.15,25.1,-0.05538,4e-05,6.00374]
[1775631449164,51.58,71732.74,25.1,-0.05536,4e-05,6.00158]
[1775631455973,51.58,71731.84,25.1,-0.05534,4e-05,5.99907]
[1775631463190,51.57,71732.04,25.1,-0.05533,4e-05,5.99791]
[1775631463272,51.57,71732.04,25.1,-0.05533,4e-05,5.99791]
[1775631464460,51.57,71732.2,25.1,-0.05531,4e-05,5.99656]
[1775631471581,51.57,71733.14,25.1,-0.05526,4e-05,5.99276]
[1775631477480,51.57,71733.14,25.1,-0.05526,4e-05,5.99215]
[1775631481382,51.56,71733.76,25.1,-0.05522,4e-05,5.98901]
[1775631487193,51.56,71734.81,25.1,-0.05516,4e-05,5.98433]
[1775631494779,51.56,71734.18,25.1,-0.05518,4e-05,5.98604]
[1775631500284,51.55,71734.64,25.1,-0.05515,4e-05,5.9831]
[1775631505319,51.55,71734.85,25.1,-0.05513,4e-05,5.98171]
[1775631510354,51.55,71740.8,25.1,-0.05489,4e-05,5.96107]
[1775631520424,51.54,71737.03,25.1,-0.055,4e-05,5.96915]
[1775631525459,51.54,71737.24,25.1,-0.05498,4e-05,5.9679]
[1775631526467,51.54,71737.24,25.1,-0.05498,4e-05,5.9679]
[1775631532223,51.54,71737.24,25.1,-0.05498,4e-05,5.96779]
[1775631535562,51.54,71736.46,25.1,-0.055,4e-05,5.96954]
[1775631541577,51.54,71730.6,25.1,-0.05523,4e-05,5.98849]
[1775631547392,51.53,71729.29,25.1,-0.05528,4e-05,5.99235]
[1775631555675,51.53,71729.26,25.1,-0.05526,4e-05,5.99098]
[1775631557811,51.53,71729.24,25.1,-0.05526,4e-05,5.9909]
[1775631559112,51.53,71729.27,25.1,-0.05526,4e-05,5.99065]
[1775631564743,51.53,71729.42,25.1,-0.05524,4e-05,5.98913]
[1775631569187,51.52,71728.9,25.1,-0.05525,4e-05,5.99045]
[1775631574475,51.52,71729.16,25.1,-0.05521,4e-05,5.98531]
[1775631579849,51.52,71727.4,25.1,-0.05526,4e-05,5.99024]
[1775631585830,51.52,71730.38,25.1,-0.05514,4e-05,5.9795]
[1775631592095,51.51,71731.33,25.1,-0.05509,4e-05,5.97554]
[1775631597132,51.51,71733.74,25.1,-0.05498,4e-05,5.96683]
[1775631597701,51.51,71735.28,25.1,-0.05492,4e-05,5.96153]
[1775631598491,51.51,71735.28,25.1,-0.05492,4e-05,5.96153]
[1775631598693,51.51,71735.8,25.1,-0.0549,4e-05,5.95967]
[1775631604019,51.51,71739.24,25.1,-0.05476,4e-05,5.94758]
[1775631604845,51.51,71739.24,25.1,-0.05476,4e-05,5.94758]
[1775631607040,51.51,71724.51,25.1,-0.05535,4e-05,5.99699]
[1775631612034,51.51,71722.28,25.1,-0.05543,4e-05,6.00396]
[1775631612074,51.5,71720.61,25.1,-0.0555,4e-05,6.00945]
[1775631617222,51.51,71712.36,25.1,-0.05584,4e-05,6.03815]
[1775631623152,51.51,71708.46,25.1,-0.05601,4e-05,6.05229]
[1775631631208,51.51,71708.64,25.1,-0.05598,4e-05,6.04904]
[1775631636243,51.52,71714.15,25.1,-0.05577,4e-05,6.03099]
[1775631641479,51.52,71714.11,25.1,-0.05577,4e-05,6.03143]
[1775631649334,51.52,71716.0,25.1,-0.05571,4e-05,6.0267]
[1775631654370,51.53,71717.1,25.1,-0.05568,4e-05,6.02375]
[1775631660412,51.53,71717.07,25.1,-0.05569,4e-05,6.02482]
[1775631666462,51.53,71715.87,25.1,-0.05575,4e-05,6.02981]
[1775631671497,51.53,71711.65,25.1,-0.05593,4e-05,6.04479]
[1775631675525,51.54,71700.53,25.1,-0.05639,4e-05,6.08309]
[1775631681401,51.54,71693.63,25.1,-0.05668,4e-05,6.10681]
[1775631682579,51.54,71676.92,25.1,-0.05737,4e-05,6.16413]
[1775631687869,51.54,71674.7,25.1,-0.05746,4e-05,6.1714]
[1775631692872,51.53,71672.31,25.1,-0.05752,4e-05,6.17561]
[1775631698413,51.53,71675.42,25.1,-0.05739,4e-05,6.16454]
[1775631703413,51.53,71679.22,25.1,-0.05723,4e-05,6.15117]
[1775631709768,51.53,71679.4,25.1,-0.05722,4e-05,6.15016]
[1775631714803,51.53,71689.87,25.1,-0.05678,4e-05,6.11414]
[1775631719839,51.53,71692.93,25.1,-0.05665,4e-05,6.10376]
[1775631722977,51.53,71680.98,25.1,-0.05715,4e-05,6.14474]
[1775631728312,51.53,71679.64,25.1,-0.0572,4e-05,6.14923]
[1775631729910,51.53,71697.5,25.1,-0.05646,4e-05,6.08805]
[1775631731041,51.53,71708.49,25.1,-0.05601,4e-05,6.05067]
[1775631736959,51.53,71707.41,25.1,-0.05607,4e-05,6.05513]
[1775631741994,51.53,71701.12,25.1,-0.05633,4e-05,6.07708]
[1775631747029,51.54,71695.63,25.1,-0.05656,4e-05,6.09614]
[1775631752063,51.54,71700.09,25.1,-0.05635,4e-05,6.07757]
[1775631757099,51.54,71700.37,25.1,-0.05634,4e-05,6.077]
[1775631760120,51.54,71685.53,25.1,-0.05696,4e-05,6.12788]
[1775631765160,51.54,71680.23,25.1,-0.05718,4e-05,6.14601]
[1775631771161,51.54,71679.84,25.1,-0.05719,4e-05,6.14717]
[1775631774690,51.54,71679.36,25.1,-0.05721,4e-05,6.14862]
[1775631774694,51.54,71679.36,25.1,-0.05721,4e-05,6.14862]
[1775631774787,51.54,71679.36,25.1,-0.05721,4e-05,6.14858]
[1775631781268,51.54,71675.76,25.1,-0.05738,4e-05,6.16256]
[1775631786303,51.55,71674.05,25.1,-0.05746,4e-05,6.16971]
[1775631788158,51.55,71671.99,25.1,-0.05755,4e-05,6.17705]
[1775631788316,51.55,71671.98,25.1,-0.05756,4e-05,6.17733]
[1775631789849,51.55,71672.77,25.1,-0.05752,4e-05,6.17448]
[1775631790331,51.55,71673.81,25.1,-0.05748,4e-05,6.17078]
[1775631795366,51.55,71674.77,25.1,-0.05745,4e-05,6.16873]
[1775631800401,51.56,71672.65,25.1,-0.05756,4e-05,6.17724]
[1775631805440,51.56,71674.81,25.1,-0.05748,4e-05,6.17099]
[1775631810474,51.56,71672.5,25.1,-0.05759,4e-05,6.18009]
[1775631818531,51.57,71670.23,25.1,-0.05768,4e-05,6.18611]
[1775631823566,51.57,71671.56,25.1,-0.05763,4e-05,6.18261]
[1775631826587,51.58,71653.46,25.1,-0.0584,4e-05,6.24568]
[1775631831622,51.58,71654.47,25.1,-0.05836,4e-05,6.24277]
[1775631836841,51.58,71655.39,25.1,-0.05833,4e-05,6.2401]
[1775631841890,51.58,71653.8,25.1,-0.05841,4e-05,6.24637]
[1775631841968,51.58,71653.8,25.1,-0.05841,4e-05,6.24649]
[1775631847058,51.59,71650.63,25.1,-0.05856,4e-05,6.25924]
[1775631848381,51.59,71651.04,25.1,-0.05855,4e-05,6.25826]
[1775631848741,51.59,71655.66,25.1,-0.05836,4e-05,6.24271]
[1775631853777,51.6,71666.93,25.1,-0.0579,4e-05,6.20473]
[1775631855807,51.6,71666.99,25.1,-0.0579,4e-05,6.2047]
[1775631856149,51.6,71666.99,25.1,-0.0579,4e-05,6.2047]
[1775631857083,51.6,71655.61,25.1,-0.05838,4e-05,6.24433]
[1775631859926,51.6,71653.69,25.1,-0.05847,4e-05,6.25124]
[1775631860084,51.6,71653.5,25.1,-0.05848,4e-05,6.25201]
[1775631863420,51.6,71645.12,25.1,-0.05884,4e-05,6.28193]
[1775631863502,51.6,71644.99,25.1,-0.05885,4e-05,6.28279]
[1775631869113,51.6,71643.1,25.1,-0.05893,4e-05,6.28956]
[1775631871938,51.6,71642.48,25.1,-0.05893,4e-05,6.28828]
[1775631871982,51.6,71642.24,25.1,-0.05894,4e-05,6.28916]
[1775631874573,51.61,71641.87,25.1,-0.05896,4e-05,6.29083]
[1775631874673,51.61,71641.87,25.1,-0.05897,4e-05,6.29121]
[1775631879999,51.61,71640.45,25.1,-0.05903,4e-05,6.29641]
[1775631885041,51.61,71643.86,25.1,-0.05889,4e-05,6.28476]
[1775631890470,51.61,71637.06,25.1,-0.05918,4e-05,6.30853]
[1775631896118,51.61,71641.22,25.1,-0.059,4e-05,6.29423]
[1775631897756,51.61,71641.22,25.1,-0.059,4e-05,6.29423]
[1775631898709,51.61,71641.35,25.1,-0.059,4e-05,6.29381]
[1775631903168,51.61,71651.89,25.1,-0.05856,4e-05,6.25751]
[1775631908203,51.61,71658.22,25.1,-0.05829,4e-05,6.23616]
[1775631914553,51.61,71657.57,25.1,-0.05833,4e-05,6.23866]
[1775631920286,51.62,71656.22,25.1,-0.0584,4e-05,6.24455]
[1775631925322,51.62,71657.11,25.1,-0.05837,4e-05,6.24206]
[1775631930357,51.62,71661.94,25.1,-0.05817,4e-05,6.22602]
[1775631936399,51.63,71662.87,25.1,-0.05811,4e-05,6.2201]
[1775631941434,51.63,71662.75,25.1,-0.05813,4e-05,6.22129]
[1775631946817,51.63,71663.76,25.1,-0.05809,4e-05,6.21841]
[1775631957233,51.64,71668.56,25.1,-0.05791,4e-05,6.20339]
[1775631962582,51.64,71669.68,25.1,-0.05788,4e-05,6.20096]
[1775631970645,51.65,71671.95,25.1,-0.0578,4e-05,6.19471]
[1775631975680,51.65,71672.63,25.1,-0.05778,4e-05,6.19334]
[1775631982729,51.65,71673.74,25.1,-0.05775,4e-05,6.19087]
[1775631988977,51.65,71673.8,25.1,-0.05775,4e-05,6.19086]
[1775631994813,51.66,71672.92,25.1,-0.05779,4e-05,6.19242]
[1775631999850,51.67,71672.38,25.1,-0.05782,4e-05,6.19524]
[1775632005892,51.67,71673.46,25.1,-0.05779,4e-05,6.19265]
[1775632010927,51.67,71673.73,25.1,-0.05779,4e-05,6.19268]
[1775632017976,51.68,71673.66,25.1,-0.05781,4e-05,6.19443]
[1775632023012,51.68,71673.27,25.1,-0.05784,4e-05,6.1967]
[1775632028047,51.68,71673.04,25.1,-0.05786,4e-05,6.1984]
[1775632034536,51.68,71673.04,25.1,-0.05786,4e-05,6.1984]
[1775632035529,51.69,71672.71,25.1,-0.05788,4e-05,6.20062]
[1775632045383,51.69,71673.37,25.1,-0.05786,4e-05,6.19905]
[1775632045611,51.69,71672.98,25.1,-0.05789,4e-05,6.20163]
[1775632046176,51.7,71654.3,25.1,-0.05869,4e-05,6.26656]
[1775632049187,51.7,71651.0,25.1,-0.05884,4e-05,6.2789]
[1775632049196,51.7,71650.98,25.1,-0.05884,4e-05,6.27935]
[1775632051910,51.7,71651.27,25.1,-0.05883,4e-05,6.27839]
[1775632052217,51.7,71653.02,25.1,-0.05873,4e-05,6.26881]
[1775632056011,51.71,71652.78,25.1,-0.05875,4e-05,6.27084]
[1775632056915,51.71,71659.68,25.1,-0.05847,4e-05,6.2474]
[1775632062288,51.71,71659.55,25.1,-0.05848,4e-05,6.2484]
[1775632075379,51.71,71658.24,25.1,-0.05855,4e-05,6.25417]
[1775632081421,51.71,71658.36,25.1,-0.05855,4e-05,6.25428]
[1775632086457,51.72,71662.01,25.1,-0.0584,4e-05,6.24216]
[1775632091492,51.72,71663.63,25.1,-0.05834,4e-05,6.2371]
[1775632099248,51.72,71664.19,25.1,-0.05832,4e-05,6.23551]
[1775632104726,51.72,71665.21,25.1,-0.05829,4e-05,6.2328]
[1775632110040,51.72,71669.36,25.1,-0.05812,4e-05,6.21934]
[1775632115660,51.73,71676.47,25.1,-0.05781,4e-05,6.19243]
[1775632120695,51.73,71682.4,25.1,-0.05757,4e-05,6.17301]
[1775632121082,51.73,71682.4,25.1,-0.05757,4e-05,6.17301]
[1775632121702,51.73,71698.69,25.1,-0.0569,4e-05,6.11754]
[1775632123716,51.73,71713.09,25.1,-0.05631,4e-05,6.06911]
[1775632125164,51.74,71715.6,25.1,-0.05621,4e-05,6.06092]
[1775632131923,51.74,71726.23,25.1,-0.05581,4e-05,6.02742]
[1775632137011,51.75,71724.9,25.1,-0.05588,4e-05,6.03325]
[1775632140836,51.76,71713.09,25.1,-0.0564,4e-05,6.07625]
[1775632142105,51.76,71711.48,25.1,-0.05647,4e-05,6.08214]
[1775632142122,51.76,71711.48,25.1,-0.05647,4e-05,6.08214]
[1775632142370,51.76,71711.48,25.1,-0.05647,4e-05,6.08214]
[1775632147885,51.77,71722.04,25.1,-0.05606,4e-05,6.04857]
[1775632152920,51.78,71727.88,25.1,-0.05585,4e-05,6.03094]
[1775632159969,51.79,71728.12,25.1,-0.05587,4e-05,6.03317]
[1775632165719,51.79,71729.48,25.1,-0.05584,4e-05,6.0303]
[1775632176085,51.81,71734.02,25.1,-0.05569,4e-05,6.01663]
[1775632177385,51.81,71743.15,25.1,-0.05532,4e-05,5.98636]
[1775632183743,51.82,71747.83,25.1,-0.05516,4e-05,5.97317]
[1775632186459,51.83,71749.17,25.1,-0.05513,4e-05,5.97077]
[1775632187666,51.83,71749.62,25.1,-0.05512,4e-05,5.96978]
[1775632193204,51.84,71752.44,25.1,-0.05505,4e-05,5.96407]
[1775632198781,51.85,71752.64,25.1,-0.05507,4e-05,5.96553]
[1775632204282,51.86,71752.34,25.1,-0.05513,4e-05,5.97026]
[1775632211331,51.88,71753.25,25.1,-0.05513,4e-05,5.97085]
[1775632217741,51.88,71752.72,25.1,-0.05517,4e-05,5.97418]
[1775632223415,51.9,71743.45,25.1,-0.0556,4e-05,6.00983]
[1775632226358,51.9,71743.44,25.1,-0.0556,4e-05,6.01032]
[1775632231471,51.91,71743.7,25.1,-0.0556,4e-05,6.00905]
[1775632237513,51.92,71744.17,25.1,-0.05561,4e-05,6.01018]
[1775632245916,51.93,71744.23,25.1,-0.05563,4e-05,6.01178]
[1775632252618,51.94,71743.99,25.1,-0.0557,4e-05,6.01744]
[1775632260674,51.95,71744.82,25.1,-0.05571,4e-05,6.01814]
[1775632264861,51.96,71743.14,25.1,-0.05578,4e-05,6.02465]
[1775632271188,51.96,71743.44,25.1,-0.05579,4e-05,6.02533]
[1775632279808,51.98,71746.07,25.1,-0.05575,4e-05,6.02196]
[1775632285164,51.99,71745.73,25.1,-0.05577,4e-05,6.02395]
[1775632290884,52.0,71742.56,25.1,-0.05595,4e-05,6.03852]
[1775632296927,52.01,71745.03,25.1,-0.05585,4e-05,6.02908]
[1775632301962,52.02,71747.67,25.1,-0.05576,4e-05,6.02227]
[1775632306997,52.02,71749.5,25.1,-0.05571,4e-05,6.01824]
[1775632312033,52.03,71749.3,25.1,-0.05575,4e-05,6.02103]
[1775632319083,52.04,71749.76,25.1,-0.05576,4e-05,6.02244]
[1775632322104,52.04,71738.63,25.1,-0.05623,4e-05,6.0611]
[1775632327138,52.05,71736.53,25.1,-0.05633,4e-05,6.0699]
[1775632332174,52.06,71736.58,25.1,-0.05635,4e-05,6.07141]
[1775632337209,52.06,71741.36,25.1,-0.05618,4e-05,6.057]
[1775632342245,52.07,71743.69,25.1,-0.0561,4e-05,6.05096]
[1775632347280,52.08,71747.57,25.1,-0.05597,4e-05,6.04016]
[1775632352314,52.08,71747.74,25.1,-0.05596,4e-05,6.03793]
[1775632357350,52.09,71747.66,25.1,-0.05599,4e-05,6.04012]
[1775632364399,52.1,71749.1,25.1,-0.05596,4e-05,6.03798]
[1775632371449,52.11,71748.91,25.1,-0.056,4e-05,6.04129]
[1775632376484,52.12,71755.02,25.1,-0.05577,4e-05,6.02272]
[1775632383957,52.12,71753.44,25.1,-0.05585,4e-05,6.02923]
[1775632390582,52.13,71750.78,25.1,-0.05601,4e-05,6.0424]
[1775632399645,52.15,71749.51,25.1,-0.0561,4e-05,6.04997]
[1775632404680,52.15,71750.91,25.1,-0.05606,4e-05,6.04707]
[1775632411365,52.16,71751.09,25.1,-0.05607,4e-05,6.04756]
[1775632417771,52.17,71750.75,25.1,-0.0561,4e-05,6.04873]
[1775632422806,52.18,71750.02,25.1,-0.05615,4e-05,6.05296]
[1775632430863,52.18,71748.86,25.1,-0.05623,4e-05,6.05962]
[1775632437286,52.19,71749.72,25.1,-0.05621,4e-05,6.05809]
[1775632442998,52.2,71747.74,25.1,-0.05632,4e-05,6.06741]
[1775632446871,52.2,71749.15,25.1,-0.05627,4e-05,6.06365]
[1775632448659,52.2,71757.42,25.1,-0.05595,4e-05,6.03656]
[1775632449041,52.21,71775.16,25.1,-0.05524,4e-05,5.97766]
[1775632453333,52.21,71781.79,25.1,-0.05499,4e-05,5.95695]
[1775632460246,52.22,71780.92,25.1,-0.05505,4e-05,5.96183]
[1775632460352,52.22,71780.92,25.1,-0.05505,4e-05,5.96183]
[1775632466129,52.23,71789.63,25.1,-0.05475,4e-05,5.93746]
[1775632469182,52.24,71800.8,25.1,-0.05434,4e-05,5.90264]
[1775632474218,52.25,71797.01,25.1,-0.05449,4e-05,5.91445]
[1775632480442,52.26,71796.11,25.1,-0.05455,4e-05,5.91966]
[1775632485297,52.27,71785.1,25.1,-0.05503,4e-05,5.95988]
[1775632490303,52.28,71785.38,25.1,-0.05505,4e-05,5.9614]
[1775632493944,52.29,71785.97,25.1,-0.05504,4e-05,5.96089]
[1775632497448,52.31,71768.47,25.1,-0.05581,4e-05,6.02487]
[1775632504430,52.33,71763.02,25.1,-0.0561,4e-05,6.04921]
[1775632511479,52.34,71764.65,25.1,-0.05607,4e-05,6.04649]
[1775632519867,52.34,71764.35,25.1,-0.05609,4e-05,6.04818]
[1775632526367,52.36,71767.18,25.1,-0.05605,4e-05,6.04544]
[1775632532308,52.39,71767.95,25.1,-0.05612,4e-05,6.05089]
[1775632537661,52.4,71762.05,25.1,-0.05635,4e-05,6.06924]
[1775632542696,52.4,71764.18,25.1,-0.05628,4e-05,6.06359]
[1775632549881,52.41,71763.81,25.1,-0.05631,4e-05,6.06574]
[1775632563843,52.43,71766.19,25.1,-0.05627,4e-05,6.06319]
[1775632568878,52.43,71766.08,25.1,-0.0563,4e-05,6.06507]
[1775632576914,52.44,71766.08,25.1,-0.05631,4e-05,6.06657]
[1775632581740,52.45,71756.13,25.1,-0.05674,4e-05,6.10218]
[1775632587004,52.46,71743.8,25.1,-0.0573,4e-05,6.14785]
[1775632589369,52.46,71723.82,25.1,-0.05812,4e-05,6.21573]
[1775632594269,52.46,71721.01,25.1,-0.05821,4e-05,6.22189]
[1775632595469,52.46,71719.68,25.1,-0.05827,4e-05,6.22646]
[1775632595568,52.46,71718.86,25.1,-0.0583,4e-05,6.22932]
[1775632598770,52.46,71718.39,25.1,-0.05832,4e-05,6.23092]
[1775632603135,52.51,71727.15,25.1,-0.05812,4e-05,6.21461]
[1775632611173,52.53,71725.22,25.1,-0.05827,4e-05,6.22723]
[1775632617215,52.54,71722.38,25.1,-0.05841,4e-05,6.2388]
[1775632622867,52.54,71722.17,25.1,-0.05844,4e-05,6.24076]
[1775632627285,52.55,71733.75,25.1,-0.05798,4e-05,6.20347]
[1775632632730,52.55,71735.62,25.1,-0.05792,4e-05,6.19861]
[1775632643397,52.57,71748.92,25.1,-0.05743,4e-05,6.15886]
[1775632645569,52.57,71750.15,25.1,-0.05739,4e-05,6.15516]
[1775632645920,52.58,71750.13,25.1,-0.0574,4e-05,6.15566]
[1775632645962,52.58,71750.13,25.1,-0.0574,4e-05,6.15566]
[1775632646542,52.58,71760.9,25.1,-0.05696,4e-05,6.11993]
[1775632652477,52.58,71765.6,25.1,-0.05675,4e-05,6.1018]
[1775632654490,52.58,71751.34,25.1,-0.05734,4e-05,6.15009]
[1775632659535,52.59,71745.66,25.1,-0.05758,4e-05,6.16994]
[1775632661549,52.59,71729.54,25.1,-0.05825,4e-05,6.22462]
[1775632667685,52.59,71730.91,25.1,-0.05819,4e-05,6.22023]
[1775632672626,52.59,71741.92,25.1,-0.05774,4e-05,6.18324]
[1775632677662,52.59,71742.04,25.1,-0.05774,4e-05,6.18337]
[1775632677695,52.59,71742.04,25.1,-0.05774,4e-05,6.18337]
[1775632683705,52.59,71738.61,25.1,-0.05789,4e-05,6.19544]
[1775632689747,52.59,71737.67,25.1,-0.05794,4e-05,6.19905]
[1775632694781,52.59,71730.64,25.1,-0.05823,4e-05,6.22313]
[1775632699817,52.59,71732.54,25.1,-0.05815,4e-05,6.21685]
[1775632704888,52.59,71732.91,25.1,-0.05814,4e-05,6.21574]
[1775632706645,52.59,71733.57,25.1,-0.05811,4e-05,6.21355]
[1775632706658,52.59,71733.62,25.1,-0.05811,4e-05,6.21342]
[1775632714343,52.6,71733.81,25.1,-0.05812,4e-05,6.21386]
[1775632719957,52.61,71734.17,25.1,-0.05811,4e-05,6.21246]
[1775632725999,52.62,71733.79,25.1,-0.05815,4e-05,6.21581]
[1775632733047,52.63,71734.07,25.1,-0.05817,4e-05,6.21722]
[1775632739090,52.63,71729.95,25.1,-0.05836,4e-05,6.23302]
[1775632744157,52.64,71729.46,25.1,-0.0584,4e-05,6.23589]
[1775632744177,52.64,71729.46,25.1,-0.0584,4e-05,6.23589]
[1775632750167,52.64,71729.68,25.1,-0.05841,4e-05,6.23728]
[1775632755201,52.65,71728.56,25.1,-0.05848,4e-05,6.24258]
[1775632759782,52.65,71741.66,25.1,-0.05795,4e-05,6.19945]
[1775632759840,52.65,71741.66,25.1,-0.05795,4e-05,6.19945]
[1775632761858,52.66,71741.43,25.1,-0.05796,4e-05,6.20056]
[1775632763619,52.66,71741.0,25.1,-0.05799,4e-05,6.20273]
[1775632764828,52.66,71739.45,25.1,-0.05806,4e-05,6.20868]
[1775632766854,52.66,71742.03,25.1,-0.05796,4e-05,6.20067]
[1775632767732,52.66,71742.03,25.1,-0.05796,4e-05,6.20067]
[1775632770083,52.67,71740.22,25.1,-0.05805,4e-05,6.20784]
[1775632774174,52.67,71742.37,25.1,-0.05795,4e-05,6.19835]
[1775632774521,52.67,71742.37,25.1,-0.05795,4e-05,6.19835]
[1775632774613,52.67,71753.48,25.1,-0.0575,4e-05,6.16128]
[1775632780379,52.68,71758.05,25.1,-0.05732,4e-05,6.14668]
[1775632784581,52.68,71758.05,25.1,-0.05732,4e-05,6.14668]
[1775632784798,52.68,71758.05,25.1,-0.05732,4e-05,6.14668]
[1775632784802,52.68,71758.05,25.1,-0.05732,4e-05,6.14668]
[1775632785413,52.68,71756.91,25.1,-0.05737,4e-05,6.15121]
[1775632789503,52.68,71756.91,25.1,-0.05737,4e-05,6.15121]
[1775632790445,52.68,71756.14,25.1,-0.05743,4e-05,6.15553]
[1775632790648,52.69,71767.63,25.1,-0.05696,4e-05,6.11745]
[1775632790977,52.69,71767.63,25.1,-0.05696,4e-05,6.11745]
[1775632791457,52.69,71770.05,25.1,-0.05687,4e-05,6.10978]
[1775632796492,52.69,71782.16,25.1,-0.05639,4e-05,6.07036]
[1775632797242,52.69,71782.16,25.1,-0.05639,4e-05,6.07036]
[1775632798747,52.69,71791.05,25.1,-0.05604,4e-05,6.04105]
[1775632798763,52.69,71791.05,25.1,-0.05604,4e-05,6.04105]
[1775632802469,52.7,71797.65,25.1,-0.05579,4e-05,6.02036]
[1775632802534,52.7,71809.61,25.1,-0.05532,4e-05,5.98113]
[1775632807569,52.73,71815.25,25.1,-0.0552,4e-05,5.97175]
[1775632812604,52.74,71813.89,25.1,-0.05528,4e-05,5.97829]
[1775632815026,52.74,71813.96,25.1,-0.05528,4e-05,5.97846]
[1775632819757,52.75,71814.42,25.1,-0.05529,4e-05,5.97894]
[1775632822573,52.75,71814.68,25.1,-0.05529,4e-05,5.97928]
[1775632822674,52.75,71829.51,25.1,-0.05471,4e-05,5.93093]
[1775632824443,52.75,71835.23,25.1,-0.05449,4e-05,5.91259]
[1775632828717,52.76,71817.73,25.1,-0.05521,4e-05,5.97254]
[1775632830040,52.76,71812.86,25.1,-0.05541,4e-05,5.98909]
[1775632835766,52.77,71814.2,25.1,-0.05535,4e-05,5.98346]
[1775632840826,52.78,71816.08,25.1,-0.0553,4e-05,5.9796]
[1775632845836,52.79,71816.58,25.1,-0.05531,4e-05,5.97993]
[1775632850870,52.79,71816.58,25.1,-0.05533,4e-05,5.98144]
[1775632855905,52.8,71810.8,25.1,-0.05558,4e-05,6.00277]
[1775632861163,52.8,71810.31,25.1,-0.05561,4e-05,6.0051]
[1775632872017,52.82,71806.62,25.1,-0.05581,4e-05,6.02208]
[1775632877052,52.83,71804.17,25.1,-0.05593,4e-05,6.0318]
[1775632882897,52.83,71801.03,25.1,-0.05607,4e-05,6.0434]
[1775632888278,52.83,71798.52,25.1,-0.05618,4e-05,6.05284]
[1775632894172,52.84,71797.71,25.1,-0.05621,4e-05,6.05436]
[1775632899206,52.85,71797.85,25.1,-0.05622,4e-05,6.05521]
[1775632904241,52.85,71798.05,25.1,-0.05623,4e-05,6.05586]
[1775632910284,52.86,71789.85,25.1,-0.05658,4e-05,6.08456]
[1775632917184,52.86,71789.66,25.1,-0.05659,4e-05,6.08541]
[1775632922368,52.87,71795.73,25.1,-0.05637,4e-05,6.06758]
[1775632927855,52.87,71804.62,25.1,-0.05603,4e-05,6.03909]
[1775632928146,52.87,71805.15,25.1,-0.05601,4e-05,6.0376]
[1775632928205,52.87,71805.15,25.1,-0.05601,4e-05,6.0376]
[1775632928625,52.87,71836.27,25.1,-0.05478,4e-05,5.93548]
[1775632929942,52.87,71836.27,25.1,-0.05478,4e-05,5.93548]
[1775632929476,52.87,71856.83,25.1,-0.05398,4e-05,5.8687]
[1775632930112,52.87,71856.83,25.1,-0.05398,4e-05,5.8687]
[1775632932122,52.89,71862.16,25.1,-0.05385,4e-05,5.8574]
[1775632937347,52.94,71851.18,25.1,-0.05442,4e-05,5.9059]
[1775632940519,52.95,71836.02,25.1,-0.05504,4e-05,5.95739]
[1775632945555,52.99,71827.38,25.1,-0.05552,4e-05,5.9981]
[1775632950591,53.0,71831.42,25.1,-0.05538,4e-05,5.98654]
[1775632955626,53.0,71826.36,25.1,-0.05557,4e-05,6.00137]
[1775632960661,53.01,71824.32,25.1,-0.05567,4e-05,6.00971]
[1775632965697,53.01,71826.44,25.1,-0.05561,4e-05,6.00436]
[1775632970732,53.02,71827.92,25.1,-0.05557,4e-05,6.00115]
[1775632976774,53.03,71828.35,25.1,-0.05558,4e-05,6.00171]
[1775632981809,53.03,71828.69,25.1,-0.05558,4e-05,6.00224]
[1775632986844,53.04,71831.99,25.1,-0.05547,4e-05,5.99304]
[1775632991880,53.05,71837.62,25.1,-0.05527,4e-05,5.9763]
[1775632996914,53.05,71834.5,25.1,-0.05541,4e-05,5.9884]
[1775633000943,53.06,71845.8,25.1,-0.05499,4e-05,5.95284]
[1775633003964,53.06,71861.24,25.1,-0.0544,4e-05,5.90371]
[1775633009000,53.07,71867.21,25.1,-0.0542,4e-05,5.88723]
[1775633015043,53.08,71866.9,25.1,-0.05422,4e-05,5.88774]
[1775633022091,53.1,71865.26,25.1,-0.05432,4e-05,5.89654]
[1775633027136,53.1,71864.82,25.1,-0.05437,4e-05,5.90038]
[1775633032167,53.11,71860.84,25.1,-0.05455,4e-05,5.91568]
[1775633037202,53.12,71854.19,25.1,-0.05484,4e-05,5.9396]
[1775633042237,53.13,71854.15,25.1,-0.05486,4e-05,5.94179]
[1775633045259,53.13,71864.8,25.1,-0.05446,4e-05,5.9084]
[1775633050293,53.14,71864.24,25.1,-0.05451,4e-05,5.91253]
[1775633051522,53.14,71864.24,25.1,-0.05451,4e-05,5.91253]
[1775633051531,53.14,71864.24,25.1,-0.05451,4e-05,5.91253]
[1775633052525,53.14,71864.13,25.1,-0.05452,4e-05,5.91335]
[1775633053088,53.14,71876.83,25.1,-0.05403,4e-05,5.87263]
[1775633053890,53.14,71876.83,25.1,-0.05403,4e-05,5.87263]
[1775633054030,53.15,71904.31,25.1,-0.05299,4e-05,5.7846]
[1775633055564,53.15,71912.36,25.1,-0.05269,4e-05,5.75924]
[1775633057558,53.17,71901.55,25.1,-0.05318,4e-05,5.80138]
[1775633058838,53.18,71903.0,25.1,-0.05314,4e-05,5.79737]
[1775633064402,53.25,71897.89,25.1,-0.05357,4e-05,5.83473]
[1775633067423,53.28,71886.57,25.1,-0.05408,4e-05,5.87783]
[1775633072458,53.29,71880.04,25.1,-0.05434,4e-05,5.89782]
[1775633074271,53.29,71879.94,25.1,-0.05434,4e-05,5.8986]
[1775633079507,53.3,71885.75,25.1,-0.05415,4e-05,5.88262]
[1775633084542,53.31,71891.25,25.1,-0.05397,4e-05,5.86737]
[1775633090584,53.32,71888.65,25.1,-0.05411,4e-05,5.8788]
[1775633095619,53.33,71882.98,25.1,-0.05435,4e-05,5.89955]
[1775633100653,53.33,71883.26,25.1,-0.05437,4e-05,5.90095]
[1775633101766,53.33,71883.26,25.1,-0.05437,4e-05,5.90095]
[1775633104111,53.34,71894.48,25.1,-0.05396,4e-05,5.86658]
[1775633109332,53.35,71894.89,25.1,-0.05397,4e-05,5.8673]
[1775633111731,53.35,71883.37,25.1,-0.05443,4e-05,5.906]
[1775633116766,53.36,71880.88,25.1,-0.05455,4e-05,5.91623]
[1775633121801,53.37,71876.14,25.1,-0.05476,4e-05,5.93369]
[1775633126836,53.38,71876.67,25.1,-0.05476,4e-05,5.93395]
[1775633134892,53.39,71876.56,25.1,-0.05477,4e-05,5.93391]
[1775633139926,53.39,71876.58,25.1,-0.05479,4e-05,5.93581]
[1775633145730,53.4,71876.12,25.1,-0.05483,4e-05,5.93886]
[1775633149996,53.41,71862.36,25.1,-0.05539,4e-05,5.98588]
[1775633155032,53.41,71864.37,25.1,-0.05533,4e-05,5.98092]
[1775633160067,53.42,71865.01,25.1,-0.05533,4e-05,5.98043]
[1775633165102,53.43,71864.78,25.1,-0.05535,4e-05,5.98276]
[1775633169915,53.43,71867.88,25.1,-0.05525,4e-05,5.97392]
[1775633170212,53.43,71890.09,25.1,-0.05439,4e-05,5.9023]
[1775633170724,53.43,71890.09,25.1,-0.05439,4e-05,5.9023]
[1775633170949,53.43,71890.09,25.1,-0.05439,4e-05,5.9023]
[1775633171145,53.43,71900.53,25.1,-0.05399,4e-05,5.86899]
[1775633176179,53.44,71904.76,25.1,-0.05386,4e-05,5.85777]
[1775633181269,53.45,71903.56,25.1,-0.05393,4e-05,5.86418]
[1775633187256,53.46,71904.31,25.1,-0.05395,4e-05,5.86529]
[1775633192292,53.5,71902.52,25.1,-0.05411,4e-05,5.87852]
[1775633197327,53.51,71909.29,25.1,-0.05388,4e-05,5.85923]
[1775633201223,53.53,71896.59,25.1,-0.05444,4e-05,5.90577]
[1775633201360,53.53,71883.39,25.1,-0.05495,4e-05,5.9484]
[1775633206396,53.55,71892.94,25.1,-0.05465,4e-05,5.92378]
[1775633212106,53.56,71892.6,25.1,-0.05468,4e-05,5.92645]
[1775633213782,53.59,71908.86,25.1,-0.05414,4e-05,5.88171]
[1775633214430,53.6,71897.16,25.1,-0.05464,4e-05,5.92339]
[1775633214456,53.62,71885.73,25.1,-0.05513,4e-05,5.96477]
[1775633218484,53.63,71897.37,25.1,-0.05473,4e-05,5.93136]
[1775633223519,53.7,71896.81,25.1,-0.05496,4e-05,5.95067]
[1775633228554,53.73,71898.77,25.1,-0.055,4e-05,5.95462]
[1775633233589,53.74,71900.07,25.1,-0.05497,4e-05,5.95203]
[1775633238624,53.75,71900.82,25.1,-0.05496,4e-05,5.95124]
[1775633243658,53.75,71900.37,25.1,-0.055,4e-05,5.95432]
[1775633249700,53.76,71901.04,25.1,-0.055,4e-05,5.95408]
[1775633254736,53.76,71901.62,25.1,-0.05496,4e-05,5.95025]
[1775633259770,53.77,71908.82,25.1,-0.0547,4e-05,5.9287]
[1775633264805,53.78,71901.97,25.1,-0.05499,4e-05,5.95244]
[1775633269841,53.78,71895.39,25.1,-0.05526,4e-05,5.97527]
[1775633274876,53.79,71892.13,25.1,-0.0554,4e-05,5.98719]
[1775633279910,53.79,71892.33,25.1,-0.05541,4e-05,5.98786]
[1775633284948,53.8,71892.56,25.1,-0.05542,4e-05,5.98843]
[1775633290321,53.8,71892.51,25.1,-0.05543,4e-05,5.98963]
[1775633294064,53.8,71892.37,25.1,-0.05544,4e-05,5.9906]
[1775633300054,53.81,71891.07,25.1,-0.05552,4e-05,5.99709]
[1775633305088,53.82,71896.74,25.1,-0.05532,4e-05,5.98005]
[1775633310124,53.82,71892.65,25.1,-0.05549,4e-05,5.99458]
[1775633315159,53.83,71884.38,25.1,-0.0558,4e-05,6.01903]
[1775633320194,53.83,71877.42,25.1,-0.05608,4e-05,6.0426]
[1775633324222,53.83,71864.65,25.1,-0.05659,4e-05,6.08482]
[1775633331271,53.83,71861.09,25.1,-0.05674,4e-05,6.09711]
[1775633336305,53.83,71860.24,25.1,-0.05678,4e-05,6.1003]
[1775633341340,53.84,71863.28,25.1,-0.05666,4e-05,6.09076]
[1775633346378,53.84,71852.53,25.1,-0.05709,4e-05,6.12637]
[1775633351413,53.84,71849.55,25.1,-0.05721,4e-05,6.13628]
[1775633356448,53.84,71849.34,25.1,-0.05722,4e-05,6.13705]
[1775633362490,53.84,71848.57,25.1,-0.05726,4e-05,6.13968]
[1775633367525,53.84,71848.26,25.1,-0.05727,4e-05,6.14077]
[1775633372562,53.84,71848.36,25.1,-0.05724,4e-05,6.13688]
[1775633377595,53.84,71847.72,25.1,-0.05726,4e-05,6.13906]
[1775633384646,53.84,71847.17,25.1,-0.05728,4e-05,6.14096]
[1775633389682,53.84,71840.63,25.1,-0.05755,4e-05,6.16249]
[1775633394717,53.84,71835.17,25.1,-0.05776,4e-05,6.18033]
[1775633396341,53.84,71835.17,25.1,-0.05776,4e-05,6.18033]
[1775633398260,53.84,71824.28,25.1,-0.0582,4e-05,6.21612]
[1775633402400,53.83,71796.56,25.1,-0.05929,4e-05,6.30494]
[1775633402571,53.83,71796.56,25.1,-0.05929,4e-05,6.30494]
[1775633403472,53.83,71785.54,25.1,-0.05974,4e-05,6.34161]
[1775633404605,53.83,71783.44,25.1,-0.05983,4e-05,6.34838]
[1775633406865,53.82,71771.31,25.1,-0.06032,4e-05,6.38812]
[1775633411868,53.82,71767.22,25.1,-0.06047,4e-05,6.40036]
[1775633413744,53.81,71756.96,25.1,-0.06089,4e-05,6.43414]
[1775633413914,53.81,71754.42,25.1,-0.06099,4e-05,6.4423]
[1775633416314,53.81,71754.83,25.1,-0.06097,4e-05,6.44079]
[1775633416337,53.81,71754.83,25.1,-0.06097,4e-05,6.44079]
[1775633416414,53.81,71754.54,25.1,-0.06098,4e-05,6.44164]
[1775633420257,53.81,71754.19,25.1,-0.06098,4e-05,6.44142]
[1775633420297,53.81,71754.1,25.1,-0.06098,4e-05,6.44126]
[1775633421971,53.8,71739.63,25.1,-0.06159,4e-05,6.48999]
[1775633423905,53.8,71733.18,25.1,-0.06186,4e-05,6.51172]
[1775633423910,53.8,71733.18,25.1,-0.06186,4e-05,6.51172]
[1775633424013,53.8,71733.18,25.1,-0.06186,4e-05,6.51172]
[1775633424179,53.8,71733.18,25.1,-0.06186,4e-05,6.51172]
[1775633424346,53.8,71733.18,25.1,-0.06186,4e-05,6.51172]
[1775633424355,53.8,71733.18,25.1,-0.06186,4e-05,6.51172]
[1775633424376,53.8,71732.98,25.1,-0.06187,4e-05,6.51219]
[1775633424995,53.79,71716.43,25.1,-0.06254,4e-05,6.56618]
[1775633426403,53.8,71705.25,25.1,-0.06303,4e-05,6.60503]
[1775633432508,53.8,71702.36,25.1,-0.06312,4e-05,6.6108]
[1775633437718,53.79,71695.09,25.1,-0.06342,4e-05,6.63514]
[1775633443550,53.78,71699.23,25.1,-0.06321,4e-05,6.61837]
[1775633449164,53.77,71712.02,25.1,-0.06263,4e-05,6.57146]
[1775633454200,53.77,71710.99,25.1,-0.06265,4e-05,6.57353]
[1775633460438,53.77,71709.49,25.1,-0.06271,4e-05,6.57845]
[1775633466971,53.77,71707.52,25.1,-0.06279,4e-05,6.58488]
[1775633468298,53.77,71694.11,25.1,-0.06337,4e-05,6.63072]
[1775633470312,53.76,71679.29,25.1,-0.06401,4e-05,6.68159]
[1775633475347,53.76,71676.67,25.1,-0.06412,4e-05,6.68959]
[1775633480382,53.76,71673.29,25.1,-0.06425,4e-05,6.70011]
[1775633485417,53.75,71677.99,25.1,-0.06403,4e-05,6.6827]
[1775633488438,53.75,71688.54,25.1,-0.06356,4e-05,6.64571]
[1775633493472,53.75,71680.44,25.1,-0.06387,4e-05,6.66911]
[1775633498875,53.75,71680.64,25.1,-0.06386,4e-05,6.66804]
[1775633504550,53.74,71678.55,25.1,-0.06393,4e-05,6.67359]
[1775633510592,53.74,71682.48,25.1,-0.06374,4e-05,6.65866]
[1775633515627,53.73,71677.72,25.1,-0.06394,4e-05,6.67424]
[1775633520662,53.73,71677.24,25.1,-0.06395,4e-05,6.67494]
[1775633525697,53.73,71678.65,25.1,-0.06388,4e-05,6.66911]
[1775633530737,53.72,71672.15,25.1,-0.06415,4e-05,6.69064]
[1775633535771,53.72,71671.86,25.1,-0.06415,4e-05,6.69058]
[1775633540807,53.71,71671.25,25.1,-0.06416,4e-05,6.69159]
[1775633542821,53.71,71683.39,25.1,-0.06362,4e-05,6.64921]
[1775633547855,53.71,71682.92,25.1,-0.06363,4e-05,6.64999]
[1775633552892,53.71,71683.62,25.1,-0.06356,4e-05,6.64307]
[1775633557926,53.7,71681.06,25.1,-0.06367,4e-05,6.6512]
[1775633563572,53.7,71689.61,25.1,-0.06329,4e-05,6.62117]
[1775633569004,53.7,71681.2,25.1,-0.06364,4e-05,6.64935]
[1775633574039,53.7,71673.78,25.1,-0.06396,4e-05,6.67417]
[1775633579075,53.69,71674.16,25.1,-0.06393,4e-05,6.6719]
[1775633584111,53.69,71682.91,25.1,-0.06354,4e-05,6.64076]
[1775633589145,53.69,71680.94,25.1,-0.06361,4e-05,6.64684]
[1775633594181,53.68,71679.27,25.1,-0.06368,4e-05,6.65185]
[1775633600223,53.68,71677.68,25.1,-0.06373,4e-05,6.65637]
[1775633605258,53.68,71676.56,25.1,-0.06377,4e-05,6.65942]
[1775633610292,53.68,71675.19,25.1,-0.06382,4e-05,6.66334]
[1775633615328,53.67,71673.15,25.1,-0.06387,4e-05,6.66579]
[1775633620363,53.67,71674.25,25.1,-0.06381,4e-05,6.66111]
[1775633626405,53.67,71675.31,25.1,-0.06375,4e-05,6.65646]
[1775633631440,53.66,71674.4,25.1,-0.06378,4e-05,6.6588]
[1775633635421,53.66,71665.9,25.1,-0.06415,4e-05,6.6877]
[1775633636779,53.66,71654.27,25.1,-0.06465,4e-05,6.72767]
[1775633643533,53.65,71655.5,25.1,-0.06458,4e-05,6.72157]
[1775633648057,53.65,71658.64,25.1,-0.06443,4e-05,6.70959]
[1775633653603,53.64,71659.53,25.1,-0.06437,4e-05,6.70505]
[1775633658638,53.64,71653.35,25.1,-0.06463,4e-05,6.72529]
[1775633663672,53.64,71651.44,25.1,-0.06469,4e-05,6.7306]
[1775633668709,53.63,71650.43,25.1,-0.06472,4e-05,6.73272]
[1775633675757,53.62,71655.61,25.1,-0.06443,4e-05,6.70878]
[1775633680792,53.62,71654.66,25.1,-0.06446,4e-05,6.71092]
[1775633686046,53.62,71663.7,25.1,-0.06405,4e-05,6.67865]
[1775633695439,53.61,71663.21,25.1,-0.06406,4e-05,6.6792]
[1775633701674,53.6,71658.16,25.1,-0.06426,4e-05,6.69493]
[1775633702949,53.6,71678.14,25.1,-0.06338,4e-05,6.62516]
[1775633708580,53.6,71670.17,25.1,-0.06372,4e-05,6.6522]
[1775633713845,53.6,71665.98,25.1,-0.06389,4e-05,6.66579]
[1775633720072,53.59,71666.07,25.1,-0.06387,4e-05,6.6643]
[1775633725107,53.59,71667.89,25.1,-0.06378,4e-05,6.6572]
[1775633731149,53.59,71669.51,25.1,-0.06367,4e-05,6.64695]
[1775633737233,53.58,71670.25,25.1,-0.06363,4e-05,6.64356]
[1775633742267,53.58,71669.15,25.1,-0.06367,4e-05,6.64668]
[1775633747303,53.58,71666.14,25.1,-0.06379,4e-05,6.65632]
[1775633758380,53.57,71668.23,25.1,-0.06368,4e-05,6.64746]
[1775633763415,53.57,71665.53,25.1,-0.06379,4e-05,6.65611]
[1775633766436,53.57,71654.05,25.1,-0.06428,4e-05,6.69543]
[1775633772478,53.56,71651.97,25.1,-0.06436,4e-05,6.70133]
[1775633777831,53.56,71661.18,25.1,-0.06394,4e-05,6.66853]
[1775633783555,53.56,71657.95,25.1,-0.06407,4e-05,6.67849]
[1775633788592,53.55,71656.72,25.1,-0.06411,4e-05,6.68183]
[1775633796647,53.55,71656.18,25.1,-0.06409,4e-05,6.67847]
[1775633801683,53.55,71658.98,25.1,-0.06395,4e-05,6.66785]
[1775633806914,53.55,71658.98,25.1,-0.06395,4e-05,6.66785]
[1775633812649,53.54,71661.22,25.1,-0.06383,4e-05,6.65845]
[1775633821357,53.53,71660.55,25.1,-0.06385,4e-05,6.6594]
[1775633824513,53.53,71673.26,25.1,-0.06329,4e-05,6.61499]
[1775633830922,53.53,71682.25,25.1,-0.06289,4e-05,6.58354]
[1775633835929,53.53,71676.54,25.1,-0.06313,4e-05,6.60292]
[1775633840966,53.53,71676.86,25.1,-0.06312,4e-05,6.60145]
[1775633846000,53.53,71678.2,25.1,-0.06305,4e-05,6.59654]
[1775633851035,53.53,71680.29,25.1,-0.06292,4e-05,6.58495]
[1775633856179,53.52,71679.96,25.1,-0.06294,4e-05,6.58591]
[1775633862111,53.52,71682.8,25.1,-0.06281,4e-05,6.57594]
[1775633867147,53.52,71684.01,25.1,-0.06276,4e-05,6.57168]
[1775633872181,53.52,71689.06,25.1,-0.06254,4e-05,6.55426]
[1775633877217,53.52,71690.42,25.1,-0.06248,4e-05,6.54966]
[1775633882306,53.52,71687.94,25.1,-0.06259,4e-05,6.55826]
[1775633887834,53.52,71679.6,25.1,-0.06295,4e-05,6.58695]
[1775633893329,53.52,71682.27,25.1,-0.06283,4e-05,6.57754]
[1775633898364,53.52,71682.73,25.1,-0.06281,4e-05,6.57585]
[1775633903399,53.52,71682.57,25.1,-0.06281,4e-05,6.5763]
[1775633909440,53.52,71682.29,25.1,-0.06282,4e-05,6.57713]
[1775633915482,53.52,71684.82,25.1,-0.06268,4e-05,6.56462]
[1775633920518,53.52,71685.61,25.1,-0.06265,4e-05,6.56191]
[1775633925802,53.52,71684.27,25.1,-0.06271,4e-05,6.56652]
[1775633931605,53.52,71684.72,25.1,-0.06269,4e-05,6.56496]
[1775633936641,53.52,71684.94,25.1,-0.06268,4e-05,6.56419]
[1775633941676,53.52,71686.22,25.1,-0.06262,4e-05,6.55977]
[1775633947718,53.52,71684.14,25.1,-0.06271,4e-05,6.56692]
[1775633954767,53.52,71682.71,25.1,-0.06277,4e-05,6.57176]
[1775633961816,53.52,71682.08,25.1,-0.0628,4e-05,6.57383]
[1775633967857,53.52,71682.62,25.1,-0.06277,4e-05,6.57187]
[1775633972893,53.52,71685.12,25.1,-0.06263,4e-05,6.55949]
[1775633977928,53.52,71685.23,25.1,-0.06263,4e-05,6.55913]
[1775633982963,53.52,71688.72,25.1,-0.06248,4e-05,6.54722]
[1775633987998,53.52,71688.61,25.1,-0.06249,4e-05,6.54771]
[1775633994040,53.52,71685.76,25.1,-0.06261,4e-05,6.55764]
[1775633999074,53.52,71683.17,25.1,-0.06272,4e-05,6.56656]
[1775634000486,53.52,71686.82,25.1,-0.06256,4e-05,6.55401]
[1775634001089,53.52,71687.03,25.1,-0.06256,4e-05,6.55328]
[1775634001743,53.52,71687.03,25.1,-0.06256,4e-05,6.55328]
[1775634002095,53.52,71687.06,25.1,-0.06255,4e-05,6.55286]
[1775634007131,53.52,71697.37,25.1,-0.06211,4e-05,6.51821]
[1775634013877,53.52,71700.51,25.1,-0.06198,4e-05,6.50782]
[1775634016195,53.53,71690.14,25.1,-0.06244,4e-05,6.54377]
[1775634021230,53.53,71681.33,25.1,-0.06281,4e-05,6.57391]
[1775634026342,53.52,71682.87,25.1,-0.06274,4e-05,6.56839]
[1775634032393,53.52,71679.25,25.1,-0.06286,4e-05,6.57653]
[1775634036473,53.52,71664.39,25.1,-0.06349,4e-05,6.62655]
[1775634042377,53.52,71667.97,25.1,-0.06333,4e-05,6.61356]
[1775634046419,53.52,71673.17,25.1,-0.0631,4e-05,6.59538]
[1775634052813,53.51,71679.94,25.1,-0.0628,4e-05,6.57174]
[1775634058489,53.51,71678.78,25.1,-0.06285,4e-05,6.57561]
[1775634063524,53.51,71677.76,25.1,-0.06289,4e-05,6.57901]
[1775634068559,53.51,71675.46,25.1,-0.06299,4e-05,6.58678]
[1775634073573,53.51,71675.35,25.1,-0.063,4e-05,6.58696]
[1775634078629,53.51,71675.52,25.1,-0.06299,4e-05,6.58618]
[1775634083664,53.51,71673.29,25.1,-0.06308,4e-05,6.59368]
[1775634088698,53.51,71669.86,25.1,-0.06323,4e-05,6.60528]
[1775634094708,53.51,71668.98,25.1,-0.06323,4e-05,6.60431]
[1775634102797,53.49,71662.16,25.1,-0.06347,4e-05,6.62352]
[1775634106910,53.49,71661.68,25.1,-0.06349,4e-05,6.6249]
[1775634112866,53.49,71671.0,25.1,-0.06308,4e-05,6.59214]
[1775634117902,53.49,71672.35,25.1,-0.06302,4e-05,6.58726]
[1775634122937,53.49,71671.07,25.1,-0.06307,4e-05,6.59148]
[1775634127971,53.49,71671.4,25.1,-0.06305,4e-05,6.59013]
[1775634133008,53.49,71675.71,25.1,-0.06286,4e-05,6.57508]
[1775634139048,53.49,71674.37,25.1,-0.06292,4e-05,6.57957]
[1775634144083,53.49,71670.73,25.1,-0.06308,4e-05,6.59199]
[1775634149119,53.49,71668.33,25.1,-0.06318,4e-05,6.60005]
[1775634156167,53.48,71667.22,25.1,-0.06319,4e-05,6.59975]
[1775634156337,53.48,71667.22,25.1,-0.06319,4e-05,6.59975]
[1775634162286,53.48,71665.86,25.1,-0.06325,4e-05,6.60416]
[1775634162348,53.48,71665.86,25.1,-0.06325,4e-05,6.60416]
[1775634162675,53.48,71665.65,25.1,-0.06325,4e-05,6.60476]
[1775634163057,53.48,71665.65,25.1,-0.06325,4e-05,6.60476]
[1775634163305,53.48,71652.0,25.1,-0.06385,4e-05,6.65201]
[1775634169672,53.48,71650.04,25.1,-0.06393,4e-05,6.65817]
[1775634172976,53.48,71639.36,25.1,-0.06439,4e-05,6.69466]
[1775634178322,53.47,71641.94,25.1,-0.06426,4e-05,6.68428]
[1775634183357,53.47,71642.0,25.1,-0.06425,4e-05,6.68312]
[1775634188392,53.47,71641.9,25.1,-0.06424,4e-05,6.68253]
[1775634193427,53.46,71641.48,25.1,-0.06425,4e-05,6.68307]
[1775634200126,53.46,71641.56,25.1,-0.06424,4e-05,6.68242]
[1775634206517,53.45,71643.64,25.1,-0.06412,4e-05,6.67319]
[1775634211552,53.45,71641.96,25.1,-0.06415,4e-05,6.67447]
[1775634216588,53.45,71638.53,25.1,-0.06429,4e-05,6.68551]
[1775634221747,53.45,71637.36,25.1,-0.06434,4e-05,6.68882]
[1775634229678,53.44,71637.67,25.1,-0.0643,4e-05,6.68601]
[1775634234715,53.44,71647.83,25.1,-0.06384,4e-05,6.64985]
[1775634239749,53.43,71649.12,25.1,-0.06378,4e-05,6.64473]
[1775634245095,53.43,71647.75,25.1,-0.06383,4e-05,6.64911]
[1775634254854,53.43,71647.94,25.1,-0.06381,4e-05,6.64692]
[1775634259889,53.43,71648.0,25.1,-0.0638,4e-05,6.64608]
[1775634266939,53.42,71648.43,25.1,-0.06377,4e-05,6.64372]
[1775634267463,53.42,71648.43,25.1,-0.06377,4e-05,6.64372]
[1775634272981,53.42,71648.53,25.1,-0.06372,4e-05,6.63892]
[1775634280031,53.42,71649.61,25.1,-0.06366,4e-05,6.63438]
[1775634285066,53.42,71650.15,25.1,-0.06363,4e-05,6.63198]
[1775634289094,53.41,71660.95,25.1,-0.06316,4e-05,6.59419]
[1775634294129,53.41,71660.02,25.1,-0.06319,4e-05,6.59715]
[1775634299163,53.41,71656.73,25.1,-0.06333,4e-05,6.6083]
[1775634304199,53.41,71653.43,25.1,-0.06347,4e-05,6.61938]
[1775634309234,53.41,71648.24,25.1,-0.0637,4e-05,6.63688]
[1775634314269,53.41,71648.95,25.1,-0.06366,4e-05,6.63388]
[1775634314509,53.41,71648.95,25.1,-0.06366,4e-05,6.63388]
[1775634321317,53.4,71649.15,25.1,-0.06364,4e-05,6.63247]
[1775634327359,53.4,71648.45,25.1,-0.06366,4e-05,6.63429]
[1775634333401,53.4,71648.51,25.1,-0.06362,4e-05,6.62973]
[1775634341990,53.4,71649.34,25.1,-0.06358,4e-05,6.62646]
[1775634348507,53.39,71647.21,25.1,-0.06366,4e-05,6.63275]
[1775634353542,53.39,71646.24,25.1,-0.0637,4e-05,6.63561]
[1775634359699,53.39,71638.14,25.1,-0.06405,4e-05,6.66328]
[1775634359858,53.39,71638.14,25.1,-0.06405,4e-05,6.66328]
[1775634361598,53.39,71623.62,25.1,-0.06468,4e-05,6.71332]
[1775634363926,53.39,71623.52,25.1,-0.06469,4e-05,6.71346]
[1775634366650,53.39,71623.33,25.1,-0.06469,4e-05,6.71367]
[1775634372679,53.38,71613.79,25.1,-0.06509,4e-05,6.74493]
[1775634377857,53.38,71623.01,25.1,-0.06466,4e-05,6.71159]
[1775634377872,53.38,71623.01,25.1,-0.06466,4e-05,6.71159]
[1775634378722,53.37,71635.38,25.1,-0.06411,4e-05,6.66799]
[1775634383757,53.37,71638.26,25.1,-0.06397,4e-05,6.65716]
[1775634388913,53.37,71638.97,25.1,-0.06394,4e-05,6.65428]
[1775634394912,53.37,71636.95,25.1,-0.06398,4e-05,6.65662]
[1775634401883,53.36,71636.41,25.1,-0.06399,4e-05,6.65738]
[1775634407141,53.36,71635.34,25.1,-0.06403,4e-05,6.66056]
[1775634412961,53.36,71640.36,25.1,-0.0638,4e-05,6.64222]
[1775634417996,53.36,71637.16,25.1,-0.06393,4e-05,6.65277]
[1775634423086,53.35,71634.08,25.1,-0.06406,4e-05,6.66298]
[1775634432095,53.35,71632.03,25.1,-0.06414,4e-05,6.66864]
[1775634433189,53.35,71632.03,25.1,-0.06414,4e-05,6.66864]
[1775634435258,53.35,71631.94,25.1,-0.06414,4e-05,6.6688]
[1775634435330,53.35,71628.09,25.1,-0.0643,4e-05,6.68192]
[1775634440783,53.35,71624.87,25.1,-0.06445,4e-05,6.69368]
[1775634441783,53.35,71624.87,25.1,-0.06446,4e-05,6.69392]
[1775634442165,53.35,71625.11,25.1,-0.06445,4e-05,6.6932]
[1775634447200,53.35,71633.36,25.1,-0.06407,4e-05,6.66355]
[1775634452235,53.34,71620.79,25.1,-0.06459,4e-05,6.70293]
[1775634459285,53.34,71615.16,25.1,-0.06482,4e-05,6.72113]
[1775634465328,53.33,71613.27,25.1,-0.06489,4e-05,6.72634]
[1775634469745,53.33,71611.18,25.1,-0.06497,4e-05,6.73269]
[1775634470363,53.33,71611.05,25.1,-0.06497,4e-05,6.7329]
[1775634472915,53.33,71611.05,25.1,-0.06497,4e-05,6.7329]
[1775634473017,53.33,71610.64,25.1,-0.06499,4e-05,6.73452]
[1775634478420,53.33,71609.63,25.1,-0.06502,4e-05,6.73678]
[1775634483455,53.32,71622.56,25.1,-0.06443,4e-05,6.69028]
[1775634485258,53.32,71621.45,25.1,-0.06448,4e-05,6.69396]
[1775634485469,53.32,71619.25,25.1,-0.06457,4e-05,6.70146]
[1775634490504,53.32,71615.73,25.1,-0.06473,4e-05,6.7143]
[1775634493129,53.32,71615.86,25.1,-0.06473,4e-05,6.71403]
[1775634493525,53.32,71616.02,25.1,-0.06473,4e-05,6.71356]
[1775634495726,53.32,71614.15,25.1,-0.0648,4e-05,6.71966]
[1775634496546,53.32,71612.41,25.1,-0.06488,4e-05,6.72553]
[1775634501581,53.32,71611.01,25.1,-0.06495,4e-05,6.73078]
[1775634506616,53.32,71606.14,25.1,-0.06517,4e-05,6.74818]
[1775634511650,53.32,71601.84,25.1,-0.06533,4e-05,6.75968]
[1775634516686,53.32,71601.12,25.1,-0.06536,4e-05,6.76229]
[1775634519363,53.32,71607.35,25.1,-0.06508,4e-05,6.74044]
[1775634519547,53.32,71607.35,25.1,-0.06508,4e-05,6.74044]
[1775634519573,53.32,71607.35,25.1,-0.06508,4e-05,6.74044]
[1775634519706,53.32,71612.39,25.1,-0.06486,4e-05,6.72251]
[1775634521564,53.32,71621.06,25.1,-0.06447,4e-05,6.69194]
[1775634521574,53.32,71621.06,25.1,-0.06447,4e-05,6.69194]
[1775634521665,53.32,71621.47,25.1,-0.06445,4e-05,6.69032]
[1775634526756,53.32,71611.99,25.1,-0.06487,4e-05,6.72394]
[1775634531791,53.32,71607.03,25.1,-0.0651,4e-05,6.74169]
[1775634536826,53.32,71606.83,25.1,-0.06511,4e-05,6.74264]
[1775634541861,53.33,71607.7,25.1,-0.06508,4e-05,6.73982]
[1775634546895,53.33,71605.82,25.1,-0.06516,4e-05,6.74666]
[1775634552074,53.33,71605.65,25.1,-0.06517,4e-05,6.7473]
[1775634557365,53.33,71604.73,25.1,-0.06522,4e-05,6.75081]
[1775634563009,53.33,71594.27,25.1,-0.06569,5e-05,6.78763]
[1775634568043,53.33,71593.58,25.1,-0.06572,5e-05,6.78992]
[1775634571138,53.33,71593.53,25.1,-0.06572,5e-05,6.79004]
[1775634571240,53.33,71593.59,25.1,-0.06568,5e-05,6.78602]
[1775634577106,53.33,71586.42,25.1,-0.06603,5e-05,6.81284]
[1775634584626,53.33,71586.3,25.1,-0.06603,5e-05,6.8135]
[1775634589823,53.34,71593.08,25.1,-0.06576,5e-05,6.792]
[1775634595232,53.35,71589.39,25.1,-0.06594,5e-05,6.8065]
[1775634600249,53.35,71593.13,25.1,-0.06579,5e-05,6.79423]
[1775634606310,53.36,71591.96,25.1,-0.06586,5e-05,6.80006]
[1775634615189,53.36,71591.93,25.1,-0.06587,5e-05,6.80063]
[1775634620409,53.37,71591.0,25.1,-0.06594,5e-05,6.80668]
[1775634625444,53.37,71591.0,25.1,-0.06596,5e-05,6.80779]
[1775634628497,53.37,71594.74,25.1,-0.06579,5e-05,6.79505]
[1775634628768,53.37,71594.74,25.1,-0.06579,5e-05,6.79505]
[1775634628869,53.37,71595.69,25.1,-0.06576,5e-05,6.79217]
[1775634634512,53.37,71601.71,25.1,-0.06545,4e-05,6.76703]
[1775634639546,53.37,71609.7,25.1,-0.06509,4e-05,6.73901]
[1775634644704,53.37,71610.58,25.1,-0.06505,4e-05,6.73608]
[1775634646244,53.38,71616.33,25.1,-0.0648,4e-05,6.71604]
[1775634646596,53.38,71617.0,25.1,-0.06477,4e-05,6.71374]
[1775634651384,53.37,71622.82,25.1,-0.0645,4e-05,6.6925]
[1775634656667,53.37,71628.45,25.1,-0.06424,4e-05,6.67174]
[1775634661702,53.37,71622.24,25.1,-0.0645,4e-05,6.69259]
[1775634669758,53.36,71621.87,25.1,-0.0645,4e-05,6.69232]
[1775634674793,53.36,71621.91,25.1,-0.06448,4e-05,6.69122]
[1775634679829,53.33,71618.62,25.1,-0.06456,4e-05,6.6967]
[1775634684863,53.33,71617.47,25.1,-0.06459,4e-05,6.69969]
[1775634689899,53.33,71618.28,25.1,-0.06455,4e-05,6.69585]
[1775634694937,53.32,71617.28,25.1,-0.06455,4e-05,6.69464]
[1775634699973,53.32,71616.06,25.1,-0.06459,4e-05,6.69794]
[1775634705008,53.32,71616.25,25.1,-0.06457,4e-05,6.69629]
[1775634710066,53.31,71615.37,25.1,-0.0646,4e-05,6.69858]
[1775634716087,53.31,71614.98,25.1,-0.0646,4e-05,6.69855]
[1775634721122,53.31,71617.2,25.1,-0.06449,4e-05,6.68979]
[1775634726157,53.3,71615.33,25.1,-0.06456,4e-05,6.69538]
[1775634731197,53.3,71615.57,25.1,-0.06454,4e-05,6.69358]
[1775634736231,53.3,71614.74,25.1,-0.06456,4e-05,6.69553]
[1775634744288,53.29,71615.67,25.1,-0.0645,4e-05,6.69076]
[1775634749323,53.29,71615.76,25.1,-0.06448,4e-05,6.68952]
[1775634755668,53.28,71615.86,25.1,-0.06444,4e-05,6.68469]
[1775634762414,53.28,71616.55,25.1,-0.06439,4e-05,6.68072]
[1775634763796,53.28,71616.55,25.1,-0.06439,4e-05,6.68072]
[1775634763876,53.28,71616.62,25.1,-0.06438,4e-05,6.6803]
[1775634770471,53.28,71607.72,25.1,-0.06479,4e-05,6.71194]
[1775634775506,53.28,71611.09,25.1,-0.06464,4e-05,6.70062]
[1775634780541,53.28,71612.53,25.1,-0.06459,4e-05,6.69616]
[1775634786584,53.29,71611.07,25.1,-0.06466,4e-05,6.70198]
[1775634792882,53.29,71610.76,25.1,-0.06468,4e-05,6.70362]
[1775634792940,53.29,71610.14,25.1,-0.06471,4e-05,6.706]
[1775634800682,53.3,71612.06,25.1,-0.06466,4e-05,6.70198]
[1775634801986,53.3,71612.06,25.1,-0.06466,4e-05,6.70198]
[1775634801689,53.3,71623.01,25.1,-0.06418,4e-05,6.6641]
[1775634802696,53.3,71625.03,25.1,-0.06409,4e-05,6.65745]
[1775634806237,53.3,71624.63,25.1,-0.06411,4e-05,6.65928]
[1775634807312,53.3,71624.31,25.1,-0.06413,4e-05,6.66054]
[1775634807731,53.3,71624.39,25.1,-0.06413,4e-05,6.66041]
[1775634813772,53.28,71623.14,25.1,-0.06408,4e-05,6.65541]
[1775634818807,53.28,71622.14,25.1,-0.06412,4e-05,6.65824]
[1775634823843,53.28,71621.98,25.1,-0.06412,4e-05,6.65814]
[1775634828878,53.28,71620.62,25.1,-0.06417,4e-05,6.66221]
[1775634830256,53.28,71620.53,25.1,-0.06417,4e-05,6.66238]
[1775634830891,53.28,71613.24,25.1,-0.06449,4e-05,6.68772]
[1775634836016,53.28,71609.85,25.1,-0.06465,4e-05,6.70013]
[1775634836097,53.28,71609.44,25.1,-0.06467,4e-05,6.7018]
[1775634836934,53.28,71609.04,25.1,-0.06469,4e-05,6.7032]
[1775634841969,53.29,71611.5,25.1,-0.06461,4e-05,6.69656]
[1775634847003,53.29,71607.54,25.1,-0.06481,4e-05,6.71276]
[1775634852039,53.3,71607.63,25.1,-0.06483,4e-05,6.71431]
[1775634858082,53.31,71612.19,25.1,-0.06466,4e-05,6.70064]
[1775634863117,53.32,71614.83,25.1,-0.06456,4e-05,6.69339]
[1775634868151,53.32,71613.88,25.1,-0.06463,4e-05,6.69872]
[1775634873186,53.33,71612.67,25.1,-0.06468,4e-05,6.70116]
[1775634878619,53.34,71607.13,25.1,-0.06494,4e-05,6.72211]
[1775634884046,53.34,71613.74,25.1,-0.06467,4e-05,6.70086]
[1775634889195,53.35,71612.82,25.1,-0.06474,4e-05,6.7064]
[1775634896348,53.36,71610.95,25.1,-0.06486,4e-05,6.71596]
[1775634901758,53.37,71608.44,25.1,-0.06499,4e-05,6.72583]
[1775634903425,53.37,71607.93,25.1,-0.06502,4e-05,6.72865]
[1775634904045,53.37,71607.93,25.1,-0.06502,4e-05,6.72865]
[1775634906156,53.37,71603.86,25.1,-0.06522,4e-05,6.74364]
[1775634906419,53.37,71603.2,25.1,-0.06525,4e-05,6.74627]
[1775634908780,53.37,71603.07,25.1,-0.06525,4e-05,6.74674]
[1775634908877,53.37,71602.96,25.1,-0.06526,4e-05,6.74712]
[1775634912117,53.37,71602.44,25.1,-0.06529,4e-05,6.74957]
[1775634912319,53.37,71602.44,25.1,-0.06529,4e-05,6.74957]
[1775634912460,53.38,71601.89,25.1,-0.06532,4e-05,6.75212]
[1775634917498,53.38,71601.06,25.1,-0.06536,4e-05,6.75511]
[1775634925552,53.38,71602.83,25.1,-0.06528,4e-05,6.74898]
[1775634928412,53.38,71605.22,25.1,-0.06518,4e-05,6.74063]
[1775634928573,53.38,71607.64,25.1,-0.06507,4e-05,6.73218]
[1775634933918,53.36,71612.42,25.1,-0.06476,4e-05,6.70651]
[1775634935253,53.34,71612.94,25.1,-0.06468,4e-05,6.70039]
[1775634935313,53.34,71613.12,25.1,-0.06465,4e-05,6.69768]
[1775634941183,53.35,71613.14,25.1,-0.06467,4e-05,6.69992]
[1775634941284,53.35,71613.58,25.1,-0.06466,4e-05,6.69859]
[1775634943958,53.35,71613.58,25.1,-0.06466,4e-05,6.69859]
[1775634944059,53.34,71613.58,25.1,-0.06465,4e-05,6.69817]
[1775634947448,53.34,71613.58,25.1,-0.06465,4e-05,6.69817]
[1775634947549,53.34,71614.73,25.1,-0.0646,4e-05,6.69426]
[1775634952740,53.34,71618.45,25.1,-0.06442,4e-05,6.6803]
[1775634959789,53.34,71614.63,25.1,-0.06458,4e-05,6.69228]
[1775634961852,53.34,71614.76,25.1,-0.06457,4e-05,6.69163]
[1775634961954,53.34,71614.89,25.1,-0.06456,4e-05,6.69098]
[1775634968853,53.34,71612.94,25.1,-0.06466,4e-05,6.69863]
[1775634974164,53.34,71611.46,25.1,-0.06473,4e-05,6.70424]
[1775634980937,53.34,71611.1,25.1,-0.06476,4e-05,6.70627]
[1775634982579,53.34,71611.1,25.1,-0.06476,4e-05,6.70627]
[1775634982646,53.34,71611.13,25.1,-0.06476,4e-05,6.70636]
[1775634987986,53.34,71609.89,25.1,-0.0648,4e-05,6.7096]
[1775634993021,53.34,71608.45,25.1,-0.06482,4e-05,6.70976]
[1775634998056,53.33,71608.54,25.1,-0.0648,4e-05,6.70834]
[1775635003091,53.33,71607.75,25.1,-0.06482,4e-05,6.71]
[1775635008125,53.32,71607.95,25.1,-0.0648,4e-05,6.70819]
[1775635013161,53.32,71600.97,25.1,-0.06509,4e-05,6.73128]
[1775635023231,53.31,71601.48,25.1,-0.06506,4e-05,6.72847]
[1775635023230,53.31,71613.62,25.1,-0.0645,4e-05,6.68446]
[1775635023429,53.31,71613.62,25.1,-0.0645,4e-05,6.68446]
[1775635028565,53.31,71619.23,25.1,-0.06424,4e-05,6.66439]
[1775635033686,53.3,71619.49,25.1,-0.06422,4e-05,6.66259]
[1775635036394,53.3,71630.61,25.1,-0.06372,4e-05,6.62345]
[1775635039177,53.3,71630.45,25.1,-0.06373,4e-05,6.62381]
[1775635044377,53.3,71630.79,25.1,-0.0637,4e-05,6.62206]
[1775635049238,53.3,71647.48,25.1,-0.06297,4e-05,6.56381]
[1775635054629,53.3,71645.68,25.1,-0.06302,4e-05,6.56652]
[1775635060284,53.3,71640.57,25.1,-0.06324,4e-05,6.58419]
[1775635060473,53.3,71640.57,25.1,-0.06324,4e-05,6.58419]
[1775635061209,53.3,71640.57,25.1,-0.06324,4e-05,6.58419]
[1775635065191,53.3,71631.64,25.1,-0.06363,4e-05,6.61503]
[1775635065451,53.3,71631.73,25.1,-0.06362,4e-05,6.61458]
[1775635069185,53.3,71633.08,25.1,-0.06356,4e-05,6.60975]
[1775635070434,53.3,71633.23,25.1,-0.06355,4e-05,6.6091]
[1775635071440,53.3,71633.23,25.1,-0.06355,4e-05,6.60904]
[1775635071680,53.3,71633.23,25.1,-0.06355,4e-05,6.60904]
[1775635078616,53.3,71633.57,25.1,-0.06353,4e-05,6.60738]
[1775635085916,53.3,71633.71,25.1,-0.06352,4e-05,6.60666]
[1775635091130,53.29,71629.98,25.1,-0.06368,4e-05,6.61919]
[1775635096742,53.29,71626.14,25.1,-0.06385,4e-05,6.632]
[1775635101777,53.29,71630.97,25.1,-0.06363,4e-05,6.61472]
[1775635106811,53.29,71635.62,25.1,-0.06342,4e-05,6.59829]
[1775635111847,53.29,71630.42,25.1,-0.06361,4e-05,6.61233]
[1775635116882,53.29,71628.75,25.1,-0.06368,4e-05,6.6178]
[1775635121917,53.29,71627.22,25.1,-0.06374,4e-05,6.62274]
[1775635127246,53.28,71625.32,25.1,-0.06383,4e-05,6.62919]
[1775635132984,53.28,71624.39,25.1,-0.06386,4e-05,6.63171]
[1775635139038,53.28,71621.88,25.1,-0.06396,4e-05,6.63975]
[1775635144315,53.28,71620.49,25.1,-0.06402,4e-05,6.64417]
[1775635150118,53.28,71622.06,25.1,-0.06394,4e-05,6.6379]
[1775635155155,53.27,71619.55,25.1,-0.06404,4e-05,6.64612]
[1775635162202,53.27,71617.26,25.1,-0.06413,4e-05,6.65327]
[1775635168245,53.27,71616.55,25.1,-0.06416,4e-05,6.65498]
[1775635170533,53.27,71616.3,25.1,-0.06416,4e-05,6.65559]
[1775635179322,53.26,71617.2,25.1,-0.06408,4e-05,6.64755]
[1775635180811,53.26,71621.4,25.1,-0.06389,4e-05,6.63277]
[1775635186371,53.26,71635.17,25.1,-0.06328,4e-05,6.58452]
[1775635191871,53.26,71636.31,25.1,-0.06323,4e-05,6.58049]
[1775635192397,53.26,71636.31,25.1,-0.06323,4e-05,6.58049]
[1775635192994,53.26,71637.12,25.1,-0.06319,4e-05,6.57765]
[1775635195305,53.26,71637.78,25.1,-0.06316,4e-05,6.57563]
[1775635196177,53.26,71638.91,25.1,-0.06312,4e-05,6.57227]
[1775635196277,53.26,71639.01,25.1,-0.06312,4e-05,6.57193]
[1775635199003,53.27,71639.62,25.1,-0.0631,4e-05,6.57094]
[1775635199067,53.27,71639.62,25.1,-0.0631,4e-05,6.57094]
[1775635200624,53.27,71639.55,25.1,-0.06311,4e-05,6.57174]
[1775635200054,53.27,71639.55,25.1,-0.06311,4e-05,6.57174]
[1775635210586,53.27,71639.55,25.1,-0.06311,4e-05,6.57174]
[1775635210589,53.27,71656.46,25.1,-0.06238,4e-05,6.51398]
[1775635213556,53.27,71656.49,25.1,-0.06238,4e-05,6.51388]
[1775635213623,53.27,71656.49,25.1,-0.06238,4e-05,6.51388]
[1775635214160,53.27,71656.49,25.1,-0.06238,4e-05,6.51388]
[1775635215374,53.27,71656.56,25.1,-0.06238,4e-05,6.51364]
[1775635215396,53.27,71656.96,25.1,-0.06236,4e-05,6.51226]
[1775635217215,53.27,71663.7,25.1,-0.06207,4e-05,6.48905]
[1775635222470,53.27,71675.01,25.1,-0.06158,4e-05,6.45021]
[1775635223618,53.27,71679.57,25.1,-0.06139,4e-05,6.43459]
[1775635229688,53.27,71690.74,25.1,-0.06091,4e-05,6.39642]
[1775635236736,53.27,71691.9,25.1,-0.06083,4e-05,6.38876]
[1775635241772,53.27,71693.22,25.1,-0.06077,4e-05,6.38426]
[1775635246808,53.27,71695.5,25.1,-0.06067,4e-05,6.37649]
[1775635248524,53.27,71695.85,25.1,-0.06066,4e-05,6.3753]
[1775635249382,53.27,71695.85,25.1,-0.06066,4e-05,6.3753]
[1775635249491,53.27,71697.25,25.1,-0.0606,4e-05,6.37053]
[1775635249548,53.27,71697.25,25.1,-0.0606,4e-05,6.37053]
[1775635250320,53.27,71704.58,25.1,-0.06029,4e-05,6.34561]
[1775635255871,53.29,71702.39,25.1,-0.06043,4e-05,6.35687]
[1775635261379,53.29,71694.21,25.1,-0.06079,4e-05,6.38597]
[1775635266958,53.31,71691.66,25.1,-0.06096,4e-05,6.39982]
[1775635271998,53.32,71718.9,25.1,-0.05984,4e-05,6.31008]
[1775635277204,53.33,71719.03,25.1,-0.05987,4e-05,6.31229]
[1775635279046,53.34,71737.3,25.1,-0.05913,4e-05,6.25275]
[1775635284081,53.35,71735.55,25.1,-0.05925,4e-05,6.26248]
[1775635289115,53.36,71734.12,25.1,-0.05936,4e-05,6.27107]
[1775635294150,53.38,71733.55,25.1,-0.05939,4e-05,6.27309]
[1775635295481,53.38,71733.55,25.1,-0.05939,4e-05,6.27309]
[1775635301199,53.39,71733.72,25.1,-0.05945,4e-05,6.27769]
[1775635302709,53.4,71734.18,25.1,-0.05944,4e-05,6.27687]
[1775635303213,53.4,71737.17,25.1,-0.05932,4e-05,6.26755]
[1775635308249,53.42,71737.76,25.1,-0.05938,4e-05,6.27189]
[1775635313283,53.43,71741.49,25.1,-0.05925,4e-05,6.26169]
[1775635316305,53.44,71758.13,25.1,-0.05858,4e-05,6.20735]
[1775635321340,53.45,71760.56,25.1,-0.05851,4e-05,6.20203]
[1775635322347,53.45,71749.0,25.1,-0.05899,4e-05,6.24127]
[1775635323473,53.45,71737.52,25.1,-0.05948,4e-05,6.28088]
[1775635326179,53.46,71733.54,25.1,-0.05966,4e-05,6.29514]
[1775635326375,53.46,71728.02,25.1,-0.05989,4e-05,6.31375]
[1775635331409,53.47,71718.59,25.1,-0.06034,4e-05,6.34959]
[1775635333209,53.47,71718.52,25.1,-0.06035,4e-05,6.35044]
[1775635339466,53.49,71721.23,25.1,-0.06028,4e-05,6.34553]
[1775635344501,53.5,71723.37,25.1,-0.06023,4e-05,6.34142]
[1775635348515,53.51,71722.57,25.1,-0.06029,4e-05,6.34598]
[1775635352072,53.51,71722.79,25.1,-0.06028,4e-05,6.34401]
[1775635357591,53.53,71723.08,25.1,-0.06031,4e-05,6.34672]
[1775635360742,53.53,71723.29,25.1,-0.06032,4e-05,6.34724]
[1775635362627,53.54,71703.49,25.1,-0.06118,4e-05,6.41619]
[1775635367880,53.55,71693.63,25.1,-0.06162,4e-05,6.45176]
[1775635369011,53.55,71690.16,25.1,-0.06178,4e-05,6.46405]
[1775635369163,53.55,71690.16,25.1,-0.06178,4e-05,6.46405]
[1775635374524,53.55,71692.18,25.1,-0.06172,4e-05,6.45931]
[1775635374711,53.57,71709.13,25.1,-0.06105,4e-05,6.40628]
[1775635376241,53.57,71709.13,25.1,-0.06105,4e-05,6.40628]
[1775635378459,53.57,71711.65,25.1,-0.06095,4e-05,6.39865]
[1775635378611,53.57,71711.65,25.1,-0.06095,4e-05,6.39865]
[1775635381011,53.58,71709.73,25.1,-0.06105,4e-05,6.40674]
[1775635382768,53.59,71720.96,25.1,-0.0606,4e-05,6.37021]
[1775635386173,53.59,71722.0,25.1,-0.06057,4e-05,6.36779]
[1775635386796,53.59,71738.55,25.1,-0.05989,4e-05,6.3131]
[1775635392196,53.62,71736.61,25.1,-0.06007,4e-05,6.32802]
[1775635392249,53.63,71736.49,25.1,-0.06008,4e-05,6.32905]
[1775635397512,53.64,71737.23,25.1,-0.0601,4e-05,6.33096]
[1775635403597,53.69,71743.08,25.1,-0.06003,4e-05,6.32565]
[1775635410968,53.74,71739.56,25.1,-0.06032,4e-05,6.34933]
[1775635416006,53.74,71736.37,25.1,-0.06044,4e-05,6.35788]
[1775635419865,53.75,71733.84,25.1,-0.06056,4e-05,6.36725]
[1775635421469,53.75,71734.97,25.1,-0.06052,4e-05,6.36371]
[1775635425416,53.75,71732.01,25.1,-0.06065,4e-05,6.37475]
[1775635426073,53.75,71745.2,25.1,-0.06011,4e-05,6.33084]
[1775635431749,53.76,71749.08,25.1,-0.05996,4e-05,6.31909]
[1775635437150,53.76,71748.96,25.1,-0.05999,4e-05,6.32187]
[1775635445207,53.77,71748.84,25.1,-0.06003,4e-05,6.32495]
[1775635446771,53.78,71740.14,25.1,-0.0604,4e-05,6.35452]
[1775635454270,53.78,71729.86,25.1,-0.06086,4e-05,6.39117]
[1775635459304,53.79,71720.83,25.1,-0.06125,4e-05,6.42279]
[1775635464444,53.79,71720.38,25.1,-0.06128,4e-05,6.42483]
[1775635465098,53.79,71720.47,25.1,-0.06128,4e-05,6.42487]
[1775635470385,53.79,71723.52,25.1,-0.06116,4e-05,6.41558]
[1775635471142,53.79,71723.52,25.1,-0.06116,4e-05,6.41558]
[1775635472240,53.79,71727.45,25.1,-0.06097,4e-05,6.39876]
[1775635477433,53.8,71733.44,25.1,-0.06073,4e-05,6.37984]
[1775635478279,53.8,71733.44,25.1,-0.06073,4e-05,6.37984]
[1775635482469,53.8,71748.21,25.1,-0.06012,4e-05,6.33145]
[1775635487503,53.82,71756.73,25.1,-0.05983,4e-05,6.30751]
[1775635493545,53.83,71758.34,25.1,-0.05978,4e-05,6.30422]
[1775635498581,53.83,71760.01,25.1,-0.05974,4e-05,6.30042]
[1775635503218,53.84,71763.68,25.1,-0.0596,4e-05,6.28959]
[1775635503611,53.84,71763.68,25.1,-0.0596,4e-05,6.28959]
[1775635503639,53.84,71774.33,25.1,-0.05917,4e-05,6.25447]
[1775635507749,53.83,71785.13,25.1,-0.0587,4e-05,6.21657]
[1775635513565,53.81,71785.18,25.1,-0.05862,4e-05,6.21023]
[1775635516609,53.81,71783.64,25.1,-0.05867,4e-05,6.21389]
[1775635521742,53.8,71782.71,25.1,-0.0587,4e-05,6.21622]
[1775635526777,53.8,71780.82,25.1,-0.05877,4e-05,6.22182]
[1775635528006,53.8,71780.82,25.1,-0.05877,4e-05,6.22182]
[1775635533827,53.8,71770.46,25.1,-0.05915,4e-05,6.25159]
[1775635538862,53.79,71767.58,25.1,-0.05926,4e-05,6.26025]
[1775635541896,53.79,71767.72,25.1,-0.05925,4e-05,6.25939]
[1775635546918,53.79,71779.6,25.1,-0.05874,4e-05,6.2187]
[1775635551953,53.79,71779.35,25.1,-0.05874,4e-05,6.21887]
[1775635557455,53.78,71779.34,25.1,-0.05874,4e-05,6.21851]
[1775635558109,53.78,71778.53,25.1,-0.05877,4e-05,6.22081]
[1775635562014,53.77,71779.39,25.1,-0.0587,4e-05,6.21535]
[1775635564499,53.77,71768.63,25.1,-0.05913,4e-05,6.2498]
[1775635564600,53.76,71768.89,25.1,-0.0591,4e-05,6.24758]
[1775635569468,53.76,71769.71,25.1,-0.05907,4e-05,6.24466]
[1775635575854,53.76,71770.31,25.1,-0.05902,4e-05,6.24101]
[1775635576085,53.76,71770.31,25.1,-0.05902,4e-05,6.24101]
[1775635576086,53.76,71770.31,25.1,-0.05902,4e-05,6.24101]
[1775635577133,53.75,71793.57,25.1,-0.05804,4e-05,6.16167]
[1775635582168,53.75,71798.04,25.1,-0.05786,4e-05,6.14666]
[1775635587203,53.75,71802.72,25.1,-0.05767,4e-05,6.13109]
[1775635588497,53.75,71802.72,25.1,-0.05767,4e-05,6.13109]
[1775635590224,53.75,71814.15,25.1,-0.05721,4e-05,6.09342]
[1775635591571,53.75,71814.15,25.1,-0.05721,4e-05,6.09342]
[1775635598060,53.75,71800.1,25.1,-0.05775,4e-05,6.13675]
[1775635601668,53.75,71797.51,25.1,-0.05786,4e-05,6.14526]
[1775635605331,53.75,71778.31,25.1,-0.05864,4e-05,6.20871]
[1775635610365,53.75,71774.65,25.1,-0.05878,4e-05,6.22024]
[1775635618421,53.74,71774.11,25.1,-0.05879,4e-05,6.2209]
[1775635623457,53.74,71774.6,25.1,-0.05876,4e-05,6.21853]
[1775635628492,53.74,71772.85,25.1,-0.05882,4e-05,6.22364]
[1775635633526,53.74,71777.52,25.1,-0.05862,4e-05,6.20741]
[1775635638561,53.73,71776.14,25.1,-0.05867,4e-05,6.21137]
[1775635643597,53.73,71777.8,25.1,-0.05859,4e-05,6.2052]
[1775635648632,53.73,71779.0,25.1,-0.05854,4e-05,6.20063]
[1775635653667,53.73,71778.73,25.1,-0.05851,4e-05,6.1973]
[1775635664025,53.73,71779.06,25.1,-0.05849,4e-05,6.19577]
[1775635671795,53.72,71772.29,25.1,-0.05875,4e-05,6.21656]
[1775635676830,53.72,71765.58,25.1,-0.05902,4e-05,6.2382]
[1775635680741,53.71,71763.6,25.2,-0.05909,4e-05,6.24427]
[1775635680751,53.71,71763.6,25.2,-0.05909,4e-05,6.24427]
[1775635680857,53.71,71763.01,25.2,-0.05912,4e-05,6.24606]
[1775635685009,53.71,71757.48,25.2,-0.05934,4e-05,6.26385]
[1775635685026,53.71,71757.48,25.2,-0.05934,4e-05,6.26385]
[1775635685045,53.71,71757.48,25.2,-0.05934,4e-05,6.26385]
[1775635685063,53.71,71757.48,25.2,-0.05934,4e-05,6.26385]
[1775635685166,53.71,71757.48,25.2,-0.05934,4e-05,6.26385]
[1775635685183,53.71,71757.48,25.2,-0.05934,4e-05,6.26385]
[1775635685201,53.71,71757.48,25.2,-0.05934,4e-05,6.26385]
[1775635685218,53.71,71757.48,25.2,-0.05934,4e-05,6.26385]
[1775635685235,53.71,71757.48,25.2,-0.05934,4e-05,6.26385]
[1775635685574,53.71,71757.48,25.2,-0.05934,4e-05,6.26385]
[1775635686024,53.71,71757.09,25.2,-0.05935,4e-05,6.26495]
[1775635686042,53.71,71757.09,25.2,-0.05935,4e-05,6.26495]
[1775635686143,53.71,71757.09,25.2,-0.05935,4e-05,6.26495]
[1775635686161,53.71,71757.09,25.2,-0.05935,4e-05,6.26495]
[1775635686449,53.71,71757.09,25.2,-0.05935,4e-05,6.26495]
[1775635686469,53.71,71757.09,25.2,-0.05935,4e-05,6.26495]
[1775635686558,53.71,71757.09,25.2,-0.05935,4e-05,6.26495]
[1775635686777,53.71,71757.09,25.2,-0.05935,4e-05,6.26495]
[1775635686902,53.71,71757.09,25.2,-0.05935,4e-05,6.26495]
[1775635686919,53.71,71757.09,25.2,-0.05935,4e-05,6.26495]
[1775635687078,53.71,71757.44,25.2,-0.05934,4e-05,6.26392]
[1775635687096,53.71,71757.44,25.2,-0.05934,4e-05,6.26392]
[1775635687115,53.71,71757.44,25.2,-0.05934,4e-05,6.26392]
[1775635687356,53.71,71757.44,25.2,-0.05934,4e-05,6.26392]
[1775635687374,53.71,71757.44,25.2,-0.05934,4e-05,6.26392]
[1775635687539,53.71,71757.44,25.2,-0.05934,4e-05,6.26392]
[1775635687556,53.71,71757.44,25.2,-0.05934,4e-05,6.26392]
[1775635687639,53.71,71757.44,25.2,-0.05934,4e-05,6.26392]
[1775635687655,53.71,71757.44,25.2,-0.05934,4e-05,6.26392]
[1775635687675,53.71,71757.44,25.2,-0.05934,4e-05,6.26392]
[1775635687786,53.71,71757.44,25.2,-0.05934,4e-05,6.26392]
[1775635687803,53.71,71757.44,25.2,-0.05934,4e-05,6.26392]
[1775635687812,53.71,71757.44,25.2,-0.05934,4e-05,6.26392]
[1775635687910,53.71,71757.44,25.2,-0.05934,4e-05,6.26392]
[1775635687926,53.71,71757.44,25.2,-0.05934,4e-05,6.26392]
[1775635687906,53.71,71760.19,25.2,-0.05922,4e-05,6.25453]
[1775635688040,53.71,71760.19,25.2,-0.05922,4e-05,6.25453]
[1775635688058,53.71,71760.19,25.2,-0.05922,4e-05,6.25453]
[1775635688076,53.71,71760.19,25.2,-0.05922,4e-05,6.25453]
[1775635688285,53.71,71760.19,25.2,-0.05922,4e-05,6.25453]
[1775635688304,53.71,71760.19,25.2,-0.05922,4e-05,6.25453]
[1775635688322,53.71,71760.19,25.2,-0.05922,4e-05,6.25453]
[1775635688527,53.71,71760.19,25.2,-0.05922,4e-05,6.25453]
[1775635688547,53.71,71760.19,25.2,-0.05922,4e-05,6.25453]
[1775635688671,53.71,71760.19,25.2,-0.05922,4e-05,6.25453]
[1775635688913,53.71,71761.51,25.2,-0.05917,4e-05,6.25027]
[1775635689134,53.71,71761.51,25.2,-0.05917,4e-05,6.25027]
[1775635689392,53.71,71761.51,25.2,-0.05917,4e-05,6.25027]
[1775635689693,53.71,71761.51,25.2,-0.05917,4e-05,6.25027]
[1775635689712,53.71,71761.51,25.2,-0.05917,4e-05,6.25027]
[1775635690019,53.71,71761.17,25.2,-0.05918,4e-05,6.25123]
[1775635690167,53.71,71761.17,25.2,-0.05918,4e-05,6.25123]
[1775635690186,53.71,71761.17,25.2,-0.05918,4e-05,6.25123]
[1775635690205,53.71,71761.17,25.2,-0.05918,4e-05,6.25123]
[1775635690436,53.71,71761.17,25.2,-0.05918,4e-05,6.25123]
[1775635690615,53.71,71761.17,25.2,-0.05918,4e-05,6.25123]
[1775635690633,53.71,71761.17,25.2,-0.05918,4e-05,6.25123]
[1775635690824,53.71,71761.17,25.2,-0.05918,4e-05,6.25123]
[1775635696969,53.71,71757.48,25.2,-0.05932,4e-05,6.26265]
[1775635707040,53.7,71754.52,25.2,-0.05942,4e-05,6.27059]
[1775635712075,53.7,71752.63,25.2,-0.05946,4e-05,6.27221]
[1775635713759,53.7,71752.63,25.2,-0.05946,4e-05,6.27221]
[1775635713778,53.7,71752.63,25.2,-0.05946,4e-05,6.27221]
[1775635713794,53.7,71752.63,25.2,-0.05946,4e-05,6.27221]
[1775635713813,53.7,71752.63,25.2,-0.05946,4e-05,6.27221]
[1775635713945,53.7,71752.63,25.2,-0.05946,4e-05,6.27221]
[1775635713962,53.69,71752.8,25.2,-0.05944,4e-05,6.27122]
[1775635714007,53.69,71752.8,25.2,-0.05944,4e-05,6.27122]
[1775635714026,53.69,71752.8,25.2,-0.05944,4e-05,6.27122]
[1775635714044,53.69,71752.8,25.2,-0.05944,4e-05,6.27122]
[1775635714062,53.69,71752.8,25.2,-0.05944,4e-05,6.27122]
[1775635714079,53.69,71752.8,25.2,-0.05944,4e-05,6.27122]
[1775635714108,53.69,71752.8,25.2,-0.05944,4e-05,6.27122]
[1775635714126,53.69,71752.8,25.2,-0.05944,4e-05,6.27122]
[1775635714223,53.69,71752.8,25.2,-0.05944,4e-05,6.27122]
[1775635714242,53.69,71752.8,25.2,-0.05944,4e-05,6.27122]
[1775635714299,53.69,71752.8,25.2,-0.05944,4e-05,6.27122]
[1775635714317,53.69,71752.8,25.2,-0.05944,4e-05,6.27122]
[1775635714336,53.69,71752.8,25.2,-0.05944,4e-05,6.27122]
[1775635714354,53.69,71752.8,25.2,-0.05944,4e-05,6.27122]
[1775635714435,53.69,71752.8,25.2,-0.05944,4e-05,6.27122]
[1775635714453,53.69,71752.8,25.2,-0.05944,4e-05,6.27122]
[1775635714568,53.69,71752.8,25.2,-0.05944,4e-05,6.27122]
[1775635714586,53.69,71752.8,25.2,-0.05944,4e-05,6.27122]
[1775635714595,53.69,71752.8,25.2,-0.05944,4e-05,6.27122]
[1775635714781,53.69,71752.8,25.2,-0.05944,4e-05,6.27122]
[1775635714801,53.69,71752.8,25.2,-0.05944,4e-05,6.27122]
[1775635715097,53.69,71746.85,25.2,-0.05969,4e-05,6.29095]
[1775635715118,53.69,71746.85,25.2,-0.05969,4e-05,6.29095]
[1775635715205,53.69,71746.85,25.2,-0.05969,4e-05,6.29095]
[1775635715222,53.69,71746.85,25.2,-0.05969,4e-05,6.29095]
[1775635715300,53.69,71746.85,25.2,-0.05969,4e-05,6.29095]
[1775635715317,53.69,71746.85,25.2,-0.05969,4e-05,6.29095]
[1775635715368,53.69,71746.85,25.2,-0.05969,4e-05,6.29095]
[1775635715391,53.69,71746.85,25.2,-0.05969,4e-05,6.29095]
[1775635715408,53.69,71746.85,25.2,-0.05969,4e-05,6.29095]
[1775635715422,53.69,71746.85,25.2,-0.05969,4e-05,6.29095]
[1775635715442,53.69,71746.85,25.2,-0.05969,4e-05,6.29095]
[1775635715460,53.69,71746.85,25.2,-0.05969,4e-05,6.29095]
[1775635715476,53.69,71746.85,25.2,-0.05969,4e-05,6.29095]
[1775635715495,53.69,71746.85,25.2,-0.05969,4e-05,6.29095]
[1775635715510,53.69,71746.85,25.2,-0.05969,4e-05,6.29095]
[1775635715623,53.69,71746.85,25.2,-0.05969,4e-05,6.29095]
[1775635715642,53.69,71746.85,25.2,-0.05969,4e-05,6.29095]
[1775635715665,53.69,71746.85,25.2,-0.05969,4e-05,6.29095]
[1775635715683,53.69,71746.85,25.2,-0.05969,4e-05,6.29095]
[1775635715700,53.69,71746.85,25.2,-0.05969,4e-05,6.29095]
[1775635715851,53.69,71746.85,25.2,-0.05969,4e-05,6.29095]
[1775635715957,53.69,71745.21,25.2,-0.05975,4e-05,6.29621]
[1775635721137,53.69,71736.71,25.2,-0.06011,4e-05,6.32502]
[1775635723832,53.69,71736.7,25.2,-0.06011,4e-05,6.32509]
[1775635723849,53.69,71736.7,25.2,-0.06011,4e-05,6.32509]
[1775635723869,53.69,71736.7,25.2,-0.06011,4e-05,6.32509]
[1775635723886,53.69,71736.7,25.2,-0.06011,4e-05,6.32509]
[1775635723927,53.69,71736.7,25.2,-0.06011,4e-05,6.32509]
[1775635723944,53.69,71736.7,25.2,-0.06011,4e-05,6.32509]
[1775635723999,53.69,71737.09,25.2,-0.0601,4e-05,6.32382]
[1775635724015,53.69,71737.09,25.2,-0.0601,4e-05,6.32382]
[1775635724032,53.69,71737.09,25.2,-0.0601,4e-05,6.32382]
[1775635724049,53.69,71737.09,25.2,-0.0601,4e-05,6.32382]
[1775635724118,53.69,71737.09,25.2,-0.0601,4e-05,6.32382]
[1775635724135,53.69,71737.09,25.2,-0.0601,4e-05,6.32382]
[1775635724184,53.69,71737.09,25.2,-0.0601,4e-05,6.32382]
[1775635724204,53.69,71737.09,25.2,-0.0601,4e-05,6.32382]
[1775635724221,53.69,71737.09,25.2,-0.0601,4e-05,6.32382]
[1775635724424,53.69,71737.09,25.2,-0.0601,4e-05,6.32382]
[1775635724442,53.69,71737.09,25.2,-0.0601,4e-05,6.32382]
[1775635724524,53.69,71737.09,25.2,-0.0601,4e-05,6.32382]
[1775635724541,53.69,71737.09,25.2,-0.0601,4e-05,6.32382]
[1775635724617,53.69,71737.09,25.2,-0.0601,4e-05,6.32382]
[1775635724635,53.69,71737.09,25.2,-0.0601,4e-05,6.32382]
[1775635724653,53.69,71737.09,25.2,-0.0601,4e-05,6.32382]
[1775635724781,53.69,71737.09,25.2,-0.0601,4e-05,6.32382]
[1775635724797,53.69,71737.09,25.2,-0.0601,4e-05,6.32382]
[1775635725011,53.69,71744.15,25.2,-0.0598,4e-05,6.30017]
[1775635725029,53.69,71744.15,25.2,-0.0598,4e-05,6.30017]
[1775635725327,53.69,71744.15,25.2,-0.0598,4e-05,6.30017]
[1775635725346,53.69,71744.15,25.2,-0.0598,4e-05,6.30017]
[1775635725557,53.69,71744.15,25.2,-0.0598,4e-05,6.30017]
[1775635725587,53.69,71744.15,25.2,-0.0598,4e-05,6.30017]
[1775635725606,53.69,71744.15,25.2,-0.0598,4e-05,6.30017]
[1775635725919,53.69,71744.15,25.2,-0.0598,4e-05,6.30017]
[1775635725876,53.69,71754.01,25.2,-0.05939,4e-05,6.26687]
[1775635726014,53.69,71754.01,25.2,-0.05939,4e-05,6.26687]
[1775635726032,53.69,71754.01,25.2,-0.05939,4e-05,6.26687]
[1775635726153,53.69,71754.01,25.2,-0.05939,4e-05,6.26687]
[1775635726228,53.69,71754.01,25.2,-0.05939,4e-05,6.26687]
[1775635726245,53.69,71754.01,25.2,-0.05939,4e-05,6.26687]
[1775635726450,53.69,71754.01,25.2,-0.05939,4e-05,6.26687]
[1775635726468,53.69,71754.01,25.2,-0.05939,4e-05,6.26687]
[1775635726491,53.69,71754.01,25.2,-0.05939,4e-05,6.26687]
[1775635726660,53.69,71754.01,25.2,-0.05939,4e-05,6.26687]
[1775635726678,53.69,71754.01,25.2,-0.05939,4e-05,6.26687]
[1775635726883,53.69,71754.01,25.2,-0.05939,4e-05,6.26687]
[1775635726902,53.69,71754.01,25.2,-0.05939,4e-05,6.26687]
[1775635726761,53.69,71754.97,25.2,-0.05935,4e-05,6.26366]
[1775635727074,53.69,71754.97,25.2,-0.05935,4e-05,6.26366]
[1775635727182,53.69,71754.97,25.2,-0.05935,4e-05,6.26366]
[1775635727200,53.69,71754.97,25.2,-0.05935,4e-05,6.26366]
[1775635727287,53.69,71754.97,25.2,-0.05935,4e-05,6.26366]
[1775635727304,53.69,71754.97,25.2,-0.05935,4e-05,6.26366]
[1775635727321,53.69,71754.97,25.2,-0.05935,4e-05,6.26366]
[1775635727338,53.69,71754.97,25.2,-0.05935,4e-05,6.26366]
[1775635727355,53.69,71754.97,25.2,-0.05935,4e-05,6.26366]
[1775635727374,53.69,71754.97,25.2,-0.05935,4e-05,6.26366]
[1775635727392,53.69,71754.97,25.2,-0.05935,4e-05,6.26366]
[1775635727409,53.69,71754.97,25.2,-0.05935,4e-05,6.26366]
[1775635727426,53.69,71754.97,25.2,-0.05935,4e-05,6.26366]
[1775635727444,53.69,71754.97,25.2,-0.05935,4e-05,6.26366]
[1775635727462,53.69,71754.97,25.2,-0.05935,4e-05,6.26366]
[1775635727481,53.69,71754.97,25.2,-0.05935,4e-05,6.26366]
[1775635727499,53.69,71754.97,25.2,-0.05935,4e-05,6.26366]
[1775635727517,53.69,71754.97,25.2,-0.05935,4e-05,6.26366]
[1775635727533,53.69,71754.97,25.2,-0.05935,4e-05,6.26366]
[1775635727551,53.69,71754.97,25.2,-0.05935,4e-05,6.26366]
[1775635727569,53.69,71754.97,25.2,-0.05935,4e-05,6.26366]
[1775635727588,53.69,71754.97,25.2,-0.05935,4e-05,6.26366]
[1775635727606,53.69,71754.97,25.2,-0.05935,4e-05,6.26366]
[1775635727624,53.69,71754.97,25.2,-0.05935,4e-05,6.26366]
[1775635727641,53.69,71754.97,25.2,-0.05935,4e-05,6.26366]
[1775635727658,53.69,71754.97,25.2,-0.05935,4e-05,6.26366]
[1775635727676,53.69,71754.97,25.2,-0.05935,4e-05,6.26366]
[1775635727694,53.69,71754.97,25.2,-0.05935,4e-05,6.26366]
[1775635727712,53.69,71754.97,25.2,-0.05935,4e-05,6.26366]
[1775635727729,53.69,71754.97,25.2,-0.05935,4e-05,6.26366]
[1775635727747,53.69,71754.97,25.2,-0.05935,4e-05,6.26366]
[1775635727765,53.69,71754.97,25.2,-0.05935,4e-05,6.26366]
[1775635727784,53.69,71754.97,25.2,-0.05935,4e-05,6.26366]
[1775635727799,53.69,71754.97,25.2,-0.05935,4e-05,6.26366]
[1775635727818,53.69,71754.97,25.2,-0.05935,4e-05,6.26366]
[1775635727835,53.69,71754.97,25.2,-0.05935,4e-05,6.26366]
[1775635727852,53.69,71754.97,25.2,-0.05935,4e-05,6.26366]
[1775635727869,53.69,71754.97,25.2,-0.05935,4e-05,6.26366]
[1775635727887,53.69,71754.97,25.2,-0.05935,4e-05,6.26366]
[1775635727904,53.69,71754.97,25.2,-0.05935,4e-05,6.26366]
[1775635727923,53.69,71754.97,25.2,-0.05935,4e-05,6.26366]
[1775635727941,53.69,71754.97,25.2,-0.05935,4e-05,6.26366]
[1775635727959,53.69,71754.97,25.2,-0.05935,4e-05,6.26366]
[1775635727920,53.69,71755.54,25.2,-0.05933,4e-05,6.26201]
[1775635727977,53.69,71755.54,25.2,-0.05933,4e-05,6.26201]
[1775635727995,53.69,71755.54,25.2,-0.05933,4e-05,6.26201]
[1775635728012,53.69,71755.54,25.2,-0.05933,4e-05,6.26201]
[1775635728031,53.69,71755.54,25.2,-0.05933,4e-05,6.26201]
[1775635728048,53.69,71755.54,25.2,-0.05933,4e-05,6.26201]
[1775635728065,53.69,71755.54,25.2,-0.05933,4e-05,6.26201]
[1775635728083,53.69,71755.54,25.2,-0.05933,4e-05,6.26201]
[1775635728101,53.69,71755.54,25.2,-0.05933,4e-05,6.26201]
[1775635728119,53.69,71755.54,25.2,-0.05933,4e-05,6.26201]
[1775635728138,53.69,71755.54,25.2,-0.05933,4e-05,6.26201]
[1775635728155,53.69,71755.54,25.2,-0.05933,4e-05,6.26201]
[1775635728172,53.69,71755.54,25.2,-0.05933,4e-05,6.26201]
[1775635728190,53.69,71755.54,25.2,-0.05933,4e-05,6.26201]
[1775635728208,53.69,71755.54,25.2,-0.05933,4e-05,6.26201]
[1775635728225,53.69,71755.54,25.2,-0.05933,4e-05,6.26201]
[1775635728244,53.69,71755.54,25.2,-0.05933,4e-05,6.26201]
[1775635728261,53.69,71755.54,25.2,-0.05933,4e-05,6.26201]
[1775635728279,53.69,71755.54,25.2,-0.05933,4e-05,6.26201]
[1775635728296,53.69,71755.54,25.2,-0.05933,4e-05,6.26201]
[1775635728315,53.69,71755.54,25.2,-0.05933,4e-05,6.26201]
[1775635728331,53.69,71755.54,25.2,-0.05933,4e-05,6.26201]
[1775635728349,53.69,71755.54,25.2,-0.05933,4e-05,6.26201]
[1775635728367,53.69,71755.54,25.2,-0.05933,4e-05,6.26201]
[1775635728384,53.69,71755.54,25.2,-0.05933,4e-05,6.26201]
[1775635728404,53.69,71755.54,25.2,-0.05933,4e-05,6.26201]
[1775635728422,53.69,71755.54,25.2,-0.05933,4e-05,6.26201]
[1775635728440,53.69,71755.54,25.2,-0.05933,4e-05,6.26201]
[1775635728455,53.69,71755.54,25.2,-0.05933,4e-05,6.26201]
[1775635728474,53.69,71755.54,25.2,-0.05933,4e-05,6.26201]
[1775635728492,53.69,71755.54,25.2,-0.05933,4e-05,6.26201]
[1775635728510,53.69,71755.54,25.2,-0.05933,4e-05,6.26201]
[1775635728527,53.69,71755.54,25.2,-0.05933,4e-05,6.26201]
[1775635728547,53.69,71755.54,25.2,-0.05933,4e-05,6.26201]
[1775635728563,53.69,71755.54,25.2,-0.05933,4e-05,6.26201]
[1775635728582,53.69,71755.54,25.2,-0.05933,4e-05,6.26201]
[1775635728600,53.69,71755.54,25.2,-0.05933,4e-05,6.26201]
[1775635728617,53.69,71755.54,25.2,-0.05933,4e-05,6.26201]
[1775635728635,53.69,71755.54,25.2,-0.05933,4e-05,6.26201]
[1775635728653,53.69,71755.54,25.2,-0.05933,4e-05,6.26201]
[1775635728671,53.69,71755.54,25.2,-0.05933,4e-05,6.26201]
[1775635728689,53.69,71755.54,25.2,-0.05933,4e-05,6.26201]
[1775635728708,53.69,71755.54,25.2,-0.05933,4e-05,6.26201]
[1775635728725,53.69,71755.54,25.2,-0.05933,4e-05,6.26201]
[1775635728743,53.69,71755.54,25.2,-0.05933,4e-05,6.26201]
[1775635728760,53.69,71755.54,25.2,-0.05933,4e-05,6.26201]
[1775635728778,53.69,71755.54,25.2,-0.05933,4e-05,6.26201]
[1775635728798,53.69,71755.54,25.2,-0.05933,4e-05,6.26201]
[1775635728816,53.69,71755.54,25.2,-0.05933,4e-05,6.26201]
[1775635728833,53.69,71755.54,25.2,-0.05933,4e-05,6.26201]
[1775635728849,53.69,71755.54,25.2,-0.05933,4e-05,6.26201]
[1775635728867,53.69,71755.54,25.2,-0.05933,4e-05,6.26201]
[1775635728884,53.69,71755.54,25.2,-0.05933,4e-05,6.26201]
[1775635728902,53.69,71755.54,25.2,-0.05933,4e-05,6.26201]
[1775635728920,53.69,71755.54,25.2,-0.05933,4e-05,6.26201]
[1775635728937,53.69,71755.54,25.2,-0.05933,4e-05,6.26201]
[1775635728954,53.69,71755.54,25.2,-0.05933,4e-05,6.26201]
[1775635728972,53.69,71755.54,25.2,-0.05933,4e-05,6.26201]
[1775635728989,53.7,71755.99,25.2,-0.05931,4e-05,6.26064]
[1775635729010,53.7,71755.99,25.2,-0.05931,4e-05,6.26064]
[1775635729026,53.7,71755.99,25.2,-0.05931,4e-05,6.26064]
[1775635729043,53.7,71755.99,25.2,-0.05931,4e-05,6.26064]
[1775635729060,53.7,71755.99,25.2,-0.05931,4e-05,6.26064]
[1775635729077,53.7,71755.99,25.2,-0.05931,4e-05,6.26064]
[1775635729095,53.7,71755.99,25.2,-0.05931,4e-05,6.26064]
[1775635729113,53.7,71755.99,25.2,-0.05931,4e-05,6.26064]
[1775635729132,53.7,71755.99,25.2,-0.05931,4e-05,6.26064]
[1775635729152,53.7,71755.99,25.2,-0.05931,4e-05,6.26064]
[1775635729167,53.7,71755.99,25.2,-0.05931,4e-05,6.26064]
[1775635729185,53.7,71755.99,25.2,-0.05931,4e-05,6.26064]
[1775635729203,53.7,71755.99,25.2,-0.05931,4e-05,6.26064]
[1775635729222,53.7,71755.99,25.2,-0.05931,4e-05,6.26064]
[1775635729241,53.7,71755.99,25.2,-0.05931,4e-05,6.26064]
[1775635729251,53.7,71755.99,25.2,-0.05931,4e-05,6.26064]
[1775635729268,53.7,71755.99,25.2,-0.05931,4e-05,6.26064]
[1775635729286,53.7,71755.99,25.2,-0.05931,4e-05,6.26064]
[1775635729303,53.7,71755.99,25.2,-0.05931,4e-05,6.26064]
[1775635729358,53.7,71755.99,25.2,-0.05931,4e-05,6.26064]
[1775635729375,53.7,71755.99,25.2,-0.05931,4e-05,6.26064]
[1775635729392,53.7,71755.99,25.2,-0.05931,4e-05,6.26064]
[1775635729495,53.7,71755.99,25.2,-0.05931,4e-05,6.26064]
[1775635729513,53.7,71755.99,25.2,-0.05931,4e-05,6.26064]
[1775635729530,53.7,71755.99,25.2,-0.05931,4e-05,6.26064]
[1775635729600,53.7,71755.99,25.2,-0.05931,4e-05,6.26064]
[1775635729617,53.7,71755.99,25.2,-0.05931,4e-05,6.26064]
[1775635729760,53.7,71755.99,25.2,-0.05931,4e-05,6.26064]
[1775635729779,53.7,71755.99,25.2,-0.05931,4e-05,6.26064]
[1775635729797,53.7,71755.99,25.2,-0.05931,4e-05,6.26064]
[1775635729815,53.7,71755.99,25.2,-0.05931,4e-05,6.26064]
[1775635729857,53.7,71754.76,25.2,-0.05936,4e-05,6.26489]
[1775635730204,53.7,71754.76,25.2,-0.05936,4e-05,6.26489]
[1775635730225,53.7,71754.76,25.2,-0.05936,4e-05,6.26489]
[1775635730245,53.7,71754.76,25.2,-0.05936,4e-05,6.26489]
[1775635730262,53.7,71754.76,25.2,-0.05936,4e-05,6.26489]
[1775635730312,53.7,71754.76,25.2,-0.05936,4e-05,6.26489]
[1775635730418,53.7,71754.76,25.2,-0.05936,4e-05,6.26489]
[1775635730437,53.7,71754.76,25.2,-0.05936,4e-05,6.26489]
[1775635730603,53.7,71754.76,25.2,-0.05936,4e-05,6.26489]
[1775635730619,53.7,71754.76,25.2,-0.05936,4e-05,6.26489]
[1775635730812,53.7,71750.02,25.2,-0.05956,4e-05,6.28076]
[1775635731018,53.7,71750.02,25.2,-0.05956,4e-05,6.28076]
[1775635731038,53.7,71750.02,25.2,-0.05956,4e-05,6.28076]
[1775635731209,53.7,71750.02,25.2,-0.05956,4e-05,6.28076]
[1775635731228,53.7,71750.02,25.2,-0.05956,4e-05,6.28076]
[1775635731246,53.7,71750.02,25.2,-0.05956,4e-05,6.28076]
[1775635731263,53.7,71750.02,25.2,-0.05956,4e-05,6.28076]
[1775635731389,53.7,71750.02,25.2,-0.05956,4e-05,6.28076]
[1775635731674,53.7,71750.02,25.2,-0.05956,4e-05,6.28076]
[1775635731692,53.7,71750.02,25.2,-0.05956,4e-05,6.28076]
[1775635731775,53.7,71747.72,25.2,-0.05966,4e-05,6.28827]
[1775635732118,53.7,71747.72,25.2,-0.05966,4e-05,6.28827]
[1775635732138,53.7,71747.72,25.2,-0.05966,4e-05,6.28827]
[1775635732155,53.7,71747.72,25.2,-0.05966,4e-05,6.28827]
[1775635732389,53.7,71747.72,25.2,-0.05966,4e-05,6.28827]
[1775635732772,53.7,71747.72,25.2,-0.05966,4e-05,6.28827]
[1775635732791,53.7,71747.72,25.2,-0.05966,4e-05,6.28827]
[1775635733171,53.7,71747.8,25.2,-0.05965,4e-05,6.28821]
[1775635733190,53.7,71747.8,25.2,-0.05965,4e-05,6.28821]
[1775635733408,53.7,71747.8,25.2,-0.05965,4e-05,6.28821]
[1775635733426,53.7,71747.8,25.2,-0.05965,4e-05,6.28821]
[1775635733436,53.7,71747.8,25.2,-0.05965,4e-05,6.28821]
[1775635733634,53.7,71747.8,25.2,-0.05965,4e-05,6.28821]
[1775635733652,53.7,71747.8,25.2,-0.05965,4e-05,6.28821]
[1775635733969,53.7,71747.8,25.2,-0.05965,4e-05,6.28821]
[1775635733717,53.7,71747.91,25.2,-0.05965,4e-05,6.28784]
[1775635733988,53.7,71747.91,25.2,-0.05965,4e-05,6.28784]
[1775635734006,53.7,71747.91,25.2,-0.05965,4e-05,6.28784]
[1775635734040,53.7,71747.91,25.2,-0.05965,4e-05,6.28784]
[1775635734057,53.7,71747.91,25.2,-0.05965,4e-05,6.28784]
[1775635734075,53.7,71747.91,25.2,-0.05965,4e-05,6.28784]
[1775635734091,53.7,71747.91,25.2,-0.05965,4e-05,6.28784]
[1775635734174,53.7,71747.91,25.2,-0.05965,4e-05,6.28784]
[1775635734191,53.7,71747.91,25.2,-0.05965,4e-05,6.28784]
[1775635734330,53.7,71747.91,25.2,-0.05965,4e-05,6.28784]
[1775635734348,53.7,71747.91,25.2,-0.05965,4e-05,6.28784]
[1775635734440,53.7,71747.91,25.2,-0.05965,4e-05,6.28784]
[1775635734457,53.7,71747.91,25.2,-0.05965,4e-05,6.28784]
[1775635734532,53.7,71747.91,25.2,-0.05965,4e-05,6.28784]
[1775635734703,53.7,71747.91,25.2,-0.05965,4e-05,6.28784]
[1775635734721,53.7,71747.91,25.2,-0.05965,4e-05,6.28784]
[1775635735017,53.69,71746.42,25.2,-0.05971,4e-05,6.29236]
[1775635735236,53.69,71745.49,25.2,-0.05974,4e-05,6.29548]
[1775635736123,53.69,71745.49,25.2,-0.05974,4e-05,6.29548]
[1775635736780,53.69,71745.49,25.2,-0.05974,4e-05,6.29548]
[1775635736799,53.69,71745.49,25.2,-0.05974,4e-05,6.29548]
[1775635736882,53.69,71745.57,25.2,-0.05974,4e-05,6.29506]
[1775635737139,53.69,71745.57,25.2,-0.05974,4e-05,6.29506]
[1775635737482,53.69,71745.57,25.2,-0.05974,4e-05,6.29506]
[1775635737732,53.69,71745.57,25.2,-0.05974,4e-05,6.29506]
[1775635737836,53.69,71745.57,25.2,-0.05974,4e-05,6.29506]
[1775635737854,53.69,71745.57,25.2,-0.05974,4e-05,6.29506]
[1775635737937,53.69,71745.96,25.2,-0.05972,4e-05,6.29351]
[1775635738010,53.69,71745.96,25.2,-0.05972,4e-05,6.29351]
[1775635738029,53.69,71745.96,25.2,-0.05972,4e-05,6.29351]
[1775635738046,53.69,71745.96,25.2,-0.05972,4e-05,6.29351]
[1775635738064,53.69,71745.96,25.2,-0.05972,4e-05,6.29351]
[1775635738498,53.69,71745.96,25.2,-0.05972,4e-05,6.29351]
[1775635738518,53.69,71745.96,25.2,-0.05972,4e-05,6.29351]
[1775635738749,53.69,71745.96,25.2,-0.05972,4e-05,6.29351]
[1775635738945,53.69,71746.21,25.2,-0.05971,4e-05,6.29275]
[1775635739064,53.69,71746.21,25.2,-0.05971,4e-05,6.29275]
[1775635739084,53.69,71746.21,25.2,-0.05971,4e-05,6.29275]
[1775635739100,53.69,71746.21,25.2,-0.05971,4e-05,6.29275]
[1775635739117,53.69,71746.21,25.2,-0.05971,4e-05,6.29275]
[1775635739162,53.69,71746.21,25.2,-0.05971,4e-05,6.29275]
[1775635739181,53.69,71746.21,25.2,-0.05971,4e-05,6.29275]
[1775635739198,53.69,71746.21,25.2,-0.05971,4e-05,6.29275]
[1775635739405,53.69,71746.21,25.2,-0.05971,4e-05,6.29275]
[1775635739424,53.69,71746.21,25.2,-0.05971,4e-05,6.29275]
[1775635739442,53.69,71746.21,25.2,-0.05971,4e-05,6.29275]
[1775635739465,53.69,71746.21,25.2,-0.05971,4e-05,6.29275]
[1775635739483,53.69,71746.21,25.2,-0.05971,4e-05,6.29275]
[1775635739501,53.69,71746.21,25.2,-0.05971,4e-05,6.29275]
[1775635739519,53.69,71746.21,25.2,-0.05971,4e-05,6.29275]
[1775635739537,53.69,71746.21,25.2,-0.05971,4e-05,6.29275]
[1775635739653,53.69,71746.21,25.2,-0.05971,4e-05,6.29275]
[1775635739671,53.69,71746.21,25.2,-0.05971,4e-05,6.29275]
[1775635739689,53.69,71746.21,25.2,-0.05971,4e-05,6.29275]
[1775635739706,53.69,71746.21,25.2,-0.05971,4e-05,6.29275]
[1775635739725,53.69,71746.21,25.2,-0.05971,4e-05,6.29275]
[1775635739847,53.69,71746.21,25.2,-0.05971,4e-05,6.29275]
[1775635739865,53.69,71746.21,25.2,-0.05971,4e-05,6.29275]
[1775635739920,53.69,71746.21,25.2,-0.05971,4e-05,6.29275]
[1775635739937,53.69,71746.21,25.2,-0.05971,4e-05,6.29275]
[1775635739956,53.69,71746.21,25.2,-0.05971,4e-05,6.29275]
[1775635739974,53.69,71746.21,25.2,-0.05971,4e-05,6.29275]
[1775635739991,53.69,71747.48,25.2,-0.05966,4e-05,6.28825]
[1775635740019,53.69,71747.48,25.2,-0.05966,4e-05,6.28825]
[1775635740036,53.69,71747.48,25.2,-0.05966,4e-05,6.28825]
[1775635740088,53.69,71747.48,25.2,-0.05966,4e-05,6.28825]
[1775635740106,53.69,71747.48,25.2,-0.05966,4e-05,6.28825]
[1775635740123,53.69,71747.48,25.2,-0.05966,4e-05,6.28825]
[1775635740142,53.69,71747.48,25.2,-0.05966,4e-05,6.28825]
[1775635740200,53.69,71747.48,25.2,-0.05966,4e-05,6.28825]
[1775635740218,53.69,71747.48,25.2,-0.05966,4e-05,6.28825]
[1775635740236,53.69,71747.48,25.2,-0.05966,4e-05,6.28825]
[1775635740476,53.69,71747.48,25.2,-0.05966,4e-05,6.28825]
[1775635740495,53.69,71747.48,25.2,-0.05966,4e-05,6.28825]
[1775635740715,53.69,71747.48,25.2,-0.05966,4e-05,6.28825]
[1775635740753,53.69,71747.48,25.2,-0.05966,4e-05,6.28825]
[1775635740775,53.69,71747.48,25.2,-0.05966,4e-05,6.28825]
[1775635740775,53.69,71747.48,25.2,-0.05966,4e-05,6.28825]
[1775635745866,53.69,71756.15,25.2,-0.05928,4e-05,6.25839]
[1775635751348,53.68,71763.19,25.2,-0.05898,4e-05,6.23361]
[1775635756383,53.68,71761.14,25.2,-0.05905,4e-05,6.2397]
[1775635761418,53.68,71771.93,25.2,-0.0586,4e-05,6.20298]
[1775635768233,53.68,71779.45,25.2,-0.05829,4e-05,6.17758]
[1775635774509,53.68,71781.04,25.2,-0.05819,4e-05,6.16831]
[1775635780552,53.68,71778.15,25.2,-0.0583,4e-05,6.17763]
[1775635785587,53.67,71779.71,25.2,-0.05823,4e-05,6.17219]
[1775635788608,53.67,71791.38,25.2,-0.05776,4e-05,6.13342]
[1775635793648,53.68,71791.74,25.2,-0.05775,4e-05,6.13278]
[1775635798684,53.68,71790.45,25.2,-0.0578,4e-05,6.13712]
[1775635801704,53.68,71779.04,25.2,-0.05827,4e-05,6.17493]
[1775635802544,53.68,71779.04,25.2,-0.05827,4e-05,6.17493]
[1775635807746,53.68,71774.85,25.2,-0.05844,4e-05,6.18858]
[1775635810767,53.67,71764.45,25.2,-0.05886,4e-05,6.22294]
[1775635815803,53.67,71765.26,25.2,-0.05882,4e-05,6.21958]
[1775635822851,53.67,71763.15,25.2,-0.0589,4e-05,6.22572]
[1775635826011,53.67,71752.87,25.2,-0.05931,4e-05,6.2595]
[1775635831916,53.66,71750.3,25.2,-0.05938,4e-05,6.26345]
[1775635836951,53.66,71746.88,25.2,-0.05951,4e-05,6.27368]
[1775635842010,53.66,71742.15,25.2,-0.05969,4e-05,6.28871]
[1775635845497,53.65,71738.63,25.2,-0.05983,4e-05,6.29955]
[1775635847820,53.65,71736.97,25.2,-0.05989,4e-05,6.30463]
[1775635856085,53.64,71726.53,25.2,-0.0603,4e-05,6.33733]
[1775635861120,53.64,71718.97,25.2,-0.0606,4e-05,6.36117]
[1775635866155,53.63,71712.57,25.2,-0.06085,4e-05,6.38111]
[1775635870025,53.6,71712.08,25.2,-0.06078,4e-05,6.37554]
[1775635870108,53.59,71708.06,25.2,-0.0609,4e-05,6.38524]
[1775635872906,53.59,71688.46,25.2,-0.06174,4e-05,6.45178]
[1775635878245,53.59,71682.35,25.2,-0.06199,4e-05,6.47166]
[1775635883280,53.58,71676.69,25.2,-0.06222,4e-05,6.4901]
[1775635889985,53.58,71676.85,25.2,-0.0622,4e-05,6.48871]
[1775635895364,53.57,71686.77,25.2,-0.06173,4e-05,6.44947]
[1775635897819,53.57,71685.61,25.2,-0.06177,4e-05,6.45326]
[1775635898019,53.57,71685.61,25.2,-0.06177,4e-05,6.45326]
[1775635898115,53.57,71685.28,25.2,-0.06178,4e-05,6.45375]
[1775635902058,53.57,71684.36,25.2,-0.06181,4e-05,6.45592]
[1775635902113,53.57,71684.36,25.2,-0.06181,4e-05,6.45592]
[1775635905134,53.56,71684.36,25.2,-0.0618,4e-05,6.45495]
[1775635907475,53.56,71684.58,25.2,-0.06176,4e-05,6.45226]
[1775635907577,53.55,71684.4,25.2,-0.06176,4e-05,6.4524]
[1775635912586,53.55,71683.27,25.2,-0.06181,4e-05,6.45565]
[1775635912613,53.55,71683.27,25.2,-0.06181,4e-05,6.45565]
[1775635912689,53.55,71683.27,25.2,-0.06181,4e-05,6.45565]
[1775635912972,53.55,71683.27,25.2,-0.06181,4e-05,6.45565]
[1775635913068,53.55,71681.66,25.2,-0.06187,4e-05,6.46099]
[1775635914120,53.55,71701.52,25.2,-0.06101,4e-05,6.39236]
[1775635914551,53.55,71701.52,25.2,-0.06101,4e-05,6.39236]
[1775635915170,53.55,71711.35,25.2,-0.06059,4e-05,6.35903]
[1775635917176,53.55,71716.55,25.2,-0.06036,4e-05,6.34072]
[1775635921842,53.54,71715.43,25.2,-0.0604,4e-05,6.34326]
[1775635923846,53.54,71719.85,25.2,-0.0602,4e-05,6.32771]
[1775635923939,53.54,71706.36,25.2,-0.06077,4e-05,6.37305]
[1775635927589,53.53,71694.14,25.2,-0.06127,4e-05,6.41315]
[1775635928463,53.53,71694.14,25.2,-0.06127,4e-05,6.41315]
[1775635929274,53.53,71693.31,25.2,-0.0613,4e-05,6.41557]
[1775635930031,53.53,71693.31,25.2,-0.0613,4e-05,6.41557]
[1775635930110,53.53,71687.94,25.2,-0.06152,4e-05,6.43303]
[1775635935292,53.53,71681.39,25.2,-0.0618,4e-05,6.45485]
[1775635940867,53.52,71681.36,25.2,-0.06179,4e-05,6.4545]
[1775635942886,53.52,71685.95,25.2,-0.06159,4e-05,6.43823]
[1775635942940,53.52,71687.72,25.2,-0.06151,4e-05,6.43205]
[1775635943777,53.52,71699.39,25.2,-0.06101,4e-05,6.39187]
[1775635944860,53.52,71699.39,25.2,-0.06101,4e-05,6.39187]
[1775635946853,53.52,71702.58,25.2,-0.06086,4e-05,6.38021]
[1775635948864,53.52,71702.53,25.2,-0.06086,4e-05,6.38001]
[1775635952539,53.51,71702.55,25.2,-0.06085,4e-05,6.37922]
[1775635953987,53.51,71702.73,25.2,-0.06079,4e-05,6.37346]
[1775635954566,53.51,71712.89,25.2,-0.06036,4e-05,6.33869]
[1775635959816,53.5,71721.35,25.2,-0.05998,4e-05,6.30856]
[1775635964851,53.5,71715.47,25.2,-0.06021,4e-05,6.32718]
[1775635970185,53.49,71710.48,25.2,-0.06041,4e-05,6.34296]
[1775635979991,53.48,71712.17,25.2,-0.0603,4e-05,6.33399]
[1775635985027,53.48,71712.97,25.2,-0.06025,4e-05,6.32981]
[1775635990061,53.47,71713.54,25.2,-0.06021,4e-05,6.32649]
[1775635995614,53.47,71713.92,25.2,-0.06018,4e-05,6.32385]
[1775636001139,53.46,71713.0,25.2,-0.06019,4e-05,6.32509]
[1775636006174,53.45,71714.65,25.2,-0.06011,4e-05,6.31819]
[1775636011212,53.45,71715.66,25.2,-0.06002,4e-05,6.30981]
[1775636017254,53.45,71716.66,25.2,-0.05996,4e-05,6.30498]
[1775636022289,53.44,71716.59,25.2,-0.05995,4e-05,6.30404]
[1775636025789,53.44,71717.1,25.2,-0.05992,4e-05,6.30185]
[1775636031352,53.43,71716.33,25.2,-0.05993,4e-05,6.30287]
[1775636036387,53.43,71716.76,25.2,-0.0599,4e-05,6.30027]
[1775636041036,53.43,71716.84,25.2,-0.05989,4e-05,6.29932]
[1775636048472,53.42,71717.99,25.2,-0.05982,4e-05,6.29342]
[1775636053507,53.42,71727.56,25.2,-0.0594,4e-05,6.2601]
[1775636058127,53.41,71731.18,25.2,-0.05924,4e-05,6.24744]
[1775636060105,53.41,71741.45,25.2,-0.05881,4e-05,6.2127]
[1775636065932,53.41,71741.58,25.2,-0.05881,4e-05,6.21196]
[1775636070238,53.41,71739.36,25.2,-0.05889,4e-05,6.21876]
[1775636071873,53.41,71725.35,25.2,-0.05947,4e-05,6.26562]
[1775636072349,53.41,71722.1,25.2,-0.05957,4e-05,6.27274]
[1775636077675,53.4,71725.45,25.2,-0.05942,4e-05,6.26048]
[1775636082711,53.4,71724.04,25.2,-0.05947,4e-05,6.26441]
[1775636087746,53.4,71721.4,25.2,-0.05957,4e-05,6.27246]
[1775636092782,53.4,71718.55,25.2,-0.05968,4e-05,6.28115]
[1775636097816,53.39,71718.92,25.2,-0.05965,4e-05,6.27894]
[1775636102851,53.39,71719.89,25.2,-0.0596,4e-05,6.27473]
[1775636108892,53.38,71719.49,25.2,-0.0596,4e-05,6.27498]
[1775636113928,53.38,71713.58,25.2,-0.05984,4e-05,6.29395]
[1775636119740,53.38,71714.33,25.2,-0.0598,4e-05,6.29057]
[1775636121985,53.38,71729.02,25.2,-0.05917,4e-05,6.24027]
[1775636127327,53.37,71731.63,25.2,-0.05906,4e-05,6.23096]
[1775636137092,53.37,71711.37,25.2,-0.05986,4e-05,6.2939]
[1775636142126,53.36,71710.84,25.2,-0.05986,4e-05,6.29464]
[1775636148169,53.36,71713.37,25.2,-0.05974,4e-05,6.28485]
[1775636153204,53.36,71714.47,25.2,-0.05969,4e-05,6.28016]
[1775636158239,53.35,71712.21,25.2,-0.05977,4e-05,6.28684]
[1775636163997,53.35,71710.48,25.2,-0.05983,4e-05,6.29188]
[1775636167496,53.35,71715.36,25.2,-0.05961,4e-05,6.27413]
[1775636174059,53.34,71720.31,25.2,-0.0594,4e-05,6.25695]
[1775636179265,53.34,71718.47,25.2,-0.05946,4e-05,6.26195]
[1775636181767,53.34,71713.54,25.2,-0.05966,4e-05,6.27808]
[1775636181770,53.34,71713.54,25.2,-0.05966,4e-05,6.27808]
[1775636182062,53.34,71713.54,25.2,-0.05966,4e-05,6.27808]
[1775636182407,53.34,71703.83,25.2,-0.06007,4e-05,6.31103]
[1775636186967,53.34,71701.23,25.2,-0.06018,4e-05,6.32004]
[1775636192701,53.34,71700.64,25.2,-0.06021,4e-05,6.32224]
[1775636198748,53.34,71700.6,25.2,-0.06019,4e-05,6.31903]
[1775636198849,53.34,71701.36,25.2,-0.06015,4e-05,6.3165]
[1775636200801,53.34,71701.35,25.2,-0.06015,4e-05,6.31629]
[1775636200899,53.34,71701.97,25.2,-0.06012,4e-05,6.31394]
[1775636206575,53.34,71701.44,25.2,-0.06015,4e-05,6.31607]
[1775636213623,53.34,71701.02,25.2,-0.06017,4e-05,6.31788]
[1775636215200,53.34,71701.02,25.2,-0.06017,4e-05,6.31788]
[1775636215301,53.34,71707.0,25.2,-0.05992,4e-05,6.29768]
[1775636219034,53.34,71718.8,25.2,-0.05941,4e-05,6.25699]
[1775636224709,53.34,71720.23,25.2,-0.05934,4e-05,6.25126]
[1775636229539,53.33,71724.98,25.2,-0.05914,4e-05,6.23471]
[1775636232650,53.33,71726.8,25.2,-0.05906,4e-05,6.22824]
[1775636235659,53.33,71731.69,25.2,-0.05885,4e-05,6.21153]
[1775636236550,53.33,71740.29,25.2,-0.05849,4e-05,6.18263]
[1775636241822,53.33,71750.99,25.2,-0.05805,4e-05,6.14687]
[1775636246671,53.33,71749.9,25.2,-0.0581,4e-05,6.1506]
[1775636253868,53.33,71746.23,25.2,-0.05825,4e-05,6.1629]
[1775636254578,53.33,71746.64,25.2,-0.0582,4e-05,6.15787]
[1775636259951,53.33,71751.81,25.2,-0.05799,4e-05,6.14068]
[1775636260516,53.33,71751.81,25.2,-0.05799,4e-05,6.14068]
[1775636265992,53.33,71750.84,25.2,-0.05803,4e-05,6.14412]
[1775636272034,53.33,71747.88,25.2,-0.05815,4e-05,6.15416]
[1775636279085,53.33,71743.93,25.2,-0.05832,4e-05,6.1674]
[1775636282480,53.33,71745.39,25.2,-0.05826,4e-05,6.16251]
[1775636283113,53.33,71761.18,25.2,-0.05761,4e-05,6.1099]
[1775636288149,53.33,71769.81,25.2,-0.05726,4e-05,6.08169]
[1775636293187,53.34,71778.14,25.2,-0.05693,4e-05,6.05487]
[1775636301243,53.34,71777.06,25.2,-0.05699,4e-05,6.05981]
[1775636306277,53.34,71776.03,25.2,-0.05705,4e-05,6.06403]
[1775636311313,53.35,71777.53,25.2,-0.05696,4e-05,6.05621]
[1775636316348,53.35,71775.23,25.2,-0.05707,4e-05,6.06462]
[1775636321383,53.35,71768.28,25.2,-0.05736,4e-05,6.08836]
[1775636326417,53.36,71772.2,25.2,-0.0572,4e-05,6.07595]
[1775636332460,53.36,71778.93,25.2,-0.05694,4e-05,6.0547]
[1775636337495,53.36,71778.47,25.2,-0.05697,4e-05,6.05705]
[1775636342533,53.36,71785.15,25.2,-0.05671,4e-05,6.03574]
[1775636347569,53.37,71784.14,25.2,-0.05677,4e-05,6.04025]
[1775636349409,53.37,71784.14,25.2,-0.05677,4e-05,6.04025]
[1775636349978,53.37,71783.76,25.2,-0.05679,4e-05,6.04188]
[1775636350492,53.37,71783.76,25.2,-0.05679,4e-05,6.04188]
[1775636350731,53.37,71783.46,25.2,-0.0568,4e-05,6.04306]
[1775636351597,53.37,71777.08,25.2,-0.05706,4e-05,6.064]
[1775636357638,53.37,71774.79,25.2,-0.05714,4e-05,6.07055]
[1775636362895,53.36,71775.21,25.2,-0.05711,4e-05,6.06848]
[1775636368716,53.36,71782.12,25.2,-0.05682,4e-05,6.04463]
[1775636372355,53.36,71780.32,25.2,-0.05689,4e-05,6.05032]
[1775636372386,53.36,71780.32,25.2,-0.05689,4e-05,6.05032]
[1775636379792,53.35,71777.21,25.2,-0.05697,4e-05,6.0557]
[1775636384830,53.35,71780.59,25.2,-0.05682,4e-05,6.04383]
[1775636389550,53.35,71782.21,25.2,-0.05675,4e-05,6.03811]
[1775636392318,53.35,71794.88,25.2,-0.05623,4e-05,5.99539]
[1775636397374,53.34,71804.08,25.2,-0.05585,4e-05,5.96395]
[1775636402956,53.3,71806.7,25.2,-0.05561,4e-05,5.94386]
[1775636407993,53.28,71802.73,25.2,-0.0557,4e-05,5.95127]
[1775636412727,53.28,71795.35,25.2,-0.05598,4e-05,5.97445]
[1775636416567,53.28,71786.68,25.2,-0.05633,4e-05,6.00263]
[1775636418884,53.27,71787.52,25.2,-0.05629,4e-05,5.99942]
[1775636423125,53.27,71787.5,25.2,-0.05628,4e-05,5.99911]
[1775636435183,53.26,71788.49,25.2,-0.05617,4e-05,5.98813]
[1775636436619,53.26,71788.49,25.2,-0.05617,4e-05,5.98813]
[1775636442232,53.25,71779.74,25.2,-0.05651,4e-05,6.01601]
[1775636442802,53.25,71779.74,25.2,-0.05651,4e-05,6.01601]
[1775636451295,53.24,71782.32,25.2,-0.05637,4e-05,6.00465]
[1775636456330,53.24,71783.64,25.2,-0.0563,4e-05,5.99864]
[1775636462861,53.24,71783.82,25.2,-0.05628,4e-05,5.99772]
[1775636468418,53.22,71784.43,25.2,-0.05622,4e-05,5.99221]
[1775636474460,53.22,71783.45,25.2,-0.05624,4e-05,5.99355]
[1775636479495,53.21,71784.41,25.2,-0.05618,4e-05,5.98883]
[1775636484530,53.21,71786.7,25.2,-0.05607,4e-05,5.97979]
[1775636489564,53.2,71781.99,25.2,-0.05624,4e-05,5.9938]
[1775636494601,53.2,71782.3,25.2,-0.05618,4e-05,5.98762]
[1775636501492,53.19,71782.31,25.2,-0.05617,4e-05,5.98698]
[1775636506683,53.18,71779.15,25.2,-0.05626,4e-05,5.99409]
[1775636511718,53.18,71780.51,25.2,-0.05619,4e-05,5.98807]
[1775636521789,53.17,71779.73,25.2,-0.05618,4e-05,5.98768]
[1775636527833,53.12,71777.42,25.2,-0.05613,4e-05,5.98311]
[1775636532867,53.08,71767.66,25.2,-0.05639,4e-05,6.00391]
[1775636542212,53.08,71761.1,25.2,-0.05664,4e-05,6.02433]
[1775636549987,53.06,71760.11,25.2,-0.05662,4e-05,6.02311]
[1775636554585,53.06,71760.19,25.2,-0.05658,4e-05,6.01853]
[1775636556140,53.05,71760.1,25.2,-0.05657,4e-05,6.01781]
[1775636557035,53.05,71742.37,25.2,-0.05729,4e-05,6.07629]
[1775636562072,53.05,71737.76,25.2,-0.05747,4e-05,6.09096]
[1775636565211,53.04,71737.55,25.2,-0.05746,4e-05,6.08995]
[1775636566813,53.03,71737.14,25.2,-0.05744,4e-05,6.088]
[1775636572142,53.01,71734.83,25.2,-0.05745,4e-05,6.08941]
[1775636575611,53.01,71737.82,25.2,-0.05733,4e-05,6.0791]
[1775636581206,53.0,71746.84,25.2,-0.05693,4e-05,6.04653]
[1775636586261,52.99,71740.47,25.2,-0.05717,4e-05,6.06609]
[1775636591277,52.98,71738.33,25.2,-0.05722,4e-05,6.07055]
[1775636594297,52.98,71752.71,25.2,-0.05662,4e-05,6.02137]
[1775636599333,52.97,71739.18,25.2,-0.05715,4e-05,6.06448]
[1775636604368,52.96,71735.81,25.2,-0.05726,4e-05,6.07355]
[1775636611417,52.95,71732.53,25.2,-0.05733,4e-05,6.07764]
[1775636616452,52.94,71736.06,25.2,-0.05716,4e-05,6.06358]
[1775636621486,52.94,71737.7,25.2,-0.05706,4e-05,6.05598]
[1775636626521,52.93,71734.04,25.2,-0.05719,4e-05,6.06607]
[1775636631557,52.92,71733.79,25.2,-0.05717,4e-05,6.06473]
[1775636636592,52.91,71735.5,25.2,-0.05708,4e-05,6.05687]
[1775636642634,52.9,71738.18,25.2,-0.05694,4e-05,6.04547]
[1775636647670,52.9,71734.05,25.2,-0.05708,4e-05,6.05725]
[1775636652705,52.89,71734.42,25.2,-0.05704,4e-05,6.05395]
[1775636656407,52.88,71735.36,26.2,-0.05699,4e-05,6.04958]
[1775636656409,52.88,71735.36,26.2,-0.05699,4e-05,6.04958]
[1775636656431,52.88,71735.36,26.2,-0.05699,4e-05,6.04958]
[1775636662471,52.88,71734.56,26.2,-0.05699,4e-05,6.04982]
[1775636667812,52.87,71738.67,26.2,-0.05679,4e-05,6.03332]
[1775636669825,52.86,71749.78,26.2,-0.05633,4e-05,5.99568]
[1775636672846,52.86,71763.41,26.2,-0.05574,4e-05,5.94603]
[1775636677881,52.85,71763.38,26.2,-0.0557,4e-05,5.94291]
[1775636679895,52.85,71750.95,26.2,-0.0562,4e-05,5.98354]
[1775636684930,52.84,71749.39,26.2,-0.05624,4e-05,5.9872]
[1775636689966,52.84,71750.07,26.2,-0.0562,4e-05,5.98344]
[1775636699970,52.83,71747.69,26.2,-0.05628,4e-05,5.99015]
[1775636705075,52.82,71750.91,26.2,-0.05611,4e-05,5.97622]
[1775636711117,52.81,71749.96,26.2,-0.05613,4e-05,5.97768]
[1775636714139,52.81,71763.0,26.2,-0.05559,4e-05,5.9337]
[1775636719173,52.81,71759.28,26.2,-0.05573,4e-05,5.94487]
[1775636724208,52.8,71759.68,26.2,-0.0557,4e-05,5.9424]
[1775636730251,52.8,71758.52,26.2,-0.05573,4e-05,5.94486]
[1775636736292,52.79,71759.07,26.2,-0.05566,4e-05,5.93808]
[1775636742335,52.79,71760.02,26.2,-0.05561,4e-05,5.93361]
[1775636747538,52.79,71760.72,26.2,-0.05557,4e-05,5.93046]
[1775636756433,52.78,71761.45,26.2,-0.05552,4e-05,5.92601]
[1775636761510,52.78,71761.45,26.2,-0.05552,4e-05,5.92601]
[1775636768516,52.77,71761.65,26.2,-0.05548,4e-05,5.923]
[1775636776384,52.77,71761.65,26.2,-0.05548,4e-05,5.923]
[1775636781608,52.76,71764.76,26.2,-0.05533,4e-05,5.91033]
[1775636786642,52.76,71763.74,26.2,-0.05536,4e-05,5.91284]
[1775636791678,52.75,71762.17,26.2,-0.05538,4e-05,5.91354]
[1775636794699,52.75,71743.48,26.2,-0.05613,4e-05,5.97486]
[1775636799737,52.75,71743.45,26.2,-0.05611,4e-05,5.97365]
[1775636801753,52.75,71732.36,26.2,-0.05656,4e-05,6.00999]
[1775636807118,52.74,71732.67,26.2,-0.05653,4e-05,6.00768]
[1775636812831,52.73,71735.07,26.2,-0.05641,4e-05,5.99748]
[1775636817866,52.73,71735.76,26.2,-0.05636,4e-05,5.99366]
[1775636822068,52.72,71722.95,26.2,-0.05686,4e-05,6.03482]
[1775636824916,52.72,71711.63,26.2,-0.05732,4e-05,6.07196]
[1775636829951,52.69,71709.82,26.2,-0.05728,4e-05,6.0683]
[1775636834987,52.68,71708.33,26.2,-0.05731,4e-05,6.07081]
[1775636843042,52.66,71708.31,26.2,-0.05727,4e-05,6.06753]
[1775636849100,52.66,71708.2,26.2,-0.05725,4e-05,6.06626]
[1775636850092,52.65,71695.95,26.2,-0.05775,4e-05,6.10624]
[1775636850968,52.65,71695.95,26.2,-0.05775,4e-05,6.10624]
[1775636851099,52.65,71701.15,26.2,-0.0575,4e-05,6.0846]
[1775636856915,52.65,71701.61,26.2,-0.05747,4e-05,6.08269]
[1775636865197,52.65,71701.1,26.2,-0.05748,4e-05,6.0831]
[1775636870232,52.64,71701.52,26.2,-0.05745,4e-05,6.08108]
[1775636872592,52.64,71702.63,26.2,-0.0574,4e-05,6.07722]
[1775636872596,52.64,71702.63,26.2,-0.0574,4e-05,6.07722]
[1775636873570,52.64,71704.98,26.2,-0.05731,4e-05,6.06921]
[1775636873671,52.64,71709.25,26.2,-0.05713,4e-05,6.05476]
[1775636878924,52.64,71712.08,26.2,-0.05699,4e-05,6.0437]
[1775636881589,52.63,71728.12,26.2,-0.05632,4e-05,5.98864]
[1775636884330,52.63,71739.39,26.2,-0.05585,4e-05,5.95029]
[1775636889992,52.63,71740.24,26.2,-0.05581,4e-05,5.94702]
[1775636895831,52.62,71745.16,26.2,-0.05559,4e-05,5.92899]
[1775636902457,52.62,71758.59,26.2,-0.05504,4e-05,5.88321]
[1775636907492,52.61,71758.66,26.2,-0.05503,4e-05,5.88241]
[1775636912527,52.61,71757.83,26.2,-0.05502,4e-05,5.88099]
[1775636918191,52.61,71755.61,26.2,-0.05511,4e-05,5.88788]
[1775636924864,52.61,71755.13,26.2,-0.05512,4e-05,5.8886]
[1775636932666,52.6,71756.82,26.2,-0.05504,4e-05,5.882]
[1775636940722,52.6,71755.36,26.2,-0.05508,4e-05,5.8859]
[1775636951800,52.6,71755.97,26.2,-0.05504,4e-05,5.88263]
[1775636956448,52.6,71755.96,26.2,-0.05504,4e-05,5.88244]
[1775636956461,52.6,71755.96,26.2,-0.05504,4e-05,5.88244]
[1775636956497,52.59,71755.98,26.2,-0.05504,4e-05,5.88205]
[1775636961870,52.59,71758.06,26.2,-0.05495,4e-05,5.87448]
[1775636967319,52.59,71758.06,26.2,-0.05495,4e-05,5.87448]
[1775636972470,52.58,71759.67,26.2,-0.05482,4e-05,5.86315]
[1775636977985,52.58,71758.92,26.2,-0.05484,4e-05,5.86492]
[1775636983020,52.56,71758.14,26.2,-0.05481,4e-05,5.86162]
[1775636988055,52.55,71758.53,26.2,-0.05476,4e-05,5.85787]
[1775636993089,52.55,71758.19,26.2,-0.05477,4e-05,5.85848]
[1775637000129,52.55,71758.21,26.2,-0.05476,4e-05,5.85801]
[1775637002047,52.54,71758.2,26.2,-0.05474,4e-05,5.85593]
[1775637007191,52.54,71766.92,26.2,-0.05438,4e-05,5.82646]
[1775637008118,52.54,71766.92,26.2,-0.05438,4e-05,5.82646]
[1775637010987,52.54,71766.51,26.2,-0.0544,4e-05,5.82766]
[1775637016255,52.53,71760.51,26.2,-0.05461,4e-05,5.84513]
[1775637016738,52.53,71760.51,26.2,-0.05461,4e-05,5.84513]
[1775637021289,52.52,71745.79,26.2,-0.05517,4e-05,5.89105]
[1775637026324,52.52,71743.04,26.2,-0.05527,4e-05,5.89936]
[1775637031420,52.51,71738.72,26.2,-0.05543,4e-05,5.91298]
[1775637032077,52.51,71738.72,26.2,-0.05543,4e-05,5.91298]
[1775637032127,52.51,71737.21,26.2,-0.05546,4e-05,5.91419]
[1775637037315,52.46,71736.87,26.2,-0.05529,4e-05,5.89985]
[1775637043048,52.36,71735.46,26.2,-0.05501,4e-05,5.8763]
[1775637048479,52.25,71740.42,26.2,-0.05447,4e-05,5.83098]
[1775637054520,52.23,71740.5,26.2,-0.05441,4e-05,5.82534]
[1775637057281,52.23,71740.7,26.2,-0.05439,4e-05,5.82433]
[1775637059317,52.23,71744.53,26.2,-0.05423,4e-05,5.81098]
[1775637060429,52.22,71748.25,26.2,-0.05404,4e-05,5.79513]
[1775637062443,52.2,71754.99,26.2,-0.0537,4e-05,5.76692]
[1775637062562,52.2,71754.99,26.2,-0.0537,4e-05,5.76692]
[1775637064567,52.19,71757.97,26.2,-0.05358,4e-05,5.75659]
[1775637068751,52.19,71757.31,26.2,-0.05359,4e-05,5.75782]
[1775637071642,52.19,71769.2,26.2,-0.05312,4e-05,5.71795]
[1775637073250,52.19,71769.2,26.2,-0.05312,4e-05,5.71795]
[1775637073272,52.19,71768.17,26.2,-0.05315,4e-05,5.72097]
[1775637080706,52.19,71766.9,26.2,-0.05321,4e-05,5.72621]
[1775637085843,52.19,71767.12,26.2,-0.05321,4e-05,5.7258]
[1775637092687,52.19,71766.53,26.2,-0.05324,4e-05,5.72861]
[1775637097824,52.2,71779.11,26.2,-0.05274,4e-05,5.68527]
[1775637102860,52.2,71780.1,26.2,-0.05271,4e-05,5.68308]
[1775637108902,52.21,71771.56,26.2,-0.05306,4e-05,5.71223]
[1775637113937,52.21,71777.26,26.2,-0.05285,4e-05,5.69454]
[1775637119979,52.21,71776.0,26.2,-0.05291,4e-05,5.69982]
[1775637125014,52.22,71772.34,26.2,-0.05306,4e-05,5.71265]
[1775637130049,52.22,71762.04,26.2,-0.05348,4e-05,5.74717]
[1775637135309,52.22,71759.44,26.2,-0.05358,4e-05,5.75616]
[1775637138281,52.22,71758.74,26.2,-0.05362,4e-05,5.75874]
[1775637139095,52.23,71759.35,26.2,-0.0536,4e-05,5.75773]
[1775637139494,52.23,71758.79,26.2,-0.05363,4e-05,5.75957]
[1775637144827,52.24,71757.18,26.2,-0.05374,4e-05,5.76897]
[1775637150188,52.25,71757.36,26.2,-0.05376,4e-05,5.77056]
[1775637154177,52.25,71751.5,26.2,-0.05396,4e-05,5.78657]
[1775637154753,52.25,71750.16,26.2,-0.05402,4e-05,5.79103]
[1775637158178,52.25,71746.4,26.2,-0.05417,4e-05,5.80351]
[1775637161413,52.25,71741.92,26.2,-0.05435,4e-05,5.81833]
[1775637161520,52.25,71742.28,26.2,-0.05433,4e-05,5.81715]
[1775637169324,52.25,71737.68,26.2,-0.05451,4e-05,5.8322]
[1775637175071,52.25,71737.21,26.2,-0.05453,4e-05,5.83366]
[1775637181385,52.25,71737.58,26.2,-0.05451,4e-05,5.83222]
[1775637182415,52.25,71750.11,26.2,-0.05401,4e-05,5.79078]
[1775637184429,52.25,71765.3,26.2,-0.05341,4e-05,5.74102]
[1775637189464,52.27,71767.63,26.2,-0.05339,4e-05,5.73936]
[1775637194499,52.28,71762.12,26.2,-0.05363,4e-05,5.75892]
[1775637199677,52.28,71756.26,26.2,-0.05386,4e-05,5.77848]
[1775637205575,52.28,71760.39,26.2,-0.0537,4e-05,5.76536]
[1775637210611,52.28,71761.01,26.2,-0.05368,4e-05,5.76369]
[1775637215647,52.28,71759.86,26.2,-0.0537,4e-05,5.76428]
[1775637219675,52.28,71771.28,26.2,-0.05326,4e-05,5.72718]
[1775637224710,52.29,71777.05,26.2,-0.05304,4e-05,5.70905]
[1775637229745,52.29,71783.58,26.2,-0.05279,4e-05,5.68859]
[1775637234781,52.29,71782.68,26.2,-0.05284,4e-05,5.69249]
[1775637239815,52.3,71781.04,26.2,-0.05292,4e-05,5.69877]
[1775637241593,52.3,71781.04,26.2,-0.05292,4e-05,5.69877]
[1775637246864,52.3,71782.12,26.2,-0.05289,4e-05,5.69652]
[1775637252907,52.3,71781.25,26.2,-0.05293,4e-05,5.70043]
[1775637256545,52.3,71781.67,26.2,-0.05292,4e-05,5.69942]
[1775637262176,52.31,71781.28,26.2,-0.05295,4e-05,5.70174]
[1775637262983,52.31,71794.17,26.2,-0.05245,4e-05,5.66019]
[1775637263989,52.31,71806.82,26.2,-0.05197,4e-05,5.61944]
[1775637267011,52.31,71817.97,26.2,-0.05155,4e-05,5.58438]
[1775637272314,52.32,71818.91,26.2,-0.0515,4e-05,5.57919]
[1775637277360,52.33,71824.2,26.2,-0.05132,4e-05,5.56407]
[1775637282715,52.33,71819.93,26.2,-0.05151,4e-05,5.58016]
[1775637286944,52.34,71816.6,26.2,-0.05165,4e-05,5.59197]
[1775637286997,52.34,71816.6,26.2,-0.05165,4e-05,5.59197]
[1775637292187,52.35,71813.42,26.2,-0.0518,4e-05,5.60456]
[1775637297222,52.35,71810.96,26.2,-0.05191,4e-05,5.6141]
[1775637302256,52.36,71811.19,26.2,-0.05192,4e-05,5.6149]
[1775637307089,52.36,71809.12,26.2,-0.05201,4e-05,5.62279]
[1775637309311,52.37,71792.08,26.2,-0.05268,4e-05,5.67878]
[1775637314345,52.37,71790.49,26.2,-0.05276,4e-05,5.68496]
[1775637319381,52.37,71788.43,26.2,-0.05285,4e-05,5.69261]
[1775637324415,52.38,71792.11,26.2,-0.05272,4e-05,5.68158]
[1775637329451,52.38,71793.61,26.2,-0.05267,4e-05,5.6777]
[1775637334624,52.38,71794.02,26.2,-0.05264,4e-05,5.67387]
[1775637339881,52.39,71799.31,26.2,-0.05244,4e-05,5.65797]
[1775637343549,52.39,71809.9,26.2,-0.05205,4e-05,5.62478]
[1775637345027,52.39,71810.08,26.2,-0.05204,4e-05,5.62448]
[1775637345563,52.39,71799.43,26.2,-0.05246,4e-05,5.65918]
[1775637347141,52.39,71798.5,26.2,-0.0525,4e-05,5.66242]
[1775637347576,52.39,71811.83,26.2,-0.05199,4e-05,5.61958]
[1775637347780,52.39,71811.83,26.2,-0.05199,4e-05,5.61958]
[1775637348136,52.39,71811.83,26.2,-0.05199,4e-05,5.61958]
[1775637348582,52.39,71811.83,26.2,-0.05199,4e-05,5.61958]
[1775637350636,52.4,71821.45,26.2,-0.05162,4e-05,5.58926]
[1775637356640,52.41,71824.2,26.2,-0.05155,4e-05,5.58289]
[1775637361675,52.41,71822.01,26.2,-0.05165,4e-05,5.59168]
[1775637363511,52.41,71821.13,26.2,-0.05169,4e-05,5.59484]
[1775637364592,52.41,71821.24,26.2,-0.05169,4e-05,5.59482]
[1775637368606,52.42,71823.4,26.2,-0.05162,4e-05,5.58888]
[1775637368662,52.42,71823.4,26.2,-0.05162,4e-05,5.58888]
[1775637368846,52.42,71823.58,26.2,-0.05162,4e-05,5.58897]
[1775637369744,52.42,71790.1,26.2,-0.05291,4e-05,5.69744]
[1775637370775,52.42,71790.1,26.2,-0.05291,4e-05,5.69744]
[1775637375652,52.43,71782.27,26.2,-0.05323,4e-05,5.72376]
[1775637376282,52.43,71781.84,26.2,-0.05325,4e-05,5.72516]
[1775637376662,52.43,71766.09,26.2,-0.05387,4e-05,5.77675]
[1775637376734,52.43,71766.09,26.2,-0.05387,4e-05,5.77675]
[1775637376861,52.43,71766.09,26.2,-0.05387,4e-05,5.77675]
[1775637376884,52.43,71766.09,26.2,-0.05387,4e-05,5.77675]
[1775637377182,52.43,71766.09,26.2,-0.05387,4e-05,5.77675]
[1775637377221,52.43,71766.09,26.2,-0.05387,4e-05,5.77675]
[1775637377427,52.43,71721.97,26.2,-0.05564,4e-05,5.92256]
[1775637378011,52.43,71721.97,26.2,-0.05564,4e-05,5.92256]
[1775637378048,52.43,71695.08,26.2,-0.05674,4e-05,6.0128]
[1775637379293,52.43,71695.08,26.2,-0.05674,4e-05,6.0128]
[1775637379566,52.43,71695.08,26.2,-0.05674,4e-05,6.0128]
[1775637380676,52.43,71691.17,26.2,-0.0569,4e-05,6.02604]
[1775637381561,52.43,71692.99,26.2,-0.05682,4e-05,6.01949]
[1775637384774,52.42,71690.98,26.2,-0.0569,4e-05,6.02555]
[1775637391020,52.42,71688.59,26.2,-0.05697,4e-05,6.03137]
[1775637396933,52.41,71683.96,26.2,-0.0571,4e-05,6.04072]
[1775637399094,52.4,71671.36,26.2,-0.05762,4e-05,6.0825]
[1775637404988,52.39,71676.34,26.2,-0.05738,4e-05,6.06311]
[1775637409719,52.39,71675.98,26.2,-0.05738,4e-05,6.06308]
[1775637415063,52.38,71666.77,26.2,-0.05772,4e-05,6.09117]
[1775637420098,52.37,71667.16,26.2,-0.05768,4e-05,6.08754]
[1775637425133,52.36,71666.65,26.2,-0.05767,4e-05,6.08697]
[1775637430176,52.36,71671.12,26.2,-0.05746,4e-05,6.06959]
[1775637432190,52.35,71684.1,26.2,-0.05691,4e-05,6.02492]
[1775637434208,52.35,71697.47,26.2,-0.05635,4e-05,5.97927]
[1775637439372,52.35,71701.07,26.2,-0.05619,4e-05,5.96633]
[1775637440402,52.34,71703.06,26.2,-0.0561,4e-05,5.95889]
[1775637440499,52.34,71706.69,26.2,-0.05595,4e-05,5.94675]
[1775637444552,52.34,71712.73,26.2,-0.05571,4e-05,5.92687]
[1775637445853,52.35,71712.83,26.2,-0.05571,4e-05,5.92678]
[1775637446294,52.35,71720.84,26.2,-0.05539,4e-05,5.90022]
[1775637448307,52.34,71733.34,26.2,-0.05488,4e-05,5.8584]
[1775637453343,52.34,71730.04,26.2,-0.05497,4e-05,5.86521]
[1775637457657,52.34,71728.27,26.2,-0.05504,4e-05,5.87078]
[1775637457729,52.34,71727.85,26.2,-0.05506,4e-05,5.87207]
[1775637459646,52.34,71720.14,26.2,-0.05537,4e-05,5.89757]
[1775637459684,52.34,71718.87,26.2,-0.05542,4e-05,5.90217]
[1775637460978,52.34,71718.05,26.2,-0.05546,4e-05,5.9049]
[1775637461399,52.34,71718.04,26.2,-0.05545,4e-05,5.90478]
[1775637466434,52.33,71717.92,26.2,-0.05543,4e-05,5.90273]
[1775637471468,52.32,71713.63,26.2,-0.05558,4e-05,5.91457]
[1775637475417,52.32,71713.63,26.2,-0.05558,4e-05,5.91457]
[1775637475499,52.32,71714.09,26.2,-0.05553,4e-05,5.91101]
[1775637480534,52.31,71714.33,26.2,-0.05551,4e-05,5.90937]
[1775637485569,52.31,71719.12,26.2,-0.05531,4e-05,5.89271]
[1775637491610,52.31,71717.79,26.2,-0.05535,4e-05,5.89631]
[1775637496646,52.31,71714.79,26.2,-0.05547,4e-05,5.90556]
[1775637501680,52.3,71710.18,26.2,-0.05564,4e-05,5.91996]
[1775637503359,52.3,71708.37,26.2,-0.05571,4e-05,5.92582]
[1775637503799,52.3,71704.21,26.2,-0.05589,4e-05,5.93984]
[1775637506658,52.3,71711.02,26.2,-0.05561,4e-05,5.91732]
[1775637506695,52.3,71711.02,26.2,-0.05561,4e-05,5.91732]
[1775637506716,52.3,71712.99,26.2,-0.05553,4e-05,5.91089]
[1775637507034,52.3,71712.99,26.2,-0.05553,4e-05,5.91089]
[1775637512757,52.3,71718.6,26.2,-0.05526,4e-05,5.8877]
[1775637517792,52.3,71713.53,26.2,-0.05546,4e-05,5.90391]
[1775637522827,52.3,71709.72,26.2,-0.05561,4e-05,5.91583]
[1775637527863,52.29,71728.88,26.2,-0.05482,4e-05,5.85129]
[1775637532900,52.29,71732.74,26.2,-0.05466,4e-05,5.83821]
[1775637538034,52.29,71726.56,26.2,-0.05491,4e-05,5.85835]
[1775637545637,52.29,71731.16,26.2,-0.05472,4e-05,5.84277]
[1775637552038,52.29,71728.44,26.2,-0.05482,4e-05,5.85123]
[1775637557253,52.29,71727.7,26.2,-0.05485,4e-05,5.8534]
[1775637560094,52.28,71740.53,26.2,-0.05433,4e-05,5.81071]
[1775637562208,52.28,71741.69,26.2,-0.05428,4e-05,5.80686]
[1775637567335,52.28,71744.43,26.2,-0.05417,4e-05,5.79787]
[1775637567595,52.28,71744.43,26.2,-0.05417,4e-05,5.79787]
[1775637567659,52.28,71744.43,26.2,-0.05417,4e-05,5.79787]
[1775637567802,52.28,71744.53,26.2,-0.05417,4e-05,5.79758]
[1775637568849,52.28,71744.53,26.2,-0.05417,4e-05,5.79758]
[1775637568854,52.28,71744.53,26.2,-0.05417,4e-05,5.79758]
[1775637571953,52.28,71757.87,26.2,-0.0536,4e-05,5.74915]
[1775637574976,52.28,71765.97,26.2,-0.05327,4e-05,5.72178]
[1775637575184,52.28,71765.97,26.2,-0.05327,4e-05,5.72178]
[1775637580917,52.27,71760.04,26.2,-0.05349,4e-05,5.73993]
[1775637588294,52.26,71755.49,26.2,-0.05364,4e-05,5.75241]
[1775637593328,52.26,71749.18,26.2,-0.05387,4e-05,5.77163]
[1775637596315,52.26,71749.09,26.2,-0.05387,4e-05,5.77129]
[1775637600579,52.25,71750.16,26.2,-0.05381,4e-05,5.76651]
[1775637606420,52.24,71749.84,26.2,-0.0538,4e-05,5.76532]
[1775637611595,52.24,71756.14,26.2,-0.05353,4e-05,5.74346]
[1775637611600,52.24,71756.14,26.2,-0.05353,4e-05,5.74346]
[1775637612362,52.24,71757.05,26.2,-0.05349,4e-05,5.7402]
[1775637612712,52.24,71757.05,26.2,-0.05349,4e-05,5.7402]
[1775637613417,52.24,71753.57,26.2,-0.05363,4e-05,5.75108]
[1775637618505,52.23,71752.59,26.2,-0.05365,4e-05,5.75286]
[1775637623990,52.23,71752.18,26.2,-0.05366,4e-05,5.75363]
[1775637629582,52.22,71755.45,26.2,-0.0535,4e-05,5.74034]
[1775637631342,52.22,71755.42,26.2,-0.0535,4e-05,5.74015]
[1775637632359,52.22,71753.57,26.2,-0.05354,4e-05,5.74238]
[1775637632411,52.22,71753.57,26.2,-0.05354,4e-05,5.74238]
[1775637632761,52.22,71753.57,26.2,-0.05354,4e-05,5.74238]
[1775637638623,52.21,71745.58,26.2,-0.05383,4e-05,5.76701]
[1775637638645,52.21,71763.32,26.2,-0.05313,4e-05,5.70854]
[1775637643680,52.21,71764.23,26.2,-0.05308,4e-05,5.70445]
[1775637648714,52.2,71763.14,26.2,-0.05311,4e-05,5.70698]
[1775637653751,52.2,71758.23,26.2,-0.05329,4e-05,5.722]
[1775637659793,52.2,71752.35,26.2,-0.05351,4e-05,5.73979]
[1775637663797,52.19,71750.35,26.2,-0.05358,4e-05,5.74558]
[1775637668935,52.19,71750.89,26.2,-0.05354,4e-05,5.74248]
[1775637679934,52.17,71744.26,26.2,-0.05376,4e-05,5.76055]
[1775637684970,52.17,71749.94,26.2,-0.05352,4e-05,5.74051]
[1775637690007,52.17,71749.45,26.2,-0.05352,4e-05,5.74082]
[1775637696916,52.16,71749.5,26.2,-0.05348,4e-05,5.73606]
[1775637699183,52.16,71745.67,26.2,-0.05362,4e-05,5.74763]
[1775637699201,52.16,71745.67,26.2,-0.05362,4e-05,5.74763]
[1775637705110,52.15,71745.44,26.2,-0.0536,4e-05,5.7465]
[1775637708708,52.15,71744.7,26.2,-0.05363,4e-05,5.7484]
[1775637714173,52.14,71734.89,26.2,-0.05399,4e-05,5.77859]
[1775637719208,52.14,71734.88,26.2,-0.05397,4e-05,5.77704]
[1775637723293,52.13,71719.72,26.2,-0.05457,4e-05,5.82587]
[1775637725252,52.13,71706.85,26.2,-0.05508,4e-05,5.86789]
[1775637730287,52.12,71706.81,26.2,-0.05505,4e-05,5.86574]
[1775637736328,52.11,71705.74,26.2,-0.05506,4e-05,5.86658]
[1775637741363,52.1,71705.24,26.2,-0.05505,4e-05,5.86597]
[1775637746399,52.09,71706.88,26.2,-0.05496,4e-05,5.85829]
[1775637752098,52.09,71711.36,26.2,-0.05472,4e-05,5.83759]
[1775637758485,52.08,71708.5,26.2,-0.05481,4e-05,5.84422]
[1775637765534,52.07,71708.03,26.2,-0.05479,4e-05,5.84283]
[1775637770569,52.06,71705.35,26.2,-0.05487,4e-05,5.84968]
[1775637775916,52.05,71705.9,26.2,-0.05483,4e-05,5.84616]
[1775637778859,52.05,71705.6,26.2,-0.05483,4e-05,5.84591]
[1775637784498,52.04,71705.64,26.2,-0.0548,4e-05,5.84328]
[1775637786915,52.04,71692.25,26.2,-0.05533,4e-05,5.88713]
[1775637788880,52.03,71691.69,26.2,-0.05534,4e-05,5.88809]
[1775637789702,52.03,71672.04,26.2,-0.05614,4e-05,5.95307]
[1775637794737,52.02,71663.77,26.2,-0.05645,4e-05,5.97811]
[1775637799772,51.95,71663.46,26.2,-0.05623,4e-05,5.95976]
[1775637801131,51.95,71663.46,26.2,-0.05623,4e-05,5.95976]
[1775637806203,51.92,71666.51,26.2,-0.056,4e-05,5.94135]
[1775637812004,51.91,71676.62,26.2,-0.05555,4e-05,5.90409]
[1775637812025,51.91,71676.62,26.2,-0.05555,4e-05,5.90409]
[1775637812398,51.91,71673.02,26.2,-0.05565,4e-05,5.91157]
[1775637812865,51.91,71660.78,26.2,-0.05616,4e-05,5.95281]
[1775637817900,51.88,71659.07,26.2,-0.05614,4e-05,5.95073]
[1775637822935,51.87,71659.11,26.2,-0.0561,4e-05,5.94778]
[1775637827970,51.86,71659.98,26.2,-0.05603,4e-05,5.94205]
[1775637833011,51.85,71672.9,26.2,-0.05547,4e-05,5.89579]
[1775637837352,51.84,71677.67,26.2,-0.05525,4e-05,5.87834]
[1775637839345,51.84,71676.76,26.2,-0.05527,4e-05,5.87961]
[1775637839570,51.84,71676.76,26.2,-0.05527,4e-05,5.87961]
[1775637840651,51.84,71676.43,26.2,-0.05528,4e-05,5.88027]
[1775637840792,51.84,71676.43,26.2,-0.05528,4e-05,5.88027]
[1775637843946,51.83,71691.34,26.2,-0.05466,4e-05,5.82917]
[1775637846003,51.83,71688.96,26.2,-0.05474,4e-05,5.83637]
[1775637853152,51.82,71682.1,26.2,-0.05498,4e-05,5.85611]
[1775637858186,51.81,71683.53,26.2,-0.0549,4e-05,5.8493]
[1775637863222,51.8,71686.51,26.2,-0.05476,4e-05,5.83735]
[1775637868856,51.8,71683.54,26.2,-0.05486,4e-05,5.84574]
[1775637868860,51.8,71683.54,26.2,-0.05486,4e-05,5.84574]
[1775637868888,51.8,71683.54,26.2,-0.05486,4e-05,5.84574]
[1775637874298,51.79,71682.8,26.2,-0.05483,4e-05,5.84193]
[1775637879334,51.78,71694.18,26.2,-0.05434,4e-05,5.80202]
[1775637884368,51.78,71703.0,26.2,-0.05397,4e-05,5.77114]
[1775637888399,51.77,71717.53,26.2,-0.05338,4e-05,5.72195]
[1775637893434,51.77,71721.74,26.2,-0.0532,4e-05,5.70713]
[1775637897025,51.77,71722.72,26.2,-0.05316,4e-05,5.70356]
[1775637901427,51.77,71737.2,26.2,-0.05258,4e-05,5.65539]
[1775637906798,51.76,71728.8,26.2,-0.0529,4e-05,5.68248]
[1775637912570,51.76,71729.8,26.2,-0.05285,4e-05,5.67835]
[1775637917605,51.76,71726.92,26.2,-0.05296,4e-05,5.68718]
[1775637922641,51.76,71726.32,26.2,-0.05297,4e-05,5.68848]
[1775637930697,51.75,71728.23,26.2,-0.05289,4e-05,5.68114]
[1775637935732,51.75,71728.81,26.2,-0.05283,4e-05,5.67508]
[1775637937788,51.75,71731.04,26.2,-0.05274,4e-05,5.66764]
[1775637938919,51.75,71737.23,26.2,-0.05249,4e-05,5.6472]
[1775637944795,51.75,71738.93,26.2,-0.05242,4e-05,5.64117]
[1775637949830,51.75,71745.89,26.2,-0.05214,4e-05,5.6181]
[1775637954865,51.75,71743.2,26.2,-0.05225,4e-05,5.62682]
[1775637959902,51.75,71736.71,26.2,-0.0525,4e-05,5.64792]
[1775637964935,51.75,71727.41,26.2,-0.05286,4e-05,5.67804]
[1775637969970,51.74,71726.37,26.2,-0.0529,4e-05,5.68085]
[1775637975007,51.74,71723.41,26.2,-0.05301,4e-05,5.68997]
[1775637976938,51.74,71719.56,26.2,-0.05316,4e-05,5.70253]
[1775637991120,51.73,71710.99,26.2,-0.05344,4e-05,5.72439]
[1775637994424,51.73,71716.18,26.2,-0.05322,4e-05,5.70666]
[1775638000183,51.72,71714.97,26.2,-0.05326,4e-05,5.70952]
[1775638009246,51.72,71714.46,26.2,-0.05326,4e-05,5.70971]
[1775638009684,51.72,71714.46,26.2,-0.05326,4e-05,5.70971]
[1775638010646,51.72,71718.28,26.2,-0.05311,4e-05,5.69693]
[1775638011104,51.72,71718.28,26.2,-0.05311,4e-05,5.69693]
[1775638013115,51.72,71730.05,26.2,-0.05264,4e-05,5.65792]
[1775638015805,51.72,71731.19,26.2,-0.05259,4e-05,5.65395]
[1775638021335,51.71,71719.93,26.2,-0.05303,4e-05,5.69048]
[1775638027378,51.71,71718.01,26.2,-0.05309,4e-05,5.69596]
[1775638032411,51.71,71717.82,26.2,-0.05309,4e-05,5.69588]
[1775638037445,51.71,71716.51,26.2,-0.05314,4e-05,5.69951]
[1775638042481,51.7,71712.79,26.2,-0.05328,4e-05,5.711]
[1775638045244,51.7,71713.59,26.2,-0.05324,4e-05,5.70819]
[1775638047226,51.7,71715.57,26.2,-0.05316,4e-05,5.70132]
[1775638052550,51.7,71717.07,26.2,-0.05306,4e-05,5.69177]
[1775638058592,51.7,71718.49,26.2,-0.05299,4e-05,5.6863]
[1775638062645,51.69,71718.91,26.2,-0.05297,4e-05,5.68454]
[1775638063727,51.69,71726.07,26.2,-0.05269,4e-05,5.66083]
[1775638064304,51.69,71737.9,26.2,-0.05222,4e-05,5.6218]
[1775638070677,51.69,71739.74,26.2,-0.05215,4e-05,5.61575]
[1775638073841,51.69,71739.17,26.2,-0.05217,4e-05,5.61759]
[1775638079741,51.69,71737.26,26.2,-0.05224,4e-05,5.62373]
[1775638085414,51.69,71736.93,26.2,-0.05225,4e-05,5.62471]
[1775638089255,51.69,71735.44,26.2,-0.05231,4e-05,5.62949]
[1775638090629,51.69,71732.26,26.2,-0.05243,4e-05,5.63986]
[1775638093839,51.69,71715.89,26.2,-0.05308,4e-05,5.69345]
[1775638098873,51.69,71716.15,26.2,-0.05306,4e-05,5.69193]
[1775638104916,51.69,71716.87,26.2,-0.05302,4e-05,5.68875]
[1775638106511,51.68,71717.07,26.2,-0.05301,4e-05,5.68796]
[1775638110836,51.68,71717.2,26.2,-0.053,4e-05,5.68728]
[1775638115993,51.68,71717.93,26.2,-0.05293,4e-05,5.68035]
[1775638124048,51.68,71717.82,26.2,-0.05293,4e-05,5.6798]
[1775638129077,51.68,71723.77,26.2,-0.05269,4e-05,5.65974]
[1775638129655,51.68,71723.98,26.2,-0.05268,4e-05,5.65895]
[1775638129675,51.68,71723.98,26.2,-0.05268,4e-05,5.65895]
[1775638134870,51.67,71732.85,26.2,-0.05232,4e-05,5.62952]
[1775638140803,51.67,71733.55,26.2,-0.0523,4e-05,5.62714]
[1775638147213,51.67,71735.55,26.2,-0.05221,4e-05,5.62029]
[1775638152247,51.67,71734.82,26.2,-0.05224,4e-05,5.62257]
[1775638153865,51.67,71735.15,26.2,-0.05223,4e-05,5.62147]
[1775638154037,51.67,71735.15,26.2,-0.05223,4e-05,5.62147]
[1775638154126,51.67,71735.15,26.2,-0.05223,4e-05,5.62147]
[1775638156215,51.67,71751.66,26.2,-0.05158,4e-05,5.5675]
[1775638161311,51.67,71762.43,26.2,-0.05117,4e-05,5.53309]
[1775638166325,51.68,71767.89,26.2,-0.05097,4e-05,5.51592]
[1775638168895,51.68,71769.16,26.2,-0.05093,4e-05,5.51241]
[1775638169543,51.68,71771.22,26.2,-0.05085,4e-05,5.50575]
[1775638170374,51.68,71775.81,26.2,-0.05067,4e-05,5.4909]
[1775638175310,51.68,71777.77,26.2,-0.05056,4e-05,5.48054]
[1775638175409,51.68,71772.39,26.2,-0.05077,4e-05,5.49778]
[1775638176416,51.68,71761.57,26.2,-0.05118,4e-05,5.53299]
[1775638178197,51.68,71755.43,26.2,-0.05142,4e-05,5.55306]
[1775638184472,51.68,71751.92,26.2,-0.05157,4e-05,5.56504]
[1775638189506,51.68,71749.51,26.2,-0.05166,4e-05,5.57321]
[1775638194541,51.68,71748.67,26.2,-0.0517,4e-05,5.57624]
[1775638199577,51.68,71743.85,26.2,-0.05189,4e-05,5.59221]
[1775638206201,51.68,71742.02,26.2,-0.05196,4e-05,5.5983]
[1775638213676,51.68,71741.55,26.2,-0.05198,4e-05,5.60014]
[1775638218711,51.68,71746.16,26.2,-0.05181,4e-05,5.58521]
[1775638221302,51.68,71742.57,26.2,-0.05195,4e-05,5.59698]
[1775638226767,51.68,71741.6,26.2,-0.05199,4e-05,5.60026]
[1775638231801,51.68,71741.07,26.2,-0.05198,4e-05,5.59851]
[1775638232641,51.68,71741.07,26.2,-0.05198,4e-05,5.59851]
[1775638237844,51.69,71742.59,26.2,-0.05192,4e-05,5.59364]
[1775638242878,51.69,71744.47,26.2,-0.05185,4e-05,5.58762]
[1775638247914,51.69,71742.33,26.2,-0.05193,4e-05,5.59476]
[1775638253961,51.69,71742.07,26.2,-0.05194,4e-05,5.59573]
[1775638258997,51.69,71743.6,26.2,-0.05189,4e-05,5.59085]
[1775638263675,51.69,71744.7,26.2,-0.05184,4e-05,5.58737]
[1775638264967,51.69,71744.65,26.2,-0.05185,4e-05,5.58756]
[1775638265041,51.69,71752.17,26.2,-0.05155,4e-05,5.56309]
[1775638266048,51.69,71763.96,26.2,-0.05109,4e-05,5.52449]
[1775638269998,51.68,71763.53,26.2,-0.0511,4e-05,5.52523]
[1775638272375,51.68,71763.18,26.2,-0.05111,4e-05,5.52598]
[1775638274813,51.68,71764.49,26.2,-0.05105,4e-05,5.52113]
[1775638275845,51.68,71764.55,26.2,-0.05105,4e-05,5.52074]
[1775638282676,51.68,71768.41,26.2,-0.05089,4e-05,5.50717]
[1775638284638,51.67,71767.41,26.2,-0.05092,4e-05,5.51006]
[1775638285454,51.67,71767.44,26.2,-0.05092,4e-05,5.50979]
[1775638291233,51.67,71759.78,26.2,-0.05117,4e-05,5.5297]
[1775638293269,51.67,71759.51,26.2,-0.05118,4e-05,5.53036]
[1775638293286,51.67,71758.28,26.2,-0.05122,4e-05,5.53415]
[1775638293695,51.67,71758.28,26.2,-0.05122,4e-05,5.53415]
[1775638294264,51.67,71755.82,26.2,-0.05132,4e-05,5.54226]
[1775638294672,51.67,71755.82,26.2,-0.05132,4e-05,5.54226]
[1775638295271,51.67,71753.73,26.2,-0.0514,4e-05,5.54884]
[1775638300306,51.67,71742.78,26.2,-0.05183,4e-05,5.58497]
[1775638305636,51.67,71745.8,26.2,-0.05171,4e-05,5.5753]
[1775638315413,51.67,71744.29,26.2,-0.05178,4e-05,5.58083]
[1775638319484,51.67,71743.92,26.2,-0.0518,4e-05,5.58215]
[1775638321617,51.67,71739.92,26.2,-0.05195,4e-05,5.59534]
[1775638329021,51.67,71735.27,26.2,-0.05214,4e-05,5.61061]
[1775638329296,51.67,71735.27,26.2,-0.05214,4e-05,5.61061]
[1775638330506,51.67,71735.17,26.2,-0.05214,4e-05,5.61093]
[1775638331588,51.67,71722.03,26.2,-0.05266,4e-05,5.65404]
[1775638335555,51.67,71732.91,26.2,-0.05222,4e-05,5.61804]
[1775638339333,51.67,71727.65,26.2,-0.05243,4e-05,5.63517]
[1775638344617,51.67,71735.69,26.2,-0.05211,4e-05,5.60866]
[1775638346913,51.67,71735.53,26.2,-0.05212,4e-05,5.60918]
[1775638347639,51.67,71741.65,26.2,-0.05188,4e-05,5.58883]
[1775638352675,51.66,71744.82,26.2,-0.0517,4e-05,5.57346]
[1775638353897,51.66,71745.93,26.2,-0.05166,4e-05,5.56956]
[1775638354700,51.66,71745.93,26.2,-0.05166,4e-05,5.56956]
[1775638354688,51.66,71746.24,26.2,-0.05165,4e-05,5.56861]
[1775638355695,51.66,71743.75,26.2,-0.05174,4e-05,5.57646]
[1775638360847,51.66,71741.41,26.2,-0.05182,4e-05,5.58292]
[1775638360947,51.66,71741.56,26.2,-0.05181,4e-05,5.58214]
[1775638364663,51.66,71742.46,26.2,-0.05177,4e-05,5.57928]
[1775638364709,51.66,71744.94,26.2,-0.05168,4e-05,5.57129]
[1775638367094,51.66,71747.84,26.2,-0.05156,4e-05,5.56156]
[1775638367115,51.66,71749.94,26.2,-0.05148,4e-05,5.55445]
[1775638372814,51.66,71750.08,26.2,-0.05148,4e-05,5.55452]
[1775638377849,51.66,71751.18,26.2,-0.05144,4e-05,5.55138]
[1775638382883,51.66,71746.72,26.2,-0.05162,4e-05,5.56634]
[1775638387919,51.66,71745.73,26.2,-0.05166,4e-05,5.5699]
[1775638393209,51.66,71745.76,26.2,-0.05166,4e-05,5.57005]
[1775638399416,51.66,71745.82,26.2,-0.05167,4e-05,5.57024]
[1775638399516,51.66,71745.69,26.2,-0.05167,4e-05,5.57072]
[1775638403376,51.66,71745.31,26.2,-0.05168,4e-05,5.57114]
[1775638403416,51.66,71742.25,26.2,-0.05179,4e-05,5.58085]
[1775638409070,51.66,71736.74,26.2,-0.05201,4e-05,5.59903]
[1775638414105,51.66,71742.9,26.2,-0.05174,4e-05,5.57546]
[1775638419140,51.66,71742.18,26.2,-0.05177,4e-05,5.57807]
[1775638422537,51.66,71739.36,26.2,-0.05188,4e-05,5.58738]
[1775638422766,51.66,71739.36,26.2,-0.05188,4e-05,5.58738]
[1775638423008,51.66,71735.19,26.2,-0.05205,4e-05,5.60109]
[1775638423226,51.66,71735.19,26.2,-0.05205,4e-05,5.60109]
[1775638423288,51.66,71731.0,26.2,-0.05221,4e-05,5.61481]
[1775638423934,51.66,71731.0,26.2,-0.05221,4e-05,5.61481]
[1775638424175,51.66,71727.83,26.2,-0.05233,4e-05,5.62488]
[1775638427535,51.66,71727.19,26.2,-0.05236,4e-05,5.62694]
[1775638431278,51.66,71726.74,26.2,-0.05237,4e-05,5.6283]
[1775638433124,51.66,71724.97,26.2,-0.05244,4e-05,5.634]
[1775638438112,51.66,71727.17,26.2,-0.05235,4e-05,5.62662]
[1775638443308,51.66,71727.65,26.2,-0.05233,4e-05,5.62486]
[1775638449353,51.66,71728.38,26.2,-0.0523,4e-05,5.6223]
[1775638450744,51.66,71728.38,26.2,-0.0523,4e-05,5.6223]
[1775638456401,51.66,71729.42,26.2,-0.05226,4e-05,5.61874]
[1775638461435,51.66,71729.38,26.2,-0.05226,4e-05,5.61879]
[1775638466868,51.66,71729.54,26.2,-0.05225,4e-05,5.61826]
[1775638469040,51.66,71729.82,26.2,-0.05224,4e-05,5.61724]
[1775638475534,51.66,71730.42,26.2,-0.05219,4e-05,5.61165]
[1775638480569,51.66,71730.32,26.2,-0.05219,4e-05,5.61195]
[1775638487618,51.66,71730.86,26.2,-0.05217,4e-05,5.61015]
[1775638492652,51.66,71734.55,26.2,-0.05202,4e-05,5.59807]
[1775638498695,51.66,71734.28,26.2,-0.05204,4e-05,5.59907]
[1775638503730,51.66,71732.95,26.2,-0.05209,4e-05,5.6035]
[1775638508428,51.66,71735.78,26.2,-0.05198,4e-05,5.59428]
[1775638508766,51.66,71740.76,26.2,-0.05178,4e-05,5.57769]
[1775638510780,51.66,71751.38,26.2,-0.05136,4e-05,5.54257]
[1775638516823,51.65,71754.25,26.2,-0.05123,4e-05,5.53191]
[1775638522864,51.65,71755.95,26.2,-0.05115,4e-05,5.52514]
[1775638527899,51.64,71757.38,26.2,-0.05109,4e-05,5.51952]
[1775638532934,51.64,71765.74,26.2,-0.05072,4e-05,5.48798]
[1775638537969,51.64,71774.3,26.2,-0.05039,4e-05,5.45979]
[1775638543004,51.64,71767.28,26.2,-0.05065,4e-05,5.4819]
[1775638548033,51.63,71763.66,26.2,-0.05079,4e-05,5.49307]
[1775638554233,51.63,71765.4,26.2,-0.05071,4e-05,5.48658]
[1775638560124,51.63,71764.97,26.2,-0.05071,4e-05,5.48699]
[1775638565822,51.62,71761.8,26.2,-0.05083,4e-05,5.49669]
[1775638565833,51.62,71759.8,26.2,-0.0509,4e-05,5.50286]
[1775638571201,51.63,71755.63,26.2,-0.05107,4e-05,5.5172]
[1775638572151,51.63,71755.63,26.2,-0.05107,4e-05,5.5172]
[1775638572208,51.63,71757.01,26.2,-0.05102,4e-05,5.51288]
[1775638577243,51.62,71756.82,26.2,-0.05102,4e-05,5.51258]
[1775638578396,51.62,71756.82,26.2,-0.05102,4e-05,5.51258]
[1775638578497,51.62,71757.41,26.2,-0.05099,4e-05,5.51048]
[1775638581668,51.62,71758.25,26.2,-0.05097,4e-05,5.50808]
[1775638581694,51.63,71758.8,26.2,-0.05095,4e-05,5.50646]
[1775638585331,51.62,71768.99,26.2,-0.05055,4e-05,5.47303]
[1775638591341,51.62,71776.12,26.2,-0.05024,4e-05,5.44578]
[1775638594986,51.62,71793.63,26.2,-0.04957,4e-05,5.38938]
[1775638600406,51.62,71784.23,26.2,-0.04993,4e-05,5.41963]
[1775638606738,51.62,71785.41,26.2,-0.04988,4e-05,5.41575]
[1775638610910,51.62,71786.37,26.2,-0.04985,4e-05,5.41258]
[1775638616529,51.62,71786.09,26.2,-0.04985,4e-05,5.4134]
[1775638622572,51.62,71785.08,26.2,-0.04989,4e-05,5.41653]
[1775638628020,51.62,71785.08,26.2,-0.04989,4e-05,5.41653]
[1775638636314,51.62,71784.27,26.2,-0.04992,4e-05,5.4189]
[1775638643718,51.62,71782.75,26.2,-0.04997,4e-05,5.42352]
[1775638648754,51.62,71778.82,26.2,-0.05012,4e-05,5.43591]
[1775638659830,51.61,71776.61,26.2,-0.05017,4e-05,5.43889]
[1775638662761,51.61,71776.93,26.2,-0.05016,4e-05,5.43774]
[1775638664866,51.61,71789.63,26.2,-0.04967,4e-05,5.39683]
[1775638669900,51.61,71795.48,26.2,-0.04945,4e-05,5.37826]
[1775638674936,51.61,71795.66,26.2,-0.04945,4e-05,5.37788]
[1775638679971,51.62,71796.2,26.2,-0.04943,4e-05,5.37636]
[1775638685008,51.62,71790.77,26.2,-0.04964,4e-05,5.39392]
[1775638690042,51.62,71788.27,26.2,-0.04973,4e-05,5.40197]
[1775638696084,51.62,71786.11,26.2,-0.04981,4e-05,5.40888]
[1775638701118,51.62,71785.29,26.2,-0.04984,4e-05,5.41145]
[1775638706587,51.62,71776.34,26.2,-0.05018,4e-05,5.44006]
[1775638707037,51.62,71776.34,26.2,-0.05018,4e-05,5.44006]
[1775638709436,51.61,71769.38,26.2,-0.05045,4e-05,5.46229]
[1775638714274,51.61,71768.97,26.2,-0.05043,4e-05,5.45971]
[1775638717367,51.61,71768.4,26.2,-0.05045,4e-05,5.46118]
[1775638725286,51.61,71769.96,26.2,-0.05038,4e-05,5.45533]
[1775638730323,51.61,71776.52,26.2,-0.05012,4e-05,5.43386]
[1775638735358,51.61,71781.27,26.2,-0.04994,4e-05,5.41843]
[1775638740394,51.61,71781.12,26.2,-0.04994,4e-05,5.41878]
[1775638744999,51.61,71794.0,26.2,-0.04945,4e-05,5.3774]
[1775638748623,51.61,71799.56,26.2,-0.04925,4e-05,5.35976]
[1775638754495,51.62,71807.09,26.2,-0.04902,4e-05,5.34016]
[1775638759530,51.63,71807.33,26.2,-0.04903,4e-05,5.34162]
[1775638764566,51.63,71806.47,26.2,-0.04907,4e-05,5.34483]
[1775638769055,51.63,71797.78,26.2,-0.0494,4e-05,5.37279]
[1775638769057,51.63,71797.78,26.2,-0.0494,4e-05,5.37279]
[1775638775644,51.63,71791.93,26.2,-0.04959,4e-05,5.38827]
[1775638781685,51.63,71792.87,26.2,-0.04956,4e-05,5.3854]
[1775638790749,51.64,71791.12,26.2,-0.04963,4e-05,5.39119]
[1775638795784,51.64,71799.94,26.2,-0.0493,4e-05,5.36311]
[1775638800968,51.64,71802.01,26.2,-0.04922,4e-05,5.35674]
[1775638802836,51.64,71815.2,26.2,-0.04873,4e-05,5.31506]
[1775638806865,51.64,71826.44,26.2,-0.04832,4e-05,5.28009]
[1775638812780,51.64,71826.55,26.2,-0.04833,4e-05,5.28051]
[1775638813140,51.64,71826.55,26.2,-0.04833,4e-05,5.28051]
[1775638813248,51.64,71826.55,26.2,-0.04833,4e-05,5.28089]
[1775638813914,51.64,71828.22,26.2,-0.04827,4e-05,5.27582]
[1775638818574,51.64,71830.98,26.2,-0.04816,4e-05,5.26628]
[1775638822774,51.64,71832.26,26.2,-0.0481,4e-05,5.26147]
[1775638824673,51.64,71834.19,26.2,-0.04803,4e-05,5.25502]
[1775638826675,51.64,71848.79,26.2,-0.04749,4e-05,5.20886]
[1775638833050,51.63,71838.02,26.2,-0.04784,4e-05,5.23829]
[1775638838085,51.63,71838.63,26.2,-0.04781,4e-05,5.23552]
[1775638841376,51.63,71837.58,26.2,-0.04785,4e-05,5.23837]
[1775638847148,51.62,71837.31,26.2,-0.04784,4e-05,5.23829]
[1775638849854,51.62,71838.52,26.2,-0.0478,4e-05,5.2342]
[1775638853068,51.62,71836.71,26.2,-0.04786,4e-05,5.23946]
[1775638855440,51.62,71838.47,26.2,-0.04779,4e-05,5.23348]
[1775638858528,51.62,71840.14,26.2,-0.04772,4e-05,5.22783]
[1775638860499,51.62,71846.69,26.2,-0.04748,4e-05,5.20707]
[1775638866281,51.61,71838.0,26.2,-0.04779,4e-05,5.23352]
[1775638871316,51.61,71834.8,26.2,-0.0479,4e-05,5.24285]
[1775638876350,51.61,71834.8,26.2,-0.04789,4e-05,5.24207]
[1775638881386,51.61,71833.19,26.2,-0.04794,4e-05,5.24636]
[1775638886420,51.6,71833.91,26.2,-0.0479,4e-05,5.24331]
[1775638891455,51.6,71839.39,26.2,-0.04767,4e-05,5.22195]
[1775638896491,51.6,71842.11,26.2,-0.04756,4e-05,5.21281]
[1775638903540,51.6,71847.48,26.2,-0.04736,4e-05,5.19534]
[1775638906038,51.6,71847.4,26.2,-0.04736,4e-05,5.19551]
[1775638907830,51.6,71849.03,26.2,-0.0473,4e-05,5.19026]
[1775638913609,51.59,71871.19,26.2,-0.04649,4e-05,5.12098]
[1775638918644,51.59,71867.37,26.2,-0.04663,4e-05,5.13292]
[1775638923680,51.6,71867.49,26.2,-0.04663,4e-05,5.13266]
[1775638928715,51.6,71862.16,26.2,-0.04682,4e-05,5.14925]
[1775638930858,51.6,71864.25,26.2,-0.04675,4e-05,5.14275]
[1775638930923,51.6,71864.25,26.2,-0.04675,4e-05,5.14275]
[1775638936771,51.6,71866.71,26.2,-0.04666,4e-05,5.13523]
[1775638941112,51.6,71869.67,26.2,-0.04655,4e-05,5.12612]
[1775638946562,51.6,71868.44,26.2,-0.0466,4e-05,5.13011]
[1775638948018,51.6,71867.6,26.2,-0.04663,4e-05,5.13278]
[1775638950008,51.6,71867.7,26.2,-0.04663,4e-05,5.13252]
[1775638951388,51.6,71867.48,26.2,-0.04664,4e-05,5.13325]
[1775638951843,51.6,71867.48,26.2,-0.04664,4e-05,5.13325]
[1775638953847,51.6,71867.28,26.2,-0.04662,4e-05,5.13053]
[1775638954360,51.6,71867.28,26.2,-0.04662,4e-05,5.13053]
[1775638956364,51.6,71866.99,26.2,-0.04663,4e-05,5.13149]
[1775638965965,51.6,71868.98,26.2,-0.04656,4e-05,5.12556]
[1775638971008,51.6,71867.65,26.2,-0.04661,4e-05,5.12987]
[1775638976060,51.6,71862.4,26.2,-0.0468,4e-05,5.1463]
[1775638981095,51.6,71868.33,26.2,-0.04659,4e-05,5.12797]
[1775638986129,51.6,71869.05,26.2,-0.04656,4e-05,5.12591]
[1775638991165,51.6,71866.96,26.2,-0.04664,4e-05,5.13254]
[1775638996199,51.6,71873.47,26.2,-0.04641,4e-05,5.11251]
[1775639003249,51.6,71873.68,26.2,-0.04641,4e-05,5.11232]
[1775639008284,51.6,71873.94,26.2,-0.0464,4e-05,5.1118]
[1775639016341,51.61,71876.76,26.2,-0.04628,4e-05,5.10016]
[1775639019741,51.61,71874.77,26.2,-0.04635,4e-05,5.10652]
[1775639025404,51.61,71873.12,26.2,-0.04641,4e-05,5.11199]
[1775639026408,51.61,71873.12,26.2,-0.04641,4e-05,5.11199]
[1775639031446,51.61,71868.57,26.2,-0.04658,4e-05,5.12642]
[1775639036481,51.61,71858.61,26.2,-0.04694,4e-05,5.15736]
[1775639041402,51.61,71856.22,26.2,-0.04702,4e-05,5.16474]
[1775639050525,51.61,71855.45,26.2,-0.04705,4e-05,5.16692]
[1775639053564,51.61,71855.78,26.2,-0.04704,4e-05,5.16576]
[1775639058635,51.61,71846.47,26.2,-0.04737,4e-05,5.19443]
[1775639063670,51.6,71833.27,26.2,-0.04785,4e-05,5.23535]
[1775639069148,51.6,71832.85,26.2,-0.04786,4e-05,5.23627]
[1775639069213,51.6,71832.85,26.2,-0.04786,4e-05,5.23627]
[1775639071066,51.6,71826.8,26.2,-0.04807,4e-05,5.25487]
[1775639074748,51.6,71837.53,26.2,-0.04764,4e-05,5.21686]
[1775639080791,51.6,71842.95,26.2,-0.04744,4e-05,5.19932]
[1775639085825,51.6,71843.35,26.2,-0.04742,4e-05,5.19765]
[1775639089263,51.59,71844.66,26.2,-0.04737,4e-05,5.19339]
[1775639094887,51.59,71862.04,26.2,-0.04673,4e-05,5.13873]
[1775639097909,51.59,71876.03,26.2,-0.04623,4e-05,5.09544]
[1775639102947,51.59,71878.7,26.2,-0.04614,4e-05,5.08763]
[1775639106057,51.6,71878.62,26.2,-0.04615,4e-05,5.08807]
[1775639110483,51.6,71878.71,26.2,-0.04615,4e-05,5.08798]
[1775639111002,51.6,71894.41,26.2,-0.04559,4e-05,5.04008]
[1775639116039,51.6,71893.4,26.2,-0.04564,4e-05,5.04397]
[1775639121074,51.6,71891.78,26.2,-0.04571,4e-05,5.04977]
[1775639125105,51.61,71890.67,26.2,-0.04575,4e-05,5.05365]
[1775639131002,51.61,71884.64,26.2,-0.04597,4e-05,5.07289]
[1775639133158,51.61,71867.92,26.2,-0.04655,4e-05,5.12158]
[1775639139201,51.61,71872.88,26.2,-0.04637,4e-05,5.10656]
[1775639143365,51.61,71877.51,26.2,-0.04621,4e-05,5.09244]
[1775639147535,51.61,71877.11,26.2,-0.04623,4e-05,5.094]
[1775639154150,51.61,71880.89,26.2,-0.0461,4e-05,5.08294]
[1775639159342,51.62,71889.26,26.2,-0.04581,4e-05,5.05791]
[1775639160853,51.62,71889.84,26.2,-0.04579,4e-05,5.05627]
[1775639160854,51.62,71889.84,26.2,-0.04579,4e-05,5.05627]
[1775639166392,51.62,71899.39,26.2,-0.04546,4e-05,5.02797]
[1775639170189,51.62,71899.94,26.2,-0.04545,4e-05,5.02704]
[1775639174296,51.63,71901.07,26.2,-0.04542,4e-05,5.02436]
[1775639179483,51.63,71902.94,26.2,-0.04537,4e-05,5.01973]
[1775639184517,51.64,71907.94,26.2,-0.04521,4e-05,5.00558]
[1775639189787,51.64,71907.88,26.2,-0.04521,4e-05,5.00621]
[1775639192574,51.64,71920.43,26.2,-0.04476,3e-05,4.96604]
[1775639197609,51.69,71928.25,26.2,-0.04463,3e-05,4.95469]
[1775639200629,51.7,71912.55,26.2,-0.04522,3e-05,5.00595]
[1775639205664,51.7,71925.8,26.2,-0.04477,3e-05,4.96679]
[1775639207815,51.71,71929.37,26.2,-0.04465,3e-05,4.9565]
[1775639207942,51.71,71929.37,26.2,-0.04465,3e-05,4.9565]
[1775639209334,51.71,71958.23,26.2,-0.04366,3e-05,4.86996]
[1775639209974,51.71,71958.23,26.2,-0.04366,3e-05,4.86996]
[1775639212558,51.71,71957.0,26.2,-0.04371,3e-05,4.8744]
[1775639215263,51.72,71959.99,26.2,-0.04363,3e-05,4.86719]
[1775639219206,51.72,71958.94,26.2,-0.04368,3e-05,4.87165]
[1775639220774,51.73,71947.19,26.2,-0.0441,3e-05,4.90819]
[1775639221984,51.73,71947.19,26.2,-0.0441,3e-05,4.90819]
[1775639222438,51.73,71947.19,26.2,-0.0441,3e-05,4.90819]
[1775639223869,51.73,71935.77,26.2,-0.0445,3e-05,4.94337]
[1775639228008,51.73,71936.67,26.2,-0.04448,3e-05,4.94195]
[1775639233865,51.74,71943.29,26.2,-0.04428,3e-05,4.92431]
[1775639235882,51.75,71927.64,26.2,-0.04483,3e-05,4.97229]
[1775639239095,51.75,71916.08,26.2,-0.04524,3e-05,5.00821]
[1775639243280,51.75,71917.81,26.2,-0.04519,3e-05,5.00358]
[1775639248974,51.76,71919.23,26.2,-0.04515,3e-05,5.00084]
[1775639254009,51.76,71921.74,26.2,-0.04505,3e-05,4.99092]
[1775639256376,51.76,71924.03,26.2,-0.04497,3e-05,4.98418]
[1775639256404,51.76,71924.03,26.2,-0.04497,3e-05,4.98418]
[1775639264080,51.77,71919.5,26.2,-0.04516,3e-05,5.00015]
[1775639269116,51.77,71917.53,26.2,-0.04524,3e-05,5.0072]
[1775639274152,51.78,71919.32,26.2,-0.04519,3e-05,5.00279]
[1775639279187,51.78,71916.43,26.2,-0.0453,3e-05,5.01261]
[1775639284222,51.78,71917.11,26.2,-0.04529,3e-05,5.01153]
[1775639289257,51.79,71917.66,26.2,-0.04528,3e-05,5.01086]
[1775639294292,51.79,71909.09,26.2,-0.04559,4e-05,5.03788]
[1775639299327,51.79,71908.42,26.2,-0.04562,4e-05,5.0407]
[1775639305967,51.8,71908.53,26.2,-0.04562,4e-05,5.04097]
[1775639307143,51.8,71909.46,26.2,-0.0456,4e-05,5.03858]
[1775639307440,51.8,71909.46,26.2,-0.0456,4e-05,5.03858]
[1775639307751,51.82,71914.92,26.2,-0.04547,4e-05,5.02767]
[1775639312145,51.88,71916.73,26.2,-0.0456,4e-05,5.03922]
[1775639320677,52.0,71916.03,26.2,-0.04595,4e-05,5.06956]
[1775639326527,52.03,71906.6,26.2,-0.04637,4e-05,5.10612]
[1775639332092,52.04,71920.62,26.2,-0.04591,4e-05,5.06646]
[1775639337613,52.05,71918.31,26.2,-0.04603,4e-05,5.07691]
[1775639342647,52.11,71919.23,26.2,-0.04617,4e-05,5.08894]
[1775639346763,52.11,71919.23,26.2,-0.04617,4e-05,5.08894]
[1775639346786,52.13,71918.99,26.2,-0.04624,4e-05,5.09546]
[1775639352717,52.13,71918.45,26.2,-0.04626,4e-05,5.09725]
[1775639353596,52.13,71918.45,26.2,-0.04626,4e-05,5.09725]
[1775639353822,52.13,71907.0,26.2,-0.04667,4e-05,5.13235]
[1775639353868,52.13,71907.0,26.2,-0.04667,4e-05,5.13235]
[1775639354032,52.13,71907.0,26.2,-0.04667,4e-05,5.13235]
[1775639354169,52.13,71907.0,26.2,-0.04667,4e-05,5.13235]
[1775639354309,52.13,71907.0,26.2,-0.04667,4e-05,5.13235]
[1775639354545,52.13,71907.0,26.2,-0.04667,4e-05,5.13235]
[1775639354743,52.13,71877.42,26.2,-0.04773,4e-05,5.22366]
[1775639354878,52.13,71877.42,26.2,-0.04773,4e-05,5.22366]
[1775639355686,52.13,71877.42,26.2,-0.04773,4e-05,5.22366]
[1775639357647,52.13,71876.14,26.2,-0.04777,4e-05,5.22728]
[1775639358881,52.13,71875.97,26.2,-0.04778,4e-05,5.22762]
[1775639360268,52.13,71875.46,26.2,-0.04779,4e-05,5.22883]
[1775639365819,52.12,71884.41,26.2,-0.04745,4e-05,5.20007]
[1775639367215,52.12,71884.53,26.2,-0.04745,4e-05,5.19955]
[1775639372869,52.12,71885.59,26.2,-0.04737,4e-05,5.192]
[1775639377904,52.12,71877.33,26.2,-0.04766,4e-05,5.21696]
[1775639380639,52.12,71873.31,26.2,-0.04781,4e-05,5.22933]
[1775639381150,52.11,71872.51,26.2,-0.04783,4e-05,5.23146]
[1775639381198,52.11,71872.51,26.2,-0.04783,4e-05,5.23146]
[1775639381938,52.11,71857.92,26.2,-0.04836,4e-05,5.27677]
[1775639383839,52.11,71857.92,26.2,-0.04836,4e-05,5.27677]
[1775639389153,52.11,71852.03,26.2,-0.04856,4e-05,5.29363]
[1775639393520,52.1,71844.17,26.2,-0.04884,4e-05,5.31709]
[1775639397195,52.1,71844.79,26.2,-0.0488,4e-05,5.31382]
[1775639401724,52.09,71845.17,26.2,-0.04877,4e-05,5.31133]
[1775639401817,52.09,71845.17,26.2,-0.04877,4e-05,5.31133]
[1775639404096,52.09,71859.19,26.2,-0.04824,4e-05,5.26619]
[1775639411145,52.08,71861.83,26.2,-0.04813,4e-05,5.25626]
[1775639419201,52.08,71862.19,26.2,-0.04809,4e-05,5.25331]
[1775639424236,52.07,71861.07,26.2,-0.04812,4e-05,5.25566]
[1775639430278,52.07,71860.79,26.2,-0.04811,4e-05,5.25516]
[1775639431909,52.07,71860.79,26.2,-0.04811,4e-05,5.25516]
[1775639442362,52.06,71860.74,26.2,-0.04806,4e-05,5.24921]
[1775639448940,52.06,71860.74,26.2,-0.04806,4e-05,5.24921]
[1775639449152,52.06,71860.74,26.2,-0.04806,4e-05,5.24921]
[1775639451866,52.05,71860.76,26.2,-0.04804,4e-05,5.24765]
[1775639453440,52.05,71874.75,26.2,-0.04752,4e-05,5.20326]
[1775639459482,52.05,71867.85,26.2,-0.04776,4e-05,5.22385]
[1775639460454,52.05,71867.85,26.2,-0.04776,4e-05,5.22385]
[1775639465525,52.04,71866.7,26.2,-0.04779,4e-05,5.2264]
[1775639470560,52.04,71870.66,26.2,-0.04764,4e-05,5.21322]
[1775639475595,52.04,71869.97,26.2,-0.04765,4e-05,5.21458]
[1775639480630,52.03,71872.22,26.2,-0.04756,4e-05,5.20683]
[1775639485064,52.03,71880.48,26.2,-0.04726,4e-05,5.18067]
[1775639490700,52.03,71880.1,26.2,-0.04726,4e-05,5.18124]
[1775639495060,52.03,71883.16,26.2,-0.04712,4e-05,5.16793]
[1775639500770,52.03,71891.29,26.2,-0.04683,4e-05,5.14253]
[1775639505872,52.03,71881.31,26.2,-0.04718,4e-05,5.17314]
[1775639514869,52.02,71872.76,26.2,-0.04748,4e-05,5.19839]
[1775639519904,52.02,71875.04,26.2,-0.04739,4e-05,5.19067]
[1775639524939,52.02,71875.09,26.2,-0.04738,4e-05,5.18992]
[1775639530981,52.01,71872.4,26.2,-0.04747,4e-05,5.19755]
[1775639536017,52.01,71872.22,26.2,-0.04747,4e-05,5.19747]
[1775639543067,52.01,71869.56,26.2,-0.04755,4e-05,5.20478]
[1775639550451,52.01,71868.22,26.2,-0.0476,4e-05,5.20867]
[1775639556158,52.0,71868.18,26.2,-0.04755,4e-05,5.20377]
[1775639564888,52.0,71868.35,26.2,-0.04754,4e-05,5.20283]
[1775639565023,52.0,71868.35,26.2,-0.04754,4e-05,5.20283]
[1775639565416,52.0,71868.46,26.2,-0.04753,4e-05,5.20168]
[1775639565878,52.0,71852.28,26.2,-0.04812,4e-05,5.25211]
[1775639566939,52.0,71838.68,26.2,-0.04861,4e-05,5.29439]
[1775639573987,51.99,71834.49,26.2,-0.04876,4e-05,5.30668]
[1775639577175,51.99,71839.08,26.2,-0.04857,4e-05,5.29044]
[1775639582341,51.98,71840.39,26.2,-0.0485,4e-05,5.28475]
[1775639589389,51.97,71836.81,26.2,-0.04861,4e-05,5.29414]
[1775639591652,51.97,71835.71,26.2,-0.04865,4e-05,5.29734]
[1775639594645,51.97,71835.59,26.2,-0.04865,4e-05,5.29686]
[1775639595809,51.97,71834.42,26.2,-0.04869,4e-05,5.30025]
[1775639601473,51.96,71835.14,26.2,-0.04864,4e-05,5.29593]
[1775639608522,51.95,71835.09,26.2,-0.04861,4e-05,5.29411]
[1775639614563,51.95,71838.48,26.2,-0.04844,4e-05,5.27835]
[1775639622078,51.94,71839.45,26.2,-0.04839,4e-05,5.2743]
[1775639630474,51.94,71840.07,26.2,-0.04835,4e-05,5.2704]
[1775639635711,51.93,71839.11,26.2,-0.04836,4e-05,5.27126]
[1775639640746,51.92,71837.68,26.2,-0.0484,4e-05,5.27455]
[1775639645781,51.92,71837.12,26.2,-0.0484,4e-05,5.27508]
[1775639650816,51.92,71835.84,26.2,-0.04844,4e-05,5.27788]
[1775639655442,51.91,71829.49,26.2,-0.04866,4e-05,5.29683]
[1775639657913,51.91,71829.78,26.2,-0.04865,4e-05,5.29564]
[1775639659583,51.91,71828.48,26.2,-0.04869,4e-05,5.2989]
[1775639661639,51.91,71827.0,26.2,-0.04873,4e-05,5.303]
[1775639666927,51.9,71828.77,26.2,-0.04865,4e-05,5.29571]
[1775639672970,51.89,71829.74,26.2,-0.04856,4e-05,5.28727]
[1775639681027,51.88,71830.48,26.2,-0.04851,4e-05,5.28284]
[1775639686062,51.88,71835.28,26.2,-0.04832,4e-05,5.26653]
[1775639691757,51.88,71834.49,26.2,-0.04834,4e-05,5.26809]
[1775639692200,51.88,71834.49,26.2,-0.04834,4e-05,5.26786]
[1775639692549,51.88,71834.49,26.2,-0.04834,4e-05,5.26786]
[1775639697769,51.87,71834.77,26.2,-0.04831,4e-05,5.26561]
[1775639699386,51.87,71833.4,26.2,-0.04835,4e-05,5.26947]
[1775639701074,51.87,71830.89,26.2,-0.04844,4e-05,5.27712]
[1775639701081,51.87,71830.89,26.2,-0.04844,4e-05,5.27712]
[1775639701626,51.87,71820.6,26.2,-0.04882,4e-05,5.30931]
[1775639702174,51.87,71809.81,26.2,-0.04922,4e-05,5.34315]
[1775639704569,51.86,71800.66,26.2,-0.04956,4e-05,5.37147]
[1775639708844,51.86,71796.7,26.2,-0.04969,4e-05,5.38288]
[1775639714258,51.85,71797.03,26.2,-0.04965,4e-05,5.37893]
[1775639720593,51.85,71797.36,26.2,-0.04963,4e-05,5.37747]
[1775639726342,51.83,71804.9,26.2,-0.0493,4e-05,5.34914]
[1775639731377,51.82,71796.17,26.2,-0.04957,4e-05,5.37153]
[1775639736411,51.82,71789.87,26.2,-0.04979,4e-05,5.38967]
[1775639741447,51.81,71795.12,26.2,-0.04957,4e-05,5.37083]
[1775639746482,51.8,71783.09,26.2,-0.05,4e-05,5.4072]
[1775639751519,51.79,71783.15,26.2,-0.04997,4e-05,5.40477]
[1775639756554,51.79,71787.73,26.2,-0.04977,4e-05,5.38798]
[1775639761589,51.78,71786.43,26.2,-0.0498,4e-05,5.39003]
[1775639766623,51.77,71781.69,26.2,-0.04995,4e-05,5.40309]
[1775639769781,51.77,71781.61,26.2,-0.04994,4e-05,5.40247]
[1775639771659,51.76,71768.72,26.2,-0.05042,4e-05,5.44249]
[1775639776694,51.75,71769.37,26.2,-0.05037,4e-05,5.4379]
[1775639783742,51.74,71775.49,26.2,-0.05009,4e-05,5.41488]
[1775639788778,51.73,71778.09,26.2,-0.04997,4e-05,5.40426]
[1775639796190,51.73,71784.32,26.2,-0.04968,4e-05,5.37912]
[1775639801869,51.71,71779.64,26.2,-0.04982,4e-05,5.39046]
[1775639807911,51.71,71781.52,26.2,-0.04972,4e-05,5.38201]
[1775639816974,51.69,71781.39,26.2,-0.04968,4e-05,5.37888]
[1775639822008,51.69,71783.94,26.2,-0.04956,4e-05,5.36878]
[1775639822771,51.69,71783.94,26.2,-0.04956,4e-05,5.36878]
[1775639822870,51.69,71783.94,26.2,-0.04956,4e-05,5.36878]
[1775639829058,51.68,71788.05,26.2,-0.04938,4e-05,5.35314]
[1775639839129,51.66,71788.4,26.2,-0.04932,4e-05,5.34821]
[1775639846935,51.66,71792.52,26.2,-0.04915,4e-05,5.33379]
[1775639849931,51.65,71792.11,26.2,-0.04915,4e-05,5.33352]
[1775639856253,51.64,71793.28,26.2,-0.04905,4e-05,5.32387]
[1775639863302,51.64,71792.58,26.2,-0.04905,4e-05,5.32401]
[1775639865774,51.63,71791.58,26.2,-0.04908,4e-05,5.32659]
[1775639876393,51.62,71790.78,26.2,-0.04907,4e-05,5.32583]
[1775639881428,51.62,71792.93,26.2,-0.04897,4e-05,5.31751]
[1775639886462,51.61,71793.93,26.2,-0.04892,4e-05,5.31291]
[1775639890266,51.61,71795.31,26.2,-0.04886,4e-05,5.30797]
[1775639890616,51.61,71795.9,26.2,-0.04883,4e-05,5.30556]
[1775639890966,51.61,71795.9,26.2,-0.04883,4e-05,5.30556]
[1775639891314,51.61,71795.9,26.2,-0.04883,4e-05,5.30556]
[1775639897540,51.6,71795.4,26.2,-0.04883,4e-05,5.30527]
[1775639899217,51.6,71795.4,26.2,-0.04883,4e-05,5.30527]
[1775639899648,51.6,71795.22,26.2,-0.04883,4e-05,5.30532]
[1775639905596,51.59,71799.02,26.2,-0.04867,4e-05,5.29166]
[1775639906448,51.59,71799.02,26.2,-0.04867,4e-05,5.29166]
[1775639910578,51.59,71816.15,26.2,-0.04803,4e-05,5.23667]
[1775639913506,51.59,71827.46,26.2,-0.04758,4e-05,5.19727]
[1775639921709,51.59,71829.47,26.2,-0.04749,4e-05,5.19021]
[1775639926743,51.58,71826.33,26.2,-0.0476,4e-05,5.19961]
[1775639933808,51.58,71827.32,26.2,-0.04756,4e-05,5.19587]
[1775639939368,51.58,71834.54,26.2,-0.04729,4e-05,5.17299]
[1775639946483,51.58,71848.12,26.2,-0.0468,4e-05,5.13034]
[1775639953948,51.58,71852.66,26.2,-0.04664,4e-05,5.11658]
[1775639957919,51.58,71849.98,26.2,-0.04673,4e-05,5.12502]
[1775639957963,51.58,71849.98,26.2,-0.04673,4e-05,5.12502]
[1775639958000,51.58,71849.98,26.2,-0.04673,4e-05,5.12502]
[1775639964021,51.58,71849.22,26.2,-0.04676,4e-05,5.12757]
[1775639969053,51.58,71849.74,26.2,-0.04675,4e-05,5.12607]
[1775639975346,51.58,71851.94,26.2,-0.04664,4e-05,5.11594]
[1775639981136,51.58,71848.62,26.2,-0.04676,4e-05,5.12652]
[1775639982937,51.58,71848.86,26.2,-0.04675,4e-05,5.1258]
[1775639983152,51.58,71856.74,26.2,-0.04647,4e-05,5.10139]
[1775639984383,51.58,71870.72,26.2,-0.04596,4e-05,5.0576]
[1775639986493,51.58,71872.09,26.2,-0.04591,4e-05,5.05316]
[1775639987070,51.58,71872.09,26.2,-0.04591,4e-05,5.05316]
[1775639992220,51.58,71876.08,26.2,-0.04576,4e-05,5.03986]
[1775639993214,51.58,71876.08,26.2,-0.04576,4e-05,5.03986]
[1775639998262,51.57,71875.83,26.2,-0.04575,4e-05,5.03951]
[1775640001125,51.57,71875.68,26.2,-0.04576,4e-05,5.0396]
[1775640001283,51.57,71864.76,26.2,-0.04614,4e-05,5.07305]
[1775640006317,51.57,71856.54,26.2,-0.04644,4e-05,5.09905]
[1775640011353,51.57,71855.92,26.2,-0.04647,4e-05,5.10133]
[1775640016387,51.58,71849.88,26.2,-0.04669,4e-05,5.12036]
[1775640021423,51.58,71846.86,26.2,-0.0468,4e-05,5.1299]
[1775640022520,51.58,71845.56,26.2,-0.04685,4e-05,5.13397]
[1775640025473,51.58,71845.09,26.2,-0.04687,4e-05,5.13545]
[1775640028200,51.58,71844.42,26.2,-0.04689,4e-05,5.13757]
[1775640032631,51.58,71845.28,26.2,-0.04683,4e-05,5.13153]
[1775640038541,51.58,71848.55,26.2,-0.04672,4e-05,5.12154]
[1775640044584,51.58,71849.58,26.2,-0.04668,4e-05,5.11855]
[1775640049618,51.58,71857.31,26.2,-0.04641,4e-05,5.09482]
[1775640052662,51.58,71857.48,26.2,-0.0464,4e-05,5.09444]
[1775640052764,51.58,71857.37,26.2,-0.04641,4e-05,5.09486]
[1775640055446,51.58,71856.9,26.2,-0.04642,4e-05,5.09604]
[1775640055473,51.58,71856.92,26.2,-0.04641,4e-05,5.09542]
[1775640060604,51.58,71850.29,26.2,-0.04665,4e-05,5.1162]
[1775640063675,51.58,71850.55,26.2,-0.04665,4e-05,5.11552]
[1775640063729,51.58,71850.61,26.2,-0.04664,4e-05,5.11538]
[1775640069224,51.58,71850.61,26.2,-0.04664,4e-05,5.11538]
[1775640069321,51.57,71850.7,26.2,-0.04662,4e-05,5.11356]
[1775640073302,51.57,71842.62,26.2,-0.04691,4e-05,5.13843]
[1775640073402,51.57,71842.04,26.2,-0.04693,4e-05,5.14025]
[1775640078822,51.57,71840.38,26.2,-0.04697,4e-05,5.14367]
[1775640083857,51.56,71841.36,26.2,-0.04692,4e-05,5.13886]
[1775640088891,51.55,71836.22,26.2,-0.04709,4e-05,5.15314]
[1775640094933,51.54,71831.64,26.2,-0.0472,4e-05,5.16178]
[1775640100225,51.54,71831.01,26.2,-0.0472,4e-05,5.16222]
[1775640106011,51.53,71835.87,26.2,-0.047,4e-05,5.1444]
[1775640109113,51.53,71831.1,26.2,-0.04716,4e-05,5.15857]
[1775640109214,51.53,71830.91,26.2,-0.04716,4e-05,5.15879]
[1775640110025,51.53,71830.91,26.2,-0.04716,4e-05,5.15879]
[1775640110540,51.53,71830.91,26.2,-0.04716,4e-05,5.15879]
[1775640110609,51.53,71827.83,26.2,-0.04728,4e-05,5.16837]
[1775640111046,51.53,71814.86,26.2,-0.04775,4e-05,5.20905]
[1775640113657,51.52,71809.97,26.2,-0.04793,4e-05,5.22429]
[1775640114649,51.52,71815.19,26.2,-0.04774,4e-05,5.20774]
[1775640121116,51.52,71823.48,26.2,-0.04743,4e-05,5.18119]
[1775640128165,51.52,71823.66,26.2,-0.04742,4e-05,5.18022]
[1775640135214,51.52,71824.28,26.2,-0.04739,4e-05,5.17789]
[1775640140249,51.52,71821.39,26.2,-0.04749,4e-05,5.18667]
[1775640145284,51.52,71821.69,26.2,-0.04748,4e-05,5.18541]
[1775640150319,51.52,71821.98,26.2,-0.04746,4e-05,5.18418]
[1775640151534,51.52,71821.98,26.2,-0.04746,4e-05,5.18418]
[1775640153308,51.52,71822.77,26.2,-0.0474,4e-05,5.17813]
[1775640156980,51.51,71828.37,26.2,-0.0472,4e-05,5.16042]
[1775640165424,51.51,71827.93,26.2,-0.04721,4e-05,5.16157]
[1775640170459,51.51,71826.23,26.2,-0.04727,4e-05,5.16676]
[1775640173690,51.51,71825.62,26.2,-0.04729,4e-05,5.16853]
[1775640174489,51.51,71831.25,26.2,-0.04708,4e-05,5.15054]
[1775640183523,51.51,71833.46,26.2,-0.04698,4e-05,5.14223]
[1775640188587,51.49,71841.3,26.2,-0.04666,4e-05,5.11448]
[1775640190003,51.49,71841.75,26.2,-0.04664,4e-05,5.11278]
[1775640195637,51.49,71847.83,26.2,-0.0464,4e-05,5.09225]
[1775640200672,51.48,71849.23,26.2,-0.04634,4e-05,5.08661]
[1775640205715,51.48,71847.35,26.2,-0.04639,4e-05,5.09117]
[1775640210889,51.47,71840.2,26.2,-0.04664,4e-05,5.11227]
[1775640216248,51.47,71830.19,26.2,-0.04695,4e-05,5.13847]
[1775640216864,51.47,71829.53,26.2,-0.04698,4e-05,5.1402]
[1775640220243,51.46,71810.15,26.2,-0.04767,4e-05,5.19986]
[1775640222567,51.46,71809.94,26.2,-0.04767,4e-05,5.19965]
[1775640222668,51.46,71810.99,26.2,-0.04762,4e-05,5.19548]
[1775640224557,51.46,71813.32,26.2,-0.04754,4e-05,5.18808]
[1775640224581,51.46,71813.19,26.2,-0.04754,4e-05,5.18842]
[1775640225830,51.46,71813.07,26.2,-0.04754,4e-05,5.1888]
[1775640230891,51.45,71811.52,26.2,-0.04757,4e-05,5.19113]
[1775640232465,51.45,71811.52,26.2,-0.04757,4e-05,5.19113]
[1775640232497,51.45,71811.58,26.2,-0.04756,4e-05,5.19052]
[1775640234044,51.44,71812.67,26.2,-0.04752,4e-05,5.18668]
[1775640236103,51.44,71813.44,26.2,-0.04749,4e-05,5.18413]
[1775640242974,51.44,71817.18,26.2,-0.04735,4e-05,5.172]
[1775640245150,51.44,71815.94,26.2,-0.04739,4e-05,5.17585]
[1775640245252,51.44,71815.14,26.2,-0.04742,4e-05,5.17833]
[1775640252038,51.43,71811.3,26.2,-0.04753,4e-05,5.18755]
[1775640257073,51.42,71818.35,26.2,-0.04725,4e-05,5.16344]
[1775640257969,51.42,71818.35,26.2,-0.04725,4e-05,5.16344]
[1775640258049,51.42,71818.35,26.2,-0.04725,4e-05,5.16344]
[1775640258059,51.42,71818.35,26.2,-0.04725,4e-05,5.16344]
[1775640258099,51.42,71818.35,26.2,-0.04725,4e-05,5.16344]
[1775640267142,51.41,71814.2,26.2,-0.04736,4e-05,5.17268]
[1775640272178,51.4,71814.71,26.2,-0.04729,4e-05,5.1657]
[1775640277213,51.4,71813.83,26.2,-0.0473,4e-05,5.16658]
[1775640282247,51.39,71814.74,26.2,-0.04724,4e-05,5.16185]
[1775640287285,51.38,71820.06,26.2,-0.04703,4e-05,5.14335]
[1775640292319,51.38,71817.99,26.2,-0.04709,4e-05,5.14811]
[1775640297356,51.37,71817.78,26.2,-0.04707,4e-05,5.14706]
[1775640302391,51.36,71811.8,26.2,-0.04727,4e-05,5.16406]
[1775640307426,51.36,71813.24,26.2,-0.0472,4e-05,5.15771]
[1775640309249,51.36,71811.02,26.2,-0.04728,4e-05,5.16431]
[1775640309440,51.35,71810.57,26.2,-0.04729,4e-05,5.16536]
[1775640314479,51.35,71802.35,26.2,-0.04759,4e-05,5.19106]
[1775640318422,51.35,71795.01,26.2,-0.04786,4e-05,5.21404]
[1775640320546,51.35,71793.65,26.2,-0.04791,4e-05,5.21817]
[1775640326718,51.35,71797.42,26.2,-0.04776,4e-05,5.20566]
[1775640332606,51.35,71793.07,26.2,-0.04788,4e-05,5.2153]
[1775640332934,51.35,71793.07,26.2,-0.04788,4e-05,5.2153]
[1775640340665,51.35,71793.89,26.2,-0.04784,4e-05,5.21182]
[1775640345700,51.34,71793.14,26.2,-0.04787,4e-05,5.21374]
[1775640350735,51.34,71789.39,26.2,-0.048,4e-05,5.22509]
[1775640351624,51.34,71789.39,26.2,-0.048,4e-05,5.22509]
[1775640357813,51.34,71787.17,26.2,-0.04808,4e-05,5.23153]
[1775640359964,51.34,71784.23,26.2,-0.04818,4e-05,5.24036]
[1775640360761,51.34,71784.23,26.2,-0.04818,4e-05,5.24036]
[1775640364172,51.34,71763.48,26.2,-0.04895,4e-05,5.30561]
[1775640370884,51.33,71764.37,26.2,-0.0489,4e-05,5.30109]
[1775640375919,51.32,71763.62,26.2,-0.04891,4e-05,5.30231]
[1775640381961,51.32,71763.51,26.2,-0.0489,4e-05,5.30125]
[1775640386996,51.32,71763.93,26.2,-0.04887,4e-05,5.29875]
[1775640392031,51.31,71763.73,26.2,-0.04883,4e-05,5.29475]
[1775640397066,51.31,71766.58,26.2,-0.04871,4e-05,5.28455]
[1775640402866,51.3,71766.72,26.2,-0.0487,4e-05,5.28328]
[1775640403578,51.3,71766.01,26.2,-0.04872,4e-05,5.28514]
[1775640409150,51.3,71761.46,26.2,-0.04888,4e-05,5.29833]
[1775640414339,51.3,71761.43,26.2,-0.04887,4e-05,5.29775]
[1775640421234,51.29,71761.67,26.2,-0.04884,4e-05,5.29496]
[1775640427276,51.28,71760.76,26.2,-0.04886,4e-05,5.29652]
[1775640429956,51.28,71760.85,26.2,-0.04885,4e-05,5.29601]
[1775640439359,51.27,71749.55,26.2,-0.04925,4e-05,5.32953]
[1775640444395,51.27,71754.17,26.2,-0.04906,4e-05,5.31335]
[1775640449430,51.26,71755.52,26.2,-0.04899,4e-05,5.3078]
[1775640454464,51.26,71756.35,26.2,-0.04892,4e-05,5.30047]
[1775640459500,51.26,71757.75,26.2,-0.04885,4e-05,5.29486]
[1775640472590,51.25,71757.91,26.2,-0.04881,4e-05,5.29155]
[1775640477626,51.24,71755.42,26.2,-0.0489,4e-05,5.29843]
[1775640482661,51.24,71756.19,26.2,-0.04885,4e-05,5.29486]
[1775640489709,51.23,71756.87,26.2,-0.04881,4e-05,5.29119]
[1775640493978,51.23,71758.45,26.2,-0.04874,4e-05,5.28551]
[1775640494745,51.23,71758.69,26.2,-0.04873,4e-05,5.28433]
[1775640499779,51.23,71756.67,26.2,-0.04882,4e-05,5.29186]
[1775640504587,51.23,71747.98,26.2,-0.04916,4e-05,5.32049]
[1775640506824,51.24,71742.64,26.2,-0.04936,4e-05,5.33797]
[1775640506921,51.24,71742.27,26.2,-0.04938,4e-05,5.33942]
[1775640511612,51.23,71741.22,26.2,-0.04941,4e-05,5.34193]
[1775640516901,51.23,71739.26,26.2,-0.04943,4e-05,5.3427]
[1775640521686,51.22,71736.49,26.2,-0.04952,4e-05,5.35042]
[1775640524476,51.22,71734.72,26.2,-0.04958,4e-05,5.3552]
[1775640525302,51.22,71729.16,26.2,-0.04979,4e-05,5.37283]
[1775640526660,51.22,71726.97,26.2,-0.04987,4e-05,5.37957]
[1775640528826,51.21,71712.45,26.2,-0.05042,4e-05,5.42589]
[1775640528879,51.21,71712.45,26.2,-0.05042,4e-05,5.42589]
[1775640528986,51.21,71706.6,26.2,-0.05065,4e-05,5.44492]
[1775640529993,51.21,71691.83,26.2,-0.05122,4e-05,5.49271]
[1775640531669,51.21,71689.03,26.2,-0.05133,4e-05,5.50189]
[1775640533654,51.21,71696.23,26.2,-0.05105,4e-05,5.47798]
[1775640533761,51.21,71696.23,26.2,-0.05105,4e-05,5.47798]
[1775640534021,51.21,71700.68,26.2,-0.05087,4e-05,5.46294]
[1775640537337,51.2,71699.85,26.2,-0.05088,4e-05,5.46426]
[1775640542223,51.2,71699.22,26.2,-0.05088,4e-05,5.46397]
[1775640546357,51.19,71699.68,26.2,-0.05084,4e-05,5.46106]
[1775640552148,51.18,71697.22,26.2,-0.0509,4e-05,5.46585]
[1775640557202,51.17,71696.75,26.2,-0.0509,4e-05,5.4655]
[1775640558071,51.17,71696.75,26.2,-0.0509,4e-05,5.4655]
[1775640558165,51.17,71696.72,26.2,-0.0509,4e-05,5.46513]
[1775640558170,51.17,71696.72,26.2,-0.0509,4e-05,5.46513]
[1775640558222,51.17,71696.72,26.2,-0.0509,4e-05,5.46513]
[1775640558265,51.17,71696.58,26.2,-0.0509,4e-05,5.46512]
[1775640563959,51.16,71692.47,26.2,-0.05104,4e-05,5.47704]
[1775640569267,51.15,71685.17,26.2,-0.05129,4e-05,5.498]
[1775640574906,51.15,71687.18,26.2,-0.05116,4e-05,5.48612]
[1775640581351,51.14,71691.3,26.2,-0.05096,4e-05,5.46941]
[1775640586386,51.13,71684.65,26.2,-0.0512,4e-05,5.4892]
[1775640591915,51.12,71680.76,26.2,-0.05133,4e-05,5.5003]
[1775640599476,51.11,71677.68,26.2,-0.05141,4e-05,5.50644]
[1775640605518,51.1,71683.13,26.2,-0.05116,4e-05,5.48589]
[1775640609668,51.09,71692.26,26.2,-0.05079,4e-05,5.45476]
[1775640615589,51.09,71693.49,26.2,-0.05071,4e-05,5.44825]
[1775640621631,51.08,71693.46,26.2,-0.05069,4e-05,5.44619]
[1775640626666,51.07,71692.79,26.2,-0.05069,4e-05,5.44658]
[1775640631501,51.07,71691.67,26.2,-0.05072,4e-05,5.4488]
[1775640632557,51.06,71684.16,26.2,-0.05098,4e-05,5.46948]
[1775640637743,51.06,71689.48,26.2,-0.05075,4e-05,5.44984]
[1775640642778,51.05,71689.96,26.2,-0.05071,4e-05,5.44645]
[1775640646806,51.05,71703.38,26.2,-0.05017,4e-05,5.40125]
[1775640651841,51.04,71694.51,26.2,-0.05049,4e-05,5.42861]
[1775640656876,51.03,71695.58,26.2,-0.05043,4e-05,5.42349]
[1775640661910,51.03,71702.12,26.2,-0.05016,4e-05,5.40068]
[1775640666946,51.02,71710.48,26.2,-0.04982,4e-05,5.37218]
[1775640671981,51.02,71705.79,26.2,-0.04999,4e-05,5.38622]
[1775640677016,51.01,71712.13,26.2,-0.04973,4e-05,5.36437]
[1775640683060,51.01,71715.42,26.2,-0.04959,4e-05,5.35226]
[1775640688105,51.01,71712.91,26.2,-0.04967,4e-05,5.35936]
[1775640693134,51.0,71718.34,26.2,-0.04942,4e-05,5.33725]
[1775640696156,51.0,71703.84,26.2,-0.04997,4e-05,5.38369]
[1775640701190,51.0,71701.34,26.2,-0.05005,4e-05,5.39048]
[1775640706228,50.99,71698.82,26.2,-0.05014,4e-05,5.39735]
[1775640711261,50.99,71691.31,26.2,-0.05041,4e-05,5.42034]
[1775640717094,50.98,71697.15,26.2,-0.05017,4e-05,5.40009]
[1775640719316,50.98,71711.61,26.2,-0.0496,4e-05,5.35204]
[1775640724352,50.97,71713.21,26.2,-0.04952,4e-05,5.34586]
[1775640731400,50.97,71706.95,26.2,-0.04975,4e-05,5.36477]
[1775640736436,50.96,71704.75,26.2,-0.04982,4e-05,5.37081]
[1775640741471,50.96,71711.47,26.2,-0.04955,4e-05,5.34796]
[1775640746507,50.96,71716.73,26.2,-0.04934,4e-05,5.33002]
[1775640754640,50.96,71717.74,26.2,-0.04929,4e-05,5.32627]
[1775640755478,50.95,71721.34,26.2,-0.04912,4e-05,5.31038]
[1775640760605,50.95,71729.04,26.2,-0.04882,4e-05,5.28488]
[1775640765640,50.95,71735.28,26.2,-0.04857,4e-05,5.26446]
[1775640771086,50.95,71734.9,26.2,-0.04859,4e-05,5.26546]
[1775640776717,50.95,71732.08,26.2,-0.04869,4e-05,5.27411]
[1775640781999,50.95,71732.48,26.2,-0.04867,4e-05,5.27255]
[1775640787798,50.94,71734.08,26.2,-0.0486,4e-05,5.26694]
[1775640792833,50.94,71733.79,26.2,-0.04861,4e-05,5.26758]
[1775640798271,50.94,71733.47,26.2,-0.04862,4e-05,5.26837]
[1775640800228,50.94,71733.85,26.2,-0.04861,4e-05,5.26703]
[1775640812973,50.94,71750.81,26.2,-0.04794,4e-05,5.20946]
[1775640818009,50.94,71747.03,26.2,-0.04808,4e-05,5.22169]
[1775640823044,50.94,71744.01,26.2,-0.0482,4e-05,5.23138]
[1775640828086,50.94,71746.59,26.2,-0.0481,4e-05,5.22314]
[1775640833122,50.94,71746.16,26.2,-0.04812,4e-05,5.22457]
[1775640838157,50.94,71745.64,26.2,-0.04814,4e-05,5.22628]
[1775640843191,50.94,71744.96,26.2,-0.04816,4e-05,5.22849]
[1775640848227,50.94,71736.43,26.2,-0.04848,4e-05,5.25575]
[1775640853262,50.94,71744.16,26.2,-0.04819,4e-05,5.23083]
[1775640858173,50.94,71742.58,26.2,-0.04825,4e-05,5.23586]
[1775640858227,50.94,71742.58,26.2,-0.04825,4e-05,5.23586]
[1775640858251,50.94,71742.58,26.2,-0.04825,4e-05,5.23586]
[1775640858297,50.94,71740.53,26.2,-0.04833,4e-05,5.24241]
[1775640863333,50.94,71731.96,26.2,-0.04864,4e-05,5.26923]
[1775640865587,50.94,71731.12,26.2,-0.04867,4e-05,5.27163]
[1775640867467,50.94,71721.27,26.2,-0.04904,4e-05,5.30299]
[1775640868134,50.94,71721.27,26.2,-0.04904,4e-05,5.30299]
[1775640873405,50.93,71723.59,26.2,-0.04891,4e-05,5.2908]
[1775640875307,50.93,71726.78,26.2,-0.04879,4e-05,5.28036]
[1775640880455,50.93,71725.75,26.2,-0.04882,4e-05,5.28272]
[1775640887507,50.93,71726.32,26.2,-0.04878,4e-05,5.27972]
[1775640889631,50.93,71726.32,26.2,-0.04878,4e-05,5.27972]
[1775640889636,50.93,71726.32,26.2,-0.04878,4e-05,5.27972]
[1775640897130,50.92,71724.88,26.2,-0.04882,4e-05,5.28336]
[1775640902611,50.92,71732.08,26.2,-0.04853,4e-05,5.25871]
[1775640906628,50.92,71722.57,26.2,-0.04889,4e-05,5.28886]
[1775640906840,50.92,71722.57,26.2,-0.04889,4e-05,5.28886]
[1775640912325,50.91,71717.89,26.2,-0.04906,4e-05,5.30306]
[1775640918141,50.91,71711.11,26.2,-0.0493,4e-05,5.32372]
[1775640918183,50.91,71711.11,26.2,-0.0493,4e-05,5.32372]
[1775640923759,50.9,71704.46,26.2,-0.04954,4e-05,5.34351]
[1775640929365,50.9,71703.33,26.2,-0.04957,4e-05,5.34613]
[1775640934836,50.89,71696.06,26.2,-0.0498,4e-05,5.36435]
[1775640937252,50.89,71695.81,26.2,-0.0498,4e-05,5.36458]
[1775640937401,50.89,71695.81,26.2,-0.0498,4e-05,5.36458]
[1775640942892,50.88,71683.36,26.2,-0.05026,4e-05,5.40317]
[1775640944529,50.88,71683.13,26.2,-0.05027,4e-05,5.40357]
[1775640947698,50.88,71696.47,26.2,-0.04974,4e-05,5.35905]
[1775640948063,50.88,71696.47,26.2,-0.04974,4e-05,5.35905]
[1775640953841,50.87,71708.0,26.2,-0.04927,4e-05,5.32001]
[1775640959004,50.87,71713.7,26.2,-0.04904,4e-05,5.30032]
[1775640961471,50.87,71712.59,26.2,-0.04908,4e-05,5.30371]
[1775640967061,50.86,71716.43,26.2,-0.04892,4e-05,5.28999]
[1775640974113,50.86,71716.84,26.2,-0.04889,4e-05,5.28747]
[1775640979147,50.85,71715.75,26.2,-0.04892,4e-05,5.29012]
[1775640985189,50.85,71716.13,26.2,-0.04889,4e-05,5.28786]
[1775640990225,50.85,71715.47,26.2,-0.04891,4e-05,5.28914]
[1775640991645,50.85,71715.17,26.2,-0.04889,4e-05,5.28645]
[1775640993694,50.84,71713.13,26.2,-0.04896,4e-05,5.29269]
[1775640998498,50.84,71710.7,26.2,-0.04905,4e-05,5.29983]
[1775641005332,50.84,71709.92,26.2,-0.04906,4e-05,5.30083]
[1775641008837,50.83,71714.09,26.2,-0.04889,4e-05,5.2868]
[1775641014396,50.83,71713.0,26.2,-0.04892,4e-05,5.2893]
[1775641019113,50.83,71715.1,26.2,-0.04883,4e-05,5.28169]
[1775641024467,50.82,71712.89,26.2,-0.04891,4e-05,5.28788]
[1775641025286,50.82,71712.89,26.2,-0.04891,4e-05,5.28788]
[1775641027338,50.82,71713.62,26.2,-0.04888,4e-05,5.28519]
[1775641032523,50.82,71714.7,26.2,-0.04882,4e-05,5.2808]
[1775641035723,50.82,71708.27,26.2,-0.04907,4e-05,5.30108]
[1775641041588,50.81,71696.78,26.2,-0.04949,4e-05,5.33693]
[1775641045866,50.81,71696.79,26.2,-0.04948,4e-05,5.3364]
[1775641053671,50.8,71696.04,26.2,-0.04946,4e-05,5.33289]
[1775641058707,50.8,71696.16,26.2,-0.04944,4e-05,5.33131]
[1775641063742,50.79,71696.05,26.2,-0.04943,4e-05,5.33049]
[1775641068779,50.79,71703.43,26.2,-0.04913,4e-05,5.30549]
[1775641071887,50.79,71706.45,26.2,-0.04901,4e-05,5.29534]
[1775641077842,50.79,71706.3,26.2,-0.049,4e-05,5.29462]
[1775641082878,50.78,71707.77,26.2,-0.04894,4e-05,5.28898]
[1775641087912,50.78,71707.85,26.2,-0.04892,4e-05,5.2879]
[1775641092946,50.78,71705.5,26.2,-0.049,4e-05,5.29467]
[1775641098291,50.77,71705.16,26.2,-0.04901,4e-05,5.29508]
[1775641104657,50.77,71704.43,26.2,-0.04903,4e-05,5.29639]
[1775641118121,50.76,71703.18,26.2,-0.04901,4e-05,5.2943]
[1775641127185,50.75,71700.9,26.2,-0.04908,4e-05,5.30013]
[1775641132710,50.75,71696.0,26.2,-0.04926,4e-05,5.31505]
[1775641138261,50.75,71695.69,26.2,-0.04926,4e-05,5.31483]
[1775641141152,50.75,71695.69,26.2,-0.04926,4e-05,5.31483]
[1775641142098,50.74,71694.43,26.2,-0.0493,4e-05,5.3183]
[1775641145924,50.74,71690.89,26.2,-0.04943,4e-05,5.32894]
[1775641146029,50.74,71690.89,26.2,-0.04943,4e-05,5.32894]
[1775641151321,50.74,71696.27,26.2,-0.04921,4e-05,5.31038]
[1775641156387,50.73,71695.44,26.2,-0.04922,4e-05,5.3119]
[1775641157969,50.73,71695.24,26.2,-0.04923,4e-05,5.31235]
[1775641158212,50.73,71695.24,26.2,-0.04923,4e-05,5.31235]
[1775641158264,50.73,71695.24,26.2,-0.04923,4e-05,5.31235]
[1775641158279,50.73,71695.24,26.2,-0.04923,4e-05,5.31235]
[1775641158327,50.73,71695.24,26.2,-0.04923,4e-05,5.31235]
[1775641163437,50.73,71693.88,26.2,-0.04927,4e-05,5.31557]
[1775641168472,50.72,71689.81,26.2,-0.04941,4e-05,5.32776]
[1775641173496,50.72,71689.77,26.2,-0.04937,4e-05,5.3235]
[1775641173869,50.72,71691.8,26.2,-0.04929,4e-05,5.31646]
[1775641177670,50.72,71688.56,26.2,-0.04941,4e-05,5.32658]
[1775641186300,50.71,71686.38,26.2,-0.04947,4e-05,5.33167]
[1775641186599,50.71,71686.38,26.2,-0.04947,4e-05,5.33167]
[1775641196605,50.71,71686.13,26.2,-0.04947,4e-05,5.33112]
[1775641203316,50.7,71687.02,26.2,-0.04941,4e-05,5.32621]
[1775641208755,50.69,71686.82,26.2,-0.04939,4e-05,5.32491]
[1775641211007,50.69,71685.94,26.2,-0.04942,4e-05,5.32735]
[1775641211608,50.69,71685.94,26.2,-0.04942,4e-05,5.32735]
[1775641215408,50.69,71684.66,26.2,-0.04946,4e-05,5.33085]
[1775641215436,50.69,71684.66,26.2,-0.04946,4e-05,5.33085]
[1775641216568,50.69,71684.75,26.2,-0.04946,4e-05,5.33033]
[1775641224125,50.68,71675.59,26.2,-0.0498,4e-05,5.35868]
[1775641228566,50.68,71675.65,26.2,-0.04977,4e-05,5.35687]
[1775641233930,50.67,71675.48,26.2,-0.04973,4e-05,5.35207]
[1775641238964,50.67,71674.0,26.2,-0.04977,4e-05,5.35562]
[1775641239817,50.67,71674.0,26.2,-0.04977,4e-05,5.35562]
[1775641240032,50.67,71674.0,26.2,-0.04977,4e-05,5.35562]
[1775641245416,50.66,71671.56,26.2,-0.04985,4e-05,5.36229]
[1775641251118,50.66,71668.55,26.2,-0.04995,4e-05,5.37049]
[1775641257092,50.65,71661.45,26.2,-0.0502,4e-05,5.39169]
[1775641262127,50.64,71662.19,26.2,-0.05016,4e-05,5.38768]
[1775641267162,50.64,71659.29,26.2,-0.05025,4e-05,5.39559]
[1775641272808,50.63,71656.85,26.2,-0.05033,4e-05,5.40231]
[1775641276715,50.63,71656.99,26.2,-0.05031,4e-05,5.40052]
[1775641276874,50.62,71655.84,26.2,-0.05035,4e-05,5.40364]
[1775641283273,50.62,71651.92,26.2,-0.05048,4e-05,5.41442]
[1775641291330,50.61,71652.83,26.2,-0.05038,4e-05,5.40513]
[1775641292217,50.61,71652.83,26.2,-0.05038,4e-05,5.40513]
[1775641298379,50.6,71649.7,26.2,-0.05048,4e-05,5.41302]
[1775641303414,50.59,71654.62,26.2,-0.05026,4e-05,5.39512]
[1775641308449,50.59,71655.75,26.2,-0.0502,4e-05,5.3898]
[1775641309222,50.59,71655.75,26.2,-0.0502,4e-05,5.3898]
[1775641313395,50.58,71655.71,26.2,-0.05019,4e-05,5.38869]
[1775641317561,50.58,71656.23,26.2,-0.05015,4e-05,5.38576]
[1775641323553,50.57,71663.95,26.2,-0.04983,4e-05,5.35846]
[1775641326245,50.57,71664.14,26.2,-0.04981,4e-05,5.35732]
[1775641331610,50.56,71667.67,26.2,-0.04966,4e-05,5.34425]
[1775641336646,50.56,71667.83,26.2,-0.04964,4e-05,5.34254]
[1775641341681,50.56,71661.87,26.2,-0.04986,4e-05,5.3609]
[1775641343282,50.55,71661.99,26.2,-0.04985,4e-05,5.36026]
[1775641347590,50.55,71661.63,26.2,-0.04985,4e-05,5.36041]
[1775641352759,50.55,71662.22,26.2,-0.04978,4e-05,5.35341]
[1775641357793,50.54,71656.7,26.2,-0.04998,4e-05,5.36994]
[1775641362834,50.54,71656.99,26.2,-0.04995,4e-05,5.36763]
[1775641367874,50.53,71658.14,26.2,-0.04989,4e-05,5.36253]
[1775641372909,50.53,71654.65,26.2,-0.05001,4e-05,5.37267]
[1775641377944,50.52,71654.54,26.2,-0.05,4e-05,5.37164]
[1775641382979,50.52,71652.31,26.2,-0.05007,4e-05,5.37759]
[1775641388015,50.51,71646.65,26.2,-0.05028,4e-05,5.39477]
[1775641393050,50.51,71641.66,26.2,-0.05045,4e-05,5.40965]
[1775641398084,50.5,71643.85,26.2,-0.05035,4e-05,5.40077]
[1775641404127,50.49,71640.99,26.2,-0.05044,4e-05,5.40819]
[1775641409162,50.49,71640.32,26.2,-0.05045,4e-05,5.40873]
[1775641412858,50.48,71640.3,26.2,-0.05041,4e-05,5.4046]
[1775641413898,50.48,71640.37,26.2,-0.0504,4e-05,5.40371]
[1775641419232,50.47,71632.54,26.2,-0.05068,4e-05,5.4275]
[1775641424267,50.47,71630.41,26.2,-0.05075,4e-05,5.43273]
[1775641429303,50.46,71631.5,26.2,-0.05068,4e-05,5.42729]
[1775641432741,50.46,71641.81,26.2,-0.05027,4e-05,5.39252]
[1775641438366,50.45,71643.0,26.2,-0.05019,4e-05,5.38653]
[1775641439798,50.45,71643.0,26.2,-0.05019,4e-05,5.38653]
[1775641445415,50.44,71636.39,26.2,-0.05043,4e-05,5.40627]
[1775641450450,50.44,71629.15,26.2,-0.0507,4e-05,5.4286]
[1775641455485,50.43,71627.72,26.2,-0.05073,4e-05,5.43153]
[1775641458345,50.43,71627.56,26.2,-0.05073,4e-05,5.43133]
[1775641458357,50.43,71627.56,26.2,-0.05073,4e-05,5.43133]
[1775641458432,50.43,71627.56,26.2,-0.05073,4e-05,5.43133]
[1775641458506,50.43,71627.03,26.2,-0.05075,4e-05,5.43273]
[1775641464044,50.42,71625.97,26.2,-0.05078,4e-05,5.43496]
[1775641470590,50.41,71628.18,26.2,-0.05066,4e-05,5.42512]
[1775641475625,50.41,71625.18,26.2,-0.05073,4e-05,5.42996]
[1775641481667,50.4,71621.87,26.2,-0.05084,4e-05,5.43901]
[1775641484013,50.4,71611.42,26.2,-0.05125,4e-05,5.47274]
[1775641488463,50.39,71602.16,26.2,-0.0516,4e-05,5.50198]
[1775641488513,50.39,71602.16,26.2,-0.0516,4e-05,5.50198]
[1775641488716,50.39,71600.28,26.2,-0.05167,4e-05,5.50827]
[1775641493752,50.4,71600.44,26.2,-0.05169,4e-05,5.50931]
[1775641498993,50.4,71599.66,26.2,-0.05173,4e-05,5.51315]
[1775641500840,50.41,71599.4,26.2,-0.05175,4e-05,5.51463]
[1775641500882,50.41,71604.22,26.2,-0.05156,4e-05,5.49882]
[1775641506844,50.41,71611.46,26.2,-0.05127,4e-05,5.47483]
[1775641511879,50.41,71608.94,26.2,-0.05137,4e-05,5.48321]
[1775641516914,50.41,71609.31,26.2,-0.05135,4e-05,5.48184]
[1775641521949,50.41,71608.93,26.2,-0.05137,4e-05,5.48295]
[1775641527991,50.4,71606.14,26.2,-0.05148,4e-05,5.49204]
[1775641533025,50.4,71609.35,26.2,-0.05132,4e-05,5.47761]
[1775641539068,50.4,71609.1,26.2,-0.05132,4e-05,5.47832]
[1775641545110,50.4,71609.28,26.2,-0.05132,4e-05,5.47758]
[1775641550145,50.4,71605.26,26.2,-0.05148,4e-05,5.49082]
[1775641557714,50.4,71603.91,26.2,-0.05153,4e-05,5.49516]
[1775641571294,50.4,71600.75,26.2,-0.05164,4e-05,5.50481]
[1775641576329,50.4,71600.56,26.2,-0.05165,4e-05,5.50513]
[1775641582167,50.4,71600.56,26.2,-0.05165,4e-05,5.50513]
[1775641584605,50.4,71589.8,26.2,-0.05208,4e-05,5.5407]
[1775641592443,50.39,71588.17,26.2,-0.0521,4e-05,5.54151]
[1775641597479,50.39,71587.19,26.2,-0.05213,4e-05,5.54418]
[1775641603019,50.39,71592.15,26.2,-0.05193,4e-05,5.52704]
[1775641608555,50.39,71592.14,26.2,-0.05192,4e-05,5.52634]
[1775641613589,50.38,71592.35,26.2,-0.0519,4e-05,5.52514]
[1775641618810,50.38,71599.05,26.2,-0.05163,4e-05,5.50236]
[1775641621648,50.38,71613.1,26.2,-0.05106,4e-05,5.45532]
[1775641626711,50.38,71613.46,26.2,-0.05105,4e-05,5.45418]
[1775641630939,50.38,71625.68,26.2,-0.05056,4e-05,5.41377]
[1775641637758,50.38,71622.0,26.2,-0.05071,4e-05,5.42638]
[1775641642794,50.39,71630.09,26.2,-0.0504,4e-05,5.39998]
[1775641647900,50.39,71631.29,26.2,-0.05035,4e-05,5.39644]
[1775641653252,50.39,71633.25,26.2,-0.05025,4e-05,5.38699]
[1775641658905,50.39,71635.58,26.2,-0.05017,4e-05,5.38025]
[1775641664947,50.4,71633.01,26.2,-0.05028,4e-05,5.38954]
[1775641669983,50.4,71632.84,26.2,-0.0503,4e-05,5.3907]
[1775641677032,50.4,71635.78,26.2,-0.05019,4e-05,5.38189]
[1775641682067,50.4,71625.37,26.2,-0.05061,4e-05,5.41692]
[1775641687106,50.4,71620.74,26.2,-0.0508,4e-05,5.4326]
[1775641692635,50.41,71629.1,26.2,-0.05047,4e-05,5.40544]
[1775641697860,50.41,71623.35,26.2,-0.05071,4e-05,5.4248]
[1775641704221,50.41,71624.5,26.2,-0.05067,4e-05,5.42145]
[1775641710263,50.41,71624.31,26.2,-0.05068,4e-05,5.42248]
[1775641715298,50.41,71628.55,26.2,-0.05048,4e-05,5.40527]
[1775641720333,50.41,71627.1,26.2,-0.05055,4e-05,5.41052]
[1775641725368,50.41,71627.27,26.2,-0.05054,4e-05,5.41038]
[1775641730403,50.42,71630.22,26.2,-0.05043,4e-05,5.40108]
[1775641735438,50.42,71628.78,26.2,-0.0505,4e-05,5.40632]
[1775641740481,50.42,71631.9,26.2,-0.05038,4e-05,5.39647]
[1775641746522,50.42,71632.9,26.2,-0.05035,4e-05,5.39381]
[1775641751557,50.42,71642.77,26.2,-0.04996,4e-05,5.36198]
[1775641754761,50.43,71642.71,26.2,-0.04997,4e-05,5.3625]
[1775641754862,50.43,71642.68,26.2,-0.04997,4e-05,5.36276]
[1775641758451,50.42,71646.28,26.2,-0.04983,4e-05,5.35036]
[1775641764070,50.42,71655.86,26.2,-0.04944,4e-05,5.31812]
[1775641772705,50.42,71643.07,26.2,-0.04989,4e-05,5.35508]
[1775641777740,50.41,71641.51,26.2,-0.04995,4e-05,5.35929]
[1775641782774,50.41,71640.91,26.2,-0.04996,4e-05,5.36031]
[1775641787810,50.41,71639.72,26.2,-0.04999,4e-05,5.36326]
[1775641792845,50.4,71646.28,26.2,-0.04972,4e-05,5.34073]
[1775641797881,50.4,71643.45,26.2,-0.04983,4e-05,5.34922]
[1775641802917,50.4,71648.11,26.2,-0.04963,4e-05,5.33305]
[1775641807952,50.39,71650.51,26.2,-0.04953,4e-05,5.32446]
[1775641812988,50.39,71647.05,26.2,-0.04966,4e-05,5.3351]
[1775641817017,50.39,71663.91,26.2,-0.049,4e-05,5.27941]
[1775641822074,50.39,71664.67,26.2,-0.04896,4e-05,5.27664]
[1775641824073,50.39,71681.08,26.2,-0.04833,4e-05,5.22322]
[1775641829121,50.39,71683.92,26.2,-0.04822,4e-05,5.21415]
[1775641835149,50.39,71677.63,26.2,-0.04844,4e-05,5.23134]
[1775641840184,50.39,71678.71,26.2,-0.0484,4e-05,5.22795]
[1775641845220,50.39,71679.11,26.2,-0.04838,4e-05,5.22677]
[1775641850254,50.39,71679.46,26.2,-0.04837,4e-05,5.22577]
[1775641855290,50.39,71680.0,26.2,-0.04835,4e-05,5.22416]
[1775641860325,50.39,71675.09,26.2,-0.04854,4e-05,5.24024]
[1775641865360,50.39,71676.62,26.2,-0.04848,4e-05,5.23531]
[1775641870395,50.39,71679.21,26.2,-0.04839,4e-05,5.22703]
[1775641875430,50.39,71682.31,26.2,-0.04827,4e-05,5.21714]
[1775641880465,50.39,71687.66,26.2,-0.04807,4e-05,5.20012]
[1775641885499,50.39,71684.55,26.2,-0.04819,4e-05,5.21051]
[1775641890535,50.4,71685.09,26.2,-0.04817,4e-05,5.20903]
[1775641895570,50.4,71685.9,26.2,-0.04812,4e-05,5.20321]
[1775641900605,50.4,71681.24,26.2,-0.0483,4e-05,5.21858]
[1775641905641,50.4,71673.44,26.2,-0.0486,4e-05,5.24395]
[1775641914704,50.4,71672.39,26.2,-0.04864,4e-05,5.24731]
[1775641918918,50.4,71666.73,26.2,-0.04886,4e-05,5.26565]
[1775641918994,50.4,71666.73,26.2,-0.04886,4e-05,5.26565]
[1775641919478,50.4,71664.71,26.2,-0.04894,4e-05,5.2725]
[1775641919868,50.4,71664.71,26.2,-0.04894,4e-05,5.2725]
[1775641919932,50.4,71636.16,26.2,-0.05005,4e-05,5.36599]
[1775641920819,50.4,71636.16,26.2,-0.05005,4e-05,5.36599]
[1775641920825,50.4,71634.88,26.2,-0.05011,4e-05,5.37051]
[1775641923620,50.4,71644.93,26.2,-0.04971,4e-05,5.33706]
[1775641923773,50.4,71658.7,26.2,-0.04917,4e-05,5.29183]
[1775641925674,50.4,71663.9,26.2,-0.04897,4e-05,5.27508]
[1775641925787,50.4,71667.45,26.2,-0.04883,4e-05,5.2638]
[1775641930822,50.4,71668.55,26.2,-0.04879,4e-05,5.26003]
[1775641935857,50.4,71663.59,26.2,-0.04898,4e-05,5.27595]
[1775641940891,50.4,71664.73,26.2,-0.04893,4e-05,5.27197]
[1775641945927,50.4,71669.18,26.2,-0.04876,4e-05,5.25729]
[1775641950963,50.4,71678.66,26.2,-0.04839,4e-05,5.22647]
[1775641955999,50.4,71674.9,26.2,-0.04851,4e-05,5.23525]
[1775641961034,50.4,71678.43,26.2,-0.04837,4e-05,5.22388]
[1775641966069,50.4,71691.06,26.2,-0.04791,4e-05,5.18459]
[1775641971103,50.42,71691.79,26.2,-0.04792,4e-05,5.18586]
[1775641979161,50.42,71690.96,26.2,-0.04796,4e-05,5.18923]
[1775641984196,50.42,71690.48,26.2,-0.04798,4e-05,5.19119]
[1775641984767,50.42,71690.48,26.2,-0.04798,4e-05,5.19119]
[1775641985203,50.42,71694.79,26.2,-0.04782,4e-05,5.1774]
[1775641990238,50.39,71697.64,26.2,-0.0476,4e-05,5.15872]
[1775641992246,50.38,71697.0,26.2,-0.0476,4e-05,5.15803]
[1775641992441,50.38,71697.0,26.2,-0.0476,4e-05,5.15803]
[1775642000307,50.37,71683.56,26.2,-0.04807,4e-05,5.19849]
[1775642005343,50.36,71688.41,26.2,-0.04787,4e-05,5.18119]
[1775642006241,50.36,71688.41,26.2,-0.04787,4e-05,5.18119]
[1775642012392,50.35,71689.14,26.2,-0.04779,4e-05,5.17321]
[1775642017426,50.35,71689.67,26.2,-0.04775,4e-05,5.17]
[1775642022462,50.34,71690.12,26.2,-0.04772,4e-05,5.1671]
[1775642023269,50.34,71690.12,26.2,-0.04772,4e-05,5.1671]
[1775642028504,50.33,71698.21,26.2,-0.04739,4e-05,5.13921]
[1775642033539,50.33,71697.56,26.2,-0.0474,4e-05,5.14008]
[1775642039581,50.32,71697.21,26.2,-0.0474,4e-05,5.13974]
[1775642040309,50.32,71697.21,26.2,-0.0474,4e-05,5.13974]
[1775642049653,50.32,71681.03,26.2,-0.04798,4e-05,5.18922]
[1775642054687,50.31,71680.9,26.2,-0.04797,4e-05,5.18806]
[1775642057329,50.31,71680.8,26.2,-0.04797,4e-05,5.18806]
[1775642062568,50.3,71674.89,26.2,-0.04817,4e-05,5.20551]
[1775642062635,50.3,71674.89,26.2,-0.04817,4e-05,5.20551]
[1775642065764,50.3,71687.11,26.2,-0.04769,4e-05,5.16435]
[1775642068973,50.29,71685.65,26.2,-0.04774,4e-05,5.16845]
[1775642069661,50.29,71685.65,26.2,-0.04774,4e-05,5.16845]
[1775642069075,50.29,71685.65,26.2,-0.04773,4e-05,5.16817]
[1775642069729,50.29,71685.65,26.2,-0.04773,4e-05,5.16817]
[1775642069792,50.29,71686.06,26.2,-0.04772,4e-05,5.16692]
[1775642074827,50.29,71689.17,26.2,-0.04756,4e-05,5.15207]
[1775642080868,50.28,71686.52,26.2,-0.04764,4e-05,5.15902]
[1775642082880,50.28,71686.15,26.2,-0.04765,4e-05,5.15994]
[1775642087918,50.28,71686.68,26.2,-0.04761,4e-05,5.15661]
[1775642092953,50.27,71687.76,26.2,-0.04755,4e-05,5.15182]
[1775642099910,50.27,71688.25,26.2,-0.04753,4e-05,5.14947]
[1775642105039,50.26,71686.13,26.2,-0.04758,4e-05,5.15402]
[1775642110074,50.26,71686.91,26.2,-0.04754,4e-05,5.15025]
[1775642111126,50.26,71686.91,26.2,-0.04754,4e-05,5.15025]
[1775642111129,50.26,71686.91,26.2,-0.04754,4e-05,5.15025]
[1775642111197,50.26,71686.21,26.2,-0.04756,4e-05,5.15225]
[1775642117124,50.26,71684.81,26.2,-0.04762,4e-05,5.15731]
[1775642122159,50.26,71686.63,26.2,-0.04756,4e-05,5.15192]
[1775642125421,50.26,71690.72,26.2,-0.0474,4e-05,5.13897]
[1775642128895,50.26,71691.79,26.2,-0.04737,4e-05,5.13601]
[1775642129209,50.26,71691.11,26.2,-0.0474,4e-05,5.13832]
[1775642134245,50.26,71687.58,26.2,-0.04749,4e-05,5.14503]
[1775642139280,50.25,71684.77,26.2,-0.04758,4e-05,5.15283]
[1775642142456,50.25,71684.04,26.2,-0.0476,4e-05,5.15493]
[1775642148342,50.24,71679.17,26.2,-0.04776,4e-05,5.16855]
[1775642153378,50.24,71679.33,26.2,-0.04774,4e-05,5.16664]
[1775642158413,50.23,71678.1,26.2,-0.04777,4e-05,5.16923]
[1775642159479,50.23,71678.1,26.2,-0.04777,4e-05,5.16923]
[1775642159482,50.23,71678.1,26.2,-0.04777,4e-05,5.16923]
[1775642163336,50.23,71678.1,26.2,-0.04777,4e-05,5.16896]
[1775642163404,50.23,71677.69,26.2,-0.04777,4e-05,5.16916]
[1775642168482,50.23,71676.26,26.2,-0.04783,4e-05,5.17416]
[1775642173517,50.23,71676.86,26.2,-0.04781,4e-05,5.17257]
[1775642175636,50.23,71677.04,26.2,-0.04781,4e-05,5.17206]
[1775642175792,50.23,71676.86,26.2,-0.04781,4e-05,5.17271]
[1775642175795,50.23,71676.86,26.2,-0.04781,4e-05,5.17271]
[1775642175845,50.23,71676.86,26.2,-0.04781,4e-05,5.17271]
[1775642181693,50.23,71676.49,26.2,-0.04783,4e-05,5.17415]
[1775642184205,50.24,71676.03,26.2,-0.04785,4e-05,5.17598]
[1775642194666,50.24,71677.8,26.2,-0.04777,4e-05,5.16773]
[1775642196106,50.24,71682.92,26.2,-0.04757,4e-05,5.1513]
[1775642199361,50.24,71684.1,26.2,-0.04753,4e-05,5.14784]
[1775642204736,50.24,71690.35,26.2,-0.04731,4e-05,5.12858]
[1775642206337,50.24,71690.9,26.2,-0.04729,4e-05,5.12695]
[1775642206934,50.24,71691.37,26.2,-0.04727,4e-05,5.12559]
[1775642208709,50.24,71691.47,26.2,-0.04727,4e-05,5.12541]
[1775642208808,50.24,71691.91,26.2,-0.04725,4e-05,5.12415]
[1775642211106,50.24,71692.87,26.2,-0.04721,4e-05,5.12064]
[1775642216047,50.24,71697.19,26.2,-0.04704,4e-05,5.10583]
[1775642216583,50.24,71697.19,26.2,-0.04704,4e-05,5.10583]
[1775642227896,50.23,71701.72,26.2,-0.04684,4e-05,5.0893]
[1775642236960,50.23,71704.43,26.2,-0.04673,4e-05,5.07931]
[1775642239798,50.23,71704.43,26.2,-0.04673,4e-05,5.07931]
[1775642239814,50.23,71704.43,26.2,-0.04673,4e-05,5.07931]
[1775642239926,50.23,71705.39,26.2,-0.04669,4e-05,5.07584]
[1775642245015,50.22,71705.47,26.2,-0.04668,4e-05,5.07494]
[1775642250615,50.22,71704.15,26.2,-0.04672,4e-05,5.07863]
[1775642250673,50.22,71702.62,26.2,-0.04678,4e-05,5.08338]
[1775642252828,50.22,71700.8,26.2,-0.04682,4e-05,5.08597]
[1775642253216,50.22,71699.76,26.2,-0.04686,4e-05,5.08951]
[1775642259113,50.23,71696.83,26.2,-0.04699,4e-05,5.10029]
[1775642262668,50.23,71698.87,26.2,-0.04691,4e-05,5.09414]
[1775642262728,50.23,71698.87,26.2,-0.04691,4e-05,5.09414]
[1775642269184,50.24,71699.78,26.2,-0.0469,4e-05,5.09282]
[1775642272663,50.24,71699.79,26.2,-0.0469,4e-05,5.09318]
[1775642273004,50.24,71699.65,26.2,-0.04691,4e-05,5.09383]
[1775642276688,50.24,71699.39,26.2,-0.04692,4e-05,5.09505]
[1775642282892,50.24,71698.23,26.2,-0.04698,4e-05,5.10031]
[1775642284950,50.25,71694.52,26.2,-0.04713,4e-05,5.11256]
[1775642290331,50.25,71690.4,26.2,-0.04729,4e-05,5.12671]
[1775642294255,50.25,71690.4,26.2,-0.0473,4e-05,5.12713]
[1775642294400,50.25,71690.4,26.2,-0.0473,4e-05,5.12713]
[1775642300867,50.25,71690.6,26.2,-0.0473,4e-05,5.12706]
[1775642303146,50.25,71691.54,26.2,-0.04727,4e-05,5.1246]
[1775642308461,50.26,71683.68,26.2,-0.04758,4e-05,5.15076]
[1775642311004,50.26,71683.84,26.2,-0.04757,4e-05,5.15034]
[1775642316518,50.26,71683.74,26.2,-0.04755,4e-05,5.14793]
[1775642321553,50.26,71683.29,26.2,-0.04758,4e-05,5.1499]
[1775642326587,50.26,71688.93,26.2,-0.04737,4e-05,5.13227]
[1775642327349,50.26,71688.93,26.2,-0.04737,4e-05,5.13227]
[1775642332630,50.27,71691.44,26.2,-0.04728,4e-05,5.12501]
[1775642337666,50.27,71691.8,26.2,-0.04728,4e-05,5.12457]
[1775642340415,50.27,71692.76,26.2,-0.04725,4e-05,5.12178]
[1775642342136,50.27,71694.2,26.2,-0.0472,4e-05,5.11745]
[1775642346490,50.27,71693.53,26.2,-0.04723,4e-05,5.12022]
[1775642351764,50.28,71691.56,26.2,-0.04731,4e-05,5.12741]
[1775642356799,50.28,71685.93,26.2,-0.04753,4e-05,5.14619]
[1775642361291,50.28,71682.68,26.2,-0.04766,4e-05,5.15699]
[1775642366869,50.28,71683.22,26.2,-0.04765,4e-05,5.15588]
[1775642369819,50.28,71683.81,26.2,-0.04763,4e-05,5.15416]
[1775642374924,50.29,71684.55,26.2,-0.04758,4e-05,5.14898]
[1775642378240,50.29,71683.14,26.2,-0.04763,4e-05,5.15381]
[1775642380232,50.29,71683.44,26.2,-0.04762,4e-05,5.15303]
[1775642384117,50.29,71683.69,26.2,-0.04762,4e-05,5.15261]
[1775642384718,50.29,71683.69,26.2,-0.04762,4e-05,5.15261]
[1775642389210,50.29,71684.2,26.2,-0.0476,4e-05,5.15135]
[1775642399532,50.29,71684.84,26.2,-0.04758,4e-05,5.14957]
[1775642405249,50.3,71691.54,26.2,-0.04735,4e-05,5.12935]
[1775642408162,50.3,71702.26,26.2,-0.04695,4e-05,5.09557]
[1775642413197,50.3,71703.35,26.2,-0.04692,4e-05,5.09302]
[1775642420246,50.31,71704.24,26.2,-0.0469,4e-05,5.09151]
[1775642425281,50.31,71704.77,26.2,-0.04689,4e-05,5.09078]
[1775642430316,50.31,71705.9,26.2,-0.04686,4e-05,5.08813]
[1775642435350,50.32,71707.37,26.2,-0.04679,4e-05,5.081]
[1775642440386,50.32,71707.44,26.2,-0.0468,4e-05,5.08181]
[1775642445936,50.32,71708.44,26.2,-0.04677,4e-05,5.07945]
[1775642451463,50.33,71709.34,26.2,-0.04675,4e-05,5.07805]
[1775642457030,50.33,71709.26,26.2,-0.04676,4e-05,5.07851]
[1775642464338,50.34,71711.37,26.2,-0.0467,4e-05,5.07411]
[1775642464733,50.34,71711.37,26.2,-0.0467,4e-05,5.07411]
[1775642471603,50.34,71711.99,26.2,-0.0467,4e-05,5.07387]
[1775642478844,50.34,71711.99,26.2,-0.0467,4e-05,5.07387]
[1775642479612,50.35,71711.84,26.2,-0.04672,4e-05,5.07585]
[1775642479773,50.35,71717.31,26.2,-0.04652,4e-05,5.05866]
[1775642486709,50.35,71720.77,26.2,-0.04639,4e-05,5.04693]
[1775642491745,50.35,71730.01,26.2,-0.04601,4e-05,5.01385]
[1775642496780,50.35,71734.99,26.2,-0.04582,4e-05,4.99791]
[1775642501816,50.35,71736.45,26.2,-0.04577,4e-05,4.99315]
[1775642506850,50.34,71730.46,26.2,-0.04599,4e-05,5.01179]
[1775642513900,50.34,71731.79,26.2,-0.04593,4e-05,5.00731]
[1775642518845,50.34,71732.16,26.2,-0.04592,4e-05,5.00601]
[1775642519241,50.34,71738.02,26.2,-0.0457,4e-05,4.98751]
[1775642519337,50.34,71738.02,26.2,-0.0457,4e-05,4.98751]
[1775642520073,50.34,71761.91,26.2,-0.04483,4e-05,4.91263]
[1775642520951,50.34,71774.23,26.2,-0.04439,4e-05,4.87432]
[1775642525986,50.35,71780.77,26.2,-0.04417,4e-05,4.85504]
[1775642533035,50.35,71778.73,26.2,-0.04426,4e-05,4.86283]
[1775642538072,50.35,71766.84,26.2,-0.04469,4e-05,4.90063]
[1775642539948,50.36,71765.38,26.2,-0.04475,4e-05,4.90534]
[1775642540048,50.36,71765.38,26.2,-0.04475,4e-05,4.90534]
[1775642544920,50.36,71753.74,26.2,-0.04518,4e-05,4.94229]
[1775642546130,50.36,71738.43,26.2,-0.04574,4e-05,4.99042]
[1775642549151,50.36,71725.31,26.2,-0.04622,4e-05,5.03181]
[1775642554187,50.36,71719.77,26.2,-0.04639,4e-05,5.0455]
[1775642559867,50.36,71718.35,26.2,-0.04644,4e-05,5.04962]
[1775642562784,50.35,71717.72,26.2,-0.04646,4e-05,5.05131]
[1775642562811,50.35,71717.72,26.2,-0.04646,4e-05,5.05131]
[1775642570299,50.35,71716.17,26.2,-0.04651,4e-05,5.05527]
[1775642575666,50.35,71715.86,26.2,-0.04651,4e-05,5.05581]
[1775642581026,50.35,71705.22,26.2,-0.0469,4e-05,5.08905]
[1775642581049,50.35,71705.22,26.2,-0.0469,4e-05,5.08905]
[1775642581133,50.35,71702.95,26.2,-0.04699,4e-05,5.09614]
[1775642586419,50.35,71691.36,26.2,-0.04743,4e-05,5.13395]
[1775642588691,50.35,71690.34,26.2,-0.04747,4e-05,5.13736]
[1775642595491,50.35,71691.85,26.2,-0.04742,4e-05,5.13337]
[1775642600526,50.35,71698.45,26.2,-0.04718,4e-05,5.11283]
[1775642601236,50.35,71698.45,26.2,-0.04718,4e-05,5.11283]
[1775642605711,50.36,71687.12,26.2,-0.04762,4e-05,5.14968]
[1775642609106,50.36,71685.83,26.2,-0.04767,4e-05,5.15411]
[1775642614624,50.36,71673.77,26.2,-0.0481,4e-05,5.19]
[1775642619659,50.36,71675.41,26.2,-0.04804,4e-05,5.1848]
[1775642621620,50.36,71675.31,26.2,-0.04805,4e-05,5.18513]
[1775642626709,50.36,71675.66,26.2,-0.04803,4e-05,5.18419]
[1775642631744,50.36,71677.35,26.2,-0.04797,4e-05,5.17892]
[1775642636778,50.36,71683.04,26.2,-0.04776,4e-05,5.16079]
[1775642641813,50.36,71674.2,26.2,-0.0481,4e-05,5.1896]
[1775642646849,50.36,71674.55,26.2,-0.04809,4e-05,5.1886]
[1775642651884,50.36,71675.71,26.2,-0.04804,4e-05,5.185]
[1775642656918,50.36,71671.03,26.2,-0.04823,4e-05,5.20027]
[1775642661954,50.36,71674.51,26.2,-0.04809,4e-05,5.18904]
[1775642666989,50.36,71674.76,26.2,-0.04808,4e-05,5.18836]
[1775642672024,50.36,71668.57,26.2,-0.04829,4e-05,5.20496]
[1775642677059,50.36,71667.14,26.2,-0.04835,4e-05,5.20958]
[1775642682093,50.36,71667.52,26.2,-0.04833,4e-05,5.20831]
[1775642687129,50.36,71662.54,26.2,-0.04852,4e-05,5.22439]
[1775642692165,50.36,71660.56,26.2,-0.0486,4e-05,5.23063]
[1775642697206,50.36,71662.41,26.2,-0.04852,4e-05,5.22441]
[1775642699331,50.36,71654.32,26.2,-0.04884,4e-05,5.25064]
[1775642700197,50.36,71654.32,26.2,-0.04884,4e-05,5.25064]
[1775642701644,50.36,71644.65,26.2,-0.04921,4e-05,5.28207]
[1775642703046,50.36,71637.31,26.2,-0.0495,4e-05,5.306]
[1775642703249,50.36,71623.21,26.2,-0.05005,4e-05,5.35221]
[1775642703508,50.36,71623.21,26.2,-0.05005,4e-05,5.35221]
[1775642709291,50.36,71620.58,26.2,-0.05013,4e-05,5.35921]
[1775642710671,50.35,71621.69,26.2,-0.05009,4e-05,5.3553]
[1775642714011,50.35,71621.31,26.2,-0.0501,4e-05,5.35606]
[1775642719361,50.35,71621.57,26.2,-0.05007,4e-05,5.35351]
[1775642722953,50.35,71618.64,26.2,-0.05018,4e-05,5.36269]
[1775642728424,50.34,71622.47,26.2,-0.05,4e-05,5.34827]
[1775642733459,50.33,71622.34,26.2,-0.04996,4e-05,5.34401]
[1775642738494,50.33,71622.59,26.2,-0.04994,4e-05,5.34207]
[1775642742883,50.33,71636.86,26.2,-0.04937,4e-05,5.29432]
[1775642744802,50.33,71641.06,26.2,-0.0492,4e-05,5.28036]
[1775642744826,50.33,71641.06,26.2,-0.0492,4e-05,5.28036]
[1775642747591,50.33,71647.48,26.2,-0.04895,4e-05,5.25901]
[1775642751585,50.32,71662.15,26.2,-0.04838,4e-05,5.21091]
[1775642752391,50.32,71662.15,26.2,-0.04838,4e-05,5.21091]
[1775642752592,50.32,71663.09,26.2,-0.04834,4e-05,5.2078]
[1775642757627,50.32,71670.61,26.2,-0.04803,4e-05,5.18172]
[1775642759761,50.32,71671.47,26.2,-0.048,4e-05,5.17862]
[1775642759923,50.32,71684.11,26.2,-0.04751,4e-05,5.13759]
[1775642765326,50.31,71693.5,26.2,-0.04714,4e-05,5.10652]
[1775642765420,50.31,71694.15,26.2,-0.04712,4e-05,5.10425]
[1775642765511,50.31,71694.15,26.2,-0.04712,4e-05,5.10425]
[1775642767536,50.31,71703.33,26.2,-0.04677,4e-05,5.07455]
[1775642767995,50.31,71703.33,26.2,-0.04677,4e-05,5.07455]
[1775642776760,50.31,71705.27,26.2,-0.04668,4e-05,5.067]
[1775642781794,50.3,71710.37,26.2,-0.04648,4e-05,5.05015]
[1775642786967,50.3,71711.18,26.2,-0.04645,4e-05,5.04716]
[1775642792872,50.3,71713.48,26.2,-0.04633,4e-05,5.03583]
[1775642796899,50.3,71698.98,26.2,-0.04687,4e-05,5.08171]
[1775642801935,50.3,71703.01,26.2,-0.04671,4e-05,5.06824]
[1775642806971,50.29,71705.72,26.2,-0.0466,4e-05,5.05898]
[1775642812007,50.29,71706.86,26.2,-0.04655,4e-05,5.0548]
[1775642817042,50.29,71709.74,26.2,-0.04644,4e-05,5.04518]
[1775642822077,50.29,71709.76,26.2,-0.04643,4e-05,5.04467]
[1775642827111,50.29,71715.31,26.2,-0.04622,4e-05,5.02663]
[1775642832146,50.29,71714.75,26.2,-0.04624,4e-05,5.0281]
[1775642837182,50.28,71715.45,26.2,-0.04621,4e-05,5.02557]
[1775642840055,50.28,71715.55,26.2,-0.0462,4e-05,5.02514]
[1775642840097,50.28,71715.55,26.2,-0.0462,4e-05,5.02514]
[1775642848258,50.28,71710.94,26.2,-0.04637,4e-05,5.03923]
[1775642850456,50.28,71711.19,26.2,-0.04636,4e-05,5.03835]
[1775642851280,50.28,71704.49,26.2,-0.04658,4e-05,5.05605]
[1775642854301,50.28,71715.43,26.2,-0.04618,4e-05,5.02207]
[1775642860357,50.29,71717.5,26.2,-0.04612,4e-05,5.01733]
[1775642860540,50.29,71717.5,26.2,-0.04612,4e-05,5.01733]
[1775642861365,50.29,71717.39,26.2,-0.04613,4e-05,5.01799]
[1775642866400,50.29,71716.69,26.2,-0.04615,4e-05,5.01996]
[1775642871439,50.29,71718.62,26.2,-0.04608,4e-05,5.01361]
[1775642876474,50.29,71719.84,26.2,-0.04603,4e-05,5.00951]
[1775642881509,50.29,71719.54,26.2,-0.04604,4e-05,5.01034]
[1775642886545,50.29,71719.06,26.2,-0.04606,4e-05,5.01166]
[1775642892126,50.29,71719.6,26.2,-0.04603,4e-05,5.00982]
[1775642897622,50.29,71718.87,26.2,-0.04606,4e-05,5.01184]
[1775642899404,50.29,71718.87,26.2,-0.04606,4e-05,5.01184]
[1775642899464,50.29,71719.15,26.2,-0.04605,4e-05,5.01092]
[1775642904671,50.29,71719.65,26.2,-0.04605,4e-05,5.01089]
[1775642909706,50.3,71718.91,26.2,-0.04609,4e-05,5.01481]
[1775642914743,50.3,71718.69,26.2,-0.04609,4e-05,5.01364]
[1775642919778,50.31,71718.0,26.2,-0.04613,4e-05,5.01738]
[1775642921044,50.31,71718.0,26.2,-0.04613,4e-05,5.01738]
[1775642921145,50.31,71717.94,26.2,-0.04614,4e-05,5.01787]
[1775642926827,50.31,71716.57,26.2,-0.04619,4e-05,5.02191]
[1775642931862,50.31,71715.1,26.2,-0.04624,4e-05,5.02628]
[1775642937903,50.31,71715.37,26.2,-0.04622,4e-05,5.02504]
[1775642942939,50.31,71717.27,26.2,-0.04615,4e-05,5.01873]
[1775642947973,50.3,71716.71,26.2,-0.04617,4e-05,5.02025]
[1775642953009,50.3,71716.59,26.2,-0.04617,4e-05,5.02037]
[1775642965093,50.3,71716.54,26.2,-0.04616,4e-05,5.01988]
[1775642970128,50.3,71716.48,26.2,-0.04616,4e-05,5.0198]
[1775642973082,50.3,71716.48,26.2,-0.04616,4e-05,5.0198]
[1775642973150,50.3,71711.59,26.2,-0.04631,4e-05,5.03171]
[1775642973641,50.3,71711.59,26.2,-0.04631,4e-05,5.03171]
[1775642974157,50.3,71700.46,26.2,-0.04673,4e-05,5.06741]
[1775642977177,50.3,71687.29,26.2,-0.04724,4e-05,5.1102]
[1775642982213,50.31,71680.16,26.2,-0.04751,4e-05,5.13383]
[1775642987247,50.31,71679.35,26.2,-0.04755,4e-05,5.13702]
[1775642989741,50.31,71679.2,26.2,-0.04756,4e-05,5.13773]
[1775642995303,50.31,71674.4,26.2,-0.04775,4e-05,5.15373]
[1775642999353,50.31,71673.84,26.2,-0.04777,4e-05,5.15562]
[1775643002343,50.31,71666.32,26.2,-0.04806,4e-05,5.1803]
[1775643007388,50.31,71655.72,26.2,-0.04847,4e-05,5.21477]
[1775643008956,50.31,71655.7,26.2,-0.04847,4e-05,5.21484]
[1775643014437,50.31,71646.59,26.2,-0.04882,4e-05,5.2442]
[1775643014950,50.31,71646.59,26.2,-0.04882,4e-05,5.2442]
[1775643020479,50.31,71648.15,26.2,-0.04876,4e-05,5.23873]
[1775643025513,50.31,71644.64,26.2,-0.04889,4e-05,5.24987]
[1775643029213,50.31,71644.37,26.2,-0.0489,4e-05,5.25061]
[1775643030039,50.31,71638.84,26.2,-0.04911,4e-05,5.26852]
[1775643032954,50.31,71634.27,26.2,-0.04926,4e-05,5.27965]
[1775643036817,50.31,71634.63,26.2,-0.04924,4e-05,5.278]
[1775643042634,50.3,71633.79,26.2,-0.04926,4e-05,5.28002]
[1775643050690,50.3,71634.05,26.2,-0.04924,4e-05,5.2781]
[1775643055726,50.3,71635.23,26.2,-0.04919,4e-05,5.27369]
[1775643062913,50.3,71634.59,26.2,-0.04921,4e-05,5.27535]
[1775643068817,50.29,71636.35,26.2,-0.04913,4e-05,5.2686]
[1775643070038,50.29,71636.35,26.2,-0.04913,4e-05,5.2686]
[1775643070348,50.29,71636.35,26.2,-0.04913,4e-05,5.2686]
[1775643071571,50.29,71636.3,26.2,-0.04913,4e-05,5.26866]
[1775643073090,50.29,71636.25,26.2,-0.04913,4e-05,5.26863]
[1775643074492,50.29,71633.04,26.2,-0.04925,4e-05,5.27903]
[1775643076017,50.29,71624.59,26.2,-0.04958,4e-05,5.30653]
[1775643079171,50.29,71631.29,26.2,-0.04931,4e-05,5.2841]
[1775643079241,50.29,71630.62,26.2,-0.04934,4e-05,5.28617]
[1775643079894,50.29,71614.24,26.2,-0.04999,4e-05,5.34031]
[1775643082981,50.29,71601.97,26.2,-0.05048,4e-05,5.38154]
[1775643085380,50.29,71596.14,26.2,-0.05072,4e-05,5.40104]
[1775643085433,50.29,71596.14,26.2,-0.05072,4e-05,5.40104]
[1775643085696,50.29,71596.14,26.2,-0.05072,4e-05,5.40104]
[1775643085481,50.29,71594.84,26.2,-0.05077,4e-05,5.40549]
[1775643087460,50.29,71595.95,26.2,-0.05072,4e-05,5.40149]
[1775643087555,50.29,71595.55,26.2,-0.05073,4e-05,5.4025]
[1775643092680,50.29,71594.44,26.2,-0.05075,4e-05,5.40302]
[1775643098721,50.29,71592.56,26.2,-0.05083,4e-05,5.40979]
[1775643099028,50.29,71591.32,26.2,-0.05089,4e-05,5.41408]
[1775643103444,50.29,71592.47,26.2,-0.05083,4e-05,5.40926]
[1775643103545,50.29,71593.31,26.2,-0.05079,4e-05,5.40614]
[1775643104701,50.29,71593.31,26.2,-0.05079,4e-05,5.40614]
[1775643105070,50.29,71603.73,26.2,-0.05038,4e-05,5.37175]
[1775643107568,50.29,71608.6,26.2,-0.05018,4e-05,5.35533]
[1775643107570,50.29,71608.6,26.2,-0.05018,4e-05,5.35533]
[1775643109507,50.29,71616.53,26.2,-0.04986,4e-05,5.32866]
[1775643111796,50.29,71616.26,26.2,-0.04986,4e-05,5.32895]
[1775643112119,50.28,71606.46,26.2,-0.05025,4e-05,5.3611]
[1775643117154,50.29,71604.03,26.2,-0.05035,4e-05,5.36999]
[1775643122189,50.29,71601.16,26.2,-0.05048,4e-05,5.38024]
[1775643128231,50.29,71601.11,26.2,-0.05049,4e-05,5.38122]
[1775643133972,50.3,71600.73,26.2,-0.05051,4e-05,5.383]
[1775643136635,50.3,71599.39,26.2,-0.05057,4e-05,5.38783]
[1775643136725,50.3,71600.57,26.2,-0.05052,4e-05,5.38416]
[1775643140108,50.3,71601.16,26.2,-0.05049,4e-05,5.38163]
[1775643140153,50.3,71601.16,26.2,-0.05049,4e-05,5.38163]
[1775643140315,50.29,71600.77,26.2,-0.05051,4e-05,5.38264]
[1775643145109,50.29,71600.54,26.2,-0.0505,4e-05,5.38244]
[1775643151016,50.29,71600.35,26.2,-0.05051,4e-05,5.38296]
[1775643156428,50.29,71600.29,26.2,-0.05048,4e-05,5.37905]
[1775643161463,50.28,71598.95,26.2,-0.05052,4e-05,5.38232]
[1775643166498,50.28,71599.33,26.2,-0.05049,4e-05,5.37986]
[1775643171533,50.28,71601.1,26.2,-0.0504,4e-05,5.37283]
[1775643173547,50.27,71612.43,26.2,-0.04995,4e-05,5.33493]
[1775643178582,50.27,71613.4,26.2,-0.0499,4e-05,5.33088]
[1775643183617,50.27,71620.43,26.2,-0.04961,4e-05,5.30697]
[1775643188652,50.27,71628.03,26.2,-0.04931,4e-05,5.28144]
[1775643193687,50.27,71631.86,26.2,-0.04915,4e-05,5.26851]
[1775643200736,50.26,71627.64,26.2,-0.04931,4e-05,5.28182]
[1775643206778,50.26,71627.59,26.2,-0.04931,4e-05,5.28145]
[1775643211813,50.26,71625.12,26.2,-0.04937,4e-05,5.28563]
[1775643216848,50.26,71615.99,26.2,-0.04972,4e-05,5.3151]
[1775643221884,50.26,71618.32,26.2,-0.04962,4e-05,5.30678]
[1775643226486,50.25,71618.2,26.2,-0.04962,4e-05,5.30681]
[1775643231974,50.25,71613.33,26.2,-0.04981,4e-05,5.32197]
[1775643237212,50.25,71611.6,26.2,-0.04987,4e-05,5.3271]
[1775643243051,50.25,71613.71,26.2,-0.04977,4e-05,5.31914]
[1775643248085,50.24,71616.81,26.2,-0.04964,4e-05,5.30825]
[1775643253121,50.24,71615.03,26.2,-0.0497,4e-05,5.3135]
[1775643258156,50.24,71615.05,26.2,-0.0497,4e-05,5.31282]
[1775643263191,50.24,71611.71,26.2,-0.04982,4e-05,5.3232]
[1775643274270,50.23,71611.58,26.2,-0.04978,4e-05,5.31854]
[1775643279305,50.23,71612.67,26.2,-0.04973,4e-05,5.31429]
[1775643284340,50.23,71613.11,26.2,-0.0497,4e-05,5.31221]
[1775643289375,50.22,71613.33,26.2,-0.04969,4e-05,5.31088]
[1775643294868,50.22,71611.23,26.2,-0.04976,4e-05,5.31731]
[1775643300452,50.22,71610.65,26.2,-0.04978,4e-05,5.31831]
[1775643305499,50.22,71610.63,26.2,-0.04977,4e-05,5.31785]
[1775643310522,50.22,71613.62,26.2,-0.04964,4e-05,5.3073]
[1775643315558,50.21,71613.43,26.2,-0.04965,4e-05,5.30738]
[1775643320593,50.21,71613.51,26.2,-0.04964,4e-05,5.30655]
[1775643325628,50.21,71611.33,26.2,-0.04971,4e-05,5.31316]
[1775643330662,50.21,71608.43,26.2,-0.04982,4e-05,5.32212]
[1775643334690,50.21,71618.11,26.2,-0.0494,4e-05,5.28621]
[1775643340732,50.2,71622.17,26.2,-0.04924,4e-05,5.27246]
[1775643344492,50.2,71627.32,26.2,-0.04904,4e-05,5.25541]
[1775643344761,50.2,71628.01,26.2,-0.04901,4e-05,5.2531]
[1775643350803,50.19,71630.12,26.2,-0.0489,4e-05,5.24395]
[1775643353620,50.19,71626.94,26.2,-0.04902,4e-05,5.25362]
[1775643353823,50.19,71620.66,26.2,-0.04926,4e-05,5.27381]
[1775643357852,50.19,71610.16,26.2,-0.04967,4e-05,5.30805]
[1775643358082,50.19,71610.16,26.2,-0.04967,4e-05,5.30805]
[1775643363893,50.19,71610.98,26.2,-0.04963,4e-05,5.30462]
[1775643368928,50.19,71611.63,26.2,-0.04959,4e-05,5.30196]
[1775643373947,50.18,71608.96,26.2,-0.04969,4e-05,5.31023]
[1775643380007,50.18,71608.11,26.2,-0.04972,4e-05,5.31222]
[1775643385040,50.18,71599.0,26.2,-0.05007,4e-05,5.34172]
[1775643390076,50.18,71594.71,26.2,-0.05023,4e-05,5.35506]
[1775643396118,50.17,71595.29,26.2,-0.05017,4e-05,5.3485]
[1775643399957,50.17,71595.2,26.2,-0.05017,4e-05,5.34845]
[1775643409208,50.16,71601.84,26.2,-0.04988,4e-05,5.32475]
[1775643414245,50.16,71613.51,26.2,-0.04941,4e-05,5.28568]
[1775643419280,50.16,71613.73,26.2,-0.0494,4e-05,5.28459]
[1775643424761,50.16,71615.82,26.2,-0.04931,4e-05,5.27741]
[1775643430360,50.16,71625.11,26.2,-0.04895,4e-05,5.24659]
[1775643433825,50.16,71626.19,26.2,-0.0489,4e-05,5.24302]
[1775643433926,50.16,71626.12,26.2,-0.04891,4e-05,5.24325]
[1775643440159,50.15,71630.69,26.2,-0.04871,4e-05,5.22656]
[1775643440168,50.15,71631.04,26.2,-0.04869,4e-05,5.22508]
[1775643440208,50.15,71631.04,26.2,-0.04869,4e-05,5.22508]
[1775643440228,50.15,71631.04,26.2,-0.04869,4e-05,5.22475]
[1775643441714,50.15,71631.04,26.2,-0.04869,4e-05,5.22475]
[1775643448089,50.14,71633.85,26.2,-0.04855,4e-05,5.21337]
[1775643453523,50.13,71629.46,26.2,-0.04866,4e-05,5.22166]
[1775643458558,50.13,71623.32,26.2,-0.04888,4e-05,5.23983]
[1775643460565,50.12,71623.77,26.2,-0.04886,4e-05,5.23796]
[1775643460577,50.12,71623.58,26.2,-0.04886,4e-05,5.23818]
[1775643466616,50.12,71616.11,26.2,-0.04915,4e-05,5.26232]
[1775643471652,50.12,71615.65,26.2,-0.04916,4e-05,5.26345]
[1775643477694,50.12,71624.53,26.2,-0.04881,4e-05,5.234]
[1775643482438,50.12,71624.81,26.2,-0.0488,4e-05,5.23296]
[1775643482441,50.12,71624.81,26.2,-0.0488,4e-05,5.23296]
[1775643482776,50.12,71624.81,26.2,-0.0488,4e-05,5.23296]
[1775643482854,50.12,71624.59,26.2,-0.04881,4e-05,5.23365]
[1775643485413,50.12,71624.72,26.2,-0.04879,4e-05,5.23246]
[1775643485750,50.11,71624.74,26.2,-0.04879,4e-05,5.23201]
[1775643490784,50.11,71619.11,26.2,-0.04901,4e-05,5.2502]
[1775643495820,50.11,71618.82,26.2,-0.04901,4e-05,5.25088]
[1775643500854,50.11,71617.04,26.2,-0.04908,4e-05,5.25644]
[1775643504882,50.11,71628.21,26.2,-0.04864,4e-05,5.21963]
[1775643509918,50.11,71628.11,26.2,-0.04864,4e-05,5.21988]
[1775643513272,50.11,71631.27,26.2,-0.04849,4e-05,5.20603]
[1775643513946,50.11,71631.48,26.2,-0.04848,4e-05,5.20536]
[1775643518981,50.1,71634.45,26.2,-0.04835,4e-05,5.19397]
[1775643524015,50.1,71633.98,26.2,-0.04835,4e-05,5.19389]
[1775643526853,50.1,71633.87,26.2,-0.04834,4e-05,5.19361]
[1775643532072,50.09,71632.5,26.2,-0.04837,4e-05,5.19616]
[1775643537107,50.08,71630.63,26.2,-0.04843,4e-05,5.20064]
[1775643540128,50.08,71619.1,26.2,-0.04887,4e-05,5.23731]
[1775643543245,50.08,71619.12,26.2,-0.04886,4e-05,5.23648]
[1775643544155,50.07,71619.27,26.2,-0.04884,4e-05,5.23519]
[1775643548878,50.07,71619.4,26.2,-0.04883,4e-05,5.23468]
[1775643554226,50.07,71620.72,26.2,-0.04878,4e-05,5.23019]
[1775643558696,50.07,71618.72,26.2,-0.04886,4e-05,5.23659]
[1775643564297,50.07,71619.88,26.2,-0.04881,4e-05,5.23265]
[1775643569332,50.07,71624.84,26.2,-0.04862,4e-05,5.21638]
[1775643570562,50.07,71624.84,26.2,-0.04862,4e-05,5.21638]
[1775643570641,50.07,71625.06,26.2,-0.04861,4e-05,5.21567]
[1775643576381,50.07,71625.53,26.2,-0.04854,4e-05,5.20855]
[1775643581418,50.06,71627.96,26.2,-0.04842,4e-05,5.19893]
[1775643585528,50.06,71628.67,26.2,-0.04838,4e-05,5.19565]
[1775643591489,50.05,71631.51,26.2,-0.04825,4e-05,5.18424]
[1775643597531,50.04,71632.06,26.2,-0.04821,4e-05,5.18066]
[1775643605167,50.04,71632.06,26.2,-0.04821,4e-05,5.18066]
[1775643610625,50.03,71630.16,26.2,-0.04824,4e-05,5.18307]
[1775643615660,50.02,71631.6,26.2,-0.04816,4e-05,5.17692]
[1775643620695,50.02,71632.06,26.2,-0.04813,4e-05,5.17401]
[1775643625730,50.01,71627.65,26.2,-0.04828,4e-05,5.18696]
[1775643630765,50.01,71626.67,26.2,-0.0483,4e-05,5.18865]
[1775643635800,50.0,71616.51,26.2,-0.04865,4e-05,5.21682]
[1775643640983,50.0,71615.26,26.2,-0.04868,4e-05,5.21955]
[1775643645546,49.99,71616.84,26.2,-0.0486,4e-05,5.21262]
[1775643650907,49.98,71617.39,26.2,-0.04856,4e-05,5.2088]
[1775643655942,49.98,71614.69,26.2,-0.04864,4e-05,5.21597]
[1775643656448,49.98,71614.69,26.2,-0.04864,4e-05,5.21597]
[1775643661983,49.97,71619.61,26.2,-0.04843,4e-05,5.19788]
[1775643667021,49.97,71620.66,26.2,-0.04837,4e-05,5.1929]
[1775643670098,49.96,71621.08,26.2,-0.04835,4e-05,5.19092]
[1775643670134,49.96,71621.08,26.2,-0.04835,4e-05,5.19092]
[1775643676061,49.96,71622.02,26.2,-0.04829,4e-05,5.18605]
[1775643682126,49.95,71621.53,26.2,-0.04828,4e-05,5.18562]
[1775643687161,49.94,71625.0,26.2,-0.04813,4e-05,5.17285]
[1775643692196,49.94,71632.83,26.2,-0.04778,4e-05,5.14261]
[1775643697857,49.94,71632.72,26.2,-0.04778,4e-05,5.1423]
[1775643703273,49.93,71632.85,26.2,-0.04776,4e-05,5.14012]
[1775643708317,49.93,71631.7,26.2,-0.04779,4e-05,5.14277]
[1775643714350,49.92,71635.32,26.2,-0.04763,4e-05,5.12948]
[1775643719384,49.92,71635.76,26.2,-0.0476,4e-05,5.12706]
[1775643724420,49.91,71638.64,26.2,-0.04748,4e-05,5.1168]
[1775643731470,49.91,71637.43,26.2,-0.04751,4e-05,5.11949]
[1775643736505,49.91,71644.53,26.2,-0.04723,4e-05,5.09562]
[1775643738487,49.91,71652.72,26.2,-0.04692,4e-05,5.06902]
[1775643740215,49.91,71657.28,26.2,-0.04674,4e-05,5.05421]
[1775643740282,49.91,71657.28,26.2,-0.04674,4e-05,5.05421]
[1775643744300,49.9,71660.89,26.2,-0.0466,4e-05,5.04231]
[1775643744587,49.9,71661.82,26.2,-0.04657,4e-05,5.0392]
[1775643746600,49.9,71662.16,26.2,-0.04655,4e-05,5.03806]
[1775643751914,49.9,71663.64,26.2,-0.04649,4e-05,5.03318]
[1775643753397,49.9,71663.73,26.2,-0.04646,4e-05,5.02931]
[1775643755402,49.9,71664.17,26.2,-0.04644,4e-05,5.02783]
[1775643755538,49.9,71664.19,26.2,-0.04644,4e-05,5.02773]
[1775643757573,49.9,71664.18,26.2,-0.04644,4e-05,5.02773]
[1775643759082,49.9,71664.17,26.2,-0.04644,4e-05,5.0277]
[1775643761089,49.9,71664.89,26.2,-0.04641,4e-05,5.02533]
[1775643767723,49.9,71663.6,26.2,-0.04646,4e-05,5.0292]
[1775643774772,49.9,71662.63,26.2,-0.04649,4e-05,5.03207]
[1775643777680,49.9,71663.56,26.2,-0.04646,4e-05,5.02902]
[1775643782828,49.9,71675.51,26.2,-0.04601,4e-05,4.99076]
[1775643787863,49.9,71677.02,26.2,-0.04595,4e-05,4.9861]
[1775643793905,49.9,71678.77,26.2,-0.04589,4e-05,4.98074]
[1775643798939,49.9,71676.69,26.2,-0.04597,4e-05,4.98759]
[1775643803975,49.9,71676.29,26.2,-0.04599,4e-05,4.98903]
[1775643808111,49.9,71676.15,26.2,-0.04599,4e-05,4.98957]
[1775643812991,49.9,71673.8,26.2,-0.04605,4e-05,4.99375]
[1775643815093,49.9,71673.28,26.2,-0.04607,4e-05,4.99546]
[1775643817098,49.9,71673.14,26.2,-0.04608,4e-05,4.99595]
[1775643823108,49.9,71672.52,26.2,-0.0461,4e-05,4.99806]
[1775643823838,49.9,71672.52,26.2,-0.0461,4e-05,4.99806]
[1775643829151,49.9,71673.45,26.2,-0.04607,4e-05,4.9952]
[1775643834276,49.91,71674.2,26.2,-0.04604,4e-05,4.99289]
[1775643840229,49.91,71663.62,26.2,-0.04644,4e-05,5.02686]
[1775643840943,49.91,71663.62,26.2,-0.04644,4e-05,5.02686]
[1775643847278,49.9,71654.08,26.2,-0.0468,4e-05,5.05711]
[1775643852313,49.9,71653.69,26.2,-0.04681,4e-05,5.05796]
[1775643857347,49.9,71660.01,26.2,-0.04657,4e-05,5.03732]
[1775643862382,49.9,71661.2,26.2,-0.04652,4e-05,5.03326]
[1775643867419,49.9,71663.69,26.2,-0.04642,4e-05,5.02509]
[1775643872454,49.9,71658.8,26.2,-0.04658,4e-05,5.03717]
[1775643878496,49.9,71654.37,26.2,-0.04674,4e-05,5.05097]
[1775643883531,49.9,71654.33,26.2,-0.04674,4e-05,5.05075]
[1775643888566,49.9,71654.2,26.2,-0.04674,4e-05,5.05082]
[1775643893601,49.89,71655.93,26.2,-0.04667,4e-05,5.04494]
[1775643899643,49.89,71656.08,26.2,-0.04666,4e-05,5.04409]
[1775643905239,49.89,71656.4,26.2,-0.04664,4e-05,5.04283]
[1775643910720,49.89,71665.64,26.2,-0.04629,4e-05,5.01296]
[1775643916762,49.89,71667.08,26.2,-0.04624,4e-05,5.00831]
[1775643921797,49.89,71669.28,26.2,-0.04616,4e-05,5.00128]
[1775643924682,49.89,71669.81,26.2,-0.04614,4e-05,4.9996]
[1775643929853,49.89,71673.36,26.2,-0.046,4e-05,4.9884]
[1775643931006,49.89,71673.36,26.2,-0.046,4e-05,4.9884]
[1775643936902,49.89,71682.79,26.2,-0.04563,4e-05,4.95527]
[1775643942133,49.89,71674.21,26.2,-0.04595,4e-05,4.9829]
[1775643947978,49.9,71674.9,26.2,-0.04593,4e-05,4.98099]
[1775643953014,49.9,71673.27,26.2,-0.04599,4e-05,4.9864]
[1775643958048,49.9,71670.06,26.2,-0.04611,4e-05,4.99677]
[1775643962520,49.9,71656.16,26.2,-0.04664,4e-05,5.04134]
[1775643966105,49.9,71645.29,26.2,-0.04705,4e-05,5.07603]
[1775643971140,49.89,71648.37,26.2,-0.04692,4e-05,5.06562]
[1775643976175,49.89,71651.07,26.2,-0.04682,4e-05,5.05647]
[1775643979782,49.89,71651.77,26.2,-0.04679,4e-05,5.05398]
[1775643980204,49.89,71651.96,26.2,-0.04678,4e-05,5.0533]
[1775643982646,49.89,71652.12,26.2,-0.04678,4e-05,5.05306]
[1775643982748,49.89,71652.4,26.2,-0.04677,4e-05,5.05273]
[1775643988474,49.89,71653.11,26.2,-0.04674,4e-05,5.05016]
[1775643988576,49.89,71653.12,26.2,-0.04674,4e-05,5.04999]
[1775643994681,49.9,71658.12,26.2,-0.04653,4e-05,5.03163]
[1775643995309,49.9,71658.74,26.2,-0.04652,4e-05,5.03027]
[1775644002358,49.9,71660.32,26.2,-0.04646,4e-05,5.02496]
[1775644005165,49.9,71661.11,26.2,-0.04643,4e-05,5.02237]
[1775644005188,49.9,71661.39,26.2,-0.04641,4e-05,5.02145]
[1775644010519,49.9,71662.58,26.2,-0.04638,4e-05,5.01897]
[1775644016456,49.91,71664.86,26.2,-0.04633,4e-05,5.01404]
[1775644021491,49.92,71666.92,26.2,-0.04627,4e-05,5.00916]
[1775644025038,49.92,71668.37,26.2,-0.04623,4e-05,5.00558]
[1775644025520,49.92,71666.56,26.2,-0.0463,4e-05,5.01172]
[1775644027483,49.92,71664.95,26.2,-0.04636,4e-05,5.01687]
[1775644027534,49.92,71663.0,26.2,-0.04643,4e-05,5.0231]
[1775644032569,49.93,71662.9,26.2,-0.04645,4e-05,5.0247]
[1775644037604,49.93,71660.39,26.2,-0.04656,4e-05,5.03436]
[1775644040289,49.94,71659.63,26.2,-0.0466,4e-05,5.03773]
[1775644040341,49.94,71659.63,26.2,-0.0466,4e-05,5.03773]
[1775644048681,49.95,71661.24,26.2,-0.04657,4e-05,5.03533]
[1775644053716,49.95,71660.4,26.2,-0.04659,4e-05,5.03609]
[1775644059758,49.96,71655.62,26.2,-0.0468,4e-05,5.05315]
[1775644064794,49.96,71646.97,26.2,-0.04714,4e-05,5.0823]
[1775644066709,49.96,71646.97,26.2,-0.04714,4e-05,5.0823]
[1775644071843,49.97,71646.65,26.2,-0.04717,4e-05,5.08491]
[1775644076877,49.97,71646.69,26.2,-0.04718,4e-05,5.08588]
[1775644079723,49.97,71642.13,26.2,-0.04736,4e-05,5.10082]
[1775644085044,49.98,71639.88,26.2,-0.04746,4e-05,5.10924]
[1775644090975,49.98,71639.88,26.2,-0.04747,4e-05,5.11051]
[1775644096014,49.98,71639.88,26.2,-0.04748,4e-05,5.1114]
[1775644101048,49.99,71639.63,26.2,-0.0475,4e-05,5.1131]
[1775644106084,49.99,71639.28,26.2,-0.04753,4e-05,5.1151]
[1775644111119,49.99,71640.3,26.2,-0.04747,4e-05,5.10917]
[1775644116154,50.0,71640.92,26.2,-0.04745,4e-05,5.10808]
[1775644121188,50.0,71642.53,26.2,-0.0474,4e-05,5.1038]
[1775644126224,50.0,71643.49,26.2,-0.04738,4e-05,5.10165]
[1775644131259,50.01,71643.3,26.2,-0.0474,4e-05,5.1032]
[1775644136293,50.01,71642.93,26.2,-0.04742,4e-05,5.10533]
[1775644137951,50.01,71642.93,26.2,-0.04742,4e-05,5.10533]
[1775644138307,50.01,71643.42,26.2,-0.04741,4e-05,5.10411]
[1775644142966,50.01,71640.89,26.2,-0.04749,4e-05,5.11161]
[1775644143343,50.01,71640.52,26.2,-0.04751,4e-05,5.11263]
[1775644148378,50.01,71640.27,26.2,-0.04753,4e-05,5.1143]
[1775644153413,50.01,71640.07,26.2,-0.04754,4e-05,5.11576]
[1775644158448,50.02,71640.83,26.2,-0.04752,4e-05,5.11414]
[1775644163482,50.02,71641.01,26.2,-0.04753,4e-05,5.1144]
[1775644168517,50.02,71640.88,26.2,-0.04754,4e-05,5.11566]
[1775644173552,50.03,71641.44,26.2,-0.0475,4e-05,5.11119]
[1775644179595,50.03,71640.84,26.2,-0.04754,4e-05,5.11416]
[1775644184583,50.03,71640.65,26.2,-0.04755,4e-05,5.11511]
[1775644184640,50.03,71640.75,26.2,-0.04755,4e-05,5.11528]
[1775644189887,50.03,71643.57,26.2,-0.04743,4e-05,5.10543]
[1775644190671,50.03,71643.52,26.2,-0.04743,4e-05,5.10524]
[1775644195707,50.03,71642.06,26.2,-0.0475,4e-05,5.11085]
[1775644201748,50.04,71642.15,26.2,-0.0475,4e-05,5.11159]
[1775644205358,50.04,71642.36,26.2,-0.0475,4e-05,5.11142]
[1775644210813,50.04,71640.57,26.2,-0.04758,4e-05,5.11838]
[1775644216857,50.05,71638.27,26.2,-0.04768,4e-05,5.12671]
[1775644229948,50.05,71638.26,26.2,-0.0477,4e-05,5.1286]
[1775644233055,50.05,71637.48,26.2,-0.04771,4e-05,5.12791]
[1775644235116,50.05,71638.42,26.2,-0.04768,4e-05,5.12515]
[1775644241027,50.06,71638.25,26.2,-0.04769,4e-05,5.12672]
[1775644245663,50.06,71638.32,26.2,-0.04769,4e-05,5.12663]
[1775644251098,50.06,71633.4,26.2,-0.0479,4e-05,5.14373]
[1775644257139,50.07,71635.7,26.2,-0.04782,4e-05,5.13696]
[1775644262175,50.07,71639.05,26.2,-0.04769,4e-05,5.12676]
[1775644267210,50.07,71634.76,26.2,-0.04787,4e-05,5.14134]
[1775644271238,50.07,71649.9,26.2,-0.04729,4e-05,5.0929]
[1775644276359,50.07,71648.83,26.2,-0.04734,4e-05,5.0971]
[1775644282314,50.08,71642.93,26.2,-0.04758,4e-05,5.11734]
[1775644286343,50.08,71628.92,26.2,-0.04813,4e-05,5.16337]
[1775644291379,50.08,71627.55,26.2,-0.04816,4e-05,5.16475]
[1775644296414,50.08,71634.17,26.2,-0.04791,4e-05,5.14367]
[1775644298356,50.08,71634.43,26.2,-0.0479,4e-05,5.14293]
[1775644299441,50.09,71617.72,26.2,-0.04855,4e-05,5.19752]
[1775644302136,50.09,71609.48,26.2,-0.04887,4e-05,5.22458]
[1775644307497,50.09,71610.47,26.2,-0.04883,4e-05,5.22125]
[1775644312532,50.09,71609.92,26.2,-0.04885,4e-05,5.22298]
[1775644317567,50.08,71609.19,26.2,-0.04888,4e-05,5.22529]
[1775644322602,50.08,71608.76,26.2,-0.04889,4e-05,5.2266]
[1775644327637,50.08,71608.71,26.2,-0.0489,4e-05,5.22665]
[1775644332852,50.08,71607.8,26.2,-0.04893,4e-05,5.22959]
[1775644338714,50.08,71603.76,26.2,-0.04909,4e-05,5.24261]
[1775644340350,50.08,71603.72,26.2,-0.04909,4e-05,5.2427]
[1775644340404,50.08,71603.72,26.2,-0.04909,4e-05,5.2427]
[1775644347777,50.08,71602.12,26.2,-0.04915,4e-05,5.2476]
[1775644353822,50.08,71603.38,26.2,-0.04906,4e-05,5.23955]
[1775644358214,50.08,71597.81,26.2,-0.04928,4e-05,5.25763]
[1775644363892,50.08,71585.79,26.2,-0.04975,4e-05,5.29671]
[1775644364906,50.08,71585.79,26.2,-0.04975,4e-05,5.29671]
[1775644365049,50.08,71571.66,26.2,-0.05031,4e-05,5.34343]
[1775644366943,50.08,71565.17,26.2,-0.05057,4e-05,5.3649]
[1775644371946,50.07,71573.86,26.2,-0.05021,4e-05,5.33492]
[1775644374969,50.07,71585.32,26.2,-0.04974,4e-05,5.29603]
[1775644379737,50.07,71587.33,26.2,-0.04966,4e-05,5.28886]
[1775644379769,50.07,71587.33,26.2,-0.04966,4e-05,5.28886]
[1775644385042,50.07,71581.88,26.2,-0.04986,4e-05,5.30617]
[1775644389069,50.06,71571.18,26.2,-0.05028,4e-05,5.34095]
[1775644394105,50.06,71568.3,26.2,-0.05039,4e-05,5.34944]
[1775644399986,50.06,71567.64,26.2,-0.0504,4e-05,5.35076]
[1775644401154,50.05,71555.42,26.2,-0.05089,4e-05,5.39085]
[1775644406921,50.05,71551.99,26.2,-0.05101,4e-05,5.4012]
[1775644407978,50.05,71551.11,26.2,-0.05105,4e-05,5.40385]
[1775644413240,50.04,71545.26,26.2,-0.05123,4e-05,5.41761]
[1775644416049,50.04,71545.73,26.2,-0.0512,4e-05,5.41571]
[1775644416913,50.04,71543.4,26.2,-0.05129,4e-05,5.42288]
[1775644417128,50.04,71543.4,26.2,-0.05129,4e-05,5.42288]
[1775644417050,50.04,71540.28,26.2,-0.05142,4e-05,5.43336]
[1775644417407,50.04,71524.85,26.2,-0.05205,4e-05,5.48506]
[1775644422742,50.04,71522.15,26.2,-0.05216,4e-05,5.49414]
[1775644425273,50.04,71532.8,26.2,-0.05172,4e-05,5.45808]
[1775644430868,50.04,71533.19,26.2,-0.0517,4e-05,5.45689]
[1775644432376,50.04,71521.42,26.2,-0.05219,4e-05,5.49672]
[1775644437801,50.04,71519.39,26.2,-0.05227,4e-05,5.50346]
[1775644443408,50.03,71513.04,26.2,-0.05253,4e-05,5.52462]
[1775644443669,50.03,71513.04,26.2,-0.05253,4e-05,5.52462]
[1775644444308,50.03,71509.87,26.2,-0.05266,4e-05,5.53531]
[1775644449501,50.03,71504.36,26.2,-0.05289,4e-05,5.55338]
[1775644454536,50.03,71506.18,26.2,-0.0528,4e-05,5.54653]
[1775644459571,50.03,71508.3,26.2,-0.05271,4e-05,5.5388]
[1775644465000,50.03,71508.54,26.2,-0.05269,4e-05,5.53755]
[1775644470114,50.02,71510.55,26.2,-0.0526,4e-05,5.53019]
[1775644470253,50.02,71500.45,26.2,-0.05302,4e-05,5.56451]
[1775644471190,50.02,71500.45,26.2,-0.05302,4e-05,5.56451]
[1775644471202,50.02,71472.95,26.2,-0.05415,4e-05,5.65498]
[1775644471406,50.02,71472.95,26.2,-0.05415,4e-05,5.65498]
[1775644471912,50.02,71472.95,26.2,-0.05415,4e-05,5.65498]
[1775644475425,50.01,71474.18,26.2,-0.05405,4e-05,5.64696]
[1775644477306,50.01,71480.24,26.2,-0.05379,4e-05,5.62555]
[1775644477440,50.01,71480.24,26.2,-0.05379,4e-05,5.62555]
[1775644477502,50.01,71480.24,26.2,-0.05379,4e-05,5.62555]
[1775644479697,50.01,71480.82,26.2,-0.05376,4e-05,5.62306]
[1775644485770,50.0,71480.18,26.2,-0.05377,4e-05,5.62362]
[1775644491812,49.99,71479.89,26.2,-0.05376,4e-05,5.62316]
[1775644501884,49.99,71478.9,26.2,-0.05377,4e-05,5.62416]
[1775644504516,49.98,71477.89,26.2,-0.05381,4e-05,5.62691]
[1775644509988,49.98,71470.05,26.2,-0.05413,4e-05,5.65265]
[1775644510609,49.98,71470.05,26.2,-0.05413,4e-05,5.65265]
[1775644512609,49.98,71472.63,26.2,-0.05401,4e-05,5.64323]
[1775644518001,49.97,71479.56,26.2,-0.0537,4e-05,5.61792]
[1775644523038,49.97,71478.44,26.2,-0.05373,4e-05,5.6207]
[1775644525372,49.97,71479.34,26.2,-0.05369,4e-05,5.61717]
[1775644526802,49.97,71479.22,26.2,-0.05369,4e-05,5.61737]
[1775644528717,49.96,71479.96,26.2,-0.05366,4e-05,5.61437]
[1775644532567,49.96,71496.68,26.2,-0.05291,4e-05,5.5527]
[1775644533251,49.96,71496.68,26.2,-0.05291,4e-05,5.5527]
[1775644535128,49.96,71511.71,26.2,-0.05228,4e-05,5.50116]
[1775644537143,49.96,71523.31,26.2,-0.0518,4e-05,5.46176]
[1775644537300,49.96,71523.31,26.2,-0.0518,4e-05,5.46176]
[1775644540080,49.96,71522.98,26.2,-0.05181,4e-05,5.46293]
[1775644545200,49.96,71526.56,26.2,-0.05167,4e-05,5.45106]
[1775644550204,49.96,71530.03,26.2,-0.05152,4e-05,5.43955]
[1775644553394,49.96,71530.64,26.2,-0.0515,4e-05,5.43774]
[1775644553474,49.96,71530.64,26.2,-0.0515,4e-05,5.43774]
[1775644560306,49.96,71529.54,26.2,-0.05155,4e-05,5.44186]
[1775644565837,49.97,71528.87,26.2,-0.05158,4e-05,5.44434]
[1775644568472,49.97,71535.71,26.2,-0.0513,4e-05,5.42145]
[1775644568757,49.97,71535.71,26.2,-0.0513,4e-05,5.42145]
[1775644575726,49.97,71528.68,26.2,-0.0516,4e-05,5.44558]
[1775644577797,49.97,71525.82,26.2,-0.05172,4e-05,5.45533]
[1775644578234,49.97,71525.82,26.2,-0.05172,4e-05,5.45533]
[1775644589347,49.97,71529.58,26.2,-0.05157,4e-05,5.44305]
[1775644594546,49.97,71531.32,26.2,-0.05147,4e-05,5.43398]
[1775644599581,49.97,71531.92,26.2,-0.05145,4e-05,5.43229]
[1775644605125,49.97,71533.65,26.2,-0.05138,4e-05,5.42675]
[1775644606413,49.97,71533.65,26.2,-0.05138,4e-05,5.42682]
[1775644611665,49.97,71530.5,26.2,-0.05152,4e-05,5.43795]
[1775644616701,49.98,71531.42,26.2,-0.05148,4e-05,5.43515]
[1775644621823,49.98,71536.36,26.2,-0.05128,4e-05,5.41877]
[1775644629792,49.98,71542.1,26.2,-0.05106,4e-05,5.40052]
[1775644634826,49.98,71543.18,26.2,-0.05102,4e-05,5.39749]
[1775644637975,49.98,71553.67,26.2,-0.0506,4e-05,5.36276]
[1775644642908,49.99,71559.48,26.2,-0.05038,4e-05,5.34408]
[1775644648925,49.99,71558.78,26.2,-0.05042,4e-05,5.34794]
[1775644653960,50.0,71554.03,26.2,-0.0506,4e-05,5.36122]
[1775644655681,50.0,71552.47,26.2,-0.05066,4e-05,5.36663]
[1775644658071,50.0,71548.89,26.2,-0.05081,4e-05,5.37895]
[1775644663664,50.0,71549.06,26.2,-0.05082,4e-05,5.37929]
[1775644669067,50.0,71548.51,26.2,-0.05085,4e-05,5.38202]
[1775644674103,50.01,71536.85,26.2,-0.05133,4e-05,5.42179]
[1775644679138,50.01,71536.77,26.2,-0.05134,4e-05,5.42248]
[1775644684173,50.01,71539.53,26.2,-0.05123,4e-05,5.4136]
[1775644690215,50.01,71542.01,26.2,-0.05114,4e-05,5.40587]
[1775644695257,50.01,71543.71,26.2,-0.05107,4e-05,5.4007]
[1775644700293,50.01,71544.16,26.2,-0.05106,4e-05,5.39976]
[1775644705328,50.02,71538.72,26.2,-0.05129,4e-05,5.41859]
[1775644710362,50.02,71536.11,26.2,-0.0514,4e-05,5.42787]
[1775644715398,50.02,71539.95,26.2,-0.05122,4e-05,5.41176]
[1775644720434,50.02,71541.45,26.2,-0.05117,4e-05,5.40723]
[1775644725469,50.02,71543.68,26.2,-0.05108,4e-05,5.40027]
[1775644730504,50.03,71542.8,26.2,-0.05112,4e-05,5.40378]
[1775644735542,50.03,71544.26,26.2,-0.05107,4e-05,5.39942]
[1775644740574,50.03,71544.84,26.2,-0.05105,4e-05,5.39803]
[1775644747622,50.03,71543.91,26.2,-0.0511,4e-05,5.40194]
[1775644751420,50.03,71542.37,26.2,-0.05117,4e-05,5.40733]
[1775644754126,50.03,71531.53,26.2,-0.05161,4e-05,5.44403]
[1775644755904,50.03,71531.76,26.2,-0.0516,4e-05,5.44334]
[1775644761720,50.04,71543.66,26.2,-0.05112,4e-05,5.40385]
[1775644765020,50.04,71544.06,26.2,-0.05111,4e-05,5.40272]
[1775644770784,50.04,71539.11,26.2,-0.05132,4e-05,5.42002]
[1775644775756,50.04,71538.85,26.2,-0.0513,4e-05,5.41763]
[1775644780854,50.04,71542.96,26.2,-0.05114,4e-05,5.40437]
[1775644785889,50.04,71542.83,26.2,-0.05115,4e-05,5.40532]
[1775644791930,50.05,71543.19,26.2,-0.05115,4e-05,5.40473]
[1775644796966,50.05,71542.27,26.2,-0.05119,4e-05,5.40832]
[1775644797541,50.05,71542.27,26.2,-0.05119,4e-05,5.40832]
[1775644803008,50.05,71542.7,26.2,-0.05118,4e-05,5.40746]
[1775644808102,50.05,71540.63,26.2,-0.05127,4e-05,5.41479]
[1775644815092,50.05,71535.93,26.2,-0.05147,4e-05,5.43126]
[1775644820129,50.06,71531.41,26.2,-0.05166,4e-05,5.4468]
[1775644825163,50.06,71532.07,26.2,-0.05163,4e-05,5.44474]
[1775644830200,50.06,71538.12,26.2,-0.05139,4e-05,5.42463]
[1775644835235,50.06,71538.79,26.2,-0.05133,4e-05,5.41914]
[1775644838290,50.06,71538.92,26.2,-0.05133,4e-05,5.41886]
[1775644843827,50.06,71539.22,26.2,-0.05132,4e-05,5.41832]
[1775644849333,50.06,71543.79,26.2,-0.05114,4e-05,5.40354]
[1775644854368,50.06,71544.84,26.2,-0.05111,4e-05,5.40053]
[1775644859409,50.07,71545.2,26.2,-0.0511,4e-05,5.39986]
[1775644864445,50.07,71547.96,26.2,-0.05099,4e-05,5.39117]
[1775644869483,50.07,71547.96,26.2,-0.051,4e-05,5.39179]
[1775644874517,50.07,71553.68,26.2,-0.05078,4e-05,5.37342]
[1775644879552,50.08,71553.41,26.2,-0.0508,4e-05,5.37506]
[1775644884340,50.08,71549.83,26.2,-0.05095,4e-05,5.38756]
[1775644884422,50.08,71549.83,26.2,-0.05095,4e-05,5.38756]
[1775644889623,50.08,71543.27,26.2,-0.05122,4e-05,5.41022]
[1775644894658,50.08,71541.93,26.2,-0.05125,4e-05,5.41157]
[1775644899693,50.08,71543.18,26.2,-0.05121,4e-05,5.40781]
[1775644904894,50.08,71544.54,26.2,-0.05116,4e-05,5.40362]
[1775644906434,50.08,71551.94,26.2,-0.05086,4e-05,5.37896]
[1775644911780,50.09,71554.11,26.2,-0.05078,4e-05,5.37271]
[1775644914238,50.09,71542.33,26.2,-0.05126,4e-05,5.41242]
[1775644919836,50.09,71544.21,26.2,-0.05119,4e-05,5.40664]
[1775644924871,50.09,71544.51,26.2,-0.05118,4e-05,5.40609]
[1775644929905,50.09,71545.0,26.2,-0.05117,4e-05,5.40491]
[1775644935025,50.1,71545.24,26.2,-0.05116,4e-05,5.40448]
[1775644939919,50.1,71547.19,26.2,-0.05109,4e-05,5.39843]
[1775644946020,50.1,71549.65,26.2,-0.051,4e-05,5.39097]
[1775644951055,50.1,71552.11,26.2,-0.05088,4e-05,5.37976]
[1775644957097,50.1,71554.23,26.2,-0.0508,4e-05,5.37352]
[1775644960542,50.11,71556.15,26.2,-0.05073,4e-05,5.36741]
[1775644966160,50.11,71555.7,26.2,-0.05076,4e-05,5.36999]
[1775644971195,50.11,71555.33,26.2,-0.05078,4e-05,5.37197]
[1775644975222,50.12,71544.53,26.2,-0.05124,4e-05,5.40993]
[1775644980258,50.12,71553.08,26.2,-0.0509,4e-05,5.38186]
[1775644985293,50.12,71546.85,26.2,-0.05116,4e-05,5.40332]
[1775644990328,50.12,71542.44,26.2,-0.05135,4e-05,5.41857]
[1775644996372,50.13,71546.02,26.2,-0.05121,4e-05,5.40701]
[1775645001407,50.13,71548.08,26.2,-0.05113,4e-05,5.40059]
[1775645006442,50.13,71550.07,26.2,-0.05105,4e-05,5.39444]
[1775645011476,50.13,71545.45,26.2,-0.05122,4e-05,5.4068]
[1775645016511,50.13,71551.85,26.2,-0.05096,4e-05,5.38581]
[1775645021547,50.14,71553.2,26.2,-0.05091,4e-05,5.38192]
[1775645026581,50.14,71561.46,26.2,-0.05059,4e-05,5.35502]
[1775645031616,50.14,71561.19,26.2,-0.05061,4e-05,5.35675]
[1775645032259,50.14,71561.19,26.2,-0.05061,4e-05,5.35675]
[1775645032264,50.14,71561.19,26.2,-0.05061,4e-05,5.35675]
[1775645032624,50.14,71571.9,26.2,-0.05018,4e-05,5.32133]
[1775645034432,50.14,71571.47,26.2,-0.05019,4e-05,5.32251]
[1775645036188,50.14,71572.92,26.2,-0.05013,4e-05,5.31733]
[1775645036440,50.14,71572.92,26.2,-0.05013,4e-05,5.31733]
[1775645036652,50.14,71570.93,26.2,-0.05021,4e-05,5.32374]
[1775645037003,50.14,71570.93,26.2,-0.05021,4e-05,5.32374]
[1775645041125,50.14,71569.16,26.2,-0.05029,4e-05,5.3307]
[1775645041567,50.14,71569.16,26.2,-0.05029,4e-05,5.3307]
[1775645041585,50.14,71569.16,26.2,-0.05029,4e-05,5.3307]
[1775645045849,50.14,71565.12,26.2,-0.05046,4e-05,5.34491]
[1775645051436,50.15,71555.38,26.2,-0.05087,4e-05,5.37813]
[1775645052264,50.15,71555.77,26.2,-0.05085,4e-05,5.37709]
[1775645052763,50.15,71555.69,26.2,-0.05085,4e-05,5.37708]
[1775645056093,50.14,71556.45,26.2,-0.05081,4e-05,5.37371]
[1775645058806,50.15,71558.28,26.2,-0.05074,4e-05,5.36802]
[1775645062644,50.15,71558.59,26.2,-0.05073,4e-05,5.36728]
[1775645062674,50.15,71561.35,26.2,-0.05062,4e-05,5.35823]
[1775645068501,50.14,71562.54,26.2,-0.05057,4e-05,5.35346]
[1775645071140,50.14,71562.97,26.2,-0.05054,4e-05,5.35131]
[1775645076935,50.14,71557.09,26.2,-0.05073,4e-05,5.36563]
[1775645081971,50.13,71558.1,26.2,-0.05067,4e-05,5.36097]
[1775645085534,50.13,71556.81,26.2,-0.05072,4e-05,5.36477]
[1775645091035,50.12,71554.54,26.2,-0.05079,4e-05,5.37052]
[1775645096070,50.12,71553.1,26.2,-0.05083,4e-05,5.374]
[1775645102549,50.11,71553.21,26.2,-0.05081,4e-05,5.37255]
[1775645108154,50.11,71552.98,26.2,-0.0508,4e-05,5.3712]
[1775645108862,50.11,71552.98,26.2,-0.0508,4e-05,5.3712]
[1775645113428,50.1,71558.58,26.2,-0.05056,4e-05,5.35152]
[1775645114003,50.1,71558.72,26.2,-0.05055,4e-05,5.35082]
[1775645119230,50.1,71552.0,26.2,-0.0508,4e-05,5.37172]
[1775645124266,50.09,71555.07,26.2,-0.05067,4e-05,5.36019]
[1775645128085,50.09,71556.68,26.2,-0.05059,4e-05,5.35409]
[1775645133329,50.09,71555.31,26.2,-0.0506,4e-05,5.35365]
[1775645139557,50.08,71548.94,26.2,-0.05085,4e-05,5.3742]
[1775645139633,50.08,71548.94,26.2,-0.05084,4e-05,5.3734]
[1775645141698,50.08,71548.94,26.2,-0.05084,4e-05,5.3734]
[1775645141799,50.08,71548.98,26.2,-0.05084,4e-05,5.3737]
[1775645147216,50.08,71553.36,26.2,-0.05065,4e-05,5.35802]
[1775645151462,50.07,71553.37,26.2,-0.05064,4e-05,5.35701]
[1775645152117,50.07,71553.43,26.2,-0.05064,4e-05,5.35657]
[1775645157497,50.07,71555.16,26.2,-0.05055,4e-05,5.34937]
[1775645162145,50.06,71555.73,26.2,-0.05051,4e-05,5.34657]
[1775645167568,50.06,71560.97,26.2,-0.05029,4e-05,5.32781]
[1775645168169,50.06,71560.97,26.2,-0.05029,4e-05,5.32781]
[1775645173610,50.06,71558.15,26.2,-0.05039,4e-05,5.33603]
[1775645173921,50.06,71558.15,26.2,-0.05039,4e-05,5.33603]
[1775645173958,50.06,71558.15,26.2,-0.05039,4e-05,5.33603]
[1775645177577,50.05,71555.27,26.2,-0.0505,4e-05,5.34502]
[1775645177678,50.05,71555.23,26.2,-0.0505,4e-05,5.34493]
[1775645182928,50.06,71558.68,26.2,-0.05037,4e-05,5.33442]
[1775645187343,50.06,71562.09,26.2,-0.05024,4e-05,5.32391]
[1775645187708,50.06,71562.3,26.2,-0.05023,4e-05,5.32343]
[1775645192744,50.06,71563.36,26.2,-0.05015,4e-05,5.31543]
[1775645194462,50.06,71563.29,26.2,-0.05015,4e-05,5.31549]
[1775645197855,50.06,71562.97,26.2,-0.05016,4e-05,5.31621]
[1775645199211,50.05,71562.87,26.2,-0.05016,4e-05,5.31602]
[1775645206448,50.05,71559.06,26.2,-0.0503,4e-05,5.32761]
[1775645206522,50.05,71559.06,26.2,-0.0503,4e-05,5.32761]
[1775645206607,50.05,71559.06,26.2,-0.0503,4e-05,5.32761]
[1775645206611,50.05,71558.97,26.2,-0.0503,4e-05,5.32753]
[1775645212917,50.05,71559.86,26.2,-0.05025,4e-05,5.32398]
[1775645217921,50.04,71561.83,26.2,-0.05016,4e-05,5.31634]
[1775645222956,50.04,71561.7,26.2,-0.05016,4e-05,5.31613]
[1775645227991,50.04,71562.48,26.2,-0.05012,4e-05,5.31291]
[1775645233026,50.04,71562.63,26.2,-0.05011,4e-05,5.31181]
[1775645238310,50.03,71562.45,26.2,-0.05011,4e-05,5.31192]
[1775645244103,50.03,71564.54,26.2,-0.05002,4e-05,5.30416]
[1775645249137,50.03,71564.46,26.2,-0.05001,4e-05,5.30388]
[1775645253165,50.03,71579.4,26.2,-0.04938,4e-05,5.2505]
[1775645258414,50.03,71577.08,26.2,-0.04947,4e-05,5.25802]
[1775645261659,50.03,71571.28,26.2,-0.0497,4e-05,5.27706]
[1775645267264,50.02,71570.44,26.2,-0.04971,4e-05,5.27773]
[1775645272299,50.02,71574.01,26.2,-0.04956,4e-05,5.26566]
[1775645277333,50.02,71572.97,26.2,-0.0496,4e-05,5.26885]
[1775645282369,50.02,71576.13,26.2,-0.04947,4e-05,5.25819]
[1775645287404,50.02,71576.75,26.2,-0.04945,4e-05,5.25599]
[1775645292438,50.02,71577.64,26.2,-0.04941,4e-05,5.25292]
[1775645297474,50.01,71576.59,26.2,-0.04945,4e-05,5.25626]
[1775645302511,50.01,71565.06,26.2,-0.04991,4e-05,5.29422]
[1775645307548,50.0,71559.65,26.2,-0.05008,4e-05,5.30819]
[1775645312184,49.99,71559.65,26.2,-0.05003,4e-05,5.30319]
[1775645317609,49.99,71559.59,26.2,-0.05003,4e-05,5.30287]
[1775645318438,49.99,71556.84,26.2,-0.05014,4e-05,5.3119]
[1775645322843,49.99,71550.08,26.2,-0.05041,4e-05,5.33426]
[1775645328695,49.99,71552.62,26.2,-0.05031,4e-05,5.32652]
[1775645329171,49.99,71552.62,26.2,-0.05031,4e-05,5.32652]
[1775645334738,49.99,71556.37,26.2,-0.05015,4e-05,5.31248]
[1775645339774,49.97,71557.17,26.2,-0.05005,4e-05,5.30425]
[1775645340121,49.97,71557.17,26.2,-0.05005,4e-05,5.30425]
[1775645344625,49.97,71559.52,26.2,-0.04996,4e-05,5.29689]
[1775645349846,49.97,71568.14,26.2,-0.04962,4e-05,5.26857]
[1775645354882,49.97,71569.04,26.2,-0.04958,4e-05,5.26538]
[1775645359917,49.97,71565.17,26.2,-0.04973,4e-05,5.27797]
[1775645364956,49.97,71567.58,26.2,-0.04963,4e-05,5.26969]
[1775645369991,49.97,71567.97,26.2,-0.04961,4e-05,5.26817]
[1775645378048,49.97,71568.16,26.2,-0.04957,4e-05,5.26364]
[1775645383082,49.97,71573.73,26.2,-0.04935,4e-05,5.24515]
[1775645386015,49.97,71573.77,26.2,-0.04934,4e-05,5.24501]
[1775645391139,49.97,71576.36,26.2,-0.04926,4e-05,5.23827]
[1775645396174,49.98,71577.52,26.2,-0.04924,4e-05,5.23632]
[1775645401208,49.99,71577.63,26.2,-0.04926,4e-05,5.23783]
[1775645406243,49.99,71577.25,26.2,-0.04929,4e-05,5.24092]
[1775645411282,50.0,71577.26,26.2,-0.04931,4e-05,5.24272]
[1775645416316,50.01,71577.06,26.2,-0.04934,4e-05,5.24518]
[1775645421026,50.01,71576.93,26.2,-0.04936,4e-05,5.24669]
[1775645421357,50.01,71560.65,26.2,-0.05002,4e-05,5.30125]
[1775645426393,50.02,71568.27,26.2,-0.04973,4e-05,5.27738]
[1775645431429,50.02,71565.6,26.2,-0.04982,4e-05,5.28414]
[1775645436463,50.03,71565.55,26.2,-0.04984,4e-05,5.28576]
[1775645441985,50.03,71565.09,26.2,-0.04988,4e-05,5.28842]
[1775645446532,50.04,71575.7,26.2,-0.04947,4e-05,5.25508]
[1775645451568,50.04,71576.74,26.2,-0.04945,4e-05,5.25334]
[1775645456603,50.05,71575.76,26.2,-0.04951,4e-05,5.25825]
[1775645461637,50.06,71576.88,26.2,-0.04949,4e-05,5.25622]
[1775645466672,50.06,71579.24,26.2,-0.04941,4e-05,5.25012]
[1775645471707,50.07,71578.01,26.2,-0.04948,4e-05,5.25588]
[1775645476743,50.07,71578.89,26.2,-0.04946,4e-05,5.25464]
[1775645481777,50.08,71575.85,26.2,-0.04961,4e-05,5.26632]
[1775645486813,50.09,71575.69,26.2,-0.04963,4e-05,5.26842]
[1775645491847,50.09,71576.81,26.2,-0.04957,4e-05,5.26272]
[1775645496883,50.1,71578.93,26.2,-0.04951,4e-05,5.25735]
[1775645501918,50.1,71578.62,26.2,-0.04954,4e-05,5.26]
[1775645506618,50.11,71578.53,26.2,-0.04956,4e-05,5.26158]
[1775645511988,50.11,71577.86,26.2,-0.04961,4e-05,5.26569]
[1775645517030,50.12,71569.42,26.2,-0.04996,4e-05,5.29507]
[1775645522066,50.12,71566.38,26.2,-0.0501,4e-05,5.30645]
[1775645527100,50.13,71567.37,26.2,-0.05007,4e-05,5.30436]
[1775645532136,50.13,71560.84,26.2,-0.05035,4e-05,5.32726]
[1775645537445,50.14,71560.31,26.2,-0.05038,4e-05,5.32987]
[1775645543213,50.14,71554.42,26.2,-0.05064,4e-05,5.35109]
[1775645548213,50.14,71547.06,26.2,-0.05095,4e-05,5.37624]
[1775645553282,50.15,71546.61,26.2,-0.05094,4e-05,5.37492]
[1775645558318,50.15,71545.34,26.2,-0.051,4e-05,5.37979]
[1775645563353,50.15,71547.02,26.2,-0.05094,4e-05,5.37482]
[1775645570402,50.15,71547.37,26.2,-0.05094,4e-05,5.37459]
[1775645575437,50.16,71550.39,26.2,-0.05082,4e-05,5.36519]
[1775645580149,50.16,71562.25,26.2,-0.05035,4e-05,5.32635]
[1775645585507,50.16,71562.5,26.2,-0.05036,4e-05,5.32676]
[1775645590542,50.17,71562.81,26.2,-0.05036,4e-05,5.32678]
[1775645599604,50.17,71557.87,26.2,-0.05058,4e-05,5.34505]
[1775645604640,50.18,71554.89,26.2,-0.05071,4e-05,5.35584]
[1775645608514,50.18,71553.8,26.2,-0.05076,4e-05,5.35994]
[1775645614137,50.18,71551.68,26.2,-0.05082,4e-05,5.36417]
[1775645619744,50.19,71551.5,26.2,-0.05084,4e-05,5.36578]
[1775645624780,50.19,71551.24,26.2,-0.05086,4e-05,5.36735]
[1775645629814,50.19,71546.39,26.2,-0.05106,4e-05,5.38422]
[1775645634132,50.19,71536.12,26.2,-0.05149,4e-05,5.41901]
[1775645639692,50.19,71536.36,26.2,-0.05148,4e-05,5.41848]
[1775645644920,50.19,71536.95,26.2,-0.05146,4e-05,5.41685]
[1775645649954,50.19,71535.99,26.2,-0.05151,4e-05,5.42034]
[1775645654990,50.2,71536.45,26.2,-0.05149,4e-05,5.41907]
[1775645660025,50.2,71539.68,26.2,-0.05136,4e-05,5.40855]
[1775645665061,50.2,71534.47,26.2,-0.05158,4e-05,5.42627]
[1775645670096,50.2,71535.74,26.2,-0.05153,4e-05,5.42223]
[1775645675131,50.2,71535.3,26.2,-0.05152,4e-05,5.42036]
[1775645680166,50.2,71535.26,26.2,-0.05152,4e-05,5.42075]
[1775645685200,50.2,71535.17,26.2,-0.05153,4e-05,5.4213]
[1775645687326,50.2,71535.09,26.2,-0.05153,4e-05,5.42162]
[1775645693263,50.2,71535.17,26.2,-0.05154,4e-05,5.42178]
[1775645697290,50.2,71547.34,26.2,-0.05104,4e-05,5.38134]
[1775645698786,50.2,71545.68,26.2,-0.05111,4e-05,5.387]
[1775645704339,50.21,71548.57,26.2,-0.051,4e-05,5.37812]
[1775645709375,50.21,71552.24,26.2,-0.05086,4e-05,5.36659]
[1775645714410,50.21,71552.86,26.2,-0.05084,4e-05,5.36521]
[1775645719178,50.21,71552.21,26.2,-0.05088,4e-05,5.36793]
[1775645723068,50.21,71550.44,26.2,-0.05094,4e-05,5.37287]
[1775645728507,50.21,71544.26,26.2,-0.0512,4e-05,5.39414]
[1775645734066,50.21,71536.97,26.2,-0.05147,4e-05,5.41528]
[1775645741777,50.22,71537.51,26.2,-0.05145,4e-05,5.41382]
[1775645742160,50.22,71537.51,26.2,-0.05145,4e-05,5.41382]
[1775645744470,50.22,71536.81,26.2,-0.05148,4e-05,5.41642]
[1775645753236,50.22,71540.0,26.2,-0.05136,4e-05,5.40633]
[1775645760731,50.22,71533.96,26.2,-0.05161,4e-05,5.42702]
[1775645768787,50.22,71533.87,26.2,-0.05162,4e-05,5.42763]
[1775645774029,50.22,71533.87,26.2,-0.05162,4e-05,5.42763]
[1775645779099,50.22,71533.2,26.2,-0.05165,4e-05,5.43019]
[1775645783075,50.22,71521.14,26.2,-0.05215,4e-05,5.47099]
[1775645788927,50.22,71521.54,26.2,-0.05213,4e-05,5.46956]
[1775645794231,50.22,71515.31,26.2,-0.05236,4e-05,5.48691]
[1775645800008,50.22,71513.5,26.2,-0.05243,4e-05,5.49272]
[1775645805040,50.22,71521.28,26.2,-0.0521,4e-05,5.46622]
[1775645808625,50.22,71527.38,26.2,-0.05185,4e-05,5.44563]
[1775645815110,50.22,71527.34,26.2,-0.05185,4e-05,5.44584]
[1775645820146,50.22,71531.33,26.2,-0.05169,4e-05,5.43251]
[1775645825181,50.22,71532.39,26.2,-0.05165,4e-05,5.4291]
[1775645834131,50.22,71532.81,26.2,-0.05163,4e-05,5.42772]
[1775645846328,50.22,71533.4,26.2,-0.05162,4e-05,5.42646]
[1775645853248,50.22,71533.4,26.2,-0.05162,4e-05,5.42646]
[1775645858412,50.23,71529.85,26.2,-0.05174,4e-05,5.43517]
[1775645863447,50.23,71522.46,26.2,-0.05204,4e-05,5.46012]
[1775645867861,50.23,71519.88,26.2,-0.05215,4e-05,5.46875]
[1775645873517,50.23,71519.92,26.2,-0.05214,4e-05,5.46848]
[1775645878552,50.22,71519.09,26.2,-0.05218,4e-05,5.47118]
[1775645883586,50.22,71517.96,26.2,-0.05222,4e-05,5.4749]
[1775645888621,50.22,71511.51,26.2,-0.05249,4e-05,5.4965]
[1775645893656,50.22,71504.15,26.2,-0.05279,4e-05,5.5211]
[1775645898692,50.22,71504.02,26.2,-0.05279,4e-05,5.52104]
[1775645903726,50.22,71503.01,26.2,-0.05283,4e-05,5.52398]
[1775645908553,50.22,71502.74,26.2,-0.05284,4e-05,5.52459]
[1775645908671,50.22,71502.74,26.2,-0.05284,4e-05,5.52459]
[1775645914015,50.22,71503.56,26.2,-0.05276,4e-05,5.51756]
[1775645919839,50.21,71504.98,26.2,-0.0527,4e-05,5.51215]
[1775645924875,50.21,71506.26,26.2,-0.05264,4e-05,5.5074]
[1775645929909,50.21,71505.42,26.2,-0.05267,4e-05,5.50987]
[1775645934945,50.21,71506.46,26.2,-0.05262,4e-05,5.50596]
[1775645939980,50.21,71505.61,26.2,-0.05265,4e-05,5.50847]
[1775645945016,50.21,71505.48,26.2,-0.05265,4e-05,5.50853]
[1775645953071,50.2,71505.19,26.2,-0.05266,4e-05,5.5089]
[1775645958107,50.2,71503.75,26.2,-0.05271,4e-05,5.51338]
[1775645963141,50.2,71501.75,26.2,-0.05279,4e-05,5.51975]
[1775645967157,50.2,71503.62,26.2,-0.05271,4e-05,5.51312]
[1775645972550,50.2,71502.81,26.2,-0.0527,4e-05,5.51172]
[1775645978413,50.2,71501.08,26.2,-0.05277,4e-05,5.517]
[1775645983687,50.2,71499.53,26.2,-0.05283,4e-05,5.52172]
[1775645984719,50.19,71499.35,26.2,-0.05283,4e-05,5.52211]
[1775645986250,50.19,71492.71,26.2,-0.05311,4e-05,5.54457]
[1775645986260,50.19,71492.71,26.2,-0.05311,4e-05,5.54457]
[1775645988699,50.19,71489.59,26.2,-0.05324,4e-05,5.55495]
[1775645991784,50.19,71487.96,26.2,-0.0533,4e-05,5.55987]
[1775645992674,50.19,71487.96,26.2,-0.0533,4e-05,5.55987]
[1775645993769,50.19,71487.81,26.2,-0.0533,4e-05,5.56003]
[1775645993796,50.19,71487.81,26.2,-0.0533,4e-05,5.56003]
[1775645995121,50.19,71477.45,26.2,-0.05374,4e-05,5.59528]
[1775645995904,50.19,71476.42,26.2,-0.05378,4e-05,5.59861]
[1775645995909,50.19,71476.42,26.2,-0.05378,4e-05,5.59861]
[1775646000284,50.18,71475.22,26.2,-0.05382,4e-05,5.60179]
[1775646001845,50.18,71460.44,26.2,-0.05445,4e-05,5.65211]
[1775646006231,50.18,71458.81,26.2,-0.0545,4e-05,5.65644]
[1775646006398,50.18,71458.81,26.2,-0.0545,4e-05,5.65644]
[1775646010362,50.17,71457.0,26.2,-0.05456,4e-05,5.66136]
[1775646010369,50.17,71457.0,26.2,-0.05456,4e-05,5.66136]
[1775646010791,50.17,71457.0,26.2,-0.05456,4e-05,5.66136]
[1775646010794,50.17,71457.0,26.2,-0.05456,4e-05,5.66136]
[1775646010828,50.17,71461.19,26.2,-0.05438,4e-05,5.64657]
[1775646015943,50.17,71469.92,26.2,-0.054,4e-05,5.6166]
[1775646021577,50.18,71486.03,26.2,-0.05333,4e-05,5.56207]
[1775646026561,50.18,71491.75,26.2,-0.0531,4e-05,5.54321]
[1775646026745,50.18,71497.11,26.2,-0.05287,4e-05,5.52515]
[1775646030640,50.18,71510.86,26.2,-0.05229,4e-05,5.47811]
[1775646035675,50.18,71514.11,26.2,-0.05212,4e-05,5.46332]
[1775646039275,50.18,71507.5,26.2,-0.0524,4e-05,5.48562]
[1775646041602,50.18,71501.21,26.2,-0.05266,4e-05,5.50686]
[1775646046758,50.17,71504.89,26.2,-0.0525,4e-05,5.49388]
[1775646051795,50.17,71511.62,26.2,-0.05222,4e-05,5.47079]
[1775646056830,50.17,71508.59,26.2,-0.05234,4e-05,5.48083]
[1775646061865,50.17,71505.73,26.2,-0.05246,4e-05,5.49024]
[1775646065076,50.17,71506.22,26.2,-0.05243,4e-05,5.4884]
[1775646065716,50.17,71506.22,26.2,-0.05243,4e-05,5.4884]
[1775646065893,50.17,71506.02,26.2,-0.05244,4e-05,5.48935]
[1775646070928,50.18,71504.33,26.2,-0.05253,4e-05,5.4964]
[1775646072617,50.18,71504.33,26.2,-0.05253,4e-05,5.4964]
[1775646072736,50.18,71507.2,26.2,-0.05241,4e-05,5.48695]
[1775646075460,50.18,71512.23,26.2,-0.0522,4e-05,5.46981]
[1775646078044,50.18,71514.58,26.2,-0.05211,4e-05,5.46178]
[1775646078443,50.18,71514.58,26.2,-0.05211,4e-05,5.46178]
[1775646078449,50.18,71511.97,26.2,-0.05221,4e-05,5.47057]
[1775646079991,50.18,71501.44,26.2,-0.05266,4e-05,5.50684]
[1775646085026,50.18,71496.95,26.2,-0.05286,4e-05,5.52328]
[1775646085964,50.18,71496.95,26.2,-0.05286,4e-05,5.52328]
[1775646091069,50.19,71495.25,26.2,-0.05292,4e-05,5.52669]
[1775646097111,50.19,71489.47,26.2,-0.05317,4e-05,5.54754]
[1775646102913,50.19,71484.97,26.2,-0.05337,4e-05,5.56359]
[1775646102916,50.19,71484.97,26.2,-0.05337,4e-05,5.56359]
[1775646103170,50.19,71483.8,26.2,-0.05342,4e-05,5.56775]
[1775646103202,50.19,71479.5,26.2,-0.05361,4e-05,5.5826]
[1775646109195,50.19,71487.19,26.2,-0.05327,4e-05,5.55503]
[1775646111480,50.19,71491.82,26.2,-0.05307,4e-05,5.53906]
[1775646111532,50.19,71492.16,26.2,-0.05305,4e-05,5.53774]
[1775646113731,50.19,71492.02,26.2,-0.05306,4e-05,5.53841]
[1775646119101,50.19,71498.08,26.2,-0.05282,4e-05,5.51907]
[1775646123344,50.2,71499.73,26.2,-0.05276,4e-05,5.51437]
[1775646123389,50.2,71499.81,26.2,-0.05276,4e-05,5.51433]
[1775646129738,50.2,71504.59,26.2,-0.05256,4e-05,5.49769]
[1775646129786,50.2,71503.53,26.2,-0.0526,4e-05,5.5012]
[1775646130015,50.2,71503.53,26.2,-0.0526,4e-05,5.5012]
[1775646134178,50.2,71493.95,26.2,-0.05301,4e-05,5.5343]
[1775646134372,50.2,71496.59,26.2,-0.0529,4e-05,5.52552]
[1775646135463,50.2,71496.59,26.2,-0.0529,4e-05,5.52552]
[1775646135564,50.2,71498.66,26.2,-0.05281,4e-05,5.51835]
[1775646141421,50.2,71500.21,26.2,-0.05276,4e-05,5.51442]
[1775646143301,50.2,71500.55,26.2,-0.05275,4e-05,5.5135]
[1775646143384,50.2,71500.55,26.2,-0.05275,4e-05,5.5135]
[1775646143435,50.2,71501.84,26.2,-0.0527,4e-05,5.50935]
[1775646145449,50.2,71515.55,26.2,-0.05213,4e-05,5.46278]
[1775646152692,50.2,71515.14,26.2,-0.05214,4e-05,5.46404]
[1775646155325,50.2,71506.53,26.2,-0.05247,4e-05,5.4894]
[1775646155520,50.2,71506.78,26.2,-0.05246,4e-05,5.4885]
[1775646157583,50.2,71505.56,26.2,-0.05251,4e-05,5.4929]
[1775646157681,50.21,71506.93,26.2,-0.05246,4e-05,5.48853]
[1775646160046,50.2,71512.01,26.2,-0.05225,4e-05,5.47122]
[1775646160556,50.2,71512.82,26.2,-0.05221,4e-05,5.46844]
[1775646163496,50.2,71512.82,26.2,-0.05221,4e-05,5.46844]
[1775646163577,50.21,71513.79,26.2,-0.05218,4e-05,5.46607]
[1775646167091,50.21,71522.09,26.2,-0.05184,4e-05,5.43805]
[1775646168887,50.21,71522.17,26.2,-0.05183,4e-05,5.43778]
[1775646168945,50.21,71517.49,26.2,-0.05203,4e-05,5.45357]
[1775646174654,50.21,71519.22,26.2,-0.05198,4e-05,5.44938]
[1775646179688,50.22,71521.91,26.2,-0.05189,4e-05,5.442]
[1775646180427,50.22,71521.91,26.2,-0.05189,4e-05,5.442]
[1775646180444,50.22,71521.91,26.2,-0.05189,4e-05,5.442]
[1775646180844,50.22,71521.91,26.2,-0.05189,4e-05,5.442]
[1775646180853,50.22,71529.39,26.2,-0.05158,4e-05,5.41721]
[1775646183705,50.22,71535.31,26.2,-0.05134,4e-05,5.39769]
[1775646183720,50.22,71535.01,26.2,-0.05135,4e-05,5.3987]
[1775646185859,50.22,71539.32,26.2,-0.05117,4e-05,5.38395]
[1775646185957,50.22,71539.02,26.2,-0.05118,4e-05,5.38431]
[1775646190113,50.22,71541.05,26.2,-0.0511,4e-05,5.37785]
[1775646190766,50.22,71540.72,26.2,-0.05112,4e-05,5.37907]
[1775646195801,50.21,71539.66,26.2,-0.05114,4e-05,5.3811]
[1775646201848,50.21,71537.99,26.2,-0.05119,4e-05,5.38488]
[1775646202836,50.21,71537.99,26.2,-0.05119,4e-05,5.38488]
[1775646202912,50.21,71530.81,26.2,-0.05147,4e-05,5.40831]
[1775646208896,50.21,71526.27,26.2,-0.05166,4e-05,5.42374]
[1775646213930,50.21,71527.02,26.2,-0.0516,4e-05,5.41787]
[1775646218965,50.21,71525.53,26.2,-0.05167,4e-05,5.42309]
[1775646224001,50.21,71526.11,26.2,-0.05165,4e-05,5.42134]
[1775646229035,50.21,71528.65,26.2,-0.05154,4e-05,5.41305]
[1775646234071,50.21,71530.75,26.2,-0.05146,4e-05,5.4063]
[1775646235239,50.21,71539.62,26.2,-0.0511,4e-05,5.37669]
[1775646235242,50.21,71539.62,26.2,-0.0511,4e-05,5.37669]
[1775646236085,50.21,71542.18,26.2,-0.05099,4e-05,5.36784]
[1775646237230,50.21,71541.8,26.2,-0.051,4e-05,5.36883]
[1775646237630,50.21,71541.8,26.2,-0.051,4e-05,5.36883]
[1775646237644,50.21,71541.8,26.2,-0.051,4e-05,5.36883]
[1775646237651,50.21,71541.8,26.2,-0.051,4e-05,5.36883]
[1775646238099,50.21,71552.4,26.2,-0.05057,4e-05,5.33324]
[1775646238859,50.21,71552.4,26.2,-0.05057,4e-05,5.33324]
[1775646238867,50.21,71552.4,26.2,-0.05057,4e-05,5.33324]
[1775646239379,50.21,71552.66,26.2,-0.05056,4e-05,5.33215]
[1775646239422,50.21,71552.66,26.2,-0.05056,4e-05,5.33215]
[1775646240113,50.21,71551.43,26.2,-0.05061,4e-05,5.33643]
[1775646241866,50.21,71548.42,26.2,-0.05073,4e-05,5.34662]
[1775646242127,50.21,71549.45,26.2,-0.05069,4e-05,5.34336]
[1775646242390,50.21,71549.45,26.2,-0.05069,4e-05,5.34336]
[1775646243133,50.21,71554.28,26.2,-0.0505,4e-05,5.32747]
[1775646249176,50.21,71559.23,26.2,-0.05032,4e-05,5.31228]
[1775646254211,50.22,71558.56,26.2,-0.05035,4e-05,5.31558]
[1775646255656,50.22,71558.56,26.2,-0.05035,4e-05,5.31558]
[1775646255657,50.22,71558.45,26.2,-0.05036,4e-05,5.31615]
[1775646262267,50.21,71558.48,26.2,-0.05034,4e-05,5.31467]
[1775646266013,50.21,71558.48,26.2,-0.05034,4e-05,5.31467]
[1775646267611,50.21,71558.23,26.2,-0.05034,4e-05,5.31472]
[1775646276365,50.2,71554.51,26.2,-0.05044,4e-05,5.32153]
[1775646281399,50.2,71550.72,26.2,-0.05058,4e-05,5.33305]
[1775646284065,50.2,71549.92,26.2,-0.05061,4e-05,5.3355]
[1775646288376,50.2,71541.38,26.2,-0.05094,4e-05,5.36275]
[1775646288448,50.19,71540.97,26.2,-0.05096,4e-05,5.36385]
[1775646293484,50.2,71530.88,26.2,-0.05138,4e-05,5.39824]
[1775646298521,50.2,71532.8,26.2,-0.0513,4e-05,5.39223]
[1775646303556,50.2,71539.35,26.2,-0.05104,4e-05,5.37078]
[1775646308590,50.2,71546.2,26.2,-0.05077,4e-05,5.34858]
[1775646313625,50.2,71549.14,26.2,-0.05066,4e-05,5.33964]
[1775646320675,50.21,71544.77,26.2,-0.05085,4e-05,5.35538]
[1775646325710,50.21,71543.82,26.2,-0.0509,4e-05,5.35929]
[1775646330744,50.21,71543.74,26.2,-0.05091,4e-05,5.36024]
[1775646331568,50.21,71543.74,26.2,-0.05091,4e-05,5.36024]
[1775646331752,50.21,71543.34,26.2,-0.0509,4e-05,5.35812]
[1775646333410,50.21,71543.34,26.2,-0.0509,4e-05,5.35812]
[1775646333511,50.21,71543.79,26.2,-0.05087,4e-05,5.35608]
[1775646338163,50.21,71542.15,26.2,-0.05095,4e-05,5.36198]
[1775646338166,50.21,71542.15,26.2,-0.05095,4e-05,5.36198]
[1775646338264,50.22,71542.15,26.2,-0.05095,4e-05,5.36225]
[1775646343357,50.21,71544.3,26.2,-0.05085,4e-05,5.35399]
[1775646343468,50.21,71544.3,26.2,-0.05085,4e-05,5.35399]
[1775646348870,50.21,71542.99,26.2,-0.05088,4e-05,5.35679]
[1775646349278,50.21,71542.99,26.2,-0.05088,4e-05,5.35679]
[1775646351554,50.2,71541.08,26.2,-0.05095,4e-05,5.36263]
[1775646355046,50.2,71541.31,26.2,-0.05094,4e-05,5.36105]
[1775646355759,50.2,71541.66,26.2,-0.05091,4e-05,5.35933]
[1775646356446,50.2,71541.83,26.2,-0.0509,4e-05,5.3585]
[1775646359290,50.2,71545.43,26.2,-0.05075,4e-05,5.34598]
[1775646359948,50.2,71545.29,26.2,-0.05075,4e-05,5.3462]
[1775646364988,50.2,71545.43,26.2,-0.05076,4e-05,5.34655]
[1775646370023,50.2,71544.46,26.2,-0.05081,4e-05,5.35059]
[1775646371691,50.2,71544.66,26.2,-0.0508,4e-05,5.35008]
[1775646371792,50.2,71544.66,26.2,-0.0508,4e-05,5.35024]
[1775646373375,50.2,71543.43,26.2,-0.05085,4e-05,5.35408]
[1775646374050,50.2,71542.63,26.2,-0.05088,4e-05,5.35649]
[1775646376261,50.2,71542.77,26.2,-0.05088,4e-05,5.35618]
[1775646376292,50.2,71543.58,26.2,-0.05085,4e-05,5.35377]
[1775646376442,50.2,71543.58,26.2,-0.05085,4e-05,5.35377]
[1775646380998,50.2,71547.41,26.2,-0.05068,4e-05,5.34]
[1775646385471,50.19,71547.23,26.2,-0.05067,4e-05,5.33943]
[1775646389813,50.19,71549.3,26.2,-0.05058,4e-05,5.33162]
[1775646389866,50.19,71549.3,26.2,-0.05058,4e-05,5.33162]
[1775646391407,50.19,71548.86,26.2,-0.05059,4e-05,5.33286]
[1775646392316,50.19,71548.86,26.2,-0.05059,4e-05,5.33286]
[1775646394184,50.19,71548.19,26.2,-0.05058,4e-05,5.33104]
[1775646397033,50.19,71550.05,26.2,-0.0505,4e-05,5.32399]
[1775646401529,50.18,71549.39,26.2,-0.05051,4e-05,5.32533]
[1775646406208,50.18,71551.07,26.2,-0.05044,4e-05,5.31892]
[1775646408265,50.18,71545.64,26.2,-0.05065,4e-05,5.33636]
[1775646413326,50.17,71544.89,26.2,-0.05066,4e-05,5.33742]
[1775646419367,50.17,71548.28,26.2,-0.05051,4e-05,5.32482]
[1775646424402,50.16,71552.83,26.2,-0.05031,4e-05,5.30866]
[1775646429438,50.16,71555.69,26.2,-0.05019,4e-05,5.29827]
[1775646432031,50.16,71555.63,26.2,-0.05019,4e-05,5.2983]
[1775646437493,50.16,71549.22,26.2,-0.05043,4e-05,5.31837]
[1775646442362,50.15,71549.28,26.2,-0.05042,4e-05,5.31759]
[1775646442371,50.15,71545.0,26.2,-0.05059,4e-05,5.33143]
[1775646447564,50.15,71539.93,26.2,-0.05081,4e-05,5.34918]
[1775646452600,50.16,71539.74,26.2,-0.05079,4e-05,5.34703]
[1775646457633,50.16,71539.4,26.2,-0.05082,4e-05,5.34897]
[1775646459769,50.16,71539.96,26.2,-0.0508,4e-05,5.34726]
[1775646460402,50.16,71541.47,26.2,-0.05073,4e-05,5.34214]
[1775646464133,50.16,71545.06,26.2,-0.05058,4e-05,5.32971]
[1775646464232,50.16,71545.28,26.2,-0.05057,4e-05,5.32853]
[1775646469659,50.16,71545.78,26.2,-0.05055,4e-05,5.32745]
[1775646469660,50.16,71545.78,26.2,-0.05055,4e-05,5.32745]
[1775646469718,50.16,71546.52,26.2,-0.05053,4e-05,5.32538]
[1775646472973,50.16,71547.23,26.2,-0.0505,4e-05,5.32259]
[1775646473060,50.16,71547.57,26.2,-0.05048,4e-05,5.32125]
[1775646477858,50.16,71548.11,26.2,-0.05046,4e-05,5.32008]
[1775646477959,50.16,71548.51,26.2,-0.05045,4e-05,5.31917]
[1775646478492,50.16,71548.51,26.2,-0.05045,4e-05,5.31917]
[1775646484823,50.16,71551.35,26.2,-0.05032,4e-05,5.30837]
[1775646489857,50.15,71552.59,26.2,-0.05026,4e-05,5.30334]
[1775646494892,50.15,71561.74,26.2,-0.04988,4e-05,5.27225]
[1775646497838,50.15,71563.51,26.2,-0.04981,4e-05,5.26615]
[1775646502949,50.15,71561.76,26.2,-0.04987,4e-05,5.27122]
[1775646511363,50.15,71561.15,26.2,-0.04989,4e-05,5.27299]
[1775646517048,50.14,71553.18,26.2,-0.05016,4e-05,5.29421]
[1775646522083,50.14,71550.47,26.2,-0.05026,4e-05,5.30239]
[1775646527118,50.14,71548.46,26.2,-0.05033,4e-05,5.30821]
[1775646532582,50.13,71550.37,26.2,-0.05025,4e-05,5.30116]
[1775646538845,50.13,71550.51,26.2,-0.05023,4e-05,5.29985]
[1775646538864,50.13,71550.51,26.2,-0.05023,4e-05,5.29985]
[1775646538887,50.13,71550.51,26.2,-0.05023,4e-05,5.29985]
[1775646538939,50.13,71550.51,26.2,-0.05023,4e-05,5.29985]
[1775646538952,50.13,71550.51,26.2,-0.05023,4e-05,5.29985]
[1775646539202,50.13,71549.74,26.2,-0.05026,4e-05,5.3019]
[1775646544237,50.13,71549.43,26.2,-0.05026,4e-05,5.30218]
[1775646549273,50.12,71550.17,26.2,-0.05022,4e-05,5.29908]
[1775646556597,50.12,71551.59,26.2,-0.05016,4e-05,5.29401]
[1775646562363,50.12,71551.66,26.2,-0.05015,4e-05,5.29266]
[1775646567398,50.12,71556.9,26.2,-0.04993,4e-05,5.27477]
[1775646569918,50.12,71556.83,26.2,-0.04993,4e-05,5.27492]
[1775646575455,50.11,71566.88,26.2,-0.04949,4e-05,5.23773]
[1775646580490,50.11,71575.99,26.2,-0.04913,4e-05,5.20767]
[1775646585524,50.11,71585.68,26.2,-0.04875,4e-05,5.1762]
[1775646590559,50.12,71585.81,26.2,-0.04875,4e-05,5.17614]
[1775646595595,50.12,71587.88,26.2,-0.04867,4e-05,5.16977]
[1775646600630,50.12,71587.36,26.2,-0.0487,4e-05,5.1719]
[1775646605664,50.12,71590.9,26.2,-0.04856,4e-05,5.16079]
[1775646610700,50.12,71586.57,26.2,-0.04874,4e-05,5.17544]
[1775646615734,50.12,71582.92,26.2,-0.04889,4e-05,5.18778]
[1775646620770,50.13,71588.05,26.2,-0.04869,4e-05,5.1713]
[1775646625804,50.13,71589.21,26.2,-0.04865,4e-05,5.16793]
[1775646630840,50.13,71591.91,26.2,-0.04855,4e-05,5.15959]
[1775646635875,50.13,71591.48,26.2,-0.04854,4e-05,5.15797]
[1775646640911,50.13,71591.55,26.2,-0.04855,4e-05,5.15826]
[1775646645947,50.13,71596.88,26.2,-0.04834,4e-05,5.14145]
[1775646650982,50.14,71598.09,26.2,-0.0483,4e-05,5.13817]
[1775646656017,50.14,71597.99,26.2,-0.04832,4e-05,5.13918]
[1775646661051,50.14,71599.32,26.2,-0.04827,4e-05,5.13554]
[1775646666089,50.14,71599.45,26.2,-0.04828,4e-05,5.13581]
[1775646671122,50.15,71598.79,26.2,-0.04831,4e-05,5.13864]
[1775646676158,50.15,71598.55,26.2,-0.04833,4e-05,5.14009]
[1775646681193,50.15,71606.63,26.2,-0.04802,4e-05,5.11453]
[1775646686229,50.15,71606.23,26.2,-0.04804,4e-05,5.11669]
[1775646691264,50.16,71605.18,26.2,-0.04807,4e-05,5.1174]
[1775646692480,50.16,71605.18,26.2,-0.04807,4e-05,5.1174]
[1775646698315,50.16,71595.31,26.2,-0.04846,4e-05,5.15063]
[1775646703350,50.16,71594.05,26.2,-0.04852,4e-05,5.15529]
[1775646708385,50.17,71593.89,26.2,-0.04853,4e-05,5.15633]
[1775646713420,50.17,71594.77,26.2,-0.04851,4e-05,5.15408]
[1775646718456,50.17,71595.77,26.2,-0.04847,4e-05,5.15136]
[1775646719353,50.17,71595.77,26.2,-0.04847,4e-05,5.15136]
[1775646721409,50.17,71595.77,26.2,-0.04847,4e-05,5.15136]
[1775646726512,50.17,71603.47,26.2,-0.04818,4e-05,5.1273]
[1775646732066,50.18,71601.04,26.2,-0.04828,4e-05,5.13577]
[1775646737300,50.18,71600.14,26.2,-0.04833,4e-05,5.1395]
[1775646742625,50.18,71595.38,26.2,-0.04852,4e-05,5.15569]
[1775646748667,50.18,71595.51,26.2,-0.04853,4e-05,5.15588]
[1775646753702,50.18,71597.44,26.2,-0.04843,4e-05,5.14658]
[1775646758736,50.19,71599.09,26.2,-0.04837,4e-05,5.14179]
[1775646763772,50.19,71597.21,26.2,-0.04845,4e-05,5.14851]
[1775646769356,50.19,71597.09,26.2,-0.04846,4e-05,5.14935]
[1775646775857,50.19,71598.14,26.2,-0.04843,4e-05,5.14682]
[1775646780893,50.2,71603.68,26.2,-0.04822,4e-05,5.1294]
[1775646785927,50.2,71602.3,26.2,-0.04828,4e-05,5.13456]
[1775646790963,50.2,71599.66,26.2,-0.04839,4e-05,5.14379]
[1775646797005,50.2,71598.48,26.2,-0.04845,4e-05,5.14834]
[1775646803574,50.2,71599.47,26.2,-0.04841,4e-05,5.14556]
[1775646807565,50.21,71601.61,26.2,-0.04834,4e-05,5.13918]
[1775646812965,50.21,71604.14,26.2,-0.04822,4e-05,5.12824]
[1775646818151,50.21,71606.95,26.2,-0.04812,4e-05,5.12001]
[1775646823275,50.22,71610.27,26.2,-0.048,4e-05,5.10988]
[1775646825431,50.22,71610.43,26.2,-0.04799,4e-05,5.10988]
[1775646825548,50.22,71610.43,26.2,-0.04799,4e-05,5.10988]
[1775646825573,50.22,71619.52,26.2,-0.04764,4e-05,5.0805]
[1775646827215,50.22,71631.65,26.2,-0.04718,4e-05,5.04151]
[1775646829574,50.22,71631.83,26.2,-0.04717,4e-05,5.04085]
[1775646829674,50.22,71632.03,26.2,-0.04716,4e-05,5.04006]
[1775646832755,50.22,71633.74,26.2,-0.0471,4e-05,5.03515]
[1775646832775,50.22,71643.39,26.2,-0.04674,4e-05,5.00456]
[1775646838292,50.22,71652.27,26.2,-0.0464,4e-05,4.9763]
[1775646838971,50.22,71652.27,26.2,-0.0464,4e-05,4.9763]
[1775646838990,50.22,71652.27,26.2,-0.0464,4e-05,4.9763]
[1775646839042,50.22,71652.27,26.2,-0.0464,4e-05,4.9763]
[1775646839301,50.22,71652.29,26.2,-0.0464,4e-05,4.97627]
[1775646845342,50.22,71658.8,26.2,-0.04616,4e-05,4.95556]
[1775646849351,50.22,71661.3,26.2,-0.04606,4e-05,4.94768]
[1775646851406,50.22,71661.46,26.2,-0.04606,4e-05,4.94725]
[1775646852965,50.22,71661.73,26.2,-0.04605,4e-05,4.94647]
[1775646853469,50.22,71661.73,26.2,-0.04605,4e-05,4.94647]
[1775646853917,50.22,71666.71,26.2,-0.04586,4e-05,4.93078]
[1775646859439,50.22,71658.48,26.2,-0.04617,4e-05,4.95713]
[1775646864475,50.22,71655.8,26.2,-0.04628,4e-05,4.96577]
[1775646869509,50.22,71654.27,26.2,-0.04633,4e-05,4.97067]
[1775646875063,50.22,71652.96,26.2,-0.04635,4e-05,4.97135]
[1775646881593,50.22,71644.01,26.2,-0.04669,4e-05,4.9998]
[1775646886629,50.22,71645.05,26.2,-0.04665,4e-05,4.9962]
[1775646886852,50.22,71645.05,26.2,-0.04665,4e-05,4.9962]
[1775646892670,50.22,71646.82,26.2,-0.04658,4e-05,4.99036]
[1775646897705,50.22,71644.78,26.2,-0.04666,4e-05,4.99671]
[1775646902745,50.22,71643.9,26.2,-0.04669,4e-05,4.99928]
[1775646907779,50.22,71651.21,26.2,-0.04641,4e-05,4.97583]
[1775646912814,50.22,71651.52,26.2,-0.0464,4e-05,4.97483]
[1775646918857,50.22,71654.09,26.2,-0.0463,4e-05,4.96662]
[1775646924088,50.22,71654.51,26.2,-0.04628,4e-05,4.96531]
[1775646928728,50.22,71657.49,26.2,-0.04617,4e-05,4.9559]
[1775646933961,50.22,71661.95,26.2,-0.04598,4e-05,4.93852]
[1775646938997,50.22,71663.75,26.2,-0.04591,4e-05,4.93308]
[1775646942195,50.22,71663.75,26.2,-0.04591,4e-05,4.93308]
[1775646947392,50.22,71659.6,26.2,-0.04607,4e-05,4.94658]
[1775646954584,50.22,71659.35,26.2,-0.04608,4e-05,4.94757]
[1775646960144,50.22,71658.43,26.2,-0.04612,4e-05,4.95085]
[1775646965178,50.22,71656.85,26.2,-0.04618,4e-05,4.95601]
[1775646969031,50.22,71653.96,26.2,-0.04629,4e-05,4.96524]
[1775646974074,50.22,71653.22,26.2,-0.04632,4e-05,4.96763]
[1775646975212,50.22,71653.22,26.2,-0.04632,4e-05,4.96763]
[1775646976459,50.22,71653.44,26.2,-0.04631,4e-05,4.96694]
[1775646977288,50.22,71653.1,26.2,-0.04633,4e-05,4.96802]
[1775646983020,50.22,71650.05,26.2,-0.04644,4e-05,4.97765]
[1775646988341,50.22,71653.46,26.2,-0.04631,4e-05,4.96679]
[1775646993381,50.22,71653.63,26.2,-0.04628,4e-05,4.96278]
[1775646999418,50.23,71658.03,26.2,-0.04611,4e-05,4.94896]
[1775647007475,50.23,71658.65,26.2,-0.04609,4e-05,4.94726]
[1775647012511,50.23,71660.11,26.2,-0.04604,4e-05,4.94282]
[1775647017545,50.23,71659.18,26.2,-0.04608,4e-05,4.94599]
[1775647022581,50.23,71658.24,26.2,-0.04611,4e-05,4.94917]
[1775647027616,50.23,71657.03,26.2,-0.04616,4e-05,4.95317]
[1775647032650,50.23,71650.38,26.2,-0.04641,4e-05,4.97442]
[1775647037686,50.23,71647.64,26.2,-0.04652,4e-05,4.9831]
[1775647042720,50.23,71645.95,26.2,-0.04658,4e-05,4.98837]
[1775647047756,50.23,71643.49,26.2,-0.04667,4e-05,4.99603]
[1775647052791,50.23,71643.91,26.2,-0.04662,4e-05,4.99095]
[1775647057826,50.23,71644.28,26.2,-0.04661,4e-05,4.98959]
[1775647062861,50.23,71639.96,26.2,-0.04677,4e-05,5.00318]
[1775647067896,50.22,71643.34,26.2,-0.04664,4e-05,4.99214]
[1775647072939,50.22,71643.09,26.2,-0.04664,4e-05,4.99282]
[1775647079983,50.22,71641.11,26.2,-0.04671,4e-05,4.99878]
[1775647085018,50.22,71638.83,26.2,-0.0468,4e-05,5.00579]
[1775647090053,50.22,71641.63,26.2,-0.04669,4e-05,4.9966]
[1775647095088,50.22,71639.24,26.2,-0.04678,4e-05,5.00402]
[1775647100124,50.22,71636.79,26.2,-0.04687,4e-05,5.01155]
[1775647105159,50.22,71637.26,26.2,-0.04685,4e-05,5.00971]
[1775647110193,50.22,71637.45,26.2,-0.04683,4e-05,5.00878]
[1775647115230,50.22,71637.2,26.2,-0.04681,4e-05,5.00577]
[1775647120264,50.21,71637.3,26.2,-0.0468,4e-05,5.00515]
[1775647125886,50.21,71629.33,26.2,-0.0471,4e-05,5.03044]
[1775647131340,50.21,71629.47,26.2,-0.04709,4e-05,5.02929]
[1775647137383,50.21,71630.54,26.2,-0.04704,4e-05,5.02528]
[1775647138999,50.21,71630.54,26.2,-0.04704,4e-05,5.02528]
[1775647139055,50.21,71630.54,26.2,-0.04704,4e-05,5.02528]
[1775647139112,50.21,71635.08,26.2,-0.04687,4e-05,5.01056]
[1775647144432,50.21,71634.45,26.2,-0.04689,4e-05,5.01225]
[1775647152487,50.21,71634.41,26.2,-0.04688,4e-05,5.01183]
[1775647157522,50.2,71641.35,26.2,-0.04662,4e-05,4.98931]
[1775647162558,50.2,71645.96,26.2,-0.04644,4e-05,4.97448]
[1775647168942,50.2,71647.28,26.2,-0.04639,4e-05,4.97026]
[1775647172898,50.2,71647.09,26.2,-0.04637,4e-05,4.96737]
[1775647175595,50.2,71646.89,26.2,-0.04637,4e-05,4.96801]
[1775647180688,50.2,71642.12,26.2,-0.04655,4e-05,4.98319]
[1775647185722,50.2,71641.75,26.2,-0.04657,4e-05,4.98426]
[1775647187858,50.2,71641.51,26.2,-0.04658,4e-05,4.985]
[1775647189846,50.2,71641.68,26.2,-0.04657,4e-05,4.98441]
[1775647194509,50.2,71645.41,26.2,-0.04643,4e-05,4.97245]
[1775647196814,50.2,71643.55,26.2,-0.0465,4e-05,4.97838]
[1775647202842,50.2,71642.56,26.2,-0.04653,4e-05,4.98142]
[1775647207877,50.2,71642.37,26.2,-0.04654,4e-05,4.98194]
[1775647211905,50.2,71642.37,26.2,-0.04654,4e-05,4.98192]
[1775647219493,50.2,71642.44,26.2,-0.04654,4e-05,4.98158]
[1775647229023,50.2,71643.96,26.2,-0.04647,4e-05,4.97648]
[1775647235066,50.2,71644.37,26.2,-0.04643,4e-05,4.97164]
[1775647245136,50.2,71644.73,26.2,-0.04641,4e-05,4.97046]
[1775647253192,50.2,71643.95,26.2,-0.04644,4e-05,4.97294]
[1775647258228,50.2,71642.43,26.2,-0.0465,4e-05,4.97773]
[1775647262222,50.2,71642.38,26.2,-0.0465,4e-05,4.97786]
[1775647264162,50.2,71642.37,26.2,-0.0465,4e-05,4.97787]
[1775647266125,50.2,71642.37,26.2,-0.0465,4e-05,4.97784]
[1775647270021,50.2,71642.82,26.2,-0.04648,4e-05,4.97635]
[1775647272101,50.2,71642.82,26.2,-0.04648,4e-05,4.97633]
[1775647275948,50.2,71642.82,26.2,-0.04648,4e-05,4.97631]
[1775647277157,50.2,71642.93,26.2,-0.04648,4e-05,4.97593]
[1775647277405,50.2,71640.75,26.2,-0.04656,4e-05,4.98286]
[1775647277666,50.2,71640.75,26.2,-0.04656,4e-05,4.98286]
[1775647277698,50.2,71640.75,26.2,-0.04656,4e-05,4.98286]
[1775647277762,50.2,71640.75,26.2,-0.04656,4e-05,4.98286]
[1775647277810,50.2,71640.75,26.2,-0.04656,4e-05,4.98286]
[1775647277981,50.2,71610.07,26.2,-0.04774,4e-05,5.08133]
[1775647278288,50.2,71610.07,26.2,-0.04774,4e-05,5.08133]
[1775647279102,50.2,71610.07,26.2,-0.04774,4e-05,5.08133]
[1775647279125,50.2,71610.07,26.2,-0.04774,4e-05,5.08133]
[1775647279200,50.2,71586.81,26.2,-0.04866,4e-05,5.15799]
[1775647279548,50.2,71586.81,26.2,-0.04866,4e-05,5.15799]
[1775647279579,50.2,71574.46,26.2,-0.04915,4e-05,5.19837]
[1775647282869,50.2,71568.72,26.2,-0.04936,4e-05,5.21613]
[1775647283148,50.2,71568.72,26.2,-0.04936,4e-05,5.21613]
[1775647283198,50.2,71561.05,26.2,-0.04966,4e-05,5.24097]
[1775647285015,50.2,71555.56,26.2,-0.04988,4e-05,5.25907]
[1775647285100,50.2,71552.99,26.2,-0.04999,4e-05,5.26737]
[1775647287716,50.2,71553.24,26.2,-0.04998,4e-05,5.26654]
[1775647294483,50.18,71562.45,26.2,-0.04953,4e-05,5.22854]
[1775647299519,50.18,71563.23,26.2,-0.04947,4e-05,5.22389]
[1775647306568,50.17,71564.28,26.2,-0.0494,4e-05,5.21758]
[1775647311605,50.16,71564.53,26.2,-0.04936,4e-05,5.21477]
[1775647318655,50.15,71565.41,26.2,-0.04929,4e-05,5.20913]
[1775647321264,50.15,71565.41,26.2,-0.04929,4e-05,5.20913]
[1775647321677,50.14,71551.87,26.2,-0.04982,4e-05,5.25259]
[1775647325378,50.14,71547.58,26.2,-0.04999,4e-05,5.26651]
[1775647325706,50.14,71549.98,26.2,-0.04989,4e-05,5.25844]
[1775647330740,50.13,71549.77,26.2,-0.04987,4e-05,5.25682]
[1775647335777,50.13,71547.8,26.2,-0.04993,4e-05,5.26101]
[1775647340811,50.12,71558.25,26.2,-0.04948,4e-05,5.22422]
[1775647345847,50.11,71560.9,26.2,-0.04935,4e-05,5.21346]
[1775647350882,50.1,71556.59,26.2,-0.0495,4e-05,5.22567]
[1775647355917,50.1,71555.5,26.2,-0.04949,4e-05,5.22368]
[1775647360952,50.09,71550.5,26.2,-0.04966,4e-05,5.23807]
[1775647365987,50.08,71548.3,26.2,-0.04973,4e-05,5.24321]
[1775647368001,50.08,71534.24,26.2,-0.05028,4e-05,5.28896]
[1775647374046,50.07,71540.75,26.2,-0.04998,4e-05,5.26437]
[1775647376061,50.06,71552.68,26.2,-0.04949,4e-05,5.22397]
[1775647380090,50.06,71565.56,26.2,-0.04896,4e-05,5.18002]
[1775647385124,50.05,71571.91,26.2,-0.04869,4e-05,5.15725]
[1775647390159,50.05,71571.44,26.2,-0.04869,4e-05,5.15734]
[1775647395229,50.04,71579.61,26.2,-0.04835,4e-05,5.1296]
[1775647405265,50.03,71578.87,26.2,-0.04835,4e-05,5.12935]
[1775647411308,50.03,71580.26,26.2,-0.04825,4e-05,5.11984]
[1775647416343,50.02,71587.76,26.2,-0.04794,4e-05,5.09446]
[1775647422925,50.02,71586.43,26.2,-0.04799,4e-05,5.09803]
[1775647428705,50.02,71592.8,26.2,-0.04772,4e-05,5.07603]
[1775647435391,50.01,71588.23,26.2,-0.04789,4e-05,5.0899]
[1775647440390,50.01,71588.37,26.2,-0.04787,4e-05,5.08857]
[1775647445545,50.0,71588.01,26.2,-0.04787,4e-05,5.0885]
[1775647451587,50.0,71588.66,26.2,-0.04784,4e-05,5.08534]
[1775647456623,50.0,71592.95,26.2,-0.04766,4e-05,5.07058]
[1775647462131,50.0,71595.8,26.2,-0.04754,4e-05,5.06075]
[1775647467699,49.99,71596.76,26.2,-0.04749,4e-05,5.05675]
[1775647470379,49.99,71597.42,26.2,-0.04747,4e-05,5.05449]
[1775647476024,49.99,71598.73,26.2,-0.04738,4e-05,5.04604]
[1775647477771,49.99,71609.18,26.2,-0.04697,4e-05,5.01204]
[1775647484143,49.99,71606.22,26.2,-0.04708,4e-05,5.0213]
[1775647487248,49.99,71608.17,26.2,-0.047,4e-05,5.01476]
[1775647495897,49.98,71607.37,26.2,-0.04703,4e-05,5.01679]
[1775647500932,49.98,71613.68,26.2,-0.04678,4e-05,4.99629]
[1775647505967,49.98,71631.09,26.2,-0.04612,4e-05,4.94046]
[1775647508236,49.98,71634.53,26.2,-0.04599,4e-05,4.92948]
[1775647511850,49.98,71639.11,26.2,-0.04582,4e-05,4.91527]
[1775647512045,49.98,71639.11,26.2,-0.04582,4e-05,4.91527]
[1775647512418,49.98,71639.11,26.2,-0.04582,4e-05,4.91527]
[1775647512429,49.98,71639.11,26.2,-0.04582,4e-05,4.91527]
[1775647512084,49.98,71645.92,26.2,-0.04557,4e-05,4.89377]
[1775647513029,49.98,71661.53,26.2,-0.04498,4e-05,4.84414]
[1775647514347,49.98,71661.53,26.2,-0.04498,4e-05,4.84414]
[1775647514554,49.98,71665.93,26.2,-0.04481,4e-05,4.82978]
[1775647516602,49.98,71667.33,26.2,-0.04476,4e-05,4.82518]
[1775647518924,49.98,71668.09,26.2,-0.04472,4e-05,4.82241]
[1775647524497,49.98,71675.26,26.2,-0.04445,4e-05,4.79896]
[1775647528134,49.97,71663.32,26.2,-0.04488,4e-05,4.83577]
[1775647530737,49.97,71662.99,26.2,-0.04489,4e-05,4.83642]
[1775647536190,49.97,71663.19,26.2,-0.04484,4e-05,4.83109]
[1775647536612,49.97,71663.19,26.2,-0.04484,4e-05,4.83109]
[1775647537199,49.97,71659.62,26.2,-0.04497,4e-05,4.84211]
[1775647542234,49.97,71659.73,26.2,-0.04498,4e-05,4.84294]
[1775647545152,49.97,71659.37,26.2,-0.045,4e-05,4.84452]
[1775647545255,49.97,71659.24,26.2,-0.045,4e-05,4.84516]
[1775647551297,49.97,71660.35,26.2,-0.04495,4e-05,4.84055]
[1775647554831,49.97,71660.23,26.2,-0.04495,4e-05,4.84049]
[1775647554908,49.97,71660.13,26.2,-0.04495,4e-05,4.84058]
[1775647555749,49.97,71660.13,26.2,-0.04495,4e-05,4.84058]
[1775647556332,49.97,71660.3,26.2,-0.04494,4e-05,4.84006]
[1775647561368,49.96,71665.06,26.2,-0.04476,4e-05,4.82404]
[1775647566403,49.96,71672.41,26.2,-0.04448,4e-05,4.80009]
[1775647566538,49.96,71672.41,26.2,-0.04448,4e-05,4.80009]
[1775647572445,49.96,71663.11,26.2,-0.04481,4e-05,4.82813]
[1775647575382,49.95,71665.09,26.2,-0.04473,4e-05,4.82152]
[1775647575466,49.95,71664.86,26.2,-0.04473,4e-05,4.82205]
[1775647577803,49.96,71666.09,26.2,-0.04469,4e-05,4.81872]
[1775647578486,49.95,71667.7,26.2,-0.04463,4e-05,4.81349]
[1775647581587,49.95,71669.71,26.2,-0.04455,4e-05,4.80668]
[1775647581594,49.95,71669.71,26.2,-0.04455,4e-05,4.80668]
[1775647587550,49.95,71669.95,26.2,-0.04453,4e-05,4.80497]
[1775647592584,49.95,71674.96,26.2,-0.04431,4e-05,4.7851]
[1775647597620,49.94,71674.84,26.2,-0.04431,4e-05,4.78485]
[1775647602655,49.94,71678.18,26.2,-0.04418,4e-05,4.77381]
[1775647607922,49.94,71679.36,26.2,-0.04413,4e-05,4.7697]
[1775647608443,49.94,71679.52,26.2,-0.04413,4e-05,4.76944]
[1775647613972,49.95,71676.02,26.2,-0.04427,4e-05,4.78171]
[1775647622794,49.96,71678.98,26.2,-0.0442,4e-05,4.77576]
[1775647625816,49.96,71667.62,26.2,-0.04463,4e-05,4.81228]
[1775647627148,49.96,71667.62,26.2,-0.04463,4e-05,4.81228]
[1775647627522,49.96,71667.62,26.2,-0.04463,4e-05,4.81228]
[1775647627679,49.96,71664.25,26.2,-0.04476,4e-05,4.82342]
[1775647628252,49.96,71664.25,26.2,-0.04476,4e-05,4.82342]
[1775647628327,49.96,71641.45,26.2,-0.04561,4e-05,4.89536]
[1775647628838,49.97,71612.65,26.2,-0.0467,4e-05,4.9875]
[1775647634209,49.97,71617.03,26.2,-0.04654,4e-05,4.97354]
[1775647639913,49.97,71613.51,26.2,-0.04667,4e-05,4.98478]
[1775647644949,49.97,71612.36,26.2,-0.04672,4e-05,4.98846]
[1775647649983,49.97,71622.5,26.2,-0.04633,4e-05,4.95607]
[1775647655019,49.97,71622.64,26.2,-0.0463,4e-05,4.95235]
[1775647660054,49.97,71623.28,26.2,-0.04628,4e-05,4.95053]
[1775647662751,49.97,71627.81,26.2,-0.0461,4e-05,4.93618]
[1775647668109,49.97,71632.79,26.2,-0.04592,4e-05,4.92085]
[1775647673145,49.97,71633.33,26.2,-0.04591,4e-05,4.91963]
[1775647674628,49.97,71633.33,26.2,-0.04591,4e-05,4.91963]
[1775647680194,49.97,71640.47,26.2,-0.04565,4e-05,4.89779]
[1775647685228,49.98,71645.05,26.2,-0.04549,4e-05,4.88397]
[1775647691271,49.98,71648.0,26.2,-0.04539,4e-05,4.87562]
[1775647696306,49.98,71648.84,26.2,-0.04536,4e-05,4.87382]
[1775647701341,49.99,71648.83,26.2,-0.04538,4e-05,4.87472]
[1775647706375,49.99,71648.7,26.2,-0.04539,4e-05,4.87599]
[1775647711410,49.99,71648.65,26.2,-0.04537,4e-05,4.87352]
[1775647716448,50.0,71648.29,26.2,-0.0454,4e-05,4.87569]
[1775647721483,50.0,71643.34,26.2,-0.04559,4e-05,4.8921]
[1775647726569,50.0,71643.56,26.2,-0.04559,4e-05,4.89197]
[1775647732564,50.01,71646.94,26.2,-0.04548,4e-05,4.88233]
[1775647737599,50.01,71644.8,26.2,-0.04556,4e-05,4.88987]
[1775647742634,50.01,71642.79,26.2,-0.04565,4e-05,4.89695]
[1775647745946,50.01,71642.08,26.2,-0.04568,4e-05,4.8996]
[1775647749089,50.01,71639.37,26.2,-0.04579,4e-05,4.90857]
[1775647751149,50.01,71639.02,26.2,-0.0458,4e-05,4.9098]
[1775647754190,50.02,71638.34,26.2,-0.04583,4e-05,4.9124]
[1775647754746,50.02,71638.34,26.2,-0.04583,4e-05,4.9124]
[1775647754829,50.02,71662.42,26.2,-0.04493,4e-05,4.83643]
[1775647756902,50.01,71666.7,26.2,-0.04477,4e-05,4.82257]
[1775647757742,50.02,71666.12,26.2,-0.04479,4e-05,4.82465]
[1775647762777,50.02,71667.2,26.2,-0.04477,4e-05,4.82251]
[1775647763155,50.02,71667.2,26.2,-0.04477,4e-05,4.82251]
[1775647763506,50.02,71667.2,26.2,-0.04477,4e-05,4.82251]
[1775647766871,50.02,71674.58,26.2,-0.0445,4e-05,4.79998]
[1775647766878,50.02,71674.58,26.2,-0.0445,4e-05,4.79998]
[1775647767713,50.02,71674.58,26.2,-0.0445,4e-05,4.79998]
[1775647767812,50.02,71677.67,26.2,-0.04439,4e-05,4.79016]
[1775647769676,50.02,71679.99,26.2,-0.0443,4e-05,4.78278]
[1775647769826,50.02,71680.79,26.2,-0.04427,4e-05,4.78015]
[1775647775869,50.03,71674.8,26.2,-0.04448,4e-05,4.79722]
[1775647780904,50.03,71670.51,26.2,-0.04466,4e-05,4.81207]
[1775647782962,50.03,71670.32,26.2,-0.04467,4e-05,4.81293]
[1775647783151,50.03,71670.32,26.2,-0.04467,4e-05,4.81293]
[1775647787558,50.04,71667.11,26.2,-0.0448,4e-05,4.82402]
[1775647792992,50.04,71667.62,26.2,-0.0448,4e-05,4.82416]
[1775647794563,50.04,71667.62,26.2,-0.0448,4e-05,4.82416]
[1775647796550,50.05,71667.19,26.2,-0.04482,4e-05,4.826]
[1775647803422,50.05,71666.72,26.2,-0.04485,4e-05,4.82893]
[1775647807309,50.06,71650.78,26.2,-0.04546,4e-05,4.88051]
[1775647809363,50.06,71643.59,26.2,-0.04573,4e-05,4.90348]
[1775647809725,50.06,71643.59,26.2,-0.04573,4e-05,4.90348]
[1775647810457,50.06,71640.58,26.2,-0.04585,4e-05,4.91329]
[1775647816159,50.06,71639.81,26.2,-0.04588,4e-05,4.91617]
[1775647821195,50.06,71642.59,26.2,-0.04579,4e-05,4.90785]
[1775647826230,50.06,71637.27,26.2,-0.04599,4e-05,4.92527]
[1775647831267,50.06,71633.26,26.2,-0.04612,4e-05,4.93492]
[1775647838316,50.07,71632.83,26.2,-0.04614,4e-05,4.93672]
[1775647843351,50.07,71634.48,26.2,-0.04608,4e-05,4.93178]
[1775647848386,50.07,71633.49,26.2,-0.04612,4e-05,4.93527]
[1775647850416,50.07,71619.98,26.2,-0.04664,4e-05,4.97851]
[1775647855917,50.07,71621.77,26.2,-0.04657,4e-05,4.97278]
[1775647862499,50.07,71619.31,26.2,-0.04666,4e-05,4.98064]
[1775647867535,50.07,71612.19,26.2,-0.04693,4e-05,5.00334]
[1775647872571,50.07,71610.89,26.2,-0.04698,4e-05,5.00728]
[1775647878612,50.07,71611.72,26.2,-0.04694,4e-05,5.00425]
[1775647884654,50.07,71612.23,26.2,-0.04692,4e-05,5.00233]
[1775647890697,50.06,71612.45,26.2,-0.04691,4e-05,5.0014]
[1775647895732,50.06,71610.3,26.2,-0.04696,4e-05,5.00455]
[1775647900769,50.06,71614.44,26.2,-0.0468,4e-05,4.99108]
[1775647905803,50.06,71614.6,26.2,-0.04679,4e-05,4.99042]
[1775647910839,50.06,71615.06,26.2,-0.04677,4e-05,4.98884]
[1775647915874,50.06,71612.58,26.2,-0.04687,4e-05,4.99664]
[1775647921732,50.06,71613.04,26.2,-0.04685,4e-05,4.99506]
[1775647926950,50.06,71612.62,26.2,-0.04686,4e-05,4.99613]
[1775647930978,50.06,71623.95,26.2,-0.04643,4e-05,4.95978]
[1775647936014,50.06,71631.46,26.2,-0.04614,4e-05,4.93602]
[1775647941049,50.06,71639.49,26.2,-0.04584,4e-05,4.91086]
[1775647946083,50.06,71639.82,26.2,-0.04584,4e-05,4.91032]
[1775647954140,50.07,71640.97,26.2,-0.04577,4e-05,4.90403]
[1775647959174,50.07,71633.27,26.2,-0.04607,4e-05,4.92901]
[1775647963202,50.07,71621.68,26.2,-0.04651,4e-05,4.96625]
[1775647968239,50.07,71612.1,26.2,-0.04688,4e-05,4.99692]
[1775647970252,50.07,71600.77,26.2,-0.04732,4e-05,5.0333]
[1775647976119,50.07,71600.39,26.2,-0.04733,4e-05,5.03425]
[1775647976295,50.07,71599.6,26.2,-0.04735,4e-05,5.0365]
[1775647977246,50.07,71599.6,26.2,-0.04735,4e-05,5.0365]
[1775647980312,50.07,71594.95,26.2,-0.04754,4e-05,5.05226]
[1775647983273,50.07,71582.3,26.2,-0.04804,4e-05,5.09391]
[1775647988381,50.08,71577.18,26.2,-0.04825,4e-05,5.11143]
[1775647993415,50.08,71577.66,26.2,-0.04824,4e-05,5.11051]
[1775647998450,50.08,71581.81,26.2,-0.04809,4e-05,5.09767]
[1775648003841,50.08,71582.68,26.2,-0.04806,4e-05,5.0953]
[1775648009527,50.09,71578.13,26.2,-0.04825,4e-05,5.11124]
[1775648012236,50.09,71581.37,26.2,-0.0481,4e-05,5.09741]
[1775648017585,50.09,71586.72,26.2,-0.0479,4e-05,5.08096]
[1775648022619,50.09,71585.55,26.2,-0.04795,4e-05,5.08563]
[1775648027655,50.1,71585.15,26.2,-0.04798,4e-05,5.08777]
[1775648032689,50.1,71575.26,26.2,-0.04838,4e-05,5.12073]
[1775648037725,50.1,71577.56,26.2,-0.04829,4e-05,5.1138]
[1775648042760,50.1,71580.34,26.2,-0.04819,4e-05,5.10537]
[1775648047797,50.11,71582.48,26.2,-0.04812,4e-05,5.09924]
[1775648052832,50.11,71582.68,26.2,-0.04812,4e-05,5.09933]
[1775648055894,50.11,71582.57,26.2,-0.04813,4e-05,5.09998]
[1775648055915,50.11,71582.57,26.2,-0.04813,4e-05,5.09998]
[1775648061895,50.11,71589.21,26.2,-0.04788,4e-05,5.07949]
[1775648065428,50.12,71598.44,26.2,-0.04753,4e-05,5.05022]
[1775648069571,50.12,71606.78,26.2,-0.04722,4e-05,5.02434]
[1775648069952,50.12,71607.11,26.2,-0.0472,4e-05,5.02319]
[1775648072069,50.12,71606.99,26.2,-0.04721,4e-05,5.02349]
[1775648072973,50.12,71607.48,26.2,-0.04716,4e-05,5.01858]
[1775648073828,50.12,71607.48,26.2,-0.04716,4e-05,5.01858]
[1775648073986,50.12,71607.48,26.2,-0.04716,4e-05,5.01858]
[1775648074071,50.12,71607.57,26.2,-0.04716,4e-05,5.01856]
[1775648078131,50.12,71610.15,26.2,-0.04706,4e-05,5.01005]
[1775648078132,50.12,71612.52,26.2,-0.04697,4e-05,5.00237]
[1775648080319,50.12,71612.59,26.2,-0.04697,4e-05,5.00245]
[1775648080420,50.12,71612.63,26.2,-0.04697,4e-05,5.00262]
[1775648082472,50.12,71612.63,26.2,-0.04697,4e-05,5.00262]
[1775648083043,50.12,71612.91,26.2,-0.04696,4e-05,5.00192]
[1775648088078,50.13,71622.58,26.2,-0.04661,4e-05,4.97263]
[1775648089092,50.13,71622.58,26.2,-0.04661,4e-05,4.97263]
[1775648090092,50.13,71623.86,26.2,-0.04657,4e-05,4.96889]
[1775648095127,50.13,71625.33,26.2,-0.04651,4e-05,4.96421]
[1775648100162,50.13,71626.08,26.2,-0.04648,4e-05,4.96187]
[1775648101299,50.13,71623.03,26.2,-0.0466,4e-05,4.97162]
[1775648102176,50.13,71617.54,26.2,-0.04681,4e-05,4.98953]
[1775648107211,50.14,71617.36,26.2,-0.04684,4e-05,4.9917]
[1775648112246,50.14,71618.65,26.2,-0.04681,4e-05,4.98918]
[1775648117281,50.15,71616.75,26.2,-0.0469,4e-05,4.99683]
[1775648122316,50.15,71605.73,26.2,-0.04734,4e-05,5.03376]
[1775648129365,50.16,71604.99,26.2,-0.04739,4e-05,5.03788]
[1775648135406,50.17,71604.66,26.2,-0.04739,4e-05,5.03685]
[1775648146484,50.18,71601.28,26.2,-0.04755,4e-05,5.05032]
[1775648151518,50.18,71597.66,26.2,-0.0477,4e-05,5.06308]
[1775648156554,50.18,71593.94,26.2,-0.04786,4e-05,5.07604]
[1775648159256,50.18,71600.29,26.2,-0.04761,4e-05,5.05587]
[1775648161877,50.19,71610.43,26.2,-0.04723,4e-05,5.02361]
[1775648170651,50.19,71605.58,26.2,-0.04744,4e-05,5.04157]
[1775648176694,50.2,71604.02,26.2,-0.04752,4e-05,5.04794]
[1775648181643,50.2,71600.52,26.2,-0.04766,4e-05,5.06009]
[1775648186769,50.21,71587.29,26.2,-0.04819,4e-05,5.10391]
[1775648191805,50.21,71581.04,26.2,-0.04841,4e-05,5.1213]
[1775648193672,50.21,71580.03,26.2,-0.04845,4e-05,5.1247]
[1775648196840,50.21,71567.02,26.2,-0.04897,4e-05,5.16748]
[1775648200367,50.21,71566.19,26.2,-0.04901,4e-05,5.17027]
[1775648202640,50.21,71565.15,26.2,-0.04905,4e-05,5.17371]
[1775648203873,50.21,71561.99,26.2,-0.04917,4e-05,5.18409]
[1775648204342,50.21,71557.59,26.2,-0.04935,4e-05,5.19852]
[1775648204933,50.21,71557.59,26.2,-0.04935,4e-05,5.19852]
[1775648210939,50.21,71551.21,26.2,-0.0496,4e-05,5.21918]
[1775648215974,50.21,71552.7,26.2,-0.04954,4e-05,5.21389]
[1775648217697,50.21,71553.2,26.2,-0.04952,4e-05,5.21219]
[1775648217779,50.21,71553.2,26.2,-0.04952,4e-05,5.21219]
[1775648217779,50.21,71553.2,26.2,-0.04952,4e-05,5.21219]
[1775648217820,50.21,71553.2,26.2,-0.04952,4e-05,5.21219]
[1775648218262,50.21,71530.29,26.2,-0.05044,4e-05,5.2879]
[1775648218651,50.21,71530.29,26.2,-0.05044,4e-05,5.2879]
[1775648219016,50.21,71511.78,26.2,-0.0512,4e-05,5.34952]
[1775648219813,50.21,71511.78,26.2,-0.0512,4e-05,5.34952]
[1775648220195,50.21,71511.78,26.2,-0.0512,4e-05,5.34952]
[1775648220202,50.21,71496.42,26.2,-0.05183,4e-05,5.40142]
[1775648222560,50.21,71488.83,26.2,-0.05215,4e-05,5.42709]
[1775648222921,50.21,71488.83,26.2,-0.05215,4e-05,5.42709]
[1775648225060,50.21,71470.72,26.2,-0.05291,4e-05,5.48835]
[1775648229881,50.21,71471.17,26.2,-0.05289,4e-05,5.48649]
[1775648235130,50.21,71476.26,26.2,-0.05267,4e-05,5.46876]
[1775648240165,50.21,71475.67,26.2,-0.05269,4e-05,5.47049]
[1775648245217,50.2,71469.02,26.2,-0.05297,4e-05,5.49273]
[1775648246892,50.2,71467.13,26.2,-0.05304,4e-05,5.49907]
[1775648247198,50.2,71467.13,26.2,-0.05304,4e-05,5.49907]
[1775648247241,50.2,71446.91,26.2,-0.05389,4e-05,5.56713]
[1775648248035,50.2,71446.91,26.2,-0.05389,4e-05,5.56713]
[1775648248259,50.2,71446.91,26.2,-0.05389,4e-05,5.56713]
[1775648248336,50.2,71427.48,26.2,-0.05473,4e-05,5.63379]
[1775648249475,50.2,71424.82,26.2,-0.05485,4e-05,5.643]
[1775648250648,50.2,71423.39,26.2,-0.05491,4e-05,5.64794]
[1775648254842,50.2,71417.44,26.2,-0.05513,4e-05,5.66471]
[1775648260329,50.2,71420.18,26.2,-0.05501,4e-05,5.65496]
[1775648264775,50.2,71422.7,26.2,-0.0549,4e-05,5.64621]
[1775648264783,50.2,71423.13,26.2,-0.05488,4e-05,5.64472]
[1775648265803,50.2,71433.78,26.2,-0.05442,4e-05,5.60762]
[1775648271004,50.19,71431.6,26.2,-0.0545,4e-05,5.61397]
[1775648276442,50.19,71436.08,26.2,-0.05428,4e-05,5.59659]
[1775648282168,50.18,71445.84,26.2,-0.05385,4e-05,5.56205]
[1775648282237,50.18,71455.91,26.2,-0.05341,4e-05,5.52717]
[1775648287521,50.18,71457.85,26.2,-0.05332,4e-05,5.5199]
[1775648292863,50.18,71467.15,26.2,-0.05292,4e-05,5.48771]
[1775648298597,50.17,71464.21,26.2,-0.05304,4e-05,5.49722]
[1775648303632,50.17,71463.79,26.2,-0.05305,4e-05,5.49816]
[1775648308667,50.17,71465.42,26.2,-0.05297,4e-05,5.49213]
[1775648314710,50.17,71464.55,26.2,-0.05297,4e-05,5.49088]
[1775648319744,50.17,71458.35,26.2,-0.05323,4e-05,5.51153]
[1775648324780,50.17,71455.84,26.2,-0.05333,4e-05,5.5195]
[1775648329815,50.16,71455.77,26.2,-0.05332,4e-05,5.51908]
[1775648333843,50.16,71467.16,26.2,-0.05284,4e-05,5.47976]
[1775648340896,50.16,71469.43,26.2,-0.05273,4e-05,5.47158]
[1775648346939,50.16,71470.44,26.2,-0.05269,4e-05,5.46784]
[1775648351974,50.16,71470.92,26.2,-0.05266,4e-05,5.46597]
[1775648358015,50.16,71468.35,26.2,-0.05277,4e-05,5.47443]
[1775648363050,50.16,71469.63,26.2,-0.05271,4e-05,5.46983]
[1775648366072,50.16,71482.5,26.2,-0.05217,4e-05,5.42608]
[1775648369092,50.16,71497.76,26.2,-0.05154,4e-05,5.37469]
[1775648374128,50.16,71499.02,26.2,-0.05146,4e-05,5.36739]
[1775648381176,50.16,71498.9,26.2,-0.05147,4e-05,5.3687]
[1775648386212,50.16,71499.18,26.2,-0.05147,4e-05,5.36832]
[1775648392255,50.16,71499.33,26.2,-0.05147,4e-05,5.36848]
[1775648397290,50.17,71499.65,26.2,-0.05146,4e-05,5.36796]
[1775648402325,50.17,71508.11,26.2,-0.05112,4e-05,5.34024]
[1775648404754,50.17,71511.73,26.2,-0.05098,4e-05,5.32846]
[1775648410381,50.17,71514.32,26.2,-0.05088,4e-05,5.32088]
[1775648415416,50.18,71516.59,26.2,-0.0508,4e-05,5.31426]
[1775648420451,50.18,71516.83,26.2,-0.0508,4e-05,5.31443]
[1775648425486,50.18,71516.81,26.2,-0.05082,4e-05,5.31548]
[1775648430522,50.19,71515.44,26.2,-0.05089,4e-05,5.321]
[1775648436564,50.19,71514.3,26.2,-0.05091,4e-05,5.3223]
[1775648441600,50.2,71513.81,26.2,-0.05094,4e-05,5.32483]
[1775648446636,50.2,71513.01,26.2,-0.05099,4e-05,5.32838]
[1775648451672,50.2,71513.43,26.2,-0.05098,4e-05,5.32783]
[1775648456707,50.2,71513.26,26.2,-0.051,4e-05,5.32925]
[1775648460130,50.21,71513.35,26.2,-0.051,4e-05,5.32929]
[1775648461754,50.21,71529.56,26.2,-0.05034,4e-05,5.27586]
[1775648462755,50.21,71529.56,26.2,-0.05034,4e-05,5.27586]
[1775648467796,50.21,71533.55,26.2,-0.0502,4e-05,5.26416]
[1775648473838,50.22,71537.1,26.2,-0.05008,4e-05,5.25408]
[1775648478872,50.22,71538.35,26.2,-0.05004,4e-05,5.25139]
[1775648483908,50.23,71537.48,26.2,-0.0501,4e-05,5.25573]
[1775648491244,50.23,71537.55,26.2,-0.0501,4e-05,5.25607]
[1775648497000,50.24,71538.36,26.2,-0.05007,4e-05,5.25293]
[1775648502037,50.25,71538.09,26.2,-0.0501,4e-05,5.25524]
[1775648507077,50.25,71537.25,26.2,-0.05015,4e-05,5.25943]
[1775648512401,50.26,71539.0,26.2,-0.05009,4e-05,5.25476]
[1775648512453,50.26,71539.24,26.2,-0.05009,4e-05,5.25453]
[1775648513747,50.26,71539.24,26.2,-0.05009,4e-05,5.25453]
[1775648514333,50.26,71539.43,26.2,-0.05009,4e-05,5.2548]
[1775648520168,50.27,71543.08,26.2,-0.04996,4e-05,5.24423]
[1775648525202,50.27,71543.08,26.2,-0.04998,4e-05,5.24573]
[1775648530238,50.28,71544.38,26.2,-0.04995,4e-05,5.2429]
[1775648535273,50.28,71544.72,26.2,-0.04995,4e-05,5.24328]
[1775648540308,50.29,71544.04,26.2,-0.05,4e-05,5.2473]
[1775648543577,50.29,71544.21,26.2,-0.05,4e-05,5.24732]
[1775648549462,50.3,71550.68,26.2,-0.04976,4e-05,5.22786]
[1775648555413,50.31,71551.81,26.2,-0.04971,4e-05,5.22283]
[1775648560449,50.31,71552.53,26.2,-0.0497,4e-05,5.2221]
[1775648565484,50.32,71554.84,26.2,-0.04963,4e-05,5.21618]
[1775648570519,50.33,71556.05,26.2,-0.0496,4e-05,5.21389]
[1775648575755,50.33,71555.48,26.2,-0.04964,4e-05,5.21712]
[1775648576766,50.33,71554.66,26.2,-0.04968,4e-05,5.22049]
[1775648582603,50.34,71542.9,26.2,-0.05018,4e-05,5.26092]
[1775648583768,50.34,71546.31,26.2,-0.05004,4e-05,5.24993]
[1775648585601,50.34,71546.11,26.2,-0.05005,4e-05,5.25087]
[1775648589928,50.35,71546.13,26.2,-0.05007,4e-05,5.2522]
[1775648595694,50.35,71553.62,26.2,-0.04979,4e-05,5.22921]
[1775648598678,50.35,71553.48,26.2,-0.0498,4e-05,5.22999]
[1775648602801,50.36,71553.45,26.2,-0.04982,4e-05,5.23164]
[1775648608785,50.37,71552.93,26.2,-0.04986,4e-05,5.23548]
[1775648613820,50.37,71552.98,26.2,-0.04985,4e-05,5.23323]
[1775648618855,50.38,71553.4,26.2,-0.04985,4e-05,5.23337]
[1775648628926,50.39,71554.55,26.2,-0.04984,4e-05,5.23266]
[1775648631302,50.39,71554.47,26.2,-0.04985,4e-05,5.23323]
[1775648632953,50.39,71544.14,26.2,-0.05027,4e-05,5.26818]
[1775648634807,50.39,71540.42,26.2,-0.05043,4e-05,5.28073]
[1775648638498,50.4,71536.57,26.2,-0.05059,4e-05,5.29415]
[1775648639864,50.4,71536.38,26.2,-0.0506,4e-05,5.29519]
[1775648641925,50.4,71535.91,26.2,-0.05063,4e-05,5.29715]
[1775648641931,50.4,71535.91,26.2,-0.05063,4e-05,5.29715]
[1775648647032,50.4,71535.47,26.2,-0.05065,4e-05,5.299]
[1775648647053,50.4,71534.91,26.2,-0.05068,4e-05,5.30164]
[1775648648263,50.4,71534.91,26.2,-0.05068,4e-05,5.30164]
[1775648648304,50.41,71537.46,26.2,-0.05059,4e-05,5.29371]
[1775648654102,50.41,71540.63,26.2,-0.05047,4e-05,5.2845]
[1775648659137,50.41,71538.08,26.2,-0.05059,4e-05,5.294]
[1775648664173,50.42,71537.2,26.2,-0.05064,4e-05,5.29791]
[1775648671222,50.42,71536.24,26.2,-0.05066,4e-05,5.29883]
[1775648679278,50.43,71534.86,26.2,-0.05073,4e-05,5.30489]
[1775648683191,50.43,71534.46,26.2,-0.05076,4e-05,5.30676]
[1775648688341,50.43,71533.81,26.2,-0.0508,4e-05,5.30998]
[1775648689024,50.43,71533.81,26.2,-0.0508,4e-05,5.30998]
[1775648689347,50.43,71532.9,26.2,-0.05084,4e-05,5.31318]
[1775648694382,50.44,71527.07,26.2,-0.0511,4e-05,5.33504]
[1775648699102,50.45,71524.0,26.2,-0.05125,4e-05,5.34665]
[1775648701761,50.46,71523.93,26.2,-0.05127,4e-05,5.34866]
[1775648703523,50.46,71523.78,26.2,-0.05128,4e-05,5.3496]
[1775648707278,50.46,71523.94,26.2,-0.05129,4e-05,5.35039]
[1775648712509,50.47,71525.43,26.2,-0.05127,4e-05,5.34894]
[1775648713539,50.47,71525.43,26.2,-0.05127,4e-05,5.34894]
[1775648719063,50.48,71534.18,26.2,-0.05095,4e-05,5.32265]
[1775648719558,50.49,71534.25,26.2,-0.05095,4e-05,5.32256]
[1775648724593,50.49,71548.1,26.2,-0.0504,4e-05,5.27761]
[1775648725712,50.49,71548.1,26.2,-0.0504,4e-05,5.27761]
[1775648731642,50.49,71551.89,26.2,-0.05023,4e-05,5.26311]
[1775648736677,50.5,71554.27,26.2,-0.05015,4e-05,5.25651]
[1775648741714,50.5,71550.36,26.2,-0.05032,4e-05,5.2706]
[1775648742595,50.5,71550.36,26.2,-0.05032,4e-05,5.2706]
[1775648742933,50.5,71549.46,26.2,-0.05036,4e-05,5.27379]
[1775648748764,50.51,71549.23,26.2,-0.05039,4e-05,5.27588]
[1775648753799,50.51,71550.04,26.2,-0.05037,4e-05,5.27436]
[1775648755666,50.51,71549.92,26.2,-0.05037,4e-05,5.27498]
[1775648760391,50.52,71543.99,26.2,-0.05063,4e-05,5.29555]
[1775648765884,50.52,71544.96,26.2,-0.0506,4e-05,5.29347]
[1775648767008,50.52,71544.96,26.2,-0.0506,4e-05,5.29347]
[1775648767793,50.52,71544.96,26.2,-0.0506,4e-05,5.29376]
[1775648773940,50.52,71548.45,26.2,-0.05047,4e-05,5.28285]
[1775648778975,50.53,71549.84,26.2,-0.05042,4e-05,5.27887]
[1775648784011,50.53,71549.03,26.2,-0.05046,4e-05,5.28217]
[1775648789215,50.53,71549.56,26.2,-0.05045,4e-05,5.2809]
[1775648789282,50.53,71549.56,26.2,-0.05045,4e-05,5.2809]
[1775648789336,50.53,71549.56,26.2,-0.05045,4e-05,5.2809]
[1775648789696,50.53,71534.51,26.2,-0.05105,4e-05,5.33052]
[1775648790020,50.53,71534.51,26.2,-0.05105,4e-05,5.33052]
[1775648790032,50.53,71534.51,26.2,-0.05105,4e-05,5.33052]
[1775648790574,50.53,71534.51,26.2,-0.05105,4e-05,5.33052]
[1775648790756,50.53,71513.76,26.2,-0.05191,4e-05,5.39996]
[1775648791246,50.53,71513.76,26.2,-0.05191,4e-05,5.39996]
[1775648791612,50.53,71502.58,26.2,-0.05234,4e-05,5.43377]
[1775648794874,50.53,71514.19,26.2,-0.05187,4e-05,5.39543]
[1775648795455,50.53,71514.19,26.2,-0.05187,4e-05,5.39543]
[1775648796038,50.53,71523.64,26.2,-0.05148,4e-05,5.36383]
[1775648798873,50.53,71540.58,26.2,-0.05079,4e-05,5.3076]
[1775648800249,50.53,71549.69,26.2,-0.05042,4e-05,5.27759]
[1775648802294,50.53,71579.94,26.2,-0.04921,4e-05,5.17865]
[1775648804885,50.54,71590.32,26.2,-0.04881,4e-05,5.14544]
[1775648808283,50.54,71563.22,26.2,-0.04989,4e-05,5.23452]
[1775648810875,50.54,71553.57,26.2,-0.05028,4e-05,5.26656]
[1775648812318,50.54,71542.15,26.2,-0.05074,4e-05,5.30431]
[1775648815952,50.54,71542.99,26.2,-0.05071,4e-05,5.30154]
[1775648816256,50.54,71557.01,26.2,-0.05014,4e-05,5.25531]
[1775648820284,50.54,71540.03,26.2,-0.05083,4e-05,5.31162]
[1775648821153,50.54,71540.03,26.2,-0.05083,4e-05,5.31162]
[1775648822062,50.54,71533.54,26.2,-0.0511,4e-05,5.33321]
[1775648826723,50.54,71522.07,26.2,-0.05157,4e-05,5.37112]
[1775648832360,50.54,71516.53,26.2,-0.05179,4e-05,5.38883]
[1775648833915,50.54,71532.22,26.2,-0.05114,4e-05,5.33617]
[1775648834381,50.54,71543.16,26.2,-0.05069,4e-05,5.29992]
[1775648839417,50.54,71537.25,26.2,-0.05093,4e-05,5.3194]
[1775648844454,50.54,71540.91,26.2,-0.05078,4e-05,5.30721]
[1775648846468,50.54,71552.66,26.2,-0.0503,4e-05,5.26841]
[1775648851506,50.54,71550.29,26.2,-0.05037,4e-05,5.27286]
[1775648852702,50.54,71539.62,26.2,-0.05081,4e-05,5.30816]
[1775648853519,50.54,71525.92,26.2,-0.05137,4e-05,5.35367]
[1775648858554,50.54,71528.9,26.2,-0.05124,4e-05,5.34341]
[1775648863588,50.53,71532.86,26.2,-0.05107,4e-05,5.32993]
[1775648868624,50.53,71527.13,26.2,-0.05131,4e-05,5.34873]
[1775648873659,50.53,71529.11,26.2,-0.05122,4e-05,5.34181]
[1775648878693,50.53,71530.82,26.2,-0.05115,4e-05,5.33582]
[1775648883729,50.53,71541.04,26.2,-0.05073,4e-05,5.30166]
[1775648888763,50.53,71540.81,26.2,-0.05074,4e-05,5.30241]
[1775648893799,50.53,71542.4,26.2,-0.05067,4e-05,5.2972]
[1775648898848,50.53,71545.8,26.2,-0.05053,4e-05,5.28598]
[1775648904459,50.53,71546.3,26.2,-0.05051,4e-05,5.28441]
[1775648909925,50.53,71538.29,26.2,-0.05084,4e-05,5.31095]
[1775648914960,50.53,71537.76,26.2,-0.05083,4e-05,5.309]
[1775648919995,50.53,71538.78,26.2,-0.05079,4e-05,5.30558]
[1775648925030,50.53,71537.96,26.2,-0.05082,4e-05,5.30824]
[1775648926042,50.53,71522.54,26.2,-0.05145,4e-05,5.35943]
[1775648927044,50.53,71510.55,26.2,-0.05195,4e-05,5.39954]
[1775648930696,50.53,71503.49,26.2,-0.05223,4e-05,5.42282]
[1775648930940,50.53,71503.49,26.2,-0.05223,4e-05,5.42282]
[1775648932835,50.53,71515.72,26.2,-0.05172,4e-05,5.38132]
[1775648933839,50.53,71529.68,26.2,-0.05115,4e-05,5.33483]
[1775648939131,50.53,71529.97,26.2,-0.05113,4e-05,5.3336]
[1775648944166,50.53,71536.74,26.2,-0.05085,4e-05,5.31092]
[1775648950208,50.53,71539.07,26.2,-0.05076,4e-05,5.30315]
[1775648956249,50.53,71537.84,26.2,-0.05081,4e-05,5.30718]
[1775648961780,50.53,71535.53,26.2,-0.0509,4e-05,5.31481]
[1775648966873,50.52,71534.17,26.2,-0.05095,4e-05,5.31919]
[1775648972361,50.52,71534.78,26.2,-0.0509,4e-05,5.31329]
[1775648977396,50.52,71535.65,26.2,-0.05086,4e-05,5.31032]
[1775648983438,50.52,71533.85,26.2,-0.05093,4e-05,5.31618]
[1775648988473,50.52,71539.04,26.2,-0.05072,4e-05,5.29893]
[1775648993510,50.52,71538.11,26.2,-0.05076,4e-05,5.30202]
[1775648998544,50.52,71537.28,26.2,-0.05079,4e-05,5.30476]
[1775649003635,50.52,71538.53,26.2,-0.05074,4e-05,5.3006]
[1775649007614,50.52,71554.52,26.2,-0.05009,4e-05,5.24788]
[1775649012649,50.52,71556.54,26.2,-0.05002,4e-05,5.24164]
[1775649018691,50.53,71558.87,26.2,-0.04993,4e-05,5.23455]
[1775649023725,50.53,71561.37,26.2,-0.04984,4e-05,5.22689]
[1775649029768,50.53,71561.57,26.2,-0.04984,4e-05,5.22694]
[1775649034802,50.53,71562.2,26.2,-0.04979,4e-05,5.22189]
[1775649039810,50.53,71565.13,26.2,-0.04968,4e-05,5.2128]
[1775649039886,50.53,71565.13,26.2,-0.04968,4e-05,5.2128]
[1775649042528,50.54,71577.41,26.2,-0.04919,4e-05,5.17279]
[1775649044341,50.54,71578.04,26.2,-0.04916,4e-05,5.17079]
[1775649046780,50.54,71578.19,26.2,-0.04916,4e-05,5.17035]
[1775649051921,50.54,71578.79,26.2,-0.04914,4e-05,5.16914]
[1775649052227,50.54,71578.79,26.2,-0.04914,4e-05,5.16914]
[1775649057964,50.54,71583.04,26.2,-0.04897,4e-05,5.15447]
[1775649060985,50.53,71593.94,26.2,-0.04853,4e-05,5.11878]
[1775649066022,50.53,71596.91,26.2,-0.04841,4e-05,5.10888]
[1775649071057,50.53,71596.92,26.2,-0.04841,4e-05,5.10857]
[1775649076091,50.53,71602.87,26.2,-0.04817,4e-05,5.0891]
[1775649078106,50.53,71616.71,26.2,-0.04764,4e-05,5.0446]
[1775649082133,50.53,71638.87,26.2,-0.04679,4e-05,4.97414]
[1775649087169,50.53,71639.62,26.2,-0.04677,4e-05,4.9726]
[1775649092203,50.54,71638.35,26.2,-0.0468,4e-05,4.97393]
[1775649097239,50.54,71638.11,26.2,-0.04682,4e-05,4.97551]
[1775649103005,50.54,71639.4,26.2,-0.04678,4e-05,4.97205]
[1775649103105,50.54,71654.99,26.2,-0.04619,4e-05,4.92305]
[1775649107583,50.55,71672.91,26.2,-0.04553,4e-05,4.86762]
[1775649114009,50.55,71674.86,26.2,-0.04548,4e-05,4.86317]
[1775649114086,50.55,71674.86,26.2,-0.04548,4e-05,4.86317]
[1775649114205,50.56,71674.29,26.2,-0.0455,4e-05,4.86562]
[1775649114630,50.56,71674.29,26.2,-0.0455,4e-05,4.86562]
[1775649114771,50.56,71674.29,26.2,-0.0455,4e-05,4.86562]
[1775649114845,50.56,71690.81,26.2,-0.04489,4e-05,4.8141]
[1775649117529,50.56,71693.77,26.2,-0.04479,4e-05,4.80558]
[1775649121335,50.56,71696.33,26.2,-0.04471,4e-05,4.79869]
[1775649122824,50.56,71695.42,26.2,-0.04475,4e-05,4.80174]
[1775649122878,50.57,71684.86,26.2,-0.04514,4e-05,4.83497]
[1775649128928,50.57,71682.28,26.2,-0.04526,4e-05,4.84472]
[1775649140543,50.59,71679.33,26.2,-0.04541,4e-05,4.85805]
[1775649145578,50.59,71677.13,26.2,-0.04551,4e-05,4.8664]
[1775649150613,50.6,71689.28,26.2,-0.04508,4e-05,4.83006]
[1775649153159,50.6,71689.85,26.2,-0.04503,4e-05,4.82515]
[1775649153858,50.6,71691.55,26.2,-0.04498,4e-05,4.82056]
[1775649156528,50.6,71696.98,26.2,-0.04478,4e-05,4.80408]
[1775649156606,50.6,71696.98,26.2,-0.04478,4e-05,4.80408]
[1775649156607,50.6,71696.98,26.2,-0.04478,4e-05,4.80408]
[1775649156873,50.6,71696.98,26.2,-0.04478,4e-05,4.80408]
[1775649156937,50.6,71714.0,26.2,-0.04416,4e-05,4.75169]
[1775649157824,50.6,71714.0,26.2,-0.04416,4e-05,4.75169]
[1775649163704,50.61,71711.73,26.2,-0.04427,4e-05,4.76063]
[1775649165371,50.61,71711.73,26.2,-0.04427,4e-05,4.76063]
[1775649167834,50.61,71724.65,26.2,-0.04381,4e-05,4.72176]
[1775649177801,50.63,71715.37,26.2,-0.04419,4e-05,4.75389]
[1775649182616,50.63,71713.39,26.2,-0.04428,4e-05,4.76141]
[1775649187106,50.64,71713.47,26.2,-0.04428,4e-05,4.76172]
[1775649187442,50.64,71713.24,26.2,-0.0443,4e-05,4.76326]
[1775649192906,50.64,71719.12,26.2,-0.0441,4e-05,4.74653]
[1775649199543,50.65,71726.25,26.2,-0.04386,4e-05,4.72585]
[1775649204991,50.66,71719.58,26.2,-0.04413,4e-05,4.74892]
[1775649210030,50.66,71713.14,26.2,-0.04438,4e-05,4.77018]
[1775649215204,50.67,71716.04,26.2,-0.04426,4e-05,4.75914]
[1775649215945,50.67,71715.97,26.2,-0.04427,4e-05,4.75964]
[1775649223121,50.68,71726.02,26.2,-0.04393,4e-05,4.73123]
[1775649228156,50.68,71721.05,26.2,-0.04413,4e-05,4.74802]
[1775649233191,50.69,71717.95,26.2,-0.04426,4e-05,4.75898]
[1775649241247,50.7,71719.01,26.2,-0.04424,4e-05,4.75792]
[1775649246282,50.7,71720.07,26.2,-0.04422,4e-05,4.75604]
[1775649252892,50.71,71722.15,26.2,-0.04416,4e-05,4.75078]
[1775649253654,50.71,71721.15,26.2,-0.0442,4e-05,4.75471]
[1775649255294,50.71,71717.65,26.2,-0.04433,4e-05,4.76576]
[1775649255645,50.71,71717.27,26.2,-0.04435,4e-05,4.76719]
[1775649256469,50.71,71716.62,26.2,-0.04438,4e-05,4.76945]
[1775649259841,50.72,71720.95,26.2,-0.04423,4e-05,4.75693]
[1775649265415,50.72,71715.6,26.2,-0.04444,4e-05,4.77505]
[1775649270450,50.73,71724.25,26.2,-0.04414,4e-05,4.74973]
[1775649275485,50.73,71725.13,26.2,-0.0441,4e-05,4.74503]
[1775649277735,50.73,71725.28,26.2,-0.0441,4e-05,4.74486]
[1775649278634,50.74,71725.83,26.2,-0.04408,4e-05,4.74347]
[1775649279038,50.74,71725.83,26.2,-0.04408,4e-05,4.74347]
[1775649283791,50.74,71727.11,26.2,-0.04405,4e-05,4.74104]
[1775649284138,50.74,71727.11,26.2,-0.04405,4e-05,4.74104]
[1775649289272,50.75,71726.07,26.2,-0.04411,4e-05,4.74571]
[1775649289772,50.75,71725.64,26.2,-0.04413,4e-05,4.74761]
[1775649293657,50.75,71728.14,26.2,-0.04405,4e-05,4.74112]
[1775649294141,50.75,71728.14,26.2,-0.04405,4e-05,4.74112]
[1775649299739,50.76,71731.04,26.2,-0.04397,4e-05,4.73372]
[1775649300074,50.76,71731.04,26.2,-0.04397,4e-05,4.73372]
[1775649305694,50.77,71727.8,26.2,-0.04411,4e-05,4.74576]
[1775649311072,50.77,71727.87,26.2,-0.04411,4e-05,4.74642]
[1775649317779,50.78,71728.37,26.2,-0.04413,4e-05,4.74746]
[1775649320856,50.78,71728.37,26.2,-0.04413,4e-05,4.74803]
[1775649322960,50.78,71728.41,26.2,-0.04414,4e-05,4.74847]
[1775649324231,50.79,71728.5,26.2,-0.04414,4e-05,4.74848]
[1775649324691,50.79,71722.8,26.2,-0.04435,4e-05,4.7669]
[1775649326517,50.79,71722.09,26.2,-0.04439,4e-05,4.76951]
[1775649327918,50.79,71723.48,26.2,-0.04434,4e-05,4.76566]
[1775649333893,50.8,71719.46,26.2,-0.04449,4e-05,4.77736]
[1775649338928,50.81,71720.51,26.2,-0.04447,4e-05,4.77616]
[1775649343964,50.82,71720.87,26.2,-0.04448,4e-05,4.77711]
[1775649348998,50.83,71719.42,26.2,-0.04456,4e-05,4.78359]
[1775649354034,50.83,71722.46,26.2,-0.04447,4e-05,4.77625]
[1775649359068,50.84,71723.85,26.2,-0.04445,4e-05,4.77401]
[1775649364103,50.85,71723.69,26.2,-0.04448,4e-05,4.77656]
[1775649369480,50.85,71732.1,26.2,-0.04419,4e-05,4.7524]
[1775649380217,50.95,71724.54,26.2,-0.04476,4e-05,4.80161]
[1775649386259,50.97,71726.36,26.2,-0.04476,4e-05,4.80168]
[1775649391294,50.99,71722.27,26.2,-0.04494,4e-05,4.81547]
[1775649396329,51.0,71717.85,26.2,-0.04512,4e-05,4.83068]
[1775649401365,51.0,71717.03,26.2,-0.04517,4e-05,4.83471]
[1775649405394,51.01,71705.61,26.2,-0.0456,4e-05,4.87119]
[1775649409421,51.01,71717.43,26.2,-0.04518,4e-05,4.83561]
[1775649414457,51.02,71715.96,26.2,-0.04525,4e-05,4.8416]
[1775649416200,51.02,71711.42,26.2,-0.04542,4e-05,4.85594]
[1775649422513,51.02,71704.39,26.2,-0.04569,4e-05,4.87937]
[1775649427547,51.03,71703.33,26.2,-0.04575,4e-05,4.88375]
[1775649433590,51.03,71711.17,26.2,-0.04547,4e-05,4.86086]
[1775649435246,51.03,71711.17,26.2,-0.04547,4e-05,4.86086]
[1775649441407,51.04,71708.63,26.2,-0.04558,4e-05,4.87016]
[1775649444012,51.04,71706.46,26.2,-0.04567,4e-05,4.87759]
[1775649447361,51.04,71705.06,26.2,-0.04573,4e-05,4.88261]
[1775649452724,51.05,71694.94,26.2,-0.04609,4e-05,4.91197]
[1775649457759,51.05,71699.56,26.2,-0.04593,4e-05,4.8984]
[1775649462795,51.06,71701.91,26.2,-0.04585,4e-05,4.89205]
[1775649467830,51.06,71700.12,26.2,-0.04593,4e-05,4.89861]
[1775649472865,51.06,71696.39,26.2,-0.04608,4e-05,4.91115]
[1775649478907,51.07,71696.67,26.2,-0.04608,4e-05,4.91128]
[1775649484948,51.07,71693.44,26.2,-0.04622,4e-05,4.92232]
[1775649489983,51.07,71690.38,26.2,-0.04634,4e-05,4.9326]
[1775649496260,51.07,71688.26,26.2,-0.04642,4e-05,4.93974]
[1775649496969,51.08,71687.67,26.2,-0.04645,4e-05,4.94195]
[1775649498040,51.08,71673.12,26.2,-0.047,4e-05,4.98774]
[1775649499756,51.08,71672.55,26.2,-0.04702,4e-05,4.98964]
[1775649500030,51.08,71672.55,26.2,-0.04702,4e-05,4.98964]
[1775649508715,51.08,71674.15,26.2,-0.04696,4e-05,4.98471]
[1775649514154,51.08,71675.9,26.2,-0.04687,4e-05,4.97628]
[1775649519189,51.08,71678.5,26.2,-0.04678,4e-05,4.9684]
[1775649524223,51.08,71678.84,26.2,-0.04677,4e-05,4.96768]
[1775649529488,51.08,71678.96,26.2,-0.04677,4e-05,4.96752]
[1775649537316,51.08,71677.34,26.2,-0.04684,4e-05,4.97332]
[1775649542868,51.08,71677.34,26.2,-0.04684,4e-05,4.97332]
[1775649548394,51.09,71682.06,26.2,-0.04667,4e-05,4.95917]
[1775649556450,51.09,71682.64,26.2,-0.04665,4e-05,4.95804]
[1775649560736,51.09,71683.15,26.2,-0.04664,4e-05,4.95688]
[1775649566519,51.09,71682.68,26.2,-0.04666,4e-05,4.95889]
[1775649571554,51.1,71681.0,26.2,-0.0467,4e-05,4.96102]
[1775649576590,51.1,71677.75,26.2,-0.04683,4e-05,4.97158]
[1775649587666,51.1,71679.44,26.2,-0.04677,4e-05,4.967]
[1775649594715,51.1,71682.59,26.2,-0.04666,4e-05,4.95761]
[1775649601640,51.1,71684.03,26.2,-0.04661,4e-05,4.95344]
[1775649605340,51.1,71696.26,26.2,-0.04616,4e-05,4.91573]
[1775649606802,51.11,71713.11,26.2,-0.04554,4e-05,4.86384]
[1775649612438,51.11,71714.34,26.2,-0.0455,4e-05,4.86047]
[1775649617876,51.12,71716.79,26.2,-0.04543,4e-05,4.85507]
[1775649626939,51.12,71719.49,26.2,-0.04536,4e-05,4.84898]
[1775649631974,51.13,71723.8,26.2,-0.04519,4e-05,4.83352]
[1775649637691,51.13,71723.89,26.2,-0.0452,4e-05,4.83437]
[1775649641539,51.14,71724.2,26.2,-0.0452,4e-05,4.83426]
[1775649648088,51.14,71724.57,26.2,-0.0452,4e-05,4.83459]
[1775649653267,51.14,71725.09,26.2,-0.04519,4e-05,4.83341]
[1775649659165,51.15,71724.66,26.2,-0.04521,4e-05,4.83547]
[1775649664200,51.15,71718.52,26.2,-0.04544,4e-05,4.85492]
[1775649669235,51.15,71713.91,26.2,-0.04562,4e-05,4.86953]
[1775649674270,51.15,71719.34,26.2,-0.04542,4e-05,4.85296]
[1775649679305,51.15,71727.77,26.2,-0.04511,4e-05,4.82737]
[1775649685347,51.15,71727.58,26.2,-0.04513,4e-05,4.82864]
[1775649690382,51.16,71727.0,26.2,-0.04516,4e-05,4.83098]
[1775649693403,51.16,71713.55,26.2,-0.04562,4e-05,4.86934]
[1775649698437,51.16,71708.01,26.2,-0.04583,4e-05,4.88675]
[1775649702468,51.16,71720.21,26.2,-0.04538,4e-05,4.84913]
[1775649707501,51.16,71724.42,26.2,-0.04523,4e-05,4.83658]
[1775649712538,51.16,71724.91,26.2,-0.04522,4e-05,4.83556]
[1775649717573,51.16,71720.51,26.2,-0.04539,4e-05,4.84961]
[1775649722609,51.17,71710.56,26.2,-0.04576,4e-05,4.8807]
[1775649727644,51.17,71718.34,26.2,-0.04548,4e-05,4.85688]
[1775649732679,51.17,71712.39,26.2,-0.0457,4e-05,4.87558]
[1775649739728,51.17,71709.35,26.2,-0.04581,4e-05,4.88518]
[1775649743816,51.17,71708.47,26.2,-0.04585,4e-05,4.88796]
[1775649744496,51.17,71707.89,26.2,-0.04587,4e-05,4.88978]
[1775649749513,51.17,71711.22,26.2,-0.04575,4e-05,4.87972]
[1775649749863,51.17,71711.22,26.2,-0.04575,4e-05,4.87972]
[1775649755840,51.17,71719.85,26.2,-0.0454,4e-05,4.84987]
[1775649760875,51.17,71719.92,26.2,-0.0454,4e-05,4.85003]
[1775649767925,51.18,71728.17,26.2,-0.04511,4e-05,4.82532]
[1775649772960,51.18,71717.9,26.2,-0.04549,4e-05,4.85756]
[1775649778468,51.18,71711.57,26.2,-0.04573,4e-05,4.87739]
[1775649785047,51.18,71719.51,26.2,-0.04544,4e-05,4.85308]
[1775649790072,51.18,71721.4,26.2,-0.04537,4e-05,4.8475]
[1775649800156,51.18,71725.8,26.2,-0.04522,4e-05,4.83497]
[1775649801799,51.18,71725.8,26.2,-0.04522,4e-05,4.83497]
[1775649807208,51.19,71725.96,26.2,-0.04523,4e-05,4.83515]
[1775649812242,51.19,71725.73,26.2,-0.04521,4e-05,4.83285]
[1775649817278,51.19,71726.68,26.2,-0.04518,4e-05,4.83042]
[1775649819038,51.19,71726.61,26.2,-0.04519,4e-05,4.83073]
[1775649824327,51.19,71725.69,26.2,-0.04523,4e-05,4.83418]
[1775649829361,51.19,71725.6,26.2,-0.04524,4e-05,4.83494]
[1775649831531,51.2,71725.78,26.2,-0.04523,4e-05,4.83449]
[1775649837419,51.2,71728.29,26.2,-0.04515,4e-05,4.82742]
[1775649844468,51.2,71723.16,26.2,-0.04534,4e-05,4.84396]
[1775649849503,51.2,71723.72,26.2,-0.04533,4e-05,4.84268]
[1775649852015,51.2,71723.78,26.2,-0.04533,4e-05,4.84258]
[1775649857559,51.2,71722.96,26.2,-0.04536,4e-05,4.84567]
[1775649862594,51.21,71723.72,26.2,-0.04534,4e-05,4.84373]
[1775649867628,51.21,71723.2,26.2,-0.04536,4e-05,4.84573]
[1775649872664,51.21,71725.06,26.2,-0.04527,4e-05,4.83692]
[1775649877699,51.21,71725.47,26.2,-0.04526,4e-05,4.83611]
[1775649882734,51.21,71721.92,26.2,-0.0454,4e-05,4.84751]
[1775649887776,51.21,71720.76,26.2,-0.04544,4e-05,4.85149]
[1775649892811,51.22,71720.81,26.2,-0.04544,4e-05,4.85167]
[1775649897847,51.22,71720.48,26.2,-0.04546,4e-05,4.853]
[1775649903889,51.22,71720.81,26.2,-0.04545,4e-05,4.85237]
[1775649908924,51.22,71727.58,26.2,-0.04521,4e-05,4.83183]
[1775649909662,51.22,71727.58,26.2,-0.04521,4e-05,4.83183]
[1775649914733,51.22,71725.22,26.2,-0.04531,4e-05,4.84045]
[1775649924029,51.23,71725.91,26.2,-0.0453,4e-05,4.83935]
[1775649929063,51.23,71727.72,26.2,-0.04524,4e-05,4.83421]
[1775649934099,51.23,71728.09,26.2,-0.0452,4e-05,4.83006]
[1775649939133,51.23,71728.4,26.2,-0.04519,4e-05,4.82962]
[1775649944168,51.24,71732.57,26.2,-0.04505,4e-05,4.8173]
[1775649950211,51.24,71732.84,26.2,-0.04504,4e-05,4.81719]
[1775649956260,51.24,71732.08,26.2,-0.04508,4e-05,4.82024]
[1775649961295,51.24,71732.19,26.2,-0.04508,4e-05,4.82047]
[1775649967338,51.25,71732.12,26.2,-0.04509,4e-05,4.82136]
[1775649973379,51.25,71734.21,26.2,-0.04503,4e-05,4.81563]
[1775649978414,51.25,71735.33,26.2,-0.04499,4e-05,4.81279]
[1775649986470,51.25,71734.27,26.2,-0.04504,4e-05,4.81701]
[1775649992512,51.26,71734.97,26.2,-0.04499,4e-05,4.81207]
[1775649997548,51.26,71733.85,26.2,-0.04504,4e-05,4.8161]
[1775650002582,51.26,71736.82,26.2,-0.04494,4e-05,4.80761]
[1775650007618,51.26,71737.44,26.2,-0.04493,4e-05,4.80639]
[1775650012653,51.27,71735.58,26.2,-0.045,4e-05,4.81274]
[1775650017687,51.27,71734.12,26.2,-0.04506,4e-05,4.8178]
[1775650022722,51.27,71734.54,26.2,-0.04505,4e-05,4.81707]
[1775650027757,51.27,71733.69,26.2,-0.04509,4e-05,4.82026]
[1775650032793,51.28,71732.35,26.2,-0.04515,4e-05,4.82493]
[1775650037828,51.28,71732.29,26.2,-0.04515,4e-05,4.82563]
[1775650042863,51.28,71733.48,26.2,-0.04512,4e-05,4.82248]
[1775650047897,51.28,71733.42,26.2,-0.04512,4e-05,4.82319]
[1775650053940,51.28,71733.91,26.2,-0.04508,4e-05,4.81884]
[1775650058724,51.29,71728.59,26.2,-0.04528,4e-05,4.8357]
[1775650067033,51.29,71729.01,26.2,-0.04528,4e-05,4.83515]
[1775650072070,51.29,71717.61,26.2,-0.0457,4e-05,4.87069]
[1775650077106,51.29,71717.49,26.2,-0.04571,4e-05,4.87119]
[1775650082141,51.29,71721.21,26.2,-0.04557,4e-05,4.85985]
[1775650084787,51.29,71721.56,26.2,-0.04556,4e-05,4.85886]
[1775650090196,51.29,71722.01,26.2,-0.04555,4e-05,4.8579]
[1775650091640,51.29,71718.53,26.2,-0.04568,4e-05,4.86869]
[1775650091917,51.29,71718.53,26.2,-0.04568,4e-05,4.86869]
[1775650093388,51.29,71711.44,26.2,-0.04594,4e-05,4.89066]
[1775650093848,51.29,71711.44,26.2,-0.04594,4e-05,4.89066]
[1775650094198,51.29,71711.44,26.2,-0.04594,4e-05,4.89066]
[1775650094714,51.29,71710.14,26.2,-0.04599,4e-05,4.89486]
[1775650099684,51.3,71707.9,26.2,-0.04608,4e-05,4.9024]
[1775650101589,51.3,71715.55,26.2,-0.0458,4e-05,4.87882]
[1775650105045,51.3,71718.68,26.2,-0.04568,4e-05,4.86913]
[1775650106794,51.3,71717.26,26.2,-0.04574,4e-05,4.8736]
[1775650112292,51.3,71707.59,26.2,-0.04608,4e-05,4.90112]
[1775650114491,51.3,71708.16,26.2,-0.04606,4e-05,4.89947]
[1775650115148,51.3,71708.16,26.2,-0.04606,4e-05,4.89947]
[1775650116599,51.3,71695.9,26.2,-0.04651,4e-05,4.93772]
[1775650120403,51.3,71698.52,26.2,-0.04642,4e-05,4.92988]
[1775650122355,51.3,71702.11,26.2,-0.04629,4e-05,4.91872]
[1775650124980,51.3,71703.85,26.2,-0.04622,4e-05,4.91337]
[1775650125097,51.3,71703.85,26.2,-0.04622,4e-05,4.91337]
[1775650127597,51.3,71710.5,26.2,-0.04598,4e-05,4.89294]
[1775650133502,51.31,71715.37,26.2,-0.04581,4e-05,4.87889]
[1775650135864,51.31,71715.37,26.2,-0.04581,4e-05,4.87889]
[1775650139478,51.31,71719.57,26.2,-0.04567,4e-05,4.86685]
[1775650140453,51.31,71720.93,26.2,-0.04562,4e-05,4.86284]
[1775650140482,51.31,71720.93,26.2,-0.04562,4e-05,4.86284]
[1775650141579,51.31,71722.53,26.2,-0.04556,4e-05,4.85793]
[1775650143463,51.31,71723.78,26.2,-0.04551,4e-05,4.85416]
[1775650148606,51.31,71725.04,26.2,-0.04547,4e-05,4.8506]
[1775650153641,51.31,71726.54,26.2,-0.04542,4e-05,4.84626]
[1775650158677,51.32,71727.15,26.2,-0.0454,4e-05,4.8447]
[1775650162593,51.32,71727.15,26.2,-0.0454,4e-05,4.8447]
[1775650163046,51.32,71727.15,26.2,-0.0454,4e-05,4.8447]
[1775650164549,51.32,71727.69,26.2,-0.04539,4e-05,4.84336]
[1775650168887,51.32,71729.22,26.2,-0.04533,4e-05,4.83892]
[1775650177459,51.32,71726.59,26.2,-0.0454,4e-05,4.84396]
[1775650181305,51.32,71726.7,26.2,-0.0454,4e-05,4.84395]
[1775650190906,51.32,71727.36,26.2,-0.04539,4e-05,4.8427]
[1775650196262,51.32,71720.09,26.2,-0.04566,4e-05,4.86536]
[1775650200283,51.33,71709.15,26.2,-0.04606,4e-05,4.89932]
[1775650206760,51.32,71717.48,26.2,-0.04575,4e-05,4.87334]
[1775650210477,51.32,71724.03,26.2,-0.04551,4e-05,4.85321]
[1775650212646,51.33,71724.56,26.2,-0.0455,4e-05,4.85168]
[1775650218094,51.33,71727.32,26.2,-0.0454,4e-05,4.84351]
[1775650222918,51.33,71732.21,26.2,-0.04522,4e-05,4.82875]
[1775650228166,51.33,71733.13,26.2,-0.0452,4e-05,4.82655]
[1775650234208,51.33,71733.5,26.2,-0.04516,4e-05,4.8225]
[1775650240250,51.33,71733.43,26.2,-0.04517,4e-05,4.82331]
[1775650245285,51.34,71734.9,26.2,-0.04512,4e-05,4.81931]
[1775650247457,51.34,71734.9,26.2,-0.04512,4e-05,4.81952]
[1775650257369,51.34,71734.18,26.2,-0.04516,4e-05,4.82275]
[1775650263411,51.34,71734.02,26.2,-0.04517,4e-05,4.82382]
[1775650263898,51.34,71734.02,26.2,-0.04517,4e-05,4.82382]
[1775650266573,51.34,71730.6,26.2,-0.0453,4e-05,4.83451]
[1775650268447,51.34,71742.98,26.2,-0.04485,4e-05,4.79679]
[1775650272388,51.35,71741.38,26.2,-0.04491,4e-05,4.80191]
[1775650272780,51.35,71740.74,26.2,-0.04494,4e-05,4.80415]
[1775650278894,51.35,71738.44,26.2,-0.04503,4e-05,4.81167]
[1775650284559,51.35,71735.33,26.2,-0.04515,4e-05,4.82212]
[1775650287654,51.35,71736.78,26.2,-0.0451,4e-05,4.81787]
[1775650293622,51.36,71736.46,26.2,-0.04509,4e-05,4.8161]
[1775650297486,51.36,71730.4,26.2,-0.04532,4e-05,4.83502]
[1775650303635,51.36,71724.69,26.2,-0.04553,4e-05,4.85288]
[1775650309734,51.36,71725.06,26.2,-0.04553,4e-05,4.85322]
[1775650314847,51.37,71726.67,26.2,-0.04549,4e-05,4.84915]
[1775650319150,51.37,71721.24,26.2,-0.0457,4e-05,4.86679]
[1775650324848,51.37,71729.68,26.2,-0.04539,4e-05,4.84149]
[1775650327282,51.37,71729.68,26.2,-0.04539,4e-05,4.84149]
[1775650328363,51.37,71729.64,26.2,-0.0454,4e-05,4.8418]
[1775650333911,51.38,71729.74,26.2,-0.0454,4e-05,4.84187]
[1775650338945,51.38,71729.96,26.2,-0.04539,4e-05,4.84153]
[1775650344379,51.38,71729.96,26.2,-0.0454,4e-05,4.84179]
[1775650349867,51.38,71727.28,26.2,-0.0455,4e-05,4.85039]
[1775650355058,51.38,71729.4,26.2,-0.0454,4e-05,4.84067]
[1775650360094,51.38,71729.58,26.2,-0.04539,4e-05,4.84044]
[1775650360797,51.38,71729.58,26.2,-0.04539,4e-05,4.84044]
[1775650366136,51.38,71731.8,26.2,-0.04532,4e-05,4.83403]
[1775650373185,51.38,71731.55,26.2,-0.04533,4e-05,4.83532]
[1775650377480,51.39,71740.76,26.2,-0.045,4e-05,4.80729]
[1775650378125,51.39,71741.58,26.2,-0.04497,4e-05,4.80486]
[1775650378336,51.39,71799.4,26.2,-0.04291,3e-05,4.63024]
[1775650378619,51.39,71799.4,26.2,-0.04291,3e-05,4.63024]
[1775650378976,51.39,71799.4,26.2,-0.04291,3e-05,4.63024]
[1775650379437,51.39,71799.4,26.2,-0.04291,3e-05,4.63024]
[1775650379455,51.39,71799.4,26.2,-0.04291,3e-05,4.63024]
[1775650379511,51.39,71799.4,26.2,-0.04291,3e-05,4.63024]
[1775650379497,51.39,71817.47,26.2,-0.04229,3e-05,4.57694]
[1775650380180,51.39,71817.47,26.2,-0.04229,3e-05,4.57694]
[1775650380239,51.39,71816.25,26.2,-0.04233,3e-05,4.58056]
[1775650380836,51.39,71816.25,26.2,-0.04233,3e-05,4.58056]
[1775650380940,51.39,71816.25,26.2,-0.04233,3e-05,4.58056]
[1775650381351,51.39,71816.25,26.2,-0.04233,3e-05,4.58056]
[1775650381506,51.39,71837.3,26.2,-0.04161,3e-05,4.519]
[1775650381563,51.39,71837.3,26.2,-0.04161,3e-05,4.519]
[1775650382070,51.39,71837.3,26.2,-0.04161,3e-05,4.519]
[1775650382473,51.39,71837.3,26.2,-0.04161,3e-05,4.519]
[1775650382259,51.39,71820.62,26.2,-0.04218,3e-05,4.56816]
[1775650382609,51.39,71820.62,26.2,-0.04218,3e-05,4.56816]
[1775650388295,51.4,71812.08,26.2,-0.04251,3e-05,4.59608]
[1775650388909,51.4,71812.08,26.2,-0.04251,3e-05,4.59608]
[1775650389303,51.4,71794.1,26.2,-0.04314,4e-05,4.65015]
[1775650394338,51.41,71785.81,26.2,-0.04346,4e-05,4.67719]
[1775650396444,51.41,71781.18,26.2,-0.04363,4e-05,4.69144]
[1775650402394,51.42,71779.94,26.2,-0.04369,4e-05,4.69724]
[1775650407429,51.43,71790.48,26.2,-0.04334,4e-05,4.66704]
[1775650411458,51.43,71802.17,26.2,-0.04291,3e-05,4.63006]
[1775650416493,51.44,71800.67,26.2,-0.04299,3e-05,4.63655]
[1775650421528,51.45,71795.02,26.2,-0.04321,4e-05,4.65535]
[1775650426563,51.45,71798.4,26.2,-0.04311,4e-05,4.64707]
[1775650431598,51.46,71789.39,26.2,-0.04345,4e-05,4.67585]
[1775650437303,51.46,71790.2,26.2,-0.04344,4e-05,4.67474]
[1775650439653,51.47,71800.84,26.2,-0.04308,4e-05,4.64422]
[1775650444233,51.48,71811.44,26.2,-0.04273,3e-05,4.61413]
[1775650449289,51.48,71810.87,26.2,-0.04276,3e-05,4.61708]
[1775650455394,51.49,71810.79,26.2,-0.0428,3e-05,4.62022]
[1775650456773,51.5,71823.34,26.2,-0.04237,3e-05,4.58422]
[1775650461808,51.51,71818.41,26.2,-0.04257,3e-05,4.60115]
[1775650466843,51.51,71824.64,26.2,-0.04238,3e-05,4.58494]
[1775650469864,51.52,71835.6,26.2,-0.04202,3e-05,4.55398]
[1775650474898,51.53,71834.32,26.2,-0.04206,3e-05,4.55691]
[1775650478453,51.53,71834.5,26.2,-0.04207,3e-05,4.5574]
[1775650483962,51.54,71837.03,26.2,-0.042,3e-05,4.55159]
[1775650490481,51.54,71837.49,26.2,-0.04199,3e-05,4.55073]
[1775650497054,51.55,71839.44,26.2,-0.04194,3e-05,4.54625]
[1775650502089,51.55,71834.4,26.2,-0.04212,3e-05,4.56179]
[1775650506116,51.55,71822.68,26.2,-0.04253,3e-05,4.59681]
[1775650511153,51.55,71822.43,26.2,-0.04254,3e-05,4.5978]
[1775650516189,51.55,71825.07,26.2,-0.04245,3e-05,4.59024]
[1775650521223,51.55,71828.68,26.2,-0.04233,3e-05,4.5799]
[1775650525251,51.55,71843.19,26.2,-0.04184,3e-05,4.5375]
[1775650529280,51.56,71854.2,26.2,-0.04147,3e-05,4.50583]
[1775650534318,51.56,71845.42,26.2,-0.04175,3e-05,4.52901]
[1775650539352,51.56,71845.8,26.2,-0.04174,3e-05,4.52869]
[1775650544394,51.57,71851.72,26.2,-0.04155,3e-05,4.51213]
[1775650549429,51.57,71849.21,26.2,-0.04165,3e-05,4.52043]
[1775650552450,51.57,71824.6,26.2,-0.0425,3e-05,4.59338]
[1775650557485,51.57,71835.12,26.2,-0.04214,3e-05,4.56279]
[1775650561512,51.58,71846.32,26.2,-0.04176,3e-05,4.53036]
[1775650567555,51.58,71855.08,26.2,-0.04148,3e-05,4.50581]
[1775650572589,51.58,71851.8,26.2,-0.0416,3e-05,4.51636]
[1775650577625,51.59,71847.85,26.2,-0.04174,3e-05,4.52873]
[1775650582660,51.59,71839.95,26.2,-0.04202,3e-05,4.55264]
[1775650587695,51.59,71843.07,26.2,-0.04192,3e-05,4.54408]
[1775650592730,51.59,71842.79,26.2,-0.04191,3e-05,4.54216]
[1775650597765,51.6,71843.65,26.2,-0.04189,3e-05,4.54027]
[1775650602800,51.6,71840.32,26.2,-0.04201,3e-05,4.55074]
[1775650607835,51.6,71834.92,26.2,-0.0422,3e-05,4.56722]
[1775650609266,51.6,71822.04,26.2,-0.04265,3e-05,4.60538]
[1775650614884,51.6,71819.88,26.2,-0.04272,3e-05,4.61197]
[1775650622381,51.6,71819.48,26.2,-0.04274,3e-05,4.61321]
[1775650626969,51.6,71834.19,26.2,-0.04223,3e-05,4.57]
[1775650632005,51.61,71840.37,26.2,-0.04203,3e-05,4.55226]
[1775650637633,51.61,71840.06,26.2,-0.04204,3e-05,4.55363]
[1775650643080,51.61,71849.65,26.2,-0.04173,3e-05,4.52639]
[1775650648114,51.61,71843.37,26.2,-0.04195,3e-05,4.5456]
[1775650653152,51.62,71827.63,26.2,-0.04247,3e-05,4.5892]
[1775650657179,51.62,71838.94,26.2,-0.04208,3e-05,4.55613]
[1775650662213,51.62,71842.6,26.2,-0.04196,3e-05,4.54592]
[1775650667249,51.62,71841.81,26.2,-0.042,3e-05,4.54886]
[1775650672660,51.62,71841.04,26.2,-0.04203,3e-05,4.55158]
[1775650678327,51.63,71851.32,26.2,-0.04169,3e-05,4.5225]
[1775650681718,51.63,71851.46,26.2,-0.04169,3e-05,4.52241]
[1775650682081,51.63,71850.8,26.2,-0.04171,3e-05,4.52467]
[1775650687391,51.64,71849.32,26.2,-0.0418,3e-05,4.53174]
[1775650692425,51.65,71847.89,26.2,-0.04188,3e-05,4.53861]
[1775650697460,51.66,71856.58,26.2,-0.04161,3e-05,4.51582]
[1775650702495,51.67,71849.74,26.2,-0.04187,3e-05,4.53862]
[1775650707531,51.68,71854.57,26.2,-0.04174,3e-05,4.52712]
[1775650712566,51.69,71848.14,26.2,-0.04196,3e-05,4.54525]
[1775650716597,51.7,71826.19,26.2,-0.04274,3e-05,4.61192]
[1775650719619,51.71,71836.99,26.2,-0.04238,3e-05,4.58128]
[1775650724654,51.72,71841.99,26.2,-0.04223,3e-05,4.56882]
[1775650729689,51.73,71839.76,26.2,-0.04234,3e-05,4.57817]
[1775650732711,51.73,71850.98,26.2,-0.04197,3e-05,4.54663]
[1775650737746,51.74,71845.77,26.2,-0.04218,3e-05,4.56446]
[1775650742810,51.75,71849.17,26.2,-0.04209,3e-05,4.55639]
[1775650748823,51.76,71853.49,26.2,-0.04198,3e-05,4.54722]
[1775650753858,51.77,71850.54,26.2,-0.04211,3e-05,4.5583]
[1775650758893,51.78,71853.18,26.2,-0.04205,3e-05,4.55299]
[1775650763928,51.79,71853.93,26.2,-0.04205,3e-05,4.55325]
[1775650768963,51.8,71853.87,26.2,-0.04208,3e-05,4.55586]
[1775650773998,51.81,71851.1,26.2,-0.04217,3e-05,4.56297]
[1775650777783,51.81,71844.98,26.2,-0.04239,3e-05,4.58188]
[1775650777838,51.81,71844.98,26.2,-0.04239,3e-05,4.58188]
[1775650777847,51.82,71843.45,26.2,-0.04245,3e-05,4.58683]
[1775650778065,51.82,71843.45,26.2,-0.04245,3e-05,4.58683]
[1775650778154,51.82,71843.45,26.2,-0.04245,3e-05,4.58683]
[1775650778286,51.82,71843.45,26.2,-0.04245,3e-05,4.58683]
[1775650778384,51.82,71843.45,26.2,-0.04245,3e-05,4.58683]
[1775650778539,51.82,71843.45,26.2,-0.04245,3e-05,4.58683]
[1775650778839,51.82,71815.37,26.2,-0.04343,4e-05,4.67041]
[1775650779016,51.82,71815.37,26.2,-0.04343,4e-05,4.67041]
[1775650779221,51.82,71815.37,26.2,-0.04343,4e-05,4.67041]
[1775650779787,51.82,71815.37,26.2,-0.04343,4e-05,4.67041]
[1775650779790,51.82,71789.49,26.2,-0.04435,4e-05,4.74866]
[1775650780362,51.82,71789.49,26.2,-0.04435,4e-05,4.74866]
[1775650781785,51.82,71793.08,26.2,-0.04423,4e-05,4.73802]
[1775650781888,51.82,71776.03,26.2,-0.04484,4e-05,4.78947]
[1775650782282,51.82,71776.03,26.2,-0.04484,4e-05,4.78947]
[1775650782977,51.82,71784.53,26.2,-0.04454,4e-05,4.76406]
[1775650783099,51.82,71802.59,26.2,-0.04389,4e-05,4.70977]
[1775650785334,51.82,71805.05,26.2,-0.04381,4e-05,4.70254]
[1775650786834,51.83,71788.67,26.2,-0.0444,4e-05,4.75241]
[1775650791235,51.83,71782.05,26.2,-0.04464,4e-05,4.77285]
[1775650796433,51.83,71781.94,26.2,-0.04465,4e-05,4.77381]
[1775650802420,51.83,71785.45,26.2,-0.04453,4e-05,4.76396]
[1775650804665,51.83,71798.95,26.2,-0.04406,4e-05,4.72357]
[1775650811626,51.84,71789.1,26.2,-0.04442,4e-05,4.75437]
[1775650814324,51.84,71775.85,26.2,-0.0449,4e-05,4.79503]
[1775650817051,51.84,71774.64,26.2,-0.04495,4e-05,4.79893]
[1775650817346,51.84,71757.51,26.2,-0.04557,4e-05,4.85113]
[1775650819361,51.84,71732.84,26.2,-0.04648,4e-05,4.92691]
[1775650823587,51.84,71724.42,26.2,-0.04679,4e-05,4.9526]
[1775650823720,51.84,71724.42,26.2,-0.04679,4e-05,4.9526]
[1775650826718,51.84,71737.29,26.2,-0.0463,4e-05,4.91239]
[1775650826819,51.84,71752.6,26.2,-0.04574,4e-05,4.86527]
[1775650831444,51.84,71740.47,26.2,-0.04615,4e-05,4.8988]
[1775650833458,51.84,71726.98,26.2,-0.04665,4e-05,4.94031]
[1775650837312,51.84,71734.31,26.4,-0.04638,4e-05,4.91728]
[1775650842562,51.83,71726.09,26.4,-0.04667,4e-05,4.94203]
[1775650842593,51.83,71714.77,26.4,-0.04709,4e-05,4.97694]
[1775650844573,51.83,71693.8,26.4,-0.04788,4e-05,5.04198]
[1775650847169,51.83,71691.12,26.4,-0.04798,4e-05,5.04982]
[1775650852590,51.82,71695.33,26.4,-0.04779,4e-05,5.03478]
[1775650853959,51.82,71695.33,26.4,-0.04779,4e-05,5.03478]
[1775650858765,51.82,71697.12,26.4,-0.04771,4e-05,5.02762]
[1775650863246,51.81,71707.86,26.4,-0.04729,4e-05,4.99269]
[1775650864686,51.81,71727.67,26.4,-0.04654,4e-05,4.931]
[1775650869721,51.81,71730.11,26.4,-0.04644,4e-05,4.92257]
[1775650871354,51.81,71730.44,26.4,-0.04643,4e-05,4.92145]
[1775650876770,51.8,71733.26,26.4,-0.04631,4e-05,4.91195]
[1775650882069,51.8,71742.69,26.4,-0.04596,4e-05,4.88264]
[1775650882659,51.8,71732.45,26.4,-0.04634,4e-05,4.91408]
[1775650882956,51.8,71732.45,26.4,-0.04634,4e-05,4.91408]
[1775650883043,51.8,71709.87,26.4,-0.04718,4e-05,4.98393]
[1775650883128,51.8,71709.87,26.4,-0.04718,4e-05,4.98393]
[1775650883487,51.8,71709.87,26.4,-0.04718,4e-05,4.98393]
[1775650883581,51.8,71709.87,26.4,-0.04718,4e-05,4.98393]
[1775650883885,51.8,71657.51,26.4,-0.04918,4e-05,5.14857]
[1775650884132,51.8,71657.51,26.4,-0.04918,4e-05,5.14857]
[1775650884481,51.8,71657.51,26.4,-0.04918,4e-05,5.14857]
[1775650884893,51.8,71645.29,26.4,-0.04965,4e-05,5.18699]
[1775650885713,51.8,71645.29,26.4,-0.04965,4e-05,5.18699]
[1775650886055,51.8,71645.29,26.4,-0.04965,4e-05,5.18699]
[1775650887751,51.8,71653.55,26.4,-0.04932,4e-05,5.15983]
[1775650887766,51.8,71653.55,26.4,-0.04932,4e-05,5.15983]
[1775650887859,51.8,71653.55,26.4,-0.04932,4e-05,5.15983]
[1775650888141,51.79,71647.17,26.4,-0.04956,4e-05,5.1796]
[1775650888210,51.79,71647.17,26.4,-0.04956,4e-05,5.1796]
[1775650888932,51.79,71616.85,26.4,-0.05075,4e-05,5.27653]
[1775650889383,51.79,71616.85,26.4,-0.05075,4e-05,5.27653]
[1775650889434,51.79,71616.85,26.4,-0.05075,4e-05,5.27653]
[1775650889564,51.79,71616.85,26.4,-0.05075,4e-05,5.27653]
[1775650889998,51.79,71587.19,26.4,-0.05194,4e-05,5.37241]
[1775650891957,51.79,71615.54,26.4,-0.05077,4e-05,5.27638]
[1775650892964,51.79,71626.41,26.4,-0.05033,4e-05,5.24115]
[1775650896992,51.79,71612.8,26.4,-0.05087,4e-05,5.28474]
[1775650902028,51.79,71618.76,26.4,-0.05062,4e-05,5.26487]
[1775650902236,51.79,71618.76,26.4,-0.05062,4e-05,5.26487]
[1775650903035,51.79,71630.88,26.4,-0.05014,4e-05,5.2258]
[1775650903135,51.79,71630.88,26.4,-0.05014,4e-05,5.2258]
[1775650908070,51.76,71655.86,26.4,-0.0491,4e-05,5.14042]
[1775650913106,51.76,71646.08,26.4,-0.04946,4e-05,5.17003]
[1775650913774,51.76,71646.08,26.4,-0.04946,4e-05,5.17003]
[1775650919148,51.75,71653.35,26.4,-0.04915,4e-05,5.14497]
[1775650922189,51.75,71658.27,26.4,-0.04896,4e-05,5.12877]
[1775650923167,51.75,71662.55,26.4,-0.04878,4e-05,5.11462]
[1775650923773,51.75,71662.55,26.4,-0.04878,4e-05,5.11462]
[1775650923825,51.75,71677.57,26.4,-0.0482,4e-05,5.06694]
[1775650925190,51.74,71688.37,26.4,-0.04779,4e-05,5.0326]
[1775650929219,51.74,71698.81,26.4,-0.04737,4e-05,4.99851]
[1775650934476,51.74,71693.44,26.4,-0.04756,4e-05,5.0143]
[1775650937222,51.73,71683.55,26.4,-0.04793,4e-05,5.04485]
[1775650937360,51.73,71683.55,26.4,-0.04793,4e-05,5.04485]
[1775650937500,51.73,71683.55,26.4,-0.04793,4e-05,5.04485]
[1775650939289,51.73,71698.73,26.4,-0.04735,4e-05,4.99694]
[1775650942923,51.73,71698.05,26.4,-0.04738,4e-05,4.99893]
[1775650944423,51.73,71698.46,26.4,-0.04736,4e-05,4.99754]
[1775650947399,51.73,71693.72,26.4,-0.04754,4e-05,5.01218]
[1775650947465,51.73,71677.95,26.4,-0.04814,4e-05,5.06164]
[1775650949361,51.73,71666.05,26.4,-0.0486,4e-05,5.09967]
[1775650954398,51.74,71665.59,26.4,-0.0486,4e-05,5.09846]
[1775650957784,51.74,71651.04,26.4,-0.04917,4e-05,5.14514]
[1775650962899,51.74,71656.38,26.4,-0.04897,4e-05,5.12862]
[1775650967489,51.74,71670.31,26.4,-0.04844,4e-05,5.08541]
[1775650969178,51.74,71670.31,26.4,-0.04844,4e-05,5.08541]
[1775650969196,51.74,71671.1,26.4,-0.04841,4e-05,5.08309]
[1775650969504,51.74,71689.88,26.4,-0.0477,4e-05,5.02427]
[1775650970471,51.74,71689.88,26.4,-0.0477,4e-05,5.02427]
[1775650970914,51.74,71689.88,26.4,-0.0477,4e-05,5.02427]
[1775650970963,51.74,71707.55,26.4,-0.04703,4e-05,4.96895]
[1775650973036,51.74,71722.35,26.4,-0.04647,4e-05,4.92298]
[1775650978570,51.74,71724.7,26.4,-0.04639,4e-05,4.91603]
[1775650981552,51.75,71725.7,26.4,-0.04636,4e-05,4.91309]
[1775650983291,51.75,71723.54,26.4,-0.04644,4e-05,4.91991]
[1775650985351,51.75,71723.1,26.4,-0.04646,4e-05,4.92141]
[1775650985388,51.75,71723.1,26.4,-0.04646,4e-05,4.92148]
[1775650990658,51.76,71726.14,26.4,-0.04637,4e-05,4.91443]
[1775650995693,51.76,71726.69,26.4,-0.04638,4e-05,4.91513]
[1775651001162,51.77,71733.08,26.4,-0.04616,4e-05,4.89737]
[1775651001921,51.77,71740.62,26.4,-0.04589,4e-05,4.87471]
[1775651002010,51.78,71756.67,26.4,-0.04531,4e-05,4.82613]
[1775651004333,51.78,71757.49,26.4,-0.04529,4e-05,4.82399]
[1775651004756,51.78,71753.01,26.4,-0.04545,4e-05,4.83789]
[1775651006770,51.82,71740.88,26.4,-0.04604,4e-05,4.88706]
[1775651010801,51.83,71753.95,26.4,-0.04558,4e-05,4.84912]
[1775651012224,51.83,71753.95,26.4,-0.04558,4e-05,4.84912]
[1775651012817,51.86,71750.97,26.4,-0.04573,4e-05,4.86097]
[1775651013602,51.86,71750.97,26.4,-0.04573,4e-05,4.86097]
[1775651014832,51.86,71750.79,26.4,-0.04574,4e-05,4.86168]
[1775651016933,51.86,71750.78,26.4,-0.04575,4e-05,4.86201]
[1775651017090,51.86,71765.44,26.4,-0.04521,4e-05,4.81747]
[1775651017854,51.86,71781.8,26.4,-0.04463,4e-05,4.76807]
[1775651018552,51.86,71781.8,26.4,-0.04463,4e-05,4.76807]
[1775651020181,51.87,71768.29,26.4,-0.04515,4e-05,4.81222]
[1775651020874,51.88,71757.26,26.4,-0.04559,4e-05,4.84873]
[1775651024316,51.89,71753.04,26.4,-0.04575,4e-05,4.86217]
[1775651028856,51.89,71752.81,26.4,-0.04576,4e-05,4.86347]
[1775651028932,51.89,71749.17,26.4,-0.0459,4e-05,4.87475]
[1775651029939,51.91,71736.72,26.4,-0.04642,4e-05,4.91841]
[1775651034974,51.92,71725.0,26.4,-0.04688,4e-05,4.95688]
[1775651039074,51.92,71717.77,26.4,-0.04717,4e-05,4.98049]
[1775651039163,51.92,71700.08,26.4,-0.04784,4e-05,5.03593]
[1775651040217,51.92,71700.08,26.4,-0.04784,4e-05,5.03593]
[1775651044488,51.93,71712.71,26.4,-0.04738,4e-05,4.99804]
[1775651047420,51.93,71726.27,26.4,-0.04688,4e-05,4.95696]
[1775651056145,51.95,71710.44,26.4,-0.04751,4e-05,5.00928]
[1775651061179,51.95,71704.7,26.4,-0.04775,4e-05,5.02867]
[1775651066214,51.96,71700.93,26.4,-0.04791,4e-05,5.04178]
[1775651068230,51.96,71711.75,26.4,-0.0475,4e-05,5.00855]
[1775651073113,51.96,71712.55,26.4,-0.04746,4e-05,5.00369]
[1775651073266,51.96,71739.29,26.4,-0.04646,4e-05,4.9213]
[1775651075796,51.96,71746.85,26.4,-0.04618,4e-05,4.89804]
[1775651077251,51.96,71745.72,26.4,-0.04623,4e-05,4.90158]
[1775651081670,51.97,71748.99,26.4,-0.04611,4e-05,4.89196]
[1775651081751,51.97,71743.48,26.4,-0.04631,4e-05,4.90896]
[1775651082329,51.97,71725.6,26.4,-0.04698,4e-05,4.96406]
[1775651087920,51.97,71717.71,26.4,-0.04729,4e-05,4.99021]
[1775651091526,51.98,71712.1,26.4,-0.04752,4e-05,5.00903]
[1775651093082,51.98,71710.52,26.4,-0.04759,4e-05,5.01462]
[1775651094076,51.98,71705.7,26.4,-0.04777,4e-05,5.02994]
[1775651095420,51.98,71694.69,26.4,-0.0482,4e-05,5.06518]
[1775651100455,51.99,71694.71,26.4,-0.04821,4e-05,5.06621]
[1775651105489,51.99,71699.48,26.4,-0.04804,4e-05,5.05228]
[1775651108100,51.99,71701.29,26.4,-0.04798,4e-05,5.04681]
[1775651112924,52.0,71709.43,26.4,-0.04768,4e-05,5.0226]
[1775651112933,52.0,71709.32,26.4,-0.04769,4e-05,5.02321]
[1775651114553,52.0,71724.56,26.4,-0.04712,4e-05,4.97564]
[1775651118854,52.0,71715.85,26.4,-0.04744,4e-05,5.00246]
[1775651119593,52.0,71713.81,26.4,-0.04752,4e-05,5.00872]
[1775651119693,52.0,71712.41,26.4,-0.04757,4e-05,5.01298]
[1775651125631,52.0,71707.14,26.4,-0.04779,4e-05,5.03117]
[1775651131218,52.01,71702.73,26.4,-0.04797,4e-05,5.04598]
[1775651136709,52.01,71693.42,26.4,-0.04831,4e-05,5.07299]
[1775651139730,52.01,71704.25,26.4,-0.0479,4e-05,5.0397]
[1775651142197,52.02,71700.45,26.4,-0.04805,4e-05,5.05178]
[1775651142201,52.02,71700.45,26.4,-0.04805,4e-05,5.05178]
[1775651142299,52.02,71697.09,26.4,-0.04818,4e-05,5.06254]
[1775651144267,52.02,71696.75,26.4,-0.04819,4e-05,5.06343]
[1775651144296,52.01,71693.76,26.4,-0.0483,4e-05,5.0726]
[1775651149800,52.02,71694.81,26.4,-0.04828,4e-05,5.07053]
[1775651151832,52.02,71693.28,26.4,-0.04834,4e-05,5.07552]
[1775651153368,52.02,71693.23,26.4,-0.04834,4e-05,5.07587]
[1775651156135,52.02,71696.34,26.4,-0.04823,4e-05,5.0667]
[1775651156147,52.02,71696.34,26.4,-0.04823,4e-05,5.0667]
[1775651156151,52.02,71697.94,26.4,-0.04817,4e-05,5.06189]
[1775651157857,52.02,71708.3,26.4,-0.04777,4e-05,5.02915]
[1775651161403,52.02,71709.64,26.4,-0.04772,4e-05,5.02455]
[1775651164253,52.02,71720.2,26.4,-0.04732,4e-05,4.99135]
[1775651169413,52.02,71711.34,26.4,-0.04764,4e-05,5.01838]
[1775651169941,52.02,71726.11,26.4,-0.04709,4e-05,4.97243]
[1775651172673,52.02,71735.9,26.4,-0.04672,4e-05,4.94204]
[1775651175983,52.02,71724.36,26.4,-0.04715,4e-05,4.97769]
[1775651181026,52.02,71724.84,26.4,-0.04713,4e-05,4.97594]
[1775651183799,52.02,71727.06,26.4,-0.04705,4e-05,4.96898]
[1775651187660,52.01,71735.57,26.4,-0.04673,4e-05,4.94262]
[1775651187758,52.01,71735.57,26.4,-0.04673,4e-05,4.94262]
[1775651187795,52.01,71735.57,26.4,-0.04673,4e-05,4.94262]
[1775651191096,52.01,71746.84,26.4,-0.04628,4e-05,4.90444]
[1775651193810,52.02,71748.79,26.4,-0.04621,4e-05,4.89856]
[1775651194870,52.02,71749.22,26.4,-0.04619,4e-05,4.89732]
[1775651198992,52.02,71763.19,26.4,-0.04569,4e-05,4.85504]
[1775651199567,52.02,71759.05,26.4,-0.04584,4e-05,4.86781]
[1775651205194,52.02,71751.28,26.4,-0.04613,4e-05,4.89227]
[1775651210230,52.02,71748.69,26.4,-0.04623,4e-05,4.90062]
[1775651216271,52.02,71743.04,26.4,-0.04645,4e-05,4.91831]
[1775651221309,52.02,71736.88,26.4,-0.04668,4e-05,4.93741]
[1775651226344,52.02,71741.3,26.4,-0.04651,4e-05,4.9239]
[1775651231379,52.02,71738.84,26.4,-0.04661,4e-05,4.93162]
[1775651233547,52.03,71741.67,26.4,-0.0465,4e-05,4.92296]
[1775651234888,52.03,71740.71,26.4,-0.04654,4e-05,4.92594]
[1775651238657,52.03,71746.8,26.4,-0.04631,4e-05,4.90736]
[1775651241657,52.03,71739.67,26.4,-0.04658,4e-05,4.92944]
[1775651247491,52.03,71737.89,26.4,-0.04665,4e-05,4.93506]
[1775651249418,52.03,71737.89,26.4,-0.04665,4e-05,4.93506]
[1775651249704,52.03,71742.74,26.4,-0.04647,4e-05,4.92018]
[1775651255546,52.03,71746.78,26.4,-0.04629,4e-05,4.90461]
[1775651260582,52.03,71746.34,26.4,-0.04631,4e-05,4.90634]
[1775651267042,52.03,71746.33,26.4,-0.04632,4e-05,4.90643]
[1775651269272,52.03,71746.8,26.4,-0.0463,4e-05,4.90536]
[1775651274679,52.03,71755.17,26.4,-0.046,4e-05,4.88019]
[1775651279715,52.04,71754.27,26.4,-0.04604,4e-05,4.88342]
[1775651281729,52.04,71769.73,26.4,-0.04548,4e-05,4.8365]
[1775651286764,52.04,71769.56,26.4,-0.04549,4e-05,4.83783]
[1775651291799,52.04,71764.35,26.4,-0.04569,4e-05,4.85453]
[1775651295827,52.04,71749.73,26.4,-0.04623,4e-05,4.8997]
[1775651299855,52.05,71739.33,26.4,-0.04662,4e-05,4.93191]
[1775651304891,52.05,71735.4,26.4,-0.04677,4e-05,4.9441]
[1775651309519,52.05,71727.55,26.4,-0.04706,4e-05,4.96833]
[1775651314963,52.04,71726.55,26.4,-0.04706,4e-05,4.96767]
[1775651316976,52.04,71742.45,26.4,-0.04647,4e-05,4.9186]
[1775651318570,52.04,71743.99,26.4,-0.04642,4e-05,4.91384]
[1775651318633,52.04,71743.99,26.4,-0.04642,4e-05,4.91384]
[1775651325694,52.05,71745.64,26.4,-0.04636,4e-05,4.90912]
[1775651336110,52.05,71745.53,26.4,-0.04637,4e-05,4.91007]
[1775651341145,52.05,71746.7,26.4,-0.04633,4e-05,4.90675]
[1775651346180,52.05,71749.21,26.4,-0.04624,4e-05,4.89938]
[1775651351215,52.05,71749.25,26.4,-0.04624,4e-05,4.8996]
[1775651356250,52.05,71756.22,26.4,-0.04599,4e-05,4.87866]
[1775651356597,52.05,71756.22,26.4,-0.04599,4e-05,4.87866]
[1775651358473,52.05,71759.36,26.4,-0.04588,4e-05,4.86916]
[1775651358687,52.05,71760.52,26.4,-0.04584,4e-05,4.86572]
[1775651364311,52.06,71779.01,26.4,-0.04518,4e-05,4.81058]
[1775651364983,52.06,71779.01,26.4,-0.04518,4e-05,4.81058]
[1775651371359,52.06,71777.35,26.4,-0.04522,4e-05,4.81356]
[1775651376394,52.07,71774.64,26.4,-0.04533,4e-05,4.8228]
[1775651381431,52.07,71769.04,26.4,-0.04555,4e-05,4.84073]
[1775651386465,52.07,71767.87,26.4,-0.0456,4e-05,4.8451]
[1775651390069,52.08,71768.94,26.4,-0.04557,4e-05,4.84232]
[1775651394183,52.08,71768.96,26.4,-0.04557,4e-05,4.84242]
[1775651398411,52.08,71769.48,26.4,-0.04556,4e-05,4.84163]
[1775651400476,52.08,71771.28,26.4,-0.0455,4e-05,4.8368]
[1775651405599,52.09,71765.75,26.4,-0.04571,4e-05,4.85455]
[1775651406664,52.09,71765.78,26.4,-0.04571,4e-05,4.8546]
[1775651412650,52.09,71767.66,26.4,-0.04566,4e-05,4.84974]
[1775651413611,52.09,71767.66,26.4,-0.04566,4e-05,4.84974]
[1775651418421,52.09,71763.17,26.4,-0.04583,4e-05,4.86414]
[1775651423983,52.09,71753.57,26.4,-0.04618,4e-05,4.89392]
[1775651429774,52.1,71746.42,26.4,-0.04645,4e-05,4.91628]
[1775651434809,52.1,71747.41,26.4,-0.04639,4e-05,4.90991]
[1775651440565,52.1,71746.41,26.4,-0.04643,4e-05,4.91316]
[1775651444346,52.1,71745.07,26.4,-0.04648,4e-05,4.91744]
[1775651445601,52.1,71745.0,26.4,-0.04648,4e-05,4.91769]
[1775651448533,52.1,71743.87,26.4,-0.04653,4e-05,4.92126]
[1775651452936,52.1,71760.63,26.4,-0.04591,4e-05,4.87019]
[1775651456938,52.1,71764.25,26.4,-0.04578,4e-05,4.85946]
[1775651460320,52.1,71764.31,26.4,-0.04578,4e-05,4.85936]
[1775651460334,52.1,71764.31,26.4,-0.04578,4e-05,4.85936]
[1775651466382,52.1,71761.0,26.4,-0.0459,4e-05,4.86906]
[1775651471896,52.1,71762.11,26.4,-0.04585,4e-05,4.86532]
[1775651474110,52.1,71762.25,26.4,-0.04585,4e-05,4.86496]
[1775651480128,52.1,71762.8,26.4,-0.04583,4e-05,4.86313]
[1775651482966,52.1,71759.86,26.4,-0.04593,4e-05,4.87199]
[1775651483482,52.1,71759.86,26.4,-0.04593,4e-05,4.87199]
[1775651486860,52.1,71748.88,26.4,-0.04634,4e-05,4.90577]
[1775651487802,52.1,71743.17,26.4,-0.04655,4e-05,4.92335]
[1775651487865,52.1,71743.17,26.4,-0.04655,4e-05,4.92335]
[1775651490586,52.1,71741.87,26.4,-0.0466,4e-05,4.92742]
[1775651490666,52.1,71741.87,26.4,-0.0466,4e-05,4.92742]
[1775651497252,52.1,71745.69,26.4,-0.04643,4e-05,4.91244]
[1775651505308,52.1,71743.57,26.4,-0.04651,4e-05,4.91923]
[1775651509433,52.1,71743.83,26.4,-0.0465,4e-05,4.91853]
[1775651509700,52.1,71743.83,26.4,-0.0465,4e-05,4.91853]
[1775651510344,52.1,71759.46,26.4,-0.04593,4e-05,4.8706]
[1775651513365,52.1,71774.73,26.4,-0.04537,4e-05,4.82394]
[1775651516181,52.1,71775.03,26.4,-0.04536,4e-05,4.82299]
[1775651521421,52.1,71775.04,26.4,-0.04536,4e-05,4.82304]
[1775651526456,52.1,71774.45,26.4,-0.04538,4e-05,4.82487]
[1775651531491,52.1,71773.16,26.4,-0.04543,4e-05,4.82884]
[1775651536525,52.1,71775.65,26.4,-0.04534,4e-05,4.82132]
[1775651541561,52.1,71779.3,26.4,-0.04521,4e-05,4.81037]
[1775651546596,52.1,71784.04,26.4,-0.04504,4e-05,4.79623]
[1775651551631,52.1,71774.1,26.4,-0.04537,4e-05,4.82304]
[1775651556666,52.1,71772.61,26.4,-0.04542,4e-05,4.82761]
[1775651556807,52.1,71772.61,26.4,-0.04542,4e-05,4.82761]
[1775651560693,52.1,71757.48,26.4,-0.04598,4e-05,4.87365]
[1775651565728,52.1,71760.79,26.4,-0.04585,4e-05,4.86327]
[1775651570764,52.1,71761.45,26.4,-0.04582,4e-05,4.861]
[1775651575799,52.1,71769.59,26.4,-0.04553,4e-05,4.83607]
[1775651578091,52.1,71769.59,26.4,-0.04553,4e-05,4.83607]
[1775651583856,52.1,71768.88,26.4,-0.04555,4e-05,4.83815]
[1775651588893,52.1,71769.45,26.4,-0.04553,4e-05,4.83633]
[1775651592921,52.1,71781.06,26.4,-0.04511,4e-05,4.80115]
[1775651597955,52.1,71783.89,26.4,-0.04501,4e-05,4.79291]
[1775651602990,52.1,71781.08,26.4,-0.04511,4e-05,4.80164]
[1775651611047,52.1,71783.36,26.4,-0.04501,4e-05,4.79166]
[1775651615825,52.1,71783.05,26.4,-0.04502,4e-05,4.79278]
[1775651617391,52.1,71786.77,26.4,-0.04489,4e-05,4.78168]
[1775651617512,52.1,71786.77,26.4,-0.04489,4e-05,4.78168]
[1775651617771,52.1,71786.77,26.4,-0.04489,4e-05,4.78168]
[1775651617783,52.1,71803.59,26.4,-0.04428,4e-05,4.7309]
[1775651618642,52.1,71803.59,26.4,-0.04428,4e-05,4.7309]
[1775651618720,52.1,71813.91,26.4,-0.04392,4e-05,4.69982]
[1775651624140,52.1,71813.08,26.4,-0.04393,4e-05,4.70117]
[1775651628167,52.1,71801.86,26.4,-0.04432,4e-05,4.73393]
[1775651633204,52.09,71806.34,26.4,-0.04415,4e-05,4.71937]
[1775651637429,52.09,71815.81,26.4,-0.04381,4e-05,4.69052]
[1775651639954,52.09,71817.92,26.4,-0.04373,4e-05,4.68376]
[1775651643362,52.08,71811.58,26.4,-0.04394,4e-05,4.70218]
[1775651649319,52.08,71824.05,26.4,-0.04349,4e-05,4.66397]
[1775651651335,52.08,71841.36,26.4,-0.04289,3e-05,4.61257]
[1775651656370,52.08,71848.08,26.4,-0.04265,3e-05,4.59261]
[1775651661406,52.08,71850.32,26.4,-0.04258,3e-05,4.58601]
[1775651666441,52.08,71851.65,26.4,-0.04253,3e-05,4.58216]
[1775651671476,52.08,71851.83,26.4,-0.0425,3e-05,4.57828]
[1775651676511,52.08,71873.44,26.4,-0.04176,3e-05,4.51536]
[1775651681546,52.08,71878.45,26.4,-0.0416,3e-05,4.50141]
[1775651686583,52.08,71879.07,26.4,-0.04158,3e-05,4.50035]
[1775651688043,52.08,71879.49,26.4,-0.04157,3e-05,4.49928]
[1775651688574,52.08,71879.49,26.4,-0.04157,3e-05,4.49928]
[1775651688597,52.09,71886.79,26.4,-0.04133,3e-05,4.47833]
[1775651689707,52.09,71886.79,26.4,-0.04133,3e-05,4.47833]
[1775651690603,52.09,71880.44,26.4,-0.04154,3e-05,4.49678]
[1775651693632,52.09,71866.55,26.4,-0.04202,3e-05,4.53754]
[1775651695646,52.09,71853.44,26.4,-0.04247,3e-05,4.57596]
[1775651697784,52.09,71852.02,26.4,-0.04252,3e-05,4.58014]
[1775651697787,52.09,71852.02,26.4,-0.04252,3e-05,4.58014]
[1775651702695,52.09,71865.29,26.4,-0.04206,3e-05,4.5412]
[1775651705718,52.09,71880.91,26.4,-0.04153,3e-05,4.4959]
[1775651710354,52.09,71883.27,26.4,-0.04146,3e-05,4.48951]
[1775651712934,52.09,71885.92,26.4,-0.04137,3e-05,4.48209]
[1775651715788,52.09,71873.34,26.4,-0.0418,3e-05,4.519]
[1775651720822,52.09,71872.79,26.4,-0.04182,3e-05,4.52095]
[1775651725858,52.1,71872.06,26.4,-0.04185,3e-05,4.52341]
[1775651730893,52.1,71872.86,26.4,-0.04183,3e-05,4.52139]
[1775651736935,52.1,71871.52,26.4,-0.04185,3e-05,4.52227]
[1775651743983,52.1,71874.64,26.4,-0.04175,3e-05,4.51367]
[1775651749295,52.1,71877.93,26.4,-0.04164,3e-05,4.50446]
[1775651749337,52.1,71877.93,26.4,-0.04164,3e-05,4.50446]
[1775651749472,52.1,71877.93,26.4,-0.04164,3e-05,4.50446]
[1775651753052,52.1,71893.29,26.4,-0.04113,3e-05,4.46061]
[1775651758091,52.11,71890.69,26.4,-0.04123,3e-05,4.46888]
[1775651760155,52.11,71890.23,26.4,-0.04125,3e-05,4.47053]
[1775651763125,52.11,71905.78,26.4,-0.04073,3e-05,4.42631]
[1775651768160,52.11,71907.94,26.4,-0.04068,3e-05,4.42133]
[1775651771804,52.12,71909.11,26.4,-0.04064,3e-05,4.41844]
[1775651777222,52.12,71921.25,26.4,-0.04026,3e-05,4.38548]
[1775651782257,52.13,71916.03,26.4,-0.04045,3e-05,4.40174]
[1775651787794,52.13,71907.51,26.4,-0.04074,3e-05,4.4271]
[1775651792913,52.14,71899.82,26.4,-0.04098,3e-05,4.44681]
[1775651792916,52.14,71899.82,26.4,-0.04098,3e-05,4.44681]
[1775651798400,52.14,71903.42,26.4,-0.04087,3e-05,4.43775]
[1775651803434,52.15,71909.49,26.4,-0.04069,3e-05,4.42142]
[1775651805713,52.15,71909.2,26.4,-0.0407,3e-05,4.42247]
[1775651806973,52.15,71909.5,26.4,-0.04069,3e-05,4.42184]
[1775651807675,52.15,71909.03,26.4,-0.04071,3e-05,4.4234]
[1775651807682,52.15,71920.11,26.4,-0.04034,3e-05,4.39202]
[1775651813506,52.16,71923.43,26.4,-0.04025,3e-05,4.38422]
[1775651819548,52.16,71930.74,26.4,-0.04003,3e-05,4.36521]
[1775651824584,52.17,71925.19,26.4,-0.04023,3e-05,4.38248]
[1775651829618,52.17,71930.02,26.4,-0.04009,3e-05,4.37024]
[1775651832857,52.18,71924.14,26.4,-0.04029,3e-05,4.38754]
[1775651833083,52.18,71924.14,26.4,-0.04029,3e-05,4.38754]
[1775651839414,52.18,71921.01,26.4,-0.04041,3e-05,4.39798]
[1775651845733,52.19,71920.55,26.4,-0.04045,3e-05,4.40129]
[1775651850767,52.2,71917.24,26.4,-0.04057,3e-05,4.41196]
[1775651855803,52.2,71924.14,26.4,-0.04033,3e-05,4.39008]
[1775651860837,52.21,71926.57,26.4,-0.04027,3e-05,4.38455]
[1775651865873,52.21,71926.72,26.4,-0.04028,3e-05,4.38552]
[1775651870908,52.22,71927.02,26.4,-0.04028,3e-05,4.38605]
[1775651871159,52.22,71927.02,26.4,-0.04028,3e-05,4.38605]
[1775651876951,52.22,71931.85,26.4,-0.04014,3e-05,4.37399]
[1775651881739,52.23,71933.4,26.4,-0.04011,3e-05,4.37082]
[1775651881775,52.23,71933.4,26.4,-0.04011,3e-05,4.37082]
[1775651882003,52.23,71903.38,26.4,-0.0411,3e-05,4.45672]
[1775651882286,52.23,71903.38,26.4,-0.0411,3e-05,4.45672]
[1775651882302,52.23,71903.38,26.4,-0.0411,3e-05,4.45672]
[1775651882334,52.23,71903.38,26.4,-0.0411,3e-05,4.45672]
[1775651882375,52.23,71903.38,26.4,-0.0411,3e-05,4.45672]
[1775651882746,52.23,71903.38,26.4,-0.0411,3e-05,4.45672]
[1775651883380,52.23,71894.99,26.4,-0.04138,3e-05,4.48114]
[1775651885761,52.23,71889.23,26.4,-0.04158,3e-05,4.49803]
[1775651887792,52.23,71893.05,26.4,-0.04145,3e-05,4.48719]
[1775651891691,52.23,71891.27,26.4,-0.04152,3e-05,4.49273]
[1775651897096,52.24,71891.06,26.4,-0.04153,3e-05,4.49392]
[1775651902132,52.24,71901.2,26.4,-0.0412,3e-05,4.46522]
[1775651907201,52.24,71909.85,26.4,-0.04092,3e-05,4.44114]
[1775651913209,52.25,71910.17,26.4,-0.04089,3e-05,4.43795]
[1775651916822,52.25,71911.39,26.4,-0.04086,3e-05,4.43484]
[1775651921220,52.25,71917.23,26.4,-0.04067,3e-05,4.41892]
[1775651922042,52.25,71917.3,26.4,-0.04067,3e-05,4.41891]
[1775651922494,52.25,71923.5,26.4,-0.04047,3e-05,4.40168]
[1775651923091,52.25,71923.5,26.4,-0.04047,3e-05,4.40168]
[1775651923190,52.25,71942.35,26.4,-0.03986,3e-05,4.3485]
[1775651925120,52.25,71950.06,26.4,-0.03961,3e-05,4.32679]
[1775651930341,52.26,71961.26,26.4,-0.03928,3e-05,4.29821]
[1775651935383,52.27,71953.15,26.4,-0.03956,3e-05,4.32299]
[1775651940420,52.28,71952.06,26.4,-0.03962,3e-05,4.32792]
[1775651945455,52.29,71953.95,26.4,-0.03958,3e-05,4.32443]
[1775651950489,52.29,71954.18,26.4,-0.03959,3e-05,4.32564]
[1775651955525,52.3,71953.44,26.4,-0.03964,3e-05,4.32954]
[1775651960560,52.31,71950.77,26.4,-0.03974,3e-05,4.33883]
[1775651965596,52.32,71944.44,26.4,-0.03997,3e-05,4.35833]
[1775651970631,52.32,71940.0,26.4,-0.04013,3e-05,4.3724]
[1775651974632,52.33,71936.98,26.4,-0.04021,3e-05,4.37844]
[1775651979694,52.33,71938.18,26.4,-0.04019,3e-05,4.37671]
[1775651984729,52.34,71937.53,26.4,-0.04022,3e-05,4.37993]
[1775651989763,52.34,71937.54,26.4,-0.04024,3e-05,4.38126]
[1775651992565,52.35,71931.45,26.4,-0.04045,3e-05,4.39906]
[1775651997821,52.35,71921.23,26.4,-0.0408,3e-05,4.4296]
[1775652003133,52.35,71920.81,26.4,-0.04082,3e-05,4.4316]
[1775652008902,52.36,71916.06,26.4,-0.04099,3e-05,4.44645]
[1775652013937,52.36,71909.06,26.4,-0.04124,3e-05,4.46725]
[1775652018972,52.36,71903.18,26.4,-0.04144,3e-05,4.48472]
[1775652024255,52.37,71903.04,26.4,-0.04145,3e-05,4.48552]
[1775652030049,52.37,71901.97,26.4,-0.04149,3e-05,4.48926]
[1775652035084,52.37,71901.95,26.4,-0.04147,3e-05,4.48639]
[1775652041126,52.38,71902.46,26.4,-0.04148,3e-05,4.48722]
[1775652046161,52.39,71892.69,26.4,-0.04185,3e-05,4.51892]
[1775652051196,52.4,71887.7,26.4,-0.04204,3e-05,4.53517]
[1775652056231,52.4,71879.23,26.4,-0.04233,3e-05,4.56038]
[1775652057230,52.4,71879.23,26.4,-0.04233,3e-05,4.56038]
[1775652057238,52.4,71874.09,26.4,-0.04251,3e-05,4.57535]
[1775652057909,52.4,71874.09,26.4,-0.04251,3e-05,4.57535]
[1775652058244,52.4,71872.71,26.4,-0.04255,3e-05,4.57941]
[1775652060272,52.4,71866.59,26.4,-0.04276,3e-05,4.59721]
[1775652066300,52.4,71865.89,26.4,-0.04278,3e-05,4.59866]
[1775652072342,52.4,71874.01,26.4,-0.0425,3e-05,4.57458]
[1775652078385,52.4,71873.41,26.4,-0.04251,3e-05,4.57601]
[1775652083420,52.4,71874.19,26.4,-0.04249,3e-05,4.57346]
[1775652088455,52.4,71865.91,26.4,-0.04277,3e-05,4.59729]
[1775652093490,52.39,71863.09,26.4,-0.04283,3e-05,4.60162]
[1775652098524,52.39,71870.73,26.4,-0.04256,3e-05,4.57892]
[1775652103560,52.39,71869.44,26.4,-0.0426,3e-05,4.58238]
[1775652106890,52.39,71867.62,26.4,-0.04266,3e-05,4.58756]
[1775652108594,52.39,71850.44,26.4,-0.04325,3e-05,4.63763]
[1775652114433,52.39,71850.92,26.4,-0.04323,3e-05,4.63561]
[1775652121686,52.38,71852.55,26.4,-0.04316,3e-05,4.6295]
[1775652134663,52.38,71850.29,26.4,-0.04323,3e-05,4.63555]
[1775652136889,52.37,71851.97,26.4,-0.04315,3e-05,4.62912]
[1775652142832,52.37,71853.9,26.4,-0.04307,3e-05,4.62247]
[1775652147869,52.37,71861.54,26.4,-0.0428,3e-05,4.59953]
[1775652155926,52.37,71860.2,26.4,-0.04281,3e-05,4.59928]
[1775652160961,52.36,71870.18,26.4,-0.04247,3e-05,4.56976]
[1775652162384,52.36,71870.18,26.4,-0.04247,3e-05,4.56976]
[1775652166697,52.36,71871.07,26.4,-0.04243,3e-05,4.56697]
[1775652172041,52.36,71870.79,26.4,-0.04244,3e-05,4.56758]
[1775652172629,52.36,71870.79,26.4,-0.04244,3e-05,4.56758]
[1775652172674,52.36,71870.79,26.4,-0.04244,3e-05,4.56758]
[1775652173919,52.36,71874.38,26.4,-0.04232,3e-05,4.5571]
[1775652179089,52.36,71875.76,26.4,-0.04227,3e-05,4.55299]
[1775652183522,52.36,71865.62,26.4,-0.04262,3e-05,4.58246]
[1775652184125,52.36,71862.43,26.4,-0.04272,3e-05,4.59175]
[1775652185960,52.36,71863.77,26.4,-0.04268,3e-05,4.58782]
[1775652187075,52.36,71868.88,26.4,-0.0425,3e-05,4.57288]
[1775652192181,52.36,71873.05,26.4,-0.04236,3e-05,4.56079]
[1775652197216,52.36,71873.7,26.4,-0.04234,3e-05,4.55899]
[1775652202251,52.36,71866.06,26.4,-0.0426,3e-05,4.58128]
[1775652207286,52.36,71867.2,26.4,-0.04256,3e-05,4.5779]
[1775652212321,52.36,71870.54,26.4,-0.04242,3e-05,4.56469]
[1775652214146,52.36,71870.51,26.4,-0.04242,3e-05,4.56477]
[1775652214200,52.36,71870.51,26.4,-0.04242,3e-05,4.56477]
[1775652214335,52.36,71879.15,26.4,-0.04212,3e-05,4.53968]
[1775652215184,52.36,71879.15,26.4,-0.04212,3e-05,4.53968]
[1775652216233,52.36,71882.7,26.4,-0.042,3e-05,4.52936]
[1775652220651,52.36,71886.33,26.4,-0.04188,3e-05,4.51897]
[1775652221384,52.36,71896.83,26.4,-0.04153,3e-05,4.48871]
[1775652222853,52.36,71897.71,26.4,-0.04149,3e-05,4.48585]
[1775652226410,52.36,71895.14,26.4,-0.04157,3e-05,4.49271]
[1775652231454,52.35,71894.1,26.4,-0.04159,3e-05,4.49375]
[1775652235864,52.35,71896.22,26.4,-0.0415,3e-05,4.48652]
[1775652238023,52.34,71895.8,26.4,-0.04151,3e-05,4.48717]
[1775652238031,52.34,71895.8,26.4,-0.04151,3e-05,4.48717]
[1775652239270,52.34,71895.63,26.4,-0.04151,3e-05,4.48739]
[1775652243406,52.3,71894.87,26.4,-0.04142,3e-05,4.47912]
[1775652243538,52.29,71894.51,26.4,-0.0414,3e-05,4.47767]
[1775652245773,52.3,71894.45,26.4,-0.04142,3e-05,4.479]
[1775652245776,52.3,71894.45,26.4,-0.04142,3e-05,4.479]
[1775652246659,52.31,71895.44,26.4,-0.04141,3e-05,4.47836]
[1775652247185,52.31,71895.44,26.4,-0.04141,3e-05,4.47836]
[1775652248307,52.31,71897.65,26.4,-0.04135,3e-05,4.47307]
[1775652248402,52.31,71897.65,26.4,-0.04135,3e-05,4.47307]
[1775652249213,52.31,71901.77,26.4,-0.04122,3e-05,4.46233]
[1775652249249,52.32,71915.58,26.4,-0.04078,3e-05,4.42399]
[1775652250869,52.32,71918.85,26.4,-0.04068,3e-05,4.41601]
[1775652253614,52.35,71920.11,26.4,-0.04071,3e-05,4.41858]
[1775652255580,52.36,71921.59,26.4,-0.04069,3e-05,4.41642]
[1775652255723,52.36,71921.59,26.4,-0.04069,3e-05,4.41642]
[1775652255841,52.36,71921.59,26.4,-0.04069,3e-05,4.41642]
[1775652255852,52.36,71921.59,26.4,-0.04069,3e-05,4.41642]
[1775652256955,52.37,71923.71,26.4,-0.04066,3e-05,4.41439]
[1775652256980,52.37,71923.71,26.4,-0.04066,3e-05,4.41439]
[1775652257857,52.38,71925.45,26.4,-0.04063,3e-05,4.41144]
[1775652261218,52.41,71934.6,26.4,-0.0404,3e-05,4.39169]
[1775652267427,52.42,71928.26,26.4,-0.04065,3e-05,4.4132]
[1775652269605,52.42,71927.87,26.4,-0.04067,3e-05,4.41493]
[1775652274754,52.43,71925.88,26.4,-0.04072,3e-05,4.41844]
[1775652279790,52.43,71925.41,26.4,-0.04074,3e-05,4.42077]
[1775652285571,52.44,71925.46,26.4,-0.04077,3e-05,4.42313]
[1775652289792,52.44,71928.31,26.4,-0.04069,3e-05,4.41579]
[1775652291873,52.45,71940.03,26.4,-0.04033,3e-05,4.38518]
[1775652296912,52.5,71946.84,26.4,-0.04024,3e-05,4.37791]
[1775652301947,52.53,71944.84,26.4,-0.04037,3e-05,4.3894]
[1775652306981,52.57,71941.77,26.4,-0.0406,3e-05,4.40922]
[1775652312025,52.61,71943.95,26.4,-0.04064,3e-05,4.41257]
[1775652317058,52.64,71943.08,26.4,-0.04077,3e-05,4.42408]
[1775652327289,52.66,71944.62,26.4,-0.04076,3e-05,4.42343]
[1775652333170,52.67,71939.58,26.4,-0.04092,3e-05,4.43633]
[1775652335924,52.67,71939.32,26.4,-0.04095,3e-05,4.43855]
[1775652340538,52.69,71936.02,26.4,-0.04109,3e-05,4.45105]
[1775652341646,52.69,71935.74,26.4,-0.04111,3e-05,4.45305]
[1775652341738,52.69,71935.06,26.4,-0.04114,3e-05,4.4551]
[1775652343544,52.69,71934.53,26.4,-0.04116,3e-05,4.45673]
[1775652343644,52.7,71934.22,26.4,-0.04118,3e-05,4.45875]
[1775652343667,52.7,71934.22,26.4,-0.04118,3e-05,4.45875]
[1775652344441,52.7,71934.22,26.4,-0.04118,3e-05,4.45875]
[1775652344461,52.7,71934.2,26.4,-0.04119,3e-05,4.45935]
[1775652345714,52.7,71934.83,26.4,-0.04117,3e-05,4.45767]
[1775652346262,52.7,71938.52,26.4,-0.04105,3e-05,4.44728]
[1775652349257,52.7,71940.18,26.4,-0.041,3e-05,4.44367]
[1775652349283,52.71,71940.57,26.4,-0.041,3e-05,4.44313]
[1775652352103,52.71,71941.54,26.4,-0.04097,3e-05,4.44064]
[1775652352427,52.71,71941.54,26.4,-0.04097,3e-05,4.44064]
[1775652352516,52.71,71935.21,26.4,-0.04118,3e-05,4.45876]
[1775652353313,52.71,71922.98,26.4,-0.04159,3e-05,4.49423]
[1775652355413,52.71,71917.73,26.4,-0.04177,3e-05,4.50981]
[1775652361369,52.74,71930.12,26.4,-0.04144,3e-05,4.48173]
[1775652366404,52.77,71928.51,26.4,-0.04157,3e-05,4.49277]
[1775652371439,52.78,71925.59,26.4,-0.0417,3e-05,4.50353]
[1775652376342,52.82,71924.91,26.4,-0.04183,3e-05,4.51507]
[1775652378923,52.82,71922.62,26.4,-0.04193,3e-05,4.52338]
[1775652383279,52.84,71922.56,26.4,-0.04198,3e-05,4.5282]
[1775652388557,52.95,71929.96,26.4,-0.04205,3e-05,4.53474]
[1775652391604,52.98,71931.63,26.4,-0.04208,3e-05,4.5377]
[1775652393802,53.03,71933.71,26.4,-0.04212,3e-05,4.53975]
[1775652398353,53.07,71933.29,26.4,-0.04226,3e-05,4.55202]
[1775652402466,53.14,71934.17,26.4,-0.04242,3e-05,4.56641]
[1775652405678,53.19,71944.91,26.4,-0.04221,3e-05,4.54837]
[1775652410712,53.24,71953.45,26.4,-0.04205,3e-05,4.53503]
[1775652416369,53.24,71955.31,26.4,-0.042,3e-05,4.5312]
[1775652421790,53.25,71960.61,26.4,-0.04186,3e-05,4.51914]
[1775652426824,53.26,71961.99,26.4,-0.04184,3e-05,4.51718]
[1775652431860,53.27,71969.57,26.4,-0.04161,3e-05,4.49774]
[1775652436895,53.28,71967.56,26.4,-0.0417,3e-05,4.50555]
[1775652442213,53.29,71971.26,26.4,-0.0416,3e-05,4.49675]
[1775652449106,53.31,71981.39,26.4,-0.04134,3e-05,4.47459]
[1775652449304,53.31,71981.39,26.4,-0.04134,3e-05,4.47459]
[1775652449660,53.31,71981.39,26.4,-0.04134,3e-05,4.47459]
[1775652449697,53.31,71981.39,26.4,-0.04134,3e-05,4.47459]
[1775652449725,53.31,71982.84,26.4,-0.0413,3e-05,4.47143]
[1775652450029,53.31,71982.84,26.4,-0.0413,3e-05,4.47143]
[1775652450372,53.31,71982.84,26.4,-0.0413,3e-05,4.47143]
[1775652450629,53.31,71982.84,26.4,-0.0413,3e-05,4.47143]
[1775652450691,53.31,72015.23,26.4,-0.04025,3e-05,4.38083]
[1775652451676,53.32,72025.54,26.4,-0.03989,3e-05,4.34892]
[1775652452212,53.32,72025.54,26.4,-0.03989,3e-05,4.34892]
[1775652452218,53.32,72025.54,26.4,-0.03989,3e-05,4.34892]
[1775652452575,53.32,72025.54,26.4,-0.03989,3e-05,4.34892]
[1775652452898,53.32,72015.71,26.4,-0.04021,3e-05,4.37634]
[1775652453744,53.32,72015.71,26.4,-0.04021,3e-05,4.37634]
[1775652454376,53.33,72012.2,26.4,-0.04035,3e-05,4.38841]
[1775652456096,53.33,72004.18,26.4,-0.04061,3e-05,4.41111]
[1775652459000,53.33,71998.34,26.4,-0.0408,3e-05,4.42783]
[1775652460753,53.33,71999.25,26.4,-0.04077,3e-05,4.4254]
[1775652460815,53.33,71999.02,26.4,-0.04078,3e-05,4.42614]
[1775652460903,53.33,71999.02,26.4,-0.04078,3e-05,4.42614]
[1775652461666,53.33,71999.02,26.4,-0.04078,3e-05,4.42614]
[1775652461749,53.33,71987.95,26.4,-0.04114,3e-05,4.45729]
[1775652461816,53.33,71987.95,26.4,-0.04114,3e-05,4.45729]
[1775652462380,53.33,71958.2,26.4,-0.04213,3e-05,4.54198]
[1775652462791,53.33,71958.2,26.4,-0.04213,3e-05,4.54198]
[1775652464838,53.35,71946.99,26.4,-0.04257,3e-05,4.57916]
[1775652466112,53.38,71962.15,26.4,-0.04213,3e-05,4.54156]
[1775652470141,53.39,71951.66,26.4,-0.04252,3e-05,4.57529]
[1775652475176,53.43,71951.88,26.4,-0.04262,3e-05,4.58368]
[1775652480211,53.45,71948.0,26.4,-0.04282,3e-05,4.60091]
[1775652482294,53.45,71947.56,26.5,-0.04284,3e-05,4.60243]
[1775652483739,53.46,71951.71,26.5,-0.04272,3e-05,4.59293]
[1775652485910,53.47,71946.14,26.5,-0.04294,3e-05,4.61168]
[1775652489438,53.48,71943.63,26.5,-0.04304,3e-05,4.61955]
[1775652494311,53.5,71929.76,26.5,-0.04358,3e-05,4.66536]
[1775652499350,53.51,71923.52,26.5,-0.04382,3e-05,4.68645]
[1775652504385,53.52,71923.99,26.5,-0.04383,3e-05,4.68696]
[1775652510427,53.53,71925.51,26.5,-0.04379,3e-05,4.68401]
[1775652515461,53.53,71926.25,26.5,-0.04375,3e-05,4.67889]
[1775652519677,53.53,71927.2,26.5,-0.04372,3e-05,4.67646]
[1775652522746,53.53,71915.88,26.5,-0.04411,3e-05,4.70958]
[1775652523179,53.53,71919.94,26.5,-0.04398,3e-05,4.69839]
[1775652526608,53.53,71908.24,26.5,-0.04439,3e-05,4.73304]
[1775652533674,53.54,71911.96,26.5,-0.04426,3e-05,4.72239]
[1775652539780,53.54,71920.94,26.5,-0.04396,3e-05,4.69724]
[1775652545671,53.54,71922.51,26.5,-0.04391,3e-05,4.69319]
[1775652549301,53.54,71922.78,26.5,-0.04391,3e-05,4.69263]
[1775652554773,53.54,71912.49,26.5,-0.04427,3e-05,4.72303]
[1775652555776,53.54,71916.28,26.5,-0.04414,3e-05,4.71212]
[1775652560792,53.55,71921.96,26.5,-0.04395,3e-05,4.69616]
[1775652565797,53.55,71921.42,26.5,-0.04397,3e-05,4.69801]
[1775652569103,53.55,71924.93,26.5,-0.04385,3e-05,4.68814]
[1775652572015,53.55,71921.18,26.5,-0.04396,3e-05,4.69587]
[1775652579248,53.55,71920.76,26.5,-0.04397,3e-05,4.69739]
[1775652585953,53.55,71920.13,26.5,-0.044,3e-05,4.69993]
[1775652589713,53.56,71921.62,26.5,-0.04395,3e-05,4.69575]
[1775652595016,53.56,71923.72,26.5,-0.04389,3e-05,4.69029]
[1775652600051,53.56,71924.82,26.5,-0.04386,3e-05,4.68753]
[1775652605503,53.56,71924.58,26.5,-0.04387,3e-05,4.68858]
[1775652609745,53.56,71922.97,26.5,-0.04393,3e-05,4.6935]
[1775652609994,53.56,71922.49,26.5,-0.04395,3e-05,4.69505]
[1775652610065,53.56,71922.49,26.5,-0.04395,3e-05,4.69505]
[1775652612068,53.56,71929.79,26.5,-0.0437,3e-05,4.67408]
[1775652615158,53.56,71929.37,26.5,-0.04371,3e-05,4.67559]
[1775652616364,53.56,71929.82,26.5,-0.0437,3e-05,4.6744]
[1775652618369,53.57,71933.16,26.5,-0.04359,3e-05,4.66497]
[1775652623452,53.57,71935.33,26.5,-0.04352,3e-05,4.65933]
[1775652623841,53.57,71935.33,26.5,-0.04352,3e-05,4.65933]
[1775652629268,53.57,71943.97,26.5,-0.04324,3e-05,4.63557]
[1775652634304,53.58,71942.95,26.5,-0.04326,3e-05,4.63589]
[1775652637325,53.58,71957.35,26.5,-0.04278,3e-05,4.59515]
[1775652642944,53.58,71957.67,26.5,-0.04278,3e-05,4.59516]
[1775652648402,53.59,71951.25,26.5,-0.04301,3e-05,4.6151]
[1775652651125,53.59,71949.3,26.5,-0.04308,3e-05,4.62111]
[1775652651422,53.59,71964.18,26.5,-0.04258,3e-05,4.57859]
[1775652655429,53.59,71971.8,26.5,-0.04234,3e-05,4.55786]
[1775652658536,53.6,71968.34,26.5,-0.04246,3e-05,4.56858]
[1775652664521,53.6,71961.14,26.5,-0.04272,3e-05,4.59086]
[1775652669557,53.61,71970.78,26.5,-0.04241,3e-05,4.56462]
[1775652671953,53.61,71968.14,26.5,-0.04251,3e-05,4.5724]
[1775652674427,53.61,71967.3,26.5,-0.04254,3e-05,4.57561]
[1775652679626,53.62,71978.58,26.5,-0.04219,3e-05,4.54525]
[1775652684663,53.63,71975.82,26.5,-0.0423,3e-05,4.55458]
[1775652689697,53.63,71975.66,26.5,-0.04232,3e-05,4.55654]
[1775652695739,53.64,71973.14,26.5,-0.04239,3e-05,4.56201]
[1775652696442,53.64,71973.14,26.5,-0.04239,3e-05,4.56201]
[1775652701781,53.65,71968.85,26.5,-0.04256,3e-05,4.57588]
[1775652702803,53.65,71968.85,26.5,-0.04256,3e-05,4.57588]
[1775652707911,53.65,71966.89,26.5,-0.04263,3e-05,4.58268]
[1775652713866,53.66,71965.94,26.5,-0.04269,3e-05,4.58708]
[1775652719908,53.66,71974.46,26.5,-0.04242,3e-05,4.56443]
[1775652724943,53.67,71975.42,26.5,-0.0424,3e-05,4.56311]
[1775652730043,53.68,71978.23,26.5,-0.04233,3e-05,4.55655]
[1775652735078,53.68,71984.02,26.5,-0.04215,3e-05,4.54162]
[1775652740113,53.69,71983.1,26.5,-0.0422,3e-05,4.54576]
[1775652742049,53.69,71983.1,26.5,-0.0422,3e-05,4.54576]
[1775652742143,53.69,71980.09,26.5,-0.0423,3e-05,4.55459]
[1775652742233,53.69,71969.74,26.5,-0.04265,3e-05,4.5846]
[1775652749176,53.7,71962.93,26.5,-0.0429,3e-05,4.60556]
[1775652754211,53.7,71963.4,26.5,-0.04287,3e-05,4.60181]
[1775652759247,53.71,71963.1,26.5,-0.04289,3e-05,4.60371]
[1775652764282,53.71,71966.39,26.5,-0.04279,3e-05,4.59538]
[1775652769317,53.72,71968.6,26.5,-0.04273,3e-05,4.5902]
[1775652775359,53.72,71969.06,26.5,-0.04273,3e-05,4.59027]
[1775652780394,53.73,71972.84,26.5,-0.04262,3e-05,4.58068]
[1775652785429,53.73,71976.16,26.5,-0.04252,3e-05,4.57248]
[1775652787992,53.73,71976.44,26.5,-0.04251,3e-05,4.57194]
[1775652788032,53.73,71976.47,26.5,-0.04252,3e-05,4.57211]
[1775652789395,53.73,71978.32,26.5,-0.04245,3e-05,4.56669]
[1775652794685,53.73,71980.15,26.5,-0.04238,3e-05,4.5607]
[1775652800537,53.72,71979.47,26.5,-0.04239,3e-05,4.56154]
[1775652801838,53.72,71979.47,26.5,-0.04239,3e-05,4.56154]
[1775652808594,53.72,71986.69,26.5,-0.04214,3e-05,4.53998]
[1775652810970,53.72,71987.62,26.5,-0.04211,3e-05,4.53724]
[1775652815586,53.72,71986.08,26.5,-0.04212,3e-05,4.53762]
[1775652821685,53.71,71982.97,26.5,-0.04222,3e-05,4.5456]
[1775652825685,53.71,71983.0,26.5,-0.04221,3e-05,4.54527]
[1775652827871,53.71,71985.73,26.5,-0.04212,3e-05,4.53717]
[1775652833769,53.71,71982.83,26.5,-0.0422,3e-05,4.54452]
[1775652842329,53.71,71982.62,26.5,-0.04221,3e-05,4.54486]
[1775652848874,53.7,71980.79,26.5,-0.04225,3e-05,4.5484]
[1775652853908,53.7,71991.11,26.5,-0.0419,3e-05,4.51858]
[1775652858944,53.7,71990.48,26.5,-0.04192,3e-05,4.51994]
[1775652863984,53.69,71992.55,26.5,-0.04184,3e-05,4.5137]
[1775652871032,53.69,71995.35,26.5,-0.04172,3e-05,4.5019]
[1775652876068,53.69,71989.2,26.5,-0.04192,3e-05,4.51894]
[1775652876580,53.69,71989.2,26.5,-0.04192,3e-05,4.51894]
[1775652880377,53.69,71990.02,26.5,-0.04189,3e-05,4.51631]
[1775652881102,53.69,71979.19,26.5,-0.04224,3e-05,4.54683]
[1775652886138,53.69,71975.06,26.5,-0.04237,3e-05,4.5579]
[1775652891172,53.68,71973.55,26.5,-0.04242,3e-05,4.56145]
[1775652891265,53.68,71973.55,26.5,-0.04242,3e-05,4.56145]
[1775652897215,53.68,71972.14,26.5,-0.04245,3e-05,4.56454]
[1775652902250,53.68,71961.61,26.5,-0.0428,3e-05,4.5937]
[1775652903985,53.68,71956.03,26.5,-0.04298,3e-05,4.60946]
[1775652904031,53.68,71956.03,26.5,-0.04298,3e-05,4.60946]
[1775652904102,53.68,71956.03,26.5,-0.04298,3e-05,4.60946]
[1775652904330,53.68,71956.11,26.5,-0.04298,3e-05,4.60903]
[1775652904341,53.68,71956.11,26.5,-0.04298,3e-05,4.60903]
[1775652904487,53.68,71956.11,26.5,-0.04298,3e-05,4.60903]
[1775652904744,53.68,71956.11,26.5,-0.04298,3e-05,4.60903]
[1775652904894,53.68,71956.11,26.5,-0.04298,3e-05,4.60903]
[1775652905082,53.68,71956.11,26.5,-0.04298,3e-05,4.60903]
[1775652905193,53.68,71956.11,26.5,-0.04298,3e-05,4.60903]
[1775652905301,53.68,71956.11,26.5,-0.04298,3e-05,4.60903]
[1775652905273,53.67,72023.6,26.5,-0.04075,3e-05,4.41862]
[1775652905627,53.67,72023.6,26.5,-0.04075,3e-05,4.41862]
[1775652905709,53.67,72023.6,26.5,-0.04075,3e-05,4.41862]
[1775652906226,53.67,72023.6,26.5,-0.04075,3e-05,4.41862]
[1775652906254,53.67,72023.6,26.5,-0.04075,3e-05,4.41862]
[1775652907287,53.67,72003.58,26.5,-0.04137,3e-05,4.47231]
[1775652908013,53.67,72003.58,26.5,-0.04137,3e-05,4.47231]
[1775652908795,53.67,71999.13,26.5,-0.04152,3e-05,4.48485]
[1775652909315,53.67,71999.13,26.5,-0.04152,3e-05,4.48485]
[1775652909472,53.67,71999.13,26.5,-0.04152,3e-05,4.48485]
[1775652909714,53.67,71999.13,26.5,-0.04152,3e-05,4.48485]
[1775652910824,53.67,71997.2,26.5,-0.04158,3e-05,4.49025]
[1775652912024,53.67,71995.69,26.5,-0.04163,3e-05,4.49446]
[1775652912949,53.67,71996.19,26.5,-0.04162,3e-05,4.49302]
[1775652914191,53.67,71992.33,26.5,-0.04174,3e-05,4.50384]
[1775652919987,53.66,71993.06,26.5,-0.04172,3e-05,4.50158]
[1775652922005,53.66,71990.19,26.5,-0.04181,3e-05,4.50945]
[1775652923965,53.66,71975.97,26.5,-0.04228,3e-05,4.54944]
[1775652929441,53.66,71981.07,26.5,-0.0421,3e-05,4.53428]
[1775652935483,53.66,71980.35,26.5,-0.04209,3e-05,4.53226]
[1775652940519,53.66,71981.9,26.5,-0.04203,3e-05,4.52738]
[1775652945554,53.65,71980.27,26.5,-0.04208,3e-05,4.53151]
[1775652950589,53.65,71977.52,26.5,-0.04216,3e-05,4.53878]
[1775652957637,53.65,71978.09,26.5,-0.04214,3e-05,4.53639]
[1775652959652,53.65,71994.83,26.5,-0.04158,3e-05,4.48897]
[1775652964687,53.65,71998.53,26.5,-0.04146,3e-05,4.47839]
[1775652969725,53.65,72008.23,26.5,-0.04114,3e-05,4.45122]
[1775652973837,53.65,72016.13,26.5,-0.04088,3e-05,4.4293]
[1775652975805,53.65,72018.63,26.5,-0.0408,3e-05,4.42247]
[1775652976448,53.65,72018.52,26.5,-0.04081,3e-05,4.42284]
[1775652978492,53.65,72028.04,26.5,-0.0405,3e-05,4.39657]
[1775652978502,53.65,72028.04,26.5,-0.0405,3e-05,4.39657]
[1775652983823,53.65,72023.73,26.5,-0.04065,3e-05,4.40935]
[1775652989866,53.65,72026.23,26.5,-0.04058,3e-05,4.40305]
[1775652994901,53.66,72033.22,26.5,-0.04033,3e-05,4.38091]
[1775652995928,53.66,72033.22,26.5,-0.04033,3e-05,4.38091]
[1775652995985,53.66,72033.22,26.5,-0.04033,3e-05,4.38091]
[1775652996220,53.66,72033.22,26.5,-0.04033,3e-05,4.38091]
[1775652996320,53.66,72033.79,26.5,-0.04032,3e-05,4.37949]
[1775652997185,53.66,72062.72,26.5,-0.0394,3e-05,4.29984]
[1775652998310,53.66,72062.72,26.5,-0.0394,3e-05,4.29984]
[1775652999113,53.66,72063.24,26.5,-0.03938,3e-05,4.29821]
[1775652999184,53.66,72063.24,26.5,-0.03938,3e-05,4.29821]
[1775652999234,53.66,72063.24,26.5,-0.03938,3e-05,4.29821]
[1775652999250,53.66,72058.61,26.5,-0.03952,3e-05,4.31077]
[1775652999609,53.66,72058.61,26.5,-0.03952,3e-05,4.31077]
[1775653000307,53.66,72058.61,26.5,-0.03952,3e-05,4.31077]
[1775653000360,53.66,72043.9,26.5,-0.03999,3e-05,4.35139]
[1775653000971,53.66,72043.9,26.5,-0.03999,3e-05,4.35139]
[1775653001419,53.66,72041.81,26.5,-0.04006,3e-05,4.35704]
[1775653003224,53.66,72044.11,26.5,-0.03998,3e-05,4.35055]
[1775653003257,53.65,72043.12,26.5,-0.04001,3e-05,4.3531]
[1775653005038,53.66,72040.72,26.5,-0.04009,3e-05,4.3599]
[1775653007600,53.66,72038.16,26.5,-0.04018,3e-05,4.36733]
[1775653009273,53.66,72040.35,26.5,-0.04011,3e-05,4.36163]
[1775653009287,53.66,72040.35,26.5,-0.04011,3e-05,4.36163]
[1775653009311,53.66,72042.66,26.5,-0.04004,3e-05,4.35544]
[1775653010010,53.66,72056.72,26.5,-0.03959,3e-05,4.31667]
[1775653010688,53.66,72056.72,26.5,-0.03959,3e-05,4.31667]
[1775653011530,53.66,72062.77,26.5,-0.0394,3e-05,4.29997]
[1775653017060,53.66,72061.4,26.5,-0.03944,3e-05,4.30318]
[1775653023102,53.65,72061.01,26.5,-0.03944,3e-05,4.30373]
[1775653024109,53.65,72050.1,26.5,-0.03978,3e-05,4.33351]
[1775653029144,53.65,72064.7,26.5,-0.03932,3e-05,4.29301]
[1775653031211,53.65,72074.27,26.5,-0.03902,3e-05,4.26689]
[1775653031424,53.65,72074.27,26.5,-0.03902,3e-05,4.26689]
[1775653032169,53.65,72094.01,26.5,-0.03841,3e-05,4.21344]
[1775653034766,53.65,72091.56,26.5,-0.03848,3e-05,4.2201]
[1775653040224,53.65,72089.89,26.5,-0.03854,3e-05,4.22491]
[1775653045263,53.65,72088.88,26.5,-0.03857,3e-05,4.22784]
[1775653047484,53.65,72097.28,26.5,-0.03831,3e-05,4.20531]
[1775653047599,53.65,72097.28,26.5,-0.03831,3e-05,4.20531]
[1775653048284,53.65,72100.35,26.5,-0.03822,3e-05,4.1971]
[1775653048587,53.65,72100.35,26.5,-0.03822,3e-05,4.1971]
[1775653048622,53.65,72100.35,26.5,-0.03822,3e-05,4.1971]
[1775653049291,53.65,72106.31,26.5,-0.03804,3e-05,4.18156]
[1775653050264,53.65,72106.31,26.5,-0.03804,3e-05,4.18156]
[1775653052173,53.66,72092.54,26.5,-0.03844,3e-05,4.21542]
[1775653060370,53.66,72087.39,26.5,-0.03861,3e-05,4.23005]
[1775653065406,53.66,72091.01,26.5,-0.0385,3e-05,4.2205]
[1775653070441,53.66,72096.29,26.5,-0.03834,3e-05,4.20651]
[1775653074765,53.66,72097.44,26.5,-0.0383,3e-05,4.2037]
[1775653075228,53.66,72097.44,26.5,-0.0383,3e-05,4.2037]
[1775653076484,53.66,72113.1,26.5,-0.03783,3e-05,4.16191]
[1775653081518,53.67,72104.1,26.5,-0.03811,3e-05,4.18664]
[1775653086554,53.67,72108.28,26.5,-0.03799,3e-05,4.17601]
[1775653090693,53.67,72109.88,26.5,-0.03794,3e-05,4.1722]
[1775653090763,53.67,72109.88,26.5,-0.03794,3e-05,4.1722]
[1775653090953,53.67,72109.88,26.5,-0.03794,3e-05,4.1722]
[1775653091208,53.67,72109.88,26.5,-0.03794,3e-05,4.1722]
[1775653091753,53.67,72117.22,26.5,-0.03772,3e-05,4.15274]
[1775653092366,53.67,72150.32,26.5,-0.03674,3e-05,4.06555]
[1775653092763,53.67,72150.32,26.5,-0.03674,3e-05,4.06555]
[1775653092860,53.67,72150.32,26.5,-0.03674,3e-05,4.06555]
[1775653094336,53.67,72129.87,26.5,-0.03735,3e-05,4.11994]
[1775653095440,53.67,72129.87,26.5,-0.03735,3e-05,4.11994]
[1775653095453,53.67,72114.76,26.5,-0.03781,3e-05,4.16038]
[1775653095795,53.67,72114.76,26.5,-0.03781,3e-05,4.16038]
[1775653099079,53.68,72104.59,26.5,-0.03812,3e-05,4.18805]
[1775653100480,53.68,72107.23,26.5,-0.03805,3e-05,4.18108]
[1775653105500,53.68,72108.61,26.5,-0.03801,3e-05,4.17803]
[1775653107917,53.68,72095.76,26.5,-0.03841,3e-05,4.21285]
[1775653111792,53.68,72096.63,26.5,-0.03838,3e-05,4.2108]
[1775653112653,53.68,72096.63,26.5,-0.03836,3e-05,4.20755]
[1775653117805,53.68,72090.56,26.5,-0.03855,3e-05,4.22429]
[1775653122838,53.68,72095.81,26.5,-0.03839,3e-05,4.21037]
[1775653125957,53.69,72096.88,26.5,-0.03836,3e-05,4.2076]
[1775653128032,53.69,72110.81,26.5,-0.03793,3e-05,4.17048]
[1775653133321,53.69,72114.15,26.5,-0.03784,3e-05,4.16207]
[1775653138950,53.69,72114.81,26.5,-0.03783,3e-05,4.16132]
[1775653141074,53.69,72114.81,26.5,-0.03783,3e-05,4.16132]
[1775653141253,53.69,72114.81,26.5,-0.03783,3e-05,4.16132]
[1775653146486,53.7,72104.65,26.5,-0.03815,3e-05,4.1893]
[1775653156068,53.7,72106.2,26.5,-0.03811,3e-05,4.18613]
[1775653161103,53.7,72102.61,26.5,-0.03823,3e-05,4.19619]
[1775653164404,53.7,72102.55,26.5,-0.03823,3e-05,4.19652]
[1775653164619,53.7,72099.7,26.5,-0.03832,3e-05,4.20425]
[1775653165139,53.7,72081.69,26.5,-0.03887,3e-05,4.25289]
[1775653167857,53.7,72072.19,26.5,-0.03917,3e-05,4.27872]
[1775653169515,53.7,72071.42,26.5,-0.03919,3e-05,4.28077]
[1775653171234,53.7,72071.35,26.5,-0.0392,3e-05,4.28086]
[1775653174034,53.7,72069.31,26.5,-0.03923,3e-05,4.28292]
[1775653179238,53.7,72062.89,26.5,-0.03943,3e-05,4.29994]
[1775653184272,53.7,72073.64,26.5,-0.03908,3e-05,4.27028]
[1775653189307,53.7,72081.12,26.5,-0.03885,3e-05,4.2499]
[1775653194342,53.7,72081.03,26.5,-0.03885,3e-05,4.25013]
[1775653199378,53.7,72075.72,26.5,-0.03902,3e-05,4.26448]
[1775653202729,53.7,72079.97,26.5,-0.03888,3e-05,4.25288]
[1775653202867,53.7,72079.97,26.5,-0.03888,3e-05,4.25288]
[1775653204379,53.7,72086.95,26.5,-0.03867,3e-05,4.23401]
[1775653207720,53.7,72088.05,26.5,-0.03863,3e-05,4.23104]
[1775653207916,53.7,72088.05,26.5,-0.03863,3e-05,4.23104]
[1775653208440,53.7,72103.68,26.5,-0.03815,3e-05,4.18905]
[1775653213476,53.7,72114.4,26.5,-0.03783,3e-05,4.16086]
[1775653218511,53.7,72122.12,26.5,-0.03761,3e-05,4.14106]
[1775653220234,53.7,72124.9,26.5,-0.03753,3e-05,4.13386]
[1775653223670,53.71,72126.53,26.5,-0.03748,3e-05,4.1301]
[1775653225269,53.71,72126.34,26.5,-0.03749,3e-05,4.13101]
[1775653231052,53.71,72120.13,26.5,-0.03769,3e-05,4.14856]
[1775653236637,53.72,72124.13,26.5,-0.03756,3e-05,4.13567]
[1775653241672,53.72,72126.63,26.5,-0.03749,3e-05,4.12996]
[1775653246707,53.72,72122.75,26.5,-0.03762,3e-05,4.14119]
[1775653251742,53.73,72128.44,26.5,-0.03746,3e-05,4.12696]
[1775653256776,53.73,72122.84,26.5,-0.03764,3e-05,4.14293]
[1775653262819,53.74,72115.7,26.5,-0.03786,3e-05,4.16287]
[1775653264382,53.74,72115.7,26.5,-0.03786,3e-05,4.16287]
[1775653264524,53.74,72115.7,26.5,-0.03786,3e-05,4.16287]
[1775653265519,53.74,72113.47,26.5,-0.03793,3e-05,4.16896]
[1775653265572,53.74,72102.18,26.5,-0.03828,3e-05,4.1993]
[1775653268117,53.74,72095.36,26.5,-0.03849,3e-05,4.21782]
[1775653268253,53.74,72095.36,26.5,-0.03849,3e-05,4.21782]
[1775653273899,53.74,72095.77,26.5,-0.03848,3e-05,4.21695]
[1775653278934,53.74,72096.88,26.5,-0.03845,3e-05,4.21422]
[1775653281512,53.74,72097.53,26.5,-0.03843,3e-05,4.21253]
[1775653281538,53.74,72097.53,26.5,-0.03843,3e-05,4.21253]
[1775653283092,53.74,72112.85,26.5,-0.03796,3e-05,4.17166]
[1775653289007,53.74,72118.31,26.5,-0.03781,3e-05,4.15783]
[1775653291021,53.75,72129.69,26.5,-0.03744,3e-05,4.12461]
[1775653295285,53.75,72129.75,26.5,-0.03744,3e-05,4.12503]
[1775653303109,53.75,72131.57,26.5,-0.0374,3e-05,4.12121]
[1775653305590,53.76,72131.9,26.5,-0.0374,3e-05,4.12136]
[1775653305854,53.76,72131.85,26.5,-0.0374,3e-05,4.12169]
[1775653305913,53.76,72131.85,26.5,-0.0374,3e-05,4.12169]
[1775653306109,53.76,72131.85,26.5,-0.0374,3e-05,4.12169]
[1775653306875,53.76,72126.37,26.5,-0.03757,3e-05,4.13642]
[1775653307389,53.76,72126.37,26.5,-0.03757,3e-05,4.13642]
[1775653308749,53.76,72116.92,26.5,-0.03786,3e-05,4.16175]
[1775653309426,53.76,72119.69,26.5,-0.03778,3e-05,4.15455]
[1775653311867,53.76,72129.42,26.5,-0.03749,3e-05,4.12917]
[1775653313776,53.76,72130.08,26.5,-0.03747,3e-05,4.12779]
[1775653318280,53.77,72156.74,26.5,-0.03669,3e-05,4.05848]
[1775653320322,53.77,72152.02,26.5,-0.03683,3e-05,4.07108]
[1775653320351,53.77,72136.11,26.5,-0.03731,3e-05,4.11328]
[1775653322520,53.77,72124.66,26.5,-0.03766,3e-05,4.14412]
[1775653323498,53.77,72124.66,26.5,-0.03766,3e-05,4.14412]
[1775653324265,53.77,72137.6,26.5,-0.03727,3e-05,4.11019]
[1775653325521,53.77,72154.99,26.5,-0.03676,3e-05,4.0646]
[1775653326165,53.77,72154.99,26.5,-0.03676,3e-05,4.0646]
[1775653326279,53.77,72171.35,26.5,-0.03628,3e-05,4.02211]
[1775653330873,53.78,72163.69,26.5,-0.03652,3e-05,4.04345]
[1775653333782,53.78,72164.2,26.5,-0.03651,3e-05,4.04245]
[1775653337802,53.79,72153.09,26.5,-0.03686,3e-05,4.07345]
[1775653343062,53.8,72160.42,26.5,-0.03665,3e-05,4.05567]
[1775653344935,53.8,72166.11,26.5,-0.03649,3e-05,4.04142]
[1775653350448,53.81,72175.15,26.5,-0.03625,3e-05,4.01992]
[1775653355482,53.82,72179.34,26.5,-0.03612,3e-05,4.00764]
[1775653360518,53.82,72184.52,26.5,-0.03599,3e-05,3.99614]
[1775653365818,53.83,72183.33,26.5,-0.03604,3e-05,4.00082]
[1775653366089,53.83,72182.84,26.5,-0.03606,3e-05,4.00249]
[1775653366564,53.83,72165.04,26.5,-0.03659,3e-05,4.04917]
[1775653368664,53.84,72163.21,26.5,-0.03665,3e-05,4.05435]
[1775653371218,53.84,72159.3,26.5,-0.03677,3e-05,4.06548]
[1775653374231,53.84,72148.25,26.5,-0.03711,3e-05,4.09534]
[1775653379651,53.85,72148.91,26.5,-0.03711,3e-05,4.09506]
[1775653382594,53.85,72153.1,26.5,-0.03699,3e-05,4.08452]
[1775653384686,53.85,72165.88,26.5,-0.03662,3e-05,4.05181]
[1775653389090,53.86,72165.02,26.5,-0.03666,3e-05,4.05526]
[1775653394756,53.87,72166.81,26.5,-0.03662,3e-05,4.05246]
[1775653395595,53.87,72166.81,26.5,-0.03662,3e-05,4.05246]
[1775653397155,53.87,72167.28,26.5,-0.03662,3e-05,4.05185]
[1775653398313,53.87,72169.7,26.5,-0.03655,3e-05,4.04584]
[1775653403820,53.88,72179.59,26.5,-0.03628,3e-05,4.02213]
[1775653405664,53.88,72179.4,26.5,-0.03629,3e-05,4.02297]
[1775653405834,53.88,72163.88,26.5,-0.03675,3e-05,4.06377]
[1775653410869,53.89,72153.92,26.5,-0.03706,3e-05,4.0913]
[1775653415904,53.89,72149.86,26.5,-0.03717,3e-05,4.0999]
[1775653420603,53.9,72133.45,26.5,-0.03767,3e-05,4.14437]
[1775653426764,53.9,72142.83,26.5,-0.0374,3e-05,4.12041]
[1775653433023,53.91,72131.24,26.5,-0.03776,3e-05,4.15236]
[1775653433907,53.91,72131.24,26.5,-0.03776,3e-05,4.15236]
[1775653438732,53.91,72120.85,26.5,-0.03808,3e-05,4.18049]
[1775653445113,53.91,72121.85,26.5,-0.03806,3e-05,4.17856]
[1775653450149,53.91,72122.35,26.5,-0.03805,3e-05,4.17775]
[1775653455415,53.92,72116.21,26.5,-0.03824,3e-05,4.19452]
[1775653461225,53.92,72112.64,26.5,-0.03836,3e-05,4.20452]
[1775653464680,53.92,72113.82,26.5,-0.03832,3e-05,4.2015]
[1775653470294,53.92,72115.09,26.5,-0.03829,3e-05,4.19847]
[1775653475155,53.92,72114.48,26.5,-0.03828,3e-05,4.19699]
[1775653480358,53.92,72127.69,26.5,-0.03789,3e-05,4.16229]
[1775653485398,53.93,72133.33,26.5,-0.03772,3e-05,4.14794]
[1775653490433,53.93,72138.54,26.5,-0.03757,3e-05,4.13489]
[1775653494237,53.93,72142.9,26.5,-0.03745,3e-05,4.12386]
[1775653498728,53.93,72148.21,26.5,-0.0373,3e-05,4.11061]
[1775653504029,53.94,72153.68,26.5,-0.03715,3e-05,4.09745]
[1775653509566,53.95,72155.22,26.5,-0.03712,3e-05,4.09479]
[1775653514461,53.95,72157.54,26.5,-0.03706,3e-05,4.08963]
[1775653519635,53.96,72158.3,26.5,-0.03705,3e-05,4.08905]
[1775653524671,53.96,72161.16,26.5,-0.03698,3e-05,4.08274]
[1775653528924,53.96,72161.16,26.5,-0.03698,3e-05,4.08274]
[1775653528950,53.96,72161.16,26.5,-0.03698,3e-05,4.08274]
[1775653529828,53.97,72141.1,26.5,-0.03759,3e-05,4.13678]
[1775653531170,53.97,72136.47,26.5,-0.03774,3e-05,4.14928]
[1775653533749,53.97,72127.91,26.5,-0.03797,3e-05,4.16899]
[1775653537856,53.97,72124.22,26.5,-0.03809,3e-05,4.17923]
[1775653543807,53.97,72125.1,26.5,-0.03807,3e-05,4.17752]
[1775653548842,53.97,72122.36,26.5,-0.03815,3e-05,4.18526]
[1775653553876,53.98,72113.73,26.5,-0.03842,3e-05,4.20859]
[1775653558009,53.98,72113.34,26.5,-0.03843,3e-05,4.20975]
[1775653558351,53.98,72119.74,26.5,-0.03824,3e-05,4.19269]
[1775653558912,53.98,72131.0,26.5,-0.0379,3e-05,4.16275]
[1775653560509,53.98,72135.68,26.5,-0.03776,3e-05,4.15041]
[1775653563301,53.98,72141.57,26.5,-0.03758,3e-05,4.13521]
[1775653564697,53.98,72149.68,26.5,-0.03734,3e-05,4.11395]
[1775653564803,53.98,72149.68,26.5,-0.03734,3e-05,4.11395]
[1775653564956,53.98,72162.49,26.5,-0.03696,3e-05,4.08047]
[1775653566337,53.98,72167.32,26.5,-0.03682,3e-05,4.06803]
[1775653567850,53.98,72172.26,26.5,-0.03668,3e-05,4.05539]
[1775653568485,53.98,72174.33,26.5,-0.03662,3e-05,4.05027]
[1775653569509,53.98,72173.97,26.5,-0.03664,3e-05,4.05149]
[1775653569992,53.98,72188.17,26.5,-0.03622,3e-05,4.01491]
[1775653570352,53.98,72188.17,26.5,-0.03622,3e-05,4.01491]
[1775653570549,53.98,72188.17,26.5,-0.03622,3e-05,4.01491]
[1775653570601,53.98,72188.17,26.5,-0.03622,3e-05,4.01491]
[1775653570841,53.98,72188.17,26.5,-0.03622,3e-05,4.01491]
[1775653570892,53.98,72188.17,26.5,-0.03622,3e-05,4.01491]
[1775653571076,53.99,72194.74,26.5,-0.03603,3e-05,3.99823]
[1775653574031,53.99,72194.08,26.5,-0.03606,3e-05,4.00067]
[1775653574111,53.99,72185.5,26.5,-0.03632,3e-05,4.02325]
[1775653575414,53.99,72190.65,26.5,-0.03617,3e-05,4.0103]
[1775653578340,54.0,72180.69,26.5,-0.03647,3e-05,4.03717]
[1775653582964,54.0,72178.55,26.5,-0.03655,3e-05,4.04402]
[1775653585972,54.0,72182.78,26.5,-0.03643,3e-05,4.03365]
[1775653588326,54.01,72193.65,26.5,-0.03613,3e-05,4.00645]
[1775653589842,54.01,72196.52,26.5,-0.03605,3e-05,3.99974]
[1775653589857,54.01,72196.52,26.5,-0.03605,3e-05,3.99974]
[1775653590025,54.01,72196.52,26.5,-0.03605,3e-05,3.99974]
[1775653590475,54.01,72200.54,26.5,-0.03594,3e-05,3.98974]
[1775653590481,54.01,72200.54,26.5,-0.03594,3e-05,3.98974]
[1775653591044,54.02,72211.2,26.5,-0.03561,3e-05,3.95951]
[1775653591153,54.02,72211.2,26.5,-0.03561,3e-05,3.95951]
[1775653591576,54.02,72211.2,26.5,-0.03561,3e-05,3.95951]
[1775653591615,54.02,72229.69,26.5,-0.03508,3e-05,3.91232]
[1775653592339,54.02,72229.69,26.5,-0.03508,3e-05,3.91232]
[1775653592387,54.02,72229.69,26.5,-0.03508,3e-05,3.91232]
[1775653592597,54.02,72229.69,26.5,-0.03508,3e-05,3.91232]
[1775653595405,54.06,72220.79,26.5,-0.03545,3e-05,3.94596]
[1775653598828,54.07,72222.71,26.5,-0.03541,3e-05,3.94245]
[1775653598896,54.07,72222.71,26.5,-0.03541,3e-05,3.94245]
[1775653598981,54.07,72222.71,26.5,-0.03541,3e-05,3.94245]
[1775653600010,54.07,72224.02,26.5,-0.03538,3e-05,3.93958]
[1775653601762,54.07,72241.17,26.5,-0.03491,3e-05,3.89694]
[1775653605523,54.16,72252.4,26.5,-0.03482,3e-05,3.88959]
[1775653605678,54.16,72252.4,26.5,-0.03482,3e-05,3.88959]
[1775653606793,54.19,72252.42,26.5,-0.03488,3e-05,3.89493]
[1775653606847,54.19,72266.3,26.5,-0.03449,3e-05,3.86054]
[1775653607646,54.19,72266.3,26.5,-0.03449,3e-05,3.86054]
[1775653609927,54.22,72280.63,26.5,-0.03417,3e-05,3.83114]
[1775653610550,54.22,72280.63,26.5,-0.03417,3e-05,3.83114]
[1775653612050,54.22,72282.41,26.5,-0.03412,3e-05,3.82731]
[1775653612082,54.22,72291.22,26.5,-0.03389,3e-05,3.80605]
[1775653612246,54.22,72291.22,26.5,-0.03389,3e-05,3.80605]
[1775653612263,54.22,72291.22,26.5,-0.03389,3e-05,3.80605]
[1775653613254,54.22,72282.32,26.5,-0.03414,3e-05,3.82839]
[1775653613413,54.22,72282.32,26.5,-0.03414,3e-05,3.82839]
[1775653614416,54.23,72287.42,26.5,-0.034,3e-05,3.81591]
[1775653616396,54.23,72290.16,26.5,-0.03393,3e-05,3.80946]
[1775653616431,54.23,72290.16,26.5,-0.03393,3e-05,3.80946]
[1775653616706,54.23,72299.97,26.5,-0.03366,3e-05,3.78535]
[1775653617145,54.23,72299.97,26.5,-0.03366,3e-05,3.78535]
[1775653617634,54.23,72299.97,26.5,-0.03366,3e-05,3.78535]
[1775653618773,54.23,72305.0,26.5,-0.03352,3e-05,3.77275]
[1775653619682,54.23,72306.06,26.5,-0.03349,3e-05,3.77]
[1775653619891,54.23,72306.06,26.5,-0.03349,3e-05,3.77]
[1775653620368,54.23,72306.94,26.5,-0.03347,3e-05,3.76772]
[1775653620454,54.23,72306.94,26.5,-0.03347,3e-05,3.76772]
[1775653621026,54.23,72306.94,26.5,-0.03347,3e-05,3.76772]
[1775653621044,54.23,72306.94,26.5,-0.03347,3e-05,3.76772]
[1775653621069,54.23,72306.94,26.5,-0.03347,3e-05,3.76772]
[1775653621093,54.23,72332.46,26.5,-0.03278,3e-05,3.7051]
[1775653621292,54.23,72332.46,26.5,-0.03278,3e-05,3.7051]
[1775653621895,54.23,72332.46,26.5,-0.03278,3e-05,3.7051]
[1775653621959,54.23,72332.46,26.5,-0.03278,3e-05,3.7051]
[1775653622094,54.23,72332.46,26.5,-0.03278,3e-05,3.7051]
[1775653622058,54.23,72344.75,26.5,-0.03245,3e-05,3.67515]
[1775653622618,54.23,72344.75,26.5,-0.03245,3e-05,3.67515]
[1775653622966,54.23,72344.75,26.5,-0.03245,3e-05,3.67515]
[1775653623039,54.23,72391.4,26.5,-0.03124,3e-05,3.56383]
[1775653623221,54.23,72391.4,26.5,-0.03124,3e-05,3.56383]
[1775653623321,54.23,72391.4,26.5,-0.03124,3e-05,3.56383]
[1775653623545,54.23,72391.4,26.5,-0.03124,3e-05,3.56383]
[1775653623643,54.23,72391.4,26.5,-0.03124,3e-05,3.56383]
[1775653623646,54.23,72391.4,26.5,-0.03124,3e-05,3.56383]
[1775653623864,54.23,72391.4,26.5,-0.03124,3e-05,3.56383]
[1775653623968,54.23,72391.4,26.5,-0.03124,3e-05,3.56383]
[1775653624085,54.23,72391.4,26.5,-0.03124,3e-05,3.56383]
[1775653624121,54.23,72384.36,26.5,-0.03142,3e-05,3.58094]
[1775653625078,54.23,72384.36,26.5,-0.03142,3e-05,3.58094]
[1775653625137,54.23,72384.36,26.5,-0.03142,3e-05,3.58094]
[1775653625275,54.26,72380.89,26.5,-0.03158,3e-05,3.59525]
[1775653625431,54.26,72380.89,26.5,-0.03158,3e-05,3.59525]
[1775653625766,54.26,72380.89,26.5,-0.03158,3e-05,3.59525]
[1775653625803,54.26,72380.89,26.5,-0.03158,3e-05,3.59525]
[1775653625973,54.26,72380.89,26.5,-0.03158,3e-05,3.59525]
[1775653626050,54.26,72403.18,26.5,-0.03103,3e-05,3.54434]
[1775653626444,54.26,72403.18,26.5,-0.03103,3e-05,3.54434]
[1775653626794,54.29,72424.58,26.5,-0.03054,3e-05,3.49956]
[1775653627485,54.29,72424.58,26.5,-0.03054,3e-05,3.49956]
[1775653628001,54.29,72424.58,26.5,-0.03054,3e-05,3.49956]
[1775653628058,54.32,72438.87,26.5,-0.03027,2e-05,3.47419]
[1775653628817,54.32,72438.87,26.5,-0.03027,2e-05,3.47419]
[1775653629709,54.36,72436.24,26.5,-0.03041,2e-05,3.48714]
[1775653630153,54.36,72436.24,26.5,-0.03041,2e-05,3.48714]
[1775653630787,54.4,72441.91,26.5,-0.03036,2e-05,3.48298]
[1775653630997,54.4,72441.91,26.5,-0.03036,2e-05,3.48298]
[1775653631013,54.44,72454.28,26.5,-0.03014,2e-05,3.46304]
[1775653632511,54.45,72449.61,26.5,-0.0303,2e-05,3.47719]
[1775653632607,54.47,72468.44,26.5,-0.02987,2e-05,3.43752]
[1775653633412,54.47,72468.44,26.5,-0.02987,2e-05,3.43752]
[1775653634718,54.5,72489.13,26.5,-0.02944,2e-05,3.39775]
[1775653636325,54.52,72488.52,26.5,-0.0295,2e-05,3.40322]
[1775653636543,54.52,72488.52,26.5,-0.0295,2e-05,3.40322]
[1775653636548,54.54,72504.91,26.5,-0.02915,2e-05,3.37079]
[1775653637469,54.54,72504.91,26.5,-0.02915,2e-05,3.37079]
[1775653642046,54.57,72523.87,26.5,-0.02877,2e-05,3.33435]
[1775653642181,54.6,72532.19,26.5,-0.02863,2e-05,3.32125]
[1775653642338,54.6,72532.19,26.5,-0.02863,2e-05,3.32125]
[1775653645678,54.68,72539.28,26.5,-0.02864,2e-05,3.32278]
[1775653646782,54.7,72535.98,26.5,-0.02878,2e-05,3.33581]
[1775653647412,54.73,72542.27,26.5,-0.02869,2e-05,3.32759]
[1775653647887,54.76,72566.33,26.5,-0.02818,2e-05,3.2798]
[1775653648321,54.76,72566.33,26.5,-0.02818,2e-05,3.2798]
[1775653648542,54.76,72566.33,26.5,-0.02818,2e-05,3.2798]
[1775653649368,54.78,72571.62,26.5,-0.02812,2e-05,3.27381]
[1775653649484,54.78,72571.62,26.5,-0.02812,2e-05,3.27381]
[1775653649485,54.78,72571.62,26.5,-0.02812,2e-05,3.27381]
[1775653650085,54.78,72571.62,26.5,-0.02812,2e-05,3.27381]
[1775653650122,54.81,72592.8,26.5,-0.0277,2e-05,3.23381]
[1775653650797,54.81,72592.8,26.5,-0.0277,2e-05,3.23381]
[1775653651125,54.81,72612.72,26.5,-0.02722,2e-05,3.18771]
[1775653651681,54.81,72612.72,26.5,-0.02722,2e-05,3.18771]
[1775653652907,54.89,72620.76,26.5,-0.02721,2e-05,3.18733]
[1775653653189,54.93,72609.17,26.5,-0.02755,2e-05,3.22008]
[1775653653896,54.93,72609.17,26.5,-0.02755,2e-05,3.22008]
[1775653654021,54.93,72609.17,26.5,-0.02755,2e-05,3.22008]
[1775653654044,54.98,72629.97,26.5,-0.02718,2e-05,3.18482]
[1775653656044,55.02,72626.36,26.5,-0.02736,2e-05,3.20162]
[1775653656111,55.07,72626.89,26.5,-0.02744,2e-05,3.21012]
[1775653656605,55.07,72626.89,26.5,-0.02744,2e-05,3.21012]
[1775653657679,55.07,72649.31,26.5,-0.02695,2e-05,3.1624]
[1775653658375,55.07,72649.31,26.5,-0.02695,2e-05,3.1624]
[1775653659705,55.07,72643.97,26.5,-0.02707,2e-05,3.17422]
[1775653661109,55.09,72612.12,26.5,-0.02784,2e-05,3.24791]
[1775653662304,55.09,72612.12,26.5,-0.02784,2e-05,3.24791]
[1775653664346,55.11,72602.94,26.5,-0.0281,2e-05,3.27258]
[1775653664816,55.11,72602.94,26.5,-0.0281,2e-05,3.27258]
[1775653665103,55.11,72602.94,26.5,-0.0281,2e-05,3.27258]
[1775653666400,55.12,72605.58,26.5,-0.02804,2e-05,3.26715]
[1775653666961,55.12,72605.58,26.5,-0.02804,2e-05,3.26715]
[1775653667024,55.12,72605.58,26.5,-0.02804,2e-05,3.26715]
[1775653670150,55.15,72602.77,26.5,-0.02818,2e-05,3.28019]
[1775653670482,55.15,72597.21,26.5,-0.02831,2e-05,3.29268]
[1775653670541,55.15,72597.21,26.5,-0.02831,2e-05,3.29268]
[1775653670563,55.15,72597.21,26.5,-0.02831,2e-05,3.29268]
[1775653670857,55.15,72583.35,26.5,-0.02863,2e-05,3.32351]
[1775653671864,55.2,72570.96,26.5,-0.02903,2e-05,3.36079]
[1775653673294,55.24,72553.68,26.5,-0.02954,2e-05,3.40938]
[1775653674057,55.24,72553.68,26.5,-0.02954,2e-05,3.40938]
[1775653675881,55.25,72552.59,26.5,-0.02958,2e-05,3.4134]
[1775653677915,55.25,72553.69,26.5,-0.02956,2e-05,3.4117]
[1775653678012,55.26,72547.11,26.5,-0.02973,2e-05,3.42731]
[1775653679300,55.26,72547.11,26.5,-0.02973,2e-05,3.42731]
[1775653679488,55.26,72548.71,26.5,-0.0297,2e-05,3.42411]
[1775653679588,55.26,72548.71,26.5,-0.0297,2e-05,3.42411]
[1775653679922,55.26,72570.05,26.5,-0.02919,2e-05,3.37662]
[1775653683952,55.27,72550.4,26.5,-0.02968,2e-05,3.42254]
[1775653685304,55.27,72550.4,26.5,-0.02968,2e-05,3.42254]
[1775653685352,55.27,72548.09,26.5,-0.02974,2e-05,3.42817]
[1775653685446,55.27,72548.09,26.5,-0.02974,2e-05,3.42817]
[1775653686232,55.27,72548.09,26.5,-0.02974,2e-05,3.42817]
[1775653686320,55.27,72548.24,26.5,-0.02974,2e-05,3.42823]
[1775653686726,55.27,72548.24,26.5,-0.02974,2e-05,3.42823]
[1775653686951,55.27,72548.24,26.5,-0.02974,2e-05,3.42823]
[1775653687171,55.27,72548.24,26.5,-0.02974,2e-05,3.42823]
[1775653687304,55.28,72579.74,26.5,-0.029,2e-05,3.35844]
[1775653688282,55.28,72593.46,26.5,-0.02868,2e-05,3.32879]
[1775653691930,55.29,72590.72,26.5,-0.02877,2e-05,3.33699]
[1775653692727,55.29,72588.88,26.5,-0.02882,2e-05,3.34178]
[1775653693243,55.3,72579.55,26.5,-0.02905,2e-05,3.3632]
[1775653694002,55.3,72579.55,26.5,-0.02905,2e-05,3.3632]
[1775653694561,55.3,72574.21,26.5,-0.02918,2e-05,3.37598]
[1775653694671,55.3,72574.21,26.5,-0.02918,2e-05,3.37598]
[1775653695421,55.31,72575.16,26.5,-0.02917,2e-05,3.37472]
[1775653696600,55.31,72573.93,26.5,-0.02921,2e-05,3.37829]
[1775653697919,55.31,72570.46,26.5,-0.0293,2e-05,3.38704]
[1775653699061,55.32,72543.91,26.5,-0.02995,2e-05,3.44858]
[1775653700983,55.33,72540.24,26.5,-0.03005,2e-05,3.45787]
[1775653701017,55.33,72540.24,26.5,-0.03005,2e-05,3.45787]
[1775653701105,55.33,72540.24,26.5,-0.03005,2e-05,3.45787]
[1775653702911,55.34,72549.36,26.5,-0.02985,2e-05,3.43898]
[1775653703007,55.34,72549.36,26.5,-0.02985,2e-05,3.43898]
[1775653703131,55.34,72549.36,26.5,-0.02985,2e-05,3.43898]
[1775653703707,55.34,72551.41,26.5,-0.02981,2e-05,3.43523]
[1775653706215,55.35,72543.35,26.5,-0.03002,2e-05,3.45491]
[1775653707416,55.35,72538.25,26.5,-0.03016,2e-05,3.4679]
[1775653707432,55.35,72538.25,26.5,-0.03016,2e-05,3.4679]
[1775653707714,55.35,72538.25,26.5,-0.03016,2e-05,3.4679]
[1775653708126,55.36,72529.02,26.5,-0.03039,2e-05,3.4896]
[1775653709215,55.36,72529.02,26.5,-0.03039,2e-05,3.4896]
[1775653709291,55.36,72524.95,26.5,-0.0305,2e-05,3.49921]
[1775653710176,55.36,72524.95,26.5,-0.0305,2e-05,3.49921]
[1775653710227,55.36,72524.95,26.5,-0.0305,2e-05,3.49921]
[1775653711839,55.36,72509.01,26.5,-0.03087,2e-05,3.53366]
[1775653711993,55.36,72509.01,26.5,-0.03087,2e-05,3.53366]
[1775653712310,55.36,72509.01,26.5,-0.03087,2e-05,3.53366]
[1775653712349,55.36,72509.01,26.5,-0.03087,2e-05,3.53366]
[1775653712509,55.36,72510.4,26.5,-0.03085,2e-05,3.53106]
[1775653713321,55.36,72510.4,26.5,-0.03085,2e-05,3.53106]
[1775653713353,55.37,72525.57,26.5,-0.03048,2e-05,3.49685]
[1775653713770,55.37,72525.57,26.5,-0.03048,2e-05,3.49685]
[1775653714175,55.37,72556.99,26.5,-0.02972,2e-05,3.42616]
[1775653714890,55.37,72556.99,26.5,-0.02972,2e-05,3.42616]
[1775653715184,55.37,72571.04,26.5,-0.02939,2e-05,3.39543]
[1775653716970,55.38,72573.73,26.5,-0.02934,2e-05,3.39033]
[1775653718582,55.39,72569.72,26.5,-0.02945,2e-05,3.40124]
[1775653720561,55.4,72572.67,26.5,-0.0294,2e-05,3.39639]
[1775653722102,55.4,72576.51,26.5,-0.02932,2e-05,3.3886]
[1775653722419,55.4,72574.23,26.5,-0.02938,2e-05,3.39449]
[1775653722694,55.4,72574.23,26.5,-0.02938,2e-05,3.39449]
[1775653722818,55.4,72574.23,26.5,-0.02938,2e-05,3.39449]
[1775653723234,55.4,72574.23,26.5,-0.02938,2e-05,3.39449]
[1775653723275,55.4,72574.23,26.5,-0.02938,2e-05,3.39449]
[1775653723278,55.4,72574.23,26.5,-0.02938,2e-05,3.39449]
[1775653723304,55.41,72594.74,26.5,-0.02891,2e-05,3.34968]
[1775653723503,55.41,72594.74,26.5,-0.02891,2e-05,3.34968]
[1775653723982,55.41,72594.74,26.5,-0.02891,2e-05,3.34968]
[1775653724092,55.41,72594.74,26.5,-0.02891,2e-05,3.34968]
[1775653724356,55.41,72630.38,26.5,-0.02809,2e-05,3.27228]
[1775653724868,55.41,72630.38,26.5,-0.02809,2e-05,3.27228]
[1775653725086,55.41,72630.38,26.5,-0.02809,2e-05,3.27228]
[1775653725260,55.41,72642.86,26.5,-0.02781,2e-05,3.24607]
[1775653726158,55.41,72642.86,26.5,-0.02781,2e-05,3.24607]
[1775653726209,55.41,72642.86,26.5,-0.02781,2e-05,3.24607]
[1775653726507,55.42,72643.21,26.5,-0.02781,2e-05,3.24577]
[1775653726650,55.42,72643.21,26.5,-0.02781,2e-05,3.24577]
[1775653727626,55.42,72651.53,26.5,-0.02763,2e-05,3.22833]
[1775653727735,55.42,72651.53,26.5,-0.02763,2e-05,3.22833]
[1775653728604,55.42,72661.93,26.5,-0.0274,2e-05,3.2065]
[1775653728689,55.42,72661.93,26.5,-0.0274,2e-05,3.2065]
[1775653728926,55.42,72661.93,26.5,-0.0274,2e-05,3.2065]
[1775653729739,55.42,72666.55,26.5,-0.0273,2e-05,3.19715]
[1775653730042,55.42,72666.55,26.5,-0.0273,2e-05,3.19715]
[1775653730294,55.45,72675.41,26.5,-0.02716,2e-05,3.18389]
[1775653730964,55.45,72675.41,26.5,-0.02716,2e-05,3.18389]
[1775653731013,55.45,72675.41,26.5,-0.02716,2e-05,3.18389]
[1775653731125,55.45,72675.41,26.5,-0.02716,2e-05,3.18389]
[1775653732072,55.47,72666.3,26.5,-0.0274,2e-05,3.20731]
[1775653732100,55.47,72666.3,26.5,-0.0274,2e-05,3.20731]
[1775653732155,55.47,72666.3,26.5,-0.0274,2e-05,3.20731]
[1775653732234,55.47,72666.3,26.5,-0.0274,2e-05,3.20731]
[1775653732359,55.47,72666.3,26.5,-0.0274,2e-05,3.20731]
[1775653732600,55.49,72667.49,26.5,-0.02742,2e-05,3.20897]
[1775653733210,55.49,72667.49,26.5,-0.02742,2e-05,3.20897]
[1775653733320,55.51,72690.19,26.5,-0.02695,2e-05,3.16442]
[1775653733486,55.51,72690.19,26.5,-0.02695,2e-05,3.16442]
[1775653734178,55.51,72690.19,26.5,-0.02695,2e-05,3.16442]
[1775653735050,55.51,72695.52,26.5,-0.02684,2e-05,3.15387]
[1775653735367,55.51,72695.52,26.5,-0.02684,2e-05,3.15387]
[1775653735820,55.51,72695.88,26.5,-0.02684,2e-05,3.15374]
[1775653736872,55.52,72706.14,26.5,-0.02662,2e-05,3.13277]
[1775653737113,55.52,72706.14,26.5,-0.02662,2e-05,3.13277]
[1775653737321,55.52,72706.14,26.5,-0.02662,2e-05,3.13277]
[1775653737347,55.52,72704.14,26.5,-0.02668,2e-05,3.13763]
[1775653737633,55.52,72704.14,26.5,-0.02668,2e-05,3.13763]
[1775653737639,55.52,72704.14,26.5,-0.02668,2e-05,3.13763]
[1775653738173,55.52,72704.14,26.5,-0.02668,2e-05,3.13763]
[1775653738393,55.52,72704.14,26.5,-0.02668,2e-05,3.13763]
[1775653738406,55.52,72704.14,26.5,-0.02668,2e-05,3.13763]
[1775653739380,55.56,72724.21,26.5,-0.02631,2e-05,3.10286]
[1775653739984,55.56,72724.21,26.5,-0.02631,2e-05,3.10286]
[1775653740773,55.56,72728.64,26.5,-0.02622,2e-05,3.09395]
[1775653740861,55.56,72728.64,26.5,-0.02622,2e-05,3.09395]
[1775653742053,55.58,72723.67,26.5,-0.02637,2e-05,3.10801]
[1775653742407,55.6,72695.8,26.5,-0.02703,2e-05,3.17225]
[1775653742681,55.6,72695.8,26.5,-0.02703,2e-05,3.17225]
[1775653742842,55.6,72695.8,26.5,-0.02703,2e-05,3.17225]
[1775653743013,55.6,72695.8,26.5,-0.02703,2e-05,3.17225]
[1775653743395,55.66,72683.03,26.5,-0.02743,2e-05,3.2108]
[1775653744781,55.66,72677.07,26.5,-0.02757,2e-05,3.22409]
[1775653744801,55.66,72677.07,26.5,-0.02757,2e-05,3.22409]
[1775653744921,55.66,72677.07,26.5,-0.02757,2e-05,3.22409]
[1775653745089,55.66,72677.07,26.5,-0.02757,2e-05,3.22409]
[1775653745224,55.66,72677.07,26.5,-0.02757,2e-05,3.22409]
[1775653745820,55.66,72675.85,26.5,-0.0276,2e-05,3.2267]
[1775653746148,55.66,72675.85,26.5,-0.0276,2e-05,3.2267]
[1775653746416,55.69,72665.54,26.5,-0.02788,2e-05,3.2541]
[1775653747160,55.69,72665.54,26.5,-0.02788,2e-05,3.2541]
[1775653747725,55.69,72658.69,26.5,-0.02805,2e-05,3.26967]
[1775653748228,55.69,72658.69,26.5,-0.02805,2e-05,3.26967]
[1775653748270,55.69,72658.69,26.5,-0.02805,2e-05,3.26967]
[1775653748441,55.75,72662.46,26.5,-0.02808,2e-05,3.27328]
[1775653749447,55.77,72676.06,26.5,-0.02782,2e-05,3.24833]
[1775653749489,55.77,72676.06,26.5,-0.02782,2e-05,3.24833]
[1775653750380,55.77,72676.06,26.5,-0.02782,2e-05,3.24833]
[1775653750719,55.77,72680.86,26.5,-0.02772,2e-05,3.23851]
[1775653751456,55.77,72681.59,26.5,-0.0277,2e-05,3.23727]
[1775653751520,55.77,72681.59,26.5,-0.0277,2e-05,3.23727]
[1775653751694,55.77,72681.59,26.5,-0.0277,2e-05,3.23727]
[1775653751770,55.77,72701.0,26.5,-0.02727,2e-05,3.19587]
[1775653753488,55.77,72708.72,26.5,-0.0271,2e-05,3.17983]
[1775653755492,55.79,72715.04,26.5,-0.02701,2e-05,3.17099]
[1775653755929,55.79,72715.04,26.5,-0.02701,2e-05,3.17099]
[1775653756448,55.79,72715.04,26.5,-0.02701,2e-05,3.17099]
[1775653756649,55.8,72715.93,26.5,-0.027,2e-05,3.16952]
[1775653757316,55.8,72715.93,26.5,-0.027,2e-05,3.16952]
[1775653757349,55.81,72723.74,26.5,-0.02685,2e-05,3.15551]
[1775653758688,55.82,72724.0,26.5,-0.02687,2e-05,3.15738]
[1775653759338,55.82,72724.0,26.5,-0.02687,2e-05,3.15738]
[1775653759361,55.82,72724.0,26.5,-0.02687,2e-05,3.15738]
[1775653760241,55.81,72727.57,26.5,-0.02676,2e-05,3.14736]
[1775653760366,55.81,72727.57,26.5,-0.02676,2e-05,3.14736]
[1775653762915,55.8,72727.4,26.5,-0.02675,2e-05,3.14566]
[1775653763537,55.79,72727.8,26.5,-0.02673,2e-05,3.14385]
[1775653764081,55.79,72727.8,26.5,-0.02673,2e-05,3.14385]
[1775653764102,55.79,72726.34,26.5,-0.02675,2e-05,3.14587]
[1775653765921,55.8,72721.67,26.5,-0.02688,2e-05,3.15859]
[1775653766044,55.8,72721.67,26.5,-0.02688,2e-05,3.15859]
[1775653766104,55.8,72713.53,26.5,-0.02706,2e-05,3.17603]
[1775653766751,55.8,72713.53,26.5,-0.02706,2e-05,3.17603]
[1775653768092,55.81,72710.58,26.5,-0.02714,2e-05,3.18305]
[1775653768421,55.88,72697.57,26.5,-0.02758,2e-05,3.2255]
[1775653769596,55.88,72686.42,26.5,-0.02783,2e-05,3.25002]
[1775653771484,55.88,72686.42,26.5,-0.02783,2e-05,3.25002]
[1775653776610,55.96,72682.82,26.5,-0.02805,2e-05,3.27067]
[1775653781429,56.0,72671.77,26.5,-0.02839,2e-05,3.3026]
[1775653786781,56.05,72664.96,26.5,-0.02866,2e-05,3.32858]
[1775653787499,56.09,72652.43,26.5,-0.02905,2e-05,3.36571]
[1775653789935,56.12,72637.15,26.5,-0.02946,2e-05,3.40386]
[1775653792403,56.13,72640.46,26.5,-0.02942,2e-05,3.40034]
[1775653793768,56.14,72663.93,26.5,-0.02888,2e-05,3.34996]
[1775653798802,56.15,72664.67,26.5,-0.02889,2e-05,3.35058]
[1775653801227,56.15,72653.23,26.5,-0.02916,2e-05,3.37649]
[1775653801861,56.15,72653.23,26.5,-0.02916,2e-05,3.37649]
[1775653801900,56.16,72631.43,26.5,-0.02968,2e-05,3.425]
[1775653802984,56.16,72631.43,26.5,-0.02968,2e-05,3.425]
[1775653803176,56.16,72631.43,26.5,-0.02968,2e-05,3.425]
[1775653803235,56.16,72623.23,26.5,-0.02988,2e-05,3.44362]
[1775653803627,56.16,72623.23,26.5,-0.02988,2e-05,3.44362]
[1775653804080,56.16,72623.23,26.5,-0.02988,2e-05,3.44362]
[1775653804262,56.16,72623.23,26.5,-0.02988,2e-05,3.44362]
[1775653804341,56.16,72609.73,26.5,-0.03021,2e-05,3.47464]
[1775653804919,56.16,72609.73,26.5,-0.03021,2e-05,3.47464]
[1775653805874,56.16,72598.8,26.5,-0.03048,2e-05,3.49948]
[1775653805978,56.16,72598.8,26.5,-0.03048,2e-05,3.49948]
[1775653809710,56.17,72606.44,26.5,-0.0303,2e-05,3.48319]
[1775653809841,56.17,72606.44,26.5,-0.0303,2e-05,3.48319]
[1775653811769,56.17,72619.25,26.5,-0.03,2e-05,3.45498]
[1775653812240,56.17,72619.25,26.5,-0.03,2e-05,3.45498]
[1775653813277,56.17,72620.75,26.5,-0.02996,2e-05,3.45188]
[1775653814433,56.17,72618.66,26.5,-0.03002,2e-05,3.45682]
[1775653815431,56.17,72614.97,26.5,-0.03011,2e-05,3.46534]
[1775653815493,56.18,72601.61,26.5,-0.03043,2e-05,3.49557]
[1775653816988,56.18,72588.99,26.5,-0.03074,2e-05,3.52451]
[1775653818404,56.18,72588.99,26.5,-0.03074,2e-05,3.52451]
[1775653820193,56.18,72586.88,26.5,-0.0308,2e-05,3.52963]
[1775653820275,56.18,72573.04,26.5,-0.03114,2e-05,3.56121]
[1775653821472,56.18,72573.04,26.5,-0.03114,2e-05,3.56121]
[1775653824530,56.18,72560.57,26.5,-0.03145,2e-05,3.59002]
[1775653827731,56.18,72547.59,26.5,-0.03178,3e-05,3.62006]
[1775653831046,56.18,72534.78,26.5,-0.03207,3e-05,3.64658]
[1775653834068,56.18,72521.84,26.5,-0.0324,3e-05,3.67655]
[1775653834753,56.18,72521.84,26.5,-0.0324,3e-05,3.67655]
[1775653835214,56.18,72521.84,26.5,-0.0324,3e-05,3.67655]
[1775653835267,56.18,72514.92,26.5,-0.03257,3e-05,3.69263]
[1775653837091,56.18,72497.54,26.5,-0.03303,3e-05,3.73399]
[1775653837640,56.18,72497.54,26.5,-0.03303,3e-05,3.73399]
[1775653838567,56.18,72497.54,26.5,-0.03303,3e-05,3.73399]
[1775653839105,56.19,72491.37,26.5,-0.03319,3e-05,3.74914]
[1775653840155,56.19,72491.37,26.5,-0.03319,3e-05,3.74914]
[1775653841213,56.18,72487.26,26.5,-0.0333,3e-05,3.75867]
[1775653841535,56.18,72468.26,26.5,-0.03379,3e-05,3.80366]
[1775653841753,56.18,72468.26,26.5,-0.03379,3e-05,3.80366]
[1775653841797,56.18,72468.26,26.5,-0.03379,3e-05,3.80366]
[1775653841970,56.18,72468.26,26.5,-0.03379,3e-05,3.80366]
[1775653842492,56.18,72438.55,26.5,-0.03458,3e-05,3.8749]
[1775653842689,56.18,72438.55,26.5,-0.03458,3e-05,3.8749]
[1775653842744,56.18,72438.55,26.5,-0.03458,3e-05,3.8749]
[1775653842750,56.18,72438.55,26.5,-0.03458,3e-05,3.8749]
[1775653843324,56.18,72423.72,26.5,-0.03499,3e-05,3.91117]
[1775653843669,56.18,72423.72,26.5,-0.03499,3e-05,3.91117]
[1775653844740,56.18,72426.71,26.5,-0.0349,3e-05,3.90346]
[1775653845159,56.18,72437.91,26.5,-0.03459,3e-05,3.87577]
[1775653845766,56.18,72437.91,26.5,-0.03459,3e-05,3.87577]
[1775653848080,56.18,72435.92,26.5,-0.03464,3e-05,3.87969]
[1775653848217,56.18,72435.92,26.5,-0.03464,3e-05,3.87969]
[1775653848239,56.18,72435.92,26.5,-0.03464,3e-05,3.87969]
[1775653850571,56.17,72439.55,26.5,-0.03453,3e-05,3.87003]
[1775653851202,56.17,72434.03,26.5,-0.03467,3e-05,3.88256]
[1775653856238,56.17,72433.84,26.5,-0.03468,3e-05,3.88318]
[1775653861280,56.17,72433.69,26.5,-0.03468,3e-05,3.88365]
[1775653865776,56.17,72432.66,26.5,-0.03471,3e-05,3.8862]
[1775653866312,56.17,72445.97,26.5,-0.03435,3e-05,3.854]
[1775653867579,56.17,72445.97,26.5,-0.03435,3e-05,3.854]
[1775653868326,56.17,72437.14,26.5,-0.03458,3e-05,3.8745]
[1775653869777,56.17,72436.53,26.5,-0.0346,3e-05,3.87607]
[1775653869814,56.17,72436.53,26.5,-0.0346,3e-05,3.87607]
[1775653869983,56.17,72436.53,26.5,-0.0346,3e-05,3.87607]
[1775653871932,56.17,72432.86,26.5,-0.0347,3e-05,3.88504]
[1775653871936,56.17,72432.86,26.5,-0.0347,3e-05,3.88504]
[1775653871953,56.17,72432.86,26.5,-0.0347,3e-05,3.88504]
[1775653872033,56.17,72432.86,26.5,-0.0347,3e-05,3.88504]
[1775653873440,56.17,72424.94,26.5,-0.03491,3e-05,3.90434]
[1775653873535,56.17,72421.78,26.5,-0.035,3e-05,3.91204]
[1775653874254,56.17,72421.78,26.5,-0.035,3e-05,3.91204]
[1775653874369,56.17,72410.62,26.5,-0.0353,3e-05,3.93931]
[1775653875094,56.17,72410.62,26.5,-0.0353,3e-05,3.93931]
[1775653875376,56.17,72405.96,26.5,-0.03543,3e-05,3.95071]
[1775653880410,56.17,72403.84,26.5,-0.0355,3e-05,3.95734]
[1775653883003,56.18,72404.28,26.5,-0.0355,3e-05,3.95681]
[1775653883432,56.18,72405.12,26.5,-0.03548,3e-05,3.95502]
[1775653887460,56.17,72428.82,26.5,-0.03483,3e-05,3.89671]
[1775653888070,56.17,72428.82,26.5,-0.03483,3e-05,3.89671]
[1775653888143,56.17,72428.82,26.5,-0.03483,3e-05,3.89671]
[1775653888320,56.17,72428.82,26.5,-0.03483,3e-05,3.89671]
[1775653888618,56.17,72428.82,26.5,-0.03483,3e-05,3.89671]
[1775653888472,56.17,72448.81,26.5,-0.03429,3e-05,3.84826]
[1775653890487,56.17,72461.19,26.5,-0.03395,3e-05,3.81765]
[1775653891373,56.17,72461.19,26.5,-0.03395,3e-05,3.81765]
[1775653896532,56.16,72449.73,26.5,-0.03421,3e-05,3.83992]
[1775653900169,56.16,72445.61,26.5,-0.0343,3e-05,3.84871]
[1775653900179,56.16,72445.61,26.5,-0.0343,3e-05,3.84871]
[1775653905595,56.14,72438.97,26.5,-0.03445,3e-05,3.86198]
[1775653910630,56.13,72441.83,26.5,-0.03435,3e-05,3.85307]
[1775653914452,56.13,72442.25,26.5,-0.03433,3e-05,3.85089]
[1775653920264,56.12,72437.34,26.5,-0.03444,3e-05,3.86082]
[1775653925964,56.11,72449.61,26.5,-0.03409,3e-05,3.8289]
[1775653926809,56.11,72457.09,26.5,-0.03388,3e-05,3.81059]
[1775653926948,56.11,72457.09,26.5,-0.03388,3e-05,3.81059]
[1775653927578,56.11,72457.09,26.5,-0.03388,3e-05,3.81059]
[1775653927890,56.11,72482.51,26.5,-0.03321,3e-05,3.74935]
[1775653929822,56.1,72480.88,26.5,-0.03325,3e-05,3.75291]
[1775653930179,56.1,72480.88,26.5,-0.03325,3e-05,3.75291]
[1775653930966,56.1,72485.35,26.5,-0.03313,3e-05,3.74211]
[1775653931030,56.1,72506.24,26.5,-0.03259,3e-05,3.69269]
[1775653931901,56.1,72506.24,26.5,-0.03259,3e-05,3.69269]
[1775653932161,56.1,72506.24,26.5,-0.03259,3e-05,3.69269]
[1775653933022,56.1,72513.18,26.5,-0.03241,3e-05,3.67624]
[1775653933033,56.1,72513.18,26.5,-0.03241,3e-05,3.67624]
[1775653933047,56.1,72525.76,26.5,-0.03209,3e-05,3.64681]
[1775653933872,56.1,72525.76,26.5,-0.03209,3e-05,3.64681]
[1775653934000,56.1,72525.76,26.5,-0.03209,3e-05,3.64681]
[1775653934706,56.1,72523.56,26.5,-0.03214,3e-05,3.65183]
[1775653935537,56.1,72523.56,26.5,-0.03214,3e-05,3.65183]
[1775653935564,56.1,72557.75,26.5,-0.03129,2e-05,3.57309]
[1775653936202,56.1,72557.75,26.5,-0.03129,2e-05,3.57309]
[1775653936226,56.1,72557.75,26.5,-0.03129,2e-05,3.57309]
[1775653937442,56.1,72560.08,26.5,-0.03123,2e-05,3.5679]
[1775653937484,56.1,72546.04,26.5,-0.03158,2e-05,3.60019]
[1775653938242,56.1,72546.04,26.5,-0.03158,2e-05,3.60019]
[1775653938359,56.1,72534.95,26.5,-0.03186,3e-05,3.62587]
[1775653939644,56.1,72573.55,26.5,-0.0309,2e-05,3.53739]
[1775653943188,56.1,72582.39,26.5,-0.03069,2e-05,3.51763]
[1775653944200,56.1,72589.63,26.5,-0.03051,2e-05,3.50138]
[1775653944603,56.1,72589.63,26.5,-0.03051,2e-05,3.50138]
[1775653947690,56.11,72593.78,26.5,-0.03042,2e-05,3.49257]
[1775653948170,56.11,72589.01,26.5,-0.03054,2e-05,3.50352]
[1775653948173,56.11,72589.01,26.5,-0.03054,2e-05,3.50352]
[1775653948175,56.11,72589.01,26.5,-0.03054,2e-05,3.50352]
[1775653948672,56.11,72608.47,26.5,-0.03007,2e-05,3.46002]
[1775653949501,56.11,72608.47,26.5,-0.03007,2e-05,3.46002]
[1775653950912,56.11,72614.59,26.5,-0.02993,2e-05,3.44682]
[1775653951584,56.11,72614.59,26.5,-0.02993,2e-05,3.44682]
[1775653951915,56.11,72614.59,26.5,-0.02993,2e-05,3.44682]
[1775653952586,56.11,72609.59,26.5,-0.03003,2e-05,3.45529]
[1775653953985,56.12,72617.16,26.5,-0.02985,2e-05,3.43916]
[1775653954629,56.12,72617.16,26.5,-0.02985,2e-05,3.43916]
[1775653955287,56.12,72614.18,26.5,-0.02993,2e-05,3.44642]
[1775653955385,56.12,72614.18,26.5,-0.02993,2e-05,3.44642]
[1775653955991,56.12,72615.14,26.5,-0.02991,2e-05,3.44457]
[1775653956401,56.12,72615.14,26.5,-0.02991,2e-05,3.44457]
[1775653956552,56.12,72626.7,26.5,-0.02964,2e-05,3.41887]
[1775653957103,56.12,72626.7,26.5,-0.02964,2e-05,3.41887]
[1775653958316,56.12,72616.01,26.5,-0.02989,2e-05,3.44293]
[1775653959257,56.12,72600.57,26.5,-0.03027,2e-05,3.47809]
[1775653960365,56.12,72600.57,26.5,-0.03027,2e-05,3.47809]
[1775653960942,56.13,72592.26,26.5,-0.03047,2e-05,3.49706]
[1775653961538,56.13,72592.26,26.5,-0.03047,2e-05,3.49706]
[1775653961635,56.13,72592.26,26.5,-0.03047,2e-05,3.49706]
[1775653962278,56.13,72583.97,26.5,-0.03068,2e-05,3.51602]
[1775653962331,56.13,72583.97,26.5,-0.03068,2e-05,3.51602]
[1775653962346,56.13,72583.97,26.5,-0.03068,2e-05,3.51602]
[1775653962382,56.13,72583.97,26.5,-0.03068,2e-05,3.51602]
[1775653962443,56.13,72583.97,26.5,-0.03068,2e-05,3.51602]
[1775653962737,56.13,72574.34,26.5,-0.03092,2e-05,3.53805]
[1775653963357,56.13,72574.34,26.5,-0.03092,2e-05,3.53805]
[1775653963402,56.13,72594.82,26.5,-0.03042,2e-05,3.49228]
[1775653965322,56.13,72598.73,26.5,-0.03033,2e-05,3.48362]
[1775653965684,56.13,72598.73,26.5,-0.03033,2e-05,3.48362]
[1775653966643,56.13,72613.72,26.5,-0.02998,2e-05,3.4505]
[1775653967394,56.13,72613.72,26.5,-0.02998,2e-05,3.4505]
[1775653968726,56.13,72616.98,26.5,-0.0299,2e-05,3.44345]
[1775653970544,56.14,72608.65,26.5,-0.0301,2e-05,3.46262]
[1775653972630,56.14,72601.09,26.5,-0.03029,2e-05,3.48009]
[1775653973915,56.14,72599.51,26.5,-0.03034,2e-05,3.48413]
[1775653974599,56.14,72595.39,26.5,-0.03044,2e-05,3.49362]
[1775653974707,56.14,72595.39,26.5,-0.03044,2e-05,3.49362]
[1775653975020,56.14,72595.39,26.5,-0.03044,2e-05,3.49362]
[1775653975417,56.14,72586.37,26.5,-0.03066,2e-05,3.51397]
[1775653975714,56.14,72586.37,26.5,-0.03066,2e-05,3.51397]
[1775653976487,56.14,72594.59,26.5,-0.03046,2e-05,3.49563]
[1775653976838,56.14,72594.59,26.5,-0.03046,2e-05,3.49563]
[1775653977598,56.15,72599.51,26.5,-0.03034,2e-05,3.48495]
[1775653979492,56.15,72594.61,26.5,-0.03047,2e-05,3.49642]
[1775653979494,56.15,72594.61,26.5,-0.03047,2e-05,3.49642]
[1775653979767,56.15,72594.61,26.5,-0.03047,2e-05,3.49642]
[1775653980165,56.15,72614.16,26.5,-0.03,2e-05,3.4528]
[1775653981805,56.15,72614.16,26.5,-0.03,2e-05,3.4528]
[1775653982591,56.15,72621.06,26.5,-0.02984,2e-05,3.4379]
[1775653982968,56.15,72620.39,26.5,-0.02986,2e-05,3.43939]
[1775653983889,56.15,72632.41,26.5,-0.02958,2e-05,3.41332]
[1775653984555,56.15,72632.41,26.5,-0.02958,2e-05,3.41332]
[1775653986339,56.16,72626.19,26.5,-0.02973,2e-05,3.42745]
[1775653987545,56.16,72626.67,26.5,-0.02972,2e-05,3.42705]
[1775653987646,56.16,72642.11,26.5,-0.02936,2e-05,3.39291]
[1775653988276,56.16,72642.11,26.5,-0.02936,2e-05,3.39291]
[1775653991661,56.16,72642.89,26.5,-0.02935,2e-05,3.39227]
[1775653991679,56.16,72642.89,26.5,-0.02935,2e-05,3.39227]
[1775653991737,56.16,72642.89,26.5,-0.02935,2e-05,3.39227]
[1775653991786,56.16,72642.89,26.5,-0.02935,2e-05,3.39227]
[1775653992560,56.17,72656.61,26.5,-0.02904,2e-05,3.3629]
[1775653994130,56.17,72655.6,26.5,-0.02907,2e-05,3.36591]
[1775653994831,56.17,72655.6,26.5,-0.02907,2e-05,3.36591]
[1775653995540,56.17,72671.44,26.5,-0.02871,2e-05,3.33178]
[1775653996202,56.17,72671.44,26.5,-0.02871,2e-05,3.33178]
[1775653996696,56.17,72671.44,26.5,-0.02871,2e-05,3.33178]
[1775653996940,56.17,72671.44,26.5,-0.02871,2e-05,3.33178]
[1775653996978,56.18,72684.77,26.5,-0.02841,2e-05,3.30379]
[1775653997877,56.18,72684.77,26.5,-0.02841,2e-05,3.30379]
[1775653997900,56.18,72684.77,26.5,-0.02841,2e-05,3.30379]
[1775653999733,56.18,72686.91,26.5,-0.02837,2e-05,3.2997]
[1775654000060,56.18,72687.49,26.5,-0.02836,2e-05,3.29895]
[1775654000921,56.19,72707.11,26.5,-0.02793,2e-05,3.25787]
[1775654004226,56.19,72707.21,26.5,-0.02794,2e-05,3.25887]
[1775654004408,56.19,72707.21,26.5,-0.02794,2e-05,3.25887]
[1775654004621,56.19,72707.21,26.5,-0.02794,2e-05,3.25887]
[1775654004965,56.2,72706.33,26.5,-0.02797,2e-05,3.26178]
[1775654005244,56.2,72706.33,26.5,-0.02797,2e-05,3.26178]
[1775654005695,56.2,72720.3,26.5,-0.02766,2e-05,3.23201]
[1775654006997,56.2,72720.3,26.5,-0.02766,2e-05,3.23201]
[1775654007197,56.2,72725.99,26.5,-0.02754,2e-05,3.22053]
[1775654007312,56.2,72725.99,26.5,-0.02754,2e-05,3.22053]
[1775654007469,56.2,72725.99,26.5,-0.02754,2e-05,3.22053]
[1775654007530,56.2,72725.99,26.5,-0.02754,2e-05,3.22053]
[1775654007709,56.2,72725.99,26.5,-0.02754,2e-05,3.22053]
[1775654007874,56.21,72754.21,26.5,-0.02693,2e-05,3.16227]
[1775654008303,56.21,72754.21,26.5,-0.02693,2e-05,3.16227]
[1775654008501,56.21,72754.21,26.5,-0.02693,2e-05,3.16227]
[1775654008788,56.21,72754.21,26.5,-0.02693,2e-05,3.16227]
[1775654008964,56.21,72754.21,26.5,-0.02693,2e-05,3.16227]
[1775654008839,56.21,72773.16,26.5,-0.02652,2e-05,3.12285]
[1775654010013,56.21,72773.16,26.5,-0.02652,2e-05,3.12285]
[1775654010166,56.21,72773.85,26.5,-0.02651,2e-05,3.12195]
[1775654010391,56.21,72772.03,26.5,-0.02655,2e-05,3.12572]
[1775654011020,56.21,72772.03,26.5,-0.02655,2e-05,3.12572]
[1775654011720,56.21,72772.03,26.5,-0.02655,2e-05,3.12572]
[1775654011752,56.21,72763.51,26.5,-0.02672,2e-05,3.14122]
[1775654012065,56.21,72763.51,26.5,-0.02672,2e-05,3.14122]
[1775654012703,56.21,72763.51,26.5,-0.02672,2e-05,3.14122]
[1775654012906,56.21,72744.51,26.5,-0.02714,2e-05,3.18148]
[1775654013748,56.21,72744.51,26.5,-0.02714,2e-05,3.18148]
[1775654013833,56.21,72744.51,26.5,-0.02714,2e-05,3.18148]
[1775654013933,56.25,72725.64,26.5,-0.02763,2e-05,3.22851]
[1775654014008,56.25,72725.64,26.5,-0.02763,2e-05,3.22851]
[1775654014273,56.25,72725.64,26.5,-0.02763,2e-05,3.22851]
[1775654014492,56.25,72725.64,26.5,-0.02763,2e-05,3.22851]
[1775654014600,56.25,72713.54,26.5,-0.0279,2e-05,3.25424]
[1775654015484,56.25,72713.54,26.5,-0.0279,2e-05,3.25424]
[1775654015904,56.25,72700.54,26.5,-0.02819,2e-05,3.28244]
[1775654016284,56.25,72700.54,26.5,-0.02819,2e-05,3.28244]
[1775654016599,56.25,72700.54,26.5,-0.02819,2e-05,3.28244]
[1775654016666,56.25,72682.44,26.5,-0.0286,2e-05,3.32147]
[1775654017556,56.25,72682.44,26.5,-0.0286,2e-05,3.32147]
[1775654017657,56.25,72670.99,26.5,-0.02887,2e-05,3.34682]
[1775654022250,56.26,72663.45,26.5,-0.02907,2e-05,3.36548]
[1775654022480,56.26,72647.65,26.5,-0.02944,2e-05,3.40015]
[1775654023744,56.26,72647.65,26.5,-0.02944,2e-05,3.40015]
[1775654025029,56.27,72635.96,26.5,-0.02973,2e-05,3.42706]
[1775654025399,56.27,72635.96,26.5,-0.02973,2e-05,3.42706]
[1775654027949,56.27,72652.17,26.5,-0.02935,2e-05,3.39228]
[1775654032971,56.31,72648.12,26.5,-0.02954,2e-05,3.40944]
[1775654034015,56.32,72636.27,26.5,-0.02982,2e-05,3.43598]
[1775654034219,56.32,72636.27,26.5,-0.02982,2e-05,3.43598]
[1775654039601,56.32,72632.73,26.5,-0.02992,2e-05,3.44526]
[1775654040158,56.32,72632.73,26.5,-0.02992,2e-05,3.44526]
[1775654042906,56.33,72622.3,26.5,-0.03017,2e-05,3.46923]
[1775654047734,56.33,72617.3,26.5,-0.03031,2e-05,3.482]
[1775654047763,56.33,72617.3,26.5,-0.03031,2e-05,3.482]
[1775654047976,56.33,72617.3,26.5,-0.03031,2e-05,3.482]
[1775654048671,56.34,72630.55,26.5,-0.03,2e-05,3.45291]
[1775654050822,56.34,72642.63,26.5,-0.02972,2e-05,3.42688]
[1775654056729,56.35,72641.29,26.5,-0.02977,2e-05,3.43139]
[1775654061780,56.35,72643.54,26.5,-0.02973,2e-05,3.42762]
[1775654061791,56.35,72643.54,26.5,-0.02973,2e-05,3.42762]
[1775654065792,56.37,72628.96,26.5,-0.03012,2e-05,3.46446]
[1775654067770,56.38,72618.75,26.5,-0.03039,2e-05,3.48968]
[1775654071238,56.42,72604.83,26.5,-0.0308,2e-05,3.52768]
[1775654071833,56.44,72599.74,26.5,-0.03096,2e-05,3.542]
[1775654073848,56.45,72587.24,26.5,-0.03128,2e-05,3.57146]
[1775654078883,56.46,72585.71,26.5,-0.03134,2e-05,3.57748]
[1775654083216,56.47,72588.2,26.5,-0.0313,2e-05,3.57385]
[1775654084891,56.47,72588.2,26.5,-0.0313,2e-05,3.57385]
[1775654085258,56.47,72588.56,26.5,-0.0313,2e-05,3.57405]
[1775654088227,56.48,72587.75,26.5,-0.03134,2e-05,3.57741]
[1775654090358,56.49,72587.99,26.5,-0.03134,2e-05,3.57788]
[1775654090454,56.49,72587.99,26.5,-0.03134,2e-05,3.57788]
[1775654091065,56.49,72587.99,26.5,-0.03134,2e-05,3.57788]
[1775654099006,56.51,72590.89,26.5,-0.03132,2e-05,3.57538]
[1775654099030,56.51,72590.89,26.5,-0.03132,2e-05,3.57538]
[1775654099039,56.51,72607.75,26.5,-0.03091,2e-05,3.5377]
[1775654099337,56.51,72607.75,26.5,-0.03091,2e-05,3.5377]
[1775654099361,56.51,72607.75,26.5,-0.03091,2e-05,3.5377]
[1775654099688,56.51,72607.75,26.5,-0.03091,2e-05,3.5377]
[1775654100038,56.51,72626.67,26.5,-0.03045,2e-05,3.4953]
[1775654101687,56.51,72626.85,26.5,-0.03045,2e-05,3.49508]
[1775654102036,56.51,72626.85,26.5,-0.03045,2e-05,3.49508]
[1775654102158,56.51,72628.68,26.5,-0.03041,2e-05,3.49118]
[1775654103370,56.51,72621.91,26.5,-0.03057,2e-05,3.50652]
[1775654103579,56.51,72621.91,26.5,-0.03057,2e-05,3.50652]
[1775654104062,56.51,72606.82,26.5,-0.03094,2e-05,3.54063]
[1775654104189,56.51,72606.82,26.5,-0.03094,2e-05,3.54063]
[1775654105049,56.51,72606.82,26.5,-0.03094,2e-05,3.54063]
[1775654106223,56.51,72609.51,26.5,-0.03088,2e-05,3.53479]
[1775654108164,56.51,72603.26,26.5,-0.03103,2e-05,3.54913]
[1775654108341,56.51,72603.26,26.5,-0.03103,2e-05,3.54913]
[1775654111416,56.51,72604.1,26.5,-0.03101,2e-05,3.54751]
[1775654112124,56.52,72601.72,26.5,-0.03108,2e-05,3.55344]
[1775654115956,56.52,72602.1,26.5,-0.03109,2e-05,3.55421]
[1775654115960,56.52,72602.1,26.5,-0.03109,2e-05,3.55421]
[1775654116152,56.53,72603.17,26.5,-0.03107,2e-05,3.55233]
[1775654121337,56.53,72610.27,26.5,-0.0309,2e-05,3.53663]
[1775654127035,56.53,72599.65,26.5,-0.03116,2e-05,3.56112]
[1775654130076,56.53,72598.84,26.5,-0.03118,2e-05,3.56319]
[1775654130138,56.53,72598.37,26.5,-0.0312,2e-05,3.56439]
[1775654135289,56.55,72585.13,26.5,-0.03152,2e-05,3.59404]
[1775654140324,56.56,72595.42,26.5,-0.0313,2e-05,3.57304]
[1775654145358,56.57,72595.23,26.5,-0.03133,2e-05,3.57599]
[1775654146463,56.57,72595.23,26.5,-0.03133,2e-05,3.57599]
[1775654146495,56.57,72595.23,26.5,-0.03133,2e-05,3.57599]
[1775654146636,56.57,72594.49,26.5,-0.03135,2e-05,3.57817]
[1775654149553,56.57,72605.39,26.5,-0.03109,2e-05,3.55354]
[1775654149593,56.57,72605.39,26.5,-0.03109,2e-05,3.55354]
[1775654149736,56.57,72605.39,26.5,-0.03109,2e-05,3.55354]
[1775654151103,56.57,72608.45,26.5,-0.03101,2e-05,3.5467]
[1775654150394,56.57,72632.43,26.5,-0.03043,2e-05,3.49293]
[1775654151393,56.57,72632.43,26.5,-0.03043,2e-05,3.49293]
[1775654152728,56.57,72636.15,26.5,-0.03034,2e-05,3.48471]
[1775654154158,56.57,72635.49,26.5,-0.03036,2e-05,3.48637]
[1775654156058,56.57,72627.18,26.5,-0.03057,2e-05,3.50532]
[1775654157375,56.58,72635.69,26.5,-0.03036,2e-05,3.48663]
[1775654157391,56.58,72635.69,26.5,-0.03036,2e-05,3.48663]
[1775654160273,56.58,72635.28,26.5,-0.03038,2e-05,3.48809]
[1775654162316,56.58,72649.36,26.5,-0.03005,2e-05,3.45716]
[1775654162960,56.58,72649.36,26.5,-0.03005,2e-05,3.45716]
[1775654163370,56.58,72649.45,26.5,-0.03005,2e-05,3.4574]
[1775654163576,56.58,72649.45,26.5,-0.03005,2e-05,3.4574]
[1775654164493,56.58,72628.18,26.5,-0.03056,2e-05,3.50502]
[1775654166436,56.58,72630.49,26.5,-0.03051,2e-05,3.50008]
[1775654168480,56.59,72635.6,26.5,-0.03039,2e-05,3.489]
[1775654169588,56.59,72639.82,26.5,-0.03029,2e-05,3.47978]
[1775654170444,56.59,72637.18,26.5,-0.03036,2e-05,3.48585]
[1775654172632,56.59,72629.72,26.5,-0.03054,2e-05,3.5029]
[1775654175657,56.59,72634.0,26.5,-0.03044,2e-05,3.49382]
[1775654177321,56.59,72634.74,26.5,-0.03043,2e-05,3.49252]
[1775654178719,56.59,72633.25,26.5,-0.03046,2e-05,3.49603]
[1775654178731,56.59,72633.25,26.5,-0.03046,2e-05,3.49603]
[1775654181942,56.6,72634.89,26.5,-0.03043,2e-05,3.49287]
[1775654184880,56.6,72644.89,26.5,-0.0302,2e-05,3.47114]
[1775654188336,56.6,72646.59,26.5,-0.03017,2e-05,3.46822]
[1775654189253,56.6,72646.64,26.5,-0.03017,2e-05,3.46832]
[1775654191007,56.61,72646.58,26.5,-0.03017,2e-05,3.46867]
[1775654194149,56.61,72645.85,26.5,-0.03017,2e-05,3.46816]
[1775654197320,56.61,72636.04,26.5,-0.03041,2e-05,3.49062]
[1775654199379,56.61,72636.23,26.5,-0.03041,2e-05,3.49056]
[1775654200742,56.62,72636.01,26.5,-0.03042,2e-05,3.49123]
[1775654203478,56.62,72628.2,26.5,-0.03061,2e-05,3.50923]
[1775654204114,56.62,72628.2,26.5,-0.03061,2e-05,3.50923]
[1775654204881,56.62,72619.92,26.5,-0.03082,2e-05,3.52811]
[1775654209939,56.62,72619.5,26.5,-0.03083,2e-05,3.52954]
[1775654214846,56.62,72630.76,26.5,-0.03057,2e-05,3.50495]
[1775654219881,56.63,72619.9,26.5,-0.03084,2e-05,3.52999]
[1775654221403,56.63,72614.17,26.5,-0.03098,2e-05,3.54301]
[1775654227988,56.63,72607.27,26.5,-0.03115,2e-05,3.55915]
[1775654231756,56.63,72607.16,26.5,-0.03116,2e-05,3.55965]
[1775654233027,56.63,72624.26,26.5,-0.03074,2e-05,3.52118]
[1775654235041,56.63,72638.42,26.5,-0.0304,2e-05,3.48987]
[1775654240077,56.64,72644.27,26.5,-0.03027,2e-05,3.4778]
[1775654245113,56.64,72647.71,26.5,-0.0302,2e-05,3.47119]
[1775654247435,56.64,72647.71,26.5,-0.0302,2e-05,3.47119]
[1775654250145,56.65,72650.93,26.5,-0.03014,2e-05,3.46489]
[1775654252981,56.65,72656.26,26.5,-0.02999,2e-05,3.45078]
[1775654253175,56.65,72670.86,26.5,-0.02965,2e-05,3.41885]
[1775654258209,56.66,72667.45,26.5,-0.02975,2e-05,3.42788]
[1775654263245,56.67,72664.27,26.5,-0.02984,2e-05,3.43622]
[1775654268281,56.67,72670.68,26.5,-0.0297,2e-05,3.42352]
[1775654270300,56.67,72668.78,26.5,-0.02975,2e-05,3.42799]
[1775654270298,56.68,72709.76,26.5,-0.0288,2e-05,3.33899]
[1775654270468,56.68,72709.76,26.5,-0.0288,2e-05,3.33899]
[1775654270727,56.68,72709.76,26.5,-0.0288,2e-05,3.33899]
[1775654270843,56.68,72709.76,26.5,-0.0288,2e-05,3.33899]
[1775654271162,56.68,72709.76,26.5,-0.0288,2e-05,3.33899]
[1775654271188,56.68,72709.76,26.5,-0.0288,2e-05,3.33899]
[1775654271303,56.71,72746.55,26.5,-0.02805,2e-05,3.26807]
[1775654271522,56.71,72746.55,26.5,-0.02805,2e-05,3.26807]
[1775654271936,56.71,72746.55,26.5,-0.02805,2e-05,3.26807]
[1775654272295,56.71,72746.55,26.5,-0.02805,2e-05,3.26807]
[1775654272314,56.71,72746.55,26.5,-0.02805,2e-05,3.26807]
[1775654273249,56.72,72756.98,26.5,-0.02783,2e-05,3.24689]
[1775654273316,56.72,72768.34,26.5,-0.02759,2e-05,3.22389]
[1775654274920,56.73,72770.49,26.5,-0.02755,2e-05,3.22035]
[1775654274958,56.73,72770.49,26.5,-0.02755,2e-05,3.22035]
[1775654275122,56.73,72770.49,26.5,-0.02755,2e-05,3.22035]
[1775654275513,56.73,72770.35,26.5,-0.02756,2e-05,3.22163]
[1775654275542,56.73,72770.35,26.5,-0.02756,2e-05,3.22163]
[1775654275765,56.73,72770.35,26.5,-0.02756,2e-05,3.22163]
[1775654275820,56.73,72770.35,26.5,-0.02756,2e-05,3.22163]
[1775654276024,56.73,72770.35,26.5,-0.02756,2e-05,3.22163]
[1775654276118,56.73,72773.72,26.5,-0.02749,2e-05,3.21518]
[1775654276517,56.73,72773.72,26.5,-0.02749,2e-05,3.21518]
[1775654277191,56.77,72738.99,26.5,-0.02833,2e-05,3.29488]
[1775654279176,56.77,72747.61,26.5,-0.02814,2e-05,3.27703]
[1775654281077,56.77,72760.87,26.5,-0.02786,2e-05,3.25021]
[1775654281862,56.78,72761.07,26.5,-0.02786,2e-05,3.25054]
[1775654284074,56.78,72752.44,26.5,-0.02806,2e-05,3.26937]
[1775654288142,56.79,72756.51,26.5,-0.02799,2e-05,3.26291]
[1775654288149,56.79,72756.51,26.5,-0.02799,2e-05,3.26291]
[1775654288160,56.79,72756.51,26.5,-0.02799,2e-05,3.26291]
[1775654288298,56.79,72756.19,26.5,-0.028,2e-05,3.26411]
[1775654288422,56.79,72756.19,26.5,-0.028,2e-05,3.26411]
[1775654288742,56.79,72756.19,26.5,-0.028,2e-05,3.26411]
[1775654289019,56.79,72756.19,26.5,-0.028,2e-05,3.26411]
[1775654289033,56.8,72803.24,26.5,-0.02698,2e-05,3.16614]
[1775654289696,56.8,72803.24,26.5,-0.02698,2e-05,3.16614]
[1775654290002,56.8,72803.24,26.5,-0.02698,2e-05,3.16614]
[1775654291253,56.8,72813.27,26.5,-0.02677,2e-05,3.14599]
[1775654291743,56.8,72812.85,26.5,-0.02678,2e-05,3.14707]
[1775654291778,56.8,72812.85,26.5,-0.02678,2e-05,3.14707]
[1775654291818,56.8,72796.38,26.5,-0.02713,2e-05,3.18115]
[1775654292985,56.8,72796.38,26.5,-0.02713,2e-05,3.18115]
[1775654293170,56.8,72796.38,26.5,-0.02713,2e-05,3.18115]
[1775654293209,56.8,72778.07,26.5,-0.02754,2e-05,3.21973]
[1775654293447,56.8,72778.07,26.5,-0.02754,2e-05,3.21973]
[1775654293836,56.8,72778.07,26.5,-0.02754,2e-05,3.21973]
[1775654294000,56.8,72780.78,26.5,-0.02748,2e-05,3.21406]
[1775654294799,56.8,72780.78,26.5,-0.02748,2e-05,3.21406]
[1775654294913,56.8,72780.78,26.5,-0.02748,2e-05,3.21406]
[1775654296027,56.8,72777.55,26.5,-0.02755,2e-05,3.22128]
[1775654296142,56.8,72777.55,26.5,-0.02755,2e-05,3.22128]
[1775654296162,56.8,72777.55,26.5,-0.02755,2e-05,3.22128]
[1775654296774,56.81,72769.23,26.5,-0.02775,2e-05,3.23967]
[1775654297052,56.81,72801.53,26.5,-0.02704,2e-05,3.17221]
[1775654298805,56.83,72808.73,26.5,-0.02693,2e-05,3.16141]
[1775654298828,56.83,72808.73,26.5,-0.02693,2e-05,3.16141]
[1775654299243,56.83,72808.73,26.5,-0.02693,2e-05,3.16141]
[1775654299371,56.83,72810.0,26.5,-0.02691,2e-05,3.15986]
[1775654299406,56.83,72810.0,26.5,-0.02691,2e-05,3.15986]
[1775654299984,56.83,72811.36,26.5,-0.02688,2e-05,3.15705]
[1775654300936,56.83,72811.36,26.5,-0.02688,2e-05,3.15705]
[1775654301366,56.83,72811.36,26.5,-0.02688,2e-05,3.15705]
[1775654301457,56.83,72814.43,26.5,-0.02682,2e-05,3.15091]
[1775654301515,56.83,72814.43,26.5,-0.02682,2e-05,3.15091]
[1775654301582,56.83,72814.43,26.5,-0.02682,2e-05,3.15091]
[1775654302264,56.83,72814.43,26.5,-0.02682,2e-05,3.15091]
[1775654302349,56.84,72839.84,26.5,-0.02628,2e-05,3.09945]
[1775654302855,56.84,72839.84,26.5,-0.02628,2e-05,3.09945]
[1775654302888,56.84,72839.84,26.5,-0.02628,2e-05,3.09945]
[1775654303283,56.84,72821.91,26.5,-0.02667,2e-05,3.13641]
[1775654303832,56.84,72834.35,26.5,-0.0264,2e-05,3.11093]
[1775654304825,56.84,72834.35,26.5,-0.0264,2e-05,3.11093]
[1775654305433,56.84,72833.47,26.5,-0.02642,2e-05,3.11296]
[1775654306160,56.84,72833.47,26.5,-0.02642,2e-05,3.11296]
[1775654306271,56.84,72833.47,26.5,-0.02642,2e-05,3.11296]
[1775654308501,56.85,72834.12,26.5,-0.02642,2e-05,3.11309]
[1775654308766,56.85,72834.12,26.5,-0.02642,2e-05,3.11309]
[1775654308819,56.85,72853.34,26.5,-0.02602,2e-05,3.07402]
[1775654310559,56.85,72851.69,26.5,-0.02606,2e-05,3.07763]
[1775654311350,56.85,72851.69,26.5,-0.02606,2e-05,3.07763]
[1775654311794,56.85,72853.08,26.5,-0.02603,2e-05,3.07515]
[1775654311893,56.85,72838.45,26.5,-0.02632,2e-05,3.10236]
[1775654316625,56.86,72823.01,26.5,-0.02667,2e-05,3.13631]
[1775654318639,56.87,72809.37,26.5,-0.02697,2e-05,3.16528]
[1775654320640,56.87,72802.68,26.5,-0.02712,2e-05,3.17953]
[1775654320655,56.87,72794.0,26.5,-0.02731,2e-05,3.19794]
[1775654322034,56.87,72794.0,26.5,-0.02731,2e-05,3.19794]
[1775654328167,56.89,72785.88,26.5,-0.02754,2e-05,3.21938]
[1775654330169,56.91,72770.52,26.5,-0.0279,2e-05,3.25402]
[1775654330725,56.91,72752.9,26.5,-0.0283,2e-05,3.29212]
[1775654335270,56.92,72750.73,26.5,-0.02837,2e-05,3.29881]
[1775654336078,56.93,72747.29,26.5,-0.02846,2e-05,3.3075]
[1775654338004,56.93,72738.64,26.5,-0.02866,2e-05,3.32645]
[1775654338085,56.93,72723.61,26.5,-0.02901,2e-05,3.3594]
[1775654338574,56.93,72723.61,26.5,-0.02901,2e-05,3.3594]
[1775654338893,56.93,72723.61,26.5,-0.02901,2e-05,3.3594]
[1775654340176,56.94,72689.46,26.5,-0.02981,2e-05,3.43467]
[1775654340797,56.94,72689.46,26.5,-0.02981,2e-05,3.43467]
[1775654340801,56.94,72689.46,26.5,-0.02981,2e-05,3.43467]
[1775654340907,56.94,72689.46,26.5,-0.02981,2e-05,3.43467]
[1775654340969,56.94,72680.36,26.5,-0.03003,2e-05,3.45466]
[1775654342162,56.94,72680.36,26.5,-0.03003,2e-05,3.45466]
[1775654342259,56.94,72667.89,26.5,-0.03033,2e-05,3.48316]
[1775654344342,56.95,72679.61,26.5,-0.03007,2e-05,3.45823]
[1775654349861,56.95,72678.63,26.5,-0.0301,2e-05,3.46141]
[1775654355423,56.95,72673.43,26.5,-0.03023,2e-05,3.4737]
[1775654358290,56.96,72681.09,26.5,-0.03006,2e-05,3.45736]
[1775654358297,56.96,72681.09,26.5,-0.03006,2e-05,3.45736]
[1775654358661,56.96,72684.16,26.5,-0.02999,2e-05,3.45103]
[1775654358821,56.96,72684.16,26.5,-0.02999,2e-05,3.45103]
[1775654358957,56.96,72684.16,26.5,-0.02999,2e-05,3.45103]
[1775654359410,56.96,72684.16,26.5,-0.02999,2e-05,3.45103]
[1775654359077,56.96,72652.42,26.5,-0.03074,2e-05,3.52133]
[1775654359938,56.96,72637.79,26.5,-0.0311,2e-05,3.55468]
[1775654361753,56.96,72644.16,26.5,-0.03095,2e-05,3.54049]
[1775654367085,56.96,72636.39,26.5,-0.03114,2e-05,3.55826]
[1775654370739,56.96,72636.86,26.5,-0.03113,2e-05,3.55738]
[1775654373388,56.97,72650.44,26.5,-0.03078,2e-05,3.52404]
[1775654374047,56.97,72624.2,26.5,-0.03142,2e-05,3.58307]
[1775654375203,56.97,72624.2,26.5,-0.03142,2e-05,3.58307]
[1775654376318,56.97,72613.87,26.5,-0.03167,2e-05,3.60653]
[1775654379682,56.97,72603.14,26.5,-0.03194,2e-05,3.63077]
[1775654379699,56.97,72603.14,26.5,-0.03194,2e-05,3.63077]
[1775654380512,56.97,72606.01,26.5,-0.03186,2e-05,3.62417]
[1775654382465,56.96,72599.93,26.5,-0.03201,2e-05,3.63796]
[1775654386390,56.96,72593.69,26.5,-0.03217,2e-05,3.65188]
[1775654388604,56.96,72603.86,26.5,-0.03191,2e-05,3.62831]
[1775654388765,56.96,72603.86,26.5,-0.03191,2e-05,3.62831]
[1775654391540,56.96,72617.66,26.5,-0.03157,2e-05,3.59674]
[1775654394187,56.96,72603.59,26.5,-0.03191,2e-05,3.62866]
[1775654396941,56.96,72606.64,26.5,-0.03184,2e-05,3.62157]
[1775654397291,56.96,72606.64,26.5,-0.03184,2e-05,3.62157]
[1775654397380,56.96,72606.64,26.5,-0.03184,2e-05,3.62157]
[1775654402455,56.96,72596.67,26.5,-0.03208,2e-05,3.64397]
[1775654403251,56.96,72577.62,26.5,-0.03256,3e-05,3.68754]
[1775654404258,56.96,72565.87,26.5,-0.03285,3e-05,3.71461]
[1775654407287,56.95,72576.87,26.5,-0.03257,3e-05,3.68858]
[1775654412339,56.95,72572.74,26.5,-0.03266,3e-05,3.69725]
[1775654415360,56.95,72561.28,26.5,-0.03295,3e-05,3.72303]
[1775654416409,56.95,72561.28,26.5,-0.03295,3e-05,3.72303]
[1775654417944,56.94,72542.83,26.5,-0.03341,3e-05,3.76557]
[1775654418393,56.94,72531.58,26.5,-0.0337,3e-05,3.79198]
[1775654418573,56.94,72531.58,26.5,-0.0337,3e-05,3.79198]
[1775654419399,56.94,72517.86,26.5,-0.03406,3e-05,3.82407]
[1775654420197,56.94,72517.86,26.5,-0.03406,3e-05,3.82407]
[1775654420406,56.94,72509.88,26.5,-0.03427,3e-05,3.84265]
[1775654420867,56.94,72509.88,26.5,-0.03427,3e-05,3.84265]
[1775654421494,56.94,72509.88,26.5,-0.03427,3e-05,3.84265]
[1775654421492,56.94,72515.94,26.5,-0.0341,3e-05,3.82743]
[1775654422432,56.94,72501.53,26.5,-0.03447,3e-05,3.86128]
[1775654424118,56.93,72504.55,26.5,-0.03439,3e-05,3.85362]
[1775654424446,56.93,72500.21,26.5,-0.0345,3e-05,3.86396]
[1775654429481,56.93,72500.17,26.5,-0.0345,3e-05,3.86405]
[1775654434522,56.93,72500.09,26.5,-0.03448,3e-05,3.861]
[1775654440293,56.93,72508.0,26.5,-0.03427,3e-05,3.84226]
[1775654440491,56.93,72496.93,26.5,-0.03456,3e-05,3.86869]
[1775654444400,56.93,72482.22,26.5,-0.03495,3e-05,3.9038]
[1775654448620,56.93,72470.94,26.5,-0.03525,3e-05,3.93059]
[1775654449976,56.93,72458.58,26.5,-0.03559,3e-05,3.96041]
[1775654455670,56.93,72465.67,26.5,-0.03538,3e-05,3.94218]
[1775654461080,56.92,72475.41,26.5,-0.03511,3e-05,3.91809]
[1775654466139,56.92,72485.33,26.5,-0.03484,3e-05,3.89375]
[1775654467757,56.92,72473.23,26.5,-0.03517,3e-05,3.92275]
[1775654469771,56.92,72486.21,26.5,-0.03482,3e-05,3.89136]
[1775654474823,56.92,72494.41,26.5,-0.0346,3e-05,3.87145]
[1775654479858,56.92,72494.32,26.5,-0.0346,3e-05,3.87157]
[1775654480871,56.92,72483.2,26.5,-0.03489,3e-05,3.8982]
[1775654484488,56.92,72462.02,26.5,-0.03546,3e-05,3.94922]
[1775654488100,56.91,72449.46,26.5,-0.0358,3e-05,3.97897]
[1775654489530,56.91,72449.46,26.5,-0.0358,3e-05,3.97897]
[1775654489612,56.91,72448.42,26.5,-0.03582,3e-05,3.9813]
[1775654490289,56.91,72436.03,26.5,-0.03616,3e-05,4.01159]
[1775654495626,56.93,72429.81,26.5,-0.03636,3e-05,4.02793]
[1775654500799,56.94,72425.15,26.5,-0.0365,3e-05,4.04077]
[1775654507360,56.94,72426.99,26.5,-0.03645,3e-05,4.03673]
[1775654513109,56.94,72418.82,26.5,-0.03669,3e-05,4.05731]
[1775654518602,56.94,72424.44,26.5,-0.03653,3e-05,4.04362]
[1775654523397,56.95,72438.0,26.5,-0.03616,3e-05,4.01075]
[1775654525016,56.95,72440.11,26.5,-0.0361,3e-05,4.00571]
[1775654525051,56.95,72440.11,26.5,-0.0361,3e-05,4.00571]
[1775654526087,56.95,72443.67,26.5,-0.03601,3e-05,3.99714]
[1775654528216,56.95,72461.71,26.5,-0.03552,3e-05,3.95368]
[1775654530563,56.95,72470.57,26.5,-0.03528,3e-05,3.93246]
[1775654532354,56.95,72473.19,26.5,-0.03522,3e-05,3.92666]
[1775654532633,56.95,72473.19,26.5,-0.03522,3e-05,3.92666]
[1775654534784,56.96,72472.58,26.5,-0.03524,3e-05,3.92895]
[1775654535080,56.96,72472.58,26.5,-0.03524,3e-05,3.92895]
[1775654542315,56.98,72475.09,26.5,-0.03522,3e-05,3.92718]
[1775654543577,56.98,72475.09,26.5,-0.03522,3e-05,3.92718]
[1775654549365,56.99,72467.13,26.5,-0.03548,3e-05,3.95038]
[1775654554399,57.0,72465.43,26.5,-0.03551,3e-05,3.95235]
[1775654559435,57.0,72455.67,26.5,-0.03579,3e-05,3.97713]
[1775654563862,57.01,72453.46,26.5,-0.03587,3e-05,3.98472]
[1775654564849,57.01,72453.47,26.5,-0.03588,3e-05,3.98486]
[1775654569980,57.02,72451.19,26.5,-0.03595,3e-05,3.99121]
[1775654571297,57.02,72449.07,26.5,-0.03601,3e-05,3.99654]
[1775654571326,57.02,72449.07,26.5,-0.03601,3e-05,3.99654]
[1775654572385,57.02,72440.79,26.5,-0.03624,3e-05,4.01692]
[1775654576553,57.02,72456.09,26.5,-0.03582,3e-05,3.98019]
[1775654577553,57.02,72456.09,26.5,-0.03582,3e-05,3.98019]
[1775654581591,57.03,72469.87,26.5,-0.03546,3e-05,3.94761]
[1775654584720,57.03,72483.95,26.5,-0.03509,3e-05,3.91433]
[1775654590653,57.04,72485.24,26.5,-0.03507,3e-05,3.9129]
[1775654592667,57.04,72467.15,26.5,-0.03556,3e-05,3.95709]
[1775654597703,57.04,72467.22,26.5,-0.03557,3e-05,3.95793]
[1775654601732,57.05,72481.4,26.5,-0.0352,3e-05,3.92454]
[1775654606767,57.05,72480.09,26.5,-0.03525,3e-05,3.92893]
[1775654608781,57.06,72468.53,26.5,-0.03557,3e-05,3.95735]
[1775654613768,57.06,72461.75,26.5,-0.03573,3e-05,3.97138]
[1775654614264,57.06,72461.75,26.5,-0.03573,3e-05,3.97138]
[1775654615369,57.06,72461.74,26.5,-0.03574,3e-05,3.97178]
[1775654615463,57.06,72461.74,26.5,-0.03574,3e-05,3.97178]
[1775654615831,57.06,72443.89,26.5,-0.03623,3e-05,4.01546]
[1775654620866,57.06,72448.94,26.5,-0.0361,3e-05,4.00377]
[1775654623020,57.07,72448.98,26.5,-0.0361,3e-05,4.0038]
[1775654623362,57.07,72448.98,26.5,-0.0361,3e-05,4.0038]
[1775654623560,57.07,72448.98,26.5,-0.0361,3e-05,4.0038]
[1775654627429,57.07,72461.68,26.5,-0.03576,3e-05,3.97364]
[1775654631944,57.07,72477.09,26.5,-0.03535,3e-05,3.93713]
[1775654636979,57.08,72469.72,26.5,-0.03556,3e-05,3.95605]
[1775654637865,57.08,72469.72,26.5,-0.03556,3e-05,3.95605]
[1775654637986,57.08,72455.37,26.5,-0.03595,3e-05,3.9911]
[1775654643479,57.08,72453.1,26.5,-0.03602,3e-05,3.99724]
[1775654643618,57.08,72453.1,26.5,-0.03602,3e-05,3.99724]
[1775654649062,57.09,72455.11,26.5,-0.03598,3e-05,3.99334]
[1775654654261,57.09,72450.2,26.5,-0.03612,3e-05,4.00585]
[1775654660139,57.09,72442.94,26.5,-0.03633,3e-05,4.02437]
[1775654665174,57.09,72441.27,26.5,-0.03638,3e-05,4.02894]
[1775654670210,57.1,72443.27,26.5,-0.03633,3e-05,4.02442]
[1775654675244,57.1,72434.37,26.5,-0.03655,3e-05,4.04334]
[1775654678266,57.1,72422.4,26.5,-0.03689,3e-05,4.07301]
[1775654683301,57.1,72426.7,26.5,-0.03677,3e-05,4.06241]
[1775654685719,57.1,72425.31,26.5,-0.0368,3e-05,4.06587]
[1775654687758,57.1,72424.68,26.5,-0.03682,3e-05,4.06746]
[1775654689328,57.1,72422.97,26.5,-0.03687,3e-05,4.07171]
[1775654689623,57.1,72422.97,26.5,-0.03687,3e-05,4.07171]
[1775654690688,57.1,72421.19,26.5,-0.03692,3e-05,4.07612]
[1775654693040,57.1,72421.26,26.5,-0.03692,3e-05,4.07595]
[1775654695389,57.1,72441.96,26.5,-0.03634,3e-05,4.02513]
[1775654699417,57.1,72454.79,26.5,-0.03599,3e-05,3.99409]
[1775654700282,57.1,72454.79,26.5,-0.03599,3e-05,3.99409]
[1775654705459,57.1,72455.16,26.5,-0.03599,3e-05,3.99414]
[1775654708738,57.11,72468.74,26.5,-0.03563,3e-05,3.96159]
[1775654710157,57.11,72468.65,26.5,-0.03563,3e-05,3.962]
[1775654712103,57.11,72468.94,26.5,-0.03563,3e-05,3.96168]
[1775654717467,57.11,72474.33,26.5,-0.03549,3e-05,3.94962]
[1775654721756,57.12,72481.48,26.5,-0.03531,3e-05,3.9332]
[1775654725500,57.12,72484.15,26.5,-0.03525,3e-05,3.92777]
[1775654725940,57.12,72483.14,26.5,-0.03528,3e-05,3.93045]
[1775654731605,57.13,72482.73,26.5,-0.0353,3e-05,3.93264]
[1775654733402,57.13,72482.6,26.5,-0.03528,3e-05,3.9302]
[1775654736329,57.13,72482.85,26.5,-0.03529,3e-05,3.93035]
[1775654742679,57.14,72474.35,26.5,-0.03553,3e-05,3.952]
[1775654742753,57.14,72474.35,26.5,-0.03553,3e-05,3.952]
[1775654742800,57.14,72474.35,26.5,-0.03553,3e-05,3.952]
[1775654742990,57.14,72475.01,26.5,-0.03552,3e-05,3.95082]
[1775654743017,57.14,72475.01,26.5,-0.03552,3e-05,3.95082]
[1775654743120,57.14,72475.01,26.5,-0.03552,3e-05,3.95082]
[1775654743792,57.14,72475.01,26.5,-0.03552,3e-05,3.95082]
[1775654743863,57.14,72475.01,26.5,-0.03552,3e-05,3.95082]
[1775654743861,57.14,72533.58,26.5,-0.03396,3e-05,3.81128]
[1775654744187,57.14,72533.58,26.5,-0.03396,3e-05,3.81128]
[1775654744712,57.14,72533.58,26.5,-0.03396,3e-05,3.81128]
[1775654744946,57.14,72531.87,26.5,-0.03401,3e-05,3.81575]
[1775654745319,57.14,72531.87,26.5,-0.03401,3e-05,3.81575]
[1775654745723,57.14,72531.87,26.5,-0.03401,3e-05,3.81575]
[1775654745763,57.15,72519.04,26.5,-0.03435,3e-05,3.84651]
[1775654745894,57.15,72519.04,26.5,-0.03435,3e-05,3.84651]
[1775654746330,57.15,72519.04,26.5,-0.03435,3e-05,3.84651]
[1775654747850,57.15,72516.11,26.5,-0.03443,3e-05,3.85384]
[1775654749760,57.15,72513.18,26.5,-0.03452,3e-05,3.86153]
[1775654754825,57.16,72505.12,26.5,-0.03475,3e-05,3.8828]
[1775654759864,57.17,72503.64,26.5,-0.03481,3e-05,3.88791]
[1775654761031,57.17,72494.25,26.5,-0.03506,3e-05,3.91069]
[1775654767063,57.17,72492.54,26.5,-0.03512,3e-05,3.91609]
[1775654767981,57.18,72492.47,26.5,-0.03513,3e-05,3.91652]
[1775654771606,57.18,72498.51,26.5,-0.03498,3e-05,3.90284]
[1775654772474,57.18,72499.2,26.5,-0.03496,3e-05,3.90175]
[1775654776359,57.19,72508.08,26.5,-0.03474,3e-05,3.8814]
[1775654776794,57.19,72508.08,26.5,-0.03474,3e-05,3.8814]
[1775654781815,57.19,72504.22,26.5,-0.03486,3e-05,3.89221]
[1775654785328,57.2,72504.39,26.5,-0.03487,3e-05,3.893]
[1775654785839,57.2,72504.39,26.5,-0.03487,3e-05,3.893]
[1775654787754,57.2,72505.87,26.5,-0.03483,3e-05,3.89006]
[1775654793097,57.21,72504.9,26.5,-0.03485,3e-05,3.89124]
[1775654798132,57.22,72516.62,26.5,-0.03456,3e-05,3.86486]
[1775654800926,57.22,72516.78,26.5,-0.03456,3e-05,3.86515]
[1775654801042,57.22,72518.87,26.5,-0.03451,3e-05,3.86053]
[1775654801828,57.22,72518.87,26.5,-0.03451,3e-05,3.86053]
[1775654803683,57.23,72531.72,26.5,-0.03419,3e-05,3.83121]
[1775654805564,57.23,72532.33,26.5,-0.03417,3e-05,3.82977]
[1775654811907,57.24,72529.43,26.5,-0.03427,3e-05,3.83857]
[1775654816259,57.25,72547.9,26.5,-0.03381,3e-05,3.79778]
[1775654821295,57.26,72550.18,26.5,-0.03378,3e-05,3.79473]
[1775654823307,57.26,72539.21,26.5,-0.03407,3e-05,3.82141]
[1775654824446,57.26,72539.21,26.5,-0.03407,3e-05,3.82141]
[1775654827423,57.27,72540.35,26.5,-0.03406,3e-05,3.82039]
[1775654828558,57.27,72538.03,26.5,-0.03413,3e-05,3.82626]
[1775654829447,57.28,72535.35,26.5,-0.0342,3e-05,3.83299]
[1775654830425,57.28,72537.01,26.5,-0.03416,3e-05,3.82946]
[1775654834627,57.28,72538.93,26.5,-0.03413,3e-05,3.82653]
[1775654835128,57.29,72538.6,26.5,-0.03414,3e-05,3.82771]
[1775654840427,57.3,72527.81,26.5,-0.03445,3e-05,3.85545]
[1775654842919,57.3,72528.2,26.5,-0.03444,3e-05,3.85488]
[1775654845468,57.3,72527.34,26.5,-0.03448,3e-05,3.85797]
[1775654850650,57.31,72520.39,26.5,-0.03468,3e-05,3.87611]
[1775654856538,57.32,72519.96,26.5,-0.03469,3e-05,3.87608]
[1775654858767,57.32,72520.8,26.5,-0.03467,3e-05,3.8744]
[1775654861410,57.33,72522.97,26.5,-0.03462,3e-05,3.87021]
[1775654862027,57.33,72523.79,26.5,-0.0346,3e-05,3.86859]
[1775654862050,57.33,72523.79,26.5,-0.0346,3e-05,3.86859]
[1775654862070,57.33,72523.79,26.5,-0.0346,3e-05,3.86859]
[1775654862349,57.33,72523.79,26.5,-0.0346,3e-05,3.86859]
[1775654863087,57.33,72526.08,26.5,-0.03455,3e-05,3.86348]
[1775654866786,57.34,72542.51,26.5,-0.03413,3e-05,3.82611]
[1775654867052,57.34,72542.51,26.5,-0.03413,3e-05,3.82611]
[1775654867108,57.34,72542.51,26.5,-0.03413,3e-05,3.82611]
[1775654869072,57.34,72543.04,26.5,-0.03413,3e-05,3.82565]
[1775654874670,57.35,72546.67,26.5,-0.03406,3e-05,3.81957]
[1775654879705,57.36,72541.34,26.5,-0.03422,3e-05,3.83406]
[1775654882805,57.37,72530.63,26.5,-0.03451,3e-05,3.86048]
[1775654883679,57.37,72530.63,26.5,-0.03451,3e-05,3.86048]
[1775654885446,57.37,72515.49,26.5,-0.03492,3e-05,3.89709]
[1775654885476,57.37,72515.49,26.5,-0.03492,3e-05,3.89709]
[1775654887130,57.37,72508.68,26.5,-0.03511,3e-05,3.91387]
[1775654889884,57.37,72509.28,26.5,-0.0351,3e-05,3.91294]
[1775654891355,57.38,72507.55,26.5,-0.03515,3e-05,3.91757]
[1775654892372,57.38,72507.83,26.5,-0.03514,3e-05,3.91715]
[1775654893237,57.38,72515.6,26.5,-0.03494,3e-05,3.89884]
[1775654893917,57.38,72515.6,26.5,-0.03494,3e-05,3.89884]
[1775654899847,57.39,72513.15,26.5,-0.03503,3e-05,3.90658]
[1775654904881,57.39,72513.91,26.5,-0.03502,3e-05,3.90606]
[1775654910084,57.4,72518.03,26.5,-0.03492,3e-05,3.8973]
[1775654915958,57.41,72509.8,26.5,-0.03513,3e-05,3.91554]
[1775654919789,57.41,72505.35,26.5,-0.03526,3e-05,3.92692]
[1775654923073,57.41,72486.35,26.5,-0.03578,3e-05,3.97337]
[1775654927037,57.41,72465.22,26.5,-0.03636,3e-05,4.02507]
[1775654929973,57.41,72460.2,26.5,-0.0365,3e-05,4.03743]
[1775654935440,57.42,72453.97,26.5,-0.03668,3e-05,4.05282]
[1775654941138,57.42,72445.26,26.5,-0.03692,3e-05,4.07414]
[1775654942885,57.42,72445.26,26.5,-0.03692,3e-05,4.07414]
[1775654943587,57.41,72442.17,26.5,-0.037,3e-05,4.0817]
[1775654945140,57.41,72440.71,26.5,-0.03704,3e-05,4.08526]
[1775654945167,57.41,72440.99,26.5,-0.03704,3e-05,4.08453]
[1775654951209,57.41,72434.46,26.5,-0.03722,3e-05,4.10023]
[1775654956244,57.41,72439.71,26.5,-0.03706,3e-05,4.08694]
[1775654961539,57.41,72439.21,26.5,-0.03708,3e-05,4.088]
[1775654969335,57.41,72438.76,26.5,-0.03708,3e-05,4.08851]
[1775654974370,57.41,72444.89,26.5,-0.03688,3e-05,4.06989]
[1775654979405,57.41,72446.66,26.5,-0.03683,3e-05,4.06539]
[1775654984440,57.41,72453.85,26.5,-0.03663,3e-05,4.04772]
[1775654989474,57.41,72445.84,26.5,-0.03685,3e-05,4.06731]
[1775654991268,57.41,72447.22,26.5,-0.03681,3e-05,4.06387]
[1775654997221,57.41,72464.54,26.5,-0.03633,3e-05,4.02162]
[1775654998764,57.41,72486.31,26.5,-0.03574,3e-05,3.96897]
[1775655000540,57.41,72486.75,26.5,-0.03573,3e-05,3.96804]
[1775655001703,57.41,72531.28,26.5,-0.03454,3e-05,3.86175]
[1775655003008,57.41,72579.96,26.5,-0.03328,3e-05,3.74817]
[1775655003409,57.41,72579.96,26.5,-0.03328,3e-05,3.74817]
[1775655004182,57.41,72586.29,26.5,-0.03313,3e-05,3.73402]
[1775655004230,57.41,72586.29,26.5,-0.03313,3e-05,3.73402]
[1775655004801,57.41,72586.29,26.5,-0.03313,3e-05,3.73402]
[1775655005010,57.41,72586.29,26.5,-0.03313,3e-05,3.73402]
[1775655005094,57.41,72540.47,26.5,-0.03431,3e-05,3.841]
[1775655006752,57.41,72538.14,26.5,-0.03437,3e-05,3.84656]
[1775655006993,57.41,72538.14,26.5,-0.03437,3e-05,3.84656]
[1775655007636,57.42,72521.53,26.5,-0.03482,3e-05,3.8866]
[1775655008607,57.42,72521.53,26.5,-0.03482,3e-05,3.8866]
[1775655009930,57.42,72536.18,26.5,-0.03444,3e-05,3.85248]
[1775655011664,57.42,72504.94,26.5,-0.03527,3e-05,3.92739]
[1775655013061,57.42,72504.94,26.5,-0.03527,3e-05,3.92739]
[1775655013139,57.42,72485.82,26.5,-0.0358,3e-05,3.9739]
[1775655014723,57.42,72484.11,26.5,-0.03584,3e-05,3.97816]
[1775655015033,57.42,72500.4,26.5,-0.0354,3e-05,3.93905]
[1775655017858,57.43,72501.03,26.5,-0.03539,3e-05,3.93773]
[1775655019314,57.43,72485.61,26.5,-0.03581,3e-05,3.97525]
[1775655019921,57.43,72472.68,26.5,-0.03617,3e-05,4.00671]
[1775655022999,57.43,72463.67,26.5,-0.03641,3e-05,4.02883]
[1775655024124,57.43,72449.63,26.5,-0.0368,3e-05,4.06328]
[1775655024426,57.43,72449.63,26.5,-0.0368,3e-05,4.06328]
[1775655026442,57.43,72438.58,26.5,-0.03711,3e-05,4.09043]
[1775655031912,57.43,72430.72,26.5,-0.03733,3e-05,4.10946]
[1775655032620,57.43,72430.04,26.5,-0.03732,3e-05,4.10763]
[1775655033012,57.43,72416.03,26.5,-0.03771,3e-05,4.14235]
[1775655033230,57.43,72416.03,26.5,-0.03771,3e-05,4.14235]
[1775655033989,57.43,72416.03,26.5,-0.03771,3e-05,4.14235]
[1775655034007,57.43,72396.12,26.5,-0.03828,3e-05,4.1918]
[1775655036184,57.42,72380.11,26.5,-0.03874,3e-05,4.23156]
[1775655040065,57.42,72367.39,26.5,-0.03909,3e-05,4.26251]
[1775655043183,57.41,72343.38,26.5,-0.03979,3e-05,4.32298]
[1775655048369,57.4,72345.94,26.5,-0.03969,3e-05,4.3139]
[1775655050961,57.4,72365.52,26.5,-0.0391,3e-05,4.26317]
[1775655052209,57.4,72377.11,26.5,-0.03875,3e-05,4.23306]
[1775655057109,57.39,72352.99,26.5,-0.03944,3e-05,4.2927]
[1775655062196,57.38,72357.38,26.5,-0.0393,3e-05,4.27993]
[1775655062174,57.38,72369.92,26.5,-0.03892,3e-05,4.24773]
[1775655065234,57.38,72357.05,26.5,-0.03929,3e-05,4.2794]
[1775655069118,57.37,72339.93,26.5,-0.03978,3e-05,4.32156]
[1775655072105,57.37,72339.0,26.6,-0.03979,3e-05,4.32305]
[1775655072157,57.36,72328.93,26.6,-0.04009,3e-05,4.34846]
[1775655073121,57.36,72314.71,26.6,-0.04051,3e-05,4.38468]
[1775655073526,57.36,72314.71,26.6,-0.04051,3e-05,4.38468]
[1775655073840,57.36,72314.71,26.6,-0.04051,3e-05,4.38468]
[1775655074620,57.36,72308.02,26.6,-0.04071,3e-05,4.40148]
[1775655075135,57.36,72303.59,26.6,-0.04084,3e-05,4.41284]
[1775655077150,57.36,72288.65,26.6,-0.04129,3e-05,4.45142]
[1775655078267,57.36,72279.09,26.6,-0.04158,3e-05,4.47624]
[1775655079194,57.36,72279.09,26.6,-0.04158,3e-05,4.47624]
[1775655084201,57.35,72307.71,26.6,-0.04069,3e-05,4.40004]
[1775655087221,57.35,72319.88,26.6,-0.04032,3e-05,4.36818]
[1775655089237,57.35,72299.56,26.6,-0.04093,3e-05,4.42064]
[1775655094272,57.34,72303.8,26.6,-0.04076,3e-05,4.40536]
[1775655097892,57.34,72288.87,26.6,-0.04121,3e-05,4.44379]
[1775655098892,57.34,72288.87,26.6,-0.04121,3e-05,4.44379]
[1775655100924,57.34,72276.82,26.6,-0.04158,3e-05,4.47492]
[1775655104535,57.34,72266.26,26.6,-0.0419,3e-05,4.50236]
[1775655106956,57.34,72257.48,26.6,-0.04217,3e-05,4.52529]
[1775655107264,57.34,72246.29,26.6,-0.04252,3e-05,4.55495]
[1775655107468,57.34,72228.35,26.6,-0.04309,3e-05,4.6026]
[1775655110215,57.33,72215.97,26.6,-0.04347,3e-05,4.63494]
[1775655114254,57.33,72203.23,26.6,-0.04386,3e-05,4.66774]
[1775655116175,57.32,72216.22,26.6,-0.04343,3e-05,4.63194]
[1775655116540,57.32,72216.22,26.6,-0.04343,3e-05,4.63194]
[1775655122556,57.31,72211.08,26.6,-0.04358,3e-05,4.6439]
[1775655123644,57.31,72234.7,26.6,-0.04282,3e-05,4.57985]
[1775655128869,57.3,72235.51,26.6,-0.04278,3e-05,4.57628]
[1775655130252,57.3,72211.16,26.6,-0.04354,3e-05,4.64098]
[1775655131555,57.3,72199.92,26.6,-0.0439,3e-05,4.67093]
[1775655134578,57.3,72189.07,26.6,-0.04424,3e-05,4.69907]
[1775655135584,57.29,72202.51,26.6,-0.0438,3e-05,4.66222]
[1775655140619,57.28,72229.23,26.6,-0.04292,3e-05,4.58836]
[1775655141628,57.28,72218.33,26.6,-0.04326,3e-05,4.61718]
[1775655142634,57.28,72205.62,26.6,-0.04367,3e-05,4.65109]
[1775655146206,57.28,72216.23,26.6,-0.04331,3e-05,4.62107]
[1775655147171,57.27,72204.07,26.6,-0.04369,3e-05,4.65346]
[1775655148849,57.27,72191.54,26.6,-0.04409,3e-05,4.68696]
[1775655154940,57.26,72192.48,26.6,-0.04401,3e-05,4.67879]
[1775655155021,57.26,72192.48,26.6,-0.04401,3e-05,4.67879]
[1775655156325,57.26,72183.27,26.6,-0.0443,3e-05,4.70336]
[1775655156160,57.26,72163.34,26.6,-0.04495,3e-05,4.75731]
[1775655159335,57.26,72159.66,26.6,-0.04507,3e-05,4.76692]
[1775655160762,57.25,72152.34,26.6,-0.04529,3e-05,4.78531]
[1775655161389,57.25,72152.34,26.6,-0.04529,3e-05,4.78531]
[1775655161424,57.25,72145.51,26.6,-0.04551,3e-05,4.80412]
[1775655162216,57.25,72131.93,26.6,-0.04596,3e-05,4.84061]
[1775655163138,57.25,72131.93,26.6,-0.04596,3e-05,4.84061]
[1775655163204,57.24,72132.23,26.6,-0.04594,3e-05,4.83927]
[1775655168271,57.24,72124.7,26.6,-0.04619,3e-05,4.85977]
[1775655169366,57.24,72120.9,26.6,-0.04631,3e-05,4.87004]
[1775655171175,57.24,72108.54,26.6,-0.04673,3e-05,4.90434]
[1775655171294,57.24,72090.61,26.6,-0.04734,3e-05,4.95421]
[1775655177152,57.23,72092.69,26.6,-0.04725,3e-05,4.94716]
[1775655182946,57.21,72103.24,26.6,-0.04683,3e-05,4.91286]
[1775655185272,57.21,72102.32,26.6,-0.04686,3e-05,4.91495]
[1775655185376,57.21,72110.77,26.6,-0.04657,3e-05,4.89108]
[1775655185885,57.21,72110.77,26.6,-0.04657,3e-05,4.89108]
[1775655186242,57.21,72100.7,26.6,-0.04691,3e-05,4.91905]
[1775655191594,57.2,72094.5,26.6,-0.04711,3e-05,4.9351]
[1775655192415,57.2,72075.2,26.6,-0.04777,3e-05,4.98923]
[1775655196352,57.2,72079.59,26.6,-0.04761,3e-05,4.9761]
[1775655196375,57.2,72071.5,26.6,-0.04788,3e-05,4.99831]
[1775655199066,57.2,72058.25,26.6,-0.04834,3e-05,5.03581]
[1775655201080,57.2,72042.3,26.6,-0.0489,4e-05,5.08117]
[1775655201870,57.2,72042.3,26.6,-0.0489,4e-05,5.08117]
[1775655202010,57.2,72042.3,26.6,-0.0489,4e-05,5.08117]
[1775655202040,57.2,72042.3,26.6,-0.0489,4e-05,5.08117]
[1775655202093,57.19,72023.35,26.6,-0.04957,4e-05,5.13546]
[1775655202740,57.19,72023.35,26.6,-0.04957,4e-05,5.13546]
[1775655203290,57.19,72023.35,26.6,-0.04957,4e-05,5.13546]
[1775655203377,57.19,72005.8,26.6,-0.0502,4e-05,5.18602]
[1775655203516,57.19,72005.8,26.6,-0.0502,4e-05,5.18602]
[1775655204792,57.19,71998.4,26.6,-0.05046,4e-05,5.20724]
[1775655209975,57.18,71995.57,26.6,-0.05054,4e-05,5.21317]
[1775655211083,57.18,72000.47,26.6,-0.05036,4e-05,5.19892]
[1775655214088,57.18,71999.83,26.6,-0.05033,4e-05,5.1956]
[1775655217742,57.17,72005.73,26.6,-0.0501,4e-05,5.17702]
[1775655218210,57.17,72017.99,26.6,-0.04966,4e-05,5.14123]
[1775655219127,57.17,72017.99,26.6,-0.04966,4e-05,5.14123]
[1775655219226,57.17,72030.68,26.6,-0.0492,4e-05,5.10469]
[1775655220910,57.17,72035.64,26.6,-0.04902,4e-05,5.08997]
[1775655220962,57.17,72035.64,26.6,-0.04902,4e-05,5.08997]
[1775655220995,57.17,72035.64,26.6,-0.04902,4e-05,5.08997]
[1775655221375,57.17,72035.64,26.6,-0.04902,4e-05,5.08997]
[1775655221436,57.17,72057.07,26.6,-0.04827,3e-05,5.02876]
[1775655222143,57.17,72057.07,26.6,-0.04827,3e-05,5.02876]
[1775655222241,57.17,72088.04,26.6,-0.04719,3e-05,4.94095]
[1775655222470,57.17,72088.04,26.6,-0.04719,3e-05,4.94095]
[1775655222477,57.17,72088.04,26.6,-0.04719,3e-05,4.94095]
[1775655223248,57.16,72101.3,26.6,-0.04673,3e-05,4.90332]
[1775655224090,57.16,72101.3,26.6,-0.04673,3e-05,4.90332]
[1775655224287,57.16,72101.3,26.6,-0.04673,3e-05,4.90332]
[1775655224316,57.16,72104.41,26.6,-0.04663,3e-05,4.89435]
[1775655224906,57.16,72104.41,26.6,-0.04663,3e-05,4.89435]
[1775655226010,57.16,72114.63,26.6,-0.04628,3e-05,4.86583]
[1775655226452,57.16,72114.63,26.6,-0.04628,3e-05,4.86583]
[1775655226434,57.16,72139.72,26.6,-0.04542,3e-05,4.79516]
[1775655226898,57.16,72139.72,26.6,-0.04542,3e-05,4.79516]
[1775655227061,57.16,72139.72,26.6,-0.04542,3e-05,4.79516]
[1775655227344,57.16,72139.72,26.6,-0.04542,3e-05,4.79516]
[1775655227372,57.16,72166.18,26.6,-0.04455,3e-05,4.72227]
[1775655227893,57.16,72166.18,26.6,-0.04455,3e-05,4.72227]
[1775655228491,57.16,72170.21,26.6,-0.04441,3e-05,4.71113]
[1775655228758,57.16,72170.21,26.6,-0.04441,3e-05,4.71113]
[1775655229007,57.16,72170.21,26.6,-0.04441,3e-05,4.71113]
[1775655229026,57.16,72170.21,26.6,-0.04441,3e-05,4.71113]
[1775655229356,57.16,72170.21,26.6,-0.04441,3e-05,4.71113]
[1775655230440,57.16,72174.89,26.6,-0.04426,3e-05,4.69826]
[1775655230603,57.16,72175.65,26.6,-0.04423,3e-05,4.69593]
[1775655231149,57.16,72175.65,26.6,-0.04423,3e-05,4.69593]
[1775655231304,57.15,72161.41,26.6,-0.0447,3e-05,4.73452]
[1775655232147,57.15,72161.41,26.6,-0.0447,3e-05,4.73452]
[1775655234301,57.15,72152.18,26.6,-0.04499,3e-05,4.75916]
[1775655235086,57.15,72154.69,26.6,-0.0449,3e-05,4.75191]
[1775655235331,57.15,72143.78,26.6,-0.04526,3e-05,4.78155]
[1775655235504,57.15,72143.78,26.6,-0.04526,3e-05,4.78155]
[1775655236342,57.15,72130.06,26.6,-0.04572,3e-05,4.81941]
[1775655236831,57.15,72130.06,26.6,-0.04572,3e-05,4.81941]
[1775655237400,57.15,72141.36,26.6,-0.04534,3e-05,4.78773]
[1775655238358,57.14,72151.98,26.6,-0.04498,3e-05,4.75811]
[1775655239614,57.14,72161.85,26.6,-0.04465,3e-05,4.7307]
[1775655240055,57.14,72161.85,26.6,-0.04465,3e-05,4.7307]
[1775655241052,57.14,72155.57,26.6,-0.04485,3e-05,4.74758]
[1775655241727,57.14,72148.13,26.6,-0.04509,3e-05,4.76766]
[1775655243522,57.14,72159.35,26.6,-0.04472,3e-05,4.73613]
[1775655243924,57.14,72159.35,26.6,-0.04472,3e-05,4.73613]
[1775655244403,57.14,72179.09,26.6,-0.04407,3e-05,4.68197]
[1775655246419,57.13,72192.08,26.6,-0.04364,3e-05,4.64634]
[1775655247400,57.13,72192.08,26.6,-0.04364,3e-05,4.64634]
[1775655247425,57.13,72181.09,26.6,-0.04399,3e-05,4.67593]
[1775655248408,57.13,72181.09,26.6,-0.04399,3e-05,4.67593]
[1775655248432,57.13,72160.46,26.6,-0.04467,3e-05,4.73193]
[1775655251455,57.13,72144.48,26.6,-0.04518,3e-05,4.77482]
[1775655251619,57.13,72144.48,26.6,-0.04518,3e-05,4.77482]
[1775655251740,57.13,72144.48,26.6,-0.04518,3e-05,4.77482]
[1775655252462,57.13,72128.79,26.6,-0.0457,3e-05,4.81814]
[1775655254013,57.13,72119.9,26.7,-0.046,3e-05,4.84272]
[1775655259270,57.13,72121.74,26.7,-0.04593,3e-05,4.83715]
[1775655260268,57.12,72108.85,26.7,-0.04637,3e-05,4.87273]
[1775655261953,57.12,72091.77,26.7,-0.04694,3e-05,4.92037]
[1775655264482,57.12,72091.98,26.7,-0.04693,3e-05,4.91935]
[1775655264492,57.12,72091.98,26.7,-0.04693,3e-05,4.91935]
[1775655264553,57.12,72095.34,26.7,-0.04681,3e-05,4.90968]
[1775655265618,57.12,72095.34,26.7,-0.04681,3e-05,4.90968]
[1775655266176,57.12,72095.34,26.7,-0.04681,3e-05,4.90968]
[1775655266325,57.12,72095.34,26.7,-0.04681,3e-05,4.90968]
[1775655266338,57.12,72095.34,26.7,-0.04681,3e-05,4.90968]
[1775655268091,57.11,72112.22,26.7,-0.04622,3e-05,4.86073]
[1775655273609,57.1,72116.61,26.7,-0.046,3e-05,4.84182]
[1775655277004,57.09,72114.9,26.7,-0.04604,3e-05,4.84508]
[1775655277639,57.09,72125.27,26.7,-0.04569,3e-05,4.8158]
[1775655280793,57.09,72123.12,26.7,-0.04575,3e-05,4.8208]
[1775655280795,57.09,72123.12,26.7,-0.04575,3e-05,4.8208]
[1775655284559,57.08,72121.97,26.7,-0.04577,3e-05,4.82214]
[1775655286494,57.06,72130.21,26.7,-0.04543,3e-05,4.7943]
[1775655288662,57.05,72133.18,26.7,-0.04532,3e-05,4.78527]
[1775655290172,57.05,72134.83,26.7,-0.04526,3e-05,4.78031]
[1775655292743,57.05,72117.21,26.7,-0.04583,3e-05,4.82743]
[1775655295764,57.04,72104.43,26.7,-0.04625,3e-05,4.86159]
[1775655301050,57.03,72105.89,26.7,-0.04617,3e-05,4.85546]
[1775655301052,57.03,72105.89,26.7,-0.04617,3e-05,4.85546]
[1775655301086,57.03,72105.89,26.7,-0.04617,3e-05,4.85546]
[1775655301308,57.03,72095.17,26.7,-0.04653,3e-05,4.88439]
[1775655301808,57.03,72078.84,26.7,-0.04708,3e-05,4.93025]
[1775655303396,57.03,72078.84,26.7,-0.04708,3e-05,4.93025]
[1775655305496,57.02,72085.64,26.7,-0.04684,3e-05,4.90993]
[1775655305611,57.02,72091.68,26.7,-0.04662,3e-05,4.89233]
[1775655305970,57.02,72091.68,26.7,-0.04662,3e-05,4.89233]
[1775655306387,57.02,72091.68,26.7,-0.04662,3e-05,4.89233]
[1775655306438,57.01,72115.59,26.7,-0.04578,3e-05,4.82242]
[1775655307175,57.01,72115.59,26.7,-0.04578,3e-05,4.82242]
[1775655307759,57.01,72119.72,26.7,-0.04564,3e-05,4.81096]
[1775655307761,57.01,72119.72,26.7,-0.04564,3e-05,4.81096]
[1775655308216,57.01,72119.72,26.7,-0.04564,3e-05,4.81096]
[1775655308410,56.99,72135.0,26.7,-0.04509,3e-05,4.76543]
[1775655308935,56.99,72135.0,26.7,-0.04509,3e-05,4.76543]
[1775655309570,56.99,72135.0,26.7,-0.04509,3e-05,4.76543]
[1775655310953,56.99,72130.68,26.7,-0.04523,3e-05,4.77698]
[1775655314204,56.99,72134.63,26.7,-0.04508,3e-05,4.76498]
[1775655317738,56.98,72132.69,26.7,-0.04513,3e-05,4.76851]
[1775655317947,56.98,72145.17,26.7,-0.04471,3e-05,4.73417]
[1775655319969,56.98,72151.51,26.7,-0.0445,3e-05,4.71642]
[1775655320289,56.98,72151.51,26.7,-0.0445,3e-05,4.71642]
[1775655321339,56.97,72126.64,26.7,-0.04531,3e-05,4.78395]
[1775655327015,56.96,72118.01,26.7,-0.04558,3e-05,4.80585]
[1775655330408,56.96,72128.17,26.7,-0.04523,3e-05,4.77687]
[1775655335311,56.95,72119.26,26.7,-0.04547,3e-05,4.79605]
[1775655337086,56.95,72095.69,26.7,-0.04625,3e-05,4.86042]
[1775655339011,56.94,72094.97,26.7,-0.04627,3e-05,4.86148]
[1775655339319,56.94,72082.11,26.7,-0.0467,3e-05,4.89752]
[1775655340190,56.94,72082.11,26.7,-0.0467,3e-05,4.89752]
[1775655340409,56.94,72069.71,26.7,-0.04713,3e-05,4.93224]
[1775655341285,56.94,72057.5,26.7,-0.04755,3e-05,4.96651]
[1775655346189,56.94,72042.83,26.7,-0.04806,4e-05,5.00823]
[1775655349532,56.94,72030.16,26.7,-0.0485,4e-05,5.04427]
[1775655350192,56.94,72016.11,26.7,-0.049,4e-05,5.08461]
[1775655355227,56.94,72014.21,26.7,-0.04906,4e-05,5.08932]
[1775655359254,56.93,72026.01,26.7,-0.04863,4e-05,5.05475]
[1775655363286,56.93,72038.71,26.7,-0.04818,4e-05,5.01789]
[1775655364469,56.93,72021.84,26.7,-0.04877,4e-05,5.06601]
[1775655365301,56.93,72003.67,26.7,-0.04942,4e-05,5.11837]
[1775655366308,56.93,71991.9,26.7,-0.04984,4e-05,5.15233]
[1775655371344,56.92,71993.73,26.7,-0.04975,4e-05,5.1454]
[1775655372464,56.92,71993.73,26.8,-0.04975,4e-05,5.1454]
[1775655376379,56.92,72009.84,26.8,-0.04916,4e-05,5.09774]
[1775655378393,56.91,71997.51,26.8,-0.04957,4e-05,5.1306]
[1775655383428,56.9,71991.86,26.8,-0.04976,4e-05,5.14568]
[1775655388465,56.9,71994.31,26.8,-0.04965,4e-05,5.1371]
[1775655392494,56.89,72007.62,26.8,-0.04913,4e-05,5.09389]
[1775655397618,56.88,72004.05,26.8,-0.04923,4e-05,5.10185]
[1775655397622,56.88,72015.77,26.8,-0.04881,4e-05,5.06787]
[1775655397881,56.88,72015.77,26.8,-0.04881,4e-05,5.06787]
[1775655397999,56.88,72015.77,26.8,-0.04881,4e-05,5.06787]
[1775655398357,56.88,72015.77,26.8,-0.04881,4e-05,5.06787]
[1775655398537,56.88,72045.65,26.8,-0.04776,3e-05,4.9824]
[1775655399906,56.88,72039.06,26.8,-0.04798,4e-05,5.00025]
[1775655402369,56.87,72037.43,26.8,-0.04802,4e-05,5.00404]
[1775655402565,56.87,72032.9,26.8,-0.04818,4e-05,5.01654]
[1775655407600,56.87,72040.71,26.8,-0.0479,3e-05,4.99395]
[1775655409616,56.87,72011.51,26.8,-0.04893,4e-05,5.07758]
[1775655410626,56.87,71996.49,26.8,-0.04947,4e-05,5.12093]
[1775655412638,56.87,72017.62,26.8,-0.04871,4e-05,5.05938]
[1775655415660,56.87,72003.35,26.8,-0.04921,4e-05,5.1001]
[1775655417674,56.86,71989.52,26.8,-0.0497,4e-05,5.13972]
[1775655420340,56.85,71976.18,26.8,-0.05015,4e-05,5.17565]
[1775655421419,56.85,72000.86,26.8,-0.04925,4e-05,5.10371]
[1775655424117,56.84,72012.91,26.8,-0.04878,4e-05,5.06542]
[1775655425034,56.84,72012.91,26.8,-0.04878,4e-05,5.06542]
[1775655425041,56.84,72025.52,26.8,-0.04833,4e-05,5.02903]
[1775655426102,56.84,72025.52,26.8,-0.04833,4e-05,5.02903]
[1775655426671,56.83,72025.83,26.8,-0.04832,4e-05,5.02754]
[1775655427627,56.83,72011.21,26.8,-0.04883,4e-05,5.06945]
[1775655428769,56.83,71992.09,26.8,-0.04951,4e-05,5.12454]
[1775655433649,56.83,71976.81,26.8,-0.05005,4e-05,5.16784]
[1775655439101,56.82,71971.36,26.8,-0.05024,4e-05,5.18249]
[1775655440451,56.82,72000.93,26.8,-0.04916,4e-05,5.09564]
[1775655443392,56.82,72017.28,26.8,-0.04857,4e-05,5.04816]
[1775655444855,56.82,72020.74,26.8,-0.04845,4e-05,5.03809]
[1775655445213,56.82,72020.74,26.8,-0.04845,4e-05,5.03809]
[1775655445413,56.82,72020.74,26.8,-0.04845,4e-05,5.03809]
[1775655445519,56.81,72026.93,26.8,-0.04822,4e-05,5.01976]
[1775655446195,56.81,72040.32,26.8,-0.04775,3e-05,4.98154]
[1775655449837,56.79,72040.21,26.8,-0.04769,3e-05,4.97668]
[1775655451720,56.79,72037.01,26.8,-0.0478,3e-05,4.98544]
[1775655453913,56.79,72035.43,26.8,-0.04781,3e-05,4.98515]
[1775655453950,56.78,72028.45,26.8,-0.04805,4e-05,5.00468]
[1775655459638,56.78,72029.54,26.8,-0.04801,4e-05,5.00145]
[1775655460502,56.78,72015.26,26.8,-0.04851,4e-05,5.0423]
[1775655461537,56.78,71985.37,26.8,-0.04958,4e-05,5.12849]
[1775655466606,56.78,71977.05,26.8,-0.04987,4e-05,5.15195]
[1775655472398,56.77,71980.89,26.8,-0.04971,4e-05,5.13911]
[1775655472527,56.77,71980.89,26.8,-0.04971,4e-05,5.13911]
[1775655472603,56.77,71983.81,26.8,-0.0496,4e-05,5.13011]
[1775655472754,56.77,71983.81,26.8,-0.0496,4e-05,5.13011]
[1775655476105,56.76,71973.18,26.8,-0.04996,4e-05,5.15917]
[1775655477845,56.76,71971.01,26.8,-0.05003,4e-05,5.16484]
[1775655478573,56.76,71971.01,26.8,-0.05003,4e-05,5.16484]
[1775655478674,56.75,71969.19,26.8,-0.05008,4e-05,5.16881]
[1775655480152,56.75,71969.39,26.8,-0.05008,4e-05,5.16822]
[1775655480204,56.75,71969.39,26.8,-0.05008,4e-05,5.16822]
[1775655480308,56.75,71970.96,26.8,-0.05002,4e-05,5.16334]
[1775655480841,56.75,71970.96,26.8,-0.05002,4e-05,5.16334]
[1775655481143,56.75,71970.41,26.8,-0.05003,4e-05,5.16426]
[1775655483157,56.75,71954.97,26.8,-0.05058,4e-05,5.20886]
[1775655484431,56.75,71954.97,26.8,-0.05058,4e-05,5.20886]
[1775655484444,56.75,71954.97,26.8,-0.05058,4e-05,5.20886]
[1775655484448,56.75,71954.97,26.8,-0.05058,4e-05,5.20886]
[1775655485151,56.75,71952.09,26.8,-0.05068,4e-05,5.21701]
[1775655485247,56.75,71952.09,26.8,-0.05068,4e-05,5.21701]
[1775655485269,56.75,71952.09,26.8,-0.05068,4e-05,5.21701]
[1775655485338,56.75,71952.09,26.8,-0.05068,4e-05,5.21701]
[1775655485571,56.75,71952.09,26.8,-0.05068,4e-05,5.21701]
[1775655485608,56.75,71931.42,26.8,-0.05144,4e-05,5.27758]
[1775655486236,56.75,71931.42,26.8,-0.05144,4e-05,5.27758]
[1775655486572,56.75,71931.42,26.8,-0.05144,4e-05,5.27758]
[1775655486607,56.74,71886.5,26.8,-0.05313,4e-05,5.41079]
[1775655487672,56.74,71870.12,26.8,-0.05374,4e-05,5.45929]
[1775655489014,56.68,71869.59,26.8,-0.05359,4e-05,5.44657]
[1775655490256,56.65,71889.04,26.8,-0.05275,4e-05,5.38065]
[1775655491440,56.65,71889.04,26.8,-0.05275,4e-05,5.38065]
[1775655491698,56.62,71871.65,26.8,-0.05332,4e-05,5.42553]
[1775655492775,56.62,71871.65,26.8,-0.05332,4e-05,5.42553]
[1775655492462,56.62,71861.25,26.8,-0.05372,4e-05,5.45697]
[1775655493358,56.62,71861.25,26.8,-0.05372,4e-05,5.45697]
[1775655493625,56.56,71850.83,26.8,-0.05395,4e-05,5.47427]
[1775655494010,56.56,71850.83,26.8,-0.05395,4e-05,5.47427]
[1775655494572,56.56,71834.31,26.8,-0.05459,4e-05,5.5246]
[1775655495689,56.56,71834.31,26.8,-0.05459,4e-05,5.5246]
[1775655498889,56.5,71841.28,26.8,-0.05413,4e-05,5.48779]
[1775655499469,56.5,71841.28,26.8,-0.05413,4e-05,5.48779]
[1775655500937,56.49,71855.92,26.8,-0.05355,4e-05,5.44251]
[1775655501501,56.49,71855.92,26.8,-0.05355,4e-05,5.44251]
[1775655507219,56.42,71854.47,26.8,-0.05339,4e-05,5.4299]
[1775655510640,56.39,71862.24,26.8,-0.05299,4e-05,5.39803]
[1775655510743,56.38,71859.53,26.8,-0.05308,4e-05,5.40494]
[1775655511250,56.38,71859.53,26.8,-0.05308,4e-05,5.40494]
[1775655511277,56.38,71859.53,26.8,-0.05308,4e-05,5.40494]
[1775655511406,56.38,71858.25,26.8,-0.05309,4e-05,5.40504]
[1775655512495,56.38,71858.25,26.8,-0.05309,4e-05,5.40504]
[1775655512586,56.38,71858.25,26.8,-0.05309,4e-05,5.40504]
[1775655513420,56.38,71834.15,26.8,-0.05403,4e-05,5.47831]
[1775655517067,56.38,71829.73,26.8,-0.0542,4e-05,5.49163]
[1775655518208,56.38,71830.04,26.8,-0.05418,4e-05,5.49059]
[1775655518260,56.38,71830.04,26.8,-0.05418,4e-05,5.49059]
[1775655521729,56.38,71840.45,26.8,-0.05378,4e-05,5.45855]
[1775655521826,56.38,71844.89,26.8,-0.0536,4e-05,5.44494]
[1775655522662,56.38,71844.89,26.8,-0.0536,4e-05,5.44494]
[1775655522765,56.38,71844.89,26.8,-0.0536,4e-05,5.44494]
[1775655522789,56.38,71844.89,26.8,-0.0536,4e-05,5.44494]
[1775655524674,56.38,71841.91,26.8,-0.05372,4e-05,5.45397]
[1775655525661,56.38,71846.04,26.8,-0.05356,4e-05,5.44131]
[1775655526634,56.38,71854.96,26.8,-0.05321,4e-05,5.41423]
[1775655527513,56.38,71851.53,26.8,-0.05334,4e-05,5.42465]
[1775655527624,56.38,71851.53,26.8,-0.05334,4e-05,5.42465]
[1775655529626,56.38,71862.42,26.8,-0.05293,4e-05,5.39174]
[1775655529941,56.38,71862.42,26.8,-0.05293,4e-05,5.39174]
[1775655530543,56.38,71873.34,26.8,-0.05251,4e-05,5.35887]
[1775655530899,56.38,71873.34,26.8,-0.05251,4e-05,5.35887]
[1775655531786,56.38,71888.58,26.8,-0.05193,4e-05,5.31289]
[1775655531956,56.38,71888.58,26.8,-0.05193,4e-05,5.31289]
[1775655532563,56.38,71867.98,26.8,-0.05271,4e-05,5.37475]
[1775655534228,56.38,71867.98,26.8,-0.05271,4e-05,5.37475]
[1775655534269,56.38,71871.02,26.8,-0.05259,4e-05,5.36516]
[1775655534956,56.38,71871.02,26.8,-0.05259,4e-05,5.36516]
[1775655534995,56.38,71856.32,26.8,-0.05315,4e-05,5.40954]
[1775655535761,56.38,71856.32,26.8,-0.05315,4e-05,5.40954]
[1775655535983,56.38,71856.32,26.8,-0.05315,4e-05,5.40954]
[1775655539106,56.38,71855.44,26.8,-0.0532,4e-05,5.41302]
[1775655539614,56.38,71869.85,26.8,-0.05264,4e-05,5.36953]
[1775655542166,56.38,71869.51,26.8,-0.05266,4e-05,5.37058]
[1775655542763,56.38,71874.0,26.8,-0.05249,4e-05,5.35715]
[1775655543121,56.38,71874.0,26.8,-0.05249,4e-05,5.35715]
[1775655543381,56.38,71876.44,26.8,-0.0524,4e-05,5.34991]
[1775655544752,56.38,71881.34,26.8,-0.05221,4e-05,5.33499]
[1775655545414,56.38,71880.02,26.8,-0.05226,4e-05,5.33876]
[1775655545668,56.39,71857.35,26.8,-0.05314,4e-05,5.40854]
[1775655547778,56.39,71857.59,26.8,-0.05313,4e-05,5.40796]
[1775655548239,56.39,71857.59,26.8,-0.05313,4e-05,5.40796]
[1775655548288,56.39,71857.59,26.8,-0.05313,4e-05,5.40796]
[1775655548382,56.39,71857.59,26.8,-0.05313,4e-05,5.40796]
[1775655548526,56.39,71855.37,26.8,-0.05322,4e-05,5.41471]
[1775655553985,56.39,71855.48,26.8,-0.05321,4e-05,5.41451]
[1775655554384,56.39,71855.48,26.8,-0.05321,4e-05,5.41451]
[1775655554559,56.39,71853.74,26.8,-0.05328,4e-05,5.41982]
[1775655555035,56.39,71853.74,26.8,-0.05328,4e-05,5.41982]
[1775655555291,56.39,71853.74,26.8,-0.05328,4e-05,5.41982]
[1775655556341,56.39,71841.95,26.8,-0.05374,4e-05,5.45563]
[1775655557731,56.39,71848.54,26.8,-0.05348,4e-05,5.43562]
[1775655559025,56.39,71865.3,26.8,-0.05284,4e-05,5.38484]
[1775655560757,56.39,71865.99,26.8,-0.05281,4e-05,5.38277]
[1775655566160,56.39,71865.7,26.8,-0.05283,4e-05,5.38393]
[1775655567313,56.39,71868.13,26.8,-0.05273,4e-05,5.37665]
[1775655567419,56.39,71868.68,26.8,-0.05271,4e-05,5.37507]
[1775655568255,56.39,71868.68,26.8,-0.05271,4e-05,5.37507]
[1775655573377,56.39,71875.86,26.8,-0.0524,4e-05,5.34872]
[1775655573418,56.39,71870.95,26.8,-0.05258,4e-05,5.36326]
[1775655574179,56.38,71859.64,26.8,-0.05301,4e-05,5.39714]
[1775655574961,56.38,71848.79,26.8,-0.05343,4e-05,5.4301]
[1775655580917,56.38,71844.1,26.8,-0.05361,4e-05,5.44438]
[1775655585952,56.38,71847.11,26.8,-0.05349,4e-05,5.43509]
[1775655590996,56.38,71830.42,26.8,-0.05414,4e-05,5.48585]
[1775655592657,56.38,71830.13,26.8,-0.05415,4e-05,5.48671]
[1775655593011,56.38,71816.74,26.8,-0.05467,4e-05,5.52759]
[1775655593563,56.38,71816.74,26.8,-0.05467,4e-05,5.52759]
[1775655594098,56.38,71816.74,26.8,-0.05467,4e-05,5.52759]
[1775655597733,56.38,71813.07,26.8,-0.05481,4e-05,5.53822]
[1775655597812,56.38,71813.07,26.8,-0.05481,4e-05,5.53822]
[1775655597828,56.38,71813.07,26.8,-0.05481,4e-05,5.53822]
[1775655597911,56.38,71813.07,26.8,-0.05481,4e-05,5.53822]
[1775655598095,56.38,71813.07,26.8,-0.05481,4e-05,5.53822]
[1775655598439,56.38,71771.24,26.8,-0.05648,4e-05,5.66741]
[1775655598815,56.38,71771.24,26.8,-0.05648,4e-05,5.66741]
[1775655599402,56.38,71771.24,26.8,-0.05648,4e-05,5.66741]
[1775655599440,56.38,71771.24,26.8,-0.05648,4e-05,5.66741]
[1775655599175,56.38,71756.73,26.8,-0.05706,4e-05,5.71217]
[1775655600171,56.38,71756.73,26.8,-0.05706,4e-05,5.71217]
[1775655600289,56.38,71756.73,26.8,-0.05706,4e-05,5.71217]
[1775655600383,56.38,71759.14,26.8,-0.05695,4e-05,5.70425]
[1775655601452,56.37,71779.93,26.8,-0.0561,4e-05,5.63865]
[1775655601940,56.37,71779.93,26.8,-0.0561,4e-05,5.63865]
[1775655602829,56.37,71786.04,26.8,-0.05585,4e-05,5.61891]
[1775655602934,56.37,71786.04,26.8,-0.05585,4e-05,5.61891]
[1775655604196,56.37,71777.75,26.8,-0.05617,4e-05,5.64394]
[1775655605473,56.36,71775.38,26.8,-0.05626,4e-05,5.65064]
[1775655606131,56.33,71801.86,26.8,-0.05511,4e-05,5.56093]
[1775655606548,56.33,71801.86,26.8,-0.05511,4e-05,5.56093]
[1775655607422,56.33,71812.65,26.8,-0.05467,4e-05,5.52708]
[1775655608257,56.33,71812.65,26.8,-0.05467,4e-05,5.52708]
[1775655608447,56.33,71812.65,26.8,-0.05467,4e-05,5.52708]
[1775655608525,56.33,71818.14,26.8,-0.05445,4e-05,5.50968]
[1775655609271,56.33,71818.14,26.8,-0.05445,4e-05,5.50968]
[1775655609278,56.33,71818.14,26.8,-0.05445,4e-05,5.50968]
[1775655614899,56.32,71815.11,26.8,-0.05453,4e-05,5.51607]
[1775655614913,56.32,71815.11,26.8,-0.05453,4e-05,5.51607]
[1775655616532,56.31,71810.41,26.8,-0.0547,4e-05,5.52954]
[1775655616733,56.31,71810.41,26.8,-0.0547,4e-05,5.52954]
[1775655616771,56.31,71810.41,26.8,-0.0547,4e-05,5.52954]
[1775655617486,56.31,71810.41,26.8,-0.0547,4e-05,5.52954]
[1775655617212,56.31,71791.79,26.8,-0.05544,4e-05,5.58643]
[1775655618217,56.31,71774.77,26.8,-0.05611,4e-05,5.63904]
[1775655621207,56.31,71778.97,26.8,-0.05594,4e-05,5.62541]
[1775655621217,56.31,71778.97,26.8,-0.05594,4e-05,5.62541]
[1775655621238,56.31,71792.42,26.8,-0.0554,4e-05,5.58342]
[1775655622407,56.31,71792.42,26.8,-0.0554,4e-05,5.58342]
[1775655622508,56.3,71806.85,26.8,-0.05482,4e-05,5.53826]
[1775655623067,56.3,71806.85,26.8,-0.05482,4e-05,5.53826]
[1775655623076,56.3,71806.85,26.8,-0.05482,4e-05,5.53826]
[1775655623251,56.3,71806.2,26.8,-0.05483,4e-05,5.53966]
[1775655624513,56.3,71806.2,26.8,-0.05483,4e-05,5.53966]
[1775655625266,56.3,71800.07,26.8,-0.05506,4e-05,5.55749]
[1775655625757,56.3,71800.07,26.8,-0.05506,4e-05,5.55749]
[1775655626273,56.3,71800.35,26.8,-0.05505,4e-05,5.55644]
[1775655626589,56.3,71800.35,26.8,-0.05505,4e-05,5.55644]
[1775655629881,56.29,71802.15,26.8,-0.05496,4e-05,5.54927]
[1775655630365,56.29,71802.15,26.8,-0.05496,4e-05,5.54927]
[1775655630392,56.29,71794.17,26.8,-0.05527,4e-05,5.57336]
[1775655631162,56.29,71794.17,26.8,-0.05527,4e-05,5.57336]
[1775655631498,56.27,71774.66,26.8,-0.05597,4e-05,5.62638]
[1775655633430,56.26,71765.71,26.8,-0.0563,4e-05,5.65206]
[1775655634126,56.26,71761.01,26.8,-0.05649,4e-05,5.66642]
[1775655637737,56.26,71766.23,26.8,-0.05626,4e-05,5.64865]
[1775655639366,56.24,71783.37,26.8,-0.05552,4e-05,5.59164]
[1775655640505,56.24,71783.37,26.8,-0.05552,4e-05,5.59164]
[1775655640540,56.24,71789.71,26.8,-0.05527,4e-05,5.57172]
[1775655642822,56.24,71790.15,26.8,-0.05524,4e-05,5.56953]
[1775655643396,56.23,71788.61,26.8,-0.05529,4e-05,5.57372]
[1775655648433,56.23,71787.53,26.8,-0.05532,4e-05,5.57592]
[1775655651553,56.23,71797.39,26.8,-0.05492,4e-05,5.54479]
[1775655657496,56.22,71790.49,26.8,-0.05518,4e-05,5.56489]
[1775655661934,56.22,71795.07,26.8,-0.05499,4e-05,5.54998]
[1775655662531,56.22,71801.16,26.8,-0.05474,4e-05,5.53103]
[1775655662963,56.22,71801.16,26.8,-0.05474,4e-05,5.53103]
[1775655663538,56.22,71791.51,26.8,-0.05512,4e-05,5.56024]
[1775655665552,56.21,71779.23,26.8,-0.05561,4e-05,5.5979]
[1775655666231,56.21,71779.23,26.8,-0.05561,4e-05,5.5979]
[1775655667569,56.21,71756.14,26.8,-0.05653,4e-05,5.66931]
[1775655668139,56.21,71756.14,26.8,-0.05653,4e-05,5.66931]
[1775655668575,56.21,71739.62,26.8,-0.0572,4e-05,5.7208]
[1775655670592,56.21,71728.89,26.8,-0.05763,4e-05,5.75375]
[1775655675366,56.2,71736.41,26.8,-0.0573,4e-05,5.72811]
[1775655677112,56.2,71730.71,26.8,-0.05752,4e-05,5.74512]
[1775655677277,56.2,71730.71,26.8,-0.05752,4e-05,5.74512]
[1775655677338,56.19,71713.08,26.8,-0.05824,4e-05,5.80039]
[1775655679401,56.19,71704.47,26.8,-0.05859,4e-05,5.82723]
[1775655679574,56.19,71698.2,26.8,-0.05885,4e-05,5.84661]
[1775655681294,56.19,71715.83,26.8,-0.0581,4e-05,5.79]
[1775655681681,56.19,71705.83,26.8,-0.05852,4e-05,5.82172]
[1775655684926,56.18,71705.77,26.8,-0.05851,4e-05,5.82111]
[1775655685021,56.18,71712.7,26.8,-0.05822,4e-05,5.79879]
[1775655686058,56.18,71712.7,26.8,-0.05822,4e-05,5.79879]
[1775655690231,56.17,71714.25,26.8,-0.05813,4e-05,5.79165]
[1775655690505,56.17,71714.25,26.8,-0.05813,4e-05,5.79165]
[1775655691751,56.17,71728.88,26.8,-0.05747,4e-05,5.73991]
[1775655694093,56.16,71739.4,26.8,-0.05702,4e-05,5.70581]
[1775655694910,56.16,71739.4,26.8,-0.05702,4e-05,5.70581]
[1775655695964,56.16,71744.54,26.8,-0.05681,4e-05,5.68923]
[1775655697793,56.16,71756.3,26.8,-0.05631,4e-05,5.65121]
[1775655699272,56.16,71756.3,26.8,-0.05631,4e-05,5.65121]
[1775655699725,56.16,71757.39,26.8,-0.05627,4e-05,5.64744]
[1775655700814,56.14,71776.33,26.8,-0.05546,4e-05,5.58485]
[1775655702831,56.13,71786.41,26.8,-0.05502,4e-05,5.55056]
[1775655707865,56.12,71774.81,26.8,-0.05547,4e-05,5.58552]
[1775655709685,56.12,71780.25,26.8,-0.05525,4e-05,5.56845]
[1775655712239,56.12,71785.04,26.8,-0.05505,4e-05,5.55319]
[1775655716272,56.12,71769.67,26.8,-0.05566,4e-05,5.6]
[1775655717028,56.12,71775.76,26.8,-0.05541,4e-05,5.58084]
[1775655717078,56.12,71786.45,26.8,-0.05498,4e-05,5.54749]
[1775655718198,56.12,71786.45,26.8,-0.05498,4e-05,5.54749]
[1775655718370,56.12,71786.45,26.8,-0.05498,4e-05,5.54749]
[1775655720630,56.12,71778.78,26.8,-0.05528,4e-05,5.571]
[1775655720732,56.11,71772.26,26.8,-0.05554,4e-05,5.59094]
[1775655722974,56.11,71797.96,26.8,-0.05451,4e-05,5.51085]
[1775655727454,56.11,71809.67,26.8,-0.05404,4e-05,5.47444]
[1775655729514,56.11,71813.85,26.8,-0.05388,4e-05,5.46155]
[1775655729627,56.11,71813.85,26.8,-0.05388,4e-05,5.46155]
[1775655729580,56.11,71816.26,26.8,-0.05378,4e-05,5.45413]
[1775655729774,56.11,71816.26,26.8,-0.05378,4e-05,5.45413]
[1775655730555,56.11,71820.71,26.8,-0.05361,4e-05,5.44014]
[1775655731735,56.11,71821.89,26.8,-0.05356,4e-05,5.43652]
[1775655732734,56.11,71815.03,26.8,-0.05383,4e-05,5.45749]
[1775655734332,56.11,71812.33,26.8,-0.05393,4e-05,5.46576]
[1775655734998,56.11,71819.46,26.8,-0.05365,4e-05,5.44393]
[1775655735276,56.11,71819.46,26.8,-0.05365,4e-05,5.44393]
[1775655735930,56.11,71827.67,26.8,-0.05333,4e-05,5.41884]
[1775655736071,56.11,71830.14,26.8,-0.05324,4e-05,5.41132]
[1775655737324,56.11,71830.14,26.8,-0.05324,4e-05,5.41132]
[1775655737383,56.11,71832.91,26.8,-0.05313,4e-05,5.40262]
[1775655739091,56.1,71847.04,26.8,-0.05257,4e-05,5.35854]
[1775655739737,56.1,71847.04,26.8,-0.05257,4e-05,5.35854]
[1775655740561,56.1,71847.04,26.8,-0.05257,4e-05,5.35854]
[1775655740663,56.1,71850.59,26.8,-0.05243,4e-05,5.34723]
[1775655742823,56.1,71854.45,26.8,-0.05227,4e-05,5.33515]
[1775655743120,56.1,71850.3,26.8,-0.05243,4e-05,5.3475]
[1775655743680,56.1,71850.3,26.8,-0.05243,4e-05,5.3475]
[1775655746713,56.09,71837.1,26.8,-0.05292,4e-05,5.38591]
[1775655751653,56.08,71830.82,26.8,-0.05313,4e-05,5.4027]
[1775655752659,56.08,71831.24,26.8,-0.05307,4e-05,5.39707]
[1775655752692,56.08,71822.7,26.8,-0.0534,4e-05,5.42248]
[1775655758228,56.07,71817.03,26.8,-0.05359,4e-05,5.43777]
[1775655760210,56.07,71817.04,26.8,-0.05359,4e-05,5.43739]
[1775655760243,56.06,71806.93,26.8,-0.05398,4e-05,5.46799]
[1775655761847,56.06,71800.12,26.8,-0.05424,4e-05,5.48856]
[1775655763319,56.06,71801.71,26.8,-0.05417,4e-05,5.48328]
[1775655763394,56.06,71801.71,26.8,-0.05417,4e-05,5.48328]
[1775655763651,56.06,71801.71,26.8,-0.05417,4e-05,5.48328]
[1775655764269,56.06,71787.87,26.8,-0.05471,4e-05,5.52505]
[1775655766284,56.06,71773.88,26.8,-0.05526,4e-05,5.56813]
[1775655768297,56.06,71764.0,26.8,-0.05566,4e-05,5.59846]
[1775655769676,56.06,71764.0,26.8,-0.05566,4e-05,5.59846]
[1775655769621,56.06,71752.09,26.8,-0.05613,4e-05,5.63538]
[1775655769738,56.06,71752.09,26.8,-0.05613,4e-05,5.63538]
[1775655771561,56.05,71724.59,26.8,-0.05725,4e-05,5.72114]
[1775655773622,56.05,71713.45,26.8,-0.0577,4e-05,5.75555]
[1775655775243,56.05,71703.79,26.8,-0.05809,4e-05,5.78569]
[1775655775296,56.05,71703.79,26.8,-0.05809,4e-05,5.78569]
[1775655775341,56.05,71703.79,26.8,-0.05809,4e-05,5.78569]
[1775655775505,56.05,71703.79,26.8,-0.05809,4e-05,5.78569]
[1775655775546,56.05,71703.79,26.8,-0.05809,4e-05,5.78569]
[1775655775703,56.05,71685.9,26.8,-0.05883,4e-05,5.84215]
[1775655775901,56.05,71685.9,26.8,-0.05883,4e-05,5.84215]
[1775655776356,56.05,71685.9,26.8,-0.05883,4e-05,5.84215]
[1775655776373,56.05,71685.9,26.8,-0.05883,4e-05,5.84215]
[1775655776398,56.04,71663.8,26.8,-0.05976,4e-05,5.91273]
[1775655777101,56.04,71663.8,26.8,-0.05976,4e-05,5.91273]
[1775655777119,56.04,71663.8,26.8,-0.05976,4e-05,5.91273]
[1775655777135,56.04,71663.8,26.8,-0.05976,4e-05,5.91273]
[1775655777160,56.04,71663.8,26.8,-0.05976,4e-05,5.91273]
[1775655777488,56.04,71663.8,26.8,-0.05976,4e-05,5.91273]
[1775655777593,56.04,71656.12,26.8,-0.06008,4e-05,5.93683]
[1775655777870,56.04,71656.12,26.8,-0.06008,4e-05,5.93683]
[1775655778366,56.04,71656.12,26.8,-0.06008,4e-05,5.93683]
[1775655778529,56.04,71656.12,26.8,-0.06008,4e-05,5.93683]
[1775655778642,56.04,71666.63,26.8,-0.05963,4e-05,5.90259]
[1775655780096,56.04,71674.43,26.8,-0.05929,4e-05,5.87678]
[1775655780251,56.04,71674.43,26.8,-0.05929,4e-05,5.87678]
[1775655781706,56.03,71680.94,26.8,-0.05901,4e-05,5.85521]
[1775655782327,56.03,71688.2,26.8,-0.05869,4e-05,5.83133]
[1775655782531,56.03,71688.2,26.8,-0.05869,4e-05,5.83133]
[1775655782608,56.03,71705.35,26.8,-0.05797,4e-05,5.77612]
[1775655783432,56.0,71721.78,26.8,-0.05721,4e-05,5.71807]
[1775655784779,55.98,71725.73,26.8,-0.05698,4e-05,5.70052]
[1775655787461,55.98,71715.95,26.8,-0.05737,4e-05,5.73017]
[1775655788468,55.98,71704.85,26.8,-0.05782,4e-05,5.7649]
[1775655790128,55.98,71704.91,26.8,-0.05782,4e-05,5.76426]
[1775655790258,55.98,71704.91,26.8,-0.05782,4e-05,5.76426]
[1775655790482,55.97,71689.6,26.8,-0.05845,4e-05,5.81244]
[1775655792626,55.97,71682.34,26.8,-0.05875,4e-05,5.83511]
[1775655793723,55.97,71675.06,26.8,-0.05905,4e-05,5.85782]
[1775655797668,55.96,71685.32,26.8,-0.05858,4e-05,5.82246]
[1775655797881,55.96,71691.7,26.8,-0.05831,4e-05,5.80152]
[1775655798618,55.95,71707.57,26.8,-0.05764,4e-05,5.75051]
[1775655798910,55.95,71707.57,26.8,-0.05764,4e-05,5.75051]
[1775655799551,55.95,71730.54,26.8,-0.05669,4e-05,5.67744]
[1775655800022,55.95,71730.54,26.8,-0.05669,4e-05,5.67744]
[1775655800646,55.95,71730.54,26.8,-0.05669,4e-05,5.67744]
[1775655800668,55.95,71743.52,26.8,-0.05615,4e-05,5.63624]
[1775655804593,55.95,71754.97,26.8,-0.05567,4e-05,5.59927]
[1775655808548,55.94,71763.99,26.8,-0.0553,4e-05,5.57049]
[1775655808634,55.94,71751.11,26.8,-0.05582,4e-05,5.61043]
[1775655809185,55.94,71751.11,26.8,-0.05582,4e-05,5.61043]
[1775655809641,55.94,71729.29,26.8,-0.0567,4e-05,5.67862]
[1775655810834,55.94,71722.81,26.8,-0.05696,4e-05,5.69877]
[1775655811660,55.94,71722.81,26.8,-0.05696,4e-05,5.69877]
[1775655811776,55.94,71722.81,26.8,-0.05696,4e-05,5.69877]
[1775655811660,55.94,71707.82,26.8,-0.05754,4e-05,5.7419]
[1775655812046,55.94,71707.82,26.8,-0.05754,4e-05,5.7419]
[1775655812666,55.94,71697.27,26.8,-0.05798,4e-05,5.77498]
[1775655815689,55.93,71686.75,26.8,-0.0584,4e-05,5.80696]
[1775655820725,55.92,71694.51,26.8,-0.05804,4e-05,5.77952]
[1775655824328,55.91,71699.92,26.8,-0.05779,4e-05,5.76076]
[1775655824754,55.91,71710.52,26.8,-0.05735,4e-05,5.72666]
[1775655825574,55.91,71710.52,26.8,-0.05735,4e-05,5.72666]
[1775655825762,55.91,71724.95,26.8,-0.05675,4e-05,5.68062]
[1775655828275,55.91,71726.72,26.8,-0.05666,4e-05,5.67425]
[1775655828783,55.91,71711.48,26.8,-0.05729,4e-05,5.72198]
[1775655829099,55.91,71711.48,26.8,-0.05729,4e-05,5.72198]
[1775655829643,55.91,71711.48,26.8,-0.05729,4e-05,5.72198]
[1775655835187,55.89,71709.29,26.8,-0.05734,4e-05,5.72587]
[1775655835838,55.89,71693.78,26.8,-0.05798,4e-05,5.77508]
[1775655835898,55.89,71693.78,26.8,-0.05798,4e-05,5.77508]
[1775655836841,55.89,71693.78,26.8,-0.05798,4e-05,5.77508]
[1775655836843,55.89,71666.75,26.8,-0.05911,4e-05,5.86101]
[1775655837850,55.86,71655.38,26.8,-0.05951,4e-05,5.89091]
[1775655838462,55.86,71655.38,26.8,-0.05951,4e-05,5.89091]
[1775655838911,55.86,71655.56,26.8,-0.05949,4e-05,5.88964]
[1775655839597,55.86,71655.56,26.8,-0.05949,4e-05,5.88964]
[1775655839645,55.86,71655.81,26.8,-0.05948,4e-05,5.88884]
[1775655840134,55.86,71655.81,26.8,-0.05948,4e-05,5.88884]
[1775655840237,55.86,71655.81,26.8,-0.05948,4e-05,5.88884]
[1775655840338,55.86,71656.49,26.8,-0.05945,4e-05,5.88629]
[1775655841480,55.86,71656.49,26.8,-0.05945,4e-05,5.88629]
[1775655841570,55.86,71656.49,26.8,-0.05945,4e-05,5.88629]
[1775655841683,55.86,71656.49,26.8,-0.05945,4e-05,5.88629]
[1775655841695,55.86,71655.76,26.8,-0.05948,4e-05,5.88858]
[1775655842909,55.86,71664.55,26.8,-0.0591,4e-05,5.85992]
[1775655843851,55.86,71664.55,26.8,-0.0591,4e-05,5.85992]
[1775655843861,55.86,71675.34,26.8,-0.05864,4e-05,5.82495]
[1775655844722,55.86,71675.34,26.8,-0.05864,4e-05,5.82495]
[1775655846529,55.85,71662.96,26.8,-0.05915,4e-05,5.8637]
[1775655846884,55.85,71662.25,26.8,-0.05917,4e-05,5.86567]
[1775655847771,55.85,71662.25,26.8,-0.05917,4e-05,5.86567]
[1775655847802,55.85,71666.03,26.8,-0.05901,4e-05,5.85317]
[1775655849875,55.85,71670.77,26.8,-0.0588,4e-05,5.83702]
[1775655849935,55.85,71670.9,26.8,-0.05879,4e-05,5.83633]
[1775655851369,55.85,71670.9,26.8,-0.05879,4e-05,5.83633]
[1775655851956,55.84,71679.97,26.8,-0.0584,4e-05,5.8067]
[1775655852644,55.84,71699.62,26.8,-0.05757,4e-05,5.74353]
[1775655854893,55.84,71706.6,26.8,-0.05727,4e-05,5.72039]
[1775655856354,55.83,71711.88,26.8,-0.05705,4e-05,5.70326]
[1775655857712,55.83,71718.59,26.8,-0.05677,4e-05,5.68166]
[1775655858467,55.83,71719.66,26.8,-0.05672,4e-05,5.67789]
[1775655858700,55.83,71719.66,26.8,-0.05672,4e-05,5.67789]
[1775655859004,55.83,71731.0,26.8,-0.05625,4e-05,5.64151]
[1775655861158,55.83,71733.21,26.8,-0.05615,4e-05,5.63422]
[1775655861612,55.83,71733.21,26.8,-0.05615,4e-05,5.63422]
[1775655866836,55.82,71718.58,26.8,-0.05673,4e-05,5.6787]
[1775655868084,55.82,71707.14,26.8,-0.05719,4e-05,5.71379]
[1775655871493,55.81,71713.26,26.8,-0.05692,4e-05,5.69327]
[1775655871527,55.81,71713.26,26.8,-0.05692,4e-05,5.69327]
[1775655872955,55.81,71722.72,26.8,-0.05649,4e-05,5.65921]
[1775655874928,55.81,71732.91,26.8,-0.05607,4e-05,5.62654]
[1775655877894,55.81,71732.36,26.8,-0.05608,4e-05,5.62772]
[1775655881589,55.8,71730.78,26.8,-0.05613,4e-05,5.63151]
[1775655882608,55.8,71725.27,26.8,-0.05635,4e-05,5.64852]
[1775655882657,55.8,71714.27,26.8,-0.0568,4e-05,5.6829]
[1775655883389,55.8,71693.83,26.8,-0.05764,4e-05,5.74734]
[1775655885513,55.8,71691.1,26.8,-0.05775,4e-05,5.75566]
[1775655889644,55.79,71703.45,26.8,-0.05721,4e-05,5.71463]
[1775655892507,55.78,71707.5,26.8,-0.05703,4e-05,5.70058]
[1775655894883,55.78,71696.56,26.8,-0.05747,4e-05,5.73409]
[1775655896284,55.78,71685.06,26.8,-0.05794,4e-05,5.76983]
[1775655897831,55.78,71685.06,26.8,-0.05794,4e-05,5.76983]
[1775655900320,55.77,71671.0,26.8,-0.0585,4e-05,5.81274]
[1775655905413,55.76,71661.2,26.8,-0.05889,4e-05,5.84195]
[1775655910456,55.75,71662.1,26.8,-0.05881,4e-05,5.8361]
[1775655915487,55.73,71662.32,26.8,-0.05875,4e-05,5.83181]
[1775655918930,55.73,71669.61,26.8,-0.05843,4e-05,5.80728]
[1775655919186,55.73,71667.85,26.8,-0.0585,4e-05,5.81237]
[1775655919400,55.73,71667.85,26.8,-0.0585,4e-05,5.81237]
[1775655919418,55.73,71667.85,26.8,-0.0585,4e-05,5.81237]
[1775655919608,55.73,71667.85,26.8,-0.0585,4e-05,5.81237]
[1775655919662,55.72,71693.19,26.8,-0.05743,4e-05,5.73097]
[1775655920175,55.72,71693.19,26.8,-0.05743,4e-05,5.73097]
[1775655920527,55.72,71703.76,26.8,-0.05699,4e-05,5.69702]
[1775655921752,55.72,71703.76,26.8,-0.05699,4e-05,5.69702]
[1775655921902,55.72,71703.76,26.8,-0.05699,4e-05,5.69702]
[1775655922512,55.72,71703.85,26.8,-0.05698,4e-05,5.69637]
[1775655922797,55.72,71703.85,26.8,-0.05698,4e-05,5.69637]
[1775655922893,55.72,71677.25,26.8,-0.05808,4e-05,5.78057]
[1775655925024,55.72,71680.85,26.8,-0.05792,4e-05,5.76808]
[1775655926315,55.71,71677.33,26.8,-0.05806,4e-05,5.77883]
[1775655926567,55.71,71656.46,26.8,-0.05893,4e-05,5.84521]
[1775655927807,55.71,71645.11,26.8,-0.05941,4e-05,5.88116]
[1775655929051,55.71,71637.44,26.8,-0.05973,4e-05,5.90528]
[1775655929056,55.71,71637.44,26.8,-0.05973,4e-05,5.90528]
[1775655929592,55.71,71637.44,26.8,-0.05973,4e-05,5.90528]
[1775655929851,55.71,71637.44,26.8,-0.05973,4e-05,5.90528]
[1775655929868,55.7,71624.75,26.8,-0.06027,4e-05,5.94602]
[1775655933268,55.7,71618.49,26.8,-0.06048,4e-05,5.96098]
[1775655933687,55.7,71622.13,26.8,-0.06032,4e-05,5.94864]
[1775655935804,55.69,71623.62,26.8,-0.06024,4e-05,5.94303]
[1775655935901,55.69,71623.42,26.8,-0.06024,4e-05,5.94292]
[1775655941672,55.68,71621.21,26.8,-0.0603,4e-05,5.94727]
[1775655942672,55.68,71621.21,26.8,-0.0603,4e-05,5.94727]
[1775655943394,55.68,71617.06,26.8,-0.06047,4e-05,5.9603]
[1775655944144,55.68,71610.78,26.8,-0.06074,4e-05,5.98028]
[1775655944647,55.68,71610.78,26.8,-0.06074,4e-05,5.98028]
[1775655944699,55.67,71621.89,26.8,-0.06025,4e-05,5.94328]
[1775655945334,55.67,71621.89,26.8,-0.06025,4e-05,5.94328]
[1775655945360,55.67,71621.89,26.8,-0.06025,4e-05,5.94328]
[1775655945829,55.67,71621.89,26.8,-0.06025,4e-05,5.94328]
[1775655945965,55.67,71621.89,26.8,-0.06025,4e-05,5.94328]
[1775655945869,55.67,71637.87,26.8,-0.05956,4e-05,5.89102]
[1775655946318,55.67,71637.87,26.8,-0.05956,4e-05,5.89102]
[1775655946787,55.67,71662.12,26.8,-0.05852,4e-05,5.81225]
[1775655947188,55.67,71662.12,26.8,-0.05852,4e-05,5.81225]
[1775655947817,55.67,71662.12,26.8,-0.05852,4e-05,5.81225]
[1775655949107,55.65,71674.71,26.8,-0.05792,4e-05,5.76637]
[1775655949288,55.65,71674.71,26.8,-0.05792,4e-05,5.76637]
[1775655949554,55.65,71674.71,26.8,-0.05792,4e-05,5.76637]
[1775655949576,55.65,71674.71,26.8,-0.05792,4e-05,5.76637]
[1775655951638,55.62,71683.1,26.8,-0.0575,4e-05,5.73446]
[1775655951760,55.62,71683.1,26.8,-0.0575,4e-05,5.73446]
[1775655951837,55.62,71697.41,26.8,-0.0569,4e-05,5.68857]
[1775655952250,55.62,71697.41,26.8,-0.0569,4e-05,5.68857]
[1775655953484,55.62,71699.25,26.8,-0.05682,4e-05,5.68204]
[1775655953845,55.62,71699.25,26.8,-0.05682,4e-05,5.68204]
[1775655953944,55.62,71699.25,26.8,-0.05682,4e-05,5.68204]
[1775655955324,55.61,71711.29,26.8,-0.05631,4e-05,5.6426]
[1775655956678,55.61,71710.11,26.8,-0.05635,4e-05,5.64569]
[1775655956792,55.61,71701.47,26.8,-0.05669,4e-05,5.67236]
[1775655957710,55.61,71701.47,26.8,-0.05669,4e-05,5.67236]
[1775655957798,55.61,71696.51,26.8,-0.05689,4e-05,5.68774]
[1775655960820,55.6,71719.67,26.8,-0.05592,4e-05,5.61257]
[1775655962671,55.6,71718.55,26.8,-0.05596,4e-05,5.6155]
[1775655962835,55.6,71703.61,26.8,-0.05656,4e-05,5.66204]
[1775655963286,55.6,71703.61,26.8,-0.05656,4e-05,5.66204]
[1775655963331,55.6,71703.61,26.8,-0.05656,4e-05,5.66204]
[1775655963842,55.57,71709.45,26.8,-0.05624,4e-05,5.63702]
[1775655965855,55.56,71721.49,26.8,-0.05573,4e-05,5.5979]
[1775655969144,55.56,71720.19,26.8,-0.05576,4e-05,5.60028]
[1775655969885,55.54,71701.1,26.8,-0.05647,4e-05,5.65492]
[1775655970557,55.54,71701.1,26.8,-0.05647,4e-05,5.65492]
[1775655972115,55.51,71698.39,26.8,-0.05649,4e-05,5.65645]
[1775655972989,55.51,71705.73,26.8,-0.05619,4e-05,5.63295]
[1775655973325,55.51,71705.73,26.8,-0.05619,4e-05,5.63295]
[1775655973395,55.51,71705.73,26.8,-0.05619,4e-05,5.63295]
[1775655973775,55.51,71705.73,26.8,-0.05619,4e-05,5.63295]
[1775655973795,55.51,71705.73,26.8,-0.05619,4e-05,5.63295]
[1775655973918,55.5,71718.6,26.8,-0.05566,4e-05,5.59216]
[1775655976017,55.5,71727.46,26.8,-0.05529,4e-05,5.5633]
[1775655981093,55.49,71725.78,26.8,-0.05533,4e-05,5.56608]
[1775655981976,55.47,71737.03,26.8,-0.05481,4e-05,5.52593]
[1775655982176,55.47,71737.03,26.8,-0.05481,4e-05,5.52593]
[1775655982264,55.47,71737.03,26.8,-0.05481,4e-05,5.52593]
[1775655982461,55.47,71737.03,26.8,-0.05481,4e-05,5.52593]
[1775655982466,55.47,71737.03,26.8,-0.05481,4e-05,5.52593]
[1775655982983,55.44,71748.2,26.8,-0.05427,4e-05,5.48371]
[1775655984032,55.44,71752.03,26.8,-0.05411,4e-05,5.47113]
[1775655984997,55.44,71743.93,26.8,-0.05443,4e-05,5.49597]
[1775655985732,55.44,71743.93,26.8,-0.05443,4e-05,5.49597]
[1775655986004,55.44,71745.84,26.8,-0.05435,4e-05,5.48965]
[1775655988821,55.43,71754.44,26.8,-0.05399,4e-05,5.46158]
[1775655989253,55.43,71754.81,26.8,-0.05397,4e-05,5.45979]
[1775655989390,55.43,71754.81,26.8,-0.05397,4e-05,5.45979]
[1775655990024,55.43,71754.81,26.8,-0.05397,4e-05,5.45979]
[1775655990133,55.42,71760.62,26.8,-0.05373,4e-05,5.44115]
[1775655990761,55.42,71760.62,26.8,-0.05373,4e-05,5.44115]
[1775655991995,55.42,71769.77,26.8,-0.05336,4e-05,5.41226]
[1775655992418,55.42,71777.94,26.8,-0.053,4e-05,5.38274]
[1775655992970,55.42,71790.36,26.8,-0.05251,4e-05,5.34411]
[1775655993350,55.42,71790.36,26.8,-0.05251,4e-05,5.34411]
[1775655993500,55.42,71771.54,26.8,-0.05324,4e-05,5.40194]
[1775655994364,55.42,71771.54,26.8,-0.05324,4e-05,5.40194]
[1775655995230,55.4,71766.42,26.8,-0.05338,4e-05,5.4127]
[1775655995641,55.4,71766.42,26.8,-0.05338,4e-05,5.4127]
[1775655995642,55.4,71766.42,26.8,-0.05338,4e-05,5.4127]
[1775655995831,55.4,71766.42,26.8,-0.05338,4e-05,5.4127]
[1775655996031,55.4,71766.42,26.8,-0.05338,4e-05,5.4127]
[1775655996039,55.4,71793.34,26.8,-0.05232,4e-05,5.3294]
[1775655996070,55.4,71793.34,26.8,-0.05232,4e-05,5.3294]
[1775655996314,55.4,71793.34,26.8,-0.05232,4e-05,5.3294]
[1775655996660,55.38,71808.21,26.8,-0.0517,4e-05,5.27978]
[1775655997735,55.38,71808.21,26.8,-0.0517,4e-05,5.27978]
[1775655997863,55.36,71807.55,26.8,-0.05168,4e-05,5.27837]
[1775655998652,55.36,71820.85,26.8,-0.05116,4e-05,5.23728]
[1775655999432,55.36,71820.85,26.8,-0.05116,4e-05,5.23728]
[1775656000243,55.36,71827.34,26.8,-0.05091,4e-05,5.21699]
[1775656000555,55.36,71827.34,26.8,-0.05091,4e-05,5.21699]
[1775656000605,55.36,71827.34,26.8,-0.05091,4e-05,5.21699]
[1775656000940,55.36,71827.34,26.8,-0.05091,4e-05,5.21699]
[1775656001270,55.36,71824.91,26.8,-0.05099,4e-05,5.2237]
[1775656002021,55.35,71840.17,26.8,-0.05041,4e-05,5.17707]
[1775656002943,55.35,71840.17,26.8,-0.05041,4e-05,5.17707]
[1775656003004,55.35,71840.17,26.8,-0.05041,4e-05,5.17707]
[1775656003698,55.33,71831.57,26.8,-0.05066,4e-05,5.19738]
[1775656004020,55.31,71823.03,26.8,-0.05092,4e-05,5.21727]
[1775656006057,55.29,71804.29,26.8,-0.05157,4e-05,5.2691]
[1775656008038,55.27,71790.42,26.8,-0.05206,4e-05,5.3079]
[1775656008180,55.27,71790.42,26.8,-0.05206,4e-05,5.3079]
[1775656008473,55.27,71802.13,26.8,-0.05161,4e-05,5.27217]
[1775656013072,55.19,71806.69,26.8,-0.05118,4e-05,5.23745]
[1775656013419,55.19,71805.49,26.8,-0.05122,4e-05,5.24045]
[1775656013431,55.19,71810.65,26.8,-0.05102,4e-05,5.22478]
[1775656015197,55.18,71818.96,26.8,-0.0507,4e-05,5.19912]
[1775656015257,55.18,71826.58,26.8,-0.05041,4e-05,5.17612]
[1775656016492,55.18,71826.58,26.8,-0.05041,4e-05,5.17612]
[1775656016529,55.18,71826.58,26.8,-0.05041,4e-05,5.17612]
[1775656017068,55.18,71826.58,26.8,-0.05041,4e-05,5.17612]
[1775656017911,55.18,71830.2,26.8,-0.05026,4e-05,5.16408]
[1775656018445,55.18,71839.23,26.8,-0.04991,4e-05,5.13641]
[1775656019313,55.18,71839.76,26.8,-0.04989,4e-05,5.13482]
[1775656022480,55.14,71841.85,26.8,-0.04969,4e-05,5.11861]
[1775656022627,55.14,71841.85,26.8,-0.04969,4e-05,5.11861]
[1775656022644,55.14,71841.85,26.8,-0.04969,4e-05,5.11861]
[1775656022840,55.14,71841.85,26.8,-0.04969,4e-05,5.11861]
[1775656023492,55.13,71857.54,26.8,-0.0491,4e-05,5.07084]
[1775656025338,55.13,71863.16,26.8,-0.04889,4e-05,5.05367]
[1775656025604,55.13,71863.16,26.8,-0.04889,4e-05,5.05367]
[1775656026385,55.12,71859.26,26.8,-0.04899,4e-05,5.06148]
[1775656029258,55.09,71841.91,26.8,-0.04954,4e-05,5.10584]
[1775656029472,55.09,71841.91,26.8,-0.04954,4e-05,5.10584]
[1775656031473,55.08,71845.86,26.8,-0.04938,4e-05,5.09317]
[1775656031968,55.05,71828.64,26.8,-0.04993,4e-05,5.1368]
[1775656032207,55.05,71828.64,26.8,-0.04993,4e-05,5.1368]
[1775656033134,55.03,71817.09,26.8,-0.05031,4e-05,5.16695]
[1775656033267,55.03,71817.09,26.8,-0.05031,4e-05,5.16695]
[1775656033340,55.03,71817.09,26.8,-0.05031,4e-05,5.16695]
[1775656034062,55.03,71827.85,26.8,-0.04989,4e-05,5.134]
[1775656034806,55.03,71827.85,26.8,-0.04989,4e-05,5.134]
[1775656038744,55.02,71830.31,26.8,-0.04978,4e-05,5.12476]
[1775656040671,55.02,71821.94,26.8,-0.05009,4e-05,5.1495]
[1775656040942,55.02,71821.94,26.8,-0.05009,4e-05,5.1495]
[1775656041030,55.01,71821.85,26.8,-0.05008,4e-05,5.14881]
[1775656043470,55.01,71810.54,26.8,-0.05049,4e-05,5.18186]
[1775656044394,55.01,71810.54,26.8,-0.05049,4e-05,5.18186]
[1775656044477,55.01,71809.92,26.8,-0.0505,4e-05,5.18252]
[1775656045381,55.01,71809.92,26.8,-0.0505,4e-05,5.18252]
[1775656046360,54.96,71809.25,26.8,-0.0504,4e-05,5.17391]
[1775656047042,54.96,71805.83,26.8,-0.05051,4e-05,5.18292]
[1775656047261,54.96,71805.83,26.8,-0.05051,4e-05,5.18292]
[1775656047265,54.96,71805.83,26.8,-0.05051,4e-05,5.18292]
[1775656047502,54.96,71809.32,26.8,-0.05038,4e-05,5.17235]
[1775656049954,54.95,71810.15,26.8,-0.05034,4e-05,5.1693]
[1775656050026,54.95,71810.15,26.8,-0.05034,4e-05,5.1693]
[1775656050136,54.95,71810.15,26.8,-0.05034,4e-05,5.1693]
[1775656051031,54.95,71809.66,26.8,-0.05035,4e-05,5.16975]
[1775656051107,54.93,71830.37,26.8,-0.04947,4e-05,5.09852]
[1775656051157,54.93,71830.37,26.8,-0.04947,4e-05,5.09852]
[1775656051897,54.93,71825.24,26.8,-0.04966,4e-05,5.11392]
[1775656055555,54.92,71814.47,26.8,-0.05005,4e-05,5.14459]
[1775656059008,54.92,71832.84,26.8,-0.04935,4e-05,5.08844]
[1775656059458,54.92,71832.84,26.8,-0.04935,4e-05,5.08844]
[1775656059831,54.92,71832.84,26.8,-0.04935,4e-05,5.08844]
[1775656059977,54.92,71834.97,26.8,-0.04927,4e-05,5.08206]
[1775656060363,54.92,71834.97,26.8,-0.04927,4e-05,5.08206]
[1775656061017,54.92,71854.58,26.8,-0.04854,4e-05,5.02317]
[1775656062780,54.92,71854.64,26.8,-0.04853,4e-05,5.02271]
[1775656063864,54.92,71851.51,26.8,-0.04864,4e-05,5.03175]
[1775656065153,54.91,71850.87,26.8,-0.04866,4e-05,5.03336]
[1775656066563,54.91,71864.02,26.8,-0.04818,4e-05,4.99377]
[1775656066835,54.91,71864.02,26.8,-0.04818,4e-05,4.99377]
[1775656066899,54.91,71865.35,26.8,-0.04812,4e-05,4.9896]
[1775656068155,54.91,71865.35,26.8,-0.04812,4e-05,4.9896]
[1775656072230,54.9,71872.63,26.8,-0.04783,4e-05,4.9653]
[1775656074279,54.9,71883.92,26.8,-0.0474,4e-05,4.93106]
[1775656074294,54.9,71883.92,26.8,-0.0474,4e-05,4.93106]
[1775656076556,54.89,71872.98,26.8,-0.04779,4e-05,4.96235]
[1775656085770,54.87,71876.69,26.8,-0.0476,4e-05,4.94661]
[1775656088791,54.87,71863.59,26.8,-0.04806,4e-05,4.98382]
[1775656089798,54.86,71882.05,26.8,-0.04738,4e-05,4.92881]
[1775656092819,54.86,71892.83,26.8,-0.04698,4e-05,4.89592]
[1775656093262,54.86,71892.83,26.8,-0.04698,4e-05,4.89592]
[1775656093263,54.86,71892.83,26.8,-0.04698,4e-05,4.89592]
[1775656093547,54.86,71892.83,26.8,-0.04698,4e-05,4.89592]
[1775656098861,54.85,71901.36,26.8,-0.04665,4e-05,4.86879]
[1775656104077,54.84,71900.85,26.8,-0.04665,4e-05,4.86884]
[1775656105802,54.84,71913.15,26.8,-0.0462,4e-05,4.83236]
[1775656105831,54.84,71913.15,26.8,-0.0462,4e-05,4.83236]
[1775656105971,54.84,71913.15,26.8,-0.0462,4e-05,4.83236]
[1775656106102,54.84,71913.15,26.8,-0.0462,4e-05,4.83236]
[1775656106182,54.84,71899.84,26.8,-0.04667,4e-05,4.87081]
[1775656106876,54.84,71899.84,26.8,-0.04667,4e-05,4.87081]
[1775656106925,54.84,71866.7,26.8,-0.04786,4e-05,4.96814]
[1775656107589,54.84,71866.7,26.8,-0.04786,4e-05,4.96814]
[1775656107931,54.84,71881.29,26.8,-0.04733,4e-05,4.92461]
[1775656109148,54.84,71901.02,26.8,-0.04662,4e-05,4.86639]
[1775656109361,54.84,71901.02,26.8,-0.04662,4e-05,4.86639]
[1775656111215,54.83,71905.67,26.8,-0.04645,4e-05,4.85248]
[1775656112416,54.83,71894.15,26.8,-0.04682,4e-05,4.8818]
[1775656114271,54.83,71897.79,26.8,-0.04668,4e-05,4.87042]
[1775656115819,54.83,71899.5,26.8,-0.04661,4e-05,4.86507]
[1775656118532,54.82,71898.64,26.8,-0.04663,4e-05,4.86653]
[1775656121814,54.82,71893.64,26.8,-0.0468,4e-05,4.88007]
[1775656124070,54.82,71894.96,26.8,-0.04674,4e-05,4.8755]
[1775656124093,54.81,71871.5,26.8,-0.04758,4e-05,4.94401]
[1775656124800,54.81,71871.5,26.8,-0.04758,4e-05,4.94401]
[1775656132121,54.8,71879.97,26.8,-0.04723,4e-05,4.91544]
[1775656134146,54.8,71894.44,26.8,-0.0467,4e-05,4.87218]
[1775656136196,54.79,71901.13,26.8,-0.04646,4e-05,4.8523]
[1775656143730,54.78,71907.17,26.8,-0.04622,4e-05,4.83235]
[1775656147297,54.78,71895.66,26.8,-0.04661,4e-05,4.8647]
[1775656150254,54.78,71913.14,26.8,-0.04598,4e-05,4.81286]
[1775656150681,54.78,71913.14,26.8,-0.04598,4e-05,4.81286]
[1775656151261,54.77,71935.92,26.8,-0.04518,3e-05,4.74684]
[1775656152396,54.77,71935.92,26.8,-0.04518,3e-05,4.74684]
[1775656152529,54.77,71935.92,26.8,-0.04518,3e-05,4.74684]
[1775656153279,54.77,71920.73,26.8,-0.04571,4e-05,4.79032]
[1775656156284,54.77,71914.4,26.8,-0.04592,4e-05,4.80826]
[1775656159008,54.77,71918.83,26.8,-0.04576,4e-05,4.79494]
[1775656162683,54.77,71920.74,26.8,-0.04569,4e-05,4.78852]
[1775656163092,54.77,71920.74,26.8,-0.04569,4e-05,4.78852]
[1775656164568,54.76,71925.66,26.8,-0.04551,3e-05,4.77368]
[1775656164684,54.76,71925.66,26.8,-0.04551,3e-05,4.77368]
[1775656165869,54.76,71927.45,26.8,-0.04544,3e-05,4.76851]
[1775656166109,54.76,71945.31,26.8,-0.04482,3e-05,4.71682]
[1775656166415,54.76,71945.31,26.8,-0.04482,3e-05,4.71682]
[1775656166800,54.76,71945.31,26.8,-0.04482,3e-05,4.71682]
[1775656168556,54.76,71947.71,26.8,-0.04472,3e-05,4.70891]
[1775656169723,54.76,71949.12,26.8,-0.04467,3e-05,4.70487]
[1775656169745,54.76,71949.12,26.8,-0.04467,3e-05,4.70487]
[1775656169949,54.76,71949.12,26.8,-0.04467,3e-05,4.70487]
[1775656170025,54.75,71951.83,26.8,-0.04457,3e-05,4.69611]
[1775656171276,54.75,71940.34,26.8,-0.04493,3e-05,4.72478]
[1775656171413,54.75,71930.05,26.8,-0.04528,3e-05,4.75434]
[1775656173718,54.75,71928.56,26.8,-0.04533,3e-05,4.75852]
[1775656175142,54.75,71923.49,26.8,-0.04551,4e-05,4.77298]
[1775656175933,54.75,71893.83,26.8,-0.04655,4e-05,4.8585]
[1775656182233,54.74,71898.78,26.8,-0.04636,4e-05,4.84279]
[1775656187527,54.73,71902.56,26.8,-0.0462,4e-05,4.82981]
[1775656190550,54.73,71880.87,26.8,-0.04697,4e-05,4.89234]
[1775656195585,54.72,71890.53,26.8,-0.0466,4e-05,4.86231]
[1775656199976,54.72,71909.63,26.8,-0.0459,4e-05,4.80501]
[1775656202639,54.71,71899.22,26.8,-0.04626,4e-05,4.83479]
[1775656205666,54.71,71885.14,26.8,-0.04676,4e-05,4.87506]
[1775656210804,54.7,71880.36,26.8,-0.04691,4e-05,4.88732]
[1775656210859,54.7,71914.6,26.8,-0.04569,4e-05,4.78754]
[1775656212026,54.7,71914.6,26.8,-0.04569,4e-05,4.78754]
[1775656214090,54.7,71927.48,26.8,-0.04523,3e-05,4.7496]
[1775656215003,54.7,71937.32,26.8,-0.04489,3e-05,4.72117]
[1775656216407,54.7,71932.71,26.8,-0.04504,3e-05,4.7342]
[1775656217251,54.7,71921.98,26.8,-0.04542,3e-05,4.76498]
[1775656217750,54.7,71911.67,26.8,-0.04578,4e-05,4.79479]
[1775656220232,54.7,71908.16,26.8,-0.0459,4e-05,4.80457]
[1775656220771,54.7,71896.57,26.8,-0.04631,4e-05,4.83804]
[1775656222618,54.7,71890.93,26.8,-0.0465,4e-05,4.85427]
[1775656222732,54.7,71890.93,26.8,-0.0465,4e-05,4.85427]
[1775656224783,54.69,71904.47,26.8,-0.04601,4e-05,4.81421]
[1775656226896,54.69,71904.41,26.8,-0.04601,4e-05,4.81385]
[1775656228335,54.69,71914.14,26.8,-0.04566,4e-05,4.78512]
[1775656231854,54.68,71900.65,26.8,-0.04609,4e-05,4.81972]
[1775656234875,54.68,71915.41,26.8,-0.04556,4e-05,4.77611]
[1775656240079,54.68,71914.22,26.8,-0.0456,4e-05,4.7788]
[1775656240344,54.68,71914.22,26.8,-0.0456,4e-05,4.7788]
[1775656240918,54.68,71931.77,26.8,-0.04498,3e-05,4.72783]
[1775656245582,54.68,71929.84,26.8,-0.04504,3e-05,4.73295]
[1775656247466,54.67,71925.22,26.8,-0.0452,3e-05,4.746]
[1775656253911,54.67,71919.87,26.8,-0.04538,3e-05,4.76044]
[1775656253970,54.67,71919.87,26.8,-0.04538,3e-05,4.76044]
[1775656254009,54.67,71931.48,26.8,-0.04497,3e-05,4.72685]
[1775656257033,54.67,71946.37,26.8,-0.04445,3e-05,4.68395]
[1775656260608,54.67,71946.95,26.8,-0.04443,3e-05,4.68226]
[1775656260775,54.67,71946.95,26.8,-0.04443,3e-05,4.68226]
[1775656261294,54.67,71946.95,26.8,-0.04443,3e-05,4.68226]
[1775656263146,54.67,71939.72,26.8,-0.04467,3e-05,4.70241]
[1775656264219,54.67,71940.19,26.8,-0.04466,3e-05,4.701]
[1775656264759,54.67,71931.31,26.8,-0.04496,3e-05,4.7264]
[1775656264859,54.67,71931.31,26.8,-0.04496,3e-05,4.7264]
[1775656265091,54.67,71911.61,26.8,-0.04565,4e-05,4.7831]
[1775656266100,54.66,71893.54,26.8,-0.04629,4e-05,4.83541]
[1775656268123,54.66,71881.22,26.8,-0.04672,4e-05,4.87084]
[1775656268811,54.66,71881.22,26.8,-0.04672,4e-05,4.87084]
[1775656269361,54.66,71881.22,26.8,-0.04672,4e-05,4.87084]
[1775656269384,54.66,71855.01,26.8,-0.04767,4e-05,4.94803]
[1775656269498,54.66,71855.01,26.8,-0.04767,4e-05,4.94803]
[1775656269683,54.66,71855.01,26.8,-0.04767,4e-05,4.94803]
[1775656270147,54.66,71846.33,26.8,-0.04798,4e-05,4.97329]
[1775656270570,54.66,71846.33,26.8,-0.04798,4e-05,4.97329]
[1775656270696,54.66,71846.33,26.8,-0.04798,4e-05,4.97329]
[1775656270818,54.66,71846.33,26.8,-0.04798,4e-05,4.97329]
[1775656271166,54.66,71834.0,26.8,-0.04843,4e-05,5.01]
[1775656272060,54.66,71834.0,26.8,-0.04843,4e-05,5.01]
[1775656272674,54.66,71832.11,26.8,-0.0485,4e-05,5.01523]
[1775656273283,54.66,71832.11,26.8,-0.0485,4e-05,5.01523]
[1775656273395,54.66,71834.36,26.8,-0.04841,4e-05,5.00827]
[1775656273748,54.66,71834.36,26.8,-0.04841,4e-05,5.00827]
[1775656273855,54.66,71834.36,26.8,-0.04841,4e-05,5.00827]
[1775656273994,54.66,71834.36,26.8,-0.04841,4e-05,5.00827]
[1775656274188,54.66,71833.6,26.8,-0.04843,4e-05,5.00997]
[1775656275049,54.66,71833.6,26.8,-0.04843,4e-05,5.00997]
[1775656275726,54.65,71829.37,26.8,-0.04859,4e-05,5.02237]
[1775656276594,54.65,71828.7,26.8,-0.04861,4e-05,5.02412]
[1775656276614,54.65,71828.7,26.8,-0.04861,4e-05,5.02412]
[1775656276631,54.65,71828.7,26.8,-0.04861,4e-05,5.02412]
[1775656276857,54.65,71828.7,26.8,-0.04861,4e-05,5.02412]
[1775656277351,54.65,71828.7,26.8,-0.04861,4e-05,5.02412]
[1775656277212,54.65,71811.02,26.8,-0.04927,4e-05,5.07717]
[1775656278293,54.65,71811.02,26.8,-0.04927,4e-05,5.07717]
[1775656280882,54.65,71818.69,26.8,-0.04897,4e-05,5.05315]
[1775656281952,54.65,71819.49,26.8,-0.04893,4e-05,5.05044]
[1775656282084,54.65,71819.49,26.8,-0.04893,4e-05,5.05044]
[1775656282171,54.65,71819.49,26.8,-0.04893,4e-05,5.05044]
[1775656282264,54.65,71832.92,26.8,-0.04843,4e-05,5.00994]
[1775656282690,54.65,71832.92,26.8,-0.04843,4e-05,5.00994]
[1775656282750,54.65,71832.92,26.8,-0.04843,4e-05,5.00994]
[1775656283031,54.65,71832.92,26.8,-0.04843,4e-05,5.00994]
[1775656283264,54.65,71841.34,26.8,-0.04812,4e-05,4.98485]
[1775656284687,54.65,71841.55,26.8,-0.04811,4e-05,4.98393]
[1775656284783,54.65,71841.55,26.8,-0.04811,4e-05,4.98393]
[1775656285279,54.64,71830.65,26.8,-0.04851,4e-05,5.01589]
[1775656285654,54.64,71830.65,26.8,-0.04851,4e-05,5.01589]
[1775656285663,54.64,71830.65,26.8,-0.04851,4e-05,5.01589]
[1775656285800,54.64,71830.65,26.8,-0.04851,4e-05,5.01589]
[1775656285923,54.64,71830.65,26.8,-0.04851,4e-05,5.01589]
[1775656286156,54.64,71830.65,26.8,-0.04851,4e-05,5.01589]
[1775656286408,54.64,71812.76,26.8,-0.04917,4e-05,5.06933]
[1775656288088,54.64,71811.51,26.8,-0.04921,4e-05,5.07252]
[1775656290838,54.64,71815.92,26.8,-0.04903,4e-05,5.05829]
[1775656290881,54.64,71815.92,26.8,-0.04903,4e-05,5.05829]
[1775656291221,54.64,71815.92,26.8,-0.04903,4e-05,5.05829]
[1775656291957,54.64,71811.85,26.8,-0.04915,4e-05,5.06654]
[1775656292355,54.64,71791.88,26.8,-0.0499,4e-05,5.12683]
[1775656293017,54.64,71791.88,26.8,-0.0499,4e-05,5.12683]
[1775656293161,54.64,71791.88,26.8,-0.0499,4e-05,5.12683]
[1775656293325,54.64,71791.88,26.8,-0.0499,4e-05,5.12683]
[1775656293378,54.63,71768.78,26.8,-0.05078,4e-05,5.19681]
[1775656293470,54.63,71768.78,26.8,-0.05078,4e-05,5.19681]
[1775656293553,54.63,71768.78,26.8,-0.05078,4e-05,5.19681]
[1775656293884,54.63,71768.78,26.8,-0.05078,4e-05,5.19681]
[1775656294094,54.63,71768.78,26.8,-0.05078,4e-05,5.19681]
[1775656294397,54.63,71768.78,26.8,-0.05078,4e-05,5.19681]
[1775656294546,54.63,71761.51,26.8,-0.05105,4e-05,5.21864]
[1775656295376,54.63,71755.09,26.8,-0.05129,4e-05,5.23762]
[1775656296100,54.63,71755.09,26.8,-0.05129,4e-05,5.23762]
[1775656297706,54.63,71758.13,26.8,-0.05117,4e-05,5.2279]
[1775656302491,54.62,71746.83,26.8,-0.05159,4e-05,5.26152]
[1775656302805,54.62,71746.83,26.8,-0.05159,4e-05,5.26152]
[1775656303435,54.62,71731.27,26.8,-0.0522,4e-05,5.30935]
[1775656305943,54.62,71729.36,26.8,-0.05226,4e-05,5.3146]
[1775656307177,54.62,71726.71,26.8,-0.05236,4e-05,5.32249]
[1775656307464,54.62,71708.22,26.8,-0.05309,4e-05,5.37973]
[1775656307854,54.62,71708.22,26.8,-0.05309,4e-05,5.37973]
[1775656309707,54.62,71703.65,26.8,-0.05327,4e-05,5.39358]
[1775656310048,54.61,71689.6,26.8,-0.05382,4e-05,5.43677]
[1775656312943,54.61,71695.87,26.8,-0.05356,4e-05,5.41654]
[1775656316565,54.6,71693.61,26.8,-0.05362,4e-05,5.42123]
[1775656319412,54.6,71691.99,26.8,-0.05368,4e-05,5.42581]
[1775656320937,54.59,71687.78,26.8,-0.05384,4e-05,5.43803]
[1775656321901,54.59,71689.22,26.8,-0.05377,4e-05,5.43301]
[1775656321990,54.59,71689.22,26.8,-0.05377,4e-05,5.43301]
[1775656322268,54.59,71699.63,26.8,-0.05335,4e-05,5.39979]
[1775656322977,54.59,71699.63,26.8,-0.05335,4e-05,5.39979]
[1775656323001,54.59,71718.01,26.8,-0.05261,4e-05,5.34187]
[1775656326262,54.58,71716.71,26.8,-0.05265,4e-05,5.34507]
[1775656328011,54.58,71722.17,26.8,-0.05243,4e-05,5.32731]
[1775656328180,54.58,71722.17,26.8,-0.05243,4e-05,5.32731]
[1775656329144,54.58,71717.1,26.8,-0.05262,4e-05,5.34238]
[1775656329183,54.58,71700.06,26.8,-0.05329,4e-05,5.39522]
[1775656329814,54.58,71700.06,26.8,-0.05329,4e-05,5.39522]
[1775656331759,54.57,71693.97,26.8,-0.05353,4e-05,5.4134]
[1775656332221,54.57,71693.97,26.8,-0.05353,4e-05,5.4134]
[1775656334456,54.57,71681.21,26.8,-0.05403,4e-05,5.45257]
[1775656335194,54.57,71684.28,26.8,-0.0539,4e-05,5.44289]
[1775656335276,54.56,71682.23,26.8,-0.05397,4e-05,5.44827]
[1775656335621,54.56,71682.23,26.8,-0.05397,4e-05,5.44827]
[1775656335674,54.56,71682.23,26.8,-0.05397,4e-05,5.44827]
[1775656336674,54.56,71663.19,26.8,-0.05474,4e-05,5.50827]
[1775656338936,54.56,71662.36,26.8,-0.05477,4e-05,5.51064]
[1775656339286,54.56,71663.85,26.8,-0.0547,4e-05,5.50526]
[1775656340094,54.56,71663.85,26.8,-0.0547,4e-05,5.50526]
[1775656340181,54.56,71663.85,26.8,-0.0547,4e-05,5.50526]
[1775656340524,54.56,71693.15,26.8,-0.05352,4e-05,5.41277]
[1775656341742,54.56,71705.01,26.8,-0.05303,4e-05,5.37449]
[1775656342630,54.56,71705.01,26.8,-0.05303,4e-05,5.37449]
[1775656342724,54.56,71705.01,26.8,-0.05303,4e-05,5.37449]
[1775656342954,54.56,71705.01,26.8,-0.05303,4e-05,5.37449]
[1775656343173,54.55,71689.35,26.8,-0.05365,4e-05,5.42287]
[1775656343972,54.55,71689.35,26.8,-0.05365,4e-05,5.42287]
[1775656345110,54.55,71685.21,26.8,-0.05381,4e-05,5.43571]
[1775656345264,54.55,71685.21,26.8,-0.05381,4e-05,5.43571]
[1775656345899,54.55,71684.3,26.8,-0.05385,4e-05,5.43837]
[1775656346096,54.55,71674.17,26.8,-0.05425,4e-05,5.47013]
[1775656346977,54.55,71674.17,26.8,-0.05425,4e-05,5.47013]
[1775656347282,54.55,71674.17,26.8,-0.05425,4e-05,5.47013]
[1775656347319,54.55,71674.17,26.8,-0.05425,4e-05,5.47013]
[1775656348118,54.55,71676.97,26.8,-0.05413,4e-05,5.46071]
[1775656348447,54.55,71716.38,26.8,-0.05255,4e-05,5.33657]
[1775656348816,54.55,71716.38,26.8,-0.05255,4e-05,5.33657]
[1775656349583,54.55,71721.29,26.8,-0.05235,4e-05,5.32129]
[1775656349861,54.55,71721.29,26.8,-0.05235,4e-05,5.32129]
[1775656351754,54.54,71715.53,26.8,-0.05254,4e-05,5.33441]
[1775656352093,54.54,71715.53,26.8,-0.05254,4e-05,5.33441]
[1775656352267,54.54,71715.53,26.8,-0.05254,4e-05,5.33441]
[1775656352299,54.54,71704.44,26.8,-0.05297,4e-05,5.36865]
[1775656353383,54.54,71687.58,26.8,-0.05364,4e-05,5.4211]
[1775656354913,54.54,71681.66,26.8,-0.05387,4e-05,5.43924]
[1775656355109,54.54,71681.66,26.8,-0.05387,4e-05,5.43924]
[1775656355374,54.54,71681.66,26.8,-0.05387,4e-05,5.43924]
[1775656355427,54.54,71681.66,26.8,-0.05387,4e-05,5.43924]
[1775656355530,54.54,71675.72,26.8,-0.05411,4e-05,5.45777]
[1775656355580,54.54,71675.72,26.8,-0.05411,4e-05,5.45777]
[1775656355624,54.54,71675.72,26.8,-0.05411,4e-05,5.45777]
[1775656355832,54.54,71675.72,26.8,-0.05411,4e-05,5.45777]
[1775656356237,54.54,71675.72,26.8,-0.05411,4e-05,5.45777]
[1775656356508,54.54,71654.89,26.8,-0.05496,4e-05,5.52356]
[1775656357255,54.53,71635.98,26.8,-0.05573,4e-05,5.58358]
[1775656359893,54.53,71638.49,26.8,-0.05562,4e-05,5.57466]
[1775656360217,54.53,71638.49,26.8,-0.05562,4e-05,5.57466]
[1775656360305,54.53,71644.76,26.8,-0.05536,4e-05,5.55455]
[1775656361690,54.53,71648.78,26.8,-0.05519,4e-05,5.54173]
[1775656361706,54.53,71648.78,26.8,-0.05519,4e-05,5.54173]
[1775656362216,54.53,71650.91,26.8,-0.0551,4e-05,5.53453]
[1775656363092,54.53,71650.91,26.8,-0.0551,4e-05,5.53453]
[1775656363112,54.53,71650.91,26.8,-0.0551,4e-05,5.53453]
[1775656363392,54.53,71640.65,26.8,-0.05552,4e-05,5.56692]
[1775656364554,54.53,71626.86,26.8,-0.05609,4e-05,5.61106]
[1775656365994,54.53,71628.48,26.8,-0.05602,4e-05,5.60574]
[1775656368057,54.53,71631.52,26.8,-0.05589,4e-05,5.59576]
[1775656372020,54.52,71615.66,26.8,-0.05655,4e-05,5.64633]
[1775656373705,54.52,71609.99,26.8,-0.05679,4e-05,5.66452]
[1775656374034,54.52,71598.77,26.8,-0.05726,4e-05,5.70067]
[1775656376048,54.52,71588.9,26.8,-0.05767,4e-05,5.73227]
[1775656379945,54.52,71583.58,26.8,-0.05789,4e-05,5.74866]
[1775656380056,54.52,71583.58,26.8,-0.05789,4e-05,5.74866]
[1775656382141,54.51,71570.01,26.8,-0.05846,4e-05,5.79196]
[1775656382371,54.51,71570.01,26.8,-0.05846,4e-05,5.79196]
[1775656382456,54.51,71582.33,26.8,-0.05792,4e-05,5.75128]
[1775656382610,54.51,71582.33,26.8,-0.05792,4e-05,5.75128]
[1775656382834,54.51,71582.33,26.8,-0.05792,4e-05,5.75128]
[1775656383018,54.51,71582.33,26.8,-0.05792,4e-05,5.75128]
[1775656383536,54.51,71582.33,26.8,-0.05792,4e-05,5.75128]
[1775656383324,54.51,71613.66,26.8,-0.05659,4e-05,5.64962]
[1775656383963,54.51,71613.66,26.8,-0.05659,4e-05,5.64962]
[1775656384164,54.51,71613.66,26.8,-0.05659,4e-05,5.64962]
[1775656384548,54.51,71613.66,26.8,-0.05659,4e-05,5.64962]
[1775656384267,54.51,71630.12,26.8,-0.0559,4e-05,5.59611]
[1775656385177,54.51,71630.12,26.8,-0.0559,4e-05,5.59611]
[1775656385578,54.51,71630.12,26.8,-0.0559,4e-05,5.59611]
[1775656386691,54.51,71623.89,26.8,-0.05615,4e-05,5.61595]
[1775656386780,54.51,71623.89,26.8,-0.05615,4e-05,5.61595]
[1775656387531,54.51,71623.89,26.8,-0.05615,4e-05,5.61595]
[1775656387160,54.51,71594.76,26.8,-0.05738,4e-05,5.70998]
[1775656388564,54.51,71581.72,26.8,-0.05793,4e-05,5.75215]
[1775656388967,54.51,71581.72,26.8,-0.05793,4e-05,5.75215]
[1775656391270,54.51,71577.17,26.8,-0.05812,4e-05,5.76666]
[1775656395336,54.5,71576.16,26.8,-0.05814,4e-05,5.7681]
[1775656395465,54.5,71576.16,26.8,-0.05814,4e-05,5.7681]
[1775656395696,54.5,71577.55,26.8,-0.05808,4e-05,5.76318]
[1775656396202,54.5,71592.79,26.8,-0.05742,4e-05,5.71316]
[1775656401238,54.49,71598.6,26.8,-0.05716,4e-05,5.69301]
[1775656403253,54.49,71584.14,26.8,-0.05777,4e-05,5.73953]
[1775656404488,54.49,71584.14,26.8,-0.05777,4e-05,5.73953]
[1775656404940,54.49,71586.56,26.8,-0.05766,4e-05,5.73132]
[1775656406134,54.49,71579.91,26.8,-0.05794,4e-05,5.75269]
[1775656406281,54.49,71579.91,26.8,-0.05794,4e-05,5.75269]
[1775656406354,54.48,71593.97,26.8,-0.05734,4e-05,5.70656]
[1775656408288,54.48,71604.52,26.8,-0.05688,4e-05,5.67184]
[1775656412315,54.48,71625.29,26.8,-0.05597,4e-05,5.60025]
[1775656416344,54.48,71612.69,26.8,-0.05649,4e-05,5.64032]
[1775656418227,54.48,71610.71,26.8,-0.05657,4e-05,5.64654]
[1775656418307,54.48,71610.71,26.8,-0.05657,4e-05,5.64654]
[1775656418358,54.48,71615.25,26.8,-0.05638,4e-05,5.63172]
[1775656420849,54.47,71613.77,26.8,-0.05643,4e-05,5.63547]
[1775656421505,54.47,71613.77,26.8,-0.05643,4e-05,5.63547]
[1775656421520,54.47,71613.77,26.8,-0.05643,4e-05,5.63547]
[1775656422549,54.47,71614.73,26.8,-0.05638,4e-05,5.63185]
[1775656423256,54.47,71620.63,26.8,-0.05613,4e-05,5.61234]
[1775656423395,54.47,71607.88,26.8,-0.05666,4e-05,5.65297]
[1775656425623,54.46,71611.3,26.8,-0.0565,4e-05,5.64084]
[1775656426417,54.46,71616.87,26.8,-0.05626,4e-05,5.62272]
[1775656431525,54.46,71607.64,26.8,-0.05664,4e-05,5.65193]
[1775656435479,54.46,71596.25,26.8,-0.05711,4e-05,5.68781]
[1775656440515,54.45,71595.87,26.8,-0.05711,4e-05,5.68778]
[1775656442528,54.45,71606.24,26.8,-0.05667,4e-05,5.65373]
[1775656444542,54.45,71617.82,26.8,-0.05618,4e-05,5.616]
[1775656445550,54.45,71635.3,26.8,-0.05545,4e-05,5.55976]
[1775656446175,54.45,71635.3,26.8,-0.05545,4e-05,5.55976]
[1775656446559,54.45,71634.07,26.8,-0.0555,4e-05,5.56366]
[1775656448367,54.44,71636.24,26.8,-0.0554,4e-05,5.55632]
[1775656448573,54.44,71631.64,26.8,-0.05559,4e-05,5.57066]
[1775656451265,54.44,71622.89,26.8,-0.05595,4e-05,5.59859]
[1775656451596,54.44,71605.19,26.8,-0.05669,4e-05,5.65557]
[1775656454119,54.44,71612.09,26.8,-0.0564,4e-05,5.63294]
[1775656459652,54.44,71620.3,26.8,-0.05604,4e-05,5.60566]
[1775656460725,54.44,71623.15,26.8,-0.05592,4e-05,5.59639]
[1775656460734,54.44,71623.15,26.8,-0.05592,4e-05,5.59639]
[1775656461667,54.44,71636.11,26.8,-0.05538,4e-05,5.55438]
[1775656465605,54.43,71654.16,26.8,-0.05461,4e-05,5.49521]
[1775656466019,54.43,71665.44,26.8,-0.05415,4e-05,5.45943]
[1775656468715,54.43,71652.73,26.8,-0.05466,4e-05,5.49902]
[1775656473102,54.42,71651.56,26.8,-0.05467,4e-05,5.49809]
[1775656473337,54.42,71632.15,26.8,-0.05546,4e-05,5.55944]
[1775656476772,54.42,71616.89,26.8,-0.05609,4e-05,5.60833]
[1775656481807,54.42,71626.97,26.8,-0.05567,4e-05,5.57548]
[1775656485836,54.42,71603.05,26.8,-0.05666,4e-05,5.65223]
[1775656486842,54.42,71588.27,26.8,-0.05729,4e-05,5.70007]
[1775656487813,54.42,71588.27,26.8,-0.05729,4e-05,5.70007]
[1775656489917,54.41,71587.7,26.8,-0.05731,4e-05,5.70149]
[1775656492412,54.41,71590.74,26.8,-0.05717,4e-05,5.69108]
[1775656492822,54.41,71588.82,26.8,-0.05725,4e-05,5.69683]
[1775656493029,54.41,71588.82,26.8,-0.05725,4e-05,5.69683]
[1775656493076,54.41,71579.0,26.8,-0.05767,4e-05,5.7288]
[1775656498089,54.41,71573.5,26.8,-0.05789,4e-05,5.74555]
[1775656498098,54.41,71573.5,26.8,-0.05789,4e-05,5.74555]
[1775656498462,54.41,71573.5,26.8,-0.05789,4e-05,5.74555]
[1775656498813,54.4,71577.05,26.8,-0.05773,4e-05,5.7333]
[1775656499073,54.4,71577.05,26.8,-0.05773,4e-05,5.7333]
[1775656499121,54.4,71588.04,26.8,-0.05726,4e-05,5.6975]
[1775656500496,54.4,71588.04,26.8,-0.05726,4e-05,5.6975]
[1775656500501,54.4,71588.04,26.8,-0.05726,4e-05,5.6975]
[1775656501967,54.4,71574.72,26.8,-0.05782,4e-05,5.74007]
[1775656501989,54.4,71574.72,26.8,-0.05782,4e-05,5.74007]
[1775656502071,54.4,71574.72,26.8,-0.05782,4e-05,5.74007]
[1775656502773,54.4,71579.64,26.8,-0.0576,4e-05,5.72369]
[1775656502895,54.4,71579.64,26.8,-0.0576,4e-05,5.72369]
[1775656502900,54.4,71579.64,26.8,-0.0576,4e-05,5.72369]
[1775656503433,54.4,71579.64,26.8,-0.0576,4e-05,5.72369]
[1775656504000,54.4,71585.58,26.8,-0.05734,4e-05,5.70405]
[1775656506102,54.4,71582.38,26.8,-0.05748,4e-05,5.71421]
[1775656506750,54.4,71584.34,26.8,-0.05739,4e-05,5.70757]
[1775656507797,54.39,71590.38,26.8,-0.05713,4e-05,5.68738]
[1775656508989,54.39,71594.06,26.8,-0.05697,4e-05,5.67543]
[1775656511263,54.39,71588.02,26.8,-0.05722,4e-05,5.6946]
[1775656511287,54.39,71588.02,26.8,-0.05722,4e-05,5.6946]
[1775656511679,54.39,71588.02,26.8,-0.05722,4e-05,5.6946]
[1775656511710,54.39,71588.02,26.8,-0.05722,4e-05,5.6946]
[1775656511732,54.39,71592.27,26.8,-0.05703,4e-05,5.68034]
[1775656512200,54.39,71592.27,26.8,-0.05703,4e-05,5.68034]
[1775656512364,54.39,71592.27,26.8,-0.05703,4e-05,5.68034]
[1775656512377,54.39,71627.37,26.8,-0.05556,4e-05,5.56686]
[1775656513031,54.39,71627.37,26.8,-0.05556,4e-05,5.56686]
[1775656513305,54.39,71638.65,26.8,-0.05509,4e-05,5.53076]
[1775656514338,54.39,71638.65,26.8,-0.05509,4e-05,5.53076]
[1775656514464,54.39,71638.65,26.8,-0.05509,4e-05,5.53076]
[1775656516446,54.39,71631.25,26.8,-0.05538,4e-05,5.55333]
[1775656516678,54.39,71631.25,26.8,-0.05538,4e-05,5.55333]
[1775656516937,54.38,71628.12,26.8,-0.05551,4e-05,5.56298]
[1775656518398,54.38,71621.19,26.8,-0.05579,4e-05,5.58483]
[1775656518424,54.38,71612.55,26.8,-0.05615,4e-05,5.61221]
[1775656520077,54.38,71601.46,26.8,-0.05661,4e-05,5.64791]
[1775656521950,54.38,71600.59,26.8,-0.05664,4e-05,5.65045]
[1775656523016,54.38,71593.63,26.8,-0.05694,4e-05,5.67283]
[1775656523059,54.38,71593.63,26.8,-0.05694,4e-05,5.67283]
[1775656523239,54.38,71593.63,26.8,-0.05694,4e-05,5.67283]
[1775656523258,54.38,71583.47,26.8,-0.05737,4e-05,5.70585]
[1775656524287,54.38,71583.47,26.8,-0.05737,4e-05,5.70585]
[1775656526286,54.38,71588.14,26.8,-0.05716,4e-05,5.68992]
[1775656528082,54.37,71590.53,26.8,-0.05706,4e-05,5.68191]
[1775656528303,54.37,71590.53,26.8,-0.05706,4e-05,5.68191]
[1775656528665,54.37,71590.53,26.8,-0.05706,4e-05,5.68191]
[1775656529569,54.36,71557.32,26.8,-0.05844,4e-05,5.78749]
[1775656533047,54.36,71565.61,26.8,-0.05804,4e-05,5.75563]
[1775656533343,54.36,71565.61,26.8,-0.05804,4e-05,5.75563]
[1775656535611,54.36,71566.79,26.8,-0.05798,4e-05,5.75107]
[1775656535944,54.35,71567.42,26.8,-0.05794,4e-05,5.74834]
[1775656535960,54.35,71567.42,26.8,-0.05794,4e-05,5.74834]
[1775656536284,54.35,71555.28,26.8,-0.05847,4e-05,5.78815]
[1775656538905,54.35,71545.75,26.8,-0.05888,4e-05,5.81934]
[1775656540710,54.35,71555.35,26.8,-0.05845,4e-05,5.78717]
[1775656540742,54.35,71565.62,26.8,-0.05801,4e-05,5.75309]
[1775656540917,54.35,71565.62,26.8,-0.05801,4e-05,5.75309]
[1775656541187,54.35,71565.62,26.8,-0.05801,4e-05,5.75309]
[1775656541242,54.35,71584.74,26.8,-0.05719,4e-05,5.69069]
[1775656543232,54.35,71582.37,26.8,-0.05728,4e-05,5.69807]
[1775656543735,54.35,71582.37,26.8,-0.05728,4e-05,5.69807]
[1775656544699,54.35,71578.47,26.8,-0.05745,4e-05,5.71054]
[1775656546315,54.35,71582.81,26.8,-0.05726,4e-05,5.69589]
[1775656547687,54.34,71584.87,26.8,-0.05717,4e-05,5.68893]
[1775656548291,54.34,71602.98,26.8,-0.05639,4e-05,5.62974]
[1775656548808,54.34,71602.98,26.8,-0.05639,4e-05,5.62974]
[1775656552335,54.34,71596.15,26.8,-0.05667,4e-05,5.65134]
[1775656552376,54.34,71582.41,26.8,-0.05725,4e-05,5.69562]
[1775656554338,54.34,71572.65,26.8,-0.05767,4e-05,5.72721]
[1775656557344,54.34,71571.54,26.8,-0.0577,4e-05,5.72996]
[1775656557368,54.34,71571.54,26.8,-0.0577,4e-05,5.72996]
[1775656560648,54.33,71580.86,26.8,-0.05729,4e-05,5.69869]
[1775656560872,54.33,71584.19,26.8,-0.05715,4e-05,5.68761]
[1775656561547,54.33,71607.36,26.8,-0.05617,4e-05,5.61231]
[1775656561790,54.33,71607.36,26.8,-0.05617,4e-05,5.61231]
[1775656562427,54.33,71607.36,26.8,-0.05617,4e-05,5.61231]
[1775656562621,54.33,71607.36,26.8,-0.05617,4e-05,5.61231]
[1775656562705,54.33,71616.5,26.8,-0.05578,4e-05,5.58239]
[1775656562983,54.33,71616.5,26.8,-0.05578,4e-05,5.58239]
[1775656563026,54.33,71616.5,26.8,-0.05578,4e-05,5.58239]
[1775656563027,54.33,71616.5,26.8,-0.05578,4e-05,5.58239]
[1775656563617,54.33,71616.5,26.8,-0.05578,4e-05,5.58239]
[1775656563744,54.33,71647.22,26.8,-0.0545,4e-05,5.48369]
[1775656564617,54.33,71657.39,26.8,-0.05409,4e-05,5.45113]
[1775656566111,54.32,71659.65,26.8,-0.05399,4e-05,5.44376]
[1775656566788,54.32,71659.29,26.8,-0.054,4e-05,5.4447]
[1775656567984,54.32,71663.89,26.8,-0.05381,4e-05,5.42994]
[1775656567993,54.32,71663.89,26.8,-0.05381,4e-05,5.42994]
[1775656568437,54.32,71666.76,26.8,-0.05369,4e-05,5.42038]
[1775656570561,54.32,71681.43,26.8,-0.05309,4e-05,5.37368]
[1775656574586,54.31,71683.14,26.8,-0.05301,4e-05,5.36673]
[1775656574596,54.31,71683.14,26.8,-0.05301,4e-05,5.36673]
[1775656578954,54.31,71680.89,26.8,-0.05307,4e-05,5.37182]
[1775656580475,54.3,71671.78,26.8,-0.05343,4e-05,5.4001]
[1775656582484,54.3,71671.07,26.8,-0.05345,4e-05,5.40144]
[1775656582504,54.3,71671.07,26.8,-0.05345,4e-05,5.40144]
[1775656582536,54.3,71667.5,26.8,-0.05359,4e-05,5.41226]
[1775656583878,54.3,71664.76,26.8,-0.0537,4e-05,5.42077]
[1775656584549,54.3,71673.65,26.8,-0.05333,4e-05,5.39224]
[1775656588669,54.29,71672.01,26.8,-0.05338,4e-05,5.39607]
[1775656588698,54.29,71668.42,26.8,-0.05352,4e-05,5.40696]
[1775656594622,54.29,71673.4,26.8,-0.05328,4e-05,5.3867]
[1775656599657,54.28,71677.06,26.8,-0.05312,4e-05,5.37467]
[1775656604692,54.28,71670.03,26.8,-0.0534,4e-05,5.39632]
[1775656607788,54.28,71675.18,26.8,-0.05319,4e-05,5.37986]
[1775656607868,54.28,71669.67,26.8,-0.05341,4e-05,5.39713]
[1775656608720,54.28,71654.23,26.8,-0.05404,4e-05,5.44584]
[1775656613757,54.28,71651.05,26.8,-0.05415,4e-05,5.45492]
[1775656618792,54.27,71650.31,26.8,-0.05417,4e-05,5.45625]
[1775656619777,54.27,71650.31,26.8,-0.05417,4e-05,5.45625]
[1775656624712,54.27,71648.23,26.8,-0.05424,4e-05,5.46174]
[1775656626518,54.27,71649.18,26.8,-0.0542,4e-05,5.4585]
[1775656626794,54.26,71646.62,26.8,-0.0543,4e-05,5.4662]
[1775656626849,54.26,71636.29,26.8,-0.05472,4e-05,5.49911]
[1775656630390,54.27,71619.62,26.8,-0.05541,4e-05,5.55277]
[1775656632891,54.27,71608.98,26.8,-0.05586,4e-05,5.58705]
[1775656637925,54.26,71601.63,26.8,-0.05616,4e-05,5.61043]
[1775656641954,54.26,71622.23,26.8,-0.0553,4e-05,5.54373]
[1775656644307,54.26,71626.39,26.8,-0.05512,4e-05,5.5303]
[1775656644408,54.26,71622.48,26.8,-0.05529,4e-05,5.54284]
[1775656646517,54.26,71649.77,26.8,-0.05416,4e-05,5.45508]
[1775656646989,54.26,71661.34,26.8,-0.05369,4e-05,5.41841]
[1775656652310,54.26,71655.76,26.8,-0.05387,4e-05,5.43165]
[1775656657487,54.25,71656.47,26.8,-0.05383,4e-05,5.42843]
[1775656657505,54.25,71656.47,26.8,-0.05383,4e-05,5.42843]
[1775656657819,54.25,71656.47,26.8,-0.05383,4e-05,5.42843]
[1775656658768,54.25,71630.85,26.8,-0.05488,4e-05,5.50995]
[1775656662426,54.25,71623.16,26.8,-0.0552,4e-05,5.53466]
[1775656666354,54.25,71623.76,26.8,-0.05517,4e-05,5.53282]
[1775656666358,54.25,71623.76,26.8,-0.05517,4e-05,5.53282]
[1775656666374,54.25,71625.65,26.8,-0.05509,4e-05,5.52678]
[1775656667181,54.25,71625.65,26.8,-0.05509,4e-05,5.52678]
[1775656671300,54.25,71635.86,26.8,-0.05466,4e-05,5.49323]
[1775656673306,54.25,71639.9,26.8,-0.05449,4e-05,5.47953]
[1775656673364,54.25,71639.9,26.8,-0.05449,4e-05,5.47953]
[1775656673407,54.25,71652.16,26.8,-0.05398,4e-05,5.44056]
[1775656675312,54.25,71655.64,26.8,-0.05384,4e-05,5.42928]
[1775656675392,54.25,71655.64,26.8,-0.05384,4e-05,5.42928]
[1775656675514,54.25,71655.64,26.8,-0.05384,4e-05,5.42928]
[1775656675521,54.25,71645.1,26.8,-0.05427,4e-05,5.46238]
[1775656676733,54.25,71645.1,26.8,-0.05427,4e-05,5.46238]
[1775656677204,54.24,71628.38,26.8,-0.05495,4e-05,5.51548]
[1775656681300,54.24,71631.51,26.8,-0.05481,4e-05,5.50432]
[1775656683305,54.24,71638.04,26.8,-0.05453,4e-05,5.48318]
[1775656683350,54.24,71638.04,26.8,-0.05453,4e-05,5.48318]
[1775656685385,54.24,71635.61,26.8,-0.05463,4e-05,5.49041]
[1775656689144,54.23,71631.47,26.8,-0.05478,4e-05,5.50253]
[1775656689291,54.23,71613.65,26.8,-0.05552,4e-05,5.55936]
[1775656690109,54.23,71613.65,26.8,-0.05552,4e-05,5.55936]
[1775656691423,54.23,71605.96,26.8,-0.05584,4e-05,5.58384]
[1775656691451,54.23,71605.96,26.8,-0.05584,4e-05,5.58384]
[1775656691457,54.23,71605.96,26.8,-0.05584,4e-05,5.58384]
[1775656695561,54.22,71612.8,26.8,-0.05553,4e-05,5.56023]
[1775656695659,54.22,71610.94,26.8,-0.0556,4e-05,5.56547]
[1775656699361,54.22,71600.82,26.8,-0.05602,4e-05,5.598]
[1775656701181,54.22,71600.18,26.8,-0.05605,4e-05,5.60001]
[1775656703550,54.22,71589.25,26.8,-0.0565,4e-05,5.63523]
[1775656703562,54.22,71589.25,26.8,-0.0565,4e-05,5.63523]
[1775656704688,54.22,71588.2,26.8,-0.05655,4e-05,5.63838]
[1775656706916,54.22,71578.05,26.8,-0.05697,4e-05,5.67122]
[1775656708246,54.22,71577.4,26.8,-0.057,4e-05,5.673]
[1775656711655,54.21,71583.71,26.8,-0.05672,4e-05,5.6519]
[1775656712406,54.21,71591.26,26.8,-0.05636,4e-05,5.62322]
[1775656712457,54.21,71593.57,26.8,-0.05627,4e-05,5.61574]
[1775656715177,54.21,71590.02,26.8,-0.05641,4e-05,5.62665]
[1775656715187,54.21,71590.02,26.8,-0.05641,4e-05,5.62665]
[1775656715364,54.21,71590.02,26.8,-0.05641,4e-05,5.62665]
[1775656715830,54.21,71590.02,26.8,-0.05641,4e-05,5.62665]
[1775656715830,54.21,71566.08,26.8,-0.05742,4e-05,5.70396]
[1775656716021,54.21,71566.08,26.8,-0.05742,4e-05,5.70396]
[1775656716136,54.21,71566.08,26.8,-0.05742,4e-05,5.70396]
[1775656716862,54.21,71541.47,26.8,-0.05848,4e-05,5.78448]
[1775656717152,54.21,71541.47,26.8,-0.05848,4e-05,5.78448]
[1775656717492,54.21,71535.85,26.8,-0.05872,4e-05,5.80302]
[1775656718611,54.21,71535.85,26.8,-0.05872,4e-05,5.80302]
[1775656720691,54.21,71537.29,26.8,-0.05866,4e-05,5.798]
[1775656720770,54.21,71537.29,26.8,-0.05866,4e-05,5.798]
[1775656720773,54.21,71538.43,26.8,-0.05861,4e-05,5.79415]
[1775656721565,54.21,71538.43,26.8,-0.05861,4e-05,5.79415]
[1775656722853,54.21,71540.63,26.8,-0.05851,4e-05,5.7865]
[1775656723332,54.2,71539.93,26.8,-0.05853,4e-05,5.78844]
[1775656723646,54.2,71527.29,26.8,-0.05908,4e-05,5.83013]
[1775656724238,54.2,71527.29,26.8,-0.05908,4e-05,5.83013]
[1775656724299,54.2,71527.29,26.8,-0.05908,4e-05,5.83013]
[1775656724541,54.2,71513.53,26.8,-0.05969,4e-05,5.87579]
[1775656726692,54.2,71513.43,26.8,-0.05969,4e-05,5.87598]
[1775656728168,54.2,71501.68,26.8,-0.0602,4e-05,5.91448]
[1775656728880,54.2,71501.68,26.8,-0.0602,4e-05,5.91448]
[1775656729487,54.2,71501.08,26.8,-0.06023,4e-05,5.91621]
[1775656730674,54.2,71512.23,26.8,-0.05973,4e-05,5.87875]
[1775656733604,54.19,71529.54,26.8,-0.05895,4e-05,5.82044]
[1775656736825,54.19,71526.94,26.8,-0.05906,4e-05,5.82878]
[1775656736911,54.19,71528.19,26.8,-0.05901,4e-05,5.8245]
[1775656738252,54.19,71534.73,26.8,-0.05872,4e-05,5.80244]
[1775656738257,54.19,71534.73,26.8,-0.05872,4e-05,5.80244]
[1775656738639,54.19,71537.43,26.8,-0.0586,4e-05,5.79343]
[1775656740747,54.19,71535.78,26.8,-0.05867,4e-05,5.79879]
[1775656740777,54.19,71536.0,26.8,-0.05866,4e-05,5.79797]
[1775656741700,54.19,71536.0,26.8,-0.05866,4e-05,5.79797]
[1775656741717,54.19,71545.84,26.8,-0.05823,4e-05,5.76515]
[1775656742719,54.19,71545.84,26.8,-0.05823,4e-05,5.76515]
[1775656743367,54.19,71553.23,26.8,-0.0579,4e-05,5.74053]
[1775656744685,54.19,71571.69,26.8,-0.0571,4e-05,5.67958]
[1775656748713,54.18,71587.89,26.8,-0.05641,4e-05,5.62618]
[1775656749413,54.18,71587.89,26.8,-0.05641,4e-05,5.62618]
[1775656754754,54.18,71593.84,26.8,-0.05615,4e-05,5.60631]
[1775656758726,54.18,71589.47,26.8,-0.05633,4e-05,5.6202]
[1775656763772,54.18,71594.15,26.8,-0.05613,4e-05,5.60464]
[1775656768853,54.18,71600.06,26.8,-0.05587,4e-05,5.58492]
[1775656769258,54.18,71600.06,26.8,-0.05587,4e-05,5.58492]
[1775656769557,54.18,71600.06,26.8,-0.05587,4e-05,5.58492]
[1775656769576,54.18,71600.06,26.8,-0.05587,4e-05,5.58492]
[1775656769860,54.17,71606.74,26.8,-0.05559,4e-05,5.56332]
[1775656770867,54.17,71617.6,26.8,-0.05513,4e-05,5.52804]
[1775656772525,54.17,71619.52,26.8,-0.05501,4e-05,5.51773]
[1775656772822,54.17,71619.52,26.8,-0.05501,4e-05,5.51773]
[1775656772880,54.17,71610.28,26.8,-0.05539,4e-05,5.54709]
[1775656775034,54.17,71606.13,26.8,-0.05557,4e-05,5.56044]
[1775656775902,54.17,71606.96,26.8,-0.05553,4e-05,5.55739]
[1775656776668,54.17,71606.96,26.8,-0.05553,4e-05,5.55739]
[1775656778892,54.17,71605.35,26.8,-0.05559,4e-05,5.56182]
[1775656778922,54.16,71607.17,26.8,-0.0555,4e-05,5.55558]
[1775656780483,54.16,71602.59,26.8,-0.0557,4e-05,5.57033]
[1775656780936,54.16,71603.36,26.8,-0.05566,4e-05,5.56783]
[1775656781497,54.16,71603.36,26.8,-0.05566,4e-05,5.56783]
[1775656781943,54.16,71596.49,26.8,-0.05595,4e-05,5.58961]
[1775656783276,54.16,71594.25,26.8,-0.05604,4e-05,5.5968]
[1775656783285,54.16,71594.25,26.8,-0.05604,4e-05,5.5968]
[1775656784510,54.16,71591.72,26.8,-0.05615,4e-05,5.60491]
[1775656784966,54.16,71579.59,26.8,-0.05666,4e-05,5.64417]
[1775656787380,54.16,71579.04,26.8,-0.05668,4e-05,5.64565]
[1775656790423,54.16,71592.8,26.8,-0.05609,4e-05,5.60065]
[1775656790756,54.16,71592.8,26.8,-0.05609,4e-05,5.60065]
[1775656790775,54.16,71592.8,26.8,-0.05609,4e-05,5.60065]
[1775656790792,54.16,71592.8,26.8,-0.05609,4e-05,5.60065]
[1775656791007,54.16,71604.08,26.8,-0.05562,4e-05,5.56415]
[1775656792970,54.16,71606.68,26.8,-0.0555,4e-05,5.5554]
[1775656792985,54.16,71606.78,26.8,-0.05549,4e-05,5.55471]
[1775656795399,54.16,71608.3,26.8,-0.05543,4e-05,5.54982]
[1775656797487,54.16,71609.23,26.8,-0.05539,4e-05,5.54683]
[1775656797588,54.16,71609.6,26.8,-0.05538,4e-05,5.54565]
[1775656799572,54.16,71610.96,26.8,-0.05532,4e-05,5.54129]
[1775656799664,54.16,71610.84,26.8,-0.05532,4e-05,5.54133]
[1775656800180,54.16,71610.84,26.8,-0.05532,4e-05,5.54133]
[1775656800503,54.16,71610.84,26.8,-0.05532,4e-05,5.54133]
[1775656800519,54.15,71599.23,26.8,-0.0558,4e-05,5.57839]
[1775656801083,54.15,71589.23,26.8,-0.05622,4e-05,5.61074]
[1775656803295,54.15,71596.86,26.8,-0.0559,4e-05,5.58593]
[1775656803358,54.15,71596.86,26.8,-0.0559,4e-05,5.58593]
[1775656803473,54.15,71596.86,26.8,-0.0559,4e-05,5.58593]
[1775656803479,54.15,71603.81,26.8,-0.05561,4e-05,5.56351]
[1775656804103,54.15,71616.29,26.8,-0.05508,4e-05,5.52297]
[1775656806278,54.15,71619.44,26.8,-0.05495,4e-05,5.51249]
[1775656806334,54.15,71619.44,26.8,-0.05495,4e-05,5.51249]
[1775656806559,54.15,71619.44,26.8,-0.05495,4e-05,5.51249]
[1775656806597,54.15,71619.44,26.8,-0.05495,4e-05,5.51249]
[1775656807939,54.15,71631.94,26.8,-0.05442,4e-05,5.47164]
[1775656809327,54.15,71634.9,26.8,-0.0543,4e-05,5.46198]
[1775656810551,54.15,71637.66,26.8,-0.05418,4e-05,5.45318]
[1775656810678,54.15,71637.66,26.8,-0.05418,4e-05,5.45318]
[1775656810818,54.15,71637.66,26.8,-0.05418,4e-05,5.45318]
[1775656811153,54.14,71660.09,26.8,-0.05327,4e-05,5.38165]
[1775656812711,54.14,71660.09,26.8,-0.05327,4e-05,5.38165]
[1775656818203,54.14,71643.2,26.8,-0.05394,4e-05,5.43437]
[1775656823238,54.14,71638.52,26.8,-0.05412,4e-05,5.44844]
[1775656825253,54.14,71648.95,26.8,-0.05369,4e-05,5.41493]
[1775656829614,54.13,71646.06,26.8,-0.05381,4e-05,5.42364]
[1775656831986,54.13,71637.36,26.8,-0.05416,4e-05,5.451]
[1775656832083,54.13,71637.61,26.8,-0.05411,4e-05,5.44602]
[1775656834409,54.13,71637.47,26.8,-0.05411,4e-05,5.44628]
[1775656834466,54.13,71637.47,26.8,-0.05411,4e-05,5.44628]
[1775656839350,54.13,71649.19,26.8,-0.05362,4e-05,5.40792]
[1775656841879,54.13,71648.29,26.8,-0.05365,4e-05,5.41063]
[1775656843636,54.13,71654.3,26.8,-0.05341,4e-05,5.39135]
[1775656843720,54.13,71654.3,26.8,-0.05341,4e-05,5.39135]
[1775656843935,54.13,71654.3,26.8,-0.05341,4e-05,5.39135]
[1775656848798,54.12,71659.42,26.8,-0.05319,4e-05,5.37474]
[1775656850645,54.12,71668.04,26.8,-0.05285,4e-05,5.34741]
[1775656850722,54.12,71673.79,26.8,-0.05262,4e-05,5.32928]
[1775656852703,54.12,71674.83,26.8,-0.05257,4e-05,5.32598]
[1775656852772,54.12,71677.28,26.8,-0.05247,4e-05,5.31767]
[1775656854757,54.12,71676.09,26.8,-0.05251,4e-05,5.3214]
[1775656854832,54.12,71676.66,26.8,-0.05249,4e-05,5.31965]
[1775656856812,54.12,71675.37,26.8,-0.05254,4e-05,5.3237]
[1775656856909,54.12,71675.3,26.8,-0.05254,4e-05,5.32331]
[1775656858245,54.12,71674.5,26.8,-0.05257,4e-05,5.32583]
[1775656859493,54.12,71658.79,26.8,-0.0532,4e-05,5.37531]
[1775656860139,54.12,71658.79,26.8,-0.0532,4e-05,5.37531]
[1775656861537,54.12,71654.0,26.8,-0.0534,4e-05,5.39044]
[1775656865265,54.12,71643.29,26.8,-0.05383,4e-05,5.42394]
[1775656865622,54.12,71643.29,26.8,-0.05383,4e-05,5.42394]
[1775656865707,54.12,71653.24,26.8,-0.05342,4e-05,5.39224]
[1775656866547,54.12,71665.79,26.8,-0.05291,4e-05,5.35247]
[1775656867285,54.12,71665.79,26.8,-0.05291,4e-05,5.35247]
[1775656869569,54.11,71651.67,26.8,-0.05348,4e-05,5.3969]
[1775656872433,54.11,71654.02,26.8,-0.05338,4e-05,5.38931]
[1775656875610,54.11,71639.51,26.8,-0.05397,4e-05,5.43487]
[1775656876914,54.11,71639.51,26.8,-0.05397,4e-05,5.43487]
[1775656878917,54.11,71637.62,26.8,-0.05404,4e-05,5.44056]
[1775656882144,54.11,71640.42,26.8,-0.05392,4e-05,5.43099]
[1775656882465,54.11,71640.42,26.8,-0.05392,4e-05,5.43099]
[1775656883669,54.11,71660.28,26.8,-0.05311,4e-05,5.36779]
[1775656884165,54.11,71660.28,26.8,-0.05311,4e-05,5.36779]
[1775656884203,54.11,71660.28,26.8,-0.05311,4e-05,5.36779]
[1775656886206,54.11,71665.26,26.8,-0.0529,4e-05,5.3519]
[1775656886676,54.11,71665.26,26.8,-0.0529,4e-05,5.3519]
[1775656888683,54.11,71663.57,26.8,-0.05297,4e-05,5.35717]
[1775656889132,54.11,71663.57,26.8,-0.05297,4e-05,5.35717]
[1775656889959,54.11,71663.63,26.8,-0.05297,4e-05,5.3569]
[1775656890306,54.11,71664.95,26.8,-0.05291,4e-05,5.3527]
[1775656890698,54.11,71664.95,26.8,-0.05291,4e-05,5.3527]
[1775656891143,54.11,71673.73,26.8,-0.05253,4e-05,5.32129]
[1775656891729,54.11,71685.67,26.8,-0.05205,4e-05,5.28389]
[1775656894464,54.1,71683.64,26.8,-0.05213,4e-05,5.28969]
[1775656894467,54.1,71683.64,26.8,-0.05213,4e-05,5.28969]
[1775656894749,54.1,71682.95,26.8,-0.05215,4e-05,5.29162]
[1775656897935,54.1,71679.55,26.8,-0.05229,4e-05,5.30246]
[1775656897979,54.1,71679.44,26.8,-0.05229,4e-05,5.30285]
[1775656901801,54.1,71692.73,26.8,-0.05176,4e-05,5.26034]
[1775656906836,54.1,71691.11,26.8,-0.05181,4e-05,5.26442]
[1775656911976,54.09,71697.47,26.8,-0.05155,4e-05,5.24379]
[1775656917364,54.09,71704.41,26.8,-0.05126,4e-05,5.22124]
[1775656918922,54.09,71709.04,26.8,-0.05108,4e-05,5.20674]
[1775656920925,54.09,71718.66,26.8,-0.0507,4e-05,5.17678]
[1775656920937,54.09,71732.12,26.8,-0.05018,4e-05,5.13528]
[1775656921302,54.09,71732.12,26.8,-0.05018,4e-05,5.13528]
[1775656921305,54.09,71732.12,26.8,-0.05018,4e-05,5.13528]
[1775656921942,54.09,71740.69,26.8,-0.04985,4e-05,5.10933]
[1775656922427,54.09,71740.69,26.8,-0.04985,4e-05,5.10933]
[1775656922614,54.09,71740.69,26.8,-0.04985,4e-05,5.10933]
[1775656922950,54.09,71738.72,26.8,-0.04993,4e-05,5.1154]
[1775656923991,54.09,71738.72,26.8,-0.04993,4e-05,5.1154]
[1775656924151,54.09,71738.72,26.8,-0.04993,4e-05,5.1154]
[1775656924170,54.09,71733.91,26.8,-0.05012,4e-05,5.13018]
[1775656924964,54.09,71718.84,26.8,-0.0507,4e-05,5.17688]
[1775656925971,54.09,71707.71,26.8,-0.05114,4e-05,5.21156]
[1775656927058,54.09,71707.71,26.8,-0.05114,4e-05,5.21156]
[1775656927378,54.09,71707.43,26.8,-0.05115,4e-05,5.21262]
[1775656927985,54.09,71706.64,26.8,-0.05118,4e-05,5.21494]
[1775656933025,54.09,71705.79,26.8,-0.05121,4e-05,5.21684]
[1775656935039,54.09,71719.9,26.8,-0.05065,4e-05,5.17294]
[1775656935608,54.09,71719.9,26.8,-0.05065,4e-05,5.17294]
[1775656935752,54.09,71719.9,26.8,-0.05065,4e-05,5.17294]
[1775656936143,54.09,71733.53,26.8,-0.05013,4e-05,5.13126]
[1775656939070,54.09,71722.23,26.8,-0.05057,4e-05,5.16607]
[1775656939674,54.09,71722.23,26.8,-0.05057,4e-05,5.16607]
[1775656940173,54.09,71722.23,26.8,-0.05057,4e-05,5.16607]
[1775656940078,54.09,71707.8,26.8,-0.05113,4e-05,5.21062]
[1775656940679,54.09,71707.8,26.8,-0.05113,4e-05,5.21062]
[1775656940861,54.09,71707.8,26.8,-0.05113,4e-05,5.21062]
[1775656941084,54.09,71699.87,26.8,-0.05144,4e-05,5.23543]
[1775656941662,54.09,71699.87,26.8,-0.05144,4e-05,5.23543]
[1775656943809,54.09,71696.77,26.8,-0.05157,4e-05,5.24537]
[1775656944113,54.09,71693.74,26.8,-0.05169,4e-05,5.25494]
[1775656945114,54.09,71681.66,26.8,-0.05216,4e-05,5.29247]
[1775656950219,54.08,71680.07,26.8,-0.05221,4e-05,5.29615]
[1775656956192,54.08,71687.72,26.8,-0.05186,4e-05,5.267]
[1775656956942,54.08,71687.72,26.8,-0.05186,4e-05,5.267]
[1775656956946,54.08,71687.72,26.8,-0.05186,4e-05,5.267]
[1775656959444,54.08,71698.67,26.8,-0.05142,4e-05,5.23233]
[1775656959504,54.08,71698.67,26.8,-0.05142,4e-05,5.23233]
[1775656962372,54.08,71707.7,26.8,-0.05106,4e-05,5.20399]
[1775656964431,54.07,71715.07,26.8,-0.05077,4e-05,5.18097]
[1775656965054,54.07,71715.07,26.8,-0.05077,4e-05,5.18097]
[1775656965255,54.07,71691.6,26.8,-0.05169,4e-05,5.25361]
[1775656968677,54.07,71695.99,26.8,-0.05151,4e-05,5.23964]
[1775656968942,54.07,71695.99,26.8,-0.05151,4e-05,5.23964]
[1775656969170,54.07,71695.99,26.8,-0.05151,4e-05,5.23964]
[1775656970290,54.07,71683.78,26.8,-0.05199,4e-05,5.27719]
[1775656971675,54.07,71683.78,26.8,-0.05199,4e-05,5.27719]
[1775656974743,54.07,71689.33,26.8,-0.05176,4e-05,5.2592]
[1775656975375,54.07,71692.18,26.8,-0.05164,4e-05,5.2501]
[1775656975390,54.07,71692.18,26.8,-0.05164,4e-05,5.2501]
[1775656979866,54.06,71706.43,26.8,-0.05107,4e-05,5.20473]
[1775656984212,54.06,71702.57,26.8,-0.05122,4e-05,5.21635]
[1775656985484,54.06,71704.66,26.8,-0.05113,4e-05,5.20973]
[1775656987409,54.06,71694.36,26.8,-0.05153,4e-05,5.24138]
[1775656990887,54.06,71686.18,26.8,-0.05185,4e-05,5.26658]
[1775656990910,54.06,71686.18,26.8,-0.05185,4e-05,5.26658]
[1775656992450,54.06,71674.22,26.8,-0.05232,4e-05,5.30339]
[1775656997485,54.05,71678.06,26.8,-0.05215,4e-05,5.29007]
[1775657001907,54.05,71672.08,26.8,-0.05238,4e-05,5.30807]
[1775657001990,54.05,71660.93,26.8,-0.05282,4e-05,5.34259]
[1775657006801,54.04,71647.44,26.8,-0.05336,4e-05,5.38512]
[1775657007702,54.04,71647.44,26.8,-0.05336,4e-05,5.38512]
[1775657008459,54.04,71646.4,26.8,-0.0534,4e-05,5.38836]
[1775657008758,54.04,71656.4,26.8,-0.053,4e-05,5.35666]
[1775657010662,54.04,71661.32,26.8,-0.0528,4e-05,5.34106]
[1775657012934,54.04,71661.45,26.8,-0.05276,4e-05,5.33683]
[1775657015122,54.04,71661.29,26.8,-0.05277,4e-05,5.33733]
[1775657015214,54.04,71662.01,26.8,-0.05274,4e-05,5.33505]
[1775657016694,54.04,71665.28,26.8,-0.05261,4e-05,5.32476]
[1775657017095,54.04,71665.28,26.8,-0.05261,4e-05,5.32476]
[1775657017150,54.04,71662.71,26.8,-0.05271,4e-05,5.33254]
[1775657018281,54.04,71662.71,26.8,-0.05271,4e-05,5.33254]
[1775657018286,54.04,71646.81,26.8,-0.05335,4e-05,5.38275]
[1775657018644,54.04,71633.68,26.8,-0.05388,4e-05,5.42442]
[1775657023678,54.04,71624.16,26.8,-0.05426,4e-05,5.45407]
[1775657027310,54.04,71627.88,26.8,-0.0541,4e-05,5.44164]
[1775657027708,54.04,71640.8,26.8,-0.05357,4e-05,5.40034]
[1775657030982,54.04,71644.23,26.8,-0.05343,4e-05,5.38918]
[1775657031286,54.04,71644.23,26.8,-0.05343,4e-05,5.38918]
[1775657031717,54.04,71644.87,26.8,-0.0534,4e-05,5.38699]
[1775657031905,54.04,71644.87,26.8,-0.0534,4e-05,5.38699]
[1775657031930,54.04,71644.87,26.8,-0.0534,4e-05,5.38699]
[1775657033174,54.03,71647.0,26.8,-0.05331,4e-05,5.38016]
[1775657033761,54.03,71638.12,26.8,-0.05367,4e-05,5.40825]
[1775657034758,54.03,71650.28,26.8,-0.05318,4e-05,5.36959]
[1775657037102,54.03,71653.47,26.8,-0.05305,4e-05,5.35941]
[1775657039475,54.03,71650.72,26.8,-0.05316,4e-05,5.36796]
[1775657039874,54.03,71650.72,26.8,-0.05316,4e-05,5.36796]
[1775657044022,54.03,71649.95,26.8,-0.05319,4e-05,5.37011]
[1775657045289,54.03,71651.13,26.8,-0.05314,4e-05,5.36626]
[1775657048059,54.03,71655.77,26.8,-0.05295,4e-05,5.3515]
[1775657048158,54.03,71657.87,26.8,-0.05286,4e-05,5.34485]
[1775657049863,54.03,71670.08,26.8,-0.05237,4e-05,5.3061]
[1775657053521,54.03,71665.75,26.8,-0.05253,4e-05,5.31885]
[1775657053528,54.03,71665.75,26.8,-0.05253,4e-05,5.31885]
[1775657053547,54.03,71665.75,26.8,-0.05253,4e-05,5.31885]
[1775657053712,54.03,71665.75,26.8,-0.05253,4e-05,5.31885]
[1775657053718,54.03,71665.75,26.8,-0.05253,4e-05,5.31885]
[1775657053999,54.03,71658.31,26.8,-0.05283,4e-05,5.34201]
[1775657055128,54.03,71658.31,26.8,-0.05283,4e-05,5.34201]
[1775657055177,54.03,71656.85,26.8,-0.05289,4e-05,5.34661]
[1775657057465,54.02,71664.32,26.8,-0.05258,4e-05,5.32244]
[1775657057918,54.02,71662.44,26.8,-0.05265,4e-05,5.32837]
[1775657062954,54.02,71667.42,26.8,-0.05246,4e-05,5.3128]
[1775657067989,54.02,71665.03,26.8,-0.05255,4e-05,5.32052]
[1775657069417,54.02,71659.56,26.8,-0.05277,4e-05,5.33776]
[1775657069474,54.02,71659.56,26.8,-0.05277,4e-05,5.33776]
[1775657069531,54.02,71659.56,26.8,-0.05277,4e-05,5.33776]
[1775657070302,54.02,71659.56,26.8,-0.05277,4e-05,5.33776]
[1775657070651,54.02,71651.67,26.8,-0.05309,4e-05,5.36265]
[1775657073248,54.02,71638.4,26.8,-0.05359,4e-05,5.40076]
[1775657074075,54.02,71627.93,26.8,-0.05402,4e-05,5.43383]
[1775657076046,54.02,71629.77,26.8,-0.05394,4e-05,5.42781]
[1775657078501,54.02,71633.29,26.8,-0.05379,4e-05,5.41617]
[1775657078530,54.02,71633.29,26.8,-0.05379,4e-05,5.41617]
[1775657080263,54.02,71626.46,26.8,-0.05407,4e-05,5.43778]
[1775657080285,54.02,71618.43,26.8,-0.0544,4e-05,5.46326]
[1775657085003,54.01,71619.47,26.8,-0.05433,4e-05,5.45783]
[1775657087704,54.01,71624.6,26.8,-0.0541,4e-05,5.44044]
[1775657088284,54.01,71624.6,26.8,-0.0541,4e-05,5.44044]
[1775657093164,53.99,71613.59,26.8,-0.05452,4e-05,5.47259]
[1775657093171,53.99,71613.59,26.8,-0.05452,4e-05,5.47259]
[1775657093799,53.99,71605.8,26.8,-0.05484,4e-05,5.49703]
[1775657094723,53.99,71603.21,26.8,-0.05494,4e-05,5.50478]
[1775657095812,53.99,71601.85,26.8,-0.05498,4e-05,5.50856]
[1775657101236,53.98,71596.9,26.8,-0.05515,4e-05,5.52143]
[1775657101871,53.97,71600.01,26.8,-0.05501,4e-05,5.51081]
[1775657102442,53.95,71601.86,26.8,-0.05486,4e-05,5.49896]
[1775657105755,53.91,71615.08,26.8,-0.05417,4e-05,5.44517]
[1775657108412,53.9,71627.56,26.8,-0.05364,4e-05,5.40398]
[1775657112865,53.89,71623.46,26.8,-0.05379,4e-05,5.41544]
[1775657113330,53.89,71613.26,26.8,-0.05421,4e-05,5.44758]
[1775657115659,53.89,71605.32,26.8,-0.05452,4e-05,5.47204]
[1775657115660,53.89,71605.32,26.8,-0.05452,4e-05,5.47204]
[1775657117372,53.89,71600.87,26.8,-0.0547,4e-05,5.4858]
[1775657122410,53.78,71602.83,26.8,-0.05428,4e-05,5.45266]
[1775657125075,53.76,71603.05,26.8,-0.05421,4e-05,5.447]
[1775657130458,53.72,71599.46,26.8,-0.05421,4e-05,5.4468]
[1775657136261,53.71,71595.01,26.8,-0.05434,4e-05,5.45544]
[1775657141535,53.68,71604.05,26.8,-0.05386,4e-05,5.41853]
[1775657142542,53.68,71592.53,26.8,-0.05433,4e-05,5.45508]
[1775657147576,53.67,71599.34,26.8,-0.05402,4e-05,5.4308]
[1775657152486,53.66,71604.54,26.8,-0.05379,4e-05,5.41241]
[1775657156053,53.64,71617.72,26.8,-0.05319,4e-05,5.3655]
[1775657156622,53.64,71624.02,26.8,-0.05292,4e-05,5.34475]
[1775657156632,53.64,71624.02,26.8,-0.05292,4e-05,5.34475]
[1775657156646,53.64,71624.02,26.8,-0.05292,4e-05,5.34475]
[1775657156947,53.64,71624.02,26.8,-0.05292,4e-05,5.34475]
[1775657158843,53.64,71640.95,26.8,-0.05223,4e-05,5.29081]
[1775657160255,53.64,71642.05,26.8,-0.05219,4e-05,5.28708]
[1775657160257,53.64,71642.05,26.8,-0.05219,4e-05,5.28708]
[1775657161028,53.63,71653.16,26.8,-0.05174,4e-05,5.25167]
[1775657162691,53.63,71669.47,26.8,-0.05108,4e-05,5.20009]
[1775657164221,53.63,71669.47,26.8,-0.05108,4e-05,5.20009]
[1775657166447,53.63,71679.76,26.8,-0.05067,4e-05,5.16734]
[1775657172726,53.62,71669.21,26.8,-0.05106,4e-05,5.19808]
[1775657174300,53.62,71673.56,26.8,-0.05088,4e-05,5.1841]
[1775657175782,53.6,71694.7,26.8,-0.05,4e-05,5.11396]
[1775657180939,53.6,71700.3,26.8,-0.04977,4e-05,5.09556]
[1775657181105,53.6,71700.3,26.8,-0.04977,4e-05,5.09556]
[1775657181224,53.6,71700.3,26.8,-0.04977,4e-05,5.09556]
[1775657181266,53.6,71700.3,26.8,-0.04977,4e-05,5.09556]
[1775657181409,53.6,71700.3,26.8,-0.04977,4e-05,5.09556]
[1775657181405,53.6,71688.56,26.8,-0.05022,4e-05,5.13141]
[1775657182071,53.6,71688.56,26.8,-0.05022,4e-05,5.13141]
[1775657182421,53.6,71688.56,26.8,-0.05022,4e-05,5.13141]
[1775657182300,53.6,71656.65,26.8,-0.05148,4e-05,5.23097]
[1775657183298,53.59,71642.62,26.8,-0.05203,4e-05,5.27466]
[1775657184921,53.59,71644.43,26.8,-0.05196,4e-05,5.26895]
[1775657186179,53.59,71648.33,26.8,-0.0518,4e-05,5.25613]
[1775657186925,53.59,71648.11,26.8,-0.05179,4e-05,5.2558]
[1775657189530,53.59,71644.3,26.8,-0.05194,4e-05,5.26752]
[1775657189894,53.59,71629.97,26.8,-0.05251,4e-05,5.31268]
[1775657192190,53.58,71619.46,26.8,-0.0529,4e-05,5.34187]
[1775657192381,53.58,71619.46,26.8,-0.0529,4e-05,5.34187]
[1775657196827,53.58,71613.8,26.8,-0.05312,4e-05,5.35871]
[1775657196922,53.58,71613.8,26.8,-0.05312,4e-05,5.35871]
[1775657197105,53.58,71613.8,26.8,-0.05312,4e-05,5.35871]
[1775657197752,53.58,71623.01,26.8,-0.05274,4e-05,5.32878]
[1775657198218,53.58,71643.88,26.8,-0.05189,4e-05,5.26247]
[1775657198503,53.58,71643.88,26.8,-0.05189,4e-05,5.26247]
[1775657198627,53.58,71643.88,26.8,-0.05189,4e-05,5.26247]
[1775657198639,53.58,71643.88,26.8,-0.05189,4e-05,5.26247]
[1775657203016,53.57,71648.55,26.8,-0.05169,4e-05,5.24627]
[1775657209378,53.56,71648.35,26.8,-0.05168,4e-05,5.24543]
[1775657209417,53.56,71648.35,26.8,-0.05168,4e-05,5.24543]
[1775657211040,53.56,71635.43,26.8,-0.05219,4e-05,5.28579]
[1775657212486,53.56,71635.43,26.8,-0.05219,4e-05,5.28579]
[1775657217167,53.56,71623.22,26.8,-0.05267,4e-05,5.32366]
[1775657218889,53.56,71637.85,26.8,-0.05207,4e-05,5.27656]
[1775657221215,53.56,71634.5,26.8,-0.0522,4e-05,5.28674]
[1775657226203,53.55,71644.85,26.8,-0.05177,4e-05,5.25301]
[1775657226884,53.55,71653.75,26.8,-0.05142,4e-05,5.22488]
[1775657227289,53.55,71653.75,26.8,-0.05142,4e-05,5.22488]
[1775657228161,53.55,71671.21,26.8,-0.05072,4e-05,5.16973]
[1775657233196,53.54,71668.99,26.8,-0.05079,4e-05,5.17497]
[1775657235624,53.54,71667.38,26.8,-0.05084,4e-05,5.17925]
[1775657241253,53.54,71660.85,26.8,-0.05109,4e-05,5.1994]
[1775657245521,53.54,71661.04,26.8,-0.05109,4e-05,5.19864]
[1775657250052,53.54,71649.29,26.8,-0.05155,4e-05,5.23505]
[1775657250454,53.54,71649.29,26.8,-0.05155,4e-05,5.23505]
[1775657256357,53.53,71647.88,26.8,-0.05156,4e-05,5.23495]
[1775657258643,53.53,71645.06,26.8,-0.05167,4e-05,5.24358]
[1775657258983,53.53,71645.06,26.8,-0.05167,4e-05,5.24358]
[1775657264440,53.53,71652.01,26.8,-0.05138,4e-05,5.22118]
[1775657264491,53.53,71652.01,26.8,-0.05138,4e-05,5.22118]
[1775657271463,53.53,71655.15,26.8,-0.05125,4e-05,5.21071]
[1775657276499,53.53,71641.02,26.8,-0.05181,4e-05,5.25478]
[1775657276897,53.53,71641.02,26.8,-0.05181,4e-05,5.25478]
[1775657277554,53.53,71628.41,26.8,-0.05232,4e-05,5.29448]
[1775657278909,53.52,71629.29,26.8,-0.05228,4e-05,5.29149]
[1775657282894,53.52,71619.13,26.8,-0.05268,4e-05,5.32289]
[1775657283160,53.52,71619.13,26.8,-0.05268,4e-05,5.32289]
[1775657284573,53.52,71596.57,26.8,-0.05359,4e-05,5.39436]
[1775657290160,53.51,71595.22,26.8,-0.05363,4e-05,5.39687]
[1775657290169,53.51,71595.22,26.8,-0.05363,4e-05,5.39687]
[1775657293744,53.51,71600.05,26.8,-0.05341,4e-05,5.38033]
[1775657299366,53.5,71609.25,26.8,-0.05302,4e-05,5.3493]
[1775657304617,53.49,71615.95,26.8,-0.05272,4e-05,5.32629]
[1775657307736,53.49,71635.3,26.8,-0.05193,4e-05,5.26404]
[1775657311924,53.49,71632.1,26.8,-0.05205,4e-05,5.27366]
[1775657312432,53.49,71632.1,26.8,-0.05205,4e-05,5.27366]
[1775657313991,53.49,71646.54,26.8,-0.05144,4e-05,5.22405]
[1775657313998,53.49,71646.54,26.8,-0.05144,4e-05,5.22405]
[1775657314991,53.49,71652.93,26.8,-0.05118,4e-05,5.20386]
[1775657315084,53.49,71652.93,26.8,-0.05118,4e-05,5.20386]
[1775657319806,53.48,71652.35,26.8,-0.0512,4e-05,5.20499]
[1775657320704,53.48,71652.83,26.8,-0.05118,4e-05,5.20343]
[1775657322076,53.48,71647.83,26.8,-0.05138,4e-05,5.21906]
[1775657322265,53.48,71647.83,26.8,-0.05138,4e-05,5.21906]
[1775657322776,53.48,71646.05,26.8,-0.05144,4e-05,5.22452]
[1775657323902,53.48,71648.07,26.8,-0.05136,4e-05,5.21817]
[1775657324246,53.48,71648.07,26.8,-0.05136,4e-05,5.21817]
[1775657324255,53.48,71648.07,26.8,-0.05136,4e-05,5.21817]
[1775657324497,53.48,71648.07,26.8,-0.05136,4e-05,5.21817]
[1775657324635,53.48,71648.07,26.8,-0.05136,4e-05,5.21817]
[1775657324622,53.48,71645.19,26.8,-0.05148,4e-05,5.22714]
[1775657324705,53.48,71645.19,26.8,-0.05148,4e-05,5.22714]
[1775657324713,53.48,71645.19,26.8,-0.05148,4e-05,5.22714]
[1775657324843,53.48,71645.19,26.8,-0.05148,4e-05,5.22714]
[1775657324933,53.48,71645.19,26.8,-0.05148,4e-05,5.22714]
[1775657325567,53.48,71645.19,26.8,-0.05148,4e-05,5.22714]
[1775657325623,53.48,71596.44,26.8,-0.05345,4e-05,5.38181]
[1775657326227,53.48,71596.44,26.8,-0.05345,4e-05,5.38181]
[1775657326568,53.48,71596.44,26.8,-0.05345,4e-05,5.38181]
[1775657326590,53.48,71553.75,26.8,-0.05523,4e-05,5.51947]
[1775657326873,53.48,71553.75,26.8,-0.05523,4e-05,5.51947]
[1775657326890,53.47,71531.14,26.8,-0.05613,4e-05,5.58926]
[1775657327782,53.47,71531.14,26.8,-0.05613,4e-05,5.58926]
[1775657328024,53.47,71531.14,26.8,-0.05613,4e-05,5.58926]
[1775657328171,53.47,71531.14,26.8,-0.05613,4e-05,5.58926]
[1775657328285,53.47,71531.14,26.8,-0.05613,4e-05,5.58926]
[1775657328372,53.47,71531.14,26.8,-0.05613,4e-05,5.58926]
[1775657328398,53.44,71530.85,26.8,-0.05607,4e-05,5.58392]
[1775657329098,53.44,71530.85,26.8,-0.05607,4e-05,5.58392]
[1775657329573,53.44,71530.85,26.8,-0.05607,4e-05,5.58392]
[1775657329575,53.44,71530.85,26.8,-0.05607,4e-05,5.58392]
[1775657329351,53.44,71543.49,26.8,-0.05552,4e-05,5.54222]
[1775657330101,53.44,71543.49,26.8,-0.05552,4e-05,5.54222]
[1775657330292,53.44,71543.49,26.8,-0.05552,4e-05,5.54222]
[1775657330342,53.44,71549.27,26.8,-0.05528,4e-05,5.52309]
[1775657330897,53.44,71549.27,26.8,-0.05528,4e-05,5.52309]
[1775657331224,53.44,71549.27,26.8,-0.05528,4e-05,5.52309]
[1775657331276,53.44,71549.27,26.8,-0.05528,4e-05,5.52309]
[1775657331452,53.44,71549.27,26.8,-0.05528,4e-05,5.52309]
[1775657332304,53.44,71558.08,26.8,-0.0549,4e-05,5.49444]
[1775657332341,53.44,71558.08,26.8,-0.0549,4e-05,5.49444]
[1775657332349,53.44,71556.42,26.8,-0.05497,4e-05,5.49958]
[1775657332654,53.44,71556.42,26.8,-0.05497,4e-05,5.49958]
[1775657332735,53.44,71556.42,26.8,-0.05497,4e-05,5.49958]
[1775657332809,53.44,71556.42,26.8,-0.05497,4e-05,5.49958]
[1775657333371,53.44,71556.42,26.8,-0.05497,4e-05,5.49958]
[1775657333399,53.43,71533.43,26.8,-0.05591,4e-05,5.57206]
[1775657333944,53.43,71505.87,26.8,-0.0571,4e-05,5.66279]
[1775657334731,53.43,71505.87,26.8,-0.0571,4e-05,5.66279]
[1775657335006,53.43,71505.87,26.8,-0.0571,4e-05,5.66279]
[1775657335411,53.43,71505.87,26.8,-0.0571,4e-05,5.66279]
[1775657335550,53.43,71505.87,26.8,-0.0571,4e-05,5.66279]
[1775657335568,53.43,71505.87,26.8,-0.0571,4e-05,5.66279]
[1775657335629,53.43,71505.87,26.8,-0.0571,4e-05,5.66279]
[1775657335963,53.43,71498.4,26.8,-0.05742,4e-05,5.68722]
[1775657336060,53.43,71498.4,26.8,-0.05742,4e-05,5.68722]
[1775657337282,53.43,71493.78,26.8,-0.05761,4e-05,5.70208]
[1775657337338,53.42,71482.67,26.8,-0.05809,4e-05,5.73802]
[1775657339060,53.42,71478.38,26.8,-0.05828,4e-05,5.75234]
[1775657339213,53.42,71478.38,26.8,-0.05828,4e-05,5.75234]
[1775657340192,53.41,71481.13,26.8,-0.05812,4e-05,5.74048]
[1775657340207,53.41,71481.13,26.8,-0.05812,4e-05,5.74048]
[1775657340229,53.41,71481.13,26.8,-0.05812,4e-05,5.74048]
[1775657340447,53.41,71498.55,26.8,-0.05736,4e-05,5.68253]
[1775657340846,53.41,71498.55,26.8,-0.05736,4e-05,5.68253]
[1775657341214,53.41,71498.55,26.8,-0.05736,4e-05,5.68253]
[1775657341623,53.41,71498.55,26.8,-0.05736,4e-05,5.68253]
[1775657341637,53.41,71506.02,26.8,-0.05703,4e-05,5.65743]
[1775657341923,53.41,71506.02,26.8,-0.05703,4e-05,5.65743]
[1775657342006,53.41,71494.33,26.8,-0.05754,4e-05,5.69617]
[1775657343138,53.41,71479.45,26.8,-0.05819,4e-05,5.74526]
[1775657344722,53.41,71481.19,26.8,-0.0581,4e-05,5.73894]
[1775657344822,53.41,71481.19,26.8,-0.0581,4e-05,5.73894]
[1775657344833,53.41,71481.19,26.8,-0.0581,4e-05,5.73894]
[1775657344964,53.41,71481.19,26.8,-0.0581,4e-05,5.73894]
[1775657345429,53.4,71483.09,26.8,-0.05801,4e-05,5.732]
[1775657346036,53.4,71470.17,26.8,-0.05858,4e-05,5.77495]
[1775657348659,53.4,71459.64,26.8,-0.05904,4e-05,5.80946]
[1775657349493,53.4,71449.48,26.8,-0.05949,4e-05,5.84333]
[1775657350068,53.4,71438.34,26.8,-0.05999,5e-05,5.88098]
[1775657351075,53.4,71438.34,26.8,-0.05999,5e-05,5.88098]
[1775657351116,53.4,71438.34,26.8,-0.05999,5e-05,5.88098]
[1775657351232,53.4,71438.34,26.8,-0.05999,5e-05,5.88098]
[1775657351255,53.4,71438.34,26.8,-0.05999,5e-05,5.88098]
[1775657351474,53.4,71438.34,26.8,-0.05999,5e-05,5.88098]
[1775657351619,53.4,71438.34,26.8,-0.05999,5e-05,5.88098]
[1775657351661,53.4,71427.91,26.8,-0.06045,5e-05,5.91582]
[1775657351719,53.4,71427.91,26.8,-0.06045,5e-05,5.91582]
[1775657351953,53.4,71427.91,26.8,-0.06045,5e-05,5.91582]
[1775657352134,53.4,71427.91,26.8,-0.06045,5e-05,5.91582]
[1775657352415,53.4,71427.91,26.8,-0.06045,5e-05,5.91582]
[1775657352563,53.4,71427.91,26.8,-0.06045,5e-05,5.91582]
[1775657352719,53.39,71402.35,26.8,-0.06162,5e-05,6.00254]
[1775657353048,53.39,71402.35,26.8,-0.06162,5e-05,6.00254]
[1775657353055,53.39,71402.35,26.8,-0.06162,5e-05,6.00254]
[1775657353235,53.39,71402.35,26.8,-0.06162,5e-05,6.00254]
[1775657353505,53.39,71390.9,26.8,-0.06215,5e-05,6.04185]
[1775657354252,53.39,71390.9,26.8,-0.06215,5e-05,6.04185]
[1775657354530,53.39,71390.9,26.8,-0.06215,5e-05,6.04185]
[1775657354677,53.39,71379.66,26.8,-0.06267,5e-05,6.08053]
[1775657357338,53.38,71382.35,26.8,-0.06249,5e-05,6.06701]
[1775657357553,53.38,71382.35,26.8,-0.06249,5e-05,6.06701]
[1775657357671,53.36,71378.25,26.8,-0.06262,5e-05,6.07664]
[1775657358235,53.36,71378.25,26.8,-0.06262,5e-05,6.07664]
[1775657358602,53.36,71362.07,26.8,-0.06338,5e-05,6.13256]
[1775657361493,53.36,71362.41,26.8,-0.06336,5e-05,6.13117]
[1775657363025,53.36,71360.33,26.8,-0.06345,5e-05,6.13776]
[1775657367651,53.35,71356.71,26.8,-0.06361,5e-05,6.14947]
[1775657367656,53.35,71356.71,26.8,-0.06361,5e-05,6.14947]
[1775657368558,53.35,71356.43,26.8,-0.06362,5e-05,6.15045]
[1775657368618,53.35,71357.92,26.8,-0.06354,5e-05,6.14447]
[1775657369921,53.35,71356.97,26.8,-0.06359,5e-05,6.14777]
[1775657369956,53.35,71356.97,26.8,-0.06359,5e-05,6.14777]
[1775657370868,53.35,71358.18,26.8,-0.06352,5e-05,6.143]
[1775657371138,53.35,71358.18,26.8,-0.06352,5e-05,6.143]
[1775657371670,53.35,71358.18,26.8,-0.06352,5e-05,6.143]
[1775657371778,53.35,71358.72,26.8,-0.06345,5e-05,6.13656]
[1775657371917,53.35,71358.72,26.8,-0.06345,5e-05,6.13656]
[1775657371925,53.35,71358.72,26.8,-0.06345,5e-05,6.13656]
[1775657372252,53.34,71358.26,26.8,-0.06347,5e-05,6.13761]
[1775657374115,53.34,71355.26,26.8,-0.06361,5e-05,6.14783]
[1775657380154,53.34,71354.57,26.8,-0.06362,5e-05,6.1489]
[1775657382952,53.34,71353.15,26.8,-0.06368,5e-05,6.15315]
[1775657384187,53.33,71351.57,26.8,-0.06375,5e-05,6.15819]
[1775657387986,53.33,71342.2,26.8,-0.06418,5e-05,6.1901]
[1775657390662,53.33,71336.83,26.8,-0.06443,5e-05,6.20832]
[1775657390770,53.33,71339.53,26.8,-0.0643,5e-05,6.19824]
[1775657391398,53.33,71353.71,26.8,-0.06362,5e-05,6.14878]
[1775657392479,53.33,71353.71,26.8,-0.06362,5e-05,6.14878]
[1775657392552,53.33,71353.71,26.8,-0.06362,5e-05,6.14878]
[1775657392675,53.33,71353.71,26.8,-0.06362,5e-05,6.14878]
[1775657392649,53.32,71365.53,26.8,-0.06306,5e-05,6.1072]
[1775657393445,53.32,71357.99,26.8,-0.06341,5e-05,6.13321]
[1775657394043,53.32,71357.99,26.8,-0.06341,5e-05,6.13321]
[1775657394492,53.32,71357.99,26.8,-0.06341,5e-05,6.13321]
[1775657394543,53.32,71357.99,26.8,-0.06341,5e-05,6.13321]
[1775657396588,53.32,71352.32,26.8,-0.06367,5e-05,6.1525]
[1775657396662,53.32,71354.03,26.8,-0.06359,5e-05,6.14631]
[1775657399447,53.32,71366.65,26.8,-0.06297,5e-05,6.10088]
[1775657403008,53.31,71364.28,26.8,-0.06308,5e-05,6.10861]
[1775657403492,53.31,71381.79,26.8,-0.06225,5e-05,6.04756]
[1775657405883,53.31,71376.58,26.8,-0.06247,5e-05,6.06422]
[1775657406513,53.3,71388.16,26.8,-0.06193,5e-05,6.02387]
[1775657410756,53.3,71382.5,26.8,-0.06217,5e-05,6.04136]
[1775657410759,53.3,71382.5,26.8,-0.06217,5e-05,6.04136]
[1775657410825,53.29,71378.14,26.8,-0.06236,5e-05,6.05571]
[1775657416599,53.28,71383.89,26.8,-0.06204,5e-05,6.03196]
[1775657417841,53.28,71383.43,26.8,-0.06205,5e-05,6.03287]
[1775657419098,53.27,71382.97,26.8,-0.06207,5e-05,6.03378]
[1775657419621,53.27,71376.47,26.8,-0.06236,5e-05,6.05552]
[1775657421452,53.27,71373.45,26.8,-0.0625,5e-05,6.06555]
[1775657421473,53.27,71373.45,26.8,-0.0625,5e-05,6.06555]
[1775657421539,53.27,71373.45,26.8,-0.0625,5e-05,6.06555]
[1775657421635,53.27,71364.66,26.8,-0.0629,5e-05,6.09555]
[1775657422642,53.27,71353.45,26.8,-0.06343,5e-05,6.13434]
[1775657423397,53.27,71353.45,26.8,-0.06343,5e-05,6.13434]
[1775657423649,53.27,71350.4,26.8,-0.06357,5e-05,6.14476]
[1775657424052,53.27,71350.4,26.8,-0.06357,5e-05,6.14476]
[1775657424656,53.27,71346.93,26.8,-0.06373,5e-05,6.1563]
[1775657427890,53.26,71338.65,26.8,-0.06411,5e-05,6.18449]
[1775657433157,53.26,71336.51,26.8,-0.06416,5e-05,6.18655]
[1775657435752,53.26,71346.31,26.8,-0.06369,5e-05,6.15182]
[1775657436740,53.25,71348.57,26.8,-0.06357,5e-05,6.14316]
[1775657437203,53.25,71348.57,26.8,-0.06357,5e-05,6.14316]
[1775657437747,53.25,71348.57,26.8,-0.06357,5e-05,6.14316]
[1775657437763,53.25,71366.79,26.8,-0.0627,5e-05,6.07932]
[1775657439253,53.25,71374.37,26.8,-0.06234,5e-05,6.05266]
[1775657444517,53.24,71375.08,26.8,-0.06228,5e-05,6.04822]
[1775657444534,53.24,71375.08,26.8,-0.06228,5e-05,6.04822]
[1775657446541,53.24,71375.4,26.8,-0.06226,5e-05,6.04632]
[1775657447777,53.24,71376.81,26.8,-0.06218,5e-05,6.04106]
[1775657449788,53.23,71378.16,26.8,-0.06212,5e-05,6.03602]
[1775657450886,53.23,71379.36,26.8,-0.06205,5e-05,6.03112]
[1775657452211,53.23,71379.04,26.8,-0.06206,5e-05,6.03185]
[1775657452300,53.23,71377.7,26.8,-0.06211,5e-05,6.03574]
[1775657458181,53.23,71378.21,26.8,-0.06209,5e-05,6.03382]
[1775657460403,53.23,71377.91,26.8,-0.0621,5e-05,6.03478]
[1775657460588,53.23,71377.91,26.8,-0.0621,5e-05,6.03478]
[1775657461355,53.23,71376.47,26.8,-0.06217,5e-05,6.03968]
[1775657461371,53.23,71360.77,26.8,-0.0629,5e-05,6.09397]
[1775657461989,53.23,71349.71,26.8,-0.06342,5e-05,6.13241]
[1775657464142,53.23,71351.5,26.8,-0.06334,5e-05,6.12586]
[1775657467331,53.22,71358.14,26.8,-0.06302,5e-05,6.10242]
[1775657468783,53.22,71374.6,26.8,-0.06224,5e-05,6.04498]
[1775657468970,53.22,71385.09,26.8,-0.06175,5e-05,6.00881]
[1775657470837,53.22,71385.09,26.8,-0.06175,5e-05,6.00881]
[1775657470847,53.22,71384.48,26.8,-0.06178,5e-05,6.01086]
[1775657471137,53.22,71384.48,26.8,-0.06178,5e-05,6.01086]
[1775657471506,53.22,71384.83,26.8,-0.06176,5e-05,6.00932]
[1775657472934,53.22,71383.37,26.8,-0.06182,5e-05,6.01435]
[1775657473189,53.22,71383.37,26.8,-0.06182,5e-05,6.01435]
[1775657473618,53.22,71383.37,26.8,-0.06182,5e-05,6.01435]
[1775657473939,53.22,71379.9,26.8,-0.06198,5e-05,6.02563]
[1775657474837,53.22,71370.01,26.8,-0.06243,5e-05,6.05942]
[1775657474879,53.22,71370.01,26.8,-0.06243,5e-05,6.05942]
[1775657475374,53.21,71356.92,26.8,-0.06304,5e-05,6.10409]
[1775657476296,53.21,71346.03,26.8,-0.06355,5e-05,6.14184]
[1775657477024,53.21,71346.03,26.8,-0.06355,5e-05,6.14184]
[1775657477336,53.21,71346.03,26.8,-0.06355,5e-05,6.14184]
[1775657478372,53.21,71342.38,26.8,-0.06372,5e-05,6.15437]
[1775657478754,53.21,71326.98,26.8,-0.06446,5e-05,6.20803]
[1775657481710,53.21,71342.41,26.8,-0.06371,5e-05,6.15312]
[1775657483251,53.21,71342.03,26.8,-0.06372,5e-05,6.15422]
[1775657484416,53.21,71345.08,26.8,-0.06358,5e-05,6.14336]
[1775657485336,53.2,71347.46,26.8,-0.06344,5e-05,6.13302]
[1775657485821,53.2,71347.46,26.8,-0.06344,5e-05,6.13302]
[1775657485846,53.2,71368.13,26.8,-0.06246,5e-05,6.06105]
[1775657486007,53.2,71368.13,26.8,-0.06246,5e-05,6.06105]
[1775657486110,53.2,71381.85,26.8,-0.06181,5e-05,6.01327]
[1775657488089,53.2,71386.86,26.8,-0.06158,5e-05,5.99569]
[1775657489427,53.19,71388.89,26.8,-0.06148,5e-05,5.9884]
[1775657492709,53.19,71388.48,26.8,-0.06145,5e-05,5.98494]
[1775657492856,53.19,71388.48,26.8,-0.06145,5e-05,5.98494]
[1775657492966,53.19,71388.72,26.8,-0.06143,5e-05,5.98382]
[1775657493273,53.19,71388.72,26.8,-0.06143,5e-05,5.98382]
[1775657493347,53.19,71388.72,26.8,-0.06143,5e-05,5.98382]
[1775657493367,53.19,71388.72,26.8,-0.06143,5e-05,5.98382]
[1775657493489,53.19,71388.72,26.8,-0.06143,5e-05,5.98382]
[1775657493895,53.19,71397.87,26.8,-0.06101,5e-05,5.95214]
[1775657493909,53.19,71397.87,26.8,-0.06101,5e-05,5.95214]
[1775657494254,53.19,71397.87,26.8,-0.06101,5e-05,5.95214]
[1775657494781,53.19,71417.21,26.8,-0.06012,5e-05,5.88587]
[1775657494887,53.19,71417.21,26.8,-0.06012,5e-05,5.88587]
[1775657495055,53.19,71417.21,26.8,-0.06012,5e-05,5.88587]
[1775657495229,53.19,71417.21,26.8,-0.06012,5e-05,5.88587]
[1775657495319,53.19,71417.21,26.8,-0.06012,5e-05,5.88587]
[1775657495593,53.19,71417.21,26.8,-0.06012,5e-05,5.88587]
[1775657495667,53.19,71417.21,26.8,-0.06012,5e-05,5.88587]
[1775657495737,53.19,71440.39,26.8,-0.05907,4e-05,5.80686]
[1775657495892,53.19,71440.39,26.8,-0.05907,4e-05,5.80686]
[1775657495968,53.19,71440.39,26.8,-0.05907,4e-05,5.80686]
[1775657496123,53.19,71440.39,26.8,-0.05907,4e-05,5.80686]
[1775657496190,53.19,71440.39,26.8,-0.05907,4e-05,5.80686]
[1775657496630,53.19,71457.01,26.8,-0.05833,4e-05,5.75091]
[1775657497061,53.19,71457.01,26.8,-0.05833,4e-05,5.75091]
[1775657497550,53.19,71457.01,26.8,-0.05833,4e-05,5.75091]
[1775657497626,53.18,71473.46,26.8,-0.05759,4e-05,5.69526]
[1775657498650,53.18,71473.46,26.8,-0.05759,4e-05,5.69526]
[1775657498728,53.18,71473.46,26.8,-0.05759,4e-05,5.69526]
[1775657498752,53.18,71475.66,26.8,-0.05749,4e-05,5.68743]
[1775657499211,53.18,71475.66,26.8,-0.05749,4e-05,5.68743]
[1775657499906,53.18,71472.04,26.8,-0.05765,4e-05,5.69938]
[1775657500907,53.18,71470.2,26.8,-0.05773,4e-05,5.70539]
[1775657500914,53.18,71470.2,26.8,-0.05773,4e-05,5.70539]
[1775657501233,53.18,71470.2,26.8,-0.05773,4e-05,5.70539]
[1775657501309,53.18,71465.37,26.8,-0.05793,4e-05,5.72103]
[1775657501916,53.18,71465.37,26.8,-0.05793,4e-05,5.72103]
[1775657502519,53.18,71465.37,26.8,-0.05793,4e-05,5.72103]
[1775657503955,53.17,71462.14,26.8,-0.05806,4e-05,5.73074]
[1775657504248,53.17,71467.53,26.8,-0.05782,4e-05,5.71215]
[1775657507191,53.16,71460.22,26.8,-0.05811,4e-05,5.73476]
[1775657507273,53.16,71465.02,26.8,-0.05788,4e-05,5.71674]
[1775657507914,53.16,71465.02,26.8,-0.05788,4e-05,5.71674]
[1775657509111,53.16,71466.53,26.8,-0.0578,4e-05,5.71116]
[1775657509617,53.16,71466.53,26.8,-0.0578,4e-05,5.71116]
[1775657509685,53.16,71466.53,26.8,-0.0578,4e-05,5.71116]
[1775657510008,53.15,71467.04,26.8,-0.05777,4e-05,5.70893]
[1775657510831,53.15,71467.04,26.8,-0.05777,4e-05,5.70893]
[1775657510863,53.15,71474.13,26.8,-0.05746,4e-05,5.68474]
[1775657516035,53.15,71482.96,26.8,-0.05706,4e-05,5.65483]
[1775657517022,53.15,71484.54,26.8,-0.05699,4e-05,5.64892]
[1775657517936,53.14,71486.58,26.8,-0.05689,4e-05,5.64157]
[1775657520273,53.14,71492.1,26.8,-0.05664,4e-05,5.6227]
[1775657522641,53.14,71485.06,26.8,-0.05695,4e-05,5.64588]
[1775657523506,53.14,71480.5,26.8,-0.05714,4e-05,5.66099]
[1775657525312,53.14,71486.57,26.8,-0.05688,4e-05,5.64065]
[1775657530434,53.14,71494.37,26.8,-0.05654,4e-05,5.6147]
[1775657532881,53.14,71492.4,26.8,-0.05662,4e-05,5.62123]
[1775657534121,53.14,71498.72,26.8,-0.05635,4e-05,5.60028]
[1775657534736,53.14,71498.72,26.8,-0.05635,4e-05,5.60028]
[1775657536329,53.14,71510.85,26.8,-0.05583,4e-05,5.56035]
[1775657540383,53.14,71522.52,26.8,-0.05534,4e-05,5.52243]
[1775657540603,53.14,71522.52,26.8,-0.05534,4e-05,5.52243]
[1775657541690,53.14,71507.69,26.8,-0.05597,4e-05,5.57147]
[1775657542587,53.14,71507.69,26.8,-0.05597,4e-05,5.57147]
[1775657542902,53.14,71507.69,26.8,-0.05597,4e-05,5.57147]
[1775657544187,53.14,71494.99,26.8,-0.05652,4e-05,5.61367]
[1775657546578,53.14,71494.04,26.8,-0.05656,4e-05,5.61677]
[1775657546823,53.14,71494.04,26.8,-0.05656,4e-05,5.61677]
[1775657546903,53.14,71504.44,26.8,-0.05611,4e-05,5.58235]
[1775657547925,53.14,71504.44,26.8,-0.05611,4e-05,5.58235]
[1775657547814,53.14,71514.31,26.8,-0.05569,4e-05,5.54952]
[1775657548622,53.14,71514.31,26.8,-0.05569,4e-05,5.54952]
[1775657549212,53.14,71516.39,26.8,-0.05559,4e-05,5.54243]
[1775657550180,53.14,71514.14,26.8,-0.05569,4e-05,5.54957]
[1775657550592,53.14,71514.14,26.8,-0.05569,4e-05,5.54957]
[1775657550736,53.14,71514.14,26.8,-0.05569,4e-05,5.54957]
[1775657551243,53.14,71509.94,26.8,-0.05586,4e-05,5.56313]
[1775657551246,53.14,71509.94,26.8,-0.05586,4e-05,5.56313]
[1775657551589,53.14,71510.38,26.8,-0.05581,4e-05,5.55755]
[1775657552693,53.14,71510.38,26.8,-0.05581,4e-05,5.55755]
[1775657553266,53.14,71511.94,26.8,-0.05574,4e-05,5.55251]
[1775657556289,53.14,71526.63,26.8,-0.05512,4e-05,5.50472]
[1775657562515,53.14,71523.85,26.8,-0.05525,4e-05,5.51483]
[1775657562835,53.14,71523.85,26.8,-0.05525,4e-05,5.51483]
[1775657562883,53.15,71530.96,26.8,-0.05495,4e-05,5.49172]
[1775657563355,53.15,71530.96,26.8,-0.05495,4e-05,5.49172]
[1775657564122,53.14,71537.87,26.8,-0.05466,4e-05,5.46901]
[1775657564414,53.14,71537.87,26.8,-0.05466,4e-05,5.46901]
[1775657565733,53.14,71542.8,26.8,-0.05445,4e-05,5.45282]
[1775657566347,53.14,71540.02,26.8,-0.05456,4e-05,5.46176]
[1775657566699,53.14,71538.86,26.8,-0.05461,4e-05,5.46542]
[1775657568712,53.15,71520.87,26.8,-0.05538,4e-05,5.52467]
[1775657570714,53.15,71514.13,26.8,-0.05567,4e-05,5.54694]
[1775657575764,53.15,71510.45,26.8,-0.05583,4e-05,5.55961]
[1775657580418,53.15,71511.16,26.8,-0.05581,4e-05,5.55762]
[1775657582554,53.15,71516.86,26.8,-0.05557,4e-05,5.53908]
[1775657583056,53.15,71515.58,26.8,-0.05562,4e-05,5.54341]
[1775657583645,53.15,71515.58,26.8,-0.05562,4e-05,5.54341]
[1775657587583,53.15,71520.01,26.8,-0.05544,4e-05,5.52933]
[1775657587804,53.15,71520.01,26.8,-0.05544,4e-05,5.52933]
[1775657592882,53.16,71523.94,26.8,-0.05528,4e-05,5.51737]
[1775657597891,53.16,71524.37,26.8,-0.05527,4e-05,5.51658]
[1775657602952,53.16,71524.0,26.8,-0.0553,4e-05,5.51868]
[1775657604865,53.16,71526.48,26.8,-0.0552,4e-05,5.51071]
[1775657604905,53.16,71526.48,26.8,-0.0552,4e-05,5.51071]
[1775657604967,53.16,71535.25,26.8,-0.05483,4e-05,5.48221]
[1775657605971,53.16,71535.25,26.8,-0.05483,4e-05,5.48221]
[1775657605973,53.16,71547.35,26.8,-0.05432,4e-05,5.44267]
[1775657606481,53.16,71547.35,26.8,-0.05432,4e-05,5.44267]
[1775657609226,53.16,71550.43,26.8,-0.05418,4e-05,5.4325]
[1775657609230,53.16,71546.47,26.8,-0.05435,4e-05,5.44521]
[1775657615046,53.15,71545.68,26.8,-0.05432,4e-05,5.4419]
[1775657620082,53.15,71546.14,26.8,-0.05428,4e-05,5.43837]
[1775657625116,53.14,71545.13,26.8,-0.05429,4e-05,5.43962]
[1775657627137,53.14,71545.28,26.8,-0.05428,4e-05,5.43873]
[1775657627852,53.13,71545.03,26.8,-0.05428,4e-05,5.43873]
[1775657633173,53.13,71545.57,26.8,-0.05425,4e-05,5.43657]
[1775657634989,53.13,71545.57,26.8,-0.05425,4e-05,5.43657]
[1775657635018,53.13,71545.57,26.8,-0.05425,4e-05,5.43657]
[1775657635870,53.13,71549.64,26.8,-0.05408,4e-05,5.42279]
[1775657636988,53.13,71549.64,26.8,-0.05408,4e-05,5.42279]
[1775657640650,53.12,71549.25,26.8,-0.05408,4e-05,5.42294]
[1775657640849,53.12,71549.25,26.8,-0.05408,4e-05,5.42294]
[1775657642865,53.12,71551.81,26.8,-0.05396,4e-05,5.41389]
[1775657645593,53.12,71552.25,26.8,-0.05393,4e-05,5.41101]
[1775657648528,53.11,71552.46,26.8,-0.0539,4e-05,5.40926]
[1775657648572,53.11,71550.66,26.8,-0.05397,4e-05,5.41474]
[1775657652305,53.11,71539.51,26.8,-0.05444,4e-05,5.45069]
[1775657653063,53.11,71539.51,26.8,-0.05444,4e-05,5.45069]
[1775657658347,53.11,71540.46,26.8,-0.05439,4e-05,5.44701]
[1775657663387,53.11,71540.32,26.8,-0.05439,4e-05,5.44699]
[1775657668423,53.1,71538.74,26.8,-0.05445,4e-05,5.45166]
[1775657671080,53.1,71535.26,26.8,-0.0546,4e-05,5.46279]
[1775657672761,53.1,71526.29,26.8,-0.05494,4e-05,5.48813]
[1775657672857,53.1,71521.48,26.8,-0.05514,4e-05,5.50371]
[1775657674099,53.1,71519.54,26.8,-0.05523,4e-05,5.51024]
[1775657679501,53.11,71516.47,26.8,-0.05537,4e-05,5.52126]
[1775657682911,53.11,71516.96,26.8,-0.05535,4e-05,5.51995]
[1775657688564,53.11,71519.25,26.8,-0.05527,4e-05,5.51351]
[1775657689409,53.11,71519.25,26.8,-0.05527,4e-05,5.51351]
[1775657694341,53.11,71529.24,26.8,-0.05486,4e-05,5.48183]
[1775657694804,53.11,71529.24,26.8,-0.05486,4e-05,5.48183]
[1775657694899,53.12,71518.83,26.8,-0.0553,4e-05,5.51611]
[1775657695614,53.12,71504.24,26.8,-0.05593,4e-05,5.56423]
[1775657701011,53.12,71502.11,26.8,-0.05602,4e-05,5.57155]
[1775657702666,53.12,71516.72,26.8,-0.0554,4e-05,5.52373]
[1775657707702,53.12,71512.82,26.8,-0.05557,4e-05,5.53726]
[1775657710105,53.12,71516.65,26.8,-0.05541,4e-05,5.52492]
[1775657711085,53.12,71524.62,26.8,-0.05507,4e-05,5.49863]
[1775657711281,53.12,71524.62,26.8,-0.05507,4e-05,5.49863]
[1775657711299,53.12,71524.62,26.8,-0.05507,4e-05,5.49863]
[1775657711425,53.12,71524.62,26.8,-0.05507,4e-05,5.49863]
[1775657711486,53.12,71524.62,26.8,-0.05507,4e-05,5.49863]
[1775657711836,53.12,71540.56,26.8,-0.0544,4e-05,5.44648]
[1775657713695,53.12,71548.55,26.8,-0.05406,4e-05,5.42011]
[1775657713746,53.12,71548.55,26.8,-0.05406,4e-05,5.42011]
[1775657713823,53.12,71560.11,26.8,-0.05357,4e-05,5.38233]
[1775657715014,53.12,71560.11,26.8,-0.05357,4e-05,5.38233]
[1775657716204,53.12,71571.4,26.8,-0.0531,4e-05,5.34553]
[1775657716589,53.12,71571.4,26.8,-0.0531,4e-05,5.34553]
[1775657721802,53.11,71570.15,26.8,-0.05313,4e-05,5.34802]
[1775657723816,53.11,71557.19,26.8,-0.05366,4e-05,5.38928]
[1775657726816,53.11,71549.45,26.8,-0.05398,4e-05,5.41367]
[1775657727138,53.1,71540.65,26.8,-0.05434,4e-05,5.44188]
[1775657727904,53.1,71528.43,26.8,-0.05485,4e-05,5.48167]
[1775657728685,53.1,71528.43,26.8,-0.05485,4e-05,5.48167]
[1775657728853,53.1,71520.28,26.8,-0.0552,4e-05,5.50823]
[1775657729139,53.1,71520.28,26.8,-0.0552,4e-05,5.50823]
[1775657729971,53.1,71520.28,26.8,-0.0552,4e-05,5.50823]
[1775657730068,53.1,71510.48,26.8,-0.05562,4e-05,5.54057]
[1775657730683,53.1,71510.48,26.8,-0.05562,4e-05,5.54057]
[1775657735902,53.11,71511.16,26.8,-0.05556,4e-05,5.53524]
[1775657738075,53.11,71510.3,26.8,-0.0556,4e-05,5.53819]
[1775657738924,53.11,71524.29,26.8,-0.05501,4e-05,5.49227]
[1775657740830,53.11,71527.46,26.8,-0.05487,4e-05,5.48178]
[1775657740937,53.11,71526.74,26.8,-0.0549,4e-05,5.48402]
[1775657742271,53.11,71527.36,26.8,-0.05488,4e-05,5.48221]
[1775657744029,53.11,71527.91,26.8,-0.05486,4e-05,5.48062]
[1775657746835,53.11,71531.3,26.8,-0.05472,4e-05,5.47021]
[1775657747758,53.11,71534.02,26.8,-0.05461,4e-05,5.46157]
[1775657747986,53.11,71534.02,26.8,-0.05461,4e-05,5.46181]
[1775657753027,53.11,71544.58,26.8,-0.05416,4e-05,5.42703]
[1775657753207,53.11,71544.58,26.8,-0.05416,4e-05,5.42703]
[1775657757389,53.11,71554.96,26.8,-0.05373,4e-05,5.39341]
[1775657757395,53.11,71554.96,26.8,-0.05373,4e-05,5.39341]
[1775657758063,53.11,71556.35,26.8,-0.05367,4e-05,5.38895]
[1775657763098,53.1,71553.53,26.8,-0.05377,4e-05,5.39644]
[1775657768133,53.1,71553.2,26.8,-0.05376,4e-05,5.39584]
[1775657773170,53.09,71554.37,26.8,-0.05369,4e-05,5.39038]
[1775657776318,53.09,71555.62,26.8,-0.05363,4e-05,5.38568]
[1775657781227,53.08,71575.18,26.8,-0.0528,4e-05,5.3211]
[1775657784909,53.08,71589.82,26.8,-0.05219,4e-05,5.27345]
[1775657787268,53.08,71600.08,26.8,-0.05178,4e-05,5.24053]
[1775657792413,53.08,71594.99,26.8,-0.05194,4e-05,5.25254]
[1775657792528,53.08,71594.99,26.8,-0.05194,4e-05,5.25254]
[1775657798360,53.08,71595.16,26.8,-0.05193,4e-05,5.25146]
[1775657803395,53.07,71598.56,26.8,-0.05179,4e-05,5.24018]
[1775657808430,53.07,71598.56,26.8,-0.05178,4e-05,5.23976]
[1775657810232,53.07,71599.15,26.8,-0.05175,4e-05,5.23772]
[1775657810779,53.07,71599.15,26.8,-0.05175,4e-05,5.23772]
[1775657816051,53.07,71595.59,26.8,-0.05189,4e-05,5.2486]
[1775657816922,53.07,71594.42,26.8,-0.05194,4e-05,5.25223]
[1775657822528,53.07,71599.43,26.8,-0.05173,4e-05,5.23576]
[1775657824007,53.07,71599.43,26.8,-0.05173,4e-05,5.23576]
[1775657826059,53.07,71595.16,26.8,-0.0519,4e-05,5.24919]
[1775657827101,53.07,71595.46,26.8,-0.05189,4e-05,5.24814]
[1775657827241,53.07,71599.87,26.8,-0.05171,4e-05,5.23402]
[1775657827306,53.07,71599.87,26.8,-0.05171,4e-05,5.23402]
[1775657827514,53.07,71599.87,26.8,-0.05171,4e-05,5.23402]
[1775657827843,53.07,71623.0,26.8,-0.05078,4e-05,5.16078]
[1775657828576,53.07,71633.71,26.8,-0.05035,4e-05,5.12716]
[1775657833617,53.07,71624.78,26.8,-0.05071,4e-05,5.15557]
[1775657838646,53.07,71618.33,26.8,-0.05097,4e-05,5.17626]
[1775657841942,53.07,71609.5,26.8,-0.05133,4e-05,5.20418]
[1775657842126,53.07,71609.5,26.8,-0.05133,4e-05,5.20418]
[1775657843192,53.07,71601.36,26.8,-0.05166,4e-05,5.22997]
[1775657845396,53.07,71596.3,26.8,-0.05186,4e-05,5.24583]
[1775657847838,53.07,71596.32,26.8,-0.05185,4e-05,5.24558]
[1775657848090,53.07,71596.32,26.8,-0.05185,4e-05,5.24558]
[1775657848604,53.07,71594.43,26.8,-0.05193,4e-05,5.25151]
[1775657854760,53.07,71607.47,26.8,-0.05137,4e-05,5.20599]
[1775657859798,53.06,71600.11,26.8,-0.05166,4e-05,5.22908]
[1775657861176,53.06,71600.11,26.8,-0.05166,4e-05,5.22908]
[1775657867018,53.06,71591.06,26.8,-0.05202,4e-05,5.25733]
[1775657869649,53.06,71590.1,26.8,-0.05205,4e-05,5.26007]
[1775657871017,53.06,71589.52,26.8,-0.05208,4e-05,5.26181]
[1775657871054,53.06,71589.52,26.8,-0.05208,4e-05,5.26181]
[1775657872886,53.06,71576.09,26.8,-0.05262,4e-05,5.30437]
[1775657877921,53.06,71581.94,26.8,-0.05237,4e-05,5.28469]
[1775657882955,53.05,71580.48,26.8,-0.05242,4e-05,5.2887]
[1775657887991,53.05,71588.17,26.8,-0.0521,4e-05,5.26347]
[1775657893026,53.05,71599.89,26.8,-0.05162,4e-05,5.22563]
[1775657897396,53.05,71599.47,26.8,-0.05163,4e-05,5.22674]
[1775657897930,53.05,71599.47,26.8,-0.05163,4e-05,5.22674]
[1775657898061,53.05,71611.04,26.8,-0.05116,4e-05,5.19001]
[1775657901666,53.05,71616.95,26.8,-0.05093,4e-05,5.17144]
[1775657906633,53.05,71620.42,26.8,-0.05079,4e-05,5.16066]
[1775657907824,53.05,71627.39,26.8,-0.05052,4e-05,5.13878]
[1775657913165,53.05,71619.08,26.8,-0.05082,4e-05,5.1618]
[1775657913316,53.05,71619.08,26.8,-0.05082,4e-05,5.1618]
[1775657913514,53.05,71619.08,26.8,-0.05082,4e-05,5.1618]
[1775657913559,53.05,71619.08,26.8,-0.05082,4e-05,5.1618]
[1775657914173,53.05,71592.35,26.8,-0.0519,4e-05,5.24653]
[1775657914477,53.05,71592.35,26.8,-0.0519,4e-05,5.24653]
[1775657914896,53.05,71592.35,26.8,-0.0519,4e-05,5.24653]
[1775657915180,53.05,71565.27,26.8,-0.053,4e-05,5.33311]
[1775657915727,53.05,71565.27,26.8,-0.053,4e-05,5.33311]
[1775657921224,53.04,71562.07,26.8,-0.05312,4e-05,5.34191]
[1775657923727,53.04,71559.7,26.8,-0.05321,4e-05,5.34905]
[1775657928426,53.04,71544.11,26.8,-0.05384,4e-05,5.39809]
[1775657929279,53.04,71542.25,26.8,-0.05391,4e-05,5.40379]
[1775657932301,53.04,71531.51,26.8,-0.05436,4e-05,5.43872]
[1775657933308,53.04,71520.43,26.8,-0.05483,4e-05,5.47485]
[1775657934315,53.04,71510.56,26.8,-0.05525,4e-05,5.5071]
[1775657937335,53.03,71522.0,26.8,-0.05476,4e-05,5.46927]
[1775657942771,53.03,71517.95,26.8,-0.05493,4e-05,5.48216]
[1775657944385,53.03,71529.71,26.8,-0.05442,4e-05,5.44343]
[1775657949040,53.03,71528.08,26.8,-0.05449,4e-05,5.4486]
[1775657949212,53.03,71528.08,26.8,-0.05449,4e-05,5.4486]
[1775657949281,53.03,71530.21,26.8,-0.0544,4e-05,5.44156]
[1775657950210,53.03,71530.21,26.8,-0.0544,4e-05,5.44156]
[1775657950277,53.03,71529.81,26.8,-0.05441,4e-05,5.44246]
[1775657950663,53.03,71529.81,26.8,-0.05441,4e-05,5.44246]
[1775657950760,53.03,71527.62,26.8,-0.0545,4e-05,5.44956]
[1775657952250,53.03,71527.62,26.8,-0.0545,4e-05,5.44956]
[1775657952269,53.03,71516.58,26.8,-0.05498,4e-05,5.48592]
[1775657954459,53.03,71506.69,26.8,-0.0554,4e-05,5.51876]
[1775657955556,53.03,71506.69,26.8,-0.0554,4e-05,5.51876]
[1775657955947,53.03,71506.69,26.8,-0.0554,4e-05,5.51876]
[1775657956291,53.03,71506.69,26.8,-0.0554,4e-05,5.51876]
[1775657956474,53.03,71487.14,26.8,-0.05625,4e-05,5.58357]
[1775657959213,53.03,71477.79,26.8,-0.05666,4e-05,5.61472]
[1775657959823,53.03,71474.06,26.8,-0.05682,4e-05,5.62718]
[1775657959972,53.03,71474.06,26.8,-0.05682,4e-05,5.62718]
[1775657960201,53.03,71474.06,26.8,-0.05682,4e-05,5.62718]
[1775657960901,53.03,71469.66,26.8,-0.05701,4e-05,5.64183]
[1775657960999,53.03,71453.31,26.8,-0.05773,4e-05,5.69645]
[1775657961950,53.03,71441.27,26.8,-0.05826,4e-05,5.73686]
[1775657962735,53.03,71441.27,26.8,-0.05826,4e-05,5.73686]
[1775657963263,53.03,71441.27,26.8,-0.05826,4e-05,5.73686]
[1775657966688,53.03,71450.03,26.8,-0.05787,4e-05,5.70668]
[1775657966878,53.03,71450.03,26.8,-0.05787,4e-05,5.70668]
[1775657966897,53.03,71440.13,26.8,-0.05831,4e-05,5.73995]
[1775657967680,53.03,71440.13,26.8,-0.05831,4e-05,5.73995]
[1775657967869,53.03,71440.13,26.8,-0.05831,4e-05,5.73995]
[1775657967917,53.03,71419.5,26.8,-0.05923,5e-05,5.80931]
[1775657969217,53.03,71419.5,26.8,-0.05923,5e-05,5.80931]
[1775657969247,53.03,71408.23,26.8,-0.05973,5e-05,5.84729]
[1775657971724,53.02,71402.94,26.8,-0.05993,5e-05,5.8606]
[1775657971724,53.02,71402.49,26.8,-0.05995,5e-05,5.86213]
[1775657974402,53.02,71411.48,26.8,-0.05953,5e-05,5.83109]
[1775657974704,53.02,71411.48,26.8,-0.05953,5e-05,5.83109]
[1775657974803,53.02,71411.87,26.8,-0.05952,5e-05,5.82976]
[1775657975426,53.02,71411.87,26.8,-0.05952,5e-05,5.82976]
[1775657979939,53.02,71408.45,26.8,-0.05965,5e-05,5.84007]
[1775657980036,53.02,71407.07,26.8,-0.05971,5e-05,5.84406]
[1775657980672,53.02,71407.07,26.8,-0.05971,5e-05,5.84406]
[1775657981221,53.02,71408.32,26.8,-0.05965,5e-05,5.83979]
[1775657982833,53.02,71411.95,26.8,-0.05949,5e-05,5.82745]
[1775657984229,53.01,71411.21,26.8,-0.05951,5e-05,5.82928]
[1775657984786,53.01,71422.74,26.8,-0.05898,5e-05,5.78983]
[1775657985919,53.01,71422.74,26.8,-0.05898,5e-05,5.78983]
[1775657987529,53.01,71429.67,26.8,-0.05867,4e-05,5.76579]
[1775657988027,53.01,71429.67,26.8,-0.05867,4e-05,5.76579]
[1775657990209,53.01,71438.43,26.8,-0.05827,4e-05,5.73578]
[1775657991240,53.01,71441.2,26.8,-0.05814,4e-05,5.72609]
[1775657992495,53.0,71429.99,26.8,-0.05864,4e-05,5.76349]
[1775657994575,53.0,71430.4,26.8,-0.05861,4e-05,5.76187]
[1775657995386,53.0,71430.4,26.8,-0.05861,4e-05,5.76187]
[1775657995494,53.0,71433.89,26.8,-0.05846,4e-05,5.74987]
[1775657997793,53.0,71419.57,26.8,-0.05909,5e-05,5.79761]
[1775657999806,53.0,71408.99,26.8,-0.05956,5e-05,5.83265]
[1775658004421,52.99,71428.12,26.8,-0.05868,4e-05,5.76645]
[1775658008131,52.99,71435.53,26.8,-0.05834,4e-05,5.74079]
[1775658008229,52.99,71435.53,26.8,-0.05834,4e-05,5.74079]
[1775658008307,52.99,71435.53,26.8,-0.05834,4e-05,5.74079]
[1775658009877,52.99,71447.95,26.8,-0.05778,4e-05,5.69849]
[1775658011686,52.99,71449.11,26.8,-0.05772,4e-05,5.69448]
[1775658011845,52.99,71449.11,26.8,-0.05772,4e-05,5.69448]
[1775658011933,52.99,71449.11,26.8,-0.05772,4e-05,5.69448]
[1775658012592,52.99,71454.47,26.8,-0.05749,4e-05,5.6764]
[1775658012874,52.99,71454.47,26.8,-0.05749,4e-05,5.6764]
[1775658012898,52.99,71469.45,26.8,-0.05683,4e-05,5.62639]
[1775658014324,52.99,71469.45,26.8,-0.05683,4e-05,5.62639]
[1775658014470,52.99,71475.11,26.8,-0.05658,4e-05,5.60747]
[1775658015385,52.99,71489.43,26.8,-0.05596,4e-05,5.56003]
[1775658018940,52.99,71499.49,26.8,-0.05553,4e-05,5.52727]
[1775658024191,52.99,71490.85,26.8,-0.05591,4e-05,5.55628]
[1775658025396,52.99,71489.17,26.8,-0.05598,4e-05,5.56193]
[1775658027237,52.99,71470.5,26.8,-0.0568,4e-05,5.62411]
[1775658032244,52.99,71474.44,26.8,-0.05659,4e-05,5.60714]
[1775658033425,52.99,71474.44,26.8,-0.05659,4e-05,5.60714]
[1775658034627,52.99,71464.72,26.8,-0.05702,4e-05,5.63951]
[1775658038929,52.99,71463.08,26.8,-0.05708,4e-05,5.64476]
[1775658042756,52.99,71461.12,26.8,-0.05717,4e-05,5.65117]
[1775658044723,52.99,71442.6,26.8,-0.05798,4e-05,5.71305]
[1775658044790,52.99,71442.6,26.8,-0.05798,4e-05,5.71305]
[1775658048148,52.99,71457.42,26.8,-0.05732,4e-05,5.6629]
[1775658050327,52.99,71462.17,26.8,-0.05711,4e-05,5.64704]
[1775658051257,52.99,71464.11,26.8,-0.05703,4e-05,5.64045]
[1775658051632,52.99,71464.03,26.8,-0.05703,4e-05,5.64069]
[1775658053101,52.99,71455.65,26.8,-0.0574,4e-05,5.66864]
[1775658053285,52.99,71455.65,26.8,-0.0574,4e-05,5.66864]
[1775658053291,52.99,71443.99,26.8,-0.05791,4e-05,5.70764]
[1775658055217,52.99,71436.66,26.8,-0.05824,4e-05,5.73216]
[1775658057172,52.98,71425.62,26.8,-0.05873,4e-05,5.769]
[1775658057394,52.98,71425.62,26.8,-0.05873,4e-05,5.769]
[1775658060168,52.98,71419.04,26.8,-0.05901,5e-05,5.79055]
[1775658060468,52.98,71406.85,26.8,-0.05956,5e-05,5.83167]
[1775658060932,52.98,71406.85,26.8,-0.05956,5e-05,5.83167]
[1775658061412,52.98,71395.94,26.8,-0.06006,5e-05,5.86886]
[1775658064276,52.98,71384.55,26.8,-0.06058,5e-05,5.90758]
[1775658069018,52.98,71390.25,26.8,-0.06031,5e-05,5.88757]
[1775658069439,52.98,71390.25,26.8,-0.06031,5e-05,5.88757]
[1775658069310,52.98,71396.25,26.8,-0.06003,5e-05,5.86697]
[1775658074346,52.97,71401.62,26.8,-0.05976,5e-05,5.84682]
[1775658075978,52.97,71401.76,26.8,-0.05975,5e-05,5.84598]
[1775658078374,52.97,71420.31,26.8,-0.0589,5e-05,5.782]
[1775658083411,52.96,71405.89,26.8,-0.05954,5e-05,5.82968]
[1775658088510,52.96,71404.34,26.8,-0.05959,5e-05,5.83365]
[1775658094064,52.95,71400.08,26.8,-0.05972,5e-05,5.84213]
[1775658094488,52.95,71400.12,26.8,-0.05971,5e-05,5.84164]
[1775658098530,52.95,71400.76,26.8,-0.05968,5e-05,5.83933]
[1775658099527,52.94,71412.58,26.8,-0.05914,5e-05,5.79875]
[1775658101062,52.94,71415.95,26.8,-0.05899,5e-05,5.78704]
[1775658101188,52.94,71415.95,26.8,-0.05899,5e-05,5.78704]
[1775658102548,52.94,71419.39,26.8,-0.05883,4e-05,5.77512]
[1775658103496,52.94,71419.39,26.8,-0.05883,4e-05,5.77512]
[1775658103568,52.94,71430.9,26.8,-0.0583,4e-05,5.73573]
[1775658104574,52.94,71442.9,26.8,-0.05777,4e-05,5.69514]
[1775658105583,52.94,71442.9,26.8,-0.05777,4e-05,5.69514]
[1775658107625,52.94,71442.09,26.8,-0.0578,4e-05,5.69756]
[1775658113637,52.93,71443.95,26.8,-0.05771,4e-05,5.69047]
[1775658115635,52.93,71443.84,26.8,-0.05771,4e-05,5.69073]
[1775658120690,52.93,71440.08,26.8,-0.05787,4e-05,5.70261]
[1775658125869,52.93,71438.85,26.8,-0.05792,4e-05,5.70627]
[1775658127736,52.93,71453.92,26.8,-0.05724,4e-05,5.65536]
[1775658132774,52.93,71446.39,26.8,-0.05757,4e-05,5.68028]
[1775658138839,52.92,71452.34,26.8,-0.0573,4e-05,5.65977]
[1775658146870,52.92,71448.97,26.8,-0.05744,4e-05,5.67047]
[1775658147878,52.92,71460.34,26.8,-0.05694,4e-05,5.6323]
[1775658150035,52.92,71466.32,26.8,-0.05668,4e-05,5.61234]
[1775658151016,52.92,71467.68,26.8,-0.05662,4e-05,5.6078]
[1775658152502,52.92,71469.65,26.8,-0.0565,4e-05,5.59741]
[1775658156566,52.92,71475.05,26.8,-0.05627,4e-05,5.57963]
[1775658158768,52.92,71464.55,26.8,-0.05673,4e-05,5.61473]
[1775658159293,52.92,71464.55,26.8,-0.05673,4e-05,5.61473]
[1775658161760,52.92,71460.67,26.8,-0.0569,4e-05,5.62771]
[1775658163769,52.92,71473.45,26.8,-0.05634,4e-05,5.58521]
[1775658163821,52.92,71473.45,26.8,-0.05634,4e-05,5.58521]
[1775658165525,52.92,71471.95,26.8,-0.05641,4e-05,5.59025]
[1775658168080,52.92,71474.17,26.8,-0.05631,4e-05,5.58304]
[1775658168139,52.92,71474.17,26.8,-0.05631,4e-05,5.58304]
[1775658174088,52.93,71478.53,26.8,-0.05613,4e-05,5.56909]
[1775658180131,52.93,71480.38,26.8,-0.05606,4e-05,5.56358]
[1775658185166,52.93,71480.15,26.8,-0.05607,4e-05,5.5648]
[1775658188994,52.93,71476.13,26.8,-0.05625,4e-05,5.5784]
[1775658194064,52.93,71478.43,26.8,-0.05615,4e-05,5.57116]
[1775658194084,52.93,71478.43,26.8,-0.05615,4e-05,5.57116]
[1775658194130,52.93,71478.43,26.8,-0.05615,4e-05,5.57116]
[1775658194819,52.93,71472.42,26.8,-0.05642,4e-05,5.59118]
[1775658195237,52.93,71458.7,26.8,-0.05702,4e-05,5.63692]
[1775658197437,52.93,71448.97,26.8,-0.05744,4e-05,5.66937]
[1775658199265,52.93,71435.56,26.8,-0.05804,4e-05,5.71421]
[1775658204311,52.93,71428.07,26.8,-0.05836,4e-05,5.73862]
[1775658209345,52.93,71432.47,26.8,-0.05815,4e-05,5.72286]
[1775658214381,52.92,71436.61,26.8,-0.05792,4e-05,5.70428]
[1775658219416,52.92,71433.12,26.8,-0.05807,4e-05,5.71533]
[1775658224013,52.92,71423.96,26.8,-0.05847,4e-05,5.74563]
[1775658226555,52.92,71416.09,26.8,-0.05882,5e-05,5.77182]
[1775658228138,52.91,71417.68,26.8,-0.05874,4e-05,5.76597]
[1775658232454,52.91,71412.27,26.8,-0.05897,5e-05,5.7833]
[1775658234379,52.91,71412.66,26.8,-0.05895,5e-05,5.78173]
[1775658236535,52.91,71399.38,26.8,-0.05954,5e-05,5.82581]
[1775658241570,52.9,71401.44,26.8,-0.05942,5e-05,5.81724]
[1775658242479,52.9,71401.44,26.8,-0.05942,5e-05,5.81724]
[1775658242576,52.9,71385.26,26.8,-0.06016,5e-05,5.87216]
[1775658242763,52.9,71385.26,26.8,-0.06016,5e-05,5.87216]
[1775658243584,52.9,71371.49,26.8,-0.06079,5e-05,5.91932]
[1775658244997,52.9,71370.98,26.8,-0.06081,5e-05,5.92091]
[1775658245599,52.9,71367.78,26.8,-0.06096,5e-05,5.93175]
[1775658247854,52.9,71370.96,26.8,-0.06082,5e-05,5.92112]
[1775658248629,52.9,71380.65,26.8,-0.06037,5e-05,5.88767]
[1775658249588,52.9,71380.65,26.8,-0.06037,5e-05,5.88767]
[1775658249640,52.9,71376.86,26.8,-0.06054,5e-05,5.90056]
[1775658251473,52.9,71372.44,26.8,-0.06075,5e-05,5.91595]
[1775658252658,52.9,71355.41,26.8,-0.06154,5e-05,5.975]
[1775658257694,52.9,71353.6,26.8,-0.06163,5e-05,5.98163]
[1775658258125,52.9,71353.6,26.8,-0.06163,5e-05,5.98163]
[1775658258701,52.9,71354.27,26.8,-0.0616,5e-05,5.97939]
[1775658262331,52.9,71356.37,26.8,-0.0615,5e-05,5.9716]
[1775658263318,52.9,71359.15,26.8,-0.06136,5e-05,5.96149]
[1775658264577,52.9,71365.47,26.8,-0.06106,5e-05,5.93946]
[1775658264608,52.9,71365.47,26.8,-0.06106,5e-05,5.93946]
[1775658264623,52.9,71365.47,26.8,-0.06106,5e-05,5.93946]
[1775658264638,52.9,71376.1,26.8,-0.06057,5e-05,5.90269]
[1775658267568,52.89,71365.18,26.8,-0.06107,5e-05,5.93981]
[1775658272769,52.89,71372.08,26.8,-0.0607,5e-05,5.9113]
[1775658277836,52.89,71374.13,26.8,-0.0606,5e-05,5.90345]
[1775658282873,52.88,71379.65,26.8,-0.06033,5e-05,5.88382]
[1775658285285,52.88,71381.81,26.8,-0.06023,5e-05,5.8763]
[1775658290929,52.88,71388.39,26.8,-0.05992,5e-05,5.85327]
[1775658293455,52.88,71388.3,26.8,-0.05993,5e-05,5.85351]
[1775658293483,52.88,71388.3,26.8,-0.05993,5e-05,5.85351]
[1775658293738,52.88,71388.3,26.8,-0.05993,5e-05,5.85351]
[1775658293716,52.88,71388.06,26.8,-0.05994,5e-05,5.85421]
[1775658294493,52.88,71388.06,26.8,-0.05994,5e-05,5.85421]
[1775658294657,52.88,71422.7,26.8,-0.05837,4e-05,5.73628]
[1775658294995,52.88,71422.7,26.8,-0.05837,4e-05,5.73628]
[1775658295733,52.88,71422.7,26.8,-0.05837,4e-05,5.73628]
[1775658295744,52.88,71422.7,26.8,-0.05837,4e-05,5.73628]
[1775658295723,52.88,71460.77,26.8,-0.05668,4e-05,5.60853]
[1775658295767,52.88,71460.77,26.8,-0.05668,4e-05,5.60853]
[1775658296096,52.88,71460.77,26.8,-0.05668,4e-05,5.60853]
[1775658296377,52.88,71460.77,26.8,-0.05668,4e-05,5.60853]
[1775658296603,52.88,71477.53,26.8,-0.05595,4e-05,5.55267]
[1775658298730,52.88,71484.35,26.8,-0.05565,4e-05,5.53011]
[1775658298755,52.88,71484.35,26.8,-0.05565,4e-05,5.53011]
[1775658299145,52.88,71480.17,26.8,-0.05583,4e-05,5.54377]
[1775658299352,52.88,71480.17,26.8,-0.05583,4e-05,5.54377]
[1775658299465,52.88,71480.17,26.8,-0.05583,4e-05,5.54377]
[1775658299470,52.88,71480.17,26.8,-0.05583,4e-05,5.54377]
[1775658300454,52.88,71477.89,26.8,-0.05593,4e-05,5.55109]
[1775658301198,52.88,71478.48,26.8,-0.0559,4e-05,5.54913]
[1775658301217,52.88,71478.48,26.8,-0.0559,4e-05,5.54913]
[1775658301507,52.88,71478.48,26.8,-0.0559,4e-05,5.54913]
[1775658301573,52.88,71485.92,26.8,-0.05557,4e-05,5.52405]
[1775658302130,52.88,71485.92,26.8,-0.05557,4e-05,5.52405]
[1775658302309,52.88,71485.92,26.8,-0.05557,4e-05,5.52405]
[1775658302332,52.88,71485.92,26.8,-0.05557,4e-05,5.52405]
[1775658302552,52.88,71485.92,26.8,-0.05557,4e-05,5.52405]
[1775658302737,52.87,71496.7,26.8,-0.0551,4e-05,5.488]
[1775658303263,52.87,71496.7,26.8,-0.0551,4e-05,5.488]
[1775658303705,52.87,71510.25,26.8,-0.05452,4e-05,5.44308]
[1775658304251,52.87,71510.25,26.8,-0.05452,4e-05,5.44308]
[1775658304477,52.87,71520.63,26.8,-0.05408,4e-05,5.40879]
[1775658310077,52.87,71522.63,26.8,-0.05398,4e-05,5.40093]
[1775658311828,52.86,71527.58,26.8,-0.05376,4e-05,5.38385]
[1775658315508,52.85,71530.32,26.8,-0.0536,4e-05,5.37198]
[1775658317079,52.84,71519.23,26.8,-0.05403,4e-05,5.40468]
[1775658318127,52.84,71519.42,26.8,-0.05402,4e-05,5.40373]
[1775658320916,52.82,71529.51,26.8,-0.05355,4e-05,5.3674]
[1775658323969,52.82,71526.85,26.8,-0.05365,4e-05,5.37523]
[1775658324932,52.82,71522.44,26.8,-0.05383,4e-05,5.3893]
[1775658330091,52.8,71521.73,26.8,-0.0538,4e-05,5.38714]
[1775658331817,52.8,71521.01,26.8,-0.05379,4e-05,5.38509]
[1775658332024,52.8,71521.01,26.8,-0.05379,4e-05,5.38509]
[1775658332600,52.8,71521.01,26.8,-0.05379,4e-05,5.38509]
[1775658332639,52.8,71505.37,26.8,-0.05445,4e-05,5.43616]
[1775658333166,52.8,71505.37,26.8,-0.05445,4e-05,5.43616]
[1775658333514,52.8,71494.32,26.8,-0.05492,4e-05,5.47208]
[1775658336261,52.79,71504.55,26.8,-0.05447,4e-05,5.43726]
[1775658341419,52.79,71496.85,26.8,-0.05478,4e-05,5.46098]
[1775658347337,52.78,71499.67,26.8,-0.05462,4e-05,5.44881]
[1775658349351,52.76,71487.74,26.8,-0.05507,4e-05,5.48372]
[1775658353364,52.75,71486.52,26.8,-0.05511,4e-05,5.48639]
[1775658353531,52.75,71486.52,26.8,-0.05511,4e-05,5.48639]
[1775658353720,52.75,71477.12,26.8,-0.05551,4e-05,5.51698]
[1775658353893,52.75,71477.12,26.8,-0.05551,4e-05,5.51698]
[1775658353930,52.75,71477.12,26.8,-0.05551,4e-05,5.51698]
[1775658354393,52.75,71466.18,26.8,-0.05598,4e-05,5.55306]
[1775658357011,52.75,71462.26,26.8,-0.05614,4e-05,5.56559]
[1775658357410,52.75,71472.7,26.8,-0.05568,4e-05,5.53036]
[1775658358526,52.75,71489.07,26.8,-0.05497,4e-05,5.47577]
[1775658359938,52.74,71493.77,26.8,-0.05476,4e-05,5.45987]
[1775658360569,52.74,71506.01,26.8,-0.05424,4e-05,5.41972]
[1775658365487,52.73,71509.58,26.8,-0.05404,4e-05,5.40351]
[1775658367816,52.72,71511.3,26.8,-0.05395,4e-05,5.39726]
[1775658370657,52.7,71500.74,26.8,-0.05432,4e-05,5.42556]
[1775658376482,52.69,71497.4,26.8,-0.05444,4e-05,5.4347]
[1775658376611,52.69,71497.4,26.8,-0.05444,4e-05,5.4347]
[1775658382218,52.68,71504.82,26.8,-0.0541,4e-05,5.40806]
[1775658382470,52.68,71504.82,26.8,-0.0541,4e-05,5.40806]
[1775658384068,52.68,71492.37,26.8,-0.05462,4e-05,5.44821]
[1775658392657,52.67,71493.8,26.8,-0.05448,4e-05,5.43629]
[1775658394214,52.67,71496.41,26.8,-0.05436,4e-05,5.42736]
[1775658399705,52.66,71499.05,26.8,-0.05423,4e-05,5.41667]
[1775658404741,52.65,71501.29,26.8,-0.05411,4e-05,5.40771]
[1775658407535,52.65,71509.85,26.8,-0.05374,4e-05,5.3791]
[1775658412797,52.62,71517.13,26.8,-0.05334,4e-05,5.34782]
[1775658415702,52.62,71519.6,26.8,-0.05323,4e-05,5.33936]
[1775658420568,52.62,71531.19,26.8,-0.05274,4e-05,5.3009]
[1775658422580,52.61,71522.89,26.8,-0.05308,4e-05,5.32751]
[1775658425347,52.61,71514.76,26.8,-0.05341,4e-05,5.35333]
[1775658427619,52.61,71512.96,26.8,-0.05348,4e-05,5.35897]
[1775658434063,52.61,71513.08,26.8,-0.05346,4e-05,5.35719]
[1775658434176,52.61,71513.08,26.8,-0.05346,4e-05,5.35719]
[1775658436472,52.6,71507.22,26.8,-0.0537,4e-05,5.37562]
[1775658437231,52.6,71501.63,26.8,-0.05393,4e-05,5.39339]
[1775658437589,52.6,71513.77,26.8,-0.05341,4e-05,5.35346]
[1775658438273,52.6,71513.77,26.8,-0.05341,4e-05,5.35346]
[1775658439017,52.6,71517.85,26.8,-0.05324,4e-05,5.34018]
[1775658439481,52.6,71517.85,26.8,-0.05324,4e-05,5.34018]
[1775658441396,52.6,71510.1,26.8,-0.05356,4e-05,5.365]
[1775658447047,52.59,71501.46,26.8,-0.05391,4e-05,5.39149]
[1775658452081,52.59,71493.71,26.8,-0.05418,4e-05,5.41165]
[1775658457336,52.58,71495.29,26.8,-0.0541,4e-05,5.40522]
[1775658463159,52.57,71493.1,26.8,-0.05416,4e-05,5.41032]
[1775658468194,52.57,71495.39,26.8,-0.05405,4e-05,5.40127]
[1775658473230,52.56,71494.08,26.8,-0.05408,4e-05,5.40408]
[1775658478265,52.56,71494.43,26.8,-0.05405,4e-05,5.40145]
[1775658483300,52.52,71492.12,26.8,-0.05404,4e-05,5.40015]
[1775658487824,52.52,71491.17,26.8,-0.05407,4e-05,5.40242]
[1775658491072,52.51,71498.59,26.8,-0.05373,4e-05,5.37669]
[1775658493125,52.5,71509.45,26.8,-0.05324,4e-05,5.33851]
[1775658495961,52.5,71505.76,26.8,-0.05339,4e-05,5.35016]
[1775658496571,52.5,71505.8,26.8,-0.05339,4e-05,5.34982]
[1775658502434,52.49,71497.0,26.8,-0.05374,4e-05,5.3769]
[1775658503076,52.49,71497.0,26.8,-0.05374,4e-05,5.3769]
[1775658505471,52.49,71496.36,26.8,-0.05376,4e-05,5.37849]
[1775658507369,52.49,71497.53,26.8,-0.0537,4e-05,5.37415]
[1775658507383,52.49,71497.53,26.8,-0.0537,4e-05,5.37415]
[1775658507555,52.49,71497.53,26.8,-0.0537,4e-05,5.37415]
[1775658507797,52.49,71497.53,26.8,-0.0537,4e-05,5.37415]
[1775658507938,52.49,71497.53,26.8,-0.0537,4e-05,5.37415]
[1775658507950,52.49,71508.94,26.8,-0.05322,4e-05,5.33664]
[1775658508491,52.49,71531.8,26.8,-0.05227,4e-05,5.26247]
[1775658513898,52.49,71539.19,26.8,-0.05193,4e-05,5.23455]
[1775658514092,52.49,71534.85,26.8,-0.0521,4e-05,5.24851]
[1775658514533,52.49,71521.07,26.8,-0.05267,4e-05,5.29304]
[1775658516230,52.49,71515.4,26.8,-0.05291,4e-05,5.31133]
[1775658518277,52.49,71514.06,26.8,-0.05296,4e-05,5.31539]
[1775658518562,52.49,71502.66,26.8,-0.05344,4e-05,5.35239]
[1775658523597,52.48,71493.3,26.8,-0.05382,4e-05,5.38183]
[1775658525036,52.48,71491.88,26.8,-0.05388,4e-05,5.38623]
[1775658525651,52.48,71491.88,26.8,-0.05388,4e-05,5.38623]
[1775658532568,52.47,71489.93,26.8,-0.05393,4e-05,5.39069]
[1775658534474,52.47,71494.01,26.8,-0.05375,4e-05,5.37679]
[1775658535215,52.47,71498.53,26.8,-0.05356,4e-05,5.36174]
[1775658540721,52.46,71493.93,26.8,-0.05371,4e-05,5.37329]
[1775658545607,52.45,71495.42,26.8,-0.05363,4e-05,5.36745]
[1775658548969,52.45,71496.68,26.8,-0.05358,4e-05,5.36286]
[1775658549796,52.45,71498.14,26.8,-0.05351,4e-05,5.35764]
[1775658551308,52.45,71501.98,26.8,-0.05334,4e-05,5.34469]
[1775658554652,52.45,71508.05,26.8,-0.05308,4e-05,5.32436]
[1775658556579,52.44,71501.12,26.8,-0.05337,4e-05,5.34661]
[1775658562875,52.44,71499.11,26.8,-0.05343,4e-05,5.35173]
[1775658567910,52.43,71498.79,26.8,-0.05343,4e-05,5.35176]
[1775658572946,52.43,71491.82,26.8,-0.05368,4e-05,5.36973]
[1775658577981,52.43,71486.3,26.8,-0.0539,4e-05,5.38659]
[1775658579873,52.42,71485.5,26.8,-0.05393,4e-05,5.38895]
[1775658581002,52.41,71464.57,26.8,-0.05479,4e-05,5.45503]
[1775658586037,52.41,71461.52,26.8,-0.0549,4e-05,5.46334]
[1775658586192,52.41,71461.52,26.8,-0.0549,4e-05,5.46334]
[1775658591991,52.4,71461.08,26.8,-0.05489,4e-05,5.46287]
[1775658594768,52.4,71459.77,26.8,-0.05494,4e-05,5.46646]
[1775658596574,52.39,71448.93,26.8,-0.05539,4e-05,5.5013]
[1775658600609,52.39,71450.73,26.8,-0.0553,4e-05,5.49399]
[1775658601557,52.38,71451.49,26.8,-0.05526,4e-05,5.49103]
[1775658601763,52.38,71451.49,26.8,-0.05526,4e-05,5.49103]
[1775658602925,52.38,71456.87,26.8,-0.05501,4e-05,5.47232]
[1775658602994,52.38,71470.52,26.8,-0.05442,4e-05,5.42674]
[1775658603295,52.38,71470.52,26.8,-0.05442,4e-05,5.42674]
[1775658603719,52.38,71470.52,26.8,-0.05442,4e-05,5.42674]
[1775658603724,52.37,71491.47,26.8,-0.05349,4e-05,5.35462]
[1775658604255,52.37,71491.47,26.8,-0.05349,4e-05,5.35462]
[1775658604705,52.37,71506.57,26.8,-0.05285,4e-05,5.30511]
[1775658606746,52.37,71509.26,26.8,-0.05274,4e-05,5.29636]
[1775658608192,52.37,71493.18,26.8,-0.05341,4e-05,5.34847]
[1775658610332,52.36,71492.97,26.8,-0.05342,4e-05,5.34899]
[1775658610813,52.36,71492.97,26.8,-0.05342,4e-05,5.34899]
[1775658611903,52.36,71479.26,26.8,-0.05399,4e-05,5.39339]
[1775658612146,52.36,71479.26,26.8,-0.05399,4e-05,5.39339]
[1775658613470,52.36,71471.49,26.8,-0.05432,4e-05,5.41899]
[1775658613477,52.36,71471.49,26.8,-0.05432,4e-05,5.41899]
[1775658613516,52.36,71471.49,26.8,-0.05432,4e-05,5.41899]
[1775658613567,52.36,71460.21,26.8,-0.0548,4e-05,5.45601]
[1775658614234,52.36,71443.54,26.8,-0.05552,4e-05,5.51111]
[1775658615314,52.36,71443.54,26.8,-0.05552,4e-05,5.51111]
[1775658615446,52.36,71443.54,26.8,-0.05552,4e-05,5.51111]
[1775658615848,52.36,71443.54,26.8,-0.05552,4e-05,5.51111]
[1775658619424,52.36,71437.5,26.8,-0.05578,4e-05,5.53079]
[1775658619460,52.36,71440.3,26.8,-0.05565,4e-05,5.52128]
[1775658625605,52.35,71440.26,26.8,-0.05563,4e-05,5.51938]
[1775658625608,52.35,71440.26,26.8,-0.05563,4e-05,5.51938]
[1775658625706,52.35,71440.95,26.8,-0.05559,4e-05,5.51615]
[1775658629031,52.35,71441.49,26.8,-0.05556,4e-05,5.51421]
[1775658633743,52.34,71449.23,26.8,-0.05518,4e-05,5.48397]
[1775658633824,52.34,71449.23,26.8,-0.05518,4e-05,5.48397]
[1775658634006,52.34,71449.23,26.8,-0.05518,4e-05,5.48397]
[1775658634174,52.34,71442.44,26.8,-0.05548,4e-05,5.50639]
[1775658634751,52.34,71442.44,26.8,-0.05548,4e-05,5.50639]
[1775658634881,52.34,71442.44,26.8,-0.05548,4e-05,5.50639]
[1775658634949,52.34,71442.44,26.8,-0.05548,4e-05,5.50639]
[1775658634978,52.34,71442.44,26.8,-0.05548,4e-05,5.50639]
[1775658635042,52.34,71442.44,26.8,-0.05548,4e-05,5.50639]
[1775658635024,52.34,71416.37,26.8,-0.05662,4e-05,5.59372]
[1775658635399,52.34,71416.37,26.8,-0.05662,4e-05,5.59372]
[1775658635449,52.34,71416.37,26.8,-0.05662,4e-05,5.59372]
[1775658635741,52.34,71416.37,26.8,-0.05662,4e-05,5.59372]
[1775658635872,52.34,71416.37,26.8,-0.05662,4e-05,5.59372]
[1775658635962,52.34,71416.37,26.8,-0.05662,4e-05,5.59372]
[1775658635979,52.34,71390.94,26.8,-0.05775,4e-05,5.67933]
[1775658636213,52.34,71390.94,26.8,-0.05775,4e-05,5.67933]
[1775658636278,52.34,71390.94,26.8,-0.05775,4e-05,5.67933]
[1775658636985,52.34,71390.94,26.8,-0.05775,4e-05,5.67933]
[1775658637066,52.34,71368.08,26.8,-0.05878,5e-05,5.7569]
[1775658637260,52.34,71368.08,26.8,-0.05878,5e-05,5.7569]
[1775658637445,52.34,71368.08,26.8,-0.05878,5e-05,5.7569]
[1775658637454,52.34,71368.08,26.8,-0.05878,5e-05,5.7569]
[1775658637549,52.34,71368.08,26.8,-0.05878,5e-05,5.7569]
[1775658637745,52.34,71368.08,26.8,-0.05878,5e-05,5.7569]
[1775658638115,52.34,71348.19,26.8,-0.05969,5e-05,5.82473]
[1775658638359,52.34,71348.19,26.8,-0.05969,5e-05,5.82473]
[1775658638452,52.34,71348.19,26.8,-0.05969,5e-05,5.82473]
[1775658640124,52.34,71338.84,26.8,-0.06012,5e-05,5.85703]
[1775658639594,52.34,71328.97,26.8,-0.06057,5e-05,5.89091]
[1775658640375,52.34,71328.97,26.8,-0.06057,5e-05,5.89091]
[1775658640504,52.34,71328.97,26.8,-0.06057,5e-05,5.89091]
[1775658640584,52.34,71328.97,26.8,-0.06057,5e-05,5.89091]
[1775658640642,52.34,71328.97,26.8,-0.06057,5e-05,5.89091]
[1775658640772,52.34,71328.97,26.8,-0.06057,5e-05,5.89091]
[1775658640861,52.34,71328.97,26.8,-0.06057,5e-05,5.89091]
[1775658641041,52.33,71322.31,26.8,-0.06088,5e-05,5.91325]
[1775658641596,52.33,71322.31,26.8,-0.06088,5e-05,5.91325]
[1775658642219,52.33,71315.24,26.8,-0.06121,5e-05,5.93789]
[1775658642493,52.33,71315.24,26.8,-0.06121,5e-05,5.93789]
[1775658642798,52.33,71315.24,26.8,-0.06121,5e-05,5.93789]
[1775658643017,52.33,71299.23,26.8,-0.06196,5e-05,5.99364]
[1775658643921,52.33,71282.18,26.8,-0.06277,5e-05,6.05339]
[1775658644721,52.33,71282.18,26.8,-0.06277,5e-05,6.05339]
[1775658645839,52.33,71279.14,26.8,-0.06292,5e-05,6.0638]
[1775658646019,52.33,71279.14,26.8,-0.06292,5e-05,6.0638]
[1775658646220,52.33,71282.38,26.8,-0.06276,5e-05,6.05202]
[1775658646497,52.33,71282.38,26.8,-0.06276,5e-05,6.05202]
[1775658647312,52.33,71291.55,26.8,-0.06231,5e-05,6.01941]
[1775658647358,52.33,71291.55,26.8,-0.06231,5e-05,6.01941]
[1775658647549,52.33,71291.55,26.8,-0.06231,5e-05,6.01941]
[1775658647842,52.33,71291.55,26.8,-0.06231,5e-05,6.01941]
[1775658648072,52.33,71291.55,26.8,-0.06231,5e-05,6.01941]
[1775658648236,52.33,71293.11,26.8,-0.06223,5e-05,6.01365]
[1775658648508,52.33,71303.05,26.8,-0.06176,5e-05,5.97878]
[1775658650540,52.33,71308.44,26.8,-0.0615,5e-05,5.95945]
[1775658650914,52.33,71308.44,26.8,-0.0615,5e-05,5.95945]
[1775658652294,52.32,71313.84,26.8,-0.06124,5e-05,5.94024]
[1775658652586,52.32,71313.84,26.8,-0.06124,5e-05,5.94024]
[1775658652934,52.32,71317.83,26.8,-0.06105,5e-05,5.92619]
[1775658653221,52.32,71317.83,26.8,-0.06105,5e-05,5.92619]
[1775658654141,52.32,71335.36,26.8,-0.06023,5e-05,5.86501]
[1775658655714,52.32,71342.34,26.8,-0.0599,5e-05,5.84086]
[1775658657871,52.32,71335.88,26.8,-0.06019,5e-05,5.86259]
[1775658658831,52.32,71332.63,26.8,-0.06034,5e-05,5.87352]
[1775658660772,52.32,71336.36,26.8,-0.06016,5e-05,5.85993]
[1775658661440,52.32,71334.54,26.8,-0.06024,5e-05,5.86591]
[1775658664652,52.31,71352.12,26.8,-0.05941,5e-05,5.80413]
[1775658665658,52.31,71363.11,26.8,-0.05891,5e-05,5.76614]
[1775658667922,52.31,71363.66,26.8,-0.05888,5e-05,5.76408]
[1775658669240,52.31,71373.86,26.8,-0.05841,5e-05,5.72886]
[1775658674605,52.31,71373.48,26.8,-0.05842,5e-05,5.72969]
[1775658674672,52.31,71373.48,26.8,-0.05842,5e-05,5.72969]
[1775658674683,52.31,71373.48,26.8,-0.05842,5e-05,5.72969]
[1775658675152,52.31,71360.73,26.8,-0.059,5e-05,5.77325]
[1775658675579,52.31,71360.73,26.8,-0.059,5e-05,5.77325]
[1775658675598,52.31,71360.73,26.8,-0.059,5e-05,5.77325]
[1775658676111,52.31,71360.73,26.8,-0.059,5e-05,5.77325]
[1775658676216,52.31,71332.96,26.8,-0.06028,5e-05,5.86904]
[1775658676702,52.31,71332.96,26.8,-0.06028,5e-05,5.86904]
[1775658677078,52.31,71332.96,26.8,-0.06028,5e-05,5.86904]
[1775658677135,52.31,71332.96,26.8,-0.06028,5e-05,5.86904]
[1775658677216,52.31,71332.96,26.8,-0.06028,5e-05,5.86904]
[1775658677136,52.31,71323.14,26.8,-0.06074,5e-05,5.90293]
[1775658677628,52.31,71323.14,26.8,-0.06074,5e-05,5.90293]
[1775658677846,52.31,71323.14,26.8,-0.06074,5e-05,5.90293]
[1775658677924,52.31,71323.14,26.8,-0.06074,5e-05,5.90293]
[1775658678022,52.31,71323.14,26.8,-0.06074,5e-05,5.90293]
[1775658678552,52.31,71316.11,26.8,-0.06107,5e-05,5.92733]
[1775658679083,52.31,71316.11,26.8,-0.06107,5e-05,5.92733]
[1775658679220,52.31,71316.11,26.8,-0.06107,5e-05,5.92733]
[1775658679182,52.31,71283.28,26.8,-0.06263,5e-05,6.04232]
[1775658679500,52.31,71283.28,26.8,-0.06263,5e-05,6.04232]
[1775658679642,52.31,71283.28,26.8,-0.06263,5e-05,6.04232]
[1775658679892,52.31,71283.28,26.8,-0.06263,5e-05,6.04232]
[1775658680783,52.3,71293.76,26.8,-0.06212,5e-05,6.00481]
[1775658681298,52.3,71293.76,26.8,-0.06212,5e-05,6.00481]
[1775658681631,52.3,71293.76,26.8,-0.06212,5e-05,6.00481]
[1775658681673,52.3,71293.76,26.8,-0.06212,5e-05,6.00481]
[1775658681812,52.3,71293.76,26.8,-0.06212,5e-05,6.00481]
[1775658682348,52.3,71288.33,26.8,-0.06237,5e-05,6.02366]
[1775658682423,52.3,71288.33,26.8,-0.06237,5e-05,6.02366]
[1775658682587,52.3,71288.33,26.8,-0.06237,5e-05,6.02366]
[1775658682593,52.3,71288.33,26.8,-0.06237,5e-05,6.02366]
[1775658682991,52.3,71288.33,26.8,-0.06237,5e-05,6.02366]
[1775658683026,52.3,71276.11,26.8,-0.06296,5e-05,6.06648]
[1775658683369,52.3,71276.11,26.8,-0.06296,5e-05,6.06648]
[1775658684611,52.3,71271.72,26.8,-0.06316,5e-05,6.08167]
[1775658684667,52.3,71271.72,26.8,-0.06316,5e-05,6.08167]
[1775658685032,52.3,71271.72,26.8,-0.06316,5e-05,6.08167]
[1775658685796,52.3,71273.6,26.8,-0.06307,5e-05,6.07466]
[1775658686216,52.3,71273.6,26.8,-0.06307,5e-05,6.07466]
[1775658686222,52.3,71273.6,26.8,-0.06307,5e-05,6.07466]
[1775658686833,52.3,71279.66,26.8,-0.06277,5e-05,6.05271]
[1775658687046,52.3,71283.23,26.8,-0.0626,5e-05,6.04014]
[1775658687693,52.3,71283.23,26.8,-0.0626,5e-05,6.04014]
[1775658687902,52.3,71283.23,26.8,-0.0626,5e-05,6.04014]
[1775658687914,52.3,71282.36,26.8,-0.06264,5e-05,6.04324]
[1775658688747,52.3,71282.36,26.8,-0.06264,5e-05,6.04324]
[1775658689782,52.3,71286.08,26.8,-0.06246,5e-05,6.02983]
[1775658691343,52.29,71292.35,26.8,-0.06215,5e-05,6.00724]
[1775658691687,52.29,71292.35,26.8,-0.06215,5e-05,6.00724]
[1775658692496,52.29,71282.46,26.8,-0.06258,5e-05,6.03781]
[1775658692701,52.29,71282.46,26.8,-0.06258,5e-05,6.03781]
[1775658694030,52.29,71278.77,26.8,-0.06276,5e-05,6.05054]
[1775658695210,52.29,71277.06,26.8,-0.06283,5e-05,6.05626]
[1775658697350,52.29,71285.97,26.8,-0.06239,5e-05,6.0239]
[1775658698544,52.29,71285.81,26.8,-0.0624,5e-05,6.0242]
[1775658698893,52.29,71285.81,26.8,-0.0624,5e-05,6.0242]
[1775658699953,52.28,71296.79,26.8,-0.06187,5e-05,5.98508]
[1775658705131,52.28,71291.76,26.8,-0.0621,5e-05,6.00189]
[1775658707119,52.28,71290.8,26.8,-0.06214,5e-05,6.00479]
[1775658708173,52.28,71294.69,26.8,-0.06195,5e-05,5.99089]
[1775658709239,52.28,71308.28,26.8,-0.0613,5e-05,5.94287]
[1775658710397,52.28,71310.48,26.8,-0.06119,5e-05,5.93504]
[1775658710606,52.28,71310.48,26.8,-0.06119,5e-05,5.93504]
[1775658710616,52.28,71310.48,26.8,-0.06119,5e-05,5.93504]
[1775658711041,52.28,71320.92,26.8,-0.0607,5e-05,5.89866]
[1775658712048,52.27,71331.07,26.8,-0.06022,5e-05,5.86328]
[1775658712343,52.27,71331.07,26.8,-0.06022,5e-05,5.86328]
[1775658713400,52.27,71332.37,26.8,-0.06016,5e-05,5.85868]
[1775658714062,52.27,71322.58,26.8,-0.06062,5e-05,5.89265]
[1775658714331,52.27,71322.58,26.8,-0.06062,5e-05,5.89265]
[1775658715067,52.27,71322.58,26.8,-0.06062,5e-05,5.89265]
[1775658715069,52.27,71322.58,26.8,-0.06062,5e-05,5.89265]
[1775658715078,52.27,71322.58,26.8,-0.06062,5e-05,5.89265]
[1775658715103,52.27,71311.75,26.8,-0.06113,5e-05,5.93032]
[1775658716035,52.27,71311.75,26.8,-0.06113,5e-05,5.93032]
[1775658716308,52.27,71304.89,26.8,-0.06145,5e-05,5.95417]
[1775658716674,52.27,71304.89,26.8,-0.06145,5e-05,5.95417]
[1775658718099,52.27,71301.3,26.8,-0.06162,5e-05,5.96657]
[1775658718494,52.27,71301.67,26.8,-0.0616,5e-05,5.9651]
[1775658719594,52.27,71294.91,26.8,-0.06192,5e-05,5.98862]
[1775658719728,52.27,71294.91,26.8,-0.06192,5e-05,5.98862]
[1775658720061,52.27,71294.91,26.8,-0.06192,5e-05,5.98862]
[1775658720114,52.27,71277.9,26.8,-0.06273,5e-05,6.0485]
[1775658721121,52.27,71267.28,26.8,-0.06324,5e-05,6.08588]
[1775658725628,52.27,71266.62,26.8,-0.06327,5e-05,6.08805]
[1775658730192,52.27,71251.63,26.8,-0.064,5e-05,6.14112]
[1775658733214,52.27,71262.39,26.8,-0.06347,5e-05,6.10249]
[1775658735159,52.27,71255.85,26.8,-0.06379,5e-05,6.12567]
[1775658737211,52.27,71250.2,26.8,-0.06406,5e-05,6.14559]
[1775658741330,52.27,71251.2,26.8,-0.064,5e-05,6.14138]
[1775658741860,52.27,71251.2,26.8,-0.064,5e-05,6.14138]
[1775658742889,52.26,71250.96,26.8,-0.06401,5e-05,6.14212]
[1775658743394,52.26,71248.9,26.8,-0.06411,5e-05,6.14935]
[1775658743688,52.26,71248.9,26.8,-0.06411,5e-05,6.14935]
[1775658745345,52.26,71246.77,26.8,-0.06421,5e-05,6.15681]
[1775658745304,52.26,71227.3,26.8,-0.06517,5e-05,6.22635]
[1775658745456,52.26,71227.3,26.8,-0.06517,5e-05,6.22635]
[1775658745673,52.26,71227.3,26.8,-0.06517,5e-05,6.22635]
[1775658745890,52.26,71227.3,26.8,-0.06517,5e-05,6.22635]
[1775658746203,52.26,71227.3,26.8,-0.06517,5e-05,6.22635]
[1775658746310,52.26,71206.44,26.8,-0.06621,5e-05,6.30149]
[1775658746503,52.26,71206.44,26.8,-0.06621,5e-05,6.30149]
[1775658746639,52.26,71206.44,26.8,-0.06621,5e-05,6.30149]
[1775658746725,52.26,71206.44,26.8,-0.06621,5e-05,6.30149]
[1775658746885,52.26,71206.44,26.8,-0.06621,5e-05,6.30149]
[1775658746947,52.26,71206.44,26.8,-0.06621,5e-05,6.30149]
[1775658747115,52.26,71206.44,26.8,-0.06621,5e-05,6.30149]
[1775658747318,52.26,71186.02,26.8,-0.06723,5e-05,6.37454]
[1775658747778,52.26,71186.02,26.8,-0.06723,5e-05,6.37454]
[1775658748089,52.26,71186.02,26.8,-0.06723,5e-05,6.37454]
[1775658748381,52.26,71183.48,26.8,-0.06736,5e-05,6.38359]
[1775658748530,52.26,71183.48,26.8,-0.06736,5e-05,6.38359]
[1775658748819,52.26,71183.48,26.8,-0.06736,5e-05,6.38359]
[1775658749345,52.26,71171.52,26.8,-0.06797,5e-05,6.42702]
[1775658750348,52.26,71171.52,26.8,-0.06797,5e-05,6.42702]
[1775658750394,52.26,71171.52,26.8,-0.06797,5e-05,6.42702]
[1775658750349,52.26,71160.93,26.8,-0.06851,5e-05,6.46578]
[1775658750648,52.26,71160.93,26.8,-0.06851,5e-05,6.46578]
[1775658750880,52.26,71160.93,26.8,-0.06851,5e-05,6.46578]
[1775658751363,52.23,71151.54,26.8,-0.06887,5e-05,6.48972]
[1775658751629,52.23,71151.54,26.8,-0.06887,5e-05,6.48972]
[1775658752369,52.23,71149.47,26.8,-0.06897,5e-05,6.49696]
[1775658752421,52.23,71149.47,26.8,-0.06897,5e-05,6.49696]
[1775658752564,52.23,71149.47,26.8,-0.06897,5e-05,6.49696]
[1775658752619,52.23,71149.47,26.8,-0.06897,5e-05,6.49696]
[1775658752827,52.23,71149.47,26.8,-0.06897,5e-05,6.49696]
[1775658752980,52.23,71149.47,26.8,-0.06897,5e-05,6.49696]
[1775658752991,52.23,71149.47,26.8,-0.06897,5e-05,6.49696]
[1775658753461,52.23,71145.12,26.8,-0.06919,5e-05,6.51259]
[1775658755730,52.23,71140.31,26.8,-0.06943,5e-05,6.52948]
[1775658756367,52.23,71140.31,26.8,-0.06943,5e-05,6.52948]
[1775658756393,52.23,71140.34,26.8,-0.06943,5e-05,6.52894]
[1775658756531,52.23,71140.34,26.8,-0.06943,5e-05,6.52894]
[1775658756613,52.23,71141.36,26.8,-0.06937,5e-05,6.52518]
[1775658758800,52.22,71142.3,26.8,-0.06932,5e-05,6.52128]
[1775658758949,52.22,71142.3,26.8,-0.06932,5e-05,6.52128]
[1775658759262,52.22,71142.3,26.8,-0.06932,5e-05,6.52128]
[1775658760242,52.22,71128.67,26.8,-0.07001,5e-05,6.57037]
[1775658760815,52.22,71128.67,26.8,-0.07001,5e-05,6.57037]
[1775658761330,52.22,71128.67,26.8,-0.07001,5e-05,6.57037]
[1775658761338,52.22,71128.67,26.8,-0.07001,5e-05,6.57037]
[1775658761397,52.22,71116.87,26.8,-0.07063,5e-05,6.61364]
[1775658761904,52.22,71116.87,26.8,-0.07063,5e-05,6.61364]
[1775658762671,52.21,71113.06,26.8,-0.0708,5e-05,6.62537]
[1775658764107,52.21,71109.36,26.8,-0.07099,5e-05,6.63914]
[1775658768662,52.18,71105.79,26.8,-0.07106,5e-05,6.64353]
[1775658771334,52.17,71106.52,26.8,-0.07102,5e-05,6.64052]
[1775658772474,52.17,71103.23,26.8,-0.07118,5e-05,6.65223]
[1775658773082,52.17,71092.18,26.8,-0.07177,5e-05,6.69325]
[1775658774129,52.17,71092.18,26.8,-0.07177,5e-05,6.69325]
[1775658775422,52.16,71102.61,26.8,-0.07116,5e-05,6.65039]
[1775658775854,52.14,71114.2,26.8,-0.07049,5e-05,6.6037]
[1775658777726,52.14,71113.17,26.8,-0.07054,5e-05,6.60702]
[1775658779340,52.14,71116.53,26.8,-0.07036,5e-05,6.59453]
[1775658779483,52.14,71116.8,26.8,-0.07035,5e-05,6.5933]
[1775658779614,52.14,71116.8,26.8,-0.07035,5e-05,6.5933]
[1775658779744,52.14,71116.8,26.8,-0.07035,5e-05,6.5933]
[1775658780568,52.14,71117.79,26.8,-0.07029,5e-05,6.58941]
[1775658780982,52.14,71101.87,26.8,-0.07113,5e-05,6.64848]
[1775658782594,52.14,71094.76,26.8,-0.07151,5e-05,6.67485]
[1775658783917,52.13,71097.04,26.8,-0.07134,5e-05,6.66276]
[1775658784239,52.13,71097.04,26.8,-0.07134,5e-05,6.66276]
[1775658785748,52.12,71103.15,26.8,-0.07101,5e-05,6.63963]
[1775658785799,52.12,71103.15,26.8,-0.07101,5e-05,6.63963]
[1775658786174,52.12,71103.15,26.8,-0.07101,5e-05,6.63963]
[1775658786602,52.12,71109.02,26.8,-0.07069,5e-05,6.61719]
[1775658788084,52.12,71111.6,26.8,-0.07055,5e-05,6.60759]
[1775658788105,52.12,71111.6,26.8,-0.07055,5e-05,6.60759]
[1775658788796,52.12,71105.83,26.8,-0.07085,5e-05,6.62861]
[1775658789462,52.12,71099.4,26.8,-0.07119,5e-05,6.6526]
[1775658792441,52.11,71085.03,26.8,-0.07191,5e-05,6.70228]
[1775658794939,52.09,71080.42,26.8,-0.0721,5e-05,6.71593]
[1775658794946,52.09,71080.42,26.8,-0.0721,5e-05,6.71593]
[1775658799085,52.03,71075.5,26.8,-0.07215,5e-05,6.71907]
[1775658800285,52.01,71075.38,26.8,-0.07205,5e-05,6.71194]
[1775658800636,52.0,71076.84,26.8,-0.07197,5e-05,6.70607]
[1775658800700,52.0,71076.84,26.8,-0.07197,5e-05,6.70607]
[1775658801171,52.0,71076.84,26.8,-0.07197,5e-05,6.70607]
[1775658801335,51.98,71091.04,26.8,-0.07111,5e-05,6.64607]
[1775658802020,51.98,71091.04,26.8,-0.07111,5e-05,6.64607]
[1775658802399,51.96,71103.65,26.8,-0.07036,5e-05,6.59313]
[1775658803025,51.96,71103.65,26.8,-0.07036,5e-05,6.59313]
[1775658804499,51.96,71092.51,26.8,-0.07095,5e-05,6.63424]
[1775658807523,51.93,71087.92,26.8,-0.07109,5e-05,6.64446]
[1775658807803,51.93,71087.92,26.8,-0.07109,5e-05,6.64446]
[1775658808703,51.93,71088.37,26.8,-0.07106,5e-05,6.64219]
[1775658809907,51.92,71091.5,26.8,-0.07088,5e-05,6.62933]
[1775658810147,51.92,71100.88,26.8,-0.07038,5e-05,6.59427]
[1775658810732,51.92,71100.88,26.8,-0.07038,5e-05,6.59427]
[1775658810744,51.92,71100.88,26.8,-0.07038,5e-05,6.59427]
[1775658811169,51.89,71111.88,26.8,-0.06964,5e-05,6.54081]
[1775658812467,51.87,71118.33,26.8,-0.06921,5e-05,6.5099]
[1775658816163,51.82,71115.72,26.8,-0.06916,5e-05,6.50632]
[1775658817592,51.82,71110.1,26.8,-0.06945,5e-05,6.52657]
[1775658817812,51.82,71110.1,26.8,-0.06945,5e-05,6.52657]
[1775658817945,51.82,71110.1,26.8,-0.06945,5e-05,6.52657]
[1775658818448,51.81,71110.07,26.8,-0.06944,5e-05,6.52563]
[1775658819605,51.81,71110.19,26.8,-0.06942,5e-05,6.52481]
[1775658820171,51.81,71111.16,26.8,-0.06936,5e-05,6.52054]
[1775658820800,51.81,71111.16,26.8,-0.06936,5e-05,6.52054]
[1775658823564,51.76,71122.74,26.8,-0.06858,5e-05,6.46459]
[1775658825158,51.76,71129.58,26.8,-0.06822,5e-05,6.43928]
[1775658827159,51.76,71129.3,26.8,-0.06822,5e-05,6.43922]
[1775658828548,51.71,71129.54,26.8,-0.06806,5e-05,6.42744]
[1775658829388,51.71,71129.54,26.8,-0.06806,5e-05,6.42744]
[1775658830220,51.71,71130.15,26.8,-0.06802,5e-05,6.42469]
[1775658832273,51.71,71117.68,26.8,-0.06866,5e-05,6.47036]
[1775658832311,51.71,71117.68,26.8,-0.06866,5e-05,6.47036]
[1775658832322,51.71,71117.68,26.8,-0.06866,5e-05,6.47036]
[1775658832372,51.71,71115.28,26.8,-0.06877,5e-05,6.47816]
[1775658832917,51.71,71115.28,26.8,-0.06877,5e-05,6.47816]
[1775658833272,51.71,71106.1,26.8,-0.06925,5e-05,6.512]
[1775658834374,51.71,71106.1,26.8,-0.06925,5e-05,6.512]
[1775658834497,51.7,71101.66,26.8,-0.06948,5e-05,6.5282]
[1775658835459,51.7,71101.66,26.8,-0.06948,5e-05,6.5282]
[1775658835604,51.7,71097.19,26.8,-0.06972,5e-05,6.54482]
[1775658835830,51.7,71097.19,26.8,-0.06972,5e-05,6.54482]
[1775658836019,51.7,71104.06,26.8,-0.06935,5e-05,6.5192]
[1775658836835,51.7,71104.06,26.8,-0.06935,5e-05,6.5192]
[1775658837013,51.7,71104.06,26.8,-0.06935,5e-05,6.5192]
[1775658837114,51.67,71110.6,26.8,-0.06887,5e-05,6.4849]
[1775658838845,51.67,71117.3,26.8,-0.06852,5e-05,6.46002]
[1775658838933,51.67,71117.3,26.8,-0.06852,5e-05,6.46002]
[1775658838937,51.67,71117.3,26.8,-0.06852,5e-05,6.46002]
[1775658839040,51.67,71108.42,26.8,-0.06898,5e-05,6.49242]
[1775658839804,51.67,71108.42,26.8,-0.06898,5e-05,6.49242]
[1775658840028,51.67,71108.42,26.8,-0.06898,5e-05,6.49242]
[1775658840262,51.67,71108.42,26.8,-0.06898,5e-05,6.49242]
[1775658840314,51.67,71101.06,26.8,-0.06937,5e-05,6.5199]
[1775658843375,51.66,71093.8,26.8,-0.06974,5e-05,6.54628]
[1775658843465,51.66,71093.8,26.8,-0.06974,5e-05,6.54628]
[1775658843477,51.66,71092.59,26.8,-0.0698,5e-05,6.55041]
[1775658844323,51.66,71092.59,26.8,-0.0698,5e-05,6.55041]
[1775658849652,51.66,71094.52,26.8,-0.06969,5e-05,6.54268]
[1775658852130,51.66,71082.21,26.8,-0.07034,5e-05,6.58853]
[1775658854391,51.66,71093.01,26.8,-0.06976,5e-05,6.54782]
[1775658855317,51.66,71093.01,26.8,-0.06976,5e-05,6.54782]
[1775658857194,51.66,71086.68,26.8,-0.0701,5e-05,6.57135]
[1775658858347,51.66,71082.36,26.8,-0.07033,5e-05,6.58743]
[1775658859461,51.66,71076.06,26.8,-0.07066,5e-05,6.61094]
[1775658861475,51.65,71063.93,26.8,-0.07131,5e-05,6.65604]
[1775658866578,51.65,71057.86,26.8,-0.07162,5e-05,6.67768]
[1775658867432,51.65,71057.86,26.8,-0.07162,5e-05,6.67768]
[1775658868280,51.65,71056.91,26.8,-0.07166,5e-05,6.68099]
[1775658869262,51.65,71039.83,26.8,-0.07259,5e-05,6.7451]
[1775658869748,51.65,71039.83,26.8,-0.07259,5e-05,6.7451]
[1775658870540,51.65,71028.89,26.8,-0.07319,6e-05,6.78673]
[1775658870715,51.65,71028.89,26.8,-0.07319,6e-05,6.78673]
[1775658871173,51.65,71028.89,26.8,-0.07319,6e-05,6.78673]
[1775658871411,51.63,71042.26,26.8,-0.07235,5e-05,6.72717]
[1775658872014,51.63,71042.26,26.8,-0.07235,5e-05,6.72717]
[1775658872290,51.63,71053.95,26.8,-0.07171,5e-05,6.68252]
[1775658872649,51.63,71053.95,26.8,-0.07171,5e-05,6.68252]
[1775658873985,51.63,71050.17,26.8,-0.07191,5e-05,6.69654]
[1775658876582,51.62,71049.9,26.8,-0.07191,5e-05,6.69661]
[1775658879244,51.62,71050.61,26.8,-0.07186,5e-05,6.69332]
[1775658880154,51.62,71049.81,26.8,-0.0719,5e-05,6.69605]
[1775658881315,51.62,71049.52,26.8,-0.07191,5e-05,6.69684]
[1775658882454,51.62,71048.26,26.8,-0.07198,5e-05,6.70131]
[1775658883135,51.62,71045.64,26.8,-0.07212,5e-05,6.71092]
[1775658885070,51.61,71031.37,26.8,-0.07289,5e-05,6.76445]
[1775658885407,51.61,71031.37,26.8,-0.07289,5e-05,6.76445]
[1775658886667,51.61,71043.87,26.8,-0.07219,5e-05,6.71615]
[1775658888405,51.61,71031.34,26.8,-0.07287,5e-05,6.76307]
[1775658888832,51.61,71031.34,26.8,-0.07287,5e-05,6.76307]
[1775658894450,51.6,71029.92,26.8,-0.07291,5e-05,6.7661]
[1775658898621,51.59,71024.65,26.8,-0.07318,6e-05,6.78454]
[1775658899046,51.59,71024.65,26.8,-0.07318,6e-05,6.78454]
[1775658899309,51.59,71024.65,26.8,-0.07318,6e-05,6.78454]
[1775658901315,51.59,71020.34,26.8,-0.0734,6e-05,6.80008]
[1775658903183,51.59,71012.52,26.8,-0.07382,6e-05,6.82902]
[1775658903396,51.59,71012.52,26.8,-0.07382,6e-05,6.82902]
[1775658903518,51.58,71023.61,26.8,-0.0732,6e-05,6.78612]
[1775658903740,51.58,71023.61,26.8,-0.0732,6e-05,6.78612]
[1775658903763,51.58,71023.61,26.8,-0.0732,6e-05,6.78612]
[1775658903765,51.58,71023.61,26.8,-0.0732,6e-05,6.78612]
[1775658903995,51.58,71023.61,26.8,-0.0732,6e-05,6.78612]
[1775658904312,51.58,71023.61,26.8,-0.0732,6e-05,6.78612]
[1775658904548,51.58,71023.61,26.8,-0.0732,6e-05,6.78612]
[1775658904525,51.58,71050.12,26.8,-0.07175,5e-05,6.68489]
[1775658905539,51.58,71067.0,26.8,-0.07083,5e-05,6.62086]
[1775658905624,51.58,71067.0,26.8,-0.07083,5e-05,6.62086]
[1775658905739,51.58,71067.0,26.8,-0.07083,5e-05,6.62086]
[1775658906491,51.58,71067.0,26.8,-0.07083,5e-05,6.62086]
[1775658906544,51.58,71088.67,26.8,-0.06965,5e-05,6.53767]
[1775658906849,51.58,71088.67,26.8,-0.06965,5e-05,6.53767]
[1775658906915,51.58,71088.67,26.8,-0.06965,5e-05,6.53767]
[1775658907526,51.58,71088.67,26.8,-0.06965,5e-05,6.53767]
[1775658907551,51.56,71116.89,26.8,-0.06811,5e-05,6.42886]
[1775658908218,51.56,71116.89,26.8,-0.06811,5e-05,6.42886]
[1775658908592,51.56,71116.89,26.8,-0.06811,5e-05,6.42886]
[1775658908722,51.56,71123.44,26.8,-0.06777,5e-05,6.40439]
[1775658908755,51.56,71123.44,26.8,-0.06777,5e-05,6.40439]
[1775658909349,51.56,71123.44,26.8,-0.06777,5e-05,6.40439]
[1775658909567,51.56,71125.66,26.8,-0.06765,5e-05,6.39573]
[1775658910294,51.56,71125.66,26.8,-0.06765,5e-05,6.39573]
[1775658910302,51.56,71125.66,26.8,-0.06765,5e-05,6.39573]
[1775658910634,51.56,71124.08,26.8,-0.06772,5e-05,6.40113]
[1775658911852,51.56,71125.46,26.8,-0.06765,5e-05,6.39558]
[1775658911926,51.56,71125.46,26.8,-0.06765,5e-05,6.39558]
[1775658913976,51.55,71126.94,26.8,-0.06756,5e-05,6.38926]
[1775658914433,51.55,71126.94,26.8,-0.06756,5e-05,6.38926]
[1775658914595,51.55,71126.94,26.8,-0.06756,5e-05,6.38926]
[1775658914861,51.55,71126.31,26.8,-0.06758,5e-05,6.39116]
[1775658915348,51.55,71117.42,26.8,-0.06805,5e-05,6.42397]
[1775658915823,51.55,71117.42,26.8,-0.06805,5e-05,6.42397]
[1775658916413,51.55,71117.42,26.8,-0.06805,5e-05,6.42397]
[1775658916511,51.55,71117.42,26.8,-0.06805,5e-05,6.42397]
[1775658916566,51.55,71109.35,26.8,-0.06846,5e-05,6.45346]
[1775658917721,51.55,71114.5,26.8,-0.06818,5e-05,6.4338]
[1775658918564,51.55,71114.5,26.8,-0.06818,5e-05,6.4338]
[1775658918764,51.55,71118.9,26.8,-0.06795,5e-05,6.41748]
[1775658918904,51.55,71118.9,26.8,-0.06795,5e-05,6.41748]
[1775658919429,51.55,71118.9,26.8,-0.06795,5e-05,6.41748]
[1775658919463,51.55,71118.9,26.8,-0.06795,5e-05,6.41748]
[1775658919622,51.55,71118.9,26.8,-0.06795,5e-05,6.41748]
[1775658919517,51.54,71113.19,26.8,-0.06824,5e-05,6.43801]
[1775658919845,51.54,71113.19,26.8,-0.06824,5e-05,6.43801]
[1775658919901,51.54,71087.07,26.8,-0.06962,5e-05,6.53539]
[1775658923067,51.53,71087.19,26.8,-0.06954,5e-05,6.52988]
[1775658923333,51.53,71087.19,26.8,-0.06954,5e-05,6.52988]
[1775658923435,51.53,71087.19,26.8,-0.06954,5e-05,6.52988]
[1775658923457,51.53,71087.19,26.8,-0.06954,5e-05,6.52988]
[1775658923533,51.51,71082.59,26.8,-0.06973,5e-05,6.54335]
[1775658924483,51.51,71063.53,26.8,-0.07075,5e-05,6.61496]
[1775658924718,51.51,71063.53,26.8,-0.07075,5e-05,6.61496]
[1775658924978,51.51,71063.53,26.8,-0.07075,5e-05,6.61496]
[1775658925122,51.51,71063.53,26.8,-0.07075,5e-05,6.61496]
[1775658925482,51.51,71063.53,26.8,-0.07075,5e-05,6.61496]
[1775658925613,51.51,71063.53,26.8,-0.07075,5e-05,6.61496]
[1775658925575,51.51,71041.42,26.8,-0.07195,5e-05,6.69861]
[1775658925822,51.51,71041.42,26.8,-0.07195,5e-05,6.69861]
[1775658926518,51.51,71022.68,26.8,-0.07297,6e-05,6.76977]
[1775658927470,51.5,71007.58,26.8,-0.07375,6e-05,6.82353]
[1775658929021,51.48,71004.69,26.8,-0.07385,6e-05,6.82981]
[1775658929381,51.48,71004.69,26.8,-0.07385,6e-05,6.82981]
[1775658929788,51.46,71005.48,26.8,-0.07373,6e-05,6.82188]
[1775658931104,51.46,71007.46,26.8,-0.07362,6e-05,6.81428]
[1775658931144,51.46,71007.46,26.8,-0.07362,6e-05,6.81428]
[1775658931338,51.46,71006.54,26.8,-0.07362,6e-05,6.81268]
[1775658931822,51.46,71006.54,26.8,-0.07362,6e-05,6.81268]
[1775658932394,51.46,71006.54,26.8,-0.07362,6e-05,6.81268]
[1775658932874,51.46,71002.8,26.8,-0.07383,6e-05,6.82684]
[1775658933467,51.46,71002.8,26.8,-0.07383,6e-05,6.82684]
[1775658933527,51.46,71003.63,26.8,-0.07378,6e-05,6.82344]
[1775658935477,51.45,71002.25,26.8,-0.07385,6e-05,6.82825]
[1775658935968,51.45,71001.23,26.8,-0.0739,6e-05,6.83168]
[1775658936061,51.45,71001.23,26.8,-0.0739,6e-05,6.83168]
[1775658936566,51.45,71000.51,26.8,-0.07393,6e-05,6.83423]
[1775658937354,51.45,70991.52,26.8,-0.07443,6e-05,6.86859]
[1775658937924,51.45,70991.52,26.8,-0.07443,6e-05,6.86859]
[1775658938037,51.45,70991.52,26.8,-0.07443,6e-05,6.86859]
[1775658938178,51.45,70991.52,26.8,-0.07443,6e-05,6.86859]
[1775658938286,51.45,70991.52,26.8,-0.07443,6e-05,6.86859]
[1775658938421,51.45,70991.52,26.8,-0.07443,6e-05,6.86859]
[1775658938472,51.45,70981.56,26.8,-0.07499,6e-05,6.90701]
[1775658938703,51.45,70981.56,26.8,-0.07499,6e-05,6.90701]
[1775658938857,51.45,70981.56,26.8,-0.07499,6e-05,6.90701]
[1775658939632,51.45,70981.56,26.8,-0.07499,6e-05,6.90701]
[1775658939775,51.45,70973.94,26.8,-0.07541,6e-05,6.93586]
[1775658942884,51.45,70972.64,26.8,-0.07548,6e-05,6.94014]
[1775658943077,51.45,70972.64,26.8,-0.07548,6e-05,6.94014]
[1775658944773,51.44,70964.74,26.8,-0.07591,6e-05,6.96959]
[1775658945913,51.44,70962.41,26.8,-0.07604,6e-05,6.97864]
[1775658946185,51.44,70962.41,26.8,-0.07604,6e-05,6.97864]
[1775658946377,51.44,70962.41,26.8,-0.07604,6e-05,6.97864]
[1775658946384,51.44,70962.41,26.8,-0.07604,6e-05,6.97864]
[1775658946436,51.44,70959.47,26.8,-0.0762,6e-05,6.98919]
[1775658948112,51.44,70957.52,26.8,-0.07631,6e-05,6.99677]
[1775658948579,51.44,70957.52,26.8,-0.07631,6e-05,6.99677]
[1775658948707,51.44,70955.44,26.8,-0.07642,6e-05,7.00453]
[1775658949163,51.44,70945.46,26.8,-0.077,6e-05,7.04343]
[1775658951355,51.44,70940.03,26.8,-0.07731,6e-05,7.06446]
[1775658952930,51.43,70925.91,26.8,-0.07812,6e-05,7.11924]
[1775658954377,51.43,70924.03,26.8,-0.07822,6e-05,7.12598]
[1775658956403,51.43,70939.64,26.8,-0.0773,6e-05,7.06377]
[1775658958671,51.43,70940.88,26.8,-0.07722,6e-05,7.05865]
[1775658958703,51.43,70943.69,26.8,-0.07706,6e-05,7.04767]
[1775658958905,51.43,70943.69,26.8,-0.07706,6e-05,7.04767]
[1775658959074,51.43,70943.69,26.8,-0.07706,6e-05,7.04767]
[1775658959594,51.43,70943.69,26.8,-0.07706,6e-05,7.04767]
[1775658959605,51.43,70943.69,26.8,-0.07706,6e-05,7.04767]
[1775658959634,51.42,70953.66,26.8,-0.07648,6e-05,7.00827]
[1775658959765,51.42,70953.66,26.8,-0.07648,6e-05,7.00827]
[1775658959774,51.42,70953.66,26.8,-0.07648,6e-05,7.00827]
[1775658960150,51.42,70953.66,26.8,-0.07648,6e-05,7.00827]
[1775658960846,51.42,70953.42,26.8,-0.07649,6e-05,7.0092]
[1775658961131,51.42,70953.42,26.8,-0.07649,6e-05,7.0092]
[1775658961381,51.42,70953.42,26.8,-0.07649,6e-05,7.0092]
[1775658961568,51.42,70953.42,26.8,-0.07649,6e-05,7.0092]
[1775658961593,51.42,70953.42,26.8,-0.07649,6e-05,7.0092]
[1775658962758,51.42,70961.63,26.8,-0.07601,6e-05,6.97611]
[1775658963400,51.42,70961.63,26.8,-0.07601,6e-05,6.97611]
[1775658963547,51.42,70961.63,26.8,-0.07601,6e-05,6.97611]
[1775658963585,51.42,70971.04,26.8,-0.07547,6e-05,6.93915]
[1775658963723,51.42,70971.04,26.8,-0.07547,6e-05,6.93915]
[1775658964188,51.42,70971.04,26.8,-0.07547,6e-05,6.93915]
[1775658964195,51.42,70971.04,26.8,-0.07547,6e-05,6.93915]
[1775658964662,51.42,70971.04,26.8,-0.07547,6e-05,6.93915]
[1775658964640,51.42,70971.55,26.8,-0.07543,6e-05,6.9368]
[1775658964740,51.42,70971.55,26.8,-0.07543,6e-05,6.9368]
[1775658965031,51.42,70971.55,26.8,-0.07543,6e-05,6.9368]
[1775658965092,51.42,70971.55,26.8,-0.07543,6e-05,6.9368]
[1775658965168,51.42,70979.64,26.8,-0.07497,6e-05,6.90549]
[1775658965956,51.42,70979.64,26.8,-0.07497,6e-05,6.90549]
[1775658965983,51.42,70979.64,26.8,-0.07497,6e-05,6.90549]
[1775658966379,51.42,70979.64,26.8,-0.07497,6e-05,6.90549]
[1775658966483,51.42,70979.64,26.8,-0.07497,6e-05,6.90549]
[1775658966697,51.42,70979.64,26.8,-0.07497,6e-05,6.90549]
[1775658966555,51.41,70981.75,26.8,-0.07484,6e-05,6.89616]
[1775658968530,51.39,70982.22,26.8,-0.07473,6e-05,6.8885]
[1775658968604,51.39,70982.22,26.8,-0.07473,6e-05,6.8885]
[1775658968625,51.39,70977.58,26.8,-0.07498,6e-05,6.90586]
[1775658968963,51.39,70977.58,26.8,-0.07498,6e-05,6.90586]
[1775658968980,51.39,70977.58,26.8,-0.07498,6e-05,6.90586]
[1775658969236,51.39,70977.58,26.8,-0.07498,6e-05,6.90586]
[1775658969530,51.39,70977.58,26.8,-0.07498,6e-05,6.90586]
[1775658969559,51.39,70960.73,26.8,-0.07593,6e-05,6.97071]
[1775658970222,51.39,70960.73,26.8,-0.07593,6e-05,6.97071]
[1775658970672,51.39,70953.33,26.8,-0.07635,6e-05,6.99907]
[1775658970810,51.39,70953.33,26.8,-0.07635,6e-05,6.99907]
[1775658971237,51.39,70953.33,26.8,-0.07635,6e-05,6.99907]
[1775658971513,51.39,70939.08,26.8,-0.07716,6e-05,7.05451]
[1775658972944,51.38,70930.34,26.8,-0.07767,6e-05,7.08848]
[1775658973497,51.38,70930.34,26.8,-0.07767,6e-05,7.08848]
[1775658975276,51.38,70922.19,26.8,-0.07813,6e-05,7.11983]
[1775658978288,51.37,70932.35,26.8,-0.07748,6e-05,7.0755]
[1775658979637,51.37,70930.01,26.8,-0.07761,6e-05,7.08467]
[1775658979680,51.37,70930.01,26.8,-0.07761,6e-05,7.08467]
[1775658979658,51.35,70951.68,26.8,-0.07632,6e-05,6.9967]
[1775658980544,51.35,70951.68,26.8,-0.07632,6e-05,6.9967]
[1775658980575,51.35,70951.68,26.8,-0.07632,6e-05,6.9967]
[1775658980645,51.35,70963.93,26.8,-0.07561,6e-05,6.94888]
[1775658981064,51.35,70963.93,26.8,-0.07561,6e-05,6.94888]
[1775658981231,51.35,70963.93,26.8,-0.07561,6e-05,6.94888]
[1775658981315,51.35,70963.93,26.8,-0.07561,6e-05,6.94888]
[1775658981401,51.35,70963.93,26.8,-0.07561,6e-05,6.94888]
[1775658983473,51.35,70972.91,26.8,-0.07509,6e-05,6.91332]
[1775658984570,51.35,70970.08,26.8,-0.07525,6e-05,6.92395]
[1775658984593,51.35,70970.08,26.8,-0.07525,6e-05,6.92395]
[1775658984956,51.35,70971.35,26.8,-0.07517,6e-05,6.91867]
[1775658985574,51.35,70971.35,26.8,-0.07517,6e-05,6.91867]
[1775658985612,51.35,70977.74,26.8,-0.07481,6e-05,6.89359]
[1775658986476,51.35,70977.74,26.8,-0.07481,6e-05,6.89359]
[1775658986579,51.34,70987.04,26.8,-0.07428,6e-05,6.8571]
[1775658988713,51.34,70987.94,26.8,-0.07422,6e-05,6.8531]
[1775658989551,51.34,70986.64,26.8,-0.07428,6e-05,6.8576]
[1775658990638,51.34,70987.75,26.8,-0.07422,6e-05,6.8531]
[1775658991188,51.34,70992.49,26.8,-0.07395,6e-05,6.83432]
[1775658991266,51.34,70992.49,26.8,-0.07395,6e-05,6.83432]
[1775658991705,51.34,70997.76,26.8,-0.07361,6e-05,6.80937]
[1775658994262,51.34,70994.42,26.8,-0.07379,6e-05,6.82192]
[1775658994292,51.34,70997.26,26.8,-0.07363,6e-05,6.81099]
[1775658995427,51.33,71006.65,26.8,-0.0731,6e-05,6.77477]
[1775658997260,51.33,71014.82,26.8,-0.07265,6e-05,6.74304]
[1775658998847,51.33,71028.57,26.8,-0.07188,5e-05,6.68983]
[1775658999405,51.33,71028.57,26.8,-0.07188,5e-05,6.68983]
[1775659001407,51.33,71033.28,26.8,-0.07161,5e-05,6.6711]
[1775659001627,51.33,71042.74,26.8,-0.0711,5e-05,6.63494]
[1775659006634,51.32,71044.99,26.8,-0.07096,5e-05,6.6257]
[1775659006828,51.32,71048.81,26.8,-0.07075,5e-05,6.61107]
[1775659011171,51.32,71051.4,26.8,-0.07061,5e-05,6.60087]
[1775659012678,51.32,71046.1,26.8,-0.07089,5e-05,6.62081]
[1775659012703,51.32,71036.92,26.8,-0.07139,5e-05,6.65536]
[1775659013729,51.32,71023.28,26.8,-0.07213,5e-05,6.70708]
[1775659015014,51.32,71019.46,26.8,-0.07234,5e-05,6.72137]
[1775659015397,51.32,71015.97,26.8,-0.07253,6e-05,6.7347]
[1775659017374,51.32,71014.01,26.8,-0.07264,6e-05,6.74217]
[1775659017411,51.32,71016.15,26.8,-0.07252,6e-05,6.73393]
[1775659021680,51.32,71022.92,26.8,-0.07213,5e-05,6.70736]
[1775659022890,51.31,71027.84,26.8,-0.07186,5e-05,6.68802]
[1775659023121,51.31,71027.84,26.8,-0.07186,5e-05,6.68802]
[1775659028491,51.31,71021.63,26.8,-0.07217,5e-05,6.70975]
[1775659033645,51.3,71026.61,26.8,-0.07188,5e-05,6.68964]
[1775659033788,51.3,71025.59,26.8,-0.07193,5e-05,6.69327]
[1775659034458,51.3,71025.59,26.8,-0.07193,5e-05,6.69327]
[1775659034544,51.3,71049.29,26.8,-0.07065,5e-05,6.60325]
[1775659034872,51.3,71049.29,26.8,-0.07065,5e-05,6.60325]
[1775659035497,51.3,71049.29,26.8,-0.07065,5e-05,6.60325]
[1775659035625,51.3,71049.29,26.8,-0.07065,5e-05,6.60325]
[1775659035779,51.3,71078.47,26.8,-0.06908,5e-05,6.49306]
[1775659035850,51.3,71078.47,26.8,-0.06908,5e-05,6.49306]
[1775659036539,51.3,71078.47,26.8,-0.06908,5e-05,6.49306]
[1775659036606,51.3,71089.14,26.8,-0.0685,5e-05,6.45188]
[1775659037759,51.3,71089.14,26.8,-0.0685,5e-05,6.45188]
[1775659039642,51.3,71102.62,26.8,-0.0678,5e-05,6.40192]
[1775659039891,51.3,71101.79,26.8,-0.06784,5e-05,6.4052]
[1775659041599,51.3,71102.09,26.8,-0.06783,5e-05,6.40427]
[1775659041926,51.3,71093.67,26.8,-0.06827,5e-05,6.43583]
[1775659042073,51.3,71093.67,26.8,-0.06827,5e-05,6.43583]
[1775659042708,51.3,71075.15,26.8,-0.06925,5e-05,6.50497]
[1775659044375,51.3,71074.89,26.8,-0.06926,5e-05,6.50566]
[1775659044403,51.3,71074.89,26.8,-0.06926,5e-05,6.50566]
[1775659048438,51.29,71069.33,26.8,-0.06954,5e-05,6.5255]
[1775659048652,51.29,71054.73,26.8,-0.07032,5e-05,6.58021]
[1775659051616,51.29,71062.62,26.8,-0.06988,5e-05,6.54962]
[1775659051673,51.29,71072.93,26.8,-0.06929,5e-05,6.50635]
[1775659052256,51.29,71072.93,26.8,-0.06929,5e-05,6.50635]
[1775659052316,51.29,71072.93,26.8,-0.06929,5e-05,6.50635]
[1775659052393,51.29,71072.93,26.8,-0.06929,5e-05,6.50635]
[1775659052680,51.29,71085.95,26.8,-0.0686,5e-05,6.45726]
[1775659053946,51.29,71093.04,26.8,-0.06822,5e-05,6.43056]
[1775659057073,51.28,71098.32,26.8,-0.06794,5e-05,6.41035]
[1775659057291,51.28,71098.32,26.8,-0.06794,5e-05,6.41035]
[1775659057715,51.28,71108.06,26.8,-0.06742,5e-05,6.37369]
[1775659058234,51.28,71108.06,26.8,-0.06742,5e-05,6.37369]
[1775659058397,51.28,71108.06,26.8,-0.06742,5e-05,6.37369]
[1775659058411,51.28,71108.06,26.8,-0.06742,5e-05,6.37369]
[1775659058722,51.28,71119.37,26.8,-0.06683,5e-05,6.33139]
[1775659059183,51.28,71119.37,26.8,-0.06683,5e-05,6.33139]
[1775659061074,51.28,71126.48,26.8,-0.06645,5e-05,6.30453]
[1775659061511,51.28,71126.48,26.8,-0.06645,5e-05,6.30453]
[1775659061706,51.28,71126.48,26.8,-0.06645,5e-05,6.30453]
[1775659062085,51.28,71125.52,26.8,-0.0665,5e-05,6.30781]
[1775659064073,51.28,71115.37,26.8,-0.06702,5e-05,6.34477]
[1775659065002,51.27,71114.91,26.8,-0.06704,5e-05,6.34615]
[1775659070812,51.27,71112.56,26.8,-0.06713,5e-05,6.3528]
[1775659073494,51.26,71116.05,26.8,-0.06694,5e-05,6.33919]
[1775659073655,51.26,71116.05,26.8,-0.06694,5e-05,6.33919]
[1775659074886,51.26,71132.52,26.8,-0.06608,5e-05,6.27776]
[1775659080130,51.26,71134.17,26.8,-0.06599,5e-05,6.27087]
[1775659081231,51.26,71133.84,26.8,-0.066,5e-05,6.27168]
[1775659081355,51.26,71133.84,26.8,-0.066,5e-05,6.27168]
[1775659082712,51.26,71120.83,26.8,-0.06666,5e-05,6.31947]
[1775659085447,51.25,71116.5,26.8,-0.06688,5e-05,6.335]
[1775659085567,51.25,71116.5,26.8,-0.06688,5e-05,6.335]
[1775659085832,51.25,71116.5,26.8,-0.06688,5e-05,6.335]
[1775659085847,51.25,71108.8,26.8,-0.06728,5e-05,6.36324]
[1775659086188,51.25,71108.8,26.8,-0.06728,5e-05,6.36324]
[1775659086743,51.25,71094.63,26.8,-0.06802,5e-05,6.41589]
[1775659086939,51.25,71094.63,26.8,-0.06802,5e-05,6.41589]
[1775659086996,51.25,71094.63,26.8,-0.06802,5e-05,6.41589]
[1775659087629,51.25,71082.48,26.8,-0.06865,5e-05,6.46114]
[1775659088680,51.25,71082.48,26.8,-0.06865,5e-05,6.46114]
[1775659090903,51.25,71082.94,26.8,-0.06862,5e-05,6.45896]
[1775659090909,51.25,71082.94,26.8,-0.06862,5e-05,6.45896]
[1775659091122,51.25,71091.38,26.8,-0.06818,5e-05,6.42719]
[1775659092825,51.25,71108.08,26.8,-0.06729,5e-05,6.36406]
[1775659095529,51.25,71111.63,26.8,-0.0671,5e-05,6.35053]
[1775659096454,51.24,71118.34,26.8,-0.06675,5e-05,6.32534]
[1775659102350,51.24,71125.34,26.8,-0.06636,5e-05,6.29781]
[1775659105321,51.24,71123.03,26.8,-0.06647,5e-05,6.30559]
[1775659111646,51.23,71118.7,26.8,-0.06667,5e-05,6.31999]
[1775659113498,51.23,71126.07,26.8,-0.06625,5e-05,6.28811]
[1775659113626,51.23,71126.07,26.8,-0.06625,5e-05,6.28811]
[1775659113763,51.23,71126.07,26.8,-0.06625,5e-05,6.28811]
[1775659113889,51.23,71135.73,26.8,-0.06575,5e-05,6.25202]
[1775659114873,51.23,71135.73,26.8,-0.06575,5e-05,6.25202]
[1775659114324,51.23,71149.34,26.8,-0.06505,5e-05,6.20207]
[1775659120232,51.22,71156.2,26.8,-0.0647,5e-05,6.17636]
[1775659124411,51.22,71157.93,26.8,-0.06461,5e-05,6.16985]
[1775659124643,51.22,71157.93,26.8,-0.06461,5e-05,6.16985]
[1775659125625,51.22,71137.79,26.8,-0.06563,5e-05,6.24352]
[1775659129295,51.22,71128.48,26.8,-0.0661,5e-05,6.27714]
[1775659131933,51.22,71135.21,26.8,-0.06575,5e-05,6.25193]
[1775659134341,51.22,71134.79,26.8,-0.06576,5e-05,6.25311]
[1775659139815,51.21,71122.69,26.8,-0.06637,5e-05,6.29668]
[1775659144867,51.21,71113.67,26.8,-0.06682,5e-05,6.32872]
[1775659149871,51.2,71113.0,26.8,-0.06683,5e-05,6.32946]
[1775659151015,51.2,71114.05,26.8,-0.06677,5e-05,6.32528]
[1775659153893,51.2,71106.98,26.8,-0.06712,5e-05,6.35061]
[1775659158234,51.19,71115.71,26.8,-0.06665,5e-05,6.31702]
[1775659159493,51.19,71116.16,26.8,-0.06662,5e-05,6.3148]
[1775659164167,51.19,71115.01,26.8,-0.06667,5e-05,6.31798]
[1775659165547,51.18,71094.63,26.8,-0.06772,5e-05,6.39316]
[1775659166183,51.18,71094.63,26.8,-0.06772,5e-05,6.39316]
[1775659166188,51.18,71094.63,26.8,-0.06772,5e-05,6.39316]
[1775659166196,51.18,71094.63,26.8,-0.06772,5e-05,6.39316]
[1775659166553,51.18,71088.22,26.8,-0.06805,5e-05,6.41676]
[1775659167548,51.18,71088.22,26.8,-0.06805,5e-05,6.41676]
[1775659167933,51.18,71088.22,26.8,-0.06805,5e-05,6.41676]
[1775659169320,51.18,71074.18,26.8,-0.06879,5e-05,6.46908]
[1775659170512,51.18,71074.4,26.8,-0.06878,5e-05,6.46806]
[1775659171981,51.18,71073.44,26.8,-0.06882,5e-05,6.47122]
[1775659172030,51.18,71072.46,26.8,-0.06883,5e-05,6.47057]
[1775659172049,51.18,71072.46,26.8,-0.06883,5e-05,6.47057]
[1775659172153,51.18,71072.46,26.8,-0.06883,5e-05,6.47057]
[1775659172211,51.18,71072.46,26.8,-0.06883,5e-05,6.47057]
[1775659172835,51.18,71072.46,26.8,-0.06883,5e-05,6.47057]
[1775659172911,51.18,71072.46,26.8,-0.06883,5e-05,6.47057]
[1775659172890,51.18,71044.04,26.8,-0.07035,5e-05,6.57772]
[1775659173332,51.18,71044.04,26.8,-0.07035,5e-05,6.57772]
[1775659173503,51.18,71044.04,26.8,-0.07035,5e-05,6.57772]
[1775659173757,51.18,71030.85,26.8,-0.07106,5e-05,6.62716]
[1775659174292,51.18,71030.85,26.8,-0.07106,5e-05,6.62716]
[1775659175469,51.18,71038.57,26.8,-0.07064,5e-05,6.59783]
[1775659176334,51.18,71045.63,26.8,-0.07025,5e-05,6.57061]
[1775659176783,51.17,71050.36,26.8,-0.06999,5e-05,6.55224]
[1775659178456,51.17,71045.33,26.8,-0.07026,5e-05,6.57126]
[1775659178540,51.17,71045.33,26.8,-0.07026,5e-05,6.57126]
[1775659178779,51.17,71045.33,26.8,-0.07026,5e-05,6.57126]
[1775659178803,51.17,71057.84,26.8,-0.06959,5e-05,6.5239]
[1775659180674,51.17,71073.36,26.8,-0.06876,5e-05,6.46553]
[1775659182764,51.17,71085.37,26.8,-0.06813,5e-05,6.42086]
[1775659183026,51.17,71085.37,26.8,-0.06813,5e-05,6.42086]
[1775659183382,51.17,71085.37,26.8,-0.06813,5e-05,6.42086]
[1775659183695,51.17,71094.35,26.8,-0.06766,5e-05,6.38735]
[1775659185420,51.17,71098.85,26.8,-0.06742,5e-05,6.3704]
[1775659185460,51.17,71098.85,26.8,-0.06742,5e-05,6.3704]
[1775659185502,51.17,71098.85,26.8,-0.06742,5e-05,6.3704]
[1775659185816,51.17,71103.91,26.8,-0.06715,5e-05,6.35123]
[1775659189898,51.17,71113.22,26.8,-0.06665,5e-05,6.31548]
[1775659193445,51.17,71108.78,26.8,-0.06687,5e-05,6.33107]
[1775659193682,51.17,71108.78,26.8,-0.06687,5e-05,6.33107]
[1775659193766,51.17,71106.61,26.8,-0.06699,5e-05,6.33915]
[1775659195319,51.17,71103.74,26.8,-0.06714,5e-05,6.35011]
[1775659195780,51.17,71107.74,26.8,-0.06693,5e-05,6.33525]
[1775659199983,51.17,71109.44,26.8,-0.06684,5e-05,6.32898]
[1775659200189,51.17,71111.29,26.8,-0.06675,5e-05,6.32215]
[1775659200820,51.17,71113.95,26.8,-0.06661,5e-05,6.31229]
[1775659201203,51.17,71113.95,26.8,-0.06661,5e-05,6.31229]
[1775659201572,51.17,71113.95,26.8,-0.06661,5e-05,6.31229]
[1775659201763,51.17,71113.95,26.8,-0.06661,5e-05,6.31229]
[1775659201827,51.17,71097.68,26.8,-0.06746,5e-05,6.37277]
[1775659205627,51.17,71090.29,26.8,-0.06785,5e-05,6.40098]
[1775659208633,51.17,71089.07,26.8,-0.06792,5e-05,6.40613]
[1775659211345,51.17,71090.98,26.8,-0.06783,5e-05,6.39957]
[1775659212920,51.17,71091.28,26.8,-0.06782,5e-05,6.39865]
[1775659212969,51.17,71091.28,26.8,-0.06782,5e-05,6.39865]
[1775659212953,51.17,71093.17,26.8,-0.06772,5e-05,6.39181]
[1775659213038,51.17,71093.17,26.8,-0.06772,5e-05,6.39181]
[1775659213394,51.17,71093.17,26.8,-0.06772,5e-05,6.39181]
[1775659213912,51.17,71098.77,26.8,-0.06743,5e-05,6.37088]
[1775659214307,51.17,71098.77,26.8,-0.06743,5e-05,6.37088]
[1775659214394,51.17,71098.77,26.8,-0.06743,5e-05,6.37088]
[1775659214919,51.17,71104.43,26.8,-0.06713,5e-05,6.34947]
[1775659216425,51.17,71106.32,26.8,-0.06703,5e-05,6.34213]
[1775659216779,51.17,71106.32,26.8,-0.06703,5e-05,6.34213]
[1775659217395,51.17,71109.39,26.8,-0.06686,5e-05,6.33042]
[1775659222975,51.16,71112.44,26.8,-0.06668,5e-05,6.31738]
[1775659225493,51.16,71115.27,26.8,-0.06653,5e-05,6.30636]
[1775659228022,51.16,71116.6,26.8,-0.06645,5e-05,6.30092]
[1775659228242,51.16,71118.72,26.8,-0.06634,5e-05,6.29283]
[1775659228388,51.16,71118.72,26.8,-0.06634,5e-05,6.29283]
[1775659229705,51.16,71120.4,26.8,-0.06625,5e-05,6.28639]
[1775659229896,51.16,71120.4,26.8,-0.06625,5e-05,6.28639]
[1775659230023,51.16,71134.56,26.8,-0.06552,5e-05,6.23418]
[1775659231035,51.16,71152.67,26.8,-0.06456,5e-05,6.16337]
[1775659231358,51.16,71152.67,26.8,-0.06456,5e-05,6.16337]
[1775659236064,51.16,71157.49,26.8,-0.06432,5e-05,6.14573]
[1775659236066,51.16,71146.93,26.8,-0.06485,5e-05,6.18433]
[1775659238139,51.16,71140.41,26.8,-0.06518,5e-05,6.20806]
[1775659242968,51.16,71152.82,26.8,-0.06455,5e-05,6.16219]
[1775659248524,51.15,71161.61,26.8,-0.0641,5e-05,6.13004]
[1775659248599,51.15,71161.59,26.8,-0.0641,5e-05,6.1301]
[1775659254318,51.15,71164.14,26.8,-0.06395,5e-05,6.11926]
[1775659254391,51.15,71163.4,26.8,-0.06399,5e-05,6.12166]
[1775659256466,51.15,71158.67,26.8,-0.06423,5e-05,6.13894]
[1775659256674,51.15,71158.67,26.8,-0.06423,5e-05,6.13894]
[1775659257216,51.15,71140.67,26.8,-0.06514,5e-05,6.20483]
[1775659260869,51.15,71129.29,26.8,-0.06571,5e-05,6.24628]
[1775659262566,51.15,71131.64,26.8,-0.06559,5e-05,6.23747]
[1775659264901,51.15,71137.71,26.8,-0.06528,5e-05,6.215]
[1775659266157,51.14,71131.56,26.8,-0.06559,5e-05,6.23735]
[1775659268583,51.14,71135.47,26.8,-0.06538,5e-05,6.22271]
[1775659270963,51.14,71133.43,26.8,-0.06549,5e-05,6.23007]
[1775659272266,51.14,71134.08,26.8,-0.06545,5e-05,6.22729]
[1775659277358,51.14,71139.96,26.8,-0.06514,5e-05,6.20508]
[1775659278773,51.14,71139.96,26.8,-0.06514,5e-05,6.20508]
[1775659278942,51.14,71138.92,26.8,-0.06519,5e-05,6.20882]
[1775659279611,51.14,71148.87,26.8,-0.06469,5e-05,6.17225]
[1775659283481,51.13,71157.62,26.8,-0.06423,5e-05,6.13909]
[1775659283582,51.13,71158.22,26.8,-0.06419,5e-05,6.13656]
[1775659289225,51.13,71154.54,26.8,-0.06438,5e-05,6.15002]
[1775659289240,51.13,71154.54,26.8,-0.06438,5e-05,6.15002]
[1775659289445,51.13,71143.94,26.8,-0.06492,5e-05,6.1888]
[1775659291466,51.13,71139.46,26.8,-0.06514,5e-05,6.20522]
[1775659293472,51.13,71152.29,26.8,-0.06445,5e-05,6.15393]
[1775659297616,51.13,71154.7,26.8,-0.06433,5e-05,6.14504]
[1775659297670,51.13,71154.7,26.8,-0.06433,5e-05,6.14504]
[1775659297933,51.13,71154.7,26.8,-0.06433,5e-05,6.14504]
[1775659302047,51.13,71162.8,26.8,-0.06392,5e-05,6.11521]
[1775659302051,51.13,71162.8,26.8,-0.06392,5e-05,6.11521]
[1775659302076,51.13,71162.1,26.8,-0.06395,5e-05,6.11784]
[1775659307571,51.13,71165.53,26.8,-0.06376,5e-05,6.10391]
[1775659312610,51.12,71169.24,26.8,-0.06356,5e-05,6.08905]
[1775659316639,51.12,71159.7,26.8,-0.06402,5e-05,6.12274]
[1775659320143,51.12,71158.4,26.8,-0.06408,5e-05,6.12687]
[1775659320575,51.11,71150.14,26.8,-0.06449,5e-05,6.15673]
[1775659320667,51.11,71142.76,26.8,-0.06486,5e-05,6.18343]
[1775659325616,51.11,71141.89,26.8,-0.0649,5e-05,6.18639]
[1775659328846,51.11,71139.97,26.8,-0.065,5e-05,6.19323]
[1775659328850,51.11,71139.97,26.8,-0.065,5e-05,6.19323]
[1775659328912,51.11,71139.41,26.8,-0.06502,5e-05,6.19513]
[1775659330297,51.11,71134.56,26.8,-0.06527,5e-05,6.21294]
[1775659330752,51.11,71134.56,26.8,-0.06527,5e-05,6.21294]
[1775659330818,51.11,71127.38,26.8,-0.06563,5e-05,6.23895]
[1775659332492,51.11,71120.46,26.8,-0.06598,5e-05,6.26437]
[1775659332979,51.11,71120.46,26.8,-0.06598,5e-05,6.26437]
[1775659334146,51.11,71106.86,26.8,-0.06668,5e-05,6.31416]
[1775659335772,51.11,71096.12,26.8,-0.06723,5e-05,6.35381]
[1775659337167,51.11,71096.12,26.8,-0.06723,5e-05,6.35381]
[1775659338793,51.1,71113.45,26.8,-0.06632,5e-05,6.28855]
[1775659339608,51.1,71113.45,26.8,-0.06632,5e-05,6.28855]
[1775659341242,51.1,71120.13,26.8,-0.06597,5e-05,6.26335]
[1775659342002,51.1,71120.13,26.8,-0.06597,5e-05,6.26335]
[1775659342047,51.1,71123.64,26.8,-0.06578,5e-05,6.24968]
[1775659345624,51.09,71123.92,26.8,-0.06575,5e-05,6.24764]
[1775659346895,51.09,71127.11,26.8,-0.06558,5e-05,6.23488]
[1775659352892,51.08,71135.02,26.8,-0.06509,5e-05,6.19863]
[1775659357726,51.07,71134.55,26.8,-0.06509,5e-05,6.19868]
[1775659357926,51.07,71134.38,26.8,-0.0651,5e-05,6.19888]
[1775659360477,51.07,71133.58,26.8,-0.06513,5e-05,6.20166]
[1775659362883,51.07,71123.71,26.8,-0.06564,5e-05,6.23778]
[1775659364291,51.07,71121.96,26.8,-0.06572,5e-05,6.24395]
[1775659364405,51.07,71121.96,26.8,-0.06572,5e-05,6.24395]
[1775659364567,51.07,71121.96,26.8,-0.06572,5e-05,6.24395]
[1775659364976,51.07,71138.85,26.8,-0.06485,5e-05,6.18131]
[1775659370011,51.06,71143.67,26.8,-0.06458,5e-05,6.16183]
[1775659374046,51.06,71154.66,26.8,-0.06401,5e-05,6.12029]
[1775659379080,51.05,71157.16,26.8,-0.06387,5e-05,6.10973]
[1775659381715,51.05,71165.05,26.8,-0.06347,5e-05,6.08046]
[1775659382418,51.05,71173.76,26.8,-0.06303,5e-05,6.0486]
[1775659386211,51.04,71160.96,26.8,-0.06366,5e-05,6.09447]
[1775659390159,51.04,71171.85,26.8,-0.0631,5e-05,6.05389]
[1775659395193,51.04,71176.32,26.8,-0.06287,5e-05,6.03686]
[1775659396306,51.04,71178.13,26.8,-0.06278,5e-05,6.03014]
[1775659396359,51.04,71178.13,26.8,-0.06278,5e-05,6.03014]
[1775659396618,51.04,71178.13,26.8,-0.06278,5e-05,6.03014]
[1775659397788,51.04,71177.64,26.8,-0.0628,5e-05,6.03176]
[1775659403250,51.03,71165.65,26.8,-0.06338,5e-05,6.07433]
[1775659403680,51.03,71165.65,26.8,-0.06338,5e-05,6.07433]
[1775659407618,51.03,71175.16,26.8,-0.0629,5e-05,6.03902]
[1775659415334,51.02,71164.85,26.8,-0.06335,5e-05,6.07083]
[1775659417396,51.02,71163.63,26.8,-0.06341,5e-05,6.07506]
[1775659417510,51.02,71163.63,26.8,-0.06341,5e-05,6.07506]
[1775659418249,51.02,71159.26,26.8,-0.06363,5e-05,6.09086]
[1775659419516,51.02,71149.21,26.8,-0.06413,5e-05,6.12762]
[1775659425741,51.02,71145.15,26.8,-0.06434,5e-05,6.14268]
[1775659425756,51.02,71145.15,26.8,-0.06434,5e-05,6.14268]
[1775659425764,51.02,71143.66,26.8,-0.06442,5e-05,6.14815]
[1775659426770,51.02,71143.66,26.8,-0.06442,5e-05,6.14815]
[1775659426861,51.02,71143.66,26.8,-0.06442,5e-05,6.14815]
[1775659427828,51.02,71142.47,26.8,-0.06447,5e-05,6.15184]
[1775659428235,51.02,71130.85,26.8,-0.06505,5e-05,6.19414]
[1775659430624,51.02,71126.15,26.8,-0.06529,5e-05,6.21137]
[1775659432789,51.02,71135.0,26.8,-0.06484,5e-05,6.17863]
[1775659432845,51.02,71135.0,26.8,-0.06484,5e-05,6.17863]
[1775659433131,51.02,71135.0,26.8,-0.06484,5e-05,6.17863]
[1775659434075,51.02,71129.02,26.8,-0.06514,5e-05,6.20049]
[1775659434124,51.02,71104.32,26.8,-0.06641,5e-05,6.29192]
[1775659434469,51.02,71090.98,26.8,-0.06711,5e-05,6.34152]
[1775659436481,51.02,71079.52,26.8,-0.0677,5e-05,6.38377]
[1775659439502,51.01,71092.25,26.8,-0.06702,5e-05,6.3352]
[1775659444778,51.01,71098.28,26.8,-0.06669,5e-05,6.31162]
[1775659450579,51.0,71096.98,26.8,-0.06673,5e-05,6.3147]
[1775659455614,51.0,71097.29,26.8,-0.0667,5e-05,6.31226]
[1775659460649,50.99,71098.36,26.8,-0.06663,5e-05,6.30702]
[1775659463479,50.99,71099.65,26.8,-0.06655,5e-05,6.30151]
[1775659465008,50.99,71099.65,26.8,-0.06655,5e-05,6.30151]
[1775659466988,50.99,71103.79,26.8,-0.06633,5e-05,6.28567]
[1775659469703,50.99,71102.65,26.8,-0.06638,5e-05,6.28906]
[1775659470928,50.99,71096.39,26.8,-0.0667,5e-05,6.31232]
[1775659471525,50.99,71089.87,26.8,-0.067,5e-05,6.33205]
[1775659472331,50.99,71089.87,26.8,-0.067,5e-05,6.33205]
[1775659472737,50.98,71075.61,26.8,-0.06774,5e-05,6.38502]
[1775659473456,50.98,71075.61,26.8,-0.06774,5e-05,6.38502]
[1775659478588,50.98,71088.35,26.8,-0.06705,5e-05,6.33586]
[1775659481126,50.98,71084.77,26.8,-0.06723,5e-05,6.34893]
[1775659486835,50.97,71088.19,26.8,-0.06702,5e-05,6.33379]
[1775659491870,50.96,71086.5,26.8,-0.06709,5e-05,6.33865]
[1775659494933,50.96,71087.17,26.8,-0.06705,5e-05,6.33557]
[1775659500933,50.95,71083.66,26.8,-0.0672,5e-05,6.34674]
[1775659502948,50.95,71094.18,26.8,-0.06665,5e-05,6.30695]
[1775659508026,50.95,71090.14,26.8,-0.06684,5e-05,6.321]
[1775659510598,50.95,71089.56,26.8,-0.06686,5e-05,6.32239]
[1775659512454,50.94,71092.32,26.8,-0.06671,5e-05,6.31158]
[1775659513035,50.94,71092.32,26.8,-0.06671,5e-05,6.31158]
[1775659515434,50.94,71095.13,26.8,-0.06656,5e-05,6.30039]
[1775659519061,50.94,71113.0,26.8,-0.06562,5e-05,6.23331]
[1775659520369,50.94,71113.0,26.8,-0.06562,5e-05,6.23331]
[1775659520897,50.94,71114.77,26.8,-0.06553,5e-05,6.2266]
[1775659522871,50.94,71108.9,26.8,-0.06583,5e-05,6.24808]
[1775659523157,50.94,71108.9,26.8,-0.06583,5e-05,6.24808]
[1775659528123,50.93,71098.14,26.8,-0.06637,5e-05,6.2866]
[1775659529297,50.93,71098.14,26.8,-0.06637,5e-05,6.2866]
[1775659532985,50.93,71101.71,26.8,-0.06613,5e-05,6.26847]
[1775659533892,50.93,71106.17,26.8,-0.0659,5e-05,6.25176]
[1775659534166,50.93,71112.79,26.8,-0.06555,5e-05,6.22677]
[1775659536180,50.92,71122.17,26.8,-0.06506,5e-05,6.1913]
[1775659541224,50.92,71123.94,26.8,-0.06495,5e-05,6.18322]
[1775659546250,50.91,71119.27,26.8,-0.06515,5e-05,6.19795]
[1775659549271,50.9,71131.68,26.8,-0.0645,5e-05,6.15111]
[1775659552536,50.9,71134.94,26.8,-0.06433,5e-05,6.13818]
[1775659557805,50.89,71133.37,26.8,-0.06438,5e-05,6.14237]
[1775659560350,50.89,71123.44,26.8,-0.06488,5e-05,6.17791]
[1775659561657,50.89,71123.3,26.8,-0.06488,5e-05,6.17806]
[1775659562405,50.89,71123.3,26.8,-0.06488,5e-05,6.17806]
[1775659562410,50.89,71123.3,27.1,-0.06488,5e-05,6.17806]
[1775659562432,50.89,71123.3,27.1,-0.06488,5e-05,6.17806]
[1775659562445,50.89,71123.3,27.1,-0.06488,5e-05,6.17806]
[1775659562436,50.89,71121.98,27.1,-0.06494,5e-05,6.18255]
[1775659563178,50.89,71121.98,27.1,-0.06494,5e-05,6.18255]
[1775659565100,50.88,71123.09,27.1,-0.06487,5e-05,6.17726]
[1775659565291,50.88,71123.09,27.1,-0.06487,5e-05,6.17726]
[1775659565668,50.88,71132.52,27.1,-0.06438,5e-05,6.142]
[1775659565708,50.88,71132.52,27.1,-0.06438,5e-05,6.142]
[1775659566294,50.88,71132.52,27.1,-0.06438,5e-05,6.142]
[1775659566394,50.88,71152.87,27.1,-0.06335,5e-05,6.06704]
[1775659567180,50.88,71152.87,27.1,-0.06335,5e-05,6.06704]
[1775659567404,50.88,71162.7,27.1,-0.06285,5e-05,6.03086]
[1775659568546,50.88,71154.99,27.1,-0.06323,5e-05,6.05855]
[1775659570816,50.87,71149.68,27.1,-0.06349,5e-05,6.07712]
[1775659571597,50.87,71141.35,27.1,-0.0639,5e-05,6.10714]
[1775659574701,50.87,71133.29,27.1,-0.06429,5e-05,6.1352]
[1775659579706,50.86,71130.62,27.1,-0.06439,5e-05,6.14245]
[1775659585529,50.85,71127.48,27.1,-0.0645,5e-05,6.15076]
[1775659591256,50.84,71128.46,27.1,-0.06443,5e-05,6.14505]
[1775659594301,50.83,71125.43,27.1,-0.06451,5e-05,6.15007]
[1775659594607,50.83,71132.74,27.1,-0.06414,5e-05,6.12268]
[1775659595444,50.8,71143.35,27.1,-0.06351,5e-05,6.0769]
[1775659595604,50.8,71157.46,27.1,-0.0628,5e-05,6.02546]
[1775659600667,50.77,71158.67,27.1,-0.06264,5e-05,6.01333]
[1775659603163,50.77,71159.05,27.1,-0.06261,5e-05,6.0109]
[1775659604140,50.77,71146.32,27.1,-0.06323,5e-05,6.05625]
[1775659605456,50.76,71133.37,27.1,-0.06387,5e-05,6.10294]
[1775659607688,50.76,71120.65,27.1,-0.0645,5e-05,6.14875]
[1775659611353,50.76,71119.52,27.1,-0.06454,5e-05,6.15136]
[1775659611388,50.76,71119.52,27.1,-0.06454,5e-05,6.15136]
[1775659611522,50.76,71119.52,27.1,-0.06454,5e-05,6.15136]
[1775659611932,50.75,71104.05,27.1,-0.06532,5e-05,6.20797]
[1775659614397,50.75,71093.97,27.1,-0.06582,5e-05,6.24356]
[1775659614951,50.75,71093.97,27.1,-0.06582,5e-05,6.24356]
[1775659615896,50.74,71095.43,27.1,-0.06573,5e-05,6.23747]
[1775659615917,50.74,71095.43,27.1,-0.06573,5e-05,6.23747]
[1775659615929,50.74,71095.43,27.1,-0.06573,5e-05,6.23747]
[1775659615952,50.74,71095.43,27.1,-0.06573,5e-05,6.23747]
[1775659615967,50.74,71095.43,27.1,-0.06573,5e-05,6.23747]
[1775659616068,50.74,71095.43,27.1,-0.06573,5e-05,6.23747]
[1775659616089,50.74,71095.43,27.1,-0.06573,5e-05,6.23747]
[1775659616105,50.74,71095.43,27.1,-0.06573,5e-05,6.23747]
[1775659616125,50.74,71095.43,27.1,-0.06573,5e-05,6.23747]
[1775659616141,50.74,71095.43,27.1,-0.06573,5e-05,6.23747]
[1775659616207,50.74,71095.43,27.1,-0.06573,5e-05,6.23747]
[1775659616223,50.74,71095.43,27.1,-0.06573,5e-05,6.23747]
[1775659616240,50.74,71095.43,27.1,-0.06573,5e-05,6.23747]
[1775659616296,50.74,71095.43,27.1,-0.06573,5e-05,6.23747]
[1775659616313,50.74,71095.43,27.1,-0.06573,5e-05,6.23747]
[1775659616330,50.74,71095.43,27.1,-0.06573,5e-05,6.23747]
[1775659616345,50.74,71095.43,27.1,-0.06573,5e-05,6.23747]
[1775659616358,50.74,71095.43,27.1,-0.06573,5e-05,6.23747]
[1775659616372,50.74,71095.43,27.1,-0.06573,5e-05,6.23747]
[1775659616388,50.74,71095.43,27.1,-0.06573,5e-05,6.23747]
[1775659616406,50.74,71095.43,27.1,-0.06573,5e-05,6.23747]
[1775659616465,50.74,71095.43,27.1,-0.06573,5e-05,6.23747]
[1775659616482,50.74,71095.43,27.1,-0.06573,5e-05,6.23747]
[1775659616564,50.74,71100.21,27.1,-0.06548,5e-05,6.21907]
[1775659616566,50.74,71100.21,27.1,-0.06548,5e-05,6.21907]
[1775659616581,50.74,71100.21,27.1,-0.06548,5e-05,6.21907]
[1775659616598,50.74,71100.21,27.1,-0.06548,5e-05,6.21907]
[1775659616616,50.74,71100.21,27.1,-0.06548,5e-05,6.21907]
[1775659616668,50.74,71100.21,27.1,-0.06548,5e-05,6.21907]
[1775659616682,50.74,71100.21,27.1,-0.06548,5e-05,6.21907]
[1775659616736,50.74,71100.21,27.1,-0.06548,5e-05,6.21907]
[1775659616767,50.74,71100.21,27.1,-0.06548,5e-05,6.21907]
[1775659616784,50.74,71100.21,27.1,-0.06548,5e-05,6.21907]
[1775659616880,50.74,71100.21,27.1,-0.06548,5e-05,6.21907]
[1775659616896,50.74,71100.21,27.1,-0.06548,5e-05,6.21907]
[1775659616979,50.74,71100.21,27.1,-0.06548,5e-05,6.21907]
[1775659616995,50.74,71100.21,27.1,-0.06548,5e-05,6.21907]
[1775659617021,50.74,71100.21,27.1,-0.06548,5e-05,6.21907]
[1775659617036,50.74,71100.21,27.1,-0.06548,5e-05,6.21907]
[1775659617092,50.74,71100.21,27.1,-0.06548,5e-05,6.21907]
[1775659617109,50.74,71100.21,27.1,-0.06548,5e-05,6.21907]
[1775659617126,50.74,71100.21,27.1,-0.06548,5e-05,6.21907]
[1775659617186,50.74,71100.21,27.1,-0.06548,5e-05,6.21907]
[1775659617202,50.74,71100.21,27.1,-0.06548,5e-05,6.21907]
[1775659617221,50.74,71100.21,27.1,-0.06548,5e-05,6.21907]
[1775659617237,50.74,71100.21,27.1,-0.06548,5e-05,6.21907]
[1775659617253,50.74,71100.21,27.1,-0.06548,5e-05,6.21907]
[1775659617278,50.74,71100.21,27.1,-0.06548,5e-05,6.21907]
[1775659617294,50.74,71100.21,27.1,-0.06548,5e-05,6.21907]
[1775659617313,50.74,71100.21,27.1,-0.06548,5e-05,6.21907]
[1775659617329,50.74,71100.21,27.1,-0.06548,5e-05,6.21907]
[1775659617371,50.74,71100.21,27.1,-0.06548,5e-05,6.21907]
[1775659617388,50.74,71100.21,27.1,-0.06548,5e-05,6.21907]
[1775659617405,50.74,71100.21,27.1,-0.06548,5e-05,6.21907]
[1775659617421,50.74,71100.21,27.1,-0.06548,5e-05,6.21907]
[1775659617471,50.74,71100.21,27.1,-0.06548,5e-05,6.21907]
[1775659617488,50.74,71100.21,27.1,-0.06548,5e-05,6.21907]
[1775659617576,50.74,71100.81,27.1,-0.06544,5e-05,6.21621]
[1775659617592,50.74,71100.81,27.1,-0.06544,5e-05,6.21621]
[1775659617623,50.74,71100.81,27.1,-0.06544,5e-05,6.21621]
[1775659617639,50.74,71100.81,27.1,-0.06544,5e-05,6.21621]
[1775659617655,50.74,71100.81,27.1,-0.06544,5e-05,6.21621]
[1775659617752,50.74,71100.81,27.1,-0.06544,5e-05,6.21621]
[1775659617769,50.74,71100.81,27.1,-0.06544,5e-05,6.21621]
[1775659617785,50.74,71100.81,27.1,-0.06544,5e-05,6.21621]
[1775659617801,50.74,71100.81,27.1,-0.06544,5e-05,6.21621]
[1775659617819,50.74,71100.81,27.1,-0.06544,5e-05,6.21621]
[1775659617836,50.74,71100.81,27.1,-0.06544,5e-05,6.21621]
[1775659617853,50.74,71100.81,27.1,-0.06544,5e-05,6.21621]
[1775659617870,50.74,71100.81,27.1,-0.06544,5e-05,6.21621]
[1775659617887,50.74,71100.81,27.1,-0.06544,5e-05,6.21621]
[1775659617903,50.74,71100.81,27.1,-0.06544,5e-05,6.21621]
[1775659617913,50.74,71100.81,27.1,-0.06544,5e-05,6.21621]
[1775659617962,50.74,71100.81,27.1,-0.06544,5e-05,6.21621]
[1775659617981,50.74,71100.81,27.1,-0.06544,5e-05,6.21621]
[1775659617999,50.74,71100.81,27.1,-0.06544,5e-05,6.21621]
[1775659618031,50.74,71100.81,27.1,-0.06544,5e-05,6.21621]
[1775659618049,50.74,71100.81,27.1,-0.06544,5e-05,6.21621]
[1775659618067,50.74,71100.81,27.1,-0.06544,5e-05,6.21621]
[1775659618198,50.74,71100.81,27.1,-0.06544,5e-05,6.21621]
[1775659621232,50.73,71099.16,27.1,-0.0655,5e-05,6.22043]
[1775659622426,50.73,71094.95,27.1,-0.06571,5e-05,6.23542]
[1775659622518,50.73,71084.45,27.1,-0.06624,5e-05,6.27384]
[1775659624648,50.73,71080.35,27.1,-0.06645,5e-05,6.28842]
[1775659625113,50.73,71080.35,27.1,-0.06645,5e-05,6.28842]
[1775659626456,50.72,71065.36,27.1,-0.0672,5e-05,6.3423]
[1775659627985,50.69,71056.67,27.1,-0.06755,5e-05,6.3668]
[1775659628198,50.69,71056.67,27.1,-0.06755,5e-05,6.3668]
[1775659629845,50.66,71044.23,27.1,-0.06809,5e-05,6.40521]
[1775659631415,50.59,71051.12,27.1,-0.06749,5e-05,6.36178]
[1775659633108,50.56,71055.33,27.4,-0.06715,5e-05,6.33764]
[1775659633127,50.56,71055.33,27.5,-0.06715,5e-05,6.33764]
[1775659633533,50.56,71055.33,27.5,-0.06715,5e-05,6.33764]
[1775659633548,50.56,71055.33,27.5,-0.06715,5e-05,6.33764]
[1775659633885,50.51,71038.19,27.5,-0.06784,5e-05,6.38664]
[1775659634669,50.51,71038.19,27.5,-0.06784,5e-05,6.38664]
[1775659635075,50.51,71038.19,27.5,-0.06784,5e-05,6.38664]
[1775659635521,50.51,71038.19,27.5,-0.06784,5e-05,6.38664]
[1775659635595,50.5,71030.51,27.6,-0.06823,5e-05,6.41434]
[1775659635607,50.5,71030.51,27.6,-0.06823,5e-05,6.41434]
[1775659635711,50.5,71030.51,27.6,-0.06823,5e-05,6.41434]
[1775659635961,50.5,71030.51,27.7,-0.06823,5e-05,6.41434]
[1775659636877,50.5,71021.45,27.7,-0.06871,5e-05,6.44801]
[1775659637195,50.5,71012.73,27.7,-0.06918,5e-05,6.48122]
[1775659638191,50.5,71012.73,27.7,-0.06918,5e-05,6.48122]
[1775659638244,50.5,71012.73,27.7,-0.06918,5e-05,6.48122]
[1775659638375,50.5,71012.73,27.7,-0.06918,5e-05,6.48122]
[1775659638383,50.5,71012.73,27.7,-0.06918,5e-05,6.48122]
[1775659638534,50.5,71012.73,27.7,-0.06918,5e-05,6.48122]
[1775659638401,50.49,70999.23,27.7,-0.06989,5e-05,6.53127]
[1775659639176,50.49,70999.23,27.7,-0.06989,5e-05,6.53127]
[1775659639184,50.49,70999.23,27.7,-0.06989,5e-05,6.53127]
[1775659639299,50.49,70999.23,27.7,-0.06989,5e-05,6.53127]
[1775659639375,50.49,70991.53,27.7,-0.07031,5e-05,6.5608]
[1775659640126,50.49,70991.53,27.7,-0.07031,5e-05,6.5608]
[1775659640205,50.49,70991.53,27.7,-0.07031,5e-05,6.5608]
[1775659640544,50.49,70978.31,27.7,-0.07103,6e-05,6.61112]
[1775659642385,50.49,70972.62,27.7,-0.07135,6e-05,6.63306]
[1775659644122,50.49,70975.21,27.7,-0.0712,6e-05,6.62298]
[1775659646624,50.49,70972.3,27.7,-0.07136,6e-05,6.63408]
[1775659646945,50.49,70973.59,27.7,-0.07129,6e-05,6.6291]
[1775659647354,50.49,70973.59,27.7,-0.07129,6e-05,6.6291]
[1775659647434,50.49,70963.36,27.7,-0.07186,6e-05,6.66849]
[1775659648176,50.49,70945.13,27.7,-0.07288,6e-05,6.73923]
[1775659653217,50.49,70941.0,27.7,-0.07306,6e-05,6.75018]
[1775659656445,50.48,70931.13,27.7,-0.07361,6e-05,6.7879]
[1775659658866,50.48,70937.16,27.7,-0.07325,6e-05,6.76307]
[1775659659380,50.48,70937.16,27.7,-0.07325,6e-05,6.76307]
[1775659666070,50.47,70940.54,27.7,-0.07303,6e-05,6.74825]
[1775659668977,50.47,70930.98,27.7,-0.07356,6e-05,6.78479]
[1775659674055,50.46,70927.05,27.7,-0.07376,6e-05,6.79855]
[1775659676851,50.46,70933.84,27.7,-0.07336,6e-05,6.77099]
[1775659677306,50.46,70933.84,27.7,-0.07336,6e-05,6.77099]
[1775659677512,50.46,70950.92,27.7,-0.07239,6e-05,6.70411]
[1775659677791,50.46,70950.92,27.7,-0.07239,6e-05,6.70411]
[1775659677827,50.46,70950.92,27.7,-0.07239,6e-05,6.70411]
[1775659678238,50.46,70965.67,27.7,-0.07157,6e-05,6.64682]
[1775659679626,50.46,70965.67,27.7,-0.07157,6e-05,6.64682]
[1775659682017,50.45,70969.27,27.7,-0.07134,6e-05,6.6308]
[1775659682593,50.45,70978.33,27.7,-0.07084,6e-05,6.59568]
[1775659683585,50.45,70994.94,27.7,-0.06992,5e-05,6.53181]
[1775659683793,50.45,70994.94,27.7,-0.06992,5e-05,6.53181]
[1775659684067,50.45,70994.94,27.7,-0.06992,5e-05,6.53181]
[1775659684630,50.45,71008.3,27.7,-0.0692,5e-05,6.48078]
[1775659685623,50.45,71008.3,27.7,-0.0692,5e-05,6.48078]
[1775659685629,50.45,71022.62,27.7,-0.06843,5e-05,6.4264]
[1775659685709,50.45,71022.62,27.7,-0.06843,5e-05,6.4264]
[1775659685779,50.45,71022.62,27.7,-0.06843,5e-05,6.4264]
[1775659686442,50.45,71022.62,27.7,-0.06843,5e-05,6.4264]
[1775659686623,50.45,71022.62,27.7,-0.06843,5e-05,6.4264]
[1775659687057,50.45,71026.01,27.7,-0.06825,5e-05,6.41344]
[1775659687813,50.45,71033.65,27.7,-0.06784,5e-05,6.38442]
[1775659688626,50.45,71033.65,27.7,-0.06784,5e-05,6.38442]
[1775659689075,50.45,71033.49,27.7,-0.06784,5e-05,6.38503]
[1775659689891,50.45,71033.38,27.7,-0.06785,5e-05,6.38542]
[1775659689948,50.45,71033.38,27.7,-0.06785,5e-05,6.38542]
[1775659690513,50.45,71033.38,27.7,-0.06785,5e-05,6.38542]
[1775659691957,50.45,71037.15,27.7,-0.06765,5e-05,6.37114]
[1775659691960,50.45,71037.15,27.7,-0.06765,5e-05,6.37114]
[1775659692385,50.45,71037.15,27.7,-0.06765,5e-05,6.37114]
[1775659692402,50.45,71037.15,27.7,-0.06765,5e-05,6.37114]
[1775659692923,50.45,71040.79,27.7,-0.06745,5e-05,6.35708]
[1775659692965,50.45,71040.79,27.7,-0.06745,5e-05,6.35708]
[1775659694905,50.45,71036.21,27.7,-0.0677,5e-05,6.37442]
[1775659695026,50.45,71036.21,27.7,-0.0677,5e-05,6.37442]
[1775659695303,50.45,71036.21,27.7,-0.0677,5e-05,6.37442]
[1775659695478,50.45,71050.11,27.7,-0.06696,5e-05,6.32199]
[1775659696656,50.45,71066.18,27.7,-0.06611,5e-05,6.26135]
[1775659697375,50.45,71093.03,27.7,-0.06472,5e-05,6.16103]
[1775659697899,50.45,71093.03,27.7,-0.06472,5e-05,6.16103]
[1775659698330,50.45,71093.03,27.7,-0.06472,5e-05,6.16103]
[1775659698361,50.45,71093.03,27.7,-0.06472,5e-05,6.16103]
[1775659698383,50.45,71093.03,27.7,-0.06472,5e-05,6.16103]
[1775659698634,50.45,71093.03,27.7,-0.06472,5e-05,6.16103]
[1775659698669,50.45,71109.34,27.7,-0.06388,5e-05,6.10055]
[1775659699064,50.45,71109.34,27.7,-0.06388,5e-05,6.10055]
[1775659699601,50.45,71109.34,27.7,-0.06388,5e-05,6.10055]
[1775659699619,50.45,71108.46,27.7,-0.06392,5e-05,6.10365]
[1775659702896,50.45,71108.21,27.7,-0.06394,5e-05,6.10482]
[1775659704358,50.45,71112.61,27.7,-0.06372,5e-05,6.0887]
[1775659708451,50.45,71104.39,27.7,-0.06414,5e-05,6.11961]
[1775659708523,50.45,71093.67,27.7,-0.0647,5e-05,6.15954]
[1775659714497,50.45,71090.88,27.7,-0.06481,5e-05,6.16611]
[1775659719532,50.45,71092.4,27.7,-0.06473,5e-05,6.16069]
[1775659721022,50.45,71093.06,27.7,-0.0647,5e-05,6.15829]
[1775659721162,50.45,71093.06,27.7,-0.0647,5e-05,6.15829]
[1775659721546,50.45,71108.84,27.7,-0.06389,5e-05,6.09994]
[1775659726581,50.46,71108.92,27.7,-0.0639,5e-05,6.10037]
[1775659728758,50.46,71108.93,27.7,-0.0639,5e-05,6.10061]
[1775659729092,50.46,71108.93,27.7,-0.0639,5e-05,6.10061]
[1775659729601,50.46,71123.79,27.7,-0.06315,5e-05,6.04571]
[1775659733631,50.45,71133.62,27.7,-0.06265,5e-05,6.00932]
[1775659737660,50.45,71143.3,27.7,-0.06216,5e-05,5.97382]
[1775659741126,50.45,71145.23,27.7,-0.06207,5e-05,5.96677]
[1775659741966,50.45,71145.36,27.7,-0.06206,5e-05,5.9663]
[1775659744720,50.45,71128.73,27.7,-0.06289,5e-05,6.02703]
[1775659748276,50.45,71126.51,27.7,-0.063,5e-05,6.03487]
[1775659748746,50.45,71125.8,27.7,-0.06304,5e-05,6.03772]
[1775659749548,50.45,71125.8,27.7,-0.06304,5e-05,6.03772]
[1775659749554,50.45,71125.8,27.7,-0.06304,5e-05,6.03772]
[1775659749650,50.45,71125.95,27.7,-0.06303,5e-05,6.03741]
[1775659752557,50.45,71125.12,27.7,-0.06307,5e-05,6.04035]
[1775659752686,50.45,71121.89,27.7,-0.06323,5e-05,6.05201]
[1775659753600,50.45,71105.64,27.7,-0.06406,5e-05,6.1121]
[1775659756373,50.45,71096.93,27.7,-0.06451,5e-05,6.14445]
[1775659758617,50.45,71093.68,27.7,-0.06467,5e-05,6.15666]
[1775659758924,50.46,71091.18,27.7,-0.0648,5e-05,6.16604]
[1775659759233,50.46,71091.18,27.7,-0.0648,5e-05,6.16604]
[1775659761625,50.46,71079.58,27.7,-0.0654,5e-05,6.20924]
[1775659763574,50.46,71073.34,27.7,-0.06573,5e-05,6.2325]
[1775659763765,50.46,71073.34,27.7,-0.06573,5e-05,6.2325]
[1775659764051,50.45,71074.68,27.7,-0.06566,5e-05,6.22738]
[1775659764360,50.45,71074.68,27.7,-0.06566,5e-05,6.22738]
[1775659764467,50.45,71084.39,27.7,-0.06515,5e-05,6.19118]
[1775659765722,50.44,71115.79,27.7,-0.06349,5e-05,6.07108]
[1775659766697,50.44,71115.79,27.7,-0.06349,5e-05,6.07108]
[1775659769761,50.44,71110.09,27.7,-0.06378,5e-05,6.09179]
[1775659774810,50.44,71109.28,27.7,-0.06377,5e-05,6.08972]
[1775659780160,50.43,71095.61,27.7,-0.06445,5e-05,6.1392]
[1775659782773,50.43,71097.15,27.7,-0.06437,5e-05,6.13297]
[1775659782995,50.43,71097.54,27.7,-0.06434,5e-05,6.13128]
[1775659783673,50.43,71097.54,27.7,-0.06434,5e-05,6.13128]
[1775659783778,50.43,71091.07,27.7,-0.06467,5e-05,6.15511]
[1775659784711,50.43,71077.38,27.7,-0.06538,5e-05,6.2061]
[1775659785680,50.43,71067.27,27.7,-0.06591,5e-05,6.24385]
[1775659786781,50.43,71067.27,27.7,-0.06591,5e-05,6.24385]
[1775659788825,50.43,71063.66,27.7,-0.06609,5e-05,6.25715]
[1775659791042,50.43,71070.38,27.7,-0.06574,5e-05,6.23177]
[1775659792956,50.43,71081.13,27.7,-0.06518,5e-05,6.1915]
[1775659793793,50.43,71079.41,27.7,-0.06526,5e-05,6.19754]
[1775659798883,50.42,71080.68,27.7,-0.06518,5e-05,6.19139]
[1775659801770,50.42,71086.9,27.7,-0.06485,5e-05,6.16755]
[1775659801904,50.42,71085.77,27.7,-0.0649,5e-05,6.17112]
[1775659802136,50.42,71078.96,27.7,-0.06525,5e-05,6.19647]
[1775659804075,50.42,71075.52,27.7,-0.06543,5e-05,6.20933]
[1775659805645,50.42,71072.18,27.7,-0.0656,5e-05,6.22179]
[1775659807171,50.41,71058.13,27.7,-0.06633,5e-05,6.27428]
[1775659809680,50.41,71054.01,27.7,-0.06655,5e-05,6.28969]
[1775659809753,50.41,71054.01,27.7,-0.06655,5e-05,6.28969]
[1775659812206,50.41,71043.8,27.7,-0.06708,5e-05,6.32751]
[1775659817240,50.39,71032.41,27.7,-0.06761,5e-05,6.36563]
[1775659818448,50.39,71032.41,27.7,-0.06761,5e-05,6.36563]
[1775659818552,50.39,71029.02,27.7,-0.06776,5e-05,6.3762]
[1775659821813,50.34,71029.58,27.7,-0.06757,5e-05,6.36199]
[1775659822884,50.3,71016.75,27.7,-0.06809,5e-05,6.39891]
[1775659826867,50.29,71026.56,27.7,-0.06753,5e-05,6.35917]
[1775659828568,50.29,71027.56,27.7,-0.06747,5e-05,6.35478]
[1775659828840,50.29,71027.56,27.7,-0.06747,5e-05,6.35478]
[1775659829660,50.27,71029.79,27.7,-0.06727,5e-05,6.34051]
[1775659830013,50.25,71035.78,27.7,-0.06688,5e-05,6.3122]
[1775659831522,50.25,71038.6,27.7,-0.06672,5e-05,6.30101]
[1775659831738,50.25,71038.6,27.7,-0.06672,5e-05,6.30101]
[1775659836376,50.23,71026.84,27.7,-0.06726,5e-05,6.33836]
[1775659839648,50.21,71025.73,27.7,-0.06724,5e-05,6.33658]
[1775659840754,50.17,71014.24,27.7,-0.0677,5e-05,6.36887]
[1775659841854,50.17,71014.24,27.7,-0.0677,5e-05,6.36887]
[1775659841957,50.15,71006.8,27.7,-0.06802,5e-05,6.39135]
[1775659841964,50.15,71006.8,27.7,-0.06802,5e-05,6.39135]
[1775659841975,50.15,71006.8,27.7,-0.06802,5e-05,6.39135]
[1775659842369,50.15,71006.8,27.7,-0.06802,5e-05,6.39135]
[1775659842524,50.15,71006.8,27.7,-0.06802,5e-05,6.39135]
[1775659842773,50.15,71006.8,27.7,-0.06802,5e-05,6.39135]
[1775659842787,50.15,71006.8,27.7,-0.06802,5e-05,6.39135]
[1775659842860,50.15,70985.15,27.7,-0.06919,5e-05,6.47389]
[1775659843205,50.15,70985.15,27.7,-0.06919,5e-05,6.47389]
[1775659843742,50.15,70985.15,27.7,-0.06919,5e-05,6.47389]
[1775659843847,50.15,70969.57,27.7,-0.07003,6e-05,6.53342]
[1775659844995,50.15,70968.44,27.7,-0.0701,6e-05,6.53779]
[1775659846511,50.15,70968.98,27.7,-0.07006,6e-05,6.53515]
[1775659847455,50.14,70982.22,27.7,-0.06932,5e-05,6.48304]
[1775659849204,50.14,70984.97,27.7,-0.06916,5e-05,6.47193]
[1775659849207,50.14,70984.97,27.7,-0.06916,5e-05,6.47193]
[1775659849362,50.14,70984.97,27.7,-0.06916,5e-05,6.47193]
[1775659849581,50.14,70984.97,27.7,-0.06916,5e-05,6.47193]
[1775659849632,50.14,70985.81,27.7,-0.06911,5e-05,6.46824]
[1775659852177,50.13,70987.47,27.7,-0.06899,5e-05,6.45994]
[1775659852517,50.13,70987.47,27.7,-0.06899,5e-05,6.45994]
[1775659853692,50.13,70991.82,27.7,-0.06874,5e-05,6.44254]
[1775659855573,50.13,71002.12,27.7,-0.06818,5e-05,6.40243]
[1775659857140,50.12,71009.38,27.7,-0.06777,5e-05,6.37342]
[1775659857527,50.12,70999.59,27.7,-0.06829,5e-05,6.41019]
[1775659858195,50.12,70999.59,27.7,-0.06829,5e-05,6.41019]
[1775659858685,50.12,70999.59,27.7,-0.06829,5e-05,6.41019]
[1775659860391,50.11,70994.93,27.7,-0.06852,5e-05,6.42678]
[1775659861590,50.11,71003.96,27.7,-0.06803,5e-05,6.39159]
[1775659862701,50.11,71009.8,27.7,-0.0677,5e-05,6.36864]
[1775659862713,50.11,71009.8,27.7,-0.0677,5e-05,6.36864]
[1775659868606,50.09,71009.68,27.7,-0.06765,5e-05,6.36512]
[1775659873641,50.08,70997.36,27.7,-0.06828,5e-05,6.40928]
[1775659878676,50.07,71002.44,27.7,-0.06796,5e-05,6.38667]
[1775659880889,50.07,70999.99,27.7,-0.06808,5e-05,6.39542]
[1775659881073,50.07,71000.09,27.7,-0.06807,5e-05,6.39443]
[1775659881120,50.07,71000.09,27.7,-0.06807,5e-05,6.39443]
[1775659881680,50.07,71000.09,27.7,-0.06807,5e-05,6.39443]
[1775659881696,50.07,70979.39,27.7,-0.06918,5e-05,6.47318]
[1775659883086,50.06,70970.74,27.7,-0.06965,5e-05,6.50574]
[1775659883198,50.06,70970.74,27.7,-0.06965,5e-05,6.50574]
[1775659883437,50.06,70970.74,27.7,-0.06965,5e-05,6.50574]
[1775659883455,50.06,70970.74,27.7,-0.06965,5e-05,6.50574]
[1775659883525,50.06,70970.74,27.7,-0.06965,5e-05,6.50574]
[1775659883530,50.06,70970.74,27.7,-0.06965,5e-05,6.50574]
[1775659883537,50.06,70970.74,27.7,-0.06965,5e-05,6.50574]
[1775659883946,50.06,70970.74,27.7,-0.06965,5e-05,6.50574]
[1775659883988,50.06,70952.75,27.7,-0.07064,6e-05,6.57534]
[1775659884393,50.06,70952.75,27.7,-0.07064,6e-05,6.57534]
[1775659884537,50.06,70952.75,27.7,-0.07064,6e-05,6.57534]
[1775659884725,50.06,70931.68,27.7,-0.07181,6e-05,6.65688]
[1775659885305,50.06,70931.68,27.7,-0.07181,6e-05,6.65688]
[1775659885507,50.06,70931.68,27.7,-0.07181,6e-05,6.65688]
[1775659885557,50.06,70931.68,27.7,-0.07181,6e-05,6.65688]
[1775659885774,50.06,70931.68,27.7,-0.07181,6e-05,6.65688]
[1775659885868,50.06,70940.17,27.7,-0.07133,6e-05,6.6231]
[1775659886886,50.06,70949.24,27.7,-0.07081,6e-05,6.58714]
[1775659887647,50.06,70949.24,27.7,-0.07081,6e-05,6.58714]
[1775659891163,50.05,70953.08,27.7,-0.07056,6e-05,6.56978]
[1775659891326,50.05,70953.08,27.7,-0.07056,6e-05,6.56978]
[1775659891781,50.05,70954.12,27.7,-0.07046,6e-05,6.56135]
[1775659892912,50.05,70954.12,27.7,-0.07046,6e-05,6.56135]
[1775659893833,50.05,70954.11,27.7,-0.07046,6e-05,6.56114]
[1775659893839,50.05,70954.11,27.7,-0.07046,6e-05,6.56114]
[1775659893893,50.05,70955.84,27.7,-0.07036,6e-05,6.55419]
[1775659894801,50.04,70969.53,27.7,-0.0696,5e-05,6.50068]
[1775659896561,50.04,70969.24,27.7,-0.06961,5e-05,6.50131]
[1775659896817,50.04,70959.63,27.7,-0.07013,6e-05,6.5383]
[1775659897890,50.04,70949.48,27.7,-0.07069,6e-05,6.57745]
[1775659901852,50.04,70939.01,27.7,-0.07126,6e-05,6.61705]
[1775659902316,50.04,70939.01,27.7,-0.07126,6e-05,6.61705]
[1775659902859,50.04,70934.37,27.7,-0.07152,6e-05,6.63513]
[1775659907894,50.03,70933.02,27.7,-0.07158,6e-05,6.63949]
[1775659912929,50.03,70932.82,27.7,-0.07159,6e-05,6.64012]
[1775659916535,50.03,70927.81,27.7,-0.07187,6e-05,6.65953]
[1775659917291,50.03,70922.55,27.7,-0.07217,6e-05,6.68004]
[1775659920578,50.03,70918.5,27.7,-0.07239,6e-05,6.69554]
[1775659920665,50.03,70918.5,27.7,-0.07239,6e-05,6.69554]
[1775659921341,50.03,70918.01,27.7,-0.07242,6e-05,6.69747]
[1775659921958,50.03,70918.01,27.7,-0.07242,6e-05,6.69747]
[1775659921696,50.03,70900.51,27.7,-0.07342,6e-05,6.76616]
[1775659922174,50.03,70900.51,27.7,-0.07342,6e-05,6.76616]
[1775659922970,50.03,70881.39,27.7,-0.07451,6e-05,6.8414]
[1775659923688,50.03,70866.09,27.7,-0.0754,6e-05,6.90223]
[1775659924446,50.03,70866.09,27.7,-0.0754,6e-05,6.90223]
[1775659924954,50.03,70866.09,27.7,-0.0754,6e-05,6.90223]
[1775659924688,50.03,70859.19,27.7,-0.0758,6e-05,6.92939]
[1775659925862,50.02,70852.85,27.7,-0.07617,6e-05,6.95407]
[1775659929964,50.02,70850.64,27.7,-0.07628,6e-05,6.96184]
[1775659930247,50.02,70854.6,27.7,-0.07604,6e-05,6.94543]
[1775659930971,50.02,70854.6,27.7,-0.07604,6e-05,6.94543]
[1775659930839,50.02,70850.46,27.7,-0.07628,6e-05,6.96145]
[1775659931304,50.02,70850.46,27.7,-0.07628,6e-05,6.96145]
[1775659931744,50.02,70850.46,27.7,-0.07628,6e-05,6.96145]
[1775659931809,50.02,70850.46,27.7,-0.07628,6e-05,6.96145]
[1775659933228,50.02,70852.03,27.7,-0.07618,6e-05,6.95467]
[1775659938237,50.01,70852.0,27.7,-0.07617,6e-05,6.95386]
[1775659938402,50.01,70852.0,27.7,-0.07617,6e-05,6.95386]
[1775659938619,50.01,70852.0,27.7,-0.07617,6e-05,6.95386]
[1775659938837,50.01,70852.0,27.7,-0.07617,6e-05,6.95386]
[1775659938951,50.01,70852.0,27.7,-0.07617,6e-05,6.95386]
[1775659938986,50.0,70855.91,27.7,-0.07589,6e-05,6.9351]
[1775659939826,50.0,70855.91,27.7,-0.07589,6e-05,6.9351]
[1775659939856,50.0,70855.91,27.7,-0.07589,6e-05,6.9351]
[1775659939951,49.99,70859.62,27.7,-0.07564,6e-05,6.91772]
[1775659941286,49.99,70860.26,27.7,-0.0756,6e-05,6.91498]
[1775659941327,49.99,70860.26,27.7,-0.0756,6e-05,6.91498]
[1775659941838,49.99,70861.91,27.7,-0.07549,6e-05,6.90793]
[1775659944194,49.99,70884.36,27.7,-0.07417,6e-05,6.81781]
[1775659945670,49.99,70884.36,27.7,-0.07417,6e-05,6.81781]
[1775659946745,49.98,70890.86,27.7,-0.07379,6e-05,6.79136]
[1775659946844,49.98,70898.97,27.7,-0.07332,6e-05,6.75933]
[1775659947904,49.98,70898.97,27.7,-0.07332,6e-05,6.75933]
[1775659948018,49.98,70898.97,27.7,-0.07332,6e-05,6.75933]
[1775659947986,49.98,70909.17,27.7,-0.07273,6e-05,6.71881]
[1775659948692,49.98,70909.17,27.7,-0.07273,6e-05,6.71881]
[1775659948892,49.98,70908.5,27.7,-0.07277,6e-05,6.72097]
[1775659952045,49.98,70911.95,27.7,-0.07252,6e-05,6.70279]
[1775659954909,49.98,70897.74,27.7,-0.07333,6e-05,6.75826]
[1775659960992,49.97,70896.95,27.7,-0.07336,6e-05,6.76044]
[1775659966962,49.97,70891.42,27.7,-0.07366,6e-05,6.78085]
[1775659969109,49.97,70890.2,27.7,-0.07372,6e-05,6.78515]
[1775659974418,49.96,70878.47,27.7,-0.07438,6e-05,6.83032]
[1775659976432,49.96,70892.3,27.7,-0.07357,6e-05,6.77492]
[1775659980157,49.96,70888.37,27.7,-0.07379,6e-05,6.78969]
[1775659981885,49.96,70882.58,27.7,-0.07411,6e-05,6.81209]
[1775659981945,49.96,70875.85,27.7,-0.0745,6e-05,6.83879]
[1775659982940,49.96,70875.85,27.7,-0.0745,6e-05,6.83879]
[1775659984267,49.95,70861.87,27.7,-0.07531,6e-05,6.89408]
[1775659985188,49.95,70861.85,27.7,-0.07531,6e-05,6.8939]
[1775659985215,49.95,70861.85,27.7,-0.07531,6e-05,6.8939]
[1775659990234,49.95,70858.39,27.7,-0.0755,6e-05,6.90699]
[1775659990823,49.95,70858.39,27.7,-0.0755,6e-05,6.90699]
[1775659990880,49.95,70860.91,27.7,-0.07535,6e-05,6.89658]
[1775659991283,49.95,70860.91,27.7,-0.07535,6e-05,6.89658]
[1775659991295,49.95,70860.91,27.7,-0.07535,6e-05,6.89658]
[1775659991682,49.95,70860.91,27.7,-0.07535,6e-05,6.89658]
[1775659992039,49.95,70852.67,27.7,-0.07583,6e-05,6.92935]
[1775659994083,49.95,70847.42,27.7,-0.07614,6e-05,6.95016]
[1775659994537,49.95,70847.42,27.7,-0.07614,6e-05,6.95016]
[1775659998169,49.94,70847.82,27.7,-0.0761,6e-05,6.94737]
[1775659998745,49.94,70847.82,27.7,-0.0761,6e-05,6.94737]
[1775659998751,49.94,70847.82,27.7,-0.0761,6e-05,6.94737]
[1775659998765,49.94,70847.82,27.7,-0.0761,6e-05,6.94737]
[1775660000079,49.94,70855.98,27.7,-0.07558,6e-05,6.91242]
[1775659999595,49.94,70865.62,27.7,-0.07502,6e-05,6.87396]
[1775660000260,49.94,70865.62,27.7,-0.07502,6e-05,6.87396]
[1775660000378,49.94,70865.62,27.7,-0.07502,6e-05,6.87396]
[1775660003854,49.93,70853.1,27.7,-0.07575,6e-05,6.9235]
[1775660003856,49.93,70853.1,27.7,-0.07575,6e-05,6.9235]
[1775660004885,49.93,70852.97,27.7,-0.07575,6e-05,6.92368]
[1775660009023,49.93,70851.69,27.7,-0.07582,6e-05,6.9282]
[1775660009030,49.93,70851.69,27.7,-0.07582,6e-05,6.9282]
[1775660009463,49.93,70853.32,27.7,-0.07572,6e-05,6.92125]
[1775660009812,49.93,70853.32,27.7,-0.07572,6e-05,6.92125]
[1775660009963,49.93,70861.49,27.7,-0.07523,6e-05,6.88839]
[1775660012104,49.93,70865.03,27.7,-0.07498,6e-05,6.86989]
[1775660017725,49.92,70863.6,27.7,-0.07504,6e-05,6.87351]
[1775660020127,49.92,70871.1,27.7,-0.07458,6e-05,6.8425]
[1775660020928,49.92,70871.1,27.7,-0.07458,6e-05,6.8425]
[1775660020943,49.92,70871.1,27.7,-0.07458,6e-05,6.8425]
[1775660020975,49.92,70871.1,27.7,-0.07458,6e-05,6.8425]
[1775660021057,49.91,70864.5,27.7,-0.07496,6e-05,6.86843]
[1775660021155,49.91,70864.5,27.7,-0.07496,6e-05,6.86843]
[1775660021490,49.91,70864.5,27.7,-0.07496,6e-05,6.86843]
[1775660021682,49.91,70864.5,27.7,-0.07496,6e-05,6.86843]
[1775660021854,49.91,70864.5,27.7,-0.07496,6e-05,6.86843]
[1775660022086,49.91,70858.92,27.7,-0.07528,6e-05,6.8903]
[1775660025790,49.91,70872.19,27.7,-0.07449,6e-05,6.83621]
[1775660030825,49.9,70871.78,27.7,-0.07449,6e-05,6.83616]
[1775660031251,49.9,70871.78,27.7,-0.07449,6e-05,6.83616]
[1775660031515,49.9,70871.78,27.7,-0.07449,6e-05,6.83616]
[1775660031963,49.9,70857.05,27.7,-0.07535,6e-05,6.89453]
[1775660032934,49.9,70846.37,27.7,-0.07597,6e-05,6.93705]
[1775660038275,49.9,70854.92,27.7,-0.07546,6e-05,6.90208]
[1775660041715,49.9,70855.52,27.7,-0.07541,6e-05,6.89907]
[1775660041902,49.89,70855.57,27.7,-0.0754,6e-05,6.89844]
[1775660043475,49.89,70859.04,27.7,-0.0752,6e-05,6.88416]
[1775660044923,49.89,70878.32,27.7,-0.07407,6e-05,6.80702]
[1775660046937,49.89,70889.05,27.7,-0.07344,6e-05,6.76387]
[1775660048392,49.89,70889.03,27.7,-0.07343,6e-05,6.7635]
[1775660048398,49.89,70889.03,27.7,-0.07343,6e-05,6.7635]
[1775660050168,49.89,70884.18,27.7,-0.07371,6e-05,6.78271]
[1775660054185,49.88,70891.04,27.7,-0.07331,6e-05,6.75467]
[1775660059418,49.88,70886.63,27.7,-0.07354,6e-05,6.77092]
[1775660060000,49.88,70886.63,27.7,-0.07354,6e-05,6.77092]
[1775660061818,49.88,70898.42,27.7,-0.07286,6e-05,6.72392]
[1775660066389,49.88,70904.92,27.7,-0.07248,6e-05,6.69758]
[1775660067082,49.88,70917.9,27.7,-0.07174,6e-05,6.64649]
[1775660067355,49.88,70917.9,27.7,-0.07174,6e-05,6.64649]
[1775660067567,49.88,70917.9,27.7,-0.07174,6e-05,6.64649]
[1775660067622,49.88,70917.9,27.7,-0.07174,6e-05,6.64649]
[1775660067715,49.88,70917.9,27.7,-0.07174,6e-05,6.64649]
[1775660068090,49.87,70934.12,27.7,-0.07082,6e-05,6.58272]
[1775660068385,49.87,70934.12,27.7,-0.07082,6e-05,6.58272]
[1775660068688,49.87,70934.12,27.7,-0.07082,6e-05,6.58272]
[1775660068773,49.87,70934.12,27.7,-0.07082,6e-05,6.58272]
[1775660069097,49.87,70954.04,27.7,-0.06971,6e-05,6.50503]
[1775660070395,49.87,70959.96,27.7,-0.06939,6e-05,6.48198]
[1775660071024,49.87,70959.96,27.7,-0.06939,6e-05,6.48198]
[1775660071207,49.87,70963.65,27.7,-0.06914,5e-05,6.46349]
[1775660071252,49.87,70963.65,27.7,-0.06914,5e-05,6.46349]
[1775660072491,49.87,70968.27,27.7,-0.06889,5e-05,6.44559]
[1775660072654,49.87,70968.27,27.7,-0.06889,5e-05,6.44559]
[1775660073126,49.87,70971.22,27.7,-0.06873,5e-05,6.43414]
[1775660073431,49.87,70971.22,27.7,-0.06873,5e-05,6.43414]
[1775660075334,49.87,70968.48,27.7,-0.06887,5e-05,6.44453]
[1775660075820,49.87,70968.48,27.7,-0.06887,5e-05,6.44453]
[1775660076645,49.87,70964.25,27.7,-0.0691,5e-05,6.46052]
[1775660077154,49.87,70953.54,27.7,-0.06968,6e-05,6.50158]
[1775660077342,49.87,70953.54,27.7,-0.06968,6e-05,6.50158]
[1775660077461,49.87,70953.54,27.7,-0.06968,6e-05,6.50158]
[1775660078161,49.87,70935.98,27.7,-0.07066,6e-05,6.56968]
[1775660078340,49.87,70935.98,27.7,-0.07066,6e-05,6.56968]
[1775660078364,49.87,70935.98,27.7,-0.07066,6e-05,6.56968]
[1775660078686,49.87,70935.98,27.7,-0.07066,6e-05,6.56968]
[1775660079036,49.87,70935.98,27.7,-0.07066,6e-05,6.56968]
[1775660079168,49.87,70921.68,27.7,-0.07146,6e-05,6.62528]
[1775660080076,49.87,70921.68,27.7,-0.07146,6e-05,6.62528]
[1775660080152,49.87,70921.68,27.7,-0.07146,6e-05,6.62528]
[1775660080353,49.87,70921.68,27.7,-0.07146,6e-05,6.62528]
[1775660080458,49.87,70921.68,27.7,-0.07146,6e-05,6.62528]
[1775660080515,49.87,70914.41,27.7,-0.07186,6e-05,6.65345]
[1775660081677,49.87,70914.41,27.7,-0.07186,6e-05,6.65345]
[1775660083638,49.87,70895.91,27.7,-0.07291,6e-05,6.72611]
[1775660088648,49.86,70892.87,27.7,-0.07308,6e-05,6.73732]
[1775660093233,49.86,70890.56,27.7,-0.0732,6e-05,6.74573]
[1775660093411,49.86,70890.56,27.7,-0.0732,6e-05,6.74573]
[1775660094978,49.86,70903.38,27.7,-0.07246,6e-05,6.69479]
[1775660099668,49.86,70901.43,27.7,-0.07256,6e-05,6.70197]
[1775660101329,49.86,70889.36,27.7,-0.07325,6e-05,6.74938]
[1775660101906,49.86,70877.25,27.7,-0.07395,6e-05,6.79721]
[1775660103151,49.86,70877.25,27.7,-0.07395,6e-05,6.79721]
[1775660108806,49.85,70877.12,27.7,-0.07393,6e-05,6.7959]
[1775660109403,49.85,70879.48,27.7,-0.07379,6e-05,6.78654]
[1775660110376,49.85,70882.16,27.7,-0.07363,6e-05,6.7754]
[1775660113193,49.85,70888.09,27.7,-0.07329,6e-05,6.75169]
[1775660115151,49.84,70872.28,27.7,-0.07419,6e-05,6.81377]
[1775660115792,49.84,70851.16,27.7,-0.07542,6e-05,6.89773]
[1775660120604,49.84,70847.78,27.7,-0.07559,6e-05,6.9092]
[1775660120937,49.84,70847.78,27.7,-0.07559,6e-05,6.9092]
[1775660120956,49.84,70847.78,27.7,-0.07559,6e-05,6.9092]
[1775660121408,49.83,70844.68,27.7,-0.07577,6e-05,6.92119]
[1775660121466,49.83,70844.68,27.7,-0.07577,6e-05,6.92119]
[1775660121485,49.83,70844.68,27.7,-0.07577,6e-05,6.92119]
[1775660121919,49.83,70844.68,27.7,-0.07577,6e-05,6.92119]
[1775660122124,49.83,70828.08,27.7,-0.07675,6e-05,6.9877]
[1775660122252,49.83,70828.08,27.7,-0.07675,6e-05,6.9877]
[1775660123965,49.83,70832.66,27.7,-0.07647,6e-05,6.96899]
[1775660124762,49.83,70833.51,27.7,-0.07642,6e-05,6.96557]
[1775660125816,49.83,70829.59,27.7,-0.07665,6e-05,6.98109]
[1775660125828,49.83,70829.59,27.7,-0.07665,6e-05,6.98109]
[1775660127978,49.83,70827.23,27.7,-0.07678,6e-05,6.99008]
[1775660128071,49.83,70830.44,27.7,-0.07658,6e-05,6.97659]
[1775660133245,49.82,70834.88,27.7,-0.07625,6e-05,6.95238]
[1775660139624,49.81,70837.38,27.7,-0.07605,6e-05,6.93886]
[1775660144634,49.8,70843.26,27.7,-0.07568,6e-05,6.91337]
[1775660145794,49.8,70863.12,27.7,-0.0745,6e-05,6.8331]
[1775660152159,49.79,70871.76,27.7,-0.07397,6e-05,6.79719]
[1775660154177,49.79,70846.72,27.7,-0.07542,6e-05,6.89598]
[1775660154897,49.79,70846.72,27.7,-0.07542,6e-05,6.89598]
[1775660154905,49.79,70837.8,27.7,-0.07595,6e-05,6.93174]
[1775660157061,49.79,70840.23,27.7,-0.0758,6e-05,6.92139]
[1775660157122,49.79,70839.56,27.7,-0.07583,6e-05,6.92391]
[1775660161786,49.78,70858.38,27.7,-0.0747,6e-05,6.84677]
[1775660162330,49.78,70858.38,27.7,-0.0747,6e-05,6.84677]
[1775660163017,49.78,70858.38,27.7,-0.0747,6e-05,6.84677]
[1775660163077,49.78,70846.36,27.7,-0.0754,6e-05,6.89436]
[1775660163290,49.78,70846.36,27.7,-0.0754,6e-05,6.89436]
[1775660163521,49.78,70846.36,27.7,-0.0754,6e-05,6.89436]
[1775660164011,49.78,70846.36,27.7,-0.0754,6e-05,6.89436]
[1775660164035,49.78,70830.49,27.7,-0.07634,6e-05,6.95807]
[1775660164870,49.78,70830.49,27.7,-0.07634,6e-05,6.95807]
[1775660164873,49.78,70830.49,27.7,-0.07634,6e-05,6.95807]
[1775660164889,49.78,70830.49,27.7,-0.07634,6e-05,6.95807]
[1775660165481,49.78,70828.96,27.7,-0.07643,6e-05,6.9641]
[1775660165714,49.78,70828.96,27.7,-0.07643,6e-05,6.9641]
[1775660165830,49.78,70842.99,27.7,-0.07559,6e-05,6.90751]
[1775660166819,49.78,70842.99,27.7,-0.07559,6e-05,6.90751]
[1775660166836,49.78,70842.99,27.7,-0.07559,6e-05,6.90751]
[1775660166873,49.78,70842.99,27.7,-0.07559,6e-05,6.90751]
[1775660166906,49.78,70842.99,27.7,-0.07559,6e-05,6.90751]
[1775660167199,49.78,70842.99,27.7,-0.07559,6e-05,6.90751]
[1775660167207,49.77,70843.06,27.7,-0.07558,6e-05,6.90656]
[1775660168255,49.77,70832.16,27.7,-0.07622,6e-05,6.95018]
[1775660170384,49.77,70828.94,27.7,-0.07641,6e-05,6.96292]
[1775660172762,49.77,70824.96,27.7,-0.07664,6e-05,6.97849]
[1775660172805,49.77,70824.96,27.7,-0.07664,6e-05,6.97849]
[1775660172873,49.77,70824.96,27.7,-0.07664,6e-05,6.97849]
[1775660172976,49.77,70824.96,27.7,-0.07664,6e-05,6.97849]
[1775660173094,49.77,70824.96,27.7,-0.07664,6e-05,6.97849]
[1775660173307,49.77,70824.96,27.7,-0.07664,6e-05,6.97849]
[1775660173699,49.77,70832.23,27.7,-0.0762,6e-05,6.94898]
[1775660173849,49.77,70832.23,27.7,-0.0762,6e-05,6.94898]
[1775660173964,49.77,70832.23,27.7,-0.0762,6e-05,6.94898]
[1775660175033,49.77,70828.71,27.7,-0.07641,6e-05,6.96289]
[1775660175055,49.77,70828.71,27.7,-0.07641,6e-05,6.96289]
[1775660175964,49.77,70823.22,27.7,-0.07673,6e-05,6.9848]
[1775660178980,49.77,70816.99,27.7,-0.07709,6e-05,7.00916]
[1775660179383,49.77,70812.09,27.7,-0.07738,6e-05,7.02868]
[1775660179465,49.77,70812.09,27.7,-0.07738,6e-05,7.02868]
[1775660179517,49.77,70812.09,27.7,-0.07738,6e-05,7.02868]
[1775660179678,49.77,70812.09,27.7,-0.07738,6e-05,7.02868]
[1775660179890,49.77,70812.09,27.7,-0.07738,6e-05,7.02868]
[1775660180108,49.77,70812.09,27.7,-0.07738,6e-05,7.02868]
[1775660180265,49.76,70792.39,27.7,-0.07857,6e-05,7.1083]
[1775660180750,49.76,70792.39,27.7,-0.07857,6e-05,7.1083]
[1775660181063,49.76,70792.39,27.7,-0.07857,6e-05,7.1083]
[1775660181138,49.76,70772.16,27.7,-0.0798,6e-05,7.19052]
[1775660181465,49.76,70772.16,27.7,-0.0798,6e-05,7.19052]
[1775660181507,49.76,70772.16,27.7,-0.0798,6e-05,7.19052]
[1775660181656,49.76,70772.16,27.7,-0.0798,6e-05,7.19052]
[1775660182075,49.76,70772.16,27.7,-0.0798,6e-05,7.19052]
[1775660182120,49.76,70753.75,27.7,-0.08094,6e-05,7.2656]
[1775660182509,49.76,70753.75,27.7,-0.08094,6e-05,7.2656]
[1775660182993,49.76,70753.75,27.7,-0.08094,6e-05,7.2656]
[1775660183001,49.76,70753.75,27.7,-0.08094,6e-05,7.2656]
[1775660183109,49.76,70753.75,27.7,-0.08094,6e-05,7.2656]
[1775660183160,49.76,70735.92,27.7,-0.08205,6e-05,7.3388]
[1775660183350,49.76,70735.92,27.7,-0.08205,6e-05,7.3388]
[1775660183522,49.76,70735.92,27.7,-0.08205,6e-05,7.3388]
[1775660183992,49.76,70725.26,27.7,-0.08271,6e-05,7.3825]
[1775660184537,49.76,70725.26,27.7,-0.08271,6e-05,7.3825]
[1775660184695,49.76,70725.26,27.7,-0.08271,6e-05,7.3825]
[1775660184772,49.76,70725.26,27.7,-0.08271,6e-05,7.3825]
[1775660185374,49.76,70721.79,27.7,-0.08292,6e-05,7.39635]
[1775660185634,49.76,70721.79,27.7,-0.08292,6e-05,7.39635]
[1775660186293,49.73,70721.11,27.7,-0.08287,6e-05,7.39271]
[1775660186523,49.73,70721.11,27.7,-0.08287,6e-05,7.39271]
[1775660186940,49.73,70721.11,27.7,-0.08287,6e-05,7.39271]
[1775660187293,49.73,70720.86,27.7,-0.08288,6e-05,7.39343]
[1775660190077,49.73,70720.42,27.7,-0.0829,6e-05,7.39459]
[1775660190287,49.73,70720.42,27.7,-0.0829,6e-05,7.39459]
[1775660190473,49.73,70721.0,27.7,-0.08286,6e-05,7.39219]
[1775660190701,49.73,70721.0,27.7,-0.08286,6e-05,7.39219]
[1775660190883,49.73,70721.0,27.7,-0.08286,6e-05,7.39219]
[1775660191058,49.73,70721.0,27.7,-0.08286,6e-05,7.39219]
[1775660191291,49.73,70721.0,27.7,-0.08286,6e-05,7.39219]
[1775660191336,49.73,70728.74,27.7,-0.08232,6e-05,7.35515]
[1775660194113,49.73,70720.84,27.7,-0.08281,6e-05,7.38734]
[1775660194214,49.73,70720.84,27.7,-0.08281,6e-05,7.38734]
[1775660195358,49.72,70714.37,27.7,-0.08321,6e-05,7.41356]
[1775660195698,49.72,70714.37,27.7,-0.08321,6e-05,7.41356]
[1775660197106,49.72,70712.15,27.7,-0.08336,6e-05,7.42279]
[1775660198891,49.72,70715.45,27.7,-0.08314,6e-05,7.40835]
[1775660200557,49.72,70712.14,27.7,-0.08334,6e-05,7.4214]
[1775660201541,49.72,70711.89,27.7,-0.08335,6e-05,7.42212]
[1775660201612,49.72,70711.89,27.7,-0.08335,6e-05,7.42212]
[1775660201695,49.72,70711.89,27.7,-0.08335,6e-05,7.42212]
[1775660202100,49.72,70711.89,27.7,-0.08335,6e-05,7.42212]
[1775660202175,49.72,70702.61,27.7,-0.08393,6e-05,7.46041]
[1775660202538,49.72,70702.61,27.7,-0.08393,6e-05,7.46041]
[1775660202853,49.72,70702.61,27.7,-0.08393,6e-05,7.46041]
[1775660204627,49.71,70712.02,27.7,-0.08333,6e-05,7.42085]
[1775660204643,49.71,70712.02,27.7,-0.08333,6e-05,7.42085]
[1775660205168,49.71,70712.02,27.7,-0.08333,6e-05,7.42085]
[1775660205276,49.71,70712.02,27.7,-0.08333,6e-05,7.42085]
[1775660205373,49.71,70712.02,27.7,-0.08333,6e-05,7.42085]
[1775660205321,49.7,70726.61,27.7,-0.08234,6e-05,7.35617]
[1775660205723,49.7,70726.61,27.7,-0.08234,6e-05,7.35617]
[1775660206213,49.7,70743.63,27.7,-0.08127,6e-05,7.2858]
[1775660207294,49.7,70743.63,27.7,-0.08127,6e-05,7.2858]
[1775660207317,49.69,70747.76,27.7,-0.08096,6e-05,7.26526]
[1775660207565,49.69,70747.76,27.7,-0.08096,6e-05,7.26526]
[1775660207866,49.69,70747.76,27.7,-0.08096,6e-05,7.26526]
[1775660208321,49.69,70761.71,27.7,-0.0801,6e-05,7.2079]
[1775660208584,49.69,70761.71,27.7,-0.0801,6e-05,7.2079]
[1775660209240,49.68,70770.74,27.7,-0.07953,6e-05,7.17008]
[1775660210701,49.68,70771.95,27.7,-0.07945,6e-05,7.16483]
[1775660210735,49.68,70771.95,27.7,-0.07945,6e-05,7.16483]
[1775660211254,49.68,70771.33,27.7,-0.07948,6e-05,7.16713]
[1775660213094,49.68,70772.19,27.7,-0.07942,6e-05,7.16308]
[1775660213195,49.68,70772.19,27.7,-0.07942,6e-05,7.16308]
[1775660213226,49.68,70772.19,27.7,-0.07942,6e-05,7.16308]
[1775660213375,49.68,70760.78,27.7,-0.08012,6e-05,7.20931]
[1775660213427,49.68,70760.78,27.7,-0.08012,6e-05,7.20931]
[1775660213581,49.68,70760.78,27.7,-0.08012,6e-05,7.20931]
[1775660213790,49.68,70760.78,27.7,-0.08012,6e-05,7.20931]
[1775660214161,49.68,70760.78,27.7,-0.08012,6e-05,7.20931]
[1775660214277,49.68,70744.7,27.7,-0.08111,6e-05,7.27494]
[1775660214582,49.68,70744.7,27.7,-0.08111,6e-05,7.27494]
[1775660215286,49.67,70754.88,27.7,-0.08047,6e-05,7.23242]
[1775660215899,49.67,70754.88,27.7,-0.08047,6e-05,7.23242]
[1775660216127,49.67,70754.88,27.7,-0.08047,6e-05,7.23242]
[1775660216294,49.67,70785.95,27.7,-0.07855,6e-05,7.10482]
[1775660216477,49.67,70785.95,27.7,-0.07855,6e-05,7.10482]
[1775660216815,49.67,70785.95,27.7,-0.07855,6e-05,7.10482]
[1775660217305,49.67,70807.73,27.7,-0.07723,6e-05,7.01588]
[1775660218226,49.67,70807.73,27.7,-0.07723,6e-05,7.01588]
[1775660218831,49.67,70816.41,27.7,-0.0767,6e-05,6.98033]
[1775660219133,49.67,70816.41,27.7,-0.0767,6e-05,6.98033]
[1775660219182,49.67,70816.41,27.7,-0.0767,6e-05,6.98033]
[1775660219236,49.67,70816.41,27.7,-0.0767,6e-05,6.98033]
[1775660220740,49.67,70817.76,27.7,-0.07661,6e-05,6.97432]
[1775660220779,49.67,70817.76,27.7,-0.07661,6e-05,6.97432]
[1775660221003,49.67,70817.76,27.7,-0.07661,6e-05,6.97432]
[1775660221159,49.67,70817.76,27.7,-0.07661,6e-05,6.97432]
[1775660222253,49.67,70823.74,27.7,-0.07625,6e-05,6.94995]
[1775660222281,49.67,70823.74,27.7,-0.07625,6e-05,6.94995]
[1775660223851,49.67,70824.93,27.7,-0.07617,6e-05,6.94472]
[1775660223883,49.67,70824.93,27.7,-0.07617,6e-05,6.94472]
[1775660223968,49.67,70824.93,27.7,-0.07617,6e-05,6.94472]
[1775660224835,49.66,70824.06,27.7,-0.07622,6e-05,6.94804]
[1775660225409,49.66,70824.06,27.7,-0.07622,6e-05,6.94804]
[1775660226379,49.66,70807.22,27.7,-0.07722,6e-05,7.0157]
[1775660226880,49.66,70807.22,27.7,-0.07722,6e-05,7.0157]
[1775660227338,49.66,70807.22,27.7,-0.07722,6e-05,7.0157]
[1775660227414,49.66,70789.54,27.7,-0.07829,6e-05,7.08729]
[1775660227468,49.66,70789.54,27.7,-0.07829,6e-05,7.08729]
[1775660227755,49.66,70789.54,27.7,-0.07829,6e-05,7.08729]
[1775660227761,49.66,70789.54,27.7,-0.07829,6e-05,7.08729]
[1775660228391,49.66,70778.61,27.7,-0.07895,6e-05,7.13156]
[1775660229222,49.66,70778.61,27.7,-0.07895,6e-05,7.13156]
[1775660229400,49.66,70770.54,27.7,-0.07944,6e-05,7.16415]
[1775660234437,49.66,70762.95,27.7,-0.07989,6e-05,7.19405]
[1775660237461,49.65,70749.98,27.7,-0.08068,6e-05,7.24654]
[1775660242957,49.65,70750.96,27.7,-0.0806,6e-05,7.24118]
[1775660245482,49.65,70758.07,27.7,-0.08015,6e-05,7.21128]
[1775660244517,49.64,70767.58,27.7,-0.07956,6e-05,7.17191]
[1775660245541,49.64,70767.58,27.7,-0.07956,6e-05,7.17191]
[1775660245653,49.64,70767.58,27.7,-0.07956,6e-05,7.17191]
[1775660246113,49.64,70767.58,27.7,-0.07956,6e-05,7.17191]
[1775660246229,49.64,70777.16,27.7,-0.07896,6e-05,7.13207]
[1775660248297,49.64,70767.27,27.7,-0.07956,6e-05,7.17213]
[1775660250683,49.64,70769.46,27.7,-0.07942,6e-05,7.16273]
[1775660251585,49.64,70786.75,27.7,-0.07832,6e-05,7.0876]
[1775660253364,49.64,70786.75,27.7,-0.07832,6e-05,7.0876]
[1775660253371,49.64,70786.75,27.7,-0.07832,6e-05,7.0876]
[1775660253389,49.64,70788.1,27.7,-0.07823,6e-05,7.0817]
[1775660254196,49.64,70788.1,27.7,-0.07823,6e-05,7.0817]
[1775660254276,49.64,70787.71,27.7,-0.07825,6e-05,7.08288]
[1775660255736,49.63,70782.6,27.7,-0.07856,6e-05,7.10361]
[1775660255974,49.63,70782.6,27.7,-0.07856,6e-05,7.10361]
[1775660256006,49.63,70773.72,27.7,-0.0791,6e-05,7.13978]
[1775660257627,49.63,70763.3,27.7,-0.07974,6e-05,7.18232]
[1775660259795,49.63,70764.03,27.7,-0.07969,6e-05,7.17891]
[1775660260235,49.63,70764.03,27.7,-0.07969,6e-05,7.17891]
[1775660260314,49.63,70772.45,27.7,-0.07917,6e-05,7.14416]
[1775660260724,49.63,70772.45,27.7,-0.07917,6e-05,7.14416]
[1775660261372,49.63,70790.37,27.7,-0.07807,6e-05,7.07049]
[1775660261623,49.63,70790.37,27.7,-0.07807,6e-05,7.07049]
[1775660261655,49.63,70785.15,27.7,-0.07838,6e-05,7.09175]
[1775660263822,49.63,70776.9,27.7,-0.07888,6e-05,7.12484]
[1775660263855,49.63,70776.9,27.7,-0.07888,6e-05,7.12484]
[1775660264100,49.63,70777.67,27.7,-0.07883,6e-05,7.12158]
[1775660264994,49.63,70777.67,27.7,-0.07883,6e-05,7.12158]
[1775660265087,49.63,70792.86,27.7,-0.0779,6e-05,7.05919]
[1775660265681,49.63,70792.86,27.7,-0.0779,6e-05,7.05919]
[1775660267295,49.62,70793.05,27.7,-0.07788,6e-05,7.05796]
[1775660267825,49.62,70789.96,27.7,-0.07806,6e-05,7.07016]
[1775660267908,49.62,70789.96,27.7,-0.07806,6e-05,7.07016]
[1775660268420,49.62,70789.96,27.7,-0.07806,6e-05,7.07016]
[1775660268462,49.62,70787.08,27.7,-0.07823,6e-05,7.08153]
[1775660269067,49.62,70787.08,27.7,-0.07823,6e-05,7.08153]
[1775660269094,49.62,70783.64,27.7,-0.07844,6e-05,7.09547]
[1775660269785,49.62,70783.64,27.7,-0.07844,6e-05,7.09547]
[1775660270172,49.62,70798.04,27.7,-0.07756,6e-05,7.03647]
[1775660270914,49.62,70798.04,27.7,-0.07756,6e-05,7.03647]
[1775660271083,49.62,70802.68,27.7,-0.07727,6e-05,7.01721]
[1775660272580,49.62,70795.48,27.7,-0.07771,6e-05,7.04642]
[1775660273939,49.62,70791.3,27.7,-0.07796,6e-05,7.06342]
[1775660274029,49.62,70791.3,27.7,-0.07796,6e-05,7.06342]
[1775660274255,49.62,70791.3,27.7,-0.07796,6e-05,7.06342]
[1775660274420,49.62,70791.3,27.7,-0.07796,6e-05,7.06342]
[1775660274480,49.62,70791.3,27.7,-0.07796,6e-05,7.06342]
[1775660274432,49.62,70793.77,27.7,-0.07781,6e-05,7.05333]
[1775660275016,49.62,70793.77,27.7,-0.07781,6e-05,7.05333]
[1775660275065,49.62,70802.9,27.7,-0.07725,6e-05,7.01588]
[1775660277291,49.62,70806.33,27.7,-0.07704,6e-05,7.00162]
[1775660280941,49.61,70815.15,27.7,-0.0765,6e-05,6.96482]
[1775660281445,49.61,70815.15,27.7,-0.0765,6e-05,6.96482]
[1775660282979,49.61,70818.65,27.7,-0.07628,6e-05,6.95024]
[1775660285021,49.61,70809.49,27.7,-0.07682,6e-05,6.98687]
[1775660285343,49.61,70809.49,27.7,-0.07682,6e-05,6.98687]
[1775660285392,49.61,70809.49,27.7,-0.07682,6e-05,6.98687]
[1775660287050,49.61,70814.04,27.7,-0.07655,6e-05,6.96802]
[1775660287070,49.61,70814.04,27.7,-0.07655,6e-05,6.96802]
[1775660287113,49.61,70814.04,27.7,-0.07655,6e-05,6.96802]
[1775660287204,49.61,70818.95,27.7,-0.07625,6e-05,6.94793]
[1775660287827,49.61,70818.95,27.7,-0.07625,6e-05,6.94793]
[1775660290866,49.6,70830.95,27.7,-0.07552,6e-05,6.89816]
[1775660291112,49.6,70830.95,27.7,-0.07552,6e-05,6.89816]
[1775660292673,49.6,70841.61,27.7,-0.07488,6e-05,6.85455]
[1775660292935,49.6,70841.61,27.7,-0.07488,6e-05,6.85455]
[1775660293214,49.6,70852.86,27.7,-0.07421,6e-05,6.80915]
[1775660294012,49.6,70852.86,27.7,-0.07421,6e-05,6.80915]
[1775660299658,49.59,70859.6,27.7,-0.0738,6e-05,6.78076]
[1775660300074,49.59,70859.6,27.7,-0.0738,6e-05,6.78076]
[1775660305951,49.59,70853.35,27.7,-0.07414,6e-05,6.80437]
[1775660307602,49.58,70845.8,27.7,-0.07458,6e-05,6.83407]
[1775660307793,49.58,70845.8,27.7,-0.07458,6e-05,6.83407]
[1775660313122,49.58,70845.83,27.7,-0.07451,6e-05,6.82826]
[1775660315093,49.58,70846.88,27.7,-0.07445,6e-05,6.82377]
[1775660318041,49.57,70843.92,27.7,-0.0746,6e-05,6.8345]
[1775660319384,49.57,70855.29,27.7,-0.07393,6e-05,6.78846]
[1775660324790,49.57,70860.54,27.7,-0.07361,6e-05,6.76646]
[1775660329917,49.57,70862.57,27.7,-0.07348,6e-05,6.75747]
[1775660331475,49.56,70856.89,27.7,-0.07381,6e-05,6.77995]
[1775660332154,49.56,70841.93,27.7,-0.07468,6e-05,6.83939]
[1775660337190,49.56,70844.8,27.7,-0.07449,6e-05,6.82648]
[1775660342160,49.55,70851.04,27.7,-0.07411,6e-05,6.80044]
[1775660344102,49.55,70863.99,27.7,-0.07335,6e-05,6.74833]
[1775660348267,49.55,70854.61,27.7,-0.07388,6e-05,6.78497]
[1775660353070,49.55,70862.48,27.7,-0.07341,6e-05,6.75281]
[1775660356654,49.54,70867.14,27.7,-0.07314,6e-05,6.73364]
[1775660359104,49.54,70866.68,27.7,-0.07316,6e-05,6.73521]
[1775660360491,49.54,70867.52,27.7,-0.07311,6e-05,6.73173]
[1775660360549,49.54,70867.52,27.7,-0.07311,6e-05,6.73173]
[1775660360532,49.54,70864.24,27.7,-0.0733,6e-05,6.74464]
[1775660363547,49.54,70861.43,27.7,-0.07345,6e-05,6.75491]
[1775660369050,49.53,70867.99,27.7,-0.07303,6e-05,6.72591]
[1775660374449,49.52,70870.18,27.7,-0.07282,6e-05,6.71041]
[1775660375365,49.52,70870.18,27.7,-0.07282,6e-05,6.71041]
[1775660375399,49.52,70870.18,27.7,-0.07282,6e-05,6.71041]
[1775660375456,49.52,70870.18,27.7,-0.07282,6e-05,6.71]
[1775660380456,49.52,70861.45,27.7,-0.07332,6e-05,6.74434]
[1775660381355,49.52,70859.73,27.7,-0.07341,6e-05,6.75108]
[1775660386535,49.51,70867.13,27.7,-0.07297,6e-05,6.72079]
[1775660391571,49.51,70861.55,27.7,-0.07329,6e-05,6.74244]
[1775660394120,49.51,70869.54,27.7,-0.07282,6e-05,6.71039]
[1775660394240,49.51,70869.54,27.7,-0.07282,6e-05,6.71039]
[1775660394592,49.51,70896.87,27.7,-0.07126,6e-05,6.60213]
[1775660395717,49.51,70903.09,27.7,-0.0709,6e-05,6.57756]
[1775660397384,49.51,70900.23,27.7,-0.07107,6e-05,6.58892]
[1775660397613,49.51,70901.19,27.7,-0.07102,6e-05,6.58525]
[1775660397732,49.51,70901.19,27.7,-0.07102,6e-05,6.58525]
[1775660399459,49.51,70903.05,27.7,-0.07091,6e-05,6.57771]
[1775660400744,49.51,70909.88,27.7,-0.07052,6e-05,6.55046]
[1775660401236,49.51,70909.88,27.7,-0.07052,6e-05,6.55046]
[1775660401644,49.51,70916.75,27.7,-0.07013,6e-05,6.52335]
[1775660404240,49.5,70917.3,27.7,-0.07008,6e-05,6.52032]
[1775660404665,49.5,70906.44,27.7,-0.07069,6e-05,6.56249]
[1775660408420,49.5,70897.43,27.7,-0.07119,6e-05,6.59715]
[1775660409054,49.5,70897.43,27.7,-0.07119,6e-05,6.59715]
[1775660409148,49.5,70897.43,27.7,-0.07119,6e-05,6.59715]
[1775660411734,49.5,70886.97,27.7,-0.07177,6e-05,6.6377]
[1775660413462,49.5,70886.97,27.7,-0.07177,6e-05,6.6377]
[1775660413542,49.5,70897.7,27.7,-0.07115,6e-05,6.59484]
[1775660417114,49.49,70894.53,27.7,-0.07133,6e-05,6.60679]
[1775660417444,49.49,70894.53,27.7,-0.07133,6e-05,6.60679]
[1775660417496,49.49,70894.53,27.7,-0.07133,6e-05,6.60679]
[1775660417587,49.49,70894.53,27.7,-0.07133,6e-05,6.60679]
[1775660417601,49.49,70894.53,27.7,-0.07133,6e-05,6.60679]
[1775660417658,49.49,70891.15,27.7,-0.07151,6e-05,6.61965]
[1775660418063,49.49,70891.15,27.7,-0.07151,6e-05,6.61965]
[1775660418685,49.49,70874.33,27.7,-0.07247,6e-05,6.68626]
[1775660422462,49.49,70869.9,27.7,-0.07273,6e-05,6.70379]
[1775660424434,49.49,70881.55,27.7,-0.07206,6e-05,6.65737]
[1775660424807,49.49,70881.55,27.7,-0.07206,6e-05,6.65737]
[1775660424815,49.49,70881.55,27.7,-0.07206,6e-05,6.65737]
[1775660425421,49.49,70881.55,27.7,-0.07206,6e-05,6.65737]
[1775660426884,49.49,70888.33,27.7,-0.07167,6e-05,6.63052]
[1775660426928,49.49,70891.77,27.7,-0.07147,6e-05,6.61694]
[1775660428840,49.49,70906.47,27.7,-0.07064,6e-05,6.5588]
[1775660433876,49.49,70901.11,27.7,-0.07088,6e-05,6.57445]
[1775660438913,49.48,70900.56,27.7,-0.0709,6e-05,6.5756]
[1775660439738,49.48,70900.56,27.7,-0.0709,6e-05,6.5756]
[1775660441819,49.48,70905.75,27.7,-0.0706,6e-05,6.55479]
[1775660447655,49.48,70903.99,27.7,-0.07069,6e-05,6.56082]
[1775660453012,49.47,70917.75,27.7,-0.0699,6e-05,6.50587]
[1775660456752,49.47,70918.81,27.7,-0.06984,6e-05,6.50153]
[1775660456813,49.47,70924.93,27.7,-0.0695,6e-05,6.47754]
[1775660456886,49.47,70924.93,27.7,-0.0695,6e-05,6.47754]
[1775660457007,49.47,70924.93,27.7,-0.0695,6e-05,6.47754]
[1775660457157,49.47,70924.93,27.7,-0.0695,6e-05,6.47754]
[1775660457415,49.47,70924.93,27.7,-0.0695,6e-05,6.47754]
[1775660457441,49.47,70900.94,27.7,-0.07084,6e-05,6.57142]
[1775660457925,49.47,70900.94,27.7,-0.07084,6e-05,6.57142]
[1775660458194,49.47,70900.94,27.7,-0.07084,6e-05,6.57142]
[1775660458485,49.47,70872.88,27.7,-0.07244,6e-05,6.68222]
[1775660464013,49.47,70874.8,27.7,-0.07233,6e-05,6.6745]
[1775660466226,49.47,70877.21,27.7,-0.07219,6e-05,6.66489]
[1775660468514,49.47,70885.31,27.7,-0.07172,6e-05,6.63279]
[1775660470139,49.47,70900.44,27.7,-0.07087,6e-05,6.5732]
[1775660472193,49.47,70904.47,27.7,-0.07064,6e-05,6.55744]
[1775660472202,49.47,70904.47,27.7,-0.07064,6e-05,6.55744]
[1775660472273,49.47,70904.47,27.7,-0.07064,6e-05,6.55744]
[1775660472374,49.47,70904.67,27.7,-0.07063,6e-05,6.55678]
[1775660478377,49.47,70904.74,27.7,-0.07061,6e-05,6.55571]
[1775660478481,49.47,70905.57,27.7,-0.07057,6e-05,6.55229]
[1775660479239,49.47,70905.57,27.7,-0.07057,6e-05,6.55229]
[1775660479441,49.47,70905.57,27.7,-0.07057,6e-05,6.55229]
[1775660480762,49.47,70895.91,27.7,-0.07112,6e-05,6.59059]
[1775660481149,49.47,70895.91,27.7,-0.07112,6e-05,6.59059]
[1775660481217,49.47,70885.87,27.7,-0.07169,6e-05,6.63037]
[1775660484050,49.47,70881.2,27.7,-0.07196,6e-05,6.64897]
[1775660486063,49.47,70892.09,27.7,-0.07134,6e-05,6.60593]
[1775660487876,49.47,70908.27,27.7,-0.07042,6e-05,6.54242]
[1775660489580,49.47,70898.81,27.7,-0.07096,6e-05,6.57971]
[1775660495307,49.47,70891.61,27.7,-0.07134,6e-05,6.60447]
[1775660496145,49.47,70892.51,27.7,-0.07129,6e-05,6.60099]
[1775660501017,49.48,70900.08,27.7,-0.07086,6e-05,6.57168]
[1775660503071,49.48,70896.11,27.7,-0.07109,6e-05,6.58754]
[1775660503719,49.48,70896.11,27.7,-0.07109,6e-05,6.58754]
[1775660503916,49.48,70893.23,27.7,-0.07126,6e-05,6.59903]
[1775660509416,49.48,70886.69,27.7,-0.07163,6e-05,6.62524]
[1775660514452,49.48,70885.35,27.7,-0.07171,6e-05,6.63072]
[1775660516027,49.48,70885.35,27.7,-0.07171,6e-05,6.63072]
[1775660521501,49.48,70890.05,27.7,-0.07145,6e-05,6.61239]
[1775660526536,49.48,70891.11,27.7,-0.07139,6e-05,6.60849]
[1775660527876,49.48,70890.98,27.7,-0.0714,6e-05,6.60907]
[1775660532396,49.48,70883.96,27.7,-0.0718,6e-05,6.63702]
[1775660541642,49.48,70882.55,27.7,-0.07189,6e-05,6.64285]
[1775660546208,49.48,70890.22,27.7,-0.07145,6e-05,6.61264]
[1775660546282,49.48,70890.22,27.7,-0.07145,6e-05,6.61264]
[1775660551713,49.49,70888.52,27.7,-0.07151,6e-05,6.61553]
[1775660556748,49.49,70892.4,27.7,-0.0713,6e-05,6.6005]
[1775660561784,49.49,70896.87,27.7,-0.07105,6e-05,6.58331]
[1775660562791,49.49,70908.19,27.7,-0.07041,6e-05,6.53894]
[1775660562911,49.49,70908.19,27.7,-0.07041,6e-05,6.53894]
[1775660563343,49.49,70908.19,27.7,-0.07041,6e-05,6.53894]
[1775660563701,49.49,70908.19,27.7,-0.07041,6e-05,6.53894]
[1775660563787,49.49,70908.19,27.7,-0.07041,6e-05,6.53894]
[1775660563798,49.49,70925.96,27.7,-0.06942,6e-05,6.46956]
[1775660563988,49.49,70925.96,27.7,-0.06942,6e-05,6.46956]
[1775660564114,49.49,70925.96,27.7,-0.06942,6e-05,6.46956]
[1775660564583,49.49,70925.96,27.7,-0.06942,6e-05,6.46956]
[1775660564846,49.49,70925.96,27.7,-0.06942,6e-05,6.46956]
[1775660564805,49.49,70942.08,27.7,-0.06853,6e-05,6.40673]
[1775660569840,49.48,70947.11,27.7,-0.06823,5e-05,6.38605]
[1775660571467,49.48,70952.21,27.7,-0.06795,5e-05,6.36611]
[1775660571854,49.48,70964.4,27.7,-0.06729,5e-05,6.31889]
[1775660573871,49.48,70975.09,27.7,-0.0667,5e-05,6.27755]
[1775660574685,49.48,70975.09,27.7,-0.0667,5e-05,6.27755]
[1775660575918,49.48,70984.46,27.7,-0.0662,5e-05,6.24158]
[1775660581204,49.48,70979.11,27.7,-0.06649,5e-05,6.26216]
[1775660581303,49.48,70979.11,27.7,-0.06649,5e-05,6.26216]
[1775660581679,49.48,70979.11,27.7,-0.06649,5e-05,6.26216]
[1775660582841,49.48,70961.92,27.7,-0.06742,5e-05,6.32819]
[1775660583647,49.48,70952.47,27.7,-0.06793,5e-05,6.36465]
[1775660589572,49.48,70953.98,27.7,-0.06784,5e-05,6.35814]
[1775660591850,49.48,70960.14,27.7,-0.0675,5e-05,6.33398]
[1775660593989,49.48,70962.32,27.7,-0.06737,5e-05,6.32502]
[1775660594094,49.48,70962.32,27.7,-0.06737,5e-05,6.32502]
[1775660595031,49.47,70978.68,27.7,-0.06649,5e-05,6.26194]
[1775660600842,49.47,70976.94,27.7,-0.06658,5e-05,6.26846]
[1775660604094,49.47,70980.78,27.7,-0.06637,5e-05,6.25363]
[1775660606862,49.47,70982.35,27.7,-0.06628,5e-05,6.24762]
[1775660611971,49.47,70982.48,27.7,-0.06624,5e-05,6.24321]
[1775660612155,49.47,70973.33,27.7,-0.06673,5e-05,6.27829]
[1775660617190,49.47,70980.33,27.7,-0.06636,5e-05,6.25137]
[1775660620712,49.47,70981.74,27.7,-0.06628,5e-05,6.24598]
[1775660620753,49.47,70981.74,27.7,-0.06628,5e-05,6.24598]
[1775660620849,49.47,70981.74,27.7,-0.06628,5e-05,6.24598]
[1775660620940,49.47,70983.95,27.7,-0.06616,5e-05,6.23754]
[1775660621516,49.47,70983.95,27.7,-0.06616,5e-05,6.23754]
[1775660621969,49.47,70991.98,27.7,-0.06573,5e-05,6.20656]
[1775660622147,49.47,70991.98,27.7,-0.06573,5e-05,6.20656]
[1775660622795,49.47,70991.98,27.7,-0.06573,5e-05,6.20656]
[1775660622856,49.47,70998.47,27.7,-0.06538,5e-05,6.18153]
[1775660624239,49.47,70985.84,27.7,-0.06605,5e-05,6.22987]
[1775660629781,49.47,70977.99,27.7,-0.06648,5e-05,6.26009]
[1775660635328,49.47,70972.35,27.7,-0.06678,5e-05,6.28151]
[1775660640362,49.47,70973.57,27.7,-0.06671,5e-05,6.27662]
[1775660645398,49.47,70969.86,27.7,-0.06691,5e-05,6.2907]
[1775660646804,49.47,70969.86,27.7,-0.06691,5e-05,6.2907]
[1775660646901,49.47,70969.86,27.7,-0.06691,5e-05,6.2907]
[1775660648085,49.47,70956.11,27.7,-0.06765,5e-05,6.34355]
[1775660651661,49.47,70954.39,27.7,-0.06774,5e-05,6.3498]
[1775660653137,49.47,70942.39,27.7,-0.0684,5e-05,6.39593]
[1775660655776,49.47,70939.26,27.7,-0.06856,6e-05,6.40768]
[1775660661888,49.46,70944.35,27.7,-0.06826,5e-05,6.38654]
[1775660663763,49.46,70942.6,27.7,-0.06835,5e-05,6.39289]
[1775660663925,49.46,70942.6,27.7,-0.06835,5e-05,6.39289]
[1775660663932,49.46,70945.27,27.7,-0.0682,5e-05,6.38236]
[1775660664535,49.46,70959.51,27.7,-0.06742,5e-05,6.32713]
[1775660665188,49.46,70959.51,27.7,-0.06742,5e-05,6.32713]
[1775660670206,49.45,70964.3,27.7,-0.06713,5e-05,6.30643]
[1775660676501,49.44,70961.26,27.7,-0.06722,5e-05,6.31155]
[1775660678616,49.44,70962.12,27.7,-0.06717,5e-05,6.30739]
[1775660678623,49.44,70962.12,27.7,-0.06717,5e-05,6.30739]
[1775660680378,49.44,70962.45,27.7,-0.06714,5e-05,6.30528]
[1775660680647,49.43,70963.85,27.7,-0.06705,5e-05,6.29947]
[1775660682066,49.43,70964.29,27.7,-0.06703,5e-05,6.29771]
[1775660682815,49.43,70964.29,27.7,-0.06703,5e-05,6.29771]
[1775660682984,49.43,70964.29,27.7,-0.06703,5e-05,6.29771]
[1775660682916,49.43,70966.08,27.7,-0.06693,5e-05,6.29076]
[1775660683071,49.43,70966.08,27.7,-0.06693,5e-05,6.29076]
[1775660683668,49.43,70986.4,27.7,-0.06583,5e-05,6.2125]
[1775660685070,49.43,70987.0,27.7,-0.0658,5e-05,6.20982]
[1775660687501,49.43,70984.78,27.7,-0.06591,5e-05,6.21776]
[1775660687739,49.43,70984.78,27.7,-0.06591,5e-05,6.21776]
[1775660687980,49.43,70984.78,27.7,-0.06591,5e-05,6.21776]
[1775660688734,49.43,70987.08,27.7,-0.06578,5e-05,6.20868]
[1775660694745,49.42,70995.93,27.7,-0.06529,5e-05,6.17331]
[1775660697756,49.42,70995.95,27.7,-0.06528,5e-05,6.17281]
[1775660702800,49.42,71005.07,27.7,-0.06478,5e-05,6.1369]
[1775660703943,49.42,71005.07,27.7,-0.06478,5e-05,6.1369]
[1775660703985,49.42,71005.07,27.7,-0.06478,5e-05,6.1369]
[1775660704091,49.42,71009.38,27.7,-0.06455,5e-05,6.12036]
[1775660704308,49.42,71009.38,27.7,-0.06455,5e-05,6.12036]
[1775660704452,49.42,71009.38,27.7,-0.06455,5e-05,6.12036]
[1775660705019,49.42,71031.91,27.7,-0.06337,5e-05,6.03523]
[1775660707254,49.41,71029.89,27.7,-0.06346,5e-05,6.04159]
[1775660708657,49.41,71029.96,27.7,-0.06346,5e-05,6.04133]
[1775660709118,49.41,71026.55,27.7,-0.06363,5e-05,6.05416]
[1775660709592,49.41,71026.55,27.7,-0.06363,5e-05,6.05416]
[1775660709882,49.41,71026.55,27.7,-0.06363,5e-05,6.05416]
[1775660710000,49.41,71017.27,27.7,-0.06412,5e-05,6.08915]
[1775660710897,49.41,71002.54,27.7,-0.06489,5e-05,6.1449]
[1775660712018,49.41,71002.54,27.7,-0.06489,5e-05,6.1449]
[1775660715306,49.41,71000.65,27.7,-0.06499,5e-05,6.15152]
[1775660718180,49.41,70995.76,27.7,-0.06524,5e-05,6.16958]
[1775660718661,49.41,70995.76,27.7,-0.06524,5e-05,6.16958]
[1775660721806,49.4,71000.96,27.7,-0.06495,5e-05,6.14919]
[1775660724411,49.4,70996.59,27.7,-0.06518,5e-05,6.16525]
[1775660726606,49.4,70995.11,27.7,-0.06525,5e-05,6.17051]
[1775660727551,49.4,71002.78,27.7,-0.06484,5e-05,6.14116]
[1775660727856,49.4,71002.78,27.7,-0.06484,5e-05,6.14116]
[1775660733018,49.4,71008.03,27.7,-0.06451,5e-05,6.11631]
[1775660738053,49.4,71011.47,27.7,-0.06433,5e-05,6.10269]
[1775660738635,49.4,71011.47,27.7,-0.06433,5e-05,6.10269]
[1775660739380,49.39,71016.85,27.7,-0.06404,5e-05,6.08225]
[1775660741776,49.39,71019.42,27.7,-0.06391,5e-05,6.0724]
[1775660742898,49.39,71015.77,27.7,-0.0641,5e-05,6.08611]
[1775660748124,49.39,71007.33,27.7,-0.06453,5e-05,6.11751]
[1775660753158,49.39,71001.25,27.7,-0.06484,5e-05,6.13997]
[1775660758378,49.39,71001.13,27.7,-0.06484,5e-05,6.13987]
[1775660763799,49.38,70996.1,27.7,-0.0651,5e-05,6.158]
[1775660763868,49.38,70995.97,27.7,-0.0651,5e-05,6.15831]
[1775660764624,49.38,70995.97,27.7,-0.0651,5e-05,6.15831]
[1775660765267,49.38,70991.42,27.7,-0.06534,5e-05,6.17579]
[1775660765313,49.38,70991.42,27.7,-0.06534,5e-05,6.17579]
[1775660765707,49.38,70973.7,27.7,-0.06629,5e-05,6.24351]
[1775660766609,49.38,70962.87,27.7,-0.06688,5e-05,6.28526]
[1775660769980,49.38,70953.6,27.7,-0.06738,5e-05,6.32087]
[1775660770782,49.38,70953.6,27.7,-0.06738,5e-05,6.32087]
[1775660772255,49.38,70963.94,27.7,-0.06682,5e-05,6.28094]
[1775660773362,49.38,70961.88,27.7,-0.06693,5e-05,6.28876]
[1775660774053,49.38,70961.88,27.7,-0.06693,5e-05,6.28876]
[1775660775430,49.38,70957.67,27.7,-0.06715,5e-05,6.30487]
[1775660778407,49.38,70957.9,27.7,-0.06714,5e-05,6.30378]
[1775660778725,49.38,70960.43,27.7,-0.067,5e-05,6.29404]
[1775660779888,49.38,70960.43,27.7,-0.067,5e-05,6.29404]
[1775660781188,49.38,70973.71,27.7,-0.06627,5e-05,6.24222]
[1775660784015,49.38,70979.76,27.7,-0.06594,5e-05,6.21839]
[1775660787390,49.37,70978.39,27.7,-0.06599,5e-05,6.22226]
[1775660787706,49.37,70978.39,27.7,-0.06599,5e-05,6.22226]
[1775660791956,49.37,70970.51,27.7,-0.0664,5e-05,6.25131]
[1775660792022,49.37,70968.03,27.7,-0.06649,5e-05,6.25642]
[1775660797480,49.37,70969.44,27.7,-0.06642,5e-05,6.25111]
[1775660801534,49.37,70970.72,27.7,-0.06635,5e-05,6.24626]
[1775660801567,49.37,70978.32,27.7,-0.06594,5e-05,6.21717]
[1775660803570,49.37,70983.16,27.7,-0.06568,5e-05,6.19835]
[1775660803971,49.37,70981.91,27.7,-0.06574,5e-05,6.20296]
[1775660809565,49.37,70972.55,27.7,-0.06625,5e-05,6.23904]
[1775660814601,49.37,70969.01,27.7,-0.06644,5e-05,6.25278]
[1775660819637,49.37,70971.04,27.7,-0.06633,5e-05,6.24509]
[1775660821726,49.37,70974.6,27.7,-0.06614,5e-05,6.23147]
[1775660822072,49.37,70978.29,27.7,-0.06595,5e-05,6.21742]
[1775660822464,49.37,70978.29,27.7,-0.06595,5e-05,6.21742]
[1775660823137,49.37,70989.9,27.7,-0.06532,5e-05,6.17282]
[1775660823314,49.37,70989.9,27.7,-0.06532,5e-05,6.17282]
[1775660824094,49.37,71003.22,27.7,-0.06461,5e-05,6.12197]
[1775660824939,49.37,71003.22,27.7,-0.06461,5e-05,6.12197]
[1775660829031,49.37,70995.14,27.7,-0.06504,5e-05,6.15222]
[1775660831562,49.36,70999.96,27.7,-0.06477,5e-05,6.13338]
[1775660835171,49.36,71010.78,27.7,-0.0642,5e-05,6.09197]
[1775660841792,49.36,71009.88,27.7,-0.06424,5e-05,6.09464]
[1775660846827,49.36,71018.07,27.7,-0.0638,5e-05,6.06335]
[1775660850855,49.36,71028.31,27.7,-0.06327,5e-05,6.02473]
[1775660853775,49.36,71031.36,27.7,-0.06307,5e-05,6.00934]
[1775660855763,49.36,71037.42,27.7,-0.06276,5e-05,5.98673]
[1775660856224,49.36,71040.27,27.7,-0.06262,5e-05,5.97615]
[1775660857169,49.36,71043.62,27.7,-0.06244,5e-05,5.96342]
[1775660862856,49.35,71045.83,27.7,-0.06232,5e-05,5.95429]
[1775660865635,49.35,71048.12,27.7,-0.06219,5e-05,5.94521]
[1775660865966,49.35,71044.74,27.7,-0.06237,5e-05,5.95798]
[1775660866922,49.35,71044.74,27.7,-0.06237,5e-05,5.95798]
[1775660866973,49.35,71043.36,27.7,-0.06244,5e-05,5.96328]
[1775660871168,49.35,71050.64,27.7,-0.06206,5e-05,5.93563]
[1775660871428,49.35,71050.02,27.7,-0.06209,5e-05,5.9378]
[1775660873588,49.35,71062.91,27.7,-0.06143,5e-05,5.88962]
[1775660874100,49.35,71062.91,27.7,-0.06143,5e-05,5.88962]
[1775660874462,49.35,71063.34,27.7,-0.06141,5e-05,5.88795]
[1775660874650,49.35,71063.34,27.7,-0.06141,5e-05,5.88795]
[1775660875937,49.35,71067.34,27.7,-0.06121,5e-05,5.87306]
[1775660876897,49.35,71072.83,27.7,-0.06093,5e-05,5.8527]
[1775660878317,49.35,71085.58,27.7,-0.06029,5e-05,5.80571]
[1775660882672,49.35,71089.07,27.7,-0.06012,5e-05,5.79327]
[1775660882765,49.35,71089.07,27.7,-0.06012,5e-05,5.79327]
[1775660882833,49.35,71089.07,27.7,-0.06012,5e-05,5.79327]
[1775660883181,49.35,71069.39,27.7,-0.06111,5e-05,5.86594]
[1775660883401,49.35,71069.39,27.7,-0.06111,5e-05,5.86594]
[1775660883572,49.35,71069.39,27.7,-0.06111,5e-05,5.86594]
[1775660884113,49.35,71056.2,27.7,-0.06178,5e-05,5.91486]
[1775660886369,49.35,71054.16,27.7,-0.06188,5e-05,5.92223]
[1775660887229,49.35,71054.16,27.7,-0.06188,5e-05,5.92223]
[1775660887242,49.35,71046.47,27.7,-0.06227,5e-05,5.95077]
[1775660887264,49.35,71046.47,27.7,-0.06227,5e-05,5.95077]
[1775660889610,49.35,71042.48,27.7,-0.06248,5e-05,5.96595]
[1775660890155,49.35,71040.8,27.7,-0.06256,5e-05,5.97205]
[1775660890521,49.35,71040.8,27.7,-0.06256,5e-05,5.97205]
[1775660891867,49.35,71039.42,27.7,-0.06263,5e-05,5.97702]
[1775660892169,49.35,71032.67,27.7,-0.06298,5e-05,6.0021]
[1775660893111,49.35,71032.67,27.7,-0.06298,5e-05,6.0021]
[1775660893176,49.35,71019.66,27.7,-0.06365,5e-05,6.05109]
[1775660894413,49.35,71016.89,27.7,-0.0638,5e-05,6.06153]
[1775660895191,49.35,71028.56,27.7,-0.06319,5e-05,6.01756]
[1775660895286,49.35,71028.56,27.7,-0.06319,5e-05,6.01756]
[1775660896198,49.35,71033.37,27.7,-0.06294,5e-05,5.99924]
[1775660898741,49.35,71030.33,27.7,-0.06309,5e-05,6.01017]
[1775660899218,49.35,71023.92,27.7,-0.06342,5e-05,6.03432]
[1775660900459,49.35,71019.54,27.7,-0.06365,5e-05,6.05083]
[1775660901233,49.35,71022.71,27.7,-0.06348,5e-05,6.03857]
[1775660902429,49.35,71024.74,27.7,-0.06337,5e-05,6.03063]
[1775660903247,49.35,71023.74,27.7,-0.06342,5e-05,6.03441]
[1775660905567,49.35,71018.58,27.7,-0.06369,5e-05,6.05386]
[1775660906267,49.35,71018.3,27.7,-0.06371,5e-05,6.05525]
[1775660907651,49.35,71018.3,27.7,-0.06371,5e-05,6.05525]
[1775660907881,49.35,71018.3,27.7,-0.06371,5e-05,6.05525]
[1775660909693,49.35,71009.58,27.7,-0.06417,5e-05,6.08849]
[1775660909701,49.35,71009.58,27.7,-0.06417,5e-05,6.08849]
[1775660909794,49.35,71004.42,27.7,-0.06444,5e-05,6.10835]
[1775660914280,49.35,71007.46,27.7,-0.06424,5e-05,6.09241]
[1775660919263,49.35,71006.81,27.7,-0.06427,5e-05,6.09455]
[1775660919393,49.35,71006.75,27.7,-0.06427,5e-05,6.09471]
[1775660922151,49.35,71008.24,27.7,-0.06419,5e-05,6.08891]
[1775660922224,49.35,71008.24,27.7,-0.06419,5e-05,6.08891]
[1775660922247,49.35,71008.24,27.7,-0.06419,5e-05,6.08891]
[1775660923182,49.34,70987.42,27.7,-0.06529,5e-05,6.16782]
[1775660923455,49.34,70987.42,27.7,-0.06529,5e-05,6.16782]
[1775660923703,49.35,70964.33,27.7,-0.06653,5e-05,6.25645]
[1775660929538,49.35,70964.56,27.7,-0.06652,5e-05,6.25563]
[1775660932363,49.35,70966.36,27.7,-0.06642,5e-05,6.24873]
[1775660934425,49.35,70963.94,27.7,-0.06656,5e-05,6.25806]
[1775660934431,49.35,70963.94,27.7,-0.06656,5e-05,6.25806]
[1775660934477,49.35,70970.98,27.7,-0.06618,5e-05,6.23105]
[1775660939512,49.34,70975.09,27.7,-0.06594,5e-05,6.21384]
[1775660940406,49.34,70975.09,27.7,-0.06594,5e-05,6.21384]
[1775660943720,49.34,70973.37,27.7,-0.06602,5e-05,6.21963]
[1775660943879,49.34,70968.7,27.7,-0.06626,5e-05,6.23728]
[1775660945924,49.34,70959.16,27.7,-0.06678,5e-05,6.27405]
[1775660950892,49.34,70951.1,27.7,-0.06722,5e-05,6.30505]
[1775660952413,49.34,70944.41,27.7,-0.06758,5e-05,6.33079]
[1775660952833,49.34,70944.41,27.7,-0.06758,5e-05,6.33079]
[1775660953362,49.34,70939.93,27.7,-0.06783,5e-05,6.34804]
[1775660953711,49.34,70939.93,27.7,-0.06783,5e-05,6.34804]
[1775660953814,49.34,70925.11,27.7,-0.06864,6e-05,6.40549]
[1775660955274,49.34,70925.11,27.7,-0.06864,6e-05,6.40549]
[1775660955499,49.34,70921.06,27.7,-0.06886,6e-05,6.42092]
[1775660961193,49.33,70920.67,27.7,-0.06887,6e-05,6.42137]
[1775660965323,49.33,70923.8,27.7,-0.06868,6e-05,6.40821]
[1775660970331,49.32,70922.17,27.7,-0.06875,6e-05,6.41344]
[1775660972232,49.32,70921.23,27.7,-0.0688,6e-05,6.41664]
[1775660972675,49.32,70913.77,27.7,-0.06917,6e-05,6.44116]
[1775660975698,49.32,70903.19,27.7,-0.06975,6e-05,6.48197]
[1775660982826,49.31,70898.93,27.7,-0.06995,6e-05,6.4959]
[1775660986281,49.31,70898.14,27.7,-0.06999,6e-05,6.49829]
[1775660991304,49.3,70896.31,27.7,-0.07006,6e-05,6.50364]
[1775660994779,49.29,70891.16,27.7,-0.07033,6e-05,6.5224]
[1775660995116,49.29,70891.16,27.7,-0.07033,6e-05,6.5224]
[1775660995122,49.29,70891.16,27.7,-0.07033,6e-05,6.5224]
[1775660995257,49.29,70891.11,27.7,-0.07033,6e-05,6.52211]
[1775660995711,49.29,70891.11,27.7,-0.07033,6e-05,6.52211]
[1775660995917,49.29,70880.66,27.7,-0.07092,6e-05,6.56331]
[1775661000953,49.29,70877.79,27.7,-0.07107,6e-05,6.57373]
[1775661003274,49.29,70882.53,27.7,-0.0708,6e-05,6.55479]
[1775661005990,49.29,70872.53,27.7,-0.07136,6e-05,6.59365]
[1775661006817,49.29,70872.53,27.7,-0.07136,6e-05,6.59365]
[1775661006884,49.29,70872.53,27.7,-0.07136,6e-05,6.59365]
[1775661007106,49.29,70863.08,27.7,-0.0719,6e-05,6.63094]
[1775661008009,49.28,70851.31,27.7,-0.07257,6e-05,6.67755]
[1775661008672,49.28,70851.31,27.7,-0.07257,6e-05,6.67755]
[1775661009248,49.28,70854.51,27.7,-0.07239,6e-05,6.66451]
[1775661010294,49.28,70854.51,27.7,-0.07239,6e-05,6.66451]
[1775661010751,49.28,70850.63,27.7,-0.07261,6e-05,6.67997]
[1775661012151,49.28,70842.69,27.7,-0.07307,6e-05,6.71164]
[1775661012770,49.28,70841.14,27.7,-0.07315,6e-05,6.71707]
[1775661019082,49.25,70834.5,27.7,-0.07343,6e-05,6.73636]
[1775661019647,49.25,70834.5,27.7,-0.07343,6e-05,6.73636]
[1775661022166,49.25,70830.95,27.7,-0.07364,6e-05,6.75035]
[1775661022439,49.25,70829.47,27.7,-0.07372,6e-05,6.75616]
[1775661023770,49.25,70825.43,27.7,-0.07396,6e-05,6.77224]
[1775661027886,49.25,70821.54,27.7,-0.07418,6e-05,6.78717]
[1775661029376,49.25,70827.83,27.7,-0.07381,6e-05,6.76188]
[1775661030362,49.25,70836.06,27.7,-0.07332,6e-05,6.72854]
[1775661031977,49.25,70846.97,27.7,-0.07264,6e-05,6.68057]
[1775661037299,49.25,70847.98,27.7,-0.07258,6e-05,6.67642]
[1775661037401,49.25,70847.98,27.7,-0.07258,6e-05,6.67642]
[1775661037494,49.25,70850.29,27.7,-0.07245,6e-05,6.66718]
[1775661037776,49.25,70850.29,27.7,-0.07245,6e-05,6.66718]
[1775661037914,49.25,70850.29,27.7,-0.07245,6e-05,6.66718]
[1775661037968,49.25,70850.29,27.7,-0.07245,6e-05,6.66718]
[1775661038220,49.25,70872.48,27.7,-0.07117,6e-05,6.57903]
[1775661039549,49.25,70881.21,27.7,-0.07067,6e-05,6.54433]
[1775661039646,49.25,70881.21,27.7,-0.07067,6e-05,6.54433]
[1775661039833,49.25,70881.21,27.7,-0.07067,6e-05,6.54433]
[1775661040234,49.25,70873.52,27.7,-0.07111,6e-05,6.57491]
[1775661044571,49.25,70876.4,27.7,-0.07096,6e-05,6.56409]
[1775661044701,49.25,70876.4,27.7,-0.07096,6e-05,6.56409]
[1775661044936,49.25,70876.4,27.7,-0.07096,6e-05,6.56409]
[1775661045187,49.25,70876.4,27.7,-0.07096,6e-05,6.56409]
[1775661045406,49.25,70884.74,27.7,-0.07048,6e-05,6.53116]
[1775661047286,49.25,70893.93,27.7,-0.06996,6e-05,6.49464]
[1775661051527,49.25,70889.18,27.7,-0.07023,6e-05,6.51319]
[1775661052322,49.25,70888.26,27.7,-0.07028,6e-05,6.51705]
[1775661054152,49.25,70889.99,27.7,-0.07019,6e-05,6.51047]
[1775661054252,49.25,70889.99,27.7,-0.07019,6e-05,6.51047]
[1775661054336,49.25,70893.87,27.7,-0.06997,6e-05,6.49545]
[1775661056211,49.25,70896.36,27.7,-0.06983,6e-05,6.4856]
[1775661056291,49.25,70896.36,27.7,-0.06983,6e-05,6.4856]
[1775661061393,49.25,70905.35,27.7,-0.06933,6e-05,6.45034]
[1775661063136,49.25,70905.37,27.7,-0.06932,6e-05,6.45027]
[1775661063408,49.25,70910.16,27.7,-0.06906,6e-05,6.43154]
[1775661063796,49.25,70910.16,27.7,-0.06906,6e-05,6.43154]
[1775661064414,49.25,70912.83,27.7,-0.06891,6e-05,6.42114]
[1775661067436,49.25,70922.99,27.7,-0.06835,6e-05,6.38175]
[1775661068343,49.25,70922.99,27.7,-0.06835,6e-05,6.38175]
[1775661069359,49.25,70922.99,27.7,-0.06835,6e-05,6.38187]
[1775661072909,49.25,70921.61,27.7,-0.06843,6e-05,6.38758]
[1775661073009,49.25,70921.22,27.7,-0.06845,6e-05,6.38921]
[1775661075477,49.25,70921.52,27.7,-0.06843,6e-05,6.38767]
[1775661075493,49.25,70918.81,27.7,-0.06858,6e-05,6.39805]
[1775661077470,49.25,70919.94,27.7,-0.06852,6e-05,6.39375]
[1775661077630,49.25,70919.94,27.7,-0.06852,6e-05,6.39375]
[1775661078392,49.25,70921.91,27.7,-0.06841,6e-05,6.38597]
[1775661078918,49.25,70935.57,27.7,-0.06766,5e-05,6.33289]
[1775661084558,49.25,70940.47,27.7,-0.06738,5e-05,6.31332]
[1775661089592,49.25,70937.17,27.7,-0.06756,5e-05,6.32571]
[1775661094776,49.25,70938.85,27.7,-0.06742,5e-05,6.31469]
[1775661095288,49.25,70935.41,27.7,-0.06761,5e-05,6.32824]
[1775661095535,49.25,70935.41,27.7,-0.06761,5e-05,6.32824]
[1775661096141,49.25,70934.1,27.7,-0.06768,5e-05,6.33332]
[1775661097329,49.25,70934.1,27.7,-0.06768,5e-05,6.33332]
[1775661098053,49.25,70933.13,27.7,-0.06773,5e-05,6.33689]
[1775661098733,49.25,70934.56,27.7,-0.06765,5e-05,6.33124]
[1775661099455,49.25,70955.05,27.7,-0.06653,5e-05,6.25198]
[1775661100242,49.25,70955.05,27.7,-0.06653,5e-05,6.25198]
[1775661100342,49.25,70974.04,27.7,-0.06551,5e-05,6.17913]
[1775661101451,49.25,70974.04,27.7,-0.06551,5e-05,6.17913]
[1775661103412,49.25,70983.21,27.7,-0.06503,5e-05,6.14425]
[1775661103425,49.25,70983.21,27.7,-0.06503,5e-05,6.14425]
[1775661107327,49.25,70984.44,27.7,-0.06497,5e-05,6.14035]
[1775661107368,49.25,70984.44,27.7,-0.06497,5e-05,6.14035]
[1775661108212,49.25,70969.71,27.7,-0.06577,5e-05,6.19723]
[1775661109592,49.25,70962.29,27.7,-0.06617,5e-05,6.22569]
[1775661110834,49.25,70960.2,27.7,-0.06628,5e-05,6.23383]
[1775661110973,49.25,70960.2,27.7,-0.06628,5e-05,6.23383]
[1775661112303,49.25,70963.8,27.7,-0.06609,5e-05,6.22007]
[1775661112428,49.25,70963.8,27.7,-0.06609,5e-05,6.22007]
[1775661112464,49.25,70979.59,27.7,-0.06524,5e-05,6.15976]
[1775661113733,49.25,70988.68,27.7,-0.06476,5e-05,6.12511]
[1775661113900,49.25,70994.3,27.7,-0.06446,5e-05,6.10392]
[1775661118687,49.25,70993.53,27.7,-0.0645,5e-05,6.10638]
[1775661119900,49.25,70997.51,27.7,-0.06429,5e-05,6.09118]
[1775661120131,49.25,71002.25,27.7,-0.06404,5e-05,6.07321]
[1775661125649,49.26,71003.09,27.7,-0.06401,5e-05,6.07154]
[1775661125786,49.26,71003.09,27.7,-0.06401,5e-05,6.07154]
[1775661125841,49.26,71003.09,27.7,-0.06401,5e-05,6.07154]
[1775661126225,49.26,71007.44,27.7,-0.06379,5e-05,6.05536]
[1775661128706,49.26,71011.9,27.7,-0.06356,5e-05,6.0385]
[1775661130864,49.26,71010.55,27.7,-0.06363,5e-05,6.04362]
[1775661131204,49.26,71004.69,27.7,-0.06393,5e-05,6.06578]
[1775661133026,49.26,70988.37,27.7,-0.0648,5e-05,6.12839]
[1775661138946,49.27,70988.82,27.7,-0.0648,5e-05,6.12799]
[1775661140537,49.27,70987.35,27.7,-0.06488,5e-05,6.1338]
[1775661140961,49.27,70988.4,27.7,-0.06483,5e-05,6.13003]
[1775661142974,49.27,70998.86,27.7,-0.06427,5e-05,6.09003]
[1775661145716,49.27,71001.67,27.7,-0.06412,5e-05,6.07922]
[1775661145996,49.26,71013.82,27.7,-0.06348,5e-05,6.03323]
[1775661149548,49.27,71020.01,27.7,-0.06316,5e-05,6.01001]
[1775661150226,49.27,71020.01,27.7,-0.06316,5e-05,6.01001]
[1775661155622,49.27,71024.26,27.7,-0.06291,5e-05,5.99029]
[1775661161101,49.27,71027.72,27.7,-0.06274,5e-05,5.97794]
[1775661166136,49.27,71027.64,27.7,-0.06275,5e-05,5.97873]
[1775661170485,49.27,71030.43,27.7,-0.06261,5e-05,5.96872]
[1775661171432,49.27,71030.6,27.7,-0.0626,5e-05,5.9682]
[1775661171519,49.27,71034.06,27.7,-0.06243,5e-05,5.95537]
[1775661171869,49.27,71034.06,27.7,-0.06243,5e-05,5.95537]
[1775661172179,49.27,71046.15,27.7,-0.06181,5e-05,5.91021]
[1775661173550,49.27,71046.15,27.7,-0.06181,5e-05,5.91021]
[1775661176082,49.27,71050.63,27.7,-0.06158,5e-05,5.89372]
[1775661181242,49.27,71057.76,27.7,-0.06122,5e-05,5.8669]
[1775661182825,49.27,71058.15,27.7,-0.06119,5e-05,5.86539]
[1775661183129,49.27,71058.15,27.7,-0.06119,5e-05,5.86539]
[1775661184855,49.27,71070.01,27.7,-0.0606,5e-05,5.82149]
[1775661188332,49.27,71067.46,27.7,-0.06073,5e-05,5.83102]
[1775661188600,49.27,71063.79,27.7,-0.06091,5e-05,5.84463]
[1775661188855,49.27,71063.79,27.7,-0.06091,5e-05,5.84463]
[1775661189579,49.27,71061.36,27.7,-0.06103,5e-05,5.85365]
[1775661189814,49.27,71061.36,27.7,-0.06103,5e-05,5.85365]
[1775661191212,49.27,71057.8,27.7,-0.06121,5e-05,5.86684]
[1775661192062,49.27,71051.45,27.7,-0.06154,5e-05,5.89041]
[1775661197355,49.27,71056.27,27.7,-0.06129,5e-05,5.87217]
[1775661202391,49.27,71051.71,27.7,-0.06152,5e-05,5.88886]
[1775661204844,49.27,71049.98,27.7,-0.0616,5e-05,5.89518]
[1775661205580,49.27,71049.98,27.7,-0.0616,5e-05,5.89518]
[1775661210393,49.27,71051.54,27.7,-0.06152,5e-05,5.88903]
[1775661211341,49.27,71051.83,27.7,-0.0615,5e-05,5.88789]
[1775661216492,49.27,71046.5,27.7,-0.06173,5e-05,5.90336]
[1775661221528,49.27,71044.01,27.7,-0.06185,5e-05,5.91218]
[1775661222185,49.27,71044.01,27.7,-0.06185,5e-05,5.91218]
[1775661224402,49.26,71043.83,27.7,-0.06186,5e-05,5.91266]
[1775661229424,49.26,71051.57,27.7,-0.06146,5e-05,5.88343]
[1775661233926,49.26,71048.04,27.7,-0.06164,5e-05,5.8963]
[1775661236864,49.26,71047.83,27.7,-0.06164,5e-05,5.89693]
[1775661240434,49.26,71046.24,27.7,-0.06172,5e-05,5.90264]
[1775661240762,49.26,71045.13,27.7,-0.06178,5e-05,5.90662]
[1775661241544,49.26,71045.13,27.7,-0.06178,5e-05,5.90662]
[1775661241549,49.26,71045.13,27.7,-0.06178,5e-05,5.90662]
[1775661242204,49.26,71039.75,27.7,-0.06205,5e-05,5.92669]
[1775661242225,49.26,71029.72,27.7,-0.06257,5e-05,5.96413]
[1775661245233,49.26,71021.12,27.7,-0.06299,5e-05,5.99505]
[1775661245393,49.25,71013.01,27.7,-0.06341,5e-05,6.02539]
[1775661247513,49.25,71007.77,27.7,-0.06368,5e-05,6.04494]
[1775661248187,49.25,71008.28,27.7,-0.06366,5e-05,6.04305]
[1775661253763,49.25,71005.27,27.7,-0.06381,5e-05,6.05437]
[1775661258799,49.25,71008.83,27.7,-0.06363,5e-05,6.04089]
[1775661263834,49.25,71018.25,27.7,-0.06314,5e-05,6.00544]
[1775661268868,49.26,71022.17,27.7,-0.06294,5e-05,5.99108]
[1775661273500,49.26,71022.87,27.7,-0.06287,5e-05,5.98469]
[1775661273604,49.26,71022.87,27.7,-0.06287,5e-05,5.98469]
[1775661273619,49.26,71023.3,27.7,-0.06285,5e-05,5.98326]
[1775661275641,49.26,71033.28,27.7,-0.06233,5e-05,5.94545]
[1775661276454,49.26,71033.28,27.7,-0.06233,5e-05,5.94545]
[1775661276862,49.26,71034.38,27.7,-0.06227,5e-05,5.94118]
[1775661276975,49.26,71034.38,27.7,-0.06227,5e-05,5.94118]
[1775661277064,49.26,71034.38,27.7,-0.06227,5e-05,5.94118]
[1775661278866,49.25,71050.49,27.7,-0.06144,5e-05,5.88096]
[1775661279427,49.25,71050.49,27.7,-0.06144,5e-05,5.88096]
[1775661280635,49.25,71066.36,27.7,-0.06064,5e-05,5.82194]
[1775661280783,49.25,71066.36,27.7,-0.06064,5e-05,5.82194]
[1775661281174,49.25,71075.68,27.7,-0.06017,5e-05,5.78754]
[1775661281819,49.25,71075.68,27.7,-0.06017,5e-05,5.78754]
[1775661282454,49.25,71075.68,27.7,-0.06017,5e-05,5.78754]
[1775661284504,49.25,71083.52,27.7,-0.05978,5e-05,5.75899]
[1775661284881,49.26,71084.98,27.7,-0.05971,5e-05,5.75377]
[1775661289970,49.26,71086.25,27.7,-0.05966,5e-05,5.74989]
[1775661291594,49.26,71097.34,27.7,-0.05912,5e-05,5.70964]
[1775661296633,49.26,71097.7,27.7,-0.05911,5e-05,5.70944]
[1775661302672,49.27,71101.72,27.7,-0.05893,5e-05,5.69568]
[1775661303151,49.27,71103.16,27.7,-0.05886,5e-05,5.69068]
[1775661303504,49.27,71103.16,27.7,-0.05886,5e-05,5.69068]
[1775661304341,49.27,71108.73,27.7,-0.05859,5e-05,5.67089]
[1775661304429,49.27,71118.17,27.7,-0.05813,5e-05,5.63655]
[1775661309822,49.27,71118.5,27.7,-0.05812,5e-05,5.63541]
[1775661312181,49.27,71105.4,27.7,-0.05877,5e-05,5.6837]
[1775661315759,49.28,71105.95,27.7,-0.05875,5e-05,5.68278]
[1775661322250,49.27,71097.08,27.7,-0.05918,5e-05,5.71473]
[1775661324623,49.27,71097.05,27.7,-0.05918,5e-05,5.71472]
[1775661326077,49.27,71100.2,27.7,-0.05903,5e-05,5.70298]
[1775661328131,49.27,71100.84,27.7,-0.059,5e-05,5.70076]
[1775661332910,49.27,71110.85,27.7,-0.05847,5e-05,5.66031]
[1775661334185,49.27,71113.11,27.7,-0.05836,5e-05,5.65206]
[1775661335910,49.27,71121.15,27.7,-0.05796,5e-05,5.62285]
[1775661336525,49.27,71121.15,27.7,-0.05796,5e-05,5.62285]
[1775661336621,49.27,71132.6,27.7,-0.05741,5e-05,5.58151]
[1775661340121,49.27,71137.98,27.7,-0.05716,5e-05,5.56236]
[1775661345420,49.28,71122.84,27.7,-0.05789,5e-05,5.61741]
[1775661350475,49.28,71122.11,27.7,-0.05793,5e-05,5.62023]
[1775661356701,49.28,71124.49,27.7,-0.05782,5e-05,5.61193]
[1775661361703,49.28,71123.99,27.7,-0.05784,5e-05,5.61395]
[1775661362541,49.28,71107.28,27.7,-0.05866,5e-05,5.67463]
[1775661367576,49.28,71100.97,27.7,-0.05897,5e-05,5.69743]
[1775661368748,49.28,71100.97,27.7,-0.05897,5e-05,5.69743]
[1775661369007,49.28,71098.8,27.7,-0.05907,5e-05,5.70526]
[1775661369243,49.28,71098.8,27.7,-0.05907,5e-05,5.70526]
[1775661369310,49.28,71098.8,27.7,-0.05907,5e-05,5.70526]
[1775661369796,49.28,71098.8,27.7,-0.05907,5e-05,5.70526]
[1775661369802,49.28,71065.09,27.7,-0.06075,5e-05,5.82936]
[1775661369930,49.28,71065.09,27.7,-0.06075,5e-05,5.82936]
[1775661370491,49.28,71065.09,27.7,-0.06075,5e-05,5.82936]
[1775661371533,49.28,71059.79,27.7,-0.06102,5e-05,5.84901]
[1775661371746,49.28,71059.79,27.7,-0.06102,5e-05,5.84901]
[1775661373933,49.28,71065.87,27.7,-0.06072,5e-05,5.82656]
[1775661378138,49.28,71060.12,27.7,-0.06101,5e-05,5.84796]
[1775661378140,49.28,71060.12,27.7,-0.06101,5e-05,5.84796]
[1775661378652,49.28,71049.89,27.7,-0.06153,5e-05,5.88593]
[1775661379241,49.28,71049.89,27.7,-0.06153,5e-05,5.88593]
[1775661379433,49.28,71049.89,27.7,-0.06153,5e-05,5.88593]
[1775661381290,49.28,71055.97,27.7,-0.06122,5e-05,5.86324]
[1775661381720,49.28,71068.16,27.7,-0.0606,5e-05,5.81808]
[1775661382022,49.28,71068.16,27.7,-0.0606,5e-05,5.81808]
[1775661388723,49.28,71077.16,27.7,-0.06016,5e-05,5.78549]
[1775661391943,49.28,71079.58,27.7,-0.06,5e-05,5.77293]
[1775661392226,49.28,71079.58,27.7,-0.06,5e-05,5.77293]
[1775661392471,49.28,71079.58,27.7,-0.06,5e-05,5.77293]
[1775661392751,49.28,71093.34,27.7,-0.05932,5e-05,5.72221]
[1775661393081,49.28,71093.34,27.7,-0.05932,5e-05,5.72221]
[1775661398793,49.28,71098.31,27.7,-0.05906,5e-05,5.70315]
[1775661399163,49.28,71098.31,27.7,-0.05906,5e-05,5.70315]
[1775661399692,49.28,71098.31,27.7,-0.05906,5e-05,5.70315]
[1775661399799,49.28,71107.68,27.7,-0.0586,5e-05,5.66886]
[1775661400938,49.28,71114.14,27.7,-0.05828,5e-05,5.6453]
[1775661403443,49.28,71114.43,27.7,-0.05827,5e-05,5.64415]
[1775661408863,49.28,71114.59,27.7,-0.05825,5e-05,5.6433]
[1775661409027,49.28,71114.59,27.7,-0.05825,5e-05,5.6433]
[1775661409187,49.28,71114.59,27.7,-0.05825,5e-05,5.6433]
[1775661409191,49.28,71114.59,27.7,-0.05825,5e-05,5.6433]
[1775661410093,49.28,71114.89,27.7,-0.05824,5e-05,5.64217]
[1775661410878,49.28,71133.02,27.7,-0.05736,5e-05,5.57658]
[1775661416348,49.28,71130.43,27.7,-0.05749,5e-05,5.58612]
[1775661419466,49.28,71131.24,27.7,-0.05745,5e-05,5.58335]
[1775661421163,49.28,71126.62,27.7,-0.05768,5e-05,5.60012]
[1775661422942,49.28,71119.95,27.7,-0.058,5e-05,5.62432]
[1775661427628,49.28,71121.9,27.7,-0.0579,5e-05,5.61714]
[1775661428177,49.28,71123.12,27.7,-0.05784,5e-05,5.61269]
[1775661429478,49.28,71123.11,27.7,-0.05784,5e-05,5.61273]
[1775661432667,49.28,71127.42,27.7,-0.05764,5e-05,5.59717]
[1775661438155,49.28,71123.99,27.7,-0.0578,5e-05,5.6097]
[1775661444123,49.28,71115.62,27.7,-0.05821,5e-05,5.63998]
[1775661447370,49.28,71114.03,27.7,-0.05829,5e-05,5.64563]
[1775661452502,49.28,71112.98,27.7,-0.0583,5e-05,5.64524]
[1775661456722,49.27,71118.97,27.7,-0.058,5e-05,5.62338]
[1775661458221,49.27,71132.46,27.7,-0.05735,5e-05,5.57462]
[1775661459451,49.27,71132.46,27.7,-0.05735,5e-05,5.57462]
[1775661465265,49.28,71124.06,27.7,-0.05776,5e-05,5.6052]
[1775661468291,49.28,71111.45,27.7,-0.05837,5e-05,5.65091]
[1775661473545,49.28,71112.48,27.7,-0.05832,5e-05,5.64697]
[1775661479368,49.27,71113.92,27.7,-0.05825,5e-05,5.64137]
[1775661481132,49.27,71113.92,27.7,-0.05825,5e-05,5.64137]
[1775661486417,49.27,71108.75,27.7,-0.05849,5e-05,5.65974]
[1775661491454,49.27,71104.77,27.7,-0.05868,5e-05,5.67383]
[1775661492869,49.27,71104.77,27.7,-0.05868,5e-05,5.67383]
[1775661498502,49.27,71100.54,27.7,-0.05888,5e-05,5.68856]
[1775661503538,49.27,71099.4,27.7,-0.05893,5e-05,5.69213]
[1775661505148,49.27,71098.79,27.7,-0.05896,5e-05,5.69423]
[1775661505165,49.27,71098.79,27.7,-0.05896,5e-05,5.69423]
[1775661506203,49.27,71098.68,27.7,-0.05896,5e-05,5.69451]
[1775661506543,49.27,71098.68,27.7,-0.05896,5e-05,5.69451]
[1775661506755,49.27,71098.68,27.7,-0.05896,5e-05,5.69451]
[1775661506898,49.26,71087.52,27.7,-0.05951,5e-05,5.73507]
[1775661507846,49.26,71087.52,27.7,-0.05951,5e-05,5.73507]
[1775661507862,49.26,71087.52,27.7,-0.05951,5e-05,5.73507]
[1775661508598,49.26,71082.49,27.7,-0.05976,5e-05,5.75333]
[1775661510208,49.26,71082.98,27.7,-0.05973,5e-05,5.75132]
[1775661510630,49.26,71082.93,27.7,-0.05973,5e-05,5.75129]
[1775661514311,49.26,71083.69,27.7,-0.05966,5e-05,5.745]
[1775661514411,49.26,71083.69,27.7,-0.05966,5e-05,5.74516]
[1775661518030,49.26,71084.15,27.7,-0.05963,5e-05,5.74265]
[1775661518042,49.26,71084.15,27.7,-0.05963,5e-05,5.74265]
[1775661520064,49.26,71098.19,27.7,-0.05893,5e-05,5.69092]
[1775661520529,49.26,71098.19,27.7,-0.05893,5e-05,5.69092]
[1775661520585,49.26,71098.19,27.7,-0.05893,5e-05,5.69092]
[1775661525697,49.26,71105.62,27.7,-0.05856,5e-05,5.66335]
[1775661528751,49.26,71097.44,27.7,-0.05896,5e-05,5.69298]
[1775661528824,49.26,71097.05,27.7,-0.05898,5e-05,5.69428]
[1775661530801,49.26,71097.28,27.7,-0.05897,5e-05,5.69369]
[1775661530899,49.26,71097.73,27.7,-0.05895,5e-05,5.69229]
[1775661536774,49.26,71100.4,27.7,-0.05881,5e-05,5.68195]
[1775661537867,49.26,71100.4,27.7,-0.05881,5e-05,5.68195]
[1775661543869,49.26,71109.53,27.7,-0.05836,5e-05,5.64828]
[1775661544108,49.26,71108.03,27.7,-0.05843,5e-05,5.65363]
[1775661547006,49.25,71104.66,27.7,-0.05859,5e-05,5.66572]
[1775661551881,49.25,71114.1,27.7,-0.05812,5e-05,5.63099]
[1775661556923,49.25,71112.87,27.7,-0.05818,5e-05,5.63535]
[1775661557315,49.25,71113.78,27.7,-0.05814,5e-05,5.63202]
[1775661557328,49.25,71113.78,27.7,-0.05814,5e-05,5.63202]
[1775661557330,49.25,71113.78,27.7,-0.05814,5e-05,5.63202]
[1775661557966,49.25,71113.78,27.7,-0.05814,5e-05,5.63202]
[1775661559047,49.25,71125.24,27.7,-0.05758,5e-05,5.59054]
[1775661564973,49.25,71132.05,27.7,-0.05726,5e-05,5.56644]
[1775661566272,49.25,71132.99,27.7,-0.05722,5e-05,5.56313]
[1775661572026,49.26,71136.34,27.7,-0.05703,5e-05,5.54779]
[1775661577076,49.26,71135.53,27.7,-0.05707,5e-05,5.55105]
[1775661577917,49.26,71145.62,27.7,-0.05659,5e-05,5.51502]
[1775661582743,49.26,71147.41,27.7,-0.05651,5e-05,5.50912]
[1775661582979,49.26,71147.41,27.7,-0.05651,5e-05,5.50912]
[1775661583017,49.26,71147.5,27.7,-0.05651,5e-05,5.50913]
[1775661583193,49.26,71147.5,27.7,-0.05651,5e-05,5.50913]
[1775661585906,49.26,71157.96,27.7,-0.05601,5e-05,5.47162]
[1775661592594,49.26,71170.87,27.7,-0.0554,5e-05,5.42525]
[1775661593512,49.26,71170.16,27.7,-0.05543,5e-05,5.42775]
[1775661594183,49.26,71187.76,27.7,-0.05461,5e-05,5.3655]
[1775661598271,49.26,71191.27,27.7,-0.05445,5e-05,5.35338]
[1775661598286,49.26,71191.27,27.7,-0.05445,5e-05,5.35338]
[1775661598760,49.26,71191.27,27.7,-0.05445,5e-05,5.35338]
[1775661600727,49.26,71194.11,27.7,-0.05432,5e-05,5.34349]
[1775661602328,49.26,71194.37,27.7,-0.05431,5e-05,5.34277]
[1775661605583,49.26,71188.29,27.7,-0.0546,5e-05,5.36444]
[1775661611979,49.26,71185.86,27.7,-0.05472,5e-05,5.37339]
[1775661612241,49.26,71185.78,27.7,-0.05472,5e-05,5.37379]
[1775661613636,49.26,71187.14,27.7,-0.05466,5e-05,5.369]
[1775661616624,49.26,71194.91,27.7,-0.0543,5e-05,5.34194]
[1775661618273,49.27,71202.2,27.7,-0.05397,5e-05,5.31648]
[1775661624400,49.27,71202.64,27.7,-0.05396,5e-05,5.31597]
[1775661627262,49.27,71202.29,27.7,-0.05398,5e-05,5.31749]
[1775661627952,49.27,71202.29,27.7,-0.05398,5e-05,5.31749]
[1775661630350,49.27,71213.78,27.7,-0.05346,5e-05,5.27784]
[1775661631833,49.27,71213.59,27.7,-0.05347,5e-05,5.27869]
[1775661635712,49.28,71201.56,27.7,-0.054,5e-05,5.31788]
[1775661635877,49.28,71201.56,27.7,-0.054,5e-05,5.31788]
[1775661637494,49.28,71187.03,27.7,-0.05467,5e-05,5.36917]
[1775661639069,49.28,71187.03,27.7,-0.05467,5e-05,5.36917]
[1775661640301,49.28,71195.25,27.7,-0.0543,5e-05,5.34049]
[1775661642567,49.28,71197.29,27.7,-0.0542,5e-05,5.33344]
[1775661643089,49.28,71197.29,27.7,-0.0542,5e-05,5.33344]
[1775661643563,49.28,71195.78,27.7,-0.05428,5e-05,5.33897]
[1775661644631,49.28,71194.28,27.7,-0.05435,5e-05,5.34424]
[1775661646695,49.28,71193.22,27.7,-0.0544,5e-05,5.34827]
[1775661648606,49.28,71193.63,27.7,-0.05438,5e-05,5.34692]
[1775661648762,49.28,71193.63,27.7,-0.05438,5e-05,5.34692]
[1775661653846,49.28,71196.66,27.7,-0.05425,5e-05,5.33679]
[1775661654959,49.28,71196.4,27.7,-0.05426,5e-05,5.33793]
[1775661656624,49.28,71197.2,27.7,-0.05423,5e-05,5.33523]
[1775661656911,49.28,71197.2,27.7,-0.05423,5e-05,5.33523]
[1775661658966,49.28,71207.51,27.7,-0.05376,5e-05,5.29937]
[1775661660565,49.29,71208.27,27.7,-0.05373,5e-05,5.29702]
[1775661660614,49.29,71208.27,27.7,-0.05373,5e-05,5.29702]
[1775661660934,49.29,71208.27,27.7,-0.05373,5e-05,5.29702]
[1775661661664,49.29,71225.16,27.7,-0.05298,5e-05,5.24016]
[1775661666487,49.3,71222.86,27.7,-0.0531,5e-05,5.24913]
[1775661668607,49.3,71224.14,27.7,-0.05305,5e-05,5.2452]
[1775661673756,49.3,71212.4,27.7,-0.0536,5e-05,5.28757]
[1775661675633,49.3,71211.22,27.7,-0.05366,5e-05,5.2919]
[1775661675999,49.3,71211.22,27.7,-0.05366,5e-05,5.2919]
[1775661678791,49.31,71201.22,27.7,-0.05413,5e-05,5.32755]
[1775661679840,49.31,71201.22,27.7,-0.05413,5e-05,5.32755]
[1775661681814,49.31,71187.37,27.7,-0.05477,5e-05,5.37668]
[1775661686851,49.31,71186.67,27.7,-0.05481,5e-05,5.37936]
[1775661688704,49.31,71186.53,27.7,-0.05481,5e-05,5.37989]
[1775661689035,49.31,71170.49,27.7,-0.05556,5e-05,5.43664]
[1775661694907,49.31,71161.56,27.7,-0.05594,5e-05,5.46405]
[1775661696156,49.31,71161.56,27.7,-0.05594,5e-05,5.46405]
[1775661696923,49.31,71146.29,27.7,-0.05666,5e-05,5.51846]
[1775661700470,49.31,71151.05,27.7,-0.05644,5e-05,5.50187]
[1775661705987,49.31,71146.81,27.7,-0.05663,5e-05,5.51603]
[1775661709164,49.3,71147.79,27.7,-0.05658,5e-05,5.51218]
[1775661710035,49.3,71145.5,27.7,-0.05669,5e-05,5.5202]
[1775661710100,49.3,71144.5,27.7,-0.05674,5e-05,5.52388]
[1775661715372,49.31,71144.45,27.7,-0.05675,5e-05,5.52472]
[1775661716058,49.31,71144.55,27.7,-0.05674,5e-05,5.52445]
[1775661720296,49.31,71145.8,27.7,-0.05669,5e-05,5.52025]
[1775661723280,49.31,71150.64,27.7,-0.05645,5e-05,5.50252]
[1775661730157,49.3,71149.27,27.7,-0.0565,5e-05,5.50631]
[1775661731324,49.3,71148.95,27.7,-0.05652,5e-05,5.5073]
[1775661731660,49.3,71148.95,27.7,-0.05652,5e-05,5.5073]
[1775661733178,49.3,71166.54,27.7,-0.05568,5e-05,5.44432]
[1775661733506,49.3,71166.54,27.7,-0.05568,5e-05,5.44432]
[1775661736974,49.3,71173.67,27.7,-0.05534,5e-05,5.41891]
[1775661738371,49.3,71180.37,27.7,-0.05503,5e-05,5.39522]
[1775661740236,49.3,71200.51,27.7,-0.0541,5e-05,5.32446]
[1775661745648,49.3,71195.58,27.7,-0.05433,5e-05,5.34225]
[1775661747464,49.3,71186.17,27.7,-0.05477,5e-05,5.37556]
[1775661753546,49.3,71181.74,27.7,-0.05494,5e-05,5.38755]
[1775661759369,49.31,71180.72,27.7,-0.055,5e-05,5.39144]
[1775661761228,49.31,71180.72,27.7,-0.055,5e-05,5.39144]
[1775661769440,49.31,71164.99,27.7,-0.05573,5e-05,5.44707]
[1775661774475,49.3,71160.58,27.7,-0.05593,5e-05,5.46237]
[1775661779510,49.3,71162.03,27.7,-0.05586,5e-05,5.45674]
[1775661784646,49.3,71164.62,27.7,-0.05573,5e-05,5.44722]
[1775661785307,49.3,71161.32,27.7,-0.05589,5e-05,5.45889]
[1775661787368,49.3,71155.87,27.7,-0.05614,5e-05,5.47814]
[1775661789450,49.3,71156.28,27.7,-0.05612,5e-05,5.47644]
[1775661794614,49.3,71155.85,27.7,-0.05613,5e-05,5.47731]
[1775661798737,49.3,71154.42,27.7,-0.0562,5e-05,5.48207]
[1775661804684,49.29,71149.63,27.7,-0.05641,5e-05,5.49818]
[1775661806055,49.29,71149.63,27.7,-0.05641,5e-05,5.49818]
[1775661806106,49.29,71149.63,27.7,-0.05641,5e-05,5.49818]
[1775661807841,49.29,71161.35,27.7,-0.05585,5e-05,5.45611]
[1775661813747,49.29,71162.5,27.7,-0.05576,5e-05,5.44762]
[1775661817950,49.29,71164.33,27.7,-0.05567,5e-05,5.44092]
[1775661823817,49.29,71174.59,27.7,-0.05518,5e-05,5.40424]
[1775661829035,49.29,71183.78,27.7,-0.05475,5e-05,5.3718]
[1775661834607,49.29,71183.79,27.7,-0.05476,5e-05,5.37209]
[1775661839929,49.29,71188.6,27.7,-0.05454,5e-05,5.35557]
[1775661844965,49.29,71189.47,27.7,-0.05451,5e-05,5.35299]
[1775661845804,49.29,71189.47,27.7,-0.05451,5e-05,5.35299]
[1775661851325,49.29,71191.18,27.7,-0.05443,5e-05,5.34749]
[1775661856627,49.3,71197.58,27.7,-0.05415,5e-05,5.32569]
[1775661861077,49.3,71187.96,27.7,-0.0546,5e-05,5.36009]
[1775661866112,49.3,71184.29,27.7,-0.05477,5e-05,5.37329]
[1775661867471,49.3,71182.56,27.7,-0.05485,5e-05,5.37944]
[1775661867958,49.3,71182.56,27.7,-0.05485,5e-05,5.37944]
[1775661871401,49.3,71172.27,27.7,-0.0553,5e-05,5.41195]
[1775661873666,49.3,71185.89,27.7,-0.05466,5e-05,5.36389]
[1775661879204,49.3,71187.92,27.7,-0.05458,5e-05,5.35724]
[1775661882224,49.3,71171.62,27.7,-0.05534,5e-05,5.41494]
[1775661882766,49.3,71171.62,27.7,-0.05534,5e-05,5.41494]
[1775661882932,49.3,71171.62,27.7,-0.05534,5e-05,5.41494]
[1775661883542,49.3,71165.07,27.7,-0.05564,5e-05,5.43816]
[1775661889276,49.3,71160.94,27.7,-0.05583,5e-05,5.45233]
[1775661892729,49.3,71161.24,27.7,-0.05582,5e-05,5.45112]
[1775661898339,49.3,71171.87,27.7,-0.05531,5e-05,5.41311]
[1775661900732,49.3,71170.41,27.7,-0.05538,5e-05,5.41825]
[1775661900744,49.3,71170.41,27.7,-0.05538,5e-05,5.41825]
[1775661908408,49.3,71169.78,27.7,-0.05541,5e-05,5.42028]
[1775661911430,49.3,71159.6,27.7,-0.05589,5e-05,5.45629]
[1775661917393,49.3,71157.83,27.7,-0.05596,5e-05,5.46223]
[1775661922300,49.29,71147.39,27.7,-0.05645,5e-05,5.49894]
[1775661925109,49.29,71147.69,27.7,-0.05643,5e-05,5.49742]
[1775661930133,49.29,71148.47,27.7,-0.05638,5e-05,5.49388]
[1775661936119,49.29,71151.41,27.7,-0.0562,5e-05,5.47866]
[1775661937619,49.29,71162.41,27.7,-0.05567,5e-05,5.43915]
[1775661939874,49.29,71162.73,27.7,-0.05566,5e-05,5.43793]
[1775661945676,49.28,71160.03,27.7,-0.05578,5e-05,5.44713]
[1775661950710,49.28,71154.53,27.7,-0.05604,5e-05,5.46635]
[1775661953890,49.28,71158.74,27.7,-0.05583,5e-05,5.45118]
[1775661959774,49.28,71157.29,27.7,-0.0559,5e-05,5.45576]
[1775661961948,49.28,71154.14,27.7,-0.05604,5e-05,5.46691]
[1775661962850,49.28,71151.38,27.7,-0.05617,5e-05,5.47667]
[1775661966044,49.28,71140.39,27.7,-0.05669,5e-05,5.51552]
[1775661968003,49.28,71141.07,27.7,-0.05666,5e-05,5.51293]
[1775661968306,49.28,71141.07,27.7,-0.05666,5e-05,5.51293]
[1775661970851,49.27,71151.18,27.7,-0.05617,5e-05,5.47613]
[1775661973156,49.27,71151.89,27.7,-0.05613,5e-05,5.47347]
[1775661973403,49.27,71151.89,27.7,-0.05613,5e-05,5.47347]
[1775661975230,49.27,71156.44,27.7,-0.05591,5e-05,5.45704]
[1775661977159,49.27,71167.8,27.7,-0.05537,5e-05,5.41645]
[1775661988538,49.27,71163.5,27.7,-0.05557,5e-05,5.43131]
[1775661994013,49.27,71163.61,27.7,-0.05553,5e-05,5.42679]
[1775661999048,49.27,71165.66,27.7,-0.05543,5e-05,5.41937]
[1775662004083,49.27,71166.24,27.7,-0.0554,5e-05,5.41721]
[1775662009118,49.27,71169.97,27.7,-0.05522,5e-05,5.40392]
[1775662009559,49.27,71169.97,27.7,-0.05522,5e-05,5.40392]
[1775662012138,49.27,71185.87,27.7,-0.05449,5e-05,5.34787]
[1775662017175,49.27,71187.38,27.7,-0.05442,5e-05,5.34302]
[1775662018111,49.27,71187.38,27.7,-0.05442,5e-05,5.34302]
[1775662023217,49.27,71193.0,27.7,-0.05417,5e-05,5.32399]
[1775662026238,49.27,71204.32,27.7,-0.05366,5e-05,5.28479]
[1775662031398,49.28,71207.07,27.7,-0.05354,5e-05,5.27604]
[1775662035168,49.28,71195.89,27.8,-0.05406,5e-05,5.31575]
[1775662035277,49.28,71195.89,27.8,-0.05406,5e-05,5.31575]
[1775662036883,49.28,71198.45,27.8,-0.05395,5e-05,5.30708]
[1775662036901,49.28,71198.45,27.8,-0.05395,5e-05,5.30708]
[1775662036906,49.28,71198.45,27.8,-0.05395,5e-05,5.30708]
[1775662036958,49.28,71198.45,27.8,-0.05395,5e-05,5.30708]
[1775662036977,49.28,71198.45,27.8,-0.05395,5e-05,5.30708]
[1775662036998,49.28,71198.45,27.8,-0.05395,5e-05,5.30708]
[1775662037021,49.28,71198.45,27.8,-0.05395,5e-05,5.30708]
[1775662037043,49.28,71198.45,27.8,-0.05395,5e-05,5.30708]
[1775662037064,49.28,71198.45,27.8,-0.05395,5e-05,5.30708]
[1775662037085,49.28,71198.45,27.8,-0.05395,5e-05,5.30708]
[1775662037107,49.28,71198.45,27.8,-0.05395,5e-05,5.30708]
[1775662037123,49.28,71198.45,27.8,-0.05395,5e-05,5.30708]
[1775662037140,49.28,71198.45,27.8,-0.05395,5e-05,5.30708]
[1775662037165,49.28,71198.45,27.8,-0.05395,5e-05,5.30708]
[1775662037182,49.28,71198.45,27.8,-0.05395,5e-05,5.30708]
[1775662037200,49.28,71198.45,27.8,-0.05395,5e-05,5.30708]
[1775662037257,49.28,71198.45,27.8,-0.05395,5e-05,5.30708]
[1775662037273,49.28,71198.45,27.8,-0.05395,5e-05,5.30708]
[1775662037315,49.28,71198.45,27.8,-0.05395,5e-05,5.30708]
[1775662037331,49.28,71198.45,27.8,-0.05395,5e-05,5.30708]
[1775662037347,49.28,71198.45,27.8,-0.05395,5e-05,5.30708]
[1775662037364,49.28,71198.45,27.8,-0.05395,5e-05,5.30708]
[1775662037379,49.28,71198.45,27.8,-0.05395,5e-05,5.30708]
[1775662037509,49.28,71198.45,27.8,-0.05395,5e-05,5.30708]
[1775662037526,49.28,71198.45,27.8,-0.05395,5e-05,5.30708]
[1775662037542,49.28,71198.45,27.8,-0.05395,5e-05,5.30708]
[1775662037558,49.28,71198.45,27.8,-0.05395,5e-05,5.30708]
[1775662037576,49.28,71198.45,27.8,-0.05395,5e-05,5.30708]
[1775662037620,49.28,71198.23,27.8,-0.05396,5e-05,5.30801]
[1775662037637,49.28,71198.23,27.8,-0.05396,5e-05,5.30801]
[1775662037653,49.28,71198.23,27.8,-0.05396,5e-05,5.30801]
[1775662037670,49.28,71198.23,27.8,-0.05396,5e-05,5.30801]
[1775662037688,49.28,71198.23,27.8,-0.05396,5e-05,5.30801]
[1775662037741,49.28,71198.23,27.8,-0.05396,5e-05,5.30801]
[1775662037757,49.28,71198.23,27.8,-0.05396,5e-05,5.30801]
[1775662037773,49.28,71198.23,27.8,-0.05396,5e-05,5.30801]
[1775662037832,49.28,71198.23,27.8,-0.05396,5e-05,5.30801]
[1775662037866,49.28,71198.23,27.8,-0.05396,5e-05,5.30801]
[1775662037881,49.28,71198.23,27.8,-0.05396,5e-05,5.30801]
[1775662037954,49.28,71198.23,27.8,-0.05396,5e-05,5.30801]
[1775662037971,49.28,71198.23,27.8,-0.05396,5e-05,5.30801]
[1775662037988,49.28,71198.23,27.8,-0.05396,5e-05,5.30801]
[1775662038026,49.28,71198.23,27.8,-0.05396,5e-05,5.30801]
[1775662038043,49.28,71198.23,27.8,-0.05396,5e-05,5.30801]
[1775662038058,49.28,71198.23,27.8,-0.05396,5e-05,5.30801]
[1775662038074,49.28,71198.23,27.8,-0.05396,5e-05,5.30801]
[1775662038090,49.28,71198.23,27.8,-0.05396,5e-05,5.30801]
[1775662038216,49.28,71198.23,27.8,-0.05396,5e-05,5.30801]
[1775662038234,49.28,71198.23,27.8,-0.05396,5e-05,5.30801]
[1775662038305,49.28,71198.23,27.8,-0.05396,5e-05,5.30801]
[1775662038322,49.28,71198.23,27.8,-0.05396,5e-05,5.30801]
[1775662038338,49.28,71198.23,27.8,-0.05396,5e-05,5.30801]
[1775662038356,49.28,71198.23,27.8,-0.05396,5e-05,5.30801]
[1775662038415,49.28,71198.23,27.8,-0.05396,5e-05,5.30801]
[1775662038431,49.28,71198.23,27.8,-0.05396,5e-05,5.30801]
[1775662038472,49.28,71198.23,27.8,-0.05396,5e-05,5.30801]
[1775662038488,49.28,71198.23,27.8,-0.05396,5e-05,5.30801]
[1775662038505,49.28,71198.23,27.8,-0.05396,5e-05,5.30801]
[1775662038522,49.28,71198.23,27.8,-0.05396,5e-05,5.30801]
[1775662038538,49.28,71198.23,27.8,-0.05396,5e-05,5.30801]
[1775662038557,49.28,71198.23,27.8,-0.05396,5e-05,5.30801]
[1775662038573,49.28,71198.23,27.8,-0.05396,5e-05,5.30801]
[1775662038589,49.28,71198.21,27.8,-0.05396,5e-05,5.30824]
[1775662038605,49.28,71198.21,27.8,-0.05396,5e-05,5.30824]
[1775662038669,49.28,71198.21,27.8,-0.05396,5e-05,5.30824]
[1775662038685,49.28,71198.21,27.8,-0.05396,5e-05,5.30824]
[1775662038701,49.28,71198.21,27.8,-0.05396,5e-05,5.30824]
[1775662038740,49.28,71198.21,27.8,-0.05396,5e-05,5.30824]
[1775662038756,49.28,71198.21,27.8,-0.05396,5e-05,5.30824]
[1775662038782,49.28,71198.21,27.8,-0.05396,5e-05,5.30824]
[1775662038799,49.28,71198.21,27.8,-0.05396,5e-05,5.30824]
[1775662038884,49.28,71198.21,27.8,-0.05396,5e-05,5.30824]
[1775662038902,49.28,71198.21,27.8,-0.05396,5e-05,5.30824]
[1775662038918,49.28,71198.21,27.8,-0.05396,5e-05,5.30824]
[1775662038939,49.28,71198.21,27.8,-0.05396,5e-05,5.30824]
[1775662038955,49.28,71198.21,27.8,-0.05396,5e-05,5.30824]
[1775662038981,49.28,71198.21,27.8,-0.05396,5e-05,5.30824]
[1775662039000,49.28,71198.21,27.8,-0.05396,5e-05,5.30824]
[1775662039027,49.28,71198.21,27.8,-0.05396,5e-05,5.30824]
[1775662039042,49.28,71198.21,27.8,-0.05396,5e-05,5.30824]
[1775662039075,49.28,71198.21,27.8,-0.05396,5e-05,5.30824]
[1775662039093,49.28,71198.21,27.8,-0.05396,5e-05,5.30824]
[1775662039110,49.28,71198.21,27.8,-0.05396,5e-05,5.30824]
[1775662039129,49.28,71198.21,27.8,-0.05396,5e-05,5.30824]
[1775662039145,49.28,71198.21,27.8,-0.05396,5e-05,5.30824]
[1775662039533,49.28,71198.21,27.8,-0.05396,5e-05,5.30824]
[1775662039552,49.28,71198.21,27.8,-0.05396,5e-05,5.30824]
[1775662040019,49.28,71197.25,27.8,-0.05401,5e-05,5.31175]
[1775662040064,49.28,71197.25,27.8,-0.05401,5e-05,5.31175]
[1775662040079,49.28,71197.25,27.8,-0.05401,5e-05,5.31175]
[1775662040359,49.28,71197.25,27.8,-0.05401,5e-05,5.31175]
[1775662040376,49.28,71197.25,27.8,-0.05401,5e-05,5.31175]
[1775662040427,49.28,71197.25,27.8,-0.05401,5e-05,5.31175]
[1775662040445,49.28,71197.25,27.8,-0.05401,5e-05,5.31175]
[1775662040461,49.28,71197.25,27.8,-0.05401,5e-05,5.31175]
[1775662040477,49.28,71197.25,27.8,-0.05401,5e-05,5.31175]
[1775662040493,49.28,71197.25,27.8,-0.05401,5e-05,5.31175]
[1775662040509,49.28,71197.25,27.8,-0.05401,5e-05,5.31175]
[1775662040755,49.28,71196.21,27.8,-0.05406,5e-05,5.31554]
[1775662040773,49.28,71196.21,27.8,-0.05406,5e-05,5.31554]
[1775662040789,49.28,71196.21,27.8,-0.05406,5e-05,5.31554]
[1775662040810,49.28,71196.21,27.8,-0.05406,5e-05,5.31554]
[1775662040826,49.28,71196.21,27.8,-0.05406,5e-05,5.31554]
[1775662040853,49.28,71196.21,27.8,-0.05406,5e-05,5.31554]
[1775662040870,49.28,71196.21,27.8,-0.05406,5e-05,5.31554]
[1775662040886,49.28,71196.21,27.8,-0.05406,5e-05,5.31554]
[1775662040911,49.28,71196.21,27.8,-0.05406,5e-05,5.31554]
[1775662040927,49.28,71196.21,27.8,-0.05406,5e-05,5.31554]
[1775662040944,49.28,71196.21,27.8,-0.05406,5e-05,5.31554]
[1775662041030,49.28,71196.21,27.8,-0.05406,5e-05,5.31554]
[1775662041048,49.28,71196.21,27.8,-0.05406,5e-05,5.31554]
[1775662041065,49.28,71196.21,27.8,-0.05406,5e-05,5.31554]
[1775662041092,49.28,71196.21,27.8,-0.05406,5e-05,5.31554]
[1775662041109,49.28,71196.21,27.8,-0.05406,5e-05,5.31554]
[1775662041126,49.28,71196.21,27.8,-0.05406,5e-05,5.31554]
[1775662041135,49.28,71196.21,27.8,-0.05406,5e-05,5.31554]
[1775662041283,49.28,71196.21,27.8,-0.05406,5e-05,5.31554]
[1775662041302,49.28,71196.21,27.8,-0.05406,5e-05,5.31554]
[1775662041319,49.28,71196.21,27.8,-0.05406,5e-05,5.31554]
[1775662041389,49.28,71196.21,27.8,-0.05406,5e-05,5.31554]
[1775662041407,49.28,71196.21,27.8,-0.05406,5e-05,5.31554]
[1775662041874,49.28,71196.01,27.8,-0.05407,5e-05,5.31639]
[1775662041892,49.28,71196.01,27.8,-0.05407,5e-05,5.31639]
[1775662041911,49.28,71196.01,27.8,-0.05407,5e-05,5.31639]
[1775662041928,49.28,71196.01,27.8,-0.05407,5e-05,5.31639]
[1775662042119,49.28,71196.01,27.8,-0.05407,5e-05,5.31639]
[1775662042136,49.28,71196.01,27.8,-0.05407,5e-05,5.31639]
[1775662042153,49.28,71196.01,27.8,-0.05407,5e-05,5.31639]
[1775662042171,49.28,71196.01,27.8,-0.05407,5e-05,5.31639]
[1775662042187,49.28,71196.01,27.8,-0.05407,5e-05,5.31639]
[1775662042243,49.28,71196.01,27.8,-0.05407,5e-05,5.31639]
[1775662042260,49.28,71196.01,27.8,-0.05407,5e-05,5.31639]
[1775662042280,49.28,71196.01,27.8,-0.05407,5e-05,5.31639]
[1775662042296,49.28,71196.01,27.8,-0.05407,5e-05,5.31639]
[1775662042327,49.28,71196.01,27.8,-0.05407,5e-05,5.31639]
[1775662042343,49.28,71196.01,27.8,-0.05407,5e-05,5.31639]
[1775662042380,49.28,71196.01,27.8,-0.05407,5e-05,5.31639]
[1775662042398,49.28,71196.01,27.8,-0.05407,5e-05,5.31639]
[1775662042414,49.28,71196.01,27.8,-0.05407,5e-05,5.31639]
[1775662042606,49.28,71195.44,27.8,-0.0541,5e-05,5.31853]
[1775662042625,49.28,71195.44,27.8,-0.0541,5e-05,5.31853]
[1775662042641,49.28,71195.44,27.8,-0.0541,5e-05,5.31853]
[1775662042658,49.28,71195.44,27.8,-0.0541,5e-05,5.31853]
[1775662042674,49.28,71195.44,27.8,-0.0541,5e-05,5.31853]
[1775662042691,49.28,71195.44,27.8,-0.0541,5e-05,5.31853]
[1775662042706,49.28,71195.44,27.8,-0.0541,5e-05,5.31853]
[1775662042724,49.28,71195.44,27.8,-0.0541,5e-05,5.31853]
[1775662042795,49.28,71195.44,27.8,-0.0541,5e-05,5.31853]
[1775662042811,49.28,71195.44,27.8,-0.0541,5e-05,5.31853]
[1775662042906,49.28,71195.44,27.8,-0.0541,5e-05,5.31853]
[1775662042923,49.28,71195.44,27.8,-0.0541,5e-05,5.31853]
[1775662042942,49.28,71195.44,27.8,-0.0541,5e-05,5.31853]
[1775662043013,49.28,71195.44,27.8,-0.0541,5e-05,5.31853]
[1775662043030,49.28,71195.44,27.8,-0.0541,5e-05,5.31853]
[1775662043047,49.28,71195.44,27.8,-0.0541,5e-05,5.31853]
[1775662043188,49.28,71195.44,27.8,-0.0541,5e-05,5.31853]
[1775662043207,49.28,71195.44,27.8,-0.0541,5e-05,5.31853]
[1775662043242,49.28,71195.44,27.8,-0.0541,5e-05,5.31853]
[1775662043260,49.28,71195.44,27.8,-0.0541,5e-05,5.31853]
[1775662043331,49.28,71195.44,27.8,-0.0541,5e-05,5.31853]
[1775662043349,49.28,71195.44,27.8,-0.0541,5e-05,5.31853]
[1775662043365,49.28,71195.44,27.8,-0.0541,5e-05,5.31853]
[1775662043382,49.28,71195.44,27.8,-0.0541,5e-05,5.31853]
[1775662043398,49.28,71195.44,27.8,-0.0541,5e-05,5.31853]
[1775662043443,49.28,71195.44,27.8,-0.0541,5e-05,5.31853]
[1775662043460,49.28,71195.44,27.8,-0.0541,5e-05,5.31853]
[1775662043484,49.28,71195.44,27.8,-0.0541,5e-05,5.31853]
[1775662043501,49.28,71195.44,27.8,-0.0541,5e-05,5.31853]
[1775662043623,49.29,71195.53,27.8,-0.0541,5e-05,5.31835]
[1775662043640,49.29,71195.53,27.8,-0.0541,5e-05,5.31835]
[1775662043920,49.29,71195.53,27.8,-0.0541,5e-05,5.31835]
[1775662043938,49.29,71195.53,27.8,-0.0541,5e-05,5.31835]
[1775662043954,49.29,71195.53,27.8,-0.0541,5e-05,5.31835]
[1775662043970,49.29,71195.53,27.8,-0.0541,5e-05,5.31835]
[1775662043987,49.29,71195.53,27.8,-0.0541,5e-05,5.31835]
[1775662044004,49.29,71195.53,27.8,-0.0541,5e-05,5.31835]
[1775662044025,49.29,71195.53,27.8,-0.0541,5e-05,5.31835]
[1775662044039,49.29,71195.53,27.8,-0.0541,5e-05,5.31835]
[1775662044056,49.29,71195.53,27.8,-0.0541,5e-05,5.31835]
[1775662044194,49.29,71195.53,27.8,-0.0541,5e-05,5.31835]
[1775662044210,49.29,71195.53,27.8,-0.0541,5e-05,5.31835]
[1775662044259,49.29,71195.53,27.8,-0.0541,5e-05,5.31835]
[1775662044275,49.29,71195.53,27.8,-0.0541,5e-05,5.31835]
[1775662044284,49.29,71195.53,27.8,-0.0541,5e-05,5.31835]
[1775662044477,49.29,71195.53,27.8,-0.0541,5e-05,5.31835]
[1775662044493,49.29,71195.53,27.8,-0.0541,5e-05,5.31835]
[1775662044512,49.29,71195.53,27.8,-0.0541,5e-05,5.31835]
[1775662044529,49.29,71195.53,27.8,-0.0541,5e-05,5.31835]
[1775662044767,49.29,71194.44,27.8,-0.05415,5e-05,5.32231]
[1775662044784,49.29,71194.44,27.8,-0.05415,5e-05,5.32231]
[1775662045145,49.29,71194.44,27.8,-0.05415,5e-05,5.32231]
[1775662045228,49.29,71194.44,27.8,-0.05415,5e-05,5.32231]
[1775662045245,49.29,71194.44,27.8,-0.05415,5e-05,5.32231]
[1775662045376,49.29,71194.44,27.8,-0.05415,5e-05,5.32231]
[1775662045393,49.29,71194.44,27.8,-0.05415,5e-05,5.32231]
[1775662045411,49.29,71194.44,27.8,-0.05415,5e-05,5.32231]
[1775662045426,49.29,71194.44,27.8,-0.05415,5e-05,5.32231]
[1775662045719,49.29,71194.18,27.8,-0.05416,5e-05,5.32335]
[1775662045737,49.29,71194.18,27.8,-0.05416,5e-05,5.32335]
[1775662045753,49.29,71194.18,27.8,-0.05416,5e-05,5.32335]
[1775662045864,49.29,71194.18,27.8,-0.05416,5e-05,5.32335]
[1775662045883,49.29,71194.18,27.8,-0.05416,5e-05,5.32335]
[1775662045900,49.29,71194.18,27.8,-0.05416,5e-05,5.32335]
[1775662045920,49.29,71194.18,27.8,-0.05416,5e-05,5.32335]
[1775662045943,49.29,71194.18,27.8,-0.05416,5e-05,5.32335]
[1775662045956,49.29,71194.18,27.8,-0.05416,5e-05,5.32335]
[1775662045971,49.29,71194.18,27.8,-0.05416,5e-05,5.32335]
[1775662045982,49.29,71194.18,27.8,-0.05416,5e-05,5.32335]
[1775662046000,49.29,71194.18,27.8,-0.05416,5e-05,5.32335]
[1775662046018,49.29,71194.18,27.8,-0.05416,5e-05,5.32335]
[1775662046035,49.29,71194.18,27.8,-0.05416,5e-05,5.32335]
[1775662046054,49.29,71194.18,27.8,-0.05416,5e-05,5.32335]
[1775662046071,49.29,71194.18,27.8,-0.05416,5e-05,5.32335]
[1775662046087,49.29,71194.18,27.8,-0.05416,5e-05,5.32335]
[1775662046106,49.29,71194.18,27.8,-0.05416,5e-05,5.32335]
[1775662046121,49.29,71194.18,27.8,-0.05416,5e-05,5.32335]
[1775662046138,49.29,71194.18,27.8,-0.05416,5e-05,5.32335]
[1775662046155,49.29,71194.18,27.8,-0.05416,5e-05,5.32335]
[1775662046171,49.29,71194.18,27.8,-0.05416,5e-05,5.32335]
[1775662046191,49.29,71194.18,27.8,-0.05416,5e-05,5.32335]
[1775662046209,49.29,71194.18,27.8,-0.05416,5e-05,5.32335]
[1775662046226,49.29,71194.18,27.8,-0.05416,5e-05,5.32335]
[1775662046243,49.29,71194.18,27.8,-0.05416,5e-05,5.32335]
[1775662046259,49.29,71194.18,27.8,-0.05416,5e-05,5.32335]
[1775662046268,49.29,71194.18,27.8,-0.05416,5e-05,5.32335]
[1775662046374,49.29,71194.18,27.8,-0.05416,5e-05,5.32335]
[1775662046391,49.29,71194.18,27.8,-0.05416,5e-05,5.32335]
[1775662046407,49.29,71194.18,27.8,-0.05416,5e-05,5.32335]
[1775662046560,49.29,71194.18,27.8,-0.05416,5e-05,5.32335]
[1775662047446,49.29,71182.02,27.8,-0.05473,5e-05,5.36631]
[1775662048415,49.29,71182.02,27.8,-0.05473,5e-05,5.36631]
[1775662048496,49.29,71182.02,27.8,-0.05473,5e-05,5.36631]
[1775662050410,49.29,71170.91,27.8,-0.05525,5e-05,5.40567]
[1775662054984,49.29,71167.5,27.8,-0.05537,5e-05,5.41386]
[1775662055020,49.29,71167.5,27.8,-0.05537,5e-05,5.41386]
[1775662055656,49.29,71165.22,27.8,-0.05548,5e-05,5.42205]
[1775662057721,49.29,71163.58,27.8,-0.05556,5e-05,5.4278]
[1775662058636,49.29,71163.58,27.8,-0.05556,5e-05,5.4278]
[1775662060767,49.29,71156.09,27.8,-0.05591,5e-05,5.45441]
[1775662066522,49.29,71152.39,27.8,-0.05608,5e-05,5.46771]
[1775662068033,49.29,71152.35,27.8,-0.05609,5e-05,5.46786]
[1775662072745,49.29,71145.16,27.8,-0.05642,5e-05,5.49293]
[1775662075742,49.29,71146.28,27.8,-0.05637,5e-05,5.48886]
[1775662076742,49.29,71147.08,27.8,-0.05633,5e-05,5.48587]
[1775662082635,49.28,71144.39,27.8,-0.05644,5e-05,5.4947]
[1775662087670,49.28,71149.32,27.8,-0.0562,5e-05,5.47638]
[1775662088637,49.28,71149.32,27.8,-0.0562,5e-05,5.47638]
[1775662093693,49.28,71146.2,27.8,-0.05634,5e-05,5.48692]
[1775662095378,49.28,71144.08,27.8,-0.05644,5e-05,5.49438]
[1775662101649,49.27,71149.15,27.8,-0.05619,5e-05,5.47526]
[1775662101650,49.27,71149.15,27.8,-0.05619,5e-05,5.47526]
[1775662102981,49.27,71152.81,27.8,-0.05601,5e-05,5.46208]
[1775662104972,49.27,71156.49,27.8,-0.05583,5e-05,5.44877]
[1775662110831,49.27,71160.74,27.8,-0.05563,5e-05,5.4333]
[1775662111659,49.27,71160.74,27.8,-0.05563,5e-05,5.4333]
[1775662116873,49.27,71158.17,27.8,-0.05571,5e-05,5.43824]
[1775662119626,49.27,71154.75,27.8,-0.05587,5e-05,5.45035]
[1775662122702,49.27,71144.22,27.8,-0.05637,5e-05,5.48759]
[1775662126974,49.27,71144.65,27.8,-0.05634,5e-05,5.48555]
[1775662128957,49.27,71159.02,27.8,-0.05565,5e-05,5.43398]
[1775662133992,49.26,71160.59,27.8,-0.05558,5e-05,5.42816]
[1775662136661,49.26,71160.12,27.8,-0.0556,5e-05,5.4298]
[1775662146081,49.26,71148.83,27.8,-0.05612,5e-05,5.46928]
[1775662149093,49.26,71145.54,27.8,-0.05628,5e-05,5.48082]
[1775662154135,49.26,71144.75,27.8,-0.0563,5e-05,5.48291]
[1775662159655,49.26,71148.63,27.8,-0.05611,5e-05,5.4686]
[1775662165212,49.25,71153.88,27.8,-0.05586,5e-05,5.44923]
[1775662170247,49.25,71151.88,27.8,-0.05595,5e-05,5.45598]
[1775662175282,49.25,71152.12,27.8,-0.05589,5e-05,5.45085]
[1775662180318,49.25,71153.49,27.8,-0.05583,5e-05,5.44561]
[1775662182375,49.25,71141.53,27.8,-0.05639,5e-05,5.48816]
[1775662188376,49.25,71139.98,27.8,-0.05645,5e-05,5.49293]
[1775662192070,49.25,71140.42,27.8,-0.05643,5e-05,5.49095]
[1775662192324,49.25,71140.42,27.8,-0.05643,5e-05,5.49095]
[1775662192711,49.24,71154.08,27.8,-0.05578,5e-05,5.44207]
[1775662196992,49.24,71159.82,27.8,-0.05551,5e-05,5.42144]
[1775662197240,49.24,71159.82,27.8,-0.05551,5e-05,5.42144]
[1775662199527,49.24,71159.63,27.8,-0.05551,5e-05,5.42206]
[1775662200296,49.24,71164.72,27.8,-0.05527,5e-05,5.40399]
[1775662200476,49.24,71178.14,27.8,-0.05465,5e-05,5.35657]
[1775662205512,49.24,71166.63,27.8,-0.05519,5e-05,5.39756]
[1775662208144,49.24,71163.56,27.8,-0.05533,5e-05,5.40844]
[1775662208205,49.24,71163.56,27.8,-0.05533,5e-05,5.40844]
[1775662208947,49.24,71159.76,27.8,-0.05551,5e-05,5.42192]
[1775662214577,49.24,71153.45,27.8,-0.0558,5e-05,5.44401]
[1775662219612,49.24,71150.09,27.8,-0.05596,5e-05,5.45554]
[1775662224648,49.24,71147.9,27.8,-0.05606,5e-05,5.46299]
[1775662228136,49.24,71153.27,27.8,-0.0558,5e-05,5.44364]
[1775662233782,49.24,71159.06,27.8,-0.05549,5e-05,5.41885]
[1775662238110,49.24,71156.97,27.8,-0.05558,5e-05,5.42609]
[1775662243689,49.24,71161.39,27.8,-0.05537,5e-05,5.41034]
[1775662243740,49.24,71161.39,27.8,-0.05537,5e-05,5.41034]
[1775662244502,49.24,71157.11,27.8,-0.05558,5e-05,5.42552]
[1775662249259,49.24,71151.52,27.8,-0.05584,5e-05,5.44516]
[1775662255632,49.24,71149.5,27.8,-0.05593,5e-05,5.45203]
[1775662260903,49.23,71151.71,27.8,-0.05582,5e-05,5.44381]
[1775662262335,49.23,71151.71,27.8,-0.05582,5e-05,5.44381]
[1775662262905,49.23,71152.96,27.8,-0.05576,5e-05,5.43931]
[1775662262963,49.23,71152.96,27.8,-0.05576,5e-05,5.43931]
[1775662266800,49.23,71139.09,27.8,-0.05641,5e-05,5.4886]
[1775662271374,49.23,71138.0,27.8,-0.05646,5e-05,5.49184]
[1775662276370,49.23,71137.15,27.8,-0.05649,5e-05,5.4942]
[1775662281614,49.23,71137.0,27.8,-0.05649,5e-05,5.49392]
[1775662285264,49.22,71142.25,27.8,-0.05623,5e-05,5.47481]
[1775662291113,49.22,71142.01,27.8,-0.0562,5e-05,5.47114]
[1775662296149,49.22,71147.61,27.8,-0.05593,5e-05,5.45065]
[1775662300152,49.22,71146.63,27.8,-0.05597,5e-05,5.45393]
[1775662304116,49.22,71141.93,27.8,-0.05619,5e-05,5.47036]
[1775662309169,49.22,71141.94,27.8,-0.05618,5e-05,5.46983]
[1775662314738,49.21,71141.68,27.8,-0.05619,5e-05,5.47023]
[1775662320568,49.21,71132.12,27.8,-0.05663,5e-05,5.5037]
[1775662320574,49.21,71132.12,27.8,-0.05663,5e-05,5.5037]
[1775662320605,49.21,71132.12,27.8,-0.05663,5e-05,5.5037]
[1775662321315,49.21,71131.73,27.8,-0.05665,5e-05,5.50479]
[1775662321462,49.21,71131.73,27.8,-0.05665,5e-05,5.50479]
[1775662321736,49.21,71108.08,27.8,-0.05779,5e-05,5.59018]
[1775662322197,49.21,71108.08,27.8,-0.05779,5e-05,5.59018]
[1775662322231,49.21,71108.08,27.8,-0.05779,5e-05,5.59018]
[1775662322408,49.21,71108.08,27.8,-0.05779,5e-05,5.59018]
[1775662322645,49.21,71108.08,27.8,-0.05779,5e-05,5.59018]
[1775662322702,49.21,71108.08,27.8,-0.05779,5e-05,5.59018]
[1775662322871,49.21,71103.85,27.8,-0.058,5e-05,5.60555]
[1775662323033,49.21,71103.85,27.8,-0.058,5e-05,5.60555]
[1775662323249,49.21,71103.85,27.8,-0.058,5e-05,5.60555]
[1775662323837,49.21,71122.36,27.8,-0.0571,5e-05,5.53836]
[1775662324192,49.21,71122.36,27.8,-0.0571,5e-05,5.53836]
[1775662324347,49.21,71143.74,27.8,-0.05607,5e-05,5.46171]
[1775662325665,49.21,71155.38,27.8,-0.05552,5e-05,5.41997]
[1775662325954,49.21,71155.38,27.8,-0.05552,5e-05,5.41997]
[1775662329891,49.21,71165.62,27.8,-0.05504,5e-05,5.38364]
[1775662333904,49.21,71168.42,27.8,-0.05491,5e-05,5.37398]
[1775662335083,49.21,71167.63,27.8,-0.05495,5e-05,5.37683]
[1775662336222,49.21,71165.15,27.8,-0.05507,5e-05,5.38565]
[1775662338390,49.21,71164.24,27.8,-0.05511,5e-05,5.38896]
[1775662338706,49.21,71164.24,27.8,-0.05511,5e-05,5.38896]
[1775662341912,49.21,71165.38,27.8,-0.05506,5e-05,5.38503]
[1775662345645,49.21,71173.54,27.8,-0.05468,5e-05,5.35633]
[1775662350078,49.21,71182.37,27.8,-0.05427,5e-05,5.32567]
[1775662350315,49.21,71182.37,27.8,-0.05427,5e-05,5.32567]
[1775662350375,49.21,71182.37,27.8,-0.05427,5e-05,5.32567]
[1775662350438,49.21,71182.37,27.8,-0.05427,5e-05,5.32567]
[1775662350761,49.21,71182.37,27.8,-0.05427,5e-05,5.32567]
[1775662350784,49.21,71152.46,27.8,-0.05567,5e-05,5.43155]
[1775662351144,49.21,71152.46,27.8,-0.05567,5e-05,5.43155]
[1775662351493,49.21,71152.46,27.8,-0.05567,5e-05,5.43155]
[1775662351579,49.21,71129.59,27.8,-0.05673,5e-05,5.50949]
[1775662351966,49.21,71129.59,27.8,-0.05673,5e-05,5.50949]
[1775662352105,49.21,71129.59,27.8,-0.05673,5e-05,5.50949]
[1775662352480,49.21,71129.59,27.8,-0.05673,5e-05,5.50949]
[1775662352694,49.21,71129.59,27.8,-0.05673,5e-05,5.50949]
[1775662354016,49.21,71114.58,27.8,-0.05744,5e-05,5.5631]
[1775662354841,49.21,71114.58,27.8,-0.05744,5e-05,5.5631]
[1775662354850,49.21,71114.58,27.8,-0.05744,5e-05,5.5631]
[1775662354876,49.21,71116.39,27.8,-0.05735,5e-05,5.55632]
[1775662355313,49.21,71116.39,27.8,-0.05735,5e-05,5.55632]
[1775662357279,49.21,71115.5,27.8,-0.0574,5e-05,5.55971]
[1775662357857,49.21,71116.74,27.8,-0.05734,5e-05,5.55527]
[1775662358533,49.21,71116.74,27.8,-0.05734,5e-05,5.55527]
[1775662358667,49.21,71116.74,27.8,-0.05734,5e-05,5.55527]
[1775662360016,49.21,71125.58,27.8,-0.05691,5e-05,5.52327]
[1775662362055,49.21,71140.31,27.8,-0.0562,5e-05,5.47016]
[1775662364584,49.21,71145.48,27.8,-0.05595,5e-05,5.45154]
[1775662365750,49.21,71158.04,27.8,-0.05536,5e-05,5.40673]
[1775662370678,49.21,71164.62,27.8,-0.05505,5e-05,5.38349]
[1775662372399,49.21,71169.75,27.8,-0.05481,5e-05,5.36545]
[1775662374832,49.21,71170.63,27.8,-0.05477,5e-05,5.36248]
[1775662378841,49.21,71182.07,27.8,-0.05425,5e-05,5.3226]
[1775662383876,49.21,71177.9,27.8,-0.05445,5e-05,5.33797]
[1775662384467,49.21,71177.9,27.8,-0.05445,5e-05,5.33797]
[1775662384883,49.22,71158.6,27.8,-0.05535,5e-05,5.40628]
[1775662385458,49.22,71158.6,27.8,-0.05535,5e-05,5.40628]
[1775662385741,49.22,71158.6,27.8,-0.05535,5e-05,5.40628]
[1775662385890,49.22,71139.6,27.8,-0.05625,5e-05,5.47394]
[1775662386048,49.22,71139.6,27.8,-0.05625,5e-05,5.47394]
[1775662389254,49.21,71144.75,27.8,-0.056,5e-05,5.45526]
[1775662390808,49.21,71140.11,27.8,-0.05622,5e-05,5.47175]
[1775662395849,49.21,71146.45,27.8,-0.05592,5e-05,5.44865]
[1775662399072,49.21,71153.02,27.8,-0.0556,5e-05,5.42511]
[1775662399481,49.21,71153.02,27.8,-0.0556,5e-05,5.42511]
[1775662400506,49.21,71122.57,27.8,-0.05705,5e-05,5.53396]
[1775662402401,49.21,71112.82,27.8,-0.05752,5e-05,5.56888]
[1775662404257,49.21,71109.84,27.8,-0.05766,5e-05,5.5794]
[1775662404400,49.21,71109.84,27.8,-0.05766,5e-05,5.5794]
[1775662406833,49.21,71108.96,27.8,-0.0577,5e-05,5.58205]
[1775662409691,49.2,71103.04,27.8,-0.05798,5e-05,5.60266]
[1775662414997,49.2,71106.8,27.8,-0.05773,5e-05,5.58327]
[1775662420888,49.19,71115.09,27.8,-0.05731,5e-05,5.55199]
[1775662422547,49.19,71102.02,27.8,-0.05794,5e-05,5.59857]
[1775662425980,49.19,71099.06,27.8,-0.05807,5e-05,5.60876]
[1775662433405,49.18,71098.69,27.8,-0.05806,5e-05,5.60749]
[1775662439542,49.17,71104.41,27.8,-0.05776,5e-05,5.58491]
[1775662442120,49.17,71106.18,27.8,-0.05766,5e-05,5.57767]
[1775662442498,49.17,71106.18,27.8,-0.05766,5e-05,5.57767]
[1775662448339,49.16,71112.41,27.8,-0.05733,5e-05,5.55342]
[1775662449329,49.16,71112.41,27.8,-0.05733,5e-05,5.55342]
[1775662451906,49.16,71122.11,27.8,-0.05686,5e-05,5.51799]
[1775662452040,49.16,71122.14,27.8,-0.05685,5e-05,5.51751]
[1775662452567,49.16,71122.14,27.8,-0.05685,5e-05,5.51751]
[1775662453377,49.16,71136.77,27.8,-0.05615,5e-05,5.46488]
[1775662458466,49.16,71141.17,27.8,-0.05594,5e-05,5.44882]
[1775662460641,49.16,71146.71,27.8,-0.05567,5e-05,5.42896]
[1775662462168,49.16,71149.02,27.8,-0.05556,5e-05,5.42067]
[1775662464375,49.16,71147.62,27.8,-0.05563,5e-05,5.42561]
[1775662468579,49.16,71149.27,27.8,-0.05555,5e-05,5.41964]
[1775662474525,49.16,71156.93,27.8,-0.05515,5e-05,5.38858]
[1775662476717,49.16,71159.78,27.8,-0.05502,5e-05,5.37851]
[1775662477879,49.16,71177.58,27.8,-0.05419,5e-05,5.31585]
[1775662482966,49.16,71178.7,27.8,-0.05415,5e-05,5.31238]
[1775662488629,49.16,71183.88,27.8,-0.05392,5e-05,5.29528]
[1775662494021,49.17,71175.35,27.8,-0.05433,5e-05,5.32595]
[1775662502956,49.17,71179.42,27.8,-0.05415,5e-05,5.31292]
[1775662508463,49.18,71184.0,27.8,-0.05396,5e-05,5.29798]
[1775662508876,49.18,71184.0,27.8,-0.05396,5e-05,5.29798]
[1775662508961,49.18,71184.0,27.8,-0.05396,5e-05,5.29798]
[1775662508988,49.18,71191.14,27.8,-0.05363,5e-05,5.27315]
[1775662509399,49.18,71191.14,27.8,-0.05363,5e-05,5.27315]
[1775662509972,49.18,71206.62,27.8,-0.05292,5e-05,5.219]
[1775662515141,49.17,71212.42,27.8,-0.05266,5e-05,5.1985]
[1775662518068,49.17,71223.29,27.8,-0.05217,4e-05,5.16082]
[1775662520545,49.17,71228.71,27.8,-0.05192,4e-05,5.14214]
[1775662521914,49.17,71228.71,27.8,-0.05192,4e-05,5.14214]
[1775662524366,49.17,71237.72,27.8,-0.05152,4e-05,5.11132]
[1775662524597,49.17,71237.72,27.8,-0.05152,4e-05,5.11132]
[1775662524780,49.17,71237.72,27.8,-0.05152,4e-05,5.11132]
[1775662525003,49.17,71237.72,27.8,-0.05152,4e-05,5.11132]
[1775662525127,49.17,71255.77,27.8,-0.05073,4e-05,5.04964]
[1775662525528,49.17,71255.77,27.8,-0.05073,4e-05,5.04964]
[1775662525616,49.17,71255.77,27.8,-0.05073,4e-05,5.04964]
[1775662525899,49.17,71255.77,27.8,-0.05073,4e-05,5.04964]
[1775662525933,49.17,71291.29,27.8,-0.04919,4e-05,4.92965]
[1775662527120,49.18,71315.0,27.8,-0.04819,4e-05,4.85091]
[1775662528838,49.19,71314.79,27.8,-0.04824,4e-05,4.85474]
[1775662530132,49.19,71296.33,27.8,-0.04903,4e-05,4.91713]
[1775662530361,49.19,71296.33,27.8,-0.04903,4e-05,4.91713]
[1775662535449,49.2,71294.28,27.8,-0.04911,4e-05,4.92203]
[1775662536142,49.2,71274.9,27.8,-0.04994,4e-05,4.98754]
[1775662537017,49.2,71254.84,27.8,-0.05082,4e-05,5.05589]
[1775662542069,49.2,71259.14,27.8,-0.05064,4e-05,5.04194]
[1775662547103,49.2,71262.5,27.8,-0.0505,4e-05,5.03116]
[1775662552139,49.21,71251.81,27.8,-0.05098,4e-05,5.06825]
[1775662554579,49.21,71251.54,27.8,-0.05099,4e-05,5.06937]
[1775662555160,49.21,71238.05,27.8,-0.05159,4e-05,5.1156]
[1775662555947,49.21,71238.05,27.8,-0.05159,4e-05,5.1156]
[1775662556041,49.21,71238.05,27.8,-0.05159,4e-05,5.1156]
[1775662556167,49.21,71226.32,27.8,-0.05212,4e-05,5.15607]
[1775662557582,49.21,71222.0,27.8,-0.05231,4e-05,5.17104]
[1775662557600,49.21,71222.0,27.8,-0.05231,4e-05,5.17104]
[1775662558188,49.21,71222.0,27.8,-0.05231,4e-05,5.17104]
[1775662560913,49.21,71227.86,27.8,-0.05205,4e-05,5.1508]
[1775662562661,49.21,71222.69,27.8,-0.05228,4e-05,5.16863]
[1775662563306,49.21,71227.64,27.8,-0.05206,4e-05,5.15156]
[1775662564559,49.21,71207.91,27.8,-0.05295,5e-05,5.21979]
[1775662566256,49.21,71209.0,27.8,-0.0529,5e-05,5.21601]
[1775662569905,49.21,71213.01,27.8,-0.05271,5e-05,5.20186]
[1775662571417,49.21,71211.53,27.8,-0.05278,5e-05,5.20681]
[1775662572427,49.21,71219.5,27.8,-0.05242,4e-05,5.17914]
[1775662575953,49.21,71229.44,27.8,-0.05197,4e-05,5.14474]
[1775662580714,49.21,71233.47,27.8,-0.05179,4e-05,5.13098]
[1775662580791,49.21,71234.62,27.8,-0.05174,4e-05,5.12706]
[1775662583575,49.21,71237.57,27.8,-0.05161,4e-05,5.11691]
[1775662583935,49.21,71237.57,27.8,-0.05161,4e-05,5.11691]
[1775662584206,49.21,71238.71,27.8,-0.05156,4e-05,5.11301]
[1775662584667,49.21,71238.71,27.8,-0.05156,4e-05,5.11301]
[1775662584767,49.21,71238.71,27.8,-0.05156,4e-05,5.11301]
[1775662584851,49.21,71229.36,27.8,-0.05198,4e-05,5.1452]
[1775662586095,49.21,71229.36,27.8,-0.05198,4e-05,5.1452]
[1775662591249,49.21,71234.17,27.8,-0.05176,4e-05,5.12859]
[1775662591421,49.21,71242.87,27.8,-0.05134,4e-05,5.09495]
[1775662596179,49.2,71248.2,27.8,-0.05109,4e-05,5.07595]
[1775662602266,49.2,71249.4,27.8,-0.05102,4e-05,5.0703]
[1775662603210,49.2,71249.4,27.8,-0.05102,4e-05,5.0703]
[1775662604147,49.2,71273.1,27.8,-0.04998,4e-05,4.98941]
[1775662605006,49.2,71273.1,27.8,-0.04998,4e-05,4.98941]
[1775662605855,49.2,71297.65,27.8,-0.04892,4e-05,4.90669]
[1775662607122,49.2,71297.65,27.8,-0.04892,4e-05,4.90669]
[1775662607167,49.2,71308.62,27.8,-0.04846,4e-05,4.87006]
[1775662609674,49.2,71313.57,27.8,-0.04825,4e-05,4.85378]
[1775662609745,49.2,71313.57,27.8,-0.04825,4e-05,4.85378]
[1775662610873,49.2,71314.63,27.8,-0.04821,4e-05,4.85039]
[1775662613246,49.2,71304.31,27.8,-0.04865,4e-05,4.88498]
[1775662613268,49.2,71294.24,27.8,-0.04908,4e-05,4.91871]
[1775662613502,49.2,71294.24,27.8,-0.04908,4e-05,4.91871]
[1775662613550,49.2,71294.24,27.8,-0.04908,4e-05,4.91871]
[1775662616124,49.2,71278.43,27.8,-0.04976,4e-05,4.97194]
[1775662617134,49.2,71277.14,27.8,-0.04981,4e-05,4.97627]
[1775662617616,49.2,71294.51,27.8,-0.04907,4e-05,4.91782]
[1775662622654,49.2,71289.67,27.8,-0.04927,4e-05,4.93414]
[1775662625975,49.2,71284.17,27.8,-0.04951,4e-05,4.95264]
[1775662626682,49.2,71268.55,27.8,-0.05018,4e-05,5.00531]
[1775662631181,49.2,71280.48,27.8,-0.04966,4e-05,4.96467]
[1775662631369,49.2,71280.48,27.8,-0.04966,4e-05,4.96467]
[1775662631816,49.2,71280.48,27.8,-0.04966,4e-05,4.96467]
[1775662631914,49.2,71280.48,27.8,-0.04966,4e-05,4.96467]
[1775662631946,49.2,71290.97,27.8,-0.04921,4e-05,4.92943]
[1775662633750,49.2,71304.25,27.8,-0.04865,4e-05,4.88498]
[1775662636172,49.2,71299.73,27.8,-0.04884,4e-05,4.90013]
[1775662638944,49.2,71298.77,27.8,-0.04888,4e-05,4.90353]
[1775662639387,49.2,71293.86,27.8,-0.04909,4e-05,4.92001]
[1775662640121,49.2,71265.51,27.8,-0.05032,4e-05,5.01556]
[1775662640546,49.2,71265.51,27.8,-0.05032,4e-05,5.01556]
[1775662645843,49.2,71260.67,27.8,-0.05052,4e-05,5.03132]
[1775662648948,49.19,71269.12,27.8,-0.05015,4e-05,5.00238]
[1775662650427,49.19,71280.93,27.8,-0.04963,4e-05,4.9623]
[1775662653901,49.19,71299.24,27.8,-0.04882,4e-05,4.8971]
[1775662656921,49.19,71289.25,27.8,-0.04924,4e-05,4.93065]
[1775662658260,49.19,71289.25,27.8,-0.04924,4e-05,4.93065]
[1775662660004,49.19,71273.01,27.8,-0.04994,4e-05,4.98533]
[1775662661334,49.19,71273.97,27.8,-0.0499,4e-05,4.98206]
[1775662666991,49.19,71266.58,27.8,-0.05022,4e-05,5.00663]
[1775662672026,49.19,71273.87,27.8,-0.04989,4e-05,4.98148]
[1775662674041,49.19,71261.55,27.8,-0.05043,4e-05,5.02303]
[1775662679075,49.19,71274.99,27.8,-0.04983,4e-05,4.97691]
[1775662684111,49.19,71274.31,27.8,-0.04986,4e-05,4.97885]
[1775662687639,49.19,71270.37,27.8,-0.05003,4e-05,4.99196]
[1775662692968,49.18,71270.9,27.8,-0.05,4e-05,4.9897]
[1775662698208,49.18,71269.9,27.8,-0.05004,4e-05,4.9926]
[1775662703244,49.18,71252.35,27.8,-0.0508,4e-05,5.05175]
[1775662706265,49.18,71241.04,27.8,-0.05129,4e-05,5.08987]
[1775662711066,49.18,71241.17,27.8,-0.05127,4e-05,5.08845]
[1775662716175,49.17,71236.88,27.8,-0.05141,4e-05,5.09817]
[1775662720258,49.17,71233.14,27.8,-0.05157,4e-05,5.10998]
[1775662722379,49.16,71218.88,27.8,-0.05219,4e-05,5.15825]
[1775662724393,49.16,71209.04,27.8,-0.05263,5e-05,5.19166]
[1775662729427,49.15,71218.55,27.8,-0.05217,4e-05,5.15677]
[1775662733456,49.15,71206.7,27.8,-0.05268,5e-05,5.19593]
[1775662734721,49.15,71206.7,27.8,-0.05268,5e-05,5.19593]
[1775662737479,49.14,71199.69,27.8,-0.05299,5e-05,5.21906]
[1775662737485,49.14,71200.5,27.8,-0.05294,5e-05,5.2158]
[1775662741513,49.14,71190.6,27.8,-0.05339,5e-05,5.24993]
[1775662745903,49.14,71185.4,27.8,-0.05362,5e-05,5.26767]
[1775662746004,49.14,71181.28,27.8,-0.05381,5e-05,5.28196]
[1775662746706,49.14,71181.28,27.8,-0.05381,5e-05,5.28196]
[1775662747126,49.14,71181.28,27.8,-0.05381,5e-05,5.28196]
[1775662747569,49.14,71179.5,27.8,-0.05389,5e-05,5.28771]
[1775662748555,49.13,71176.36,27.8,-0.05403,5e-05,5.29823]
[1775662749208,49.13,71176.36,27.8,-0.05403,5e-05,5.29823]
[1775662749283,49.13,71170.59,27.8,-0.05429,5e-05,5.318]
[1775662749457,49.13,71170.59,27.8,-0.05429,5e-05,5.318]
[1775662749468,49.13,71170.59,27.8,-0.05429,5e-05,5.318]
[1775662749581,49.13,71170.59,27.8,-0.05429,5e-05,5.318]
[1775662749739,49.13,71170.59,27.8,-0.05429,5e-05,5.318]
[1775662749800,49.13,71170.59,27.8,-0.05429,5e-05,5.318]
[1775662750771,49.13,71164.3,27.8,-0.05458,5e-05,5.33995]
[1775662753030,49.13,71168.24,27.8,-0.05438,5e-05,5.32551]
[1775662753127,49.13,71168.24,27.8,-0.05438,5e-05,5.32551]
[1775662758634,49.12,71160.59,27.8,-0.05471,5e-05,5.35041]
[1775662761393,49.12,71160.59,27.8,-0.05471,5e-05,5.35041]
[1775662764024,49.12,71162.33,27.8,-0.05462,5e-05,5.34303]
[1775662764206,49.12,71162.33,27.8,-0.05462,5e-05,5.34303]
[1775662764379,49.12,71162.33,27.8,-0.05462,5e-05,5.34303]
[1775662764256,49.12,71162.38,27.8,-0.05461,5e-05,5.34255]
[1775662764677,49.11,71174.19,27.8,-0.05405,5e-05,5.3003]
[1775662765469,49.11,71174.19,27.8,-0.05405,5e-05,5.3003]
[1775662770720,49.1,71183.85,27.8,-0.05357,5e-05,5.26309]
[1775662773925,49.1,71183.87,27.8,-0.05352,5e-05,5.25813]
[1775662773996,49.1,71183.8,27.8,-0.05351,5e-05,5.25787]
[1775662775945,49.1,71186.23,27.8,-0.0534,5e-05,5.24922]
[1775662776027,49.1,71191.61,27.8,-0.05315,5e-05,5.23028]
[1775662777052,49.1,71191.61,27.8,-0.05315,5e-05,5.23028]
[1775662778031,49.09,71195.13,27.8,-0.05298,5e-05,5.21752]
[1775662778133,49.09,71209.22,27.8,-0.05234,5e-05,5.16813]
[1775662779318,49.09,71209.22,27.8,-0.05234,5e-05,5.16813]
[1775662780974,49.09,71212.99,27.8,-0.05216,4e-05,5.15464]
[1775662781424,49.09,71212.99,27.8,-0.05216,4e-05,5.15464]
[1775662785356,49.09,71215.84,27.8,-0.05202,4e-05,5.1438]
[1775662788570,49.08,71217.01,27.8,-0.05196,4e-05,5.13885]
[1775662788910,49.08,71217.01,27.8,-0.05196,4e-05,5.13885]
[1775662789384,49.08,71217.01,27.8,-0.05196,4e-05,5.13885]
[1775662789452,49.08,71217.01,27.8,-0.05196,4e-05,5.13885]
[1775662789959,49.08,71217.66,27.8,-0.05193,4e-05,5.13647]
[1775662790861,49.08,71246.19,27.8,-0.05066,4e-05,5.0382]
[1775662791465,49.08,71246.19,27.8,-0.05066,4e-05,5.0382]
[1775662793922,49.08,71245.93,27.8,-0.05066,4e-05,5.03867]
[1775662795920,49.08,71245.96,27.8,-0.05066,4e-05,5.03827]
[1775662801938,49.07,71234.82,27.8,-0.05113,4e-05,5.07508]
[1775662803951,49.07,71224.82,27.8,-0.05157,4e-05,5.10901]
[1775662804682,49.07,71224.82,27.8,-0.05157,4e-05,5.10901]
[1775662804959,49.07,71234.93,27.8,-0.05112,4e-05,5.07406]
[1775662805966,49.07,71245.68,27.8,-0.05064,4e-05,5.03707]
[1775662808537,49.07,71238.45,27.8,-0.05096,4e-05,5.06141]
[1775662814024,49.06,71240.14,27.8,-0.05087,4e-05,5.05454]
[1775662819059,49.06,71240.95,27.8,-0.05082,4e-05,5.05091]
[1775662824094,49.06,71240.89,27.8,-0.05082,4e-05,5.05028]
[1775662826645,49.06,71234.79,27.8,-0.05108,4e-05,5.07081]
[1775662827377,49.06,71234.79,27.8,-0.05108,4e-05,5.07081]
[1775662828229,49.06,71226.0,27.8,-0.05147,4e-05,5.1008]
[1775662828980,49.06,71223.55,27.8,-0.05158,4e-05,5.10903]
[1775662833157,49.05,71235.97,27.8,-0.05097,4e-05,5.06138]
[1775662838191,49.05,71235.09,27.8,-0.051,4e-05,5.06339]
[1775662839366,49.05,71235.09,27.8,-0.051,4e-05,5.06339]
[1775662839859,49.05,71238.57,27.8,-0.05084,4e-05,5.05127]
[1775662839883,49.05,71238.57,27.8,-0.05084,4e-05,5.05127]
[1775662840205,49.05,71258.05,27.8,-0.04999,4e-05,4.9848]
[1775662841721,49.05,71261.97,27.8,-0.04982,4e-05,4.97136]
[1775662841798,49.05,71261.97,27.8,-0.04982,4e-05,4.97136]
[1775662848167,49.04,71249.43,27.8,-0.05036,4e-05,5.01345]
[1775662850201,49.04,71243.91,27.8,-0.0506,4e-05,5.03204]
[1775662851562,49.04,71234.18,27.8,-0.05102,4e-05,5.06503]
[1775662854779,49.04,71239.72,27.8,-0.05077,4e-05,5.04554]
[1775662860351,49.04,71241.0,27.8,-0.0507,4e-05,5.04024]
[1775662865386,49.03,71242.77,27.8,-0.05061,4e-05,5.03347]
[1775662870421,49.03,71249.51,27.8,-0.05031,4e-05,5.00982]
[1775662871266,49.03,71249.51,27.8,-0.05031,4e-05,5.00982]
[1775662871428,49.03,71259.34,27.8,-0.04988,4e-05,4.97633]
[1775662876466,49.03,71260.29,27.8,-0.04984,4e-05,4.97287]
[1775662877360,49.03,71260.29,27.8,-0.04984,4e-05,4.97287]
[1775662878427,49.03,71260.08,27.8,-0.04984,4e-05,4.97354]
[1775662879794,49.03,71246.03,27.8,-0.05046,4e-05,5.02116]
[1775662880296,49.03,71246.03,27.8,-0.05046,4e-05,5.02116]
[1775662880497,49.03,71232.68,27.8,-0.05104,4e-05,5.06668]
[1775662880933,49.03,71232.68,27.8,-0.05104,4e-05,5.06668]
[1775662881407,49.03,71232.68,27.8,-0.05104,4e-05,5.06668]
[1775662881503,49.03,71220.67,27.8,-0.05158,4e-05,5.1078]
[1775662882390,49.03,71220.67,27.8,-0.05158,4e-05,5.1078]
[1775662883239,49.03,71216.26,27.8,-0.05177,4e-05,5.12316]
[1775662884562,49.03,71215.65,27.8,-0.0518,4e-05,5.12535]
[1775662889407,49.03,71224.6,27.8,-0.05141,4e-05,5.09484]
[1775662889410,49.03,71224.6,27.8,-0.05141,4e-05,5.09484]
[1775662889614,49.03,71226.27,27.8,-0.05133,4e-05,5.08922]
[1775662889618,49.03,71226.27,27.8,-0.05133,4e-05,5.08922]
[1775662890479,49.03,71226.27,27.8,-0.05133,4e-05,5.08922]
[1775662890568,49.03,71249.34,27.8,-0.05032,4e-05,5.01049]
[1775662895650,49.03,71251.79,27.8,-0.05017,4e-05,4.99792]
[1775662901968,49.03,71253.31,27.8,-0.0501,4e-05,4.99223]
[1775662902652,49.03,71263.96,27.8,-0.04963,4e-05,4.95603]
[1775662905954,49.03,71265.8,27.8,-0.04955,4e-05,4.94974]
[1775662908017,49.03,71259.25,27.8,-0.04984,4e-05,4.97187]
[1775662911923,49.03,71260.63,27.8,-0.04978,4e-05,4.96713]
[1775662916766,49.03,71260.52,27.8,-0.04978,4e-05,4.96738]
[1775662922792,49.03,71253.13,27.8,-0.0501,4e-05,4.9922]
[1775662926007,49.03,71255.5,27.8,-0.04999,4e-05,4.98406]
[1775662927828,49.02,71271.77,27.8,-0.04929,4e-05,4.92896]
[1775662931981,49.03,71285.03,27.8,-0.04872,4e-05,4.88464]
[1775662937898,49.03,71292.57,27.8,-0.04841,4e-05,4.86016]
[1775662940853,49.03,71291.87,27.8,-0.04844,4e-05,4.86279]
[1775662940919,49.03,71281.18,27.8,-0.0489,4e-05,4.89868]
[1775662941926,49.03,71268.48,27.8,-0.04945,4e-05,4.94152]
[1775662946961,49.03,71274.81,27.8,-0.04918,4e-05,4.92046]
[1775662950944,49.03,71271.66,27.8,-0.04932,4e-05,4.9312]
[1775662957031,49.03,71270.01,27.8,-0.04936,4e-05,4.93321]
[1775662960978,49.03,71274.53,27.8,-0.04916,4e-05,4.91807]
[1775662962066,49.03,71290.72,27.8,-0.04847,4e-05,4.86394]
[1775662964080,49.03,71290.73,27.8,-0.04847,4e-05,4.86412]
[1775662967101,49.04,71291.21,27.8,-0.04846,4e-05,4.86293]
[1775662972138,49.04,71295.2,27.8,-0.0483,4e-05,4.85038]
[1775662977173,49.04,71295.59,27.8,-0.04829,4e-05,4.84985]
[1775662982207,49.04,71291.54,27.8,-0.04847,4e-05,4.86412]
[1775662982672,49.04,71291.54,27.8,-0.04847,4e-05,4.86412]
[1775662983215,49.04,71281.48,27.8,-0.0489,4e-05,4.89792]
[1775662988249,49.05,71281.97,27.8,-0.04889,4e-05,4.8967]
[1775662993500,49.05,71273.84,27.8,-0.04924,4e-05,4.92429]
[1775662997314,49.05,71270.22,27.8,-0.0494,4e-05,4.93664]
[1775662998851,49.05,71258.94,27.8,-0.04989,4e-05,4.97478]
[1775663001693,49.05,71244.5,27.8,-0.05052,4e-05,5.02369]
[1775663001693,49.05,71244.5,27.8,-0.05052,4e-05,5.02369]
[1775663002241,49.05,71244.5,27.8,-0.05052,4e-05,5.02369]
[1775663002349,49.05,71231.44,27.8,-0.05109,4e-05,5.06818]
[1775663002772,49.05,71231.44,27.8,-0.05109,4e-05,5.06818]
[1775663003356,49.05,71217.45,27.8,-0.05172,4e-05,5.11647]
[1775663004277,49.05,71217.45,27.8,-0.05172,4e-05,5.11647]
[1775663004923,49.05,71214.4,27.8,-0.05185,4e-05,5.12713]
[1775663005466,49.05,71214.4,27.8,-0.05185,4e-05,5.12713]
[1775663005467,49.05,71214.4,27.8,-0.05185,4e-05,5.12713]
[1775663005521,49.05,71216.56,27.8,-0.05176,4e-05,5.11976]
[1775663006910,49.05,71221.79,27.8,-0.05152,4e-05,5.10146]
[1775663007025,49.05,71221.79,27.8,-0.05152,4e-05,5.10146]
[1775663010006,49.05,71224.78,27.8,-0.05138,4e-05,5.09043]
[1775663010247,49.05,71224.78,27.8,-0.05138,4e-05,5.09043]
[1775663017453,49.04,71229.85,27.8,-0.0511,4e-05,5.06751]
[1775663022489,49.04,71231.87,27.8,-0.05099,4e-05,5.05965]
[1775663027524,49.03,71228.25,27.8,-0.05114,4e-05,5.07111]
[1775663029226,49.03,71228.31,27.8,-0.05114,4e-05,5.07071]
[1775663033981,49.03,71228.55,27.8,-0.05112,4e-05,5.06894]
[1775663034572,49.03,71219.67,27.8,-0.05151,4e-05,5.09924]
[1775663035284,49.03,71219.67,27.8,-0.05151,4e-05,5.09924]
[1775663040616,49.03,71213.63,27.8,-0.05178,4e-05,5.12057]
[1775663045653,49.03,71213.9,27.8,-0.05178,4e-05,5.11999]
[1775663047478,49.03,71212.42,27.8,-0.05184,4e-05,5.12516]
[1775663049146,49.03,71198.53,27.8,-0.05247,5e-05,5.17337]
[1775663050290,49.03,71195.28,27.8,-0.05262,5e-05,5.18468]
[1775663050346,49.03,71195.28,27.8,-0.05262,5e-05,5.18468]
[1775663050375,49.03,71195.28,27.8,-0.05262,5e-05,5.18468]
[1775663050703,49.03,71195.28,27.8,-0.05262,5e-05,5.18468]
[1775663050933,49.03,71187.63,27.8,-0.05297,5e-05,5.2113]
[1775663051716,49.03,71183.17,27.8,-0.05317,5e-05,5.22683]
[1775663056848,49.02,71184.51,27.8,-0.05308,5e-05,5.21994]
[1775663058648,49.02,71184.51,27.8,-0.05308,5e-05,5.2195]
[1775663058705,49.02,71184.78,27.8,-0.05306,5e-05,5.21812]
[1775663059772,49.02,71197.51,27.8,-0.05248,5e-05,5.17372]
[1775663063333,49.02,71199.14,27.8,-0.0524,5e-05,5.16791]
[1775663063704,49.02,71199.14,27.8,-0.0524,5e-05,5.16791]
[1775663064833,49.02,71191.4,27.8,-0.05275,5e-05,5.19479]
[1775663064862,49.02,71179.97,27.8,-0.05327,5e-05,5.23466]
[1775663070071,49.01,71175.88,27.8,-0.05344,5e-05,5.24718]
[1775663070080,49.01,71175.88,27.8,-0.05344,5e-05,5.24718]
[1775663071961,49.01,71171.48,27.8,-0.05363,5e-05,5.26166]
[1775663071967,49.01,71171.48,27.8,-0.05363,5e-05,5.26166]
[1775663072029,49.01,71171.81,27.8,-0.05357,5e-05,5.25616]
[1775663073807,49.01,71170.96,27.8,-0.05361,5e-05,5.25899]
[1775663078905,49.0,71169.48,27.8,-0.05367,5e-05,5.26327]
[1775663083940,49.0,71165.53,27.8,-0.05384,5e-05,5.27635]
[1775663088975,49.0,71166.51,27.8,-0.05378,5e-05,5.27201]
[1775663094010,48.99,71168.36,27.8,-0.05368,5e-05,5.26463]
[1775663095181,48.99,71168.36,27.8,-0.05368,5e-05,5.26463]
[1775663095290,48.99,71168.36,27.8,-0.05368,5e-05,5.26463]
[1775663095306,48.99,71168.36,27.8,-0.05368,5e-05,5.26463]
[1775663095734,48.99,71168.36,27.8,-0.05368,5e-05,5.26463]
[1775663096175,48.99,71169.23,27.8,-0.05364,5e-05,5.26142]
[1775663096272,48.99,71176.24,27.8,-0.05332,5e-05,5.23668]
[1775663097788,48.99,71176.24,27.8,-0.05332,5e-05,5.23668]
[1775663097799,48.99,71178.39,27.8,-0.05321,5e-05,5.22866]
[1775663098699,48.99,71178.39,27.8,-0.05321,5e-05,5.22866]
[1775663101902,48.98,71186.57,27.8,-0.05282,5e-05,5.19831]
[1775663102067,48.98,71187.0,27.8,-0.05279,5e-05,5.19642]
[1775663103837,48.98,71185.86,27.8,-0.05284,5e-05,5.20035]
[1775663104031,48.98,71185.86,27.8,-0.05284,5e-05,5.20035]
[1775663104152,48.98,71185.86,27.8,-0.05284,5e-05,5.20035]
[1775663104778,48.98,71185.86,27.8,-0.05284,5e-05,5.20035]
[1775663104792,48.98,71192.47,27.8,-0.05254,5e-05,5.17728]
[1775663105037,48.98,71192.47,27.8,-0.05254,5e-05,5.17728]
[1775663105092,48.98,71209.22,27.8,-0.05178,4e-05,5.11885]
[1775663106027,48.98,71209.22,27.8,-0.05178,4e-05,5.11885]
[1775663108781,48.98,71218.94,27.8,-0.05134,4e-05,5.08472]
[1775663109465,48.98,71221.89,27.8,-0.05121,4e-05,5.07458]
[1775663113856,48.97,71232.41,27.8,-0.05073,4e-05,5.03741]
[1775663122424,48.97,71220.54,27.8,-0.05124,4e-05,5.07689]
[1775663122809,48.97,71220.54,27.8,-0.05124,4e-05,5.07689]
[1775663122937,48.97,71218.8,27.8,-0.05131,4e-05,5.08267]
[1775663123169,48.97,71218.8,27.8,-0.05131,4e-05,5.08267]
[1775663123349,48.97,71218.8,27.8,-0.05131,4e-05,5.08267]
[1775663123506,48.97,71205.65,27.8,-0.0519,4e-05,5.12781]
[1775663124009,48.97,71205.65,27.8,-0.0519,4e-05,5.12781]
[1775663124649,48.97,71205.65,27.8,-0.0519,4e-05,5.12781]
[1775663126715,48.97,71201.2,27.8,-0.05209,5e-05,5.14289]
[1775663127385,48.97,71201.26,27.8,-0.05209,5e-05,5.14237]
[1775663127416,48.97,71201.26,27.8,-0.05209,5e-05,5.14237]
[1775663128232,48.96,71201.26,27.8,-0.05208,5e-05,5.14207]
[1775663128246,48.96,71201.26,27.8,-0.05208,5e-05,5.14207]
[1775663128767,48.96,71201.26,27.8,-0.05208,5e-05,5.14207]
[1775663128772,48.96,71201.26,27.8,-0.05208,5e-05,5.14207]
[1775663131275,48.96,71219.24,27.8,-0.05123,4e-05,5.07515]
[1775663136310,48.96,71227.44,27.8,-0.05085,4e-05,5.04606]
[1775663137105,48.96,71227.44,27.8,-0.05085,4e-05,5.04606]
[1775663142351,48.95,71232.57,27.8,-0.05062,4e-05,5.02768]
[1775663143993,48.95,71233.19,27.8,-0.05059,4e-05,5.02544]
[1775663149400,48.95,71241.7,27.8,-0.05021,4e-05,4.99587]
[1775663154436,48.95,71235.31,27.8,-0.05048,4e-05,5.01722]
[1775663159470,48.95,71237.97,27.8,-0.05036,4e-05,5.00768]
[1775663164506,48.95,71241.97,27.8,-0.05018,4e-05,4.99358]
[1775663169540,48.94,71239.94,27.8,-0.05026,4e-05,5.00012]
[1775663172561,48.94,71250.78,27.8,-0.04979,4e-05,4.96306]
[1775663177597,48.94,71254.97,27.8,-0.0496,4e-05,4.94884]
[1775663182632,48.94,71252.15,27.8,-0.04973,4e-05,4.95842]
[1775663187667,48.94,71248.44,27.8,-0.04989,4e-05,4.97096]
[1775663192696,48.94,71246.52,27.8,-0.04993,4e-05,4.97359]
[1775663195723,48.94,71269.04,27.8,-0.04896,4e-05,4.89748]
[1775663195891,48.94,71269.04,27.8,-0.04896,4e-05,4.89748]
[1775663196730,48.94,71278.7,27.8,-0.04855,4e-05,4.8651]
[1775663201765,48.95,71270.43,27.8,-0.04891,4e-05,4.89336]
[1775663203578,48.95,71270.28,27.8,-0.04891,4e-05,4.89396]
[1775663208817,48.95,71270.36,27.8,-0.04892,4e-05,4.89423]
[1775663213852,48.95,71273.51,27.8,-0.04879,4e-05,4.88418]
[1775663218886,48.95,71276.12,27.8,-0.04868,4e-05,4.87597]
[1775663224421,48.95,71278.48,27.8,-0.04859,4e-05,4.86869]
[1775663224941,48.95,71281.48,27.8,-0.04847,4e-05,4.85878]
[1775663224986,48.95,71281.48,27.8,-0.04847,4e-05,4.85878]
[1775663225121,48.95,71281.48,27.8,-0.04847,4e-05,4.85878]
[1775663225635,48.95,71281.48,27.8,-0.04847,4e-05,4.85878]
[1775663225639,48.95,71293.92,27.8,-0.04794,4e-05,4.81744]
[1775663229760,48.96,71290.57,27.8,-0.04809,4e-05,4.82895]
[1775663233613,48.96,71296.17,27.8,-0.04786,4e-05,4.8112]
[1775663235687,48.96,71301.45,27.8,-0.04765,4e-05,4.7943]
[1775663240075,48.97,71300.42,27.8,-0.04771,4e-05,4.79895]
[1775663243462,48.97,71302.9,27.8,-0.04761,4e-05,4.79147]
[1775663247616,48.97,71306.78,27.8,-0.04746,4e-05,4.77968]
[1775663249099,48.98,71320.37,27.8,-0.04691,4e-05,4.7357]
[1775663254133,48.98,71319.68,27.8,-0.04692,4e-05,4.73599]
[1775663259169,48.99,71319.21,27.8,-0.04696,4e-05,4.73921]
[1775663260224,48.99,71319.21,27.8,-0.04696,4e-05,4.73921]
[1775663260330,48.99,71319.21,27.8,-0.04696,4e-05,4.73921]
[1775663260840,48.99,71319.21,27.8,-0.04696,4e-05,4.73921]
[1775663260994,48.99,71312.59,27.8,-0.04724,4e-05,4.76135]
[1775663261009,48.99,71312.59,27.8,-0.04724,4e-05,4.76135]
[1775663261185,48.99,71296.67,27.8,-0.04791,4e-05,4.81437]
[1775663262604,48.99,71296.67,27.8,-0.04791,4e-05,4.81437]
[1775663265608,48.99,71295.77,27.8,-0.04796,4e-05,4.81811]
[1775663271271,49.0,71296.21,27.8,-0.04796,4e-05,4.8179]
[1775663272554,49.0,71296.22,27.8,-0.04796,4e-05,4.81808]
[1775663277916,49.0,71296.73,27.8,-0.04795,4e-05,4.81744]
[1775663279170,49.01,71295.87,27.8,-0.04799,4e-05,4.82072]
[1775663285355,49.01,71295.65,27.8,-0.04802,4e-05,4.82289]
[1775663287882,49.01,71295.65,27.8,-0.04802,4e-05,4.82289]
[1775663289097,49.01,71288.1,27.8,-0.04835,4e-05,4.84863]
[1775663292405,49.02,71300.91,27.8,-0.04781,4e-05,4.80677]
[1775663293522,49.02,71300.91,27.8,-0.04781,4e-05,4.80677]
[1775663295429,49.02,71320.88,27.8,-0.04699,4e-05,4.74152]
[1775663300356,49.02,71324.09,27.8,-0.04687,4e-05,4.73227]
[1775663301619,49.02,71325.88,27.8,-0.0468,4e-05,4.72675]
[1775663301942,49.02,71325.88,27.8,-0.0468,4e-05,4.72675]
[1775663302023,49.03,71325.77,27.8,-0.04681,4e-05,4.72745]
[1775663302477,49.03,71342.02,27.8,-0.04615,4e-05,4.67471]
[1775663306335,49.03,71344.73,27.8,-0.04605,4e-05,4.66715]
[1775663306506,49.03,71343.81,27.8,-0.0461,4e-05,4.6706]
[1775663309600,49.03,71335.98,27.8,-0.04642,4e-05,4.69614]
[1775663309696,49.03,71335.98,27.8,-0.04642,4e-05,4.69614]
[1775663311269,49.03,71321.06,27.8,-0.04703,4e-05,4.74496]
[1775663311427,49.03,71321.06,27.8,-0.04703,4e-05,4.74496]
[1775663312351,49.03,71313.21,27.8,-0.04732,4e-05,4.76703]
[1775663313218,49.03,71308.53,27.8,-0.04752,4e-05,4.78237]
[1775663313261,49.03,71308.53,27.8,-0.04752,4e-05,4.78237]
[1775663314817,49.03,71307.92,27.8,-0.04754,4e-05,4.78423]
[1775663317831,49.03,71304.33,27.8,-0.04768,4e-05,4.79556]
[1775663321683,49.03,71304.59,27.8,-0.04766,4e-05,4.79394]
[1775663322415,49.03,71305.69,27.8,-0.04762,4e-05,4.79011]
[1775663322532,49.03,71305.69,27.8,-0.04762,4e-05,4.79011]
[1775663322773,49.03,71305.69,27.8,-0.04762,4e-05,4.79011]
[1775663322833,49.03,71305.69,27.8,-0.04762,4e-05,4.79011]
[1775663323045,49.03,71306.17,27.8,-0.04759,4e-05,4.78833]
[1775663323732,49.03,71306.17,27.8,-0.04759,4e-05,4.78833]
[1775663325444,49.02,71305.97,27.8,-0.0476,4e-05,4.78862]
[1775663328416,49.02,71296.81,27.8,-0.04797,4e-05,4.81841]
[1775663328983,49.02,71296.81,27.8,-0.04797,4e-05,4.81841]
[1775663330019,49.02,71290.41,27.8,-0.04824,4e-05,4.83949]
[1775663330929,49.02,71288.1,27.8,-0.04834,4e-05,4.84695]
[1775663330950,49.02,71288.1,27.8,-0.04834,4e-05,4.84695]
[1775663330953,49.02,71288.1,27.8,-0.04834,4e-05,4.84695]
[1775663330991,49.02,71288.1,27.8,-0.04834,4e-05,4.84695]
[1775663330998,49.02,71288.1,27.8,-0.04834,4e-05,4.84695]
[1775663331001,49.02,71288.1,27.8,-0.04834,4e-05,4.84695]
[1775663331967,49.02,71284.43,27.8,-0.04849,4e-05,4.85893]
[1775663334776,49.02,71282.63,27.8,-0.04856,4e-05,4.86404]
[1775663338595,49.01,71283.32,27.8,-0.04851,4e-05,4.8605]
[1775663339673,49.01,71285.29,27.8,-0.04842,4e-05,4.85362]
[1775663343072,49.01,71289.53,27.8,-0.04823,4e-05,4.83834]
[1775663343649,49.01,71289.53,27.8,-0.04823,4e-05,4.83834]
[1775663343765,49.01,71300.01,27.8,-0.04778,4e-05,4.80322]
[1775663348799,49.0,71301.99,27.8,-0.04769,4e-05,4.79558]
[1775663352626,49.0,71300.69,27.8,-0.04773,4e-05,4.7993]
[1775663357869,48.99,71303.42,27.8,-0.0476,4e-05,4.78908]
[1775663358202,48.99,71303.42,27.8,-0.0476,4e-05,4.78908]
[1775663361441,48.99,71301.16,27.8,-0.04769,4e-05,4.79601]
[1775663361896,48.99,71288.73,27.8,-0.04821,4e-05,4.83714]
[1775663364496,48.99,71282.84,27.8,-0.04846,4e-05,4.85633]
[1775663367381,48.99,71286.63,27.8,-0.04829,4e-05,4.84283]
[1775663367995,48.99,71286.63,27.8,-0.04829,4e-05,4.84283]
[1775663372440,48.98,71286.66,27.8,-0.04827,4e-05,4.84166]
[1775663372680,48.98,71286.66,27.8,-0.04827,4e-05,4.84166]
[1775663373285,48.98,71284.46,27.8,-0.04833,4e-05,4.84474]
[1775663373357,48.98,71284.46,27.8,-0.04833,4e-05,4.84474]
[1775663374328,48.98,71278.97,27.8,-0.04856,4e-05,4.86281]
[1775663374988,48.98,71279.08,27.8,-0.04855,4e-05,4.86217]
[1775663375541,48.98,71279.08,27.8,-0.04855,4e-05,4.86217]
[1775663375994,48.98,71277.79,27.8,-0.0486,4e-05,4.86663]
[1775663381088,48.97,71281.73,27.8,-0.04842,4e-05,4.85194]
[1775663384331,48.97,71292.14,27.8,-0.04797,4e-05,4.81639]
[1775663389417,48.97,71294.86,27.8,-0.04784,4e-05,4.80638]
[1775663394223,48.96,71288.38,27.8,-0.0481,4e-05,4.82669]
[1775663394265,48.96,71288.38,27.8,-0.0481,4e-05,4.82669]
[1775663395080,48.96,71288.38,27.8,-0.0481,4e-05,4.82669]
[1775663395342,48.96,71285.67,27.8,-0.04821,4e-05,4.8355]
[1775663396051,48.96,71285.67,27.8,-0.04821,4e-05,4.8355]
[1775663397658,48.96,71276.33,27.8,-0.0486,4e-05,4.86646]
[1775663397956,48.96,71276.33,27.8,-0.0486,4e-05,4.86646]
[1775663403242,48.95,71265.91,27.8,-0.04902,4e-05,4.89884]
[1775663407749,48.95,71269.24,27.8,-0.04886,4e-05,4.88659]
[1775663409462,48.94,71282.02,27.8,-0.0483,4e-05,4.8428]
[1775663411217,48.94,71284.66,27.8,-0.04819,4e-05,4.83371]
[1775663416333,48.94,71286.72,27.8,-0.04808,4e-05,4.82533]
[1775663418887,48.94,71281.58,27.8,-0.0483,4e-05,4.84223]
[1775663419058,48.93,71267.27,27.8,-0.0489,4e-05,4.88992]
[1775663419753,48.93,71267.27,27.8,-0.0489,4e-05,4.88992]
[1775663425396,48.93,71258.12,27.8,-0.04927,4e-05,4.91819]
[1775663427045,48.93,71258.12,27.8,-0.04927,4e-05,4.91819]
[1775663427070,48.92,71252.08,27.8,-0.04952,4e-05,4.9382]
[1775663433478,48.92,71249.88,27.8,-0.04962,4e-05,4.94574]
[1775663433481,48.92,71249.88,27.8,-0.04962,4e-05,4.94574]
[1775663433796,48.92,71249.88,27.8,-0.04962,4e-05,4.94574]
[1775663433815,48.92,71249.88,27.8,-0.04962,4e-05,4.94574]
[1775663433851,48.92,71251.18,27.8,-0.04953,4e-05,4.93762]
[1775663436033,48.92,71264.98,27.8,-0.04892,4e-05,4.89025]
[1775663436148,48.92,71264.98,27.8,-0.04892,4e-05,4.89025]
[1775663439979,48.92,71267.78,27.8,-0.04879,4e-05,4.8801]
[1775663446160,48.91,71274.82,27.8,-0.04846,4e-05,4.85404]
[1775663452587,48.9,71272.76,27.8,-0.04853,4e-05,4.85895]
[1775663457622,48.9,71272.03,27.8,-0.04854,4e-05,4.85996]
[1775663458172,48.9,71272.03,27.8,-0.04854,4e-05,4.85996]
[1775663463664,48.89,71269.12,27.8,-0.04864,4e-05,4.86792]
[1775663467312,48.89,71269.66,27.8,-0.04861,4e-05,4.86521]
[1775663467692,48.89,71272.31,27.8,-0.04849,4e-05,4.85603]
[1775663472728,48.89,71273.13,27.8,-0.04846,4e-05,4.85407]
[1775663477181,48.89,71265.92,27.8,-0.04878,4e-05,4.87868]
[1775663477767,48.89,71250.61,27.8,-0.04944,4e-05,4.93053]
[1775663481732,48.89,71248.81,27.8,-0.04952,4e-05,4.93678]
[1775663486830,48.89,71243.56,27.8,-0.04975,4e-05,4.95464]
[1775663487201,48.89,71243.56,27.8,-0.04975,4e-05,4.95464]
[1775663492871,48.89,71241.76,27.8,-0.04979,4e-05,4.95699]
[1775663497689,48.89,71235.62,27.8,-0.05006,4e-05,4.97781]
[1775663498574,48.89,71232.85,27.8,-0.05018,4e-05,4.98721]
[1775663503417,48.89,71234.12,27.8,-0.05012,4e-05,4.98262]
[1775663503437,48.89,71234.12,27.8,-0.05012,4e-05,4.98262]
[1775663504651,48.89,71226.11,27.8,-0.05048,4e-05,5.00989]
[1775663510227,48.89,71224.66,27.8,-0.05053,4e-05,5.01422]
[1775663515143,48.89,71225.29,27.8,-0.0505,4e-05,5.01167]
[1775663521071,48.88,71225.71,27.8,-0.05047,4e-05,5.00959]
[1775663526107,48.88,71224.35,27.8,-0.05053,4e-05,5.01376]
[1775663531142,48.88,71221.42,27.8,-0.05065,4e-05,5.02331]
[1775663536178,48.88,71216.45,27.8,-0.05086,4e-05,5.03978]
[1775663536779,48.88,71216.45,27.8,-0.05086,4e-05,5.03978]
[1775663537423,48.88,71213.46,27.8,-0.05099,4e-05,5.04991]
[1775663542200,48.88,71214.66,27.8,-0.05093,4e-05,5.04521]
[1775663548215,48.87,71217.99,27.8,-0.05078,4e-05,5.0331]
[1775663554583,48.87,71217.8,27.8,-0.05074,4e-05,5.02921]
[1775663559683,48.87,71226.04,27.8,-0.05037,4e-05,5.00033]
[1775663559684,48.87,71226.04,27.8,-0.05037,4e-05,5.00033]
[1775663565382,48.87,71215.97,27.8,-0.0508,4e-05,5.03405]
[1775663571250,48.86,71216.84,27.8,-0.05076,4e-05,5.03044]
[1775663573842,48.86,71223.83,27.8,-0.05044,4e-05,5.00616]
[1775663578868,48.86,71222.35,27.8,-0.0505,4e-05,5.01079]
[1775663580919,48.86,71222.24,27.8,-0.05051,4e-05,5.011]
[1775663580978,48.86,71222.24,27.8,-0.05051,4e-05,5.011]
[1775663580984,48.86,71222.24,27.8,-0.05051,4e-05,5.011]
[1775663581006,48.86,71222.24,27.8,-0.05051,4e-05,5.011]
[1775663581051,48.86,71222.24,27.8,-0.05051,4e-05,5.011]
[1775663582503,48.86,71240.41,27.8,-0.04971,4e-05,4.94886]
[1775663587721,48.86,71238.9,27.8,-0.04977,4e-05,4.954]
[1775663588873,48.86,71237.47,27.8,-0.04984,4e-05,4.95887]
[1775663590558,48.86,71253.85,27.8,-0.04912,4e-05,4.90343]
[1775663595595,48.86,71245.52,27.8,-0.04949,4e-05,4.93193]
[1775663597295,48.86,71245.52,27.8,-0.04949,4e-05,4.93193]
[1775663597798,48.86,71253.22,27.8,-0.04916,4e-05,4.90599]
[1775663599623,48.86,71263.64,27.8,-0.0487,4e-05,4.87015]
[1775663601158,48.86,71263.64,27.8,-0.0487,4e-05,4.87015]
[1775663601172,48.86,71262.46,27.8,-0.04875,4e-05,4.87379]
[1775663601480,48.86,71262.46,27.8,-0.04875,4e-05,4.87379]
[1775663601776,48.86,71262.46,27.8,-0.04875,4e-05,4.87379]
[1775663601788,48.86,71251.48,27.8,-0.04922,4e-05,4.91091]
[1775663603643,48.86,71242.94,27.8,-0.04959,4e-05,4.93993]
[1775663603826,48.86,71242.94,27.8,-0.04959,4e-05,4.93993]
[1775663610331,48.86,71242.89,27.8,-0.0496,4e-05,4.94027]
[1775663612055,48.86,71243.11,27.8,-0.04959,4e-05,4.93958]
[1775663619764,48.86,71254.13,27.8,-0.04908,4e-05,4.89888]
[1775663623380,48.86,71254.25,27.8,-0.04908,4e-05,4.89861]
[1775663623748,48.86,71255.63,27.8,-0.04902,4e-05,4.89406]
[1775663624999,48.86,71255.54,27.8,-0.04902,4e-05,4.89445]
[1775663626813,48.86,71269.47,27.8,-0.04841,4e-05,4.84678]
[1775663632204,48.85,71277.16,27.8,-0.04808,4e-05,4.82023]
[1775663637890,48.85,71273.0,27.8,-0.04824,4e-05,4.83294]
[1775663642924,48.85,71272.26,27.8,-0.04826,4e-05,4.83444]
[1775663647961,48.84,71278.54,27.8,-0.04798,4e-05,4.81259]
[1775663652996,48.84,71275.84,27.8,-0.04808,4e-05,4.82078]
[1775663658030,48.84,71280.67,27.8,-0.04787,4e-05,4.8038]
[1775663663065,48.83,71280.1,27.8,-0.04788,4e-05,4.80496]
[1775663666309,48.83,71270.31,27.8,-0.04829,4e-05,4.8372]
[1775663672128,48.83,71267.7,27.8,-0.04836,4e-05,4.84097]
[1775663677025,48.82,71264.93,27.8,-0.04846,4e-05,4.84942]
[1775663677299,48.82,71264.93,27.8,-0.04846,4e-05,4.84942]
[1775663678264,48.82,71261.49,27.8,-0.04861,4e-05,4.86075]
[1775663679823,48.82,71260.89,27.8,-0.04863,4e-05,4.8627]
[1775663679876,48.82,71260.89,27.8,-0.04863,4e-05,4.8627]
[1775663680162,48.82,71260.89,27.8,-0.04863,4e-05,4.8627]
[1775663680314,48.82,71260.89,27.8,-0.04863,4e-05,4.8627]
[1775663680386,48.82,71282.66,27.8,-0.04771,4e-05,4.79009]
[1775663680779,48.82,71282.66,27.8,-0.04771,4e-05,4.79009]
[1775663680819,48.82,71282.66,27.8,-0.04771,4e-05,4.79009]
[1775663680898,48.82,71282.66,27.8,-0.04771,4e-05,4.79009]
[1775663681143,48.82,71282.66,27.8,-0.04771,4e-05,4.79009]
[1775663681202,48.82,71296.84,27.8,-0.04711,4e-05,4.74285]
[1775663681894,48.82,71296.84,27.8,-0.04711,4e-05,4.74285]
[1775663682136,48.82,71296.84,27.8,-0.04711,4e-05,4.74285]
[1775663682406,48.82,71296.84,27.8,-0.04711,4e-05,4.74285]
[1775663684093,48.82,71298.82,27.8,-0.04702,4e-05,4.73604]
[1775663684947,48.82,71297.94,27.8,-0.04706,4e-05,4.73886]
[1775663689048,48.82,71297.92,27.8,-0.04706,4e-05,4.73859]
[1775663693475,48.82,71296.28,27.8,-0.04712,4e-05,4.74358]
[1775663694557,48.82,71295.95,27.8,-0.04713,4e-05,4.74458]
[1775663700328,48.82,71294.65,27.8,-0.04718,4e-05,4.74823]
[1775663705363,48.81,71296.14,27.8,-0.04711,4e-05,4.7428]
[1775663709437,48.81,71285.75,27.8,-0.04754,4e-05,4.77685]
[1775663713798,48.81,71283.96,27.8,-0.04761,4e-05,4.78221]
[1775663713927,48.81,71283.96,27.8,-0.04761,4e-05,4.78221]
[1775663715081,48.81,71286.0,27.8,-0.04752,4e-05,4.77528]
[1775663715133,48.81,71286.0,27.8,-0.04752,4e-05,4.77528]
[1775663715959,48.81,71286.93,27.8,-0.04748,4e-05,4.77203]
[1775663720758,48.81,71285.77,27.8,-0.04752,4e-05,4.77531]
[1775663721492,48.81,71283.94,27.8,-0.0476,4e-05,4.7811]
[1775663721632,48.81,71283.94,27.8,-0.0476,4e-05,4.7811]
[1775663728531,48.8,71279.51,27.8,-0.04777,4e-05,4.79491]
[1775663732806,48.8,71275.99,27.8,-0.04788,4e-05,4.80204]
[1775663733013,48.8,71275.99,27.8,-0.04788,4e-05,4.80204]
[1775663733657,48.8,71275.36,27.8,-0.0479,4e-05,4.80394]
[1775663733822,48.8,71275.36,27.8,-0.0479,4e-05,4.80394]
[1775663735579,48.8,71275.2,27.8,-0.0479,4e-05,4.8041]
[1775663735583,48.8,71275.2,27.8,-0.0479,4e-05,4.8041]
[1775663735593,48.8,71275.2,27.8,-0.0479,4e-05,4.8041]
[1775663735934,48.8,71275.2,27.8,-0.0479,4e-05,4.8041]
[1775663736062,48.8,71275.2,27.8,-0.0479,4e-05,4.8041]
[1775663736390,48.8,71275.2,27.8,-0.0479,4e-05,4.8041]
[1775663736587,48.8,71275.11,27.8,-0.0479,4e-05,4.80421]
[1775663736927,48.8,71275.11,27.8,-0.0479,4e-05,4.80421]
[1775663742621,48.79,71276.74,27.8,-0.04782,4e-05,4.79744]
[1775663747657,48.79,71279.16,27.8,-0.0477,4e-05,4.78848]
[1775663752693,48.79,71286.51,27.8,-0.04739,4e-05,4.7633]
[1775663757729,48.78,71290.86,27.8,-0.0472,4e-05,4.7483]
[1775663762765,48.78,71290.21,27.8,-0.04722,4e-05,4.74995]
[1775663767806,48.78,71298.33,27.8,-0.04687,4e-05,4.72271]
[1775663769568,48.78,71312.59,27.8,-0.04628,4e-05,4.67569]
[1775663769585,48.78,71312.59,27.8,-0.04628,4e-05,4.67569]
[1775663771827,48.78,71324.36,27.8,-0.0458,4e-05,4.63724]
[1775663772974,48.78,71324.36,27.8,-0.0458,4e-05,4.63724]
[1775663777236,48.78,71326.09,27.8,-0.04573,4e-05,4.63189]
[1775663777393,48.78,71326.09,27.8,-0.04573,4e-05,4.63189]
[1775663778220,48.78,71325.58,27.8,-0.04575,4e-05,4.63364]
[1775663779482,48.78,71332.51,27.8,-0.04547,4e-05,4.61118]
[1775663784919,48.78,71337.51,27.8,-0.04528,4e-05,4.59595]
[1775663788913,48.79,71336.81,27.8,-0.04531,4e-05,4.59865]
[1775663793983,48.79,71329.63,27.8,-0.04558,4e-05,4.6191]
[1775663799017,48.79,71328.37,27.8,-0.04564,4e-05,4.62371]
[1775663805060,48.79,71324.6,27.8,-0.0458,4e-05,4.63656]
[1775663810095,48.79,71332.84,27.8,-0.04547,4e-05,4.61019]
[1775663815131,48.8,71332.42,27.8,-0.04549,4e-05,4.61216]
[1775663820166,48.8,71328.9,27.8,-0.04565,4e-05,4.62418]
[1775663825368,48.8,71330.75,27.8,-0.04557,4e-05,4.61852]
[1775663828369,48.8,71326.33,27.8,-0.04576,4e-05,4.63322]
[1775663834263,48.8,71318.5,27.8,-0.04608,4e-05,4.6592]
[1775663839298,48.8,71317.57,27.8,-0.04612,4e-05,4.66245]
[1775663845341,48.81,71312.91,27.8,-0.04632,4e-05,4.67791]
[1775663846200,48.81,71312.91,27.8,-0.04632,4e-05,4.67791]
[1775663849628,48.81,71300.98,27.8,-0.04681,4e-05,4.71711]
[1775663851758,48.8,71300.48,27.8,-0.0468,4e-05,4.71497]
[1775663859453,48.8,71298.34,27.8,-0.04688,4e-05,4.72158]
[1775663864489,48.8,71297.44,27.8,-0.04692,4e-05,4.72424]
[1775663869525,48.8,71304.84,27.8,-0.04661,4e-05,4.69963]
[1775663874560,48.8,71307.37,27.8,-0.0465,4e-05,4.69123]
[1775663879594,48.8,71301.22,27.8,-0.04675,4e-05,4.71138]
[1775663884630,48.8,71301.95,27.8,-0.04672,4e-05,4.70879]
[1775663893363,48.8,71299.84,27.8,-0.04681,4e-05,4.71558]
[1775663898727,48.8,71291.4,27.8,-0.04715,4e-05,4.74274]
[1775663903763,48.79,71289.67,27.8,-0.04722,4e-05,4.74798]
[1775663908799,48.79,71283.87,27.8,-0.04745,4e-05,4.76669]
[1775663911634,48.79,71283.87,27.8,-0.04745,4e-05,4.76669]
[1775663916856,48.79,71286.85,27.8,-0.04728,4e-05,4.7521]
[1775663918816,48.79,71288.11,27.8,-0.04723,4e-05,4.74781]
[1775663922913,48.79,71286.42,27.8,-0.04729,4e-05,4.753]
[1775663923226,48.79,71286.42,27.8,-0.04729,4e-05,4.753]
[1775663925460,48.79,71287.08,27.8,-0.04726,4e-05,4.75059]
[1775663929213,48.78,71291.05,27.8,-0.04709,4e-05,4.73715]
[1775663934871,48.78,71292.8,27.8,-0.04701,4e-05,4.7308]
[1775663935156,48.78,71292.8,27.8,-0.04701,4e-05,4.7308]
[1775663936122,48.78,71295.11,27.8,-0.04692,4e-05,4.7231]
[1775663938643,48.78,71305.46,27.8,-0.04648,4e-05,4.68889]
[1775663939289,48.78,71305.96,27.8,-0.04646,4e-05,4.68722]
[1775663939342,48.78,71305.96,27.8,-0.04646,4e-05,4.68722]
[1775663944543,48.78,71306.58,27.8,-0.04644,4e-05,4.68518]
[1775663945956,48.78,71306.75,27.8,-0.04643,4e-05,4.68462]
[1775663953125,48.78,71297.31,27.8,-0.04682,4e-05,4.71551]
[1775663955772,48.78,71302.39,27.8,-0.04661,4e-05,4.69868]
[1775663961180,48.78,71302.29,27.8,-0.04661,4e-05,4.69888]
[1775663966216,48.78,71296.35,27.8,-0.04686,4e-05,4.71825]
[1775663971250,48.78,71288.5,27.8,-0.04715,4e-05,4.74022]
[1775663976285,48.78,71288.28,27.8,-0.04715,4e-05,4.7405]
[1775663982233,48.78,71287.66,27.8,-0.04717,4e-05,4.7422]
[1775663982296,48.78,71287.66,27.8,-0.04717,4e-05,4.7422]
[1775663982312,48.78,71287.66,27.8,-0.04717,4e-05,4.7422]
[1775663982327,48.78,71285.95,27.8,-0.04724,4e-05,4.74768]
[1775663989376,48.77,71291.0,27.8,-0.04702,4e-05,4.73059]
[1775663994412,48.77,71300.61,27.8,-0.04662,4e-05,4.69888]
[1775663999446,48.77,71302.56,27.8,-0.04654,4e-05,4.6926]
[1775664001460,48.77,71292.04,27.8,-0.04698,4e-05,4.72734]
[1775664006495,48.77,71297.85,27.8,-0.04674,4e-05,4.70808]
[1775664011531,48.77,71298.76,27.8,-0.0467,4e-05,4.70514]
[1775664016566,48.77,71305.14,27.8,-0.04644,4e-05,4.68424]
[1775664021601,48.78,71298.43,27.8,-0.04672,4e-05,4.70655]
[1775664026766,48.78,71299.08,27.8,-0.04669,4e-05,4.70448]
[1775664028728,48.78,71304.93,27.8,-0.04645,4e-05,4.68527]
[1775664029660,48.78,71310.13,27.8,-0.04624,4e-05,4.66829]
[1775664030666,48.77,71329.42,27.8,-0.04545,4e-05,4.60506]
[1775664035700,48.77,71329.87,27.8,-0.04538,4e-05,4.59893]
[1775664038722,48.77,71319.08,27.8,-0.04581,4e-05,4.63349]
[1775664040736,48.77,71305.72,27.8,-0.04636,4e-05,4.67674]
[1775664041369,48.77,71305.72,27.8,-0.04636,4e-05,4.67674]
[1775664041742,48.77,71300.75,27.8,-0.04656,4e-05,4.69282]
[1775664042559,48.77,71300.75,27.8,-0.04656,4e-05,4.69282]
[1775664042755,48.77,71304.45,27.8,-0.04641,4e-05,4.68072]
[1775664043765,48.77,71314.73,27.8,-0.04598,4e-05,4.64672]
[1775664044103,48.77,71314.73,27.8,-0.04598,4e-05,4.64672]
[1775664044769,48.76,71312.7,27.8,-0.04606,4e-05,4.65304]
[1775664046128,48.76,71309.91,27.8,-0.04618,4e-05,4.66228]
[1775664046786,48.76,71309.5,27.8,-0.04619,4e-05,4.66372]
[1775664051822,48.76,71312.92,27.8,-0.04604,4e-05,4.65117]
[1775664056862,48.75,71317.52,27.8,-0.04583,4e-05,4.63481]
[1775664061894,48.75,71323.48,27.8,-0.04557,4e-05,4.61401]
[1775664065523,48.75,71323.05,27.8,-0.04558,4e-05,4.615]
[1775664067241,48.75,71334.95,27.8,-0.0451,4e-05,4.57597]
[1775664072262,48.74,71339.54,27.8,-0.0449,4e-05,4.5604]
[1775664077307,48.74,71344.06,27.8,-0.04471,4e-05,4.54527]
[1775664077671,48.74,71344.06,27.8,-0.04471,4e-05,4.54527]
[1775664080532,48.74,71343.85,27.8,-0.04472,4e-05,4.54567]
[1775664081032,48.74,71329.57,27.8,-0.04529,4e-05,4.59167]
[1775664086067,48.74,71321.61,27.8,-0.04561,4e-05,4.61663]
[1775664091362,48.73,71319.69,27.8,-0.04567,4e-05,4.62205]
[1775664096693,48.73,71310.89,27.8,-0.04599,4e-05,4.64595]
[1775664096701,48.73,71311.44,27.8,-0.04596,4e-05,4.64389]
[1775664100166,48.73,71300.39,27.8,-0.04642,4e-05,4.68058]
[1775664106208,48.73,71304.36,27.8,-0.04626,4e-05,4.668]
[1775664108433,48.73,71303.15,27.8,-0.04631,4e-05,4.67205]
[1775664108434,48.73,71300.13,27.8,-0.04644,4e-05,4.68205]
[1775664114265,48.73,71302.29,27.8,-0.04633,4e-05,4.67315]
[1775664114932,48.73,71302.29,27.8,-0.04633,4e-05,4.67315]
[1775664114939,48.73,71302.29,27.8,-0.04633,4e-05,4.67315]
[1775664115272,48.72,71300.89,27.8,-0.04638,4e-05,4.67745]
[1775664120878,48.73,71302.58,27.8,-0.04632,4e-05,4.67216]
[1775664120888,48.73,71303.09,27.8,-0.0463,4e-05,4.67055]
[1775664121320,48.73,71313.0,27.8,-0.04589,4e-05,4.6381]
[1775664123333,48.72,71324.25,27.8,-0.04542,4e-05,4.60098]
[1775664127326,48.72,71327.9,27.8,-0.04527,4e-05,4.58857]
[1775664128199,48.72,71333.23,27.8,-0.04505,4e-05,4.57112]
[1775664133402,48.72,71341.42,27.8,-0.04471,4e-05,4.54398]
[1775664138438,48.72,71340.64,27.8,-0.04474,4e-05,4.54606]
[1775664143446,48.72,71341.92,27.8,-0.04468,4e-05,4.54169]
[1775664148510,48.71,71339.37,27.8,-0.04478,4e-05,4.54931]
[1775664153544,48.71,71337.81,27.8,-0.0448,4e-05,4.55021]
[1775664160593,48.71,71340.43,27.8,-0.04469,4e-05,4.54108]
[1775664165629,48.71,71348.28,27.8,-0.04437,4e-05,4.51546]
[1775664170664,48.71,71356.35,27.8,-0.04405,4e-05,4.48939]
[1775664175699,48.71,71356.78,27.8,-0.04403,4e-05,4.48802]
[1775664180734,48.71,71361.66,27.8,-0.04384,4e-05,4.47249]
[1775664185769,48.71,71363.24,27.8,-0.04378,4e-05,4.46759]
[1775664190804,48.71,71368.1,27.8,-0.04359,4e-05,4.45229]
[1775664195839,48.71,71367.97,27.8,-0.04359,4e-05,4.45299]
[1775664200876,48.71,71367.35,27.8,-0.04362,4e-05,4.45525]
[1775664205911,48.71,71367.15,27.8,-0.04363,4e-05,4.45617]
[1775664210946,48.71,71371.34,27.8,-0.04347,4e-05,4.44318]
[1775664213977,48.71,71366.22,27.8,-0.04364,4e-05,4.45603]
[1775664213970,48.71,71349.89,27.8,-0.04429,4e-05,4.50828]
[1775664214976,48.71,71334.77,27.8,-0.0449,4e-05,4.55702]
[1775664220018,48.71,71336.08,27.8,-0.04484,4e-05,4.55233]
[1775664224128,48.71,71338.13,27.8,-0.04475,4e-05,4.5454]
[1775664225492,48.71,71354.67,27.8,-0.04409,4e-05,4.49197]
[1775664226053,48.71,71364.95,27.8,-0.04368,4e-05,4.45915]
[1775664231089,48.71,71368.02,27.8,-0.04356,4e-05,4.4495]
[1775664236124,48.71,71366.53,27.8,-0.04363,4e-05,4.45456]
[1775664241160,48.71,71369.42,27.8,-0.04352,4e-05,4.44567]
[1775664246195,48.71,71378.41,27.8,-0.04317,4e-05,4.41753]
[1775664251230,48.72,71384.47,27.8,-0.04294,4e-05,4.39893]
[1775664256137,48.72,71385.77,27.8,-0.0429,4e-05,4.39541]
[1775664256380,48.72,71385.77,27.8,-0.0429,4e-05,4.39541]
[1775664257048,48.72,71384.19,27.8,-0.04296,4e-05,4.40055]
[1775664262953,48.72,71386.26,27.8,-0.04288,4e-05,4.39452]
[1775664268349,48.72,71379.31,27.8,-0.04316,4e-05,4.41722]
[1775664273937,48.72,71381.67,27.8,-0.04304,4e-05,4.40647]
[1775664274023,48.72,71381.67,27.8,-0.04304,4e-05,4.40647]
[1775664279192,48.73,71380.55,27.8,-0.0431,4e-05,4.41126]
[1775664280184,48.73,71380.84,27.8,-0.04309,4e-05,4.4106]
[1775664282963,48.73,71370.22,27.8,-0.04352,4e-05,4.44506]
[1775664284417,48.73,71367.08,27.8,-0.04365,4e-05,4.45531]
[1775664284707,48.73,71367.08,27.8,-0.04365,4e-05,4.45531]
[1775664284910,48.74,71354.55,27.8,-0.04414,4e-05,4.49551]
[1775664285712,48.74,71354.55,27.8,-0.04414,4e-05,4.49551]
[1775664285921,48.74,71354.55,27.8,-0.04414,4e-05,4.49551]
[1775664286029,48.74,71354.55,27.8,-0.04414,4e-05,4.49551]
[1775664286063,48.74,71354.55,27.8,-0.04414,4e-05,4.49551]
[1775664285985,48.74,71337.9,27.8,-0.04482,4e-05,4.5494]
[1775664286166,48.74,71337.9,27.8,-0.04482,4e-05,4.5494]
[1775664286767,48.74,71337.9,27.8,-0.04482,4e-05,4.5494]
[1775664286787,48.74,71337.9,27.8,-0.04482,4e-05,4.5494]
[1775664286921,48.74,71314.44,27.8,-0.04577,4e-05,4.62582]
[1775664287923,48.74,71314.44,27.8,-0.04577,4e-05,4.62582]
[1775664288077,48.74,71314.44,27.8,-0.04577,4e-05,4.62582]
[1775664288496,48.77,71316.64,27.8,-0.04577,4e-05,4.62577]
[1775664289132,48.77,71316.64,27.8,-0.04577,4e-05,4.62577]
[1775664289380,48.77,71316.64,27.8,-0.04577,4e-05,4.62577]
[1775664289503,48.77,71327.91,27.8,-0.04531,4e-05,4.58916]
[1775664292341,48.76,71336.97,27.8,-0.04494,4e-05,4.55973]
[1775664292999,48.76,71336.12,27.8,-0.04498,4e-05,4.56249]
[1775664295684,48.77,71340.07,27.8,-0.04482,4e-05,4.55014]
[1775664295832,48.77,71340.07,27.8,-0.04482,4e-05,4.55014]
[1775664295879,48.77,71340.14,27.8,-0.04482,4e-05,4.55012]
[1775664296746,48.77,71340.14,27.8,-0.04482,4e-05,4.55012]
[1775664300220,48.77,71350.84,27.8,-0.04439,4e-05,4.51517]
[1775664301633,48.76,71353.4,27.8,-0.04428,4e-05,4.50686]
[1775664301684,48.76,71353.4,27.8,-0.04428,4e-05,4.50686]
[1775664303477,48.76,71355.27,27.8,-0.04421,4e-05,4.5007]
[1775664306253,48.76,71348.09,27.8,-0.0445,4e-05,4.52388]
[1775664308761,48.77,71346.84,27.8,-0.04455,4e-05,4.52808]
[1775664310527,48.77,71351.33,27.8,-0.04437,4e-05,4.51362]
[1775664315692,48.77,71343.18,27.8,-0.0447,4e-05,4.54018]
[1775664319590,48.77,71347.02,27.8,-0.04455,4e-05,4.528]
[1775664319926,48.77,71360.99,27.8,-0.04399,4e-05,4.48331]
[1775664320114,48.77,71360.99,27.8,-0.04399,4e-05,4.48331]
[1775664320115,48.77,71360.99,27.8,-0.04399,4e-05,4.48331]
[1775664320256,48.77,71360.99,27.8,-0.04399,4e-05,4.48331]
[1775664320921,48.77,71376.12,27.8,-0.04339,4e-05,4.43505]
[1775664322687,48.77,71375.96,27.8,-0.0434,4e-05,4.43552]
[1775664325954,48.77,71377.91,27.8,-0.04332,4e-05,4.42944]
[1775664327317,48.77,71369.32,27.8,-0.04366,4e-05,4.45699]
[1775664329007,48.77,71368.76,27.8,-0.04369,4e-05,4.45903]
[1775664334832,48.77,71368.1,27.8,-0.04368,4e-05,4.45751]
[1775664339867,48.77,71373.68,27.8,-0.04346,4e-05,4.43981]
[1775664341053,48.77,71373.68,27.8,-0.04346,4e-05,4.43981]
[1775664341232,48.77,71374.2,27.8,-0.04344,4e-05,4.43819]
[1775664341881,48.77,71389.35,27.8,-0.04285,4e-05,4.39033]
[1775664346076,48.77,71390.61,27.8,-0.04281,4e-05,4.38663]
[1775664354243,48.77,71392.26,27.8,-0.04276,4e-05,4.38253]
[1775664361891,48.78,71390.48,27.8,-0.04283,4e-05,4.38883]
[1775664362013,48.78,71390.48,27.8,-0.04283,4e-05,4.38883]
[1775664366897,48.78,71372.27,27.8,-0.04355,4e-05,4.44682]
[1775664372101,48.78,71370.24,27.8,-0.04363,4e-05,4.45341]
[1775664377135,48.78,71378.01,27.8,-0.04333,4e-05,4.42882]
[1775664378697,48.78,71377.41,27.8,-0.04335,4e-05,4.43076]
[1775664379151,48.78,71390.22,27.8,-0.04285,4e-05,4.39035]
[1775664380158,48.78,71400.14,27.8,-0.04247,4e-05,4.35923]
[1775664383651,48.78,71398.96,27.8,-0.04252,4e-05,4.36335]
[1775664389221,48.79,71396.45,27.8,-0.04263,4e-05,4.3721]
[1775664394255,48.79,71397.52,27.8,-0.04257,4e-05,4.36602]
[1775664399292,48.79,71394.99,27.8,-0.04267,4e-05,4.37463]
[1775664404328,48.79,71405.03,27.8,-0.04229,4e-05,4.34383]
[1775664409377,48.8,71404.31,27.8,-0.04233,4e-05,4.34696]
[1775664415420,48.8,71401.54,27.8,-0.04245,4e-05,4.35669]
[1775664420455,48.8,71402.47,27.8,-0.04242,4e-05,4.3546]
[1775664425489,48.81,71397.96,27.8,-0.04261,4e-05,4.3695]
[1775664429517,48.81,71415.02,27.8,-0.04196,4e-05,4.31675]
[1775664432236,48.81,71416.0,27.8,-0.04192,4e-05,4.31388]
[1775664437405,48.82,71420.28,27.8,-0.04178,4e-05,4.30194]
[1775664442614,48.82,71420.42,27.8,-0.04179,4e-05,4.30301]
[1775664444834,48.82,71418.97,27.8,-0.04185,4e-05,4.30776]
[1775664445635,48.82,71400.61,27.8,-0.04256,4e-05,4.36554]
[1775664450167,48.83,71396.98,27.8,-0.0427,4e-05,4.37743]
[1775664455578,48.83,71394.47,27.8,-0.04278,4e-05,4.38232]
[1775664456298,48.83,71390.51,27.8,-0.04293,4e-05,4.39489]
[1775664456315,48.83,71390.51,27.8,-0.04293,4e-05,4.39489]
[1775664457719,48.83,71414.21,27.8,-0.04202,4e-05,4.3209]
[1775664460360,48.83,71419.41,27.8,-0.04183,4e-05,4.30509]
[1775664466108,48.84,71418.24,27.8,-0.04189,4e-05,4.30993]
[1775664469031,48.84,71413.95,27.8,-0.04206,4e-05,4.32397]
[1775664469037,48.84,71413.95,27.8,-0.04206,4e-05,4.32397]
[1775664474838,48.84,71413.66,27.8,-0.04209,4e-05,4.32633]
[1775664480880,48.85,71413.2,27.8,-0.04212,4e-05,4.32899]
[1775664485915,48.85,71413.33,27.8,-0.04213,4e-05,4.32959]
[1775664486596,48.85,71413.33,27.8,-0.04213,4e-05,4.32959]
[1775664486597,48.85,71413.33,27.8,-0.04213,4e-05,4.32959]
[1775664489903,48.85,71411.41,27.8,-0.04221,4e-05,4.33616]
[1775664490951,48.86,71391.11,27.8,-0.04299,4e-05,4.40016]
[1775664496239,48.86,71384.87,27.8,-0.04324,4e-05,4.42024]
[1775664497619,48.86,71376.25,27.8,-0.04358,4e-05,4.44764]
[1775664503034,48.86,71368.2,27.8,-0.0439,4e-05,4.47321]
[1775664508070,48.86,71364.46,27.8,-0.04404,4e-05,4.48493]
[1775664509517,48.86,71361.74,27.8,-0.04415,4e-05,4.49356]
[1775664510732,48.86,71361.6,27.8,-0.04415,4e-05,4.49395]
[1775664513671,48.86,71368.32,27.8,-0.04385,4e-05,4.46873]
[1775664518491,48.86,71367.04,27.8,-0.0439,4e-05,4.47265]
[1775664519155,48.86,71356.9,27.8,-0.0443,4e-05,4.50499]
[1775664521999,48.85,71356.77,27.8,-0.04431,4e-05,4.50528]
[1775664527210,48.85,71361.78,27.8,-0.0441,4e-05,4.48874]
[1775664532246,48.85,71363.53,27.8,-0.04403,4e-05,4.48286]
[1775664537810,48.85,71363.53,27.8,-0.04403,4e-05,4.48286]
[1775664543323,48.85,71357.85,27.8,-0.04425,4e-05,4.50042]
[1775664548359,48.85,71358.84,27.8,-0.0442,4e-05,4.49686]
[1775664548965,48.85,71358.84,27.8,-0.0442,4e-05,4.49686]
[1775664553356,48.85,71360.05,27.8,-0.04415,4e-05,4.49277]
[1775664555897,48.85,71344.7,27.8,-0.04476,4e-05,4.54163]
[1775664557907,48.84,71333.21,27.8,-0.04522,4e-05,4.57845]
[1775664558647,48.84,71333.21,27.8,-0.04522,4e-05,4.57845]
[1775664560714,48.84,71331.67,27.8,-0.04528,4e-05,4.58305]
[1775664561147,48.84,71331.28,27.8,-0.04529,4e-05,4.5841]
[1775664562430,48.84,71330.42,27.8,-0.04533,4e-05,4.58704]
[1775664562464,48.84,71330.42,27.8,-0.04533,4e-05,4.58704]
[1775664562785,48.84,71330.42,27.8,-0.04533,4e-05,4.58704]
[1775664562880,48.84,71330.42,27.8,-0.04533,4e-05,4.58704]
[1775664563638,48.84,71332.51,27.8,-0.04525,4e-05,4.58043]
[1775664563653,48.84,71332.51,27.8,-0.04525,4e-05,4.58043]
[1775664563828,48.84,71332.51,27.8,-0.04525,4e-05,4.58043]
[1775664563839,48.84,71336.11,27.8,-0.0451,4e-05,4.56894]
[1775664565180,48.84,71348.16,27.8,-0.04462,4e-05,4.52992]
[1775664569162,48.84,71350.91,27.8,-0.0445,4e-05,4.52065]
[1775664574290,48.84,71346.91,27.8,-0.04462,4e-05,4.5293]
[1775664576454,48.84,71338.88,27.8,-0.04494,4e-05,4.55476]
[1775664577261,48.84,71338.88,27.8,-0.04494,4e-05,4.55476]
[1775664577930,48.84,71338.79,27.8,-0.04494,4e-05,4.55488]
[1775664578255,48.84,71338.79,27.8,-0.04494,4e-05,4.55488]
[1775664578258,48.84,71335.5,27.8,-0.04507,4e-05,4.56533]
[1775664579196,48.84,71335.5,27.8,-0.04507,4e-05,4.56533]
[1775664583270,48.84,71328.09,27.8,-0.04538,4e-05,4.58985]
[1775664583372,48.84,71331.37,27.8,-0.04525,4e-05,4.57952]
[1775664585992,48.84,71331.02,27.8,-0.04526,4e-05,4.58021]
[1775664586148,48.84,71326.45,27.8,-0.04544,4e-05,4.59481]
[1775664587501,48.84,71323.64,27.8,-0.04556,4e-05,4.60409]
[1775664589269,48.84,71305.28,27.8,-0.04631,4e-05,4.66422]
[1775664589413,48.84,71305.28,27.8,-0.04631,4e-05,4.66422]
[1775664591206,48.84,71303.95,27.8,-0.04637,4e-05,4.66866]
[1775664592951,48.84,71303.52,27.8,-0.04639,4e-05,4.67011]
[1775664594955,48.84,71302.1,27.8,-0.04645,4e-05,4.67478]
[1775664595040,48.84,71301.14,27.8,-0.04649,4e-05,4.67795]
[1775664595668,48.84,71301.14,27.8,-0.04649,4e-05,4.67795]
[1775664597024,48.84,71298.71,27.8,-0.04659,4e-05,4.68637]
[1775664597125,48.84,71290.01,27.8,-0.04696,4e-05,4.71545]
[1775664598901,48.84,71288.34,27.8,-0.04703,4e-05,4.72094]
[1775664602335,48.84,71294.12,27.8,-0.04679,4e-05,4.70173]
[1775664602407,48.84,71293.72,27.8,-0.0468,4e-05,4.70301]
[1775664603622,48.84,71292.91,27.8,-0.04684,4e-05,4.70564]
[1775664604064,48.84,71292.91,27.8,-0.04684,4e-05,4.70564]
[1775664604318,48.84,71292.91,27.8,-0.04684,4e-05,4.70564]
[1775664607988,48.84,71299.85,27.8,-0.04653,4e-05,4.68119]
[1775664608049,48.83,71298.17,27.8,-0.04659,4e-05,4.68634]
[1775664608905,48.83,71298.17,27.8,-0.04659,4e-05,4.68634]
[1775664610095,48.83,71293.1,27.8,-0.0468,4e-05,4.70301]
[1775664614762,48.83,71288.29,27.8,-0.047,4e-05,4.71866]
[1775664615064,48.83,71288.29,27.8,-0.047,4e-05,4.71866]
[1775664615330,48.83,71288.29,27.8,-0.047,4e-05,4.71866]
[1775664615641,48.83,71290.47,27.8,-0.04691,4e-05,4.7114]
[1775664620587,48.83,71293.13,27.8,-0.0468,4e-05,4.70241]
[1775664620592,48.83,71293.13,27.8,-0.0468,4e-05,4.70241]
[1775664625910,48.83,71293.94,27.8,-0.04676,4e-05,4.69951]
[1775664627224,48.83,71293.94,27.8,-0.04676,4e-05,4.69951]
[1775664628065,48.83,71293.57,27.8,-0.04677,4e-05,4.70069]
[1775664629404,48.83,71293.58,27.8,-0.04677,4e-05,4.70062]
[1775664630361,48.83,71293.94,27.8,-0.04676,4e-05,4.6994]
[1775664631299,48.83,71291.11,27.8,-0.04688,4e-05,4.70869]
[1775664634976,48.83,71302.33,27.8,-0.04637,4e-05,4.66794]
[1775664636332,48.83,71302.33,27.8,-0.04637,4e-05,4.66794]
[1775664640882,48.83,71290.44,27.8,-0.04687,4e-05,4.70697]
[1775664643122,48.83,71289.86,27.8,-0.04689,4e-05,4.70879]
[1775664643135,48.83,71289.86,27.8,-0.04689,4e-05,4.70879]
[1775664643256,48.83,71289.86,27.8,-0.04689,4e-05,4.70879]
[1775664643343,48.83,71284.77,27.8,-0.0471,4e-05,4.72554]
[1775664646053,48.83,71274.54,27.8,-0.04755,4e-05,4.76048]
[1775664651088,48.84,71278.71,27.8,-0.04739,4e-05,4.74827]
[1775664654084,48.84,71277.35,27.8,-0.04746,4e-05,4.75344]
[1775664655507,48.85,71277.16,27.8,-0.04747,4e-05,4.75471]
[1775664655531,48.85,71277.16,27.8,-0.04747,4e-05,4.75471]
[1775664656126,48.85,71283.03,27.8,-0.04723,4e-05,4.73558]
[1775664657217,48.85,71283.03,27.8,-0.04723,4e-05,4.73558]
[1775664657567,48.85,71288.18,27.8,-0.04701,4e-05,4.71844]
[1775664658779,48.85,71289.36,27.8,-0.04696,4e-05,4.71446]
[1775664658861,48.85,71289.36,27.8,-0.04696,4e-05,4.71446]
[1775664659111,48.85,71289.36,27.8,-0.04696,4e-05,4.71446]
[1775664659164,48.85,71289.36,27.8,-0.04696,4e-05,4.71446]
[1775664659193,48.85,71288.8,27.8,-0.04698,4e-05,4.71624]
[1775664659896,48.85,71288.8,27.8,-0.04698,4e-05,4.71624]
[1775664660230,48.85,71288.8,27.8,-0.04698,4e-05,4.71624]
[1775664660914,48.85,71288.9,27.8,-0.04698,4e-05,4.71629]
[1775664661793,48.85,71285.36,27.8,-0.04714,4e-05,4.72835]
[1775664662806,48.85,71282.54,27.8,-0.04726,4e-05,4.73805]
[1775664668467,48.86,71280.26,27.8,-0.04738,4e-05,4.7473]
[1775664675260,48.87,71279.88,27.8,-0.04742,4e-05,4.75109]
[1775664680295,48.87,71290.44,27.8,-0.047,4e-05,4.7178]
[1775664684131,48.88,71290.93,27.8,-0.04699,4e-05,4.71729]
[1775664689361,48.88,71294.41,27.8,-0.04688,4e-05,4.70804]
[1775664694396,48.89,71296.18,27.8,-0.04679,4e-05,4.70046]
[1775664699208,48.9,71297.0,27.8,-0.04677,4e-05,4.69895]
[1775664699429,48.9,71297.0,27.8,-0.04677,4e-05,4.69895]
[1775664699431,48.9,71297.0,27.8,-0.04677,4e-05,4.69895]
[1775664699434,48.9,71308.52,27.8,-0.04631,4e-05,4.66197]
[1775664699722,48.9,71308.52,27.8,-0.04631,4e-05,4.66197]
[1775664699741,48.9,71308.52,27.8,-0.04631,4e-05,4.66197]
[1775664700355,48.9,71308.52,27.8,-0.04631,4e-05,4.66197]
[1775664700439,48.9,71325.62,27.8,-0.0456,4e-05,4.60623]
[1775664704330,48.9,71324.77,27.8,-0.04564,4e-05,4.60923]
[1775664704510,48.9,71322.52,27.8,-0.04574,4e-05,4.61664]
[1775664706091,48.9,71324.23,27.8,-0.04566,4e-05,4.61101]
[1775664711515,48.9,71331.01,27.8,-0.04538,4e-05,4.5887]
[1775664716551,48.9,71330.69,27.8,-0.0454,4e-05,4.58953]
[1775664720790,48.9,71330.88,27.8,-0.04539,4e-05,4.58878]
[1775664727627,48.89,71329.2,27.8,-0.04544,4e-05,4.59273]
[1775664730649,48.89,71344.05,27.8,-0.04482,4e-05,4.54387]
[1775664733060,48.89,71350.14,27.8,-0.04458,4e-05,4.52411]
[1775664734624,48.89,71357.09,27.8,-0.0443,4e-05,4.50157]
[1775664735638,48.89,71353.89,27.8,-0.04442,4e-05,4.5117]
[1775664740720,48.88,71342.95,27.8,-0.04485,4e-05,4.54609]
[1775664741566,48.88,71342.95,27.8,-0.04485,4e-05,4.54609]
[1775664745026,48.88,71337.48,27.8,-0.04507,4e-05,4.56323]
[1775664750790,48.88,71334.23,27.8,-0.0452,4e-05,4.57349]
[1775664751581,48.88,71334.23,27.8,-0.0452,4e-05,4.57349]
[1775664757839,48.88,71334.36,27.8,-0.04514,4e-05,4.56821]
[1775664762874,48.87,71334.19,27.8,-0.04514,4e-05,4.56778]
[1775664768235,48.87,71333.53,27.8,-0.04515,4e-05,4.56914]
[1775664768489,48.87,71333.53,27.8,-0.04515,4e-05,4.56914]
[1775664769074,48.87,71317.66,27.8,-0.0458,4e-05,4.62022]
[1775664774039,48.86,71312.1,27.8,-0.04601,4e-05,4.63731]
[1775664774082,48.86,71311.68,27.8,-0.04602,4e-05,4.6384]
[1775664778064,48.86,71304.6,27.8,-0.04632,4e-05,4.66172]
[1775664779618,48.86,71293.76,27.8,-0.04677,4e-05,4.69735]
[1775664779729,48.86,71293.76,27.8,-0.04677,4e-05,4.69735]
[1775664785151,48.86,71299.58,27.8,-0.04653,4e-05,4.67807]
[1775664785606,48.86,71299.58,27.8,-0.04653,4e-05,4.67807]
[1775664785891,48.86,71297.31,27.8,-0.04662,4e-05,4.68551]
[1775664786004,48.86,71297.31,27.8,-0.04662,4e-05,4.68551]
[1775664786043,48.86,71284.95,27.8,-0.04713,4e-05,4.72621]
[1775664787613,48.86,71284.95,27.8,-0.04713,4e-05,4.72621]
[1775664789143,48.86,71283.72,27.8,-0.04719,4e-05,4.73018]
[1775664789754,48.86,71282.76,27.8,-0.04722,4e-05,4.73325]
[1775664791882,48.86,71278.25,27.8,-0.04741,4e-05,4.748]
[1775664793740,48.86,71266.28,27.8,-0.04792,4e-05,4.78753]
[1775664799134,48.86,71269.79,27.8,-0.04775,4e-05,4.77483]
[1775664801278,48.86,71269.44,27.8,-0.04777,4e-05,4.77584]
[1775664801281,48.86,71269.44,27.8,-0.04777,4e-05,4.77584]
[1775664803449,48.86,71274.19,27.8,-0.04756,4e-05,4.75974]
[1775664809210,48.85,71282.91,27.8,-0.04718,4e-05,4.72993]
[1775664811223,48.85,71292.65,27.8,-0.04674,4e-05,4.6939]
[1775664813677,48.85,71295.37,27.8,-0.04663,4e-05,4.6849]
[1775664813680,48.85,71295.37,27.8,-0.04663,4e-05,4.6849]
[1775664813721,48.85,71295.37,27.8,-0.04663,4e-05,4.6849]
[1775664813724,48.85,71295.37,27.8,-0.04663,4e-05,4.6849]
[1775664813815,48.85,71295.37,27.8,-0.04663,4e-05,4.6849]
[1775664814160,48.85,71295.37,27.8,-0.04663,4e-05,4.6849]
[1775664814244,48.85,71300.32,27.8,-0.04642,4e-05,4.66862]
[1775664814956,48.85,71300.32,27.8,-0.04642,4e-05,4.66862]
[1775664815197,48.85,71300.32,27.8,-0.04642,4e-05,4.66862]
[1775664815250,48.85,71307.27,27.8,-0.04613,4e-05,4.64568]
[1775664816275,48.85,71307.27,27.8,-0.04613,4e-05,4.64568]
[1775664816369,48.85,71307.81,27.8,-0.04611,4e-05,4.64393]
[1775664817889,48.85,71307.76,27.8,-0.04611,4e-05,4.64396]
[1775664818230,48.85,71307.76,27.8,-0.04611,4e-05,4.64396]
[1775664818674,48.85,71312.14,27.8,-0.04593,4e-05,4.62954]
[1775664819929,48.85,71317.92,27.8,-0.04569,4e-05,4.61059]
[1775664825321,48.84,71327.52,27.8,-0.04528,4e-05,4.57801]
[1775664830355,48.84,71337.89,27.8,-0.04485,4e-05,4.54351]
[1775664830668,48.84,71337.89,27.8,-0.04485,4e-05,4.54351]
[1775664835148,48.84,71338.75,27.8,-0.04481,4e-05,4.54013]
[1775664836147,48.84,71344.29,27.8,-0.04458,4e-05,4.52217]
[1775664837568,48.84,71352.74,27.8,-0.04424,4e-05,4.49494]
[1775664838308,48.83,71356.84,27.8,-0.04408,4e-05,4.48173]
[1775664838477,48.83,71356.84,27.8,-0.04408,4e-05,4.48173]
[1775664838878,48.83,71364.01,27.8,-0.04379,4e-05,4.4588]
[1775664844454,48.83,71368.37,27.8,-0.04362,4e-05,4.44486]
[1775664850496,48.83,71369.06,27.8,-0.04359,4e-05,4.44272]
[1775664855531,48.83,71367.87,27.8,-0.04364,4e-05,4.44653]
[1775664860565,48.83,71367.55,27.8,-0.04365,4e-05,4.44759]
[1775664862870,48.83,71367.92,27.8,-0.04364,4e-05,4.44642]
[1775664868622,48.84,71368.57,27.8,-0.04361,4e-05,4.4444]
[1775664873657,48.84,71362.4,27.8,-0.04383,4e-05,4.46047]
[1775664874279,48.84,71362.4,27.8,-0.04383,4e-05,4.46047]
[1775664874663,48.84,71347.33,27.8,-0.04442,4e-05,4.50862]
[1775664875902,48.84,71345.41,27.8,-0.0445,4e-05,4.51495]
[1775664876682,48.84,71345.96,27.8,-0.04448,4e-05,4.51327]
[1775664877941,48.84,71346.95,27.8,-0.04445,4e-05,4.51062]
[1775664878692,48.84,71344.88,27.8,-0.04454,4e-05,4.51778]
[1775664879101,48.84,71344.88,27.8,-0.04454,4e-05,4.51778]
[1775664879699,48.84,71344.66,27.8,-0.04455,4e-05,4.51858]
[1775664883886,48.84,71345.46,27.8,-0.04453,4e-05,4.51703]
[1775664884401,48.85,71342.28,27.8,-0.04466,4e-05,4.5275]
[1775664887098,48.85,71341.67,27.8,-0.04468,4e-05,4.52935]
[1775664887199,48.84,71341.7,27.8,-0.04468,4e-05,4.52899]
[1775664891157,48.85,71341.72,27.8,-0.04468,4e-05,4.52941]
[1775664896845,48.85,71337.09,27.8,-0.04489,4e-05,4.5459]
[1775664900136,48.85,71335.87,27.8,-0.04495,4e-05,4.55046]
[1775664905880,48.86,71332.97,27.8,-0.04508,4e-05,4.56114]
[1775664910634,48.86,71332.16,27.8,-0.04512,4e-05,4.56431]
[1775664912439,48.86,71322.24,27.8,-0.04553,4e-05,4.59679]
[1775664912608,48.86,71322.24,27.8,-0.04553,4e-05,4.59679]
[1775664912617,48.86,71322.24,27.8,-0.04553,4e-05,4.59679]
[1775664912680,48.86,71322.24,27.8,-0.04553,4e-05,4.59679]
[1775664912663,48.86,71326.24,27.8,-0.04537,4e-05,4.58396]
[1775664913474,48.86,71326.24,27.8,-0.04537,4e-05,4.58396]
[1775664913495,48.86,71338.3,27.8,-0.04487,4e-05,4.54478]
[1775664913774,48.86,71338.3,27.8,-0.04487,4e-05,4.54478]
[1775664914947,48.86,71322.37,27.8,-0.04552,4e-05,4.59588]
[1775664919982,48.86,71326.32,27.8,-0.04534,4e-05,4.58197]
[1775664925590,48.85,71322.28,27.8,-0.04549,4e-05,4.5942]
[1775664925607,48.85,71321.65,27.8,-0.04552,4e-05,4.59601]
[1775664926249,48.85,71321.65,27.8,-0.04552,4e-05,4.59601]
[1775664926710,48.85,71321.65,27.8,-0.04552,4e-05,4.59601]
[1775664926499,48.85,71322.4,27.8,-0.04549,4e-05,4.59371]
[1775664927767,48.85,71339.28,27.8,-0.0448,4e-05,4.53893]
[1775664931238,48.85,71343.75,27.8,-0.04462,4e-05,4.52406]
[1775664933639,48.85,71343.24,27.8,-0.0446,4e-05,4.52183]
[1775664939119,48.85,71350.43,27.8,-0.04431,4e-05,4.49812]
[1775664943631,48.85,71349.32,27.8,-0.04435,4e-05,4.50142]
[1775664943646,48.85,71349.32,27.8,-0.04435,4e-05,4.50142]
[1775664943854,48.85,71346.99,27.8,-0.04444,4e-05,4.5088]
[1775664944535,48.85,71332.64,27.8,-0.04502,4e-05,4.55505]
[1775664945585,48.85,71320.22,27.8,-0.04552,4e-05,4.59552]
[1775664950647,48.85,71318.63,27.8,-0.0456,4e-05,4.6014]
[1775664952474,48.85,71317.48,27.8,-0.04565,4e-05,4.60527]
[1775664952813,48.85,71317.77,27.8,-0.04564,4e-05,4.60445]
[1775664956892,48.85,71306.53,27.8,-0.0461,4e-05,4.64143]
[1775664958355,48.85,71298.71,27.8,-0.04643,4e-05,4.66708]
[1775664961326,48.85,71297.35,27.8,-0.04648,4e-05,4.6716]
[1775664964298,48.85,71308.96,27.8,-0.046,4e-05,4.63365]
[1775664967167,48.85,71311.36,27.8,-0.04591,4e-05,4.62594]
[1775664968515,48.85,71310.91,27.8,-0.04593,4e-05,4.62749]
[1775664973771,48.85,71302.71,27.8,-0.04627,4e-05,4.65463]
[1775664973990,48.86,71300.22,27.8,-0.04637,4e-05,4.66282]
[1775664973999,48.86,71300.22,27.8,-0.04637,4e-05,4.66282]
[1775664976863,48.86,71292.47,27.8,-0.04669,4e-05,4.6883]
[1775664979998,48.86,71289.38,27.8,-0.04682,4e-05,4.69841]
[1775664985450,48.85,71293.83,27.8,-0.04663,4e-05,4.68353]
[1775664990716,48.85,71302.92,27.8,-0.04626,4e-05,4.6537]
[1775664991064,48.85,71300.88,27.8,-0.04634,4e-05,4.66042]
[1775664995712,48.85,71298.43,27.8,-0.04641,4e-05,4.66488]
[1775665001562,48.86,71301.19,27.8,-0.0463,4e-05,4.65599]
[1775665006806,48.86,71293.14,27.8,-0.04663,4e-05,4.68247]
[1775665006911,48.86,71293.14,27.8,-0.04663,4e-05,4.68247]
[1775665006911,48.86,71293.14,27.8,-0.04663,4e-05,4.68247]
[1775665011001,48.86,71296.36,27.8,-0.0465,4e-05,4.67183]
[1775665011005,48.86,71296.36,27.8,-0.0465,4e-05,4.67183]
[1775665012538,48.86,71295.98,27.8,-0.04651,4e-05,4.67307]
[1775665013209,48.86,71295.29,27.8,-0.04654,4e-05,4.67534]
[1775665014380,48.86,71287.78,27.8,-0.04686,4e-05,4.70004]
[1775665014729,48.86,71283.52,27.8,-0.04703,4e-05,4.71408]
[1775665020201,48.86,71280.91,27.8,-0.04716,4e-05,4.72383]
[1775665024427,48.87,71285.64,27.8,-0.04699,4e-05,4.71033]
[1775665024432,48.87,71285.64,27.8,-0.04699,4e-05,4.71033]
[1775665024725,48.87,71285.89,27.8,-0.04698,4e-05,4.70986]
[1775665025852,48.87,71285.89,27.8,-0.04698,4e-05,4.70986]
[1775665026738,48.87,71275.74,27.8,-0.0474,4e-05,4.74328]
[1775665031753,48.87,71269.91,27.8,-0.04767,4e-05,4.76395]
[1775665036809,48.88,71271.86,27.8,-0.04761,4e-05,4.75932]
[1775665041849,48.89,71265.73,27.8,-0.04789,4e-05,4.78109]
[1775665046885,48.89,71277.13,27.8,-0.04742,4e-05,4.74457]
[1775665049199,48.89,71277.93,27.8,-0.04739,4e-05,4.74222]
[1775665049235,48.89,71280.23,27.8,-0.0473,4e-05,4.73526]
[1775665053321,48.89,71280.5,27.8,-0.04725,4e-05,4.73043]
[1775665053424,48.89,71283.35,27.8,-0.04713,4e-05,4.72082]
[1775665058762,48.9,71285.79,27.8,-0.04704,4e-05,4.71384]
[1775665059498,48.9,71285.07,27.8,-0.04708,4e-05,4.71696]
[1775665059505,48.9,71285.07,27.8,-0.04708,4e-05,4.71696]
[1775665059596,48.9,71285.07,27.8,-0.04709,4e-05,4.71733]
[1775665065013,48.9,71286.08,27.8,-0.04704,4e-05,4.71357]
[1775665070048,48.9,71287.22,27.8,-0.04699,4e-05,4.70948]
[1775665073934,48.9,71281.99,27.8,-0.0472,4e-05,4.72655]
[1775665074320,48.9,71276.49,27.8,-0.04743,4e-05,4.74468]
[1775665080120,48.9,71279.43,27.8,-0.04733,4e-05,4.73686]
[1775665085158,48.91,71272.05,27.8,-0.04766,4e-05,4.7629]
[1775665090195,48.92,71264.93,27.8,-0.04798,4e-05,4.78798]
[1775665094498,48.92,71262.74,27.8,-0.04809,4e-05,4.79603]
[1775665096265,48.92,71267.81,27.8,-0.04788,4e-05,4.77962]
[1775665096296,48.92,71269.85,27.8,-0.04779,4e-05,4.77308]
[1775665097688,48.92,71269.85,27.8,-0.04779,4e-05,4.77308]
[1775665098041,48.92,71275.19,27.8,-0.04757,4e-05,4.75518]
[1775665099105,48.92,71280.74,27.8,-0.04733,4e-05,4.73665]
[1775665103707,48.92,71287.94,27.8,-0.04702,4e-05,4.71248]
[1775665104465,48.92,71287.15,27.8,-0.04706,4e-05,4.71501]
[1775665108870,48.92,71287.67,27.8,-0.04703,4e-05,4.71301]
[1775665110337,48.92,71297.92,27.8,-0.0466,4e-05,4.6791]
[1775665110963,48.92,71297.92,27.8,-0.0466,4e-05,4.6791]
[1775665111750,48.92,71298.17,27.8,-0.04656,4e-05,4.67455]
[1775665116473,48.91,71295.49,27.8,-0.04665,4e-05,4.68183]
[1775665117995,48.91,71294.41,27.8,-0.04668,4e-05,4.6846]
[1775665118000,48.91,71294.41,27.8,-0.04668,4e-05,4.6846]
[1775665120215,48.9,71294.25,27.8,-0.04668,4e-05,4.68434]
[1775665123882,48.9,71294.68,27.8,-0.04665,4e-05,4.68176]
[1775665123899,48.9,71294.76,27.8,-0.04664,4e-05,4.68111]
[1775665124511,48.9,71294.76,27.8,-0.04664,4e-05,4.68111]
[1775665130477,48.9,71296.71,27.8,-0.04656,4e-05,4.67457]
[1775665134080,48.9,71297.88,27.8,-0.04651,4e-05,4.67072]
[1775665134166,48.9,71297.88,27.8,-0.04651,4e-05,4.67072]
[1775665134198,48.9,71297.88,27.8,-0.04651,4e-05,4.67072]
[1775665134241,48.9,71297.88,27.8,-0.04651,4e-05,4.67072]
[1775665134679,48.9,71297.88,27.8,-0.04651,4e-05,4.67072]
[1775665134964,48.9,71315.72,27.8,-0.04577,4e-05,4.61247]
[1775665135020,48.9,71315.72,27.8,-0.04577,4e-05,4.61247]
[1775665135057,48.9,71315.72,27.8,-0.04577,4e-05,4.61247]
[1775665135995,48.9,71328.68,27.8,-0.04524,4e-05,4.57047]
[1775665138732,48.9,71345.29,27.8,-0.04458,4e-05,4.51743]
[1775665139520,48.9,71345.29,27.8,-0.04458,4e-05,4.51743]
[1775665139548,48.9,71346.8,27.8,-0.04452,4e-05,4.5128]
[1775665141749,48.9,71345.84,27.8,-0.04456,4e-05,4.51575]
[1775665141824,48.9,71345.84,27.8,-0.04456,4e-05,4.51575]
[1775665141866,48.9,71343.74,27.8,-0.04464,4e-05,4.52238]
[1775665142605,48.9,71343.74,27.8,-0.04464,4e-05,4.52238]
[1775665142610,48.9,71326.16,27.8,-0.04536,4e-05,4.57929]
[1775665145527,48.9,71327.08,27.8,-0.04532,4e-05,4.5767]
[1775665145604,48.9,71330.24,27.8,-0.0452,4e-05,4.56664]
[1775665147603,48.9,71341.24,27.8,-0.04475,4e-05,4.53079]
[1775665152976,48.9,71341.69,27.8,-0.04472,4e-05,4.52876]
[1775665155280,48.9,71345.54,27.8,-0.04456,4e-05,4.51601]
[1775665155645,48.9,71345.54,27.8,-0.04456,4e-05,4.51601]
[1775665155782,48.9,71345.54,27.8,-0.04456,4e-05,4.51601]
[1775665156356,48.9,71347.59,27.8,-0.04448,4e-05,4.50932]
[1775665156674,48.9,71366.97,27.8,-0.04371,4e-05,4.4474]
[1775665160486,48.9,71371.37,27.8,-0.04353,4e-05,4.43336]
[1775665160702,48.9,71387.94,27.8,-0.04289,4e-05,4.3811]
[1775665161185,48.9,71387.94,27.8,-0.04289,4e-05,4.3811]
[1775665163509,48.9,71397.14,27.8,-0.04253,4e-05,4.35237]
[1775665163592,48.9,71397.14,27.8,-0.04253,4e-05,4.35237]
[1775665168758,48.9,71395.41,27.8,-0.04261,4e-05,4.35867]
[1775665172786,48.9,71382.47,27.8,-0.04309,4e-05,4.3963]
[1775665174205,48.9,71381.54,27.8,-0.04312,4e-05,4.39933]
[1775665179835,48.9,71375.68,27.8,-0.04336,4e-05,4.4182]
[1775665184869,48.9,71377.49,27.8,-0.04329,4e-05,4.41271]
[1775665185550,48.9,71377.49,27.8,-0.04329,4e-05,4.41271]
[1775665190629,48.91,71378.16,27.8,-0.04327,4e-05,4.41088]
[1775665195947,48.91,71374.54,27.8,-0.04341,4e-05,4.42259]
[1775665200983,48.91,71372.99,27.8,-0.04348,4e-05,4.42765]
[1775665206023,48.91,71371.8,27.8,-0.04352,4e-05,4.43153]
[1775665207820,48.91,71371.45,27.8,-0.04354,4e-05,4.43265]
[1775665209300,48.91,71381.72,27.8,-0.04314,4e-05,4.40025]
[1775665218946,48.91,71379.54,27.8,-0.04323,4e-05,4.40764]
[1775665224152,48.91,71379.25,27.8,-0.04324,4e-05,4.40895]
[1775665225970,48.91,71379.25,27.8,-0.04324,4e-05,4.40895]
[1775665230772,48.91,71371.04,27.8,-0.04357,4e-05,4.4352]
[1775665232683,48.91,71365.9,27.8,-0.04374,4e-05,4.44792]
[1775665238250,48.91,71372.81,27.8,-0.04347,4e-05,4.42606]
[1775665240196,48.91,71373.01,27.8,-0.04346,4e-05,4.42545]
[1775665244293,48.91,71389.29,27.8,-0.04283,4e-05,4.3743]
[1775665248775,48.91,71394.15,27.8,-0.04264,4e-05,4.35935]
[1775665254445,48.92,71395.79,27.8,-0.04259,4e-05,4.35509]
[1775665254787,48.92,71395.79,27.8,-0.04259,4e-05,4.35509]
[1775665255201,48.92,71392.62,27.8,-0.04271,4e-05,4.36517]
[1775665257618,48.92,71383.0,27.8,-0.04309,4e-05,4.39566]
[1775665259569,48.92,71372.63,27.8,-0.0435,4e-05,4.42857]
[1775665261413,48.92,71356.58,27.8,-0.04413,4e-05,4.47964]
[1775665266925,48.92,71360.53,27.8,-0.04397,4e-05,4.46683]
[1775665269725,48.92,71364.31,27.8,-0.04382,4e-05,4.4547]
[1775665274690,48.92,71362.5,27.8,-0.04389,4e-05,4.46033]
[1775665275837,48.92,71361.06,27.8,-0.04395,4e-05,4.46488]
[1775665276168,48.92,71361.06,27.8,-0.04395,4e-05,4.46488]
[1775665276494,48.92,71360.29,27.8,-0.04398,4e-05,4.46731]
[1775665277082,48.92,71344.16,27.8,-0.04462,4e-05,4.51881]
[1775665279580,48.92,71339.13,27.8,-0.04482,4e-05,4.5348]
[1775665280143,48.92,71339.46,27.8,-0.04481,4e-05,4.53359]
[1775665280225,48.92,71339.46,27.8,-0.04481,4e-05,4.53359]
[1775665281027,48.92,71339.46,27.8,-0.04481,4e-05,4.53359]
[1775665282791,48.92,71338.4,27.8,-0.04485,4e-05,4.53744]
[1775665282893,48.92,71338.86,27.8,-0.04484,4e-05,4.53618]
[1775665288189,48.92,71347.12,27.8,-0.0445,4e-05,4.5089]
[1775665291254,48.92,71346.48,27.8,-0.04449,4e-05,4.50697]
[1775665292541,48.92,71347.49,27.8,-0.04444,4e-05,4.50362]
[1775665297694,48.91,71353.43,27.8,-0.0442,4e-05,4.48421]
[1775665302978,48.91,71358.85,27.8,-0.04398,4e-05,4.46665]
[1775665305725,48.91,71375.82,27.8,-0.04331,4e-05,4.41271]
[1775665309711,48.91,71380.48,27.8,-0.04313,4e-05,4.39809]
[1775665311010,48.91,71380.43,27.8,-0.04314,4e-05,4.39829]
[1775665311051,48.91,71380.43,27.8,-0.04314,4e-05,4.39829]
[1775665312795,48.91,71380.78,27.8,-0.04312,4e-05,4.39734]
[1775665318816,48.92,71381.6,27.8,-0.0431,4e-05,4.39529]
[1775665323856,48.92,71375.01,27.8,-0.04336,4e-05,4.41648]
[1775665328892,48.92,71375.12,27.8,-0.04336,4e-05,4.41635]
[1775665333927,48.92,71381.95,27.8,-0.04309,4e-05,4.39504]
[1775665338962,48.92,71381.58,27.8,-0.04311,4e-05,4.39659]
[1775665343997,48.92,71381.85,27.8,-0.04311,4e-05,4.39614]
[1775665349031,48.92,71384.29,27.8,-0.04302,4e-05,4.38886]
[1775665351504,48.92,71386.73,27.8,-0.04289,4e-05,4.37778]
[1775665352201,48.92,71386.73,27.8,-0.04289,4e-05,4.37778]
[1775665352760,48.92,71393.04,27.8,-0.04265,4e-05,4.35808]
[1775665358095,48.93,71395.44,27.8,-0.04257,4e-05,4.3514]
[1775665363130,48.93,71398.27,27.8,-0.04247,4e-05,4.34329]
[1775665368165,48.93,71396.85,27.8,-0.04253,4e-05,4.34851]
[1775665372574,48.94,71396.58,27.8,-0.04255,4e-05,4.34996]
[1775665372924,48.94,71396.58,27.8,-0.04255,4e-05,4.34996]
[1775665378020,48.94,71403.59,27.8,-0.04229,4e-05,4.32884]
[1775665383025,48.94,71409.94,27.8,-0.04206,4e-05,4.31]
[1775665388304,48.95,71414.2,27.8,-0.04191,4e-05,4.29813]
[1775665393340,48.95,71409.1,27.8,-0.04212,4e-05,4.31509]
[1775665397862,48.95,71406.81,27.8,-0.04222,4e-05,4.32302]
[1775665403065,48.96,71398.7,27.8,-0.04254,4e-05,4.34922]
[1775665408446,48.96,71404.25,27.8,-0.04234,4e-05,4.33296]
[1775665413481,48.97,71405.01,27.8,-0.04229,4e-05,4.32791]
[1775665418515,48.97,71404.08,27.8,-0.04233,4e-05,4.3317]
[1775665423550,48.97,71408.34,27.8,-0.04218,4e-05,4.31936]
[1775665427012,48.97,71409.51,27.8,-0.04214,4e-05,4.31611]
[1775665428121,48.98,71409.95,27.8,-0.04213,4e-05,4.31495]
[1775665428212,48.98,71423.26,27.8,-0.04162,4e-05,4.27371]
[1775665429334,48.98,71438.39,27.8,-0.04105,4e-05,4.22737]
[1775665435141,48.98,71448.45,27.8,-0.0407,4e-05,4.1987]
[1775665440702,49.0,71452.06,27.8,-0.0406,4e-05,4.19063]
[1775665445737,49.0,71452.85,27.8,-0.0406,4e-05,4.19024]
[1775665450772,49.01,71453.41,27.8,-0.0406,4e-05,4.19054]
[1775665454457,49.02,71456.82,27.8,-0.04049,4e-05,4.18139]
[1775665454475,49.02,71456.82,27.8,-0.04049,4e-05,4.18139]
[1775665454801,49.02,71467.44,27.8,-0.04011,4e-05,4.1496]
[1775665456237,49.02,71467.44,27.8,-0.04011,4e-05,4.1496]
[1775665458048,49.02,71470.77,27.8,-0.03999,4e-05,4.14047]
[1775665459479,49.03,71481.98,27.8,-0.0396,4e-05,4.10771]
[1775665462214,49.03,71479.21,27.8,-0.03971,4e-05,4.1171]
[1775665467700,49.04,71475.99,27.8,-0.03986,4e-05,4.12986]
[1775665472606,49.05,71476.08,27.8,-0.03986,4e-05,4.12859]
[1775665476989,49.06,71471.21,27.8,-0.04006,4e-05,4.14515]
[1775665483001,49.07,71469.93,27.8,-0.04015,4e-05,4.15226]
[1775665488038,49.08,71468.05,27.8,-0.04024,4e-05,4.16022]
[1775665493070,49.09,71477.81,27.8,-0.03991,4e-05,4.13303]
[1775665498106,49.1,71486.61,27.8,-0.03962,4e-05,4.10912]
[1775665503140,49.11,71482.07,27.8,-0.03982,4e-05,4.12535]
[1775665506591,49.12,71488.08,27.8,-0.03962,4e-05,4.10884]
[1775665512204,49.13,71479.23,27.8,-0.03998,4e-05,4.13854]
[1775665517240,49.14,71475.67,27.8,-0.04013,4e-05,4.15158]
[1775665522274,49.15,71476.43,27.8,-0.04013,4e-05,4.15159]
[1775665527310,49.16,71479.88,27.8,-0.04003,4e-05,4.14349]
[1775665530331,49.16,71460.4,27.8,-0.04077,4e-05,4.2038]
[1775665535365,49.17,71452.4,27.8,-0.04105,4e-05,4.2264]
[1775665538387,49.17,71464.4,27.8,-0.04062,4e-05,4.1909]
[1775665543422,49.18,71471.21,27.8,-0.04039,4e-05,4.17224]
[1775665549117,49.18,71469.68,27.8,-0.04046,4e-05,4.17811]
[1775665554499,49.2,71467.49,27.8,-0.04058,4e-05,4.18793]
[1775665559533,49.2,71466.91,27.8,-0.04063,4e-05,4.19161]
[1775665564569,49.21,71466.53,27.8,-0.04066,4e-05,4.19466]
[1775665570611,49.22,71466.53,27.8,-0.04069,4e-05,4.19695]
[1775665575646,49.23,71467.23,27.8,-0.04069,4e-05,4.19669]
[1775665581120,49.23,71471.39,27.8,-0.04055,4e-05,4.18559]
[1775665586723,49.25,71483.16,27.8,-0.04016,4e-05,4.15295]
[1775665591757,49.25,71485.53,27.8,-0.04006,4e-05,4.14454]
[1775665596793,49.26,71484.8,27.8,-0.04012,4e-05,4.14898]
[1775665601828,49.27,71485.74,27.8,-0.04011,4e-05,4.1488]
[1775665606864,49.28,71486.8,27.8,-0.0401,4e-05,4.14785]
[1775665611898,49.29,71474.86,27.8,-0.04056,4e-05,4.18561]
[1775665616941,49.3,71476.26,27.8,-0.04054,4e-05,4.1837]
[1775665621975,49.31,71473.89,27.8,-0.04065,4e-05,4.19274]
[1775665626004,49.31,71460.78,27.8,-0.04115,4e-05,4.23397]
[1775665631039,49.32,71455.93,27.8,-0.04135,4e-05,4.2502]
[1775665636074,49.32,71462.27,27.8,-0.04113,4e-05,4.23228]
[1775665641110,49.33,71466.67,27.8,-0.04098,4e-05,4.22048]
[1775665646145,49.34,71478.44,27.8,-0.04057,4e-05,4.18641]
[1775665651180,49.34,71483.09,27.8,-0.04039,4e-05,4.17083]
[1775665656215,49.35,71483.02,27.8,-0.04042,4e-05,4.17305]
[1775665661255,49.36,71464.79,27.8,-0.04111,4e-05,4.2302]
[1775665666356,49.36,71458.82,27.8,-0.04135,4e-05,4.24952]
[1775665672331,49.37,71453.78,27.8,-0.04156,4e-05,4.26672]
[1775665677366,49.38,71455.22,27.8,-0.04152,4e-05,4.26354]
[1775665682401,49.38,71440.1,27.8,-0.0421,4e-05,4.31113]
[1775665683321,49.38,71440.1,27.8,-0.0421,4e-05,4.31113]
[1775665683409,49.38,71427.84,27.8,-0.04257,4e-05,4.34918]
[1775665685423,49.38,71415.8,27.8,-0.04304,4e-05,4.38678]
[1775665688444,49.38,71404.46,27.8,-0.04348,4e-05,4.42231]
[1775665688862,49.38,71404.46,27.8,-0.04348,4e-05,4.42231]
[1775665694425,49.38,71403.86,27.8,-0.0435,4e-05,4.42417]
[1775665697512,49.38,71416.96,27.8,-0.04299,4e-05,4.3832]
[1775665702542,49.38,71415.7,27.8,-0.04304,4e-05,4.38738]
[1775665708584,49.38,71415.11,27.8,-0.04307,4e-05,4.38947]
[1775665713618,49.38,71416.24,27.8,-0.043,4e-05,4.3826]
[1775665715633,49.38,71427.81,27.8,-0.04255,4e-05,4.34679]
[1775665720667,49.39,71423.14,27.8,-0.04274,4e-05,4.36176]
[1775665725703,49.39,71430.84,27.8,-0.04245,4e-05,4.33835]
[1775665730747,49.39,71431.4,27.8,-0.04244,4e-05,4.33724]
[1775665736039,49.39,71429.26,27.8,-0.04252,4e-05,4.34437]
[1775665738803,49.39,71416.96,27.8,-0.043,4e-05,4.38298]
[1775665744103,49.4,71410.08,27.8,-0.04327,4e-05,4.40462]
[1775665750887,49.4,71426.4,27.8,-0.04264,4e-05,4.35422]
[1775665755922,49.4,71427.3,27.8,-0.04262,4e-05,4.3519]
[1775665760956,49.4,71427.78,27.8,-0.0426,4e-05,4.35092]
[1775665762217,49.4,71427.78,27.8,-0.0426,4e-05,4.35092]
[1775665762262,49.4,71427.78,27.8,-0.0426,4e-05,4.35092]
[1775665771027,49.41,71435.83,27.8,-0.04228,4e-05,4.32376]
[1775665773861,49.41,71435.88,27.8,-0.04228,4e-05,4.3239]
[1775665776062,49.41,71416.89,27.8,-0.04301,4e-05,4.38308]
[1775665781096,49.41,71416.25,27.8,-0.04304,4e-05,4.3853]
[1775665786132,49.41,71410.53,27.8,-0.04326,4e-05,4.40331]
[1775665791166,49.41,71403.13,27.8,-0.04355,4e-05,4.4265]
[1775665792953,49.41,71395.42,27.8,-0.04385,4e-05,4.45069]
[1775665793005,49.41,71395.42,27.8,-0.04385,4e-05,4.45069]
[1775665794001,49.41,71393.07,27.8,-0.04394,4e-05,4.45803]
[1775665799004,49.41,71387.88,27.8,-0.04414,4e-05,4.47397]
[1775665804290,49.41,71385.39,27.8,-0.04423,4e-05,4.48121]
[1775665809324,49.4,71384.82,27.8,-0.04425,4e-05,4.48245]
[1775665810065,49.4,71384.82,27.8,-0.04425,4e-05,4.48245]
[1775665811214,49.4,71387.81,27.8,-0.04413,4e-05,4.47289]
[1775665811542,49.4,71387.81,27.8,-0.04413,4e-05,4.47289]
[1775665813198,49.4,71377.46,27.8,-0.04454,4e-05,4.50543]
[1775665816695,49.4,71374.88,27.8,-0.04463,4e-05,4.51314]
[1775665818988,49.4,71375.23,27.8,-0.04461,4e-05,4.51154]
[1775665821833,49.4,71376.88,27.8,-0.04454,4e-05,4.50584]
[1775665823428,49.4,71356.74,27.8,-0.04535,4e-05,4.57005]
[1775665827029,49.4,71359.98,27.8,-0.04522,4e-05,4.55951]
[1775665827742,49.4,71354.45,27.8,-0.04544,4e-05,4.57716]
[1775665827770,49.4,71354.45,27.8,-0.04544,4e-05,4.57716]
[1775665827780,49.4,71354.45,27.8,-0.04544,4e-05,4.57716]
[1775665828641,49.4,71354.45,27.8,-0.04544,4e-05,4.57716]
[1775665828669,49.4,71335.37,27.8,-0.04621,4e-05,4.63869]
[1775665828794,49.4,71335.37,27.8,-0.04621,4e-05,4.63869]
[1775665829292,49.4,71335.37,27.8,-0.04621,4e-05,4.63869]
[1775665829353,49.4,71335.37,27.8,-0.04621,4e-05,4.63869]
[1775665829657,49.4,71319.92,27.8,-0.04685,4e-05,4.68883]
[1775665830596,49.4,71319.92,27.8,-0.04685,4e-05,4.68883]
[1775665830853,49.4,71311.49,27.8,-0.0472,4e-05,4.71625]
[1775665830988,49.4,71311.49,27.8,-0.0472,4e-05,4.71625]
[1775665831328,49.4,71311.49,27.8,-0.0472,4e-05,4.71625]
[1775665831559,49.4,71311.49,27.8,-0.0472,4e-05,4.71625]
[1775665832465,49.39,71301.34,27.8,-0.04759,4e-05,4.74565]
[1775665832506,49.39,71301.34,27.8,-0.04759,4e-05,4.74565]
[1775665832521,49.39,71301.34,27.8,-0.04759,4e-05,4.74565]
[1775665832591,49.39,71284.57,27.8,-0.04829,4e-05,4.80073]
[1775665833281,49.39,71284.57,27.8,-0.04829,4e-05,4.80073]
[1775665833421,49.39,71284.57,27.8,-0.04829,4e-05,4.80073]
[1775665833598,49.39,71284.57,27.8,-0.04829,4e-05,4.80073]
[1775665833642,49.39,71272.77,27.8,-0.04879,4e-05,4.83959]
[1775665833871,49.39,71272.77,27.8,-0.04879,4e-05,4.83959]
[1775665833881,49.39,71272.77,27.8,-0.04879,4e-05,4.83959]
[1775665834733,49.39,71267.9,27.8,-0.049,4e-05,4.8559]
[1775665834978,49.39,71267.9,27.8,-0.049,4e-05,4.8559]
[1775665835708,49.39,71277.27,27.8,-0.0486,4e-05,4.8244]
[1775665836084,49.39,71277.27,27.8,-0.0486,4e-05,4.8244]
[1775665836898,49.39,71277.8,27.8,-0.04857,4e-05,4.82234]
[1775665837705,49.39,71277.8,27.8,-0.04857,4e-05,4.82234]
[1775665837873,49.39,71279.8,27.8,-0.04848,4e-05,4.81541]
[1775665841640,49.39,71286.92,27.8,-0.04817,4e-05,4.79102]
[1775665842834,49.39,71284.16,27.8,-0.04828,4e-05,4.79964]
[1775665844203,49.38,71285.45,27.8,-0.04822,4e-05,4.79511]
[1775665846666,49.38,71291.07,27.8,-0.04798,4e-05,4.77607]
[1775665847427,49.38,71290.1,27.8,-0.04802,4e-05,4.77905]
[1775665852051,49.38,71293.62,27.8,-0.04785,4e-05,4.76634]
[1775665852182,49.38,71293.62,27.8,-0.04785,4e-05,4.76634]
[1775665857689,49.37,71294.16,27.8,-0.04782,4e-05,4.76334]
[1775665859994,49.37,71293.95,27.8,-0.04782,4e-05,4.76363]
[1775665861364,49.37,71294.31,27.8,-0.0478,4e-05,4.76224]
[1775665864112,49.37,71289.05,27.8,-0.04802,4e-05,4.77897]
[1775665864299,49.37,71289.05,27.8,-0.04802,4e-05,4.77897]
[1775665866282,49.37,71288.04,27.8,-0.04805,4e-05,4.78185]
[1775665866607,49.37,71288.04,27.8,-0.04805,4e-05,4.78185]
[1775665867778,49.37,71289.85,27.8,-0.04797,4e-05,4.77564]
[1775665868574,49.36,71289.64,27.8,-0.04798,4e-05,4.77611]
[1775665873274,49.36,71287.38,27.8,-0.04806,4e-05,4.78242]
[1775665873753,49.36,71287.38,27.8,-0.04806,4e-05,4.78242]
[1775665878836,49.36,71298.9,27.8,-0.04756,4e-05,4.7433]
[1775665883870,49.35,71297.97,27.8,-0.04759,4e-05,4.74552]
[1775665886443,49.35,71297.95,27.8,-0.04759,4e-05,4.74541]
[1775665886491,49.35,71297.95,27.8,-0.04759,4e-05,4.74541]
[1775665886537,49.35,71297.95,27.8,-0.04759,4e-05,4.74541]
[1775665886769,49.35,71297.95,27.8,-0.04759,4e-05,4.74541]
[1775665889008,49.35,71283.92,27.8,-0.04817,4e-05,4.79112]
[1775665889119,49.35,71283.92,27.8,-0.04817,4e-05,4.79112]
[1775665891164,49.35,71290.98,27.8,-0.04787,4e-05,4.76733]
[1775665891264,49.35,71290.98,27.8,-0.04787,4e-05,4.76733]
[1775665891619,49.35,71290.98,27.8,-0.04787,4e-05,4.76733]
[1775665892647,49.35,71291.07,27.8,-0.04782,4e-05,4.76287]
[1775665893404,49.35,71282.87,27.8,-0.04817,4e-05,4.78973]
[1775665898981,49.34,71272.2,27.8,-0.0486,4e-05,4.82336]
[1775665904018,49.33,71273.57,27.8,-0.04852,4e-05,4.81732]
[1775665909062,49.33,71274.82,27.8,-0.04845,4e-05,4.81173]
[1775665913301,49.32,71279.63,27.8,-0.04824,4e-05,4.79496]
[1775665913932,49.32,71279.16,27.8,-0.04825,4e-05,4.79601]
[1775665914261,49.32,71279.16,27.8,-0.04825,4e-05,4.79601]
[1775665914569,49.32,71279.16,27.8,-0.04825,4e-05,4.79601]
[1775665914992,49.32,71272.05,27.8,-0.04855,4e-05,4.81933]
[1775665915070,49.32,71272.05,27.8,-0.04855,4e-05,4.81933]
[1775665915499,49.32,71262.48,27.8,-0.04896,4e-05,4.85133]
[1775665916581,49.32,71249.79,27.8,-0.04951,4e-05,4.89387]
[1775665917168,49.32,71249.79,27.8,-0.04951,4e-05,4.89387]
[1775665917429,49.32,71249.79,27.8,-0.04951,4e-05,4.89387]
[1775665917451,49.32,71249.1,27.8,-0.04954,4e-05,4.89622]
[1775665919745,49.32,71249.8,27.8,-0.04951,4e-05,4.89387]
[1775665919818,49.32,71249.8,27.8,-0.04951,4e-05,4.89387]
[1775665921838,49.32,71252.95,27.8,-0.04936,4e-05,4.88249]
[1775665922094,49.32,71253.48,27.8,-0.04934,4e-05,4.88031]
[1775665922407,49.32,71253.48,27.8,-0.04934,4e-05,4.88031]
[1775665923397,49.32,71254.5,27.8,-0.04928,4e-05,4.87612]
[1775665923557,49.32,71254.5,27.8,-0.04928,4e-05,4.87612]
[1775665928198,49.31,71265.24,27.8,-0.04879,4e-05,4.83809]
[1775665932370,49.3,71268.24,27.8,-0.04865,4e-05,4.82719]
[1775665933919,49.3,71261.32,27.8,-0.04894,4e-05,4.84962]
[1775665934027,49.3,71261.32,27.8,-0.04894,4e-05,4.84962]
[1775665934200,49.3,71261.32,27.8,-0.04894,4e-05,4.84962]
[1775665934250,49.3,71261.32,27.8,-0.04894,4e-05,4.84962]
[1775665934381,49.3,71261.32,27.8,-0.04894,4e-05,4.84962]
[1775665934386,49.3,71261.32,27.8,-0.04894,4e-05,4.84962]
[1775665934464,49.3,71261.32,27.8,-0.04894,4e-05,4.84962]
[1775665934492,49.3,71261.32,27.8,-0.04894,4e-05,4.84962]
[1775665934741,49.3,71261.32,27.8,-0.04894,4e-05,4.84962]
[1775665935100,49.3,71258.53,27.8,-0.04906,4e-05,4.8586]
[1775665935260,49.3,71258.53,27.8,-0.04906,4e-05,4.8586]
[1775665937069,49.3,71253.95,27.8,-0.04925,4e-05,4.8732]
[1775665942299,49.29,71264.87,27.8,-0.04875,4e-05,4.83463]
[1775665944020,49.29,71264.55,27.8,-0.04876,4e-05,4.83539]
[1775665944351,49.29,71264.55,27.8,-0.04876,4e-05,4.83539]
[1775665944384,49.29,71274.22,27.8,-0.04834,4e-05,4.80294]
[1775665945319,49.29,71285.24,27.8,-0.04787,4e-05,4.76623]
[1775665947842,49.29,71287.21,27.8,-0.04779,4e-05,4.75953]
[1775665954280,49.28,71282.37,27.8,-0.04794,4e-05,4.77046]
[1775665957634,49.28,71274.34,27.8,-0.04827,4e-05,4.79638]
[1775665962717,49.27,71274.43,27.8,-0.04825,4e-05,4.79484]
[1775665963263,49.27,71274.77,27.8,-0.04823,4e-05,4.79346]
[1775665963490,49.27,71274.77,27.8,-0.04823,4e-05,4.79346]
[1775665963910,49.27,71274.77,27.8,-0.04823,4e-05,4.79346]
[1775665966031,49.27,71284.69,27.8,-0.04781,4e-05,4.75999]
[1775665967848,49.27,71288.02,27.8,-0.04766,4e-05,4.74882]
[1775665969962,49.27,71287.26,27.8,-0.04769,4e-05,4.75083]
[1775665971062,49.27,71284.71,27.8,-0.04779,4e-05,4.75906]
[1775665971778,49.27,71284.71,27.8,-0.04779,4e-05,4.75906]
[1775665972822,49.27,71287.61,27.8,-0.04767,4e-05,4.74931]
[1775665974408,49.26,71277.4,27.8,-0.0481,4e-05,4.78266]
[1775665976497,49.26,71269.4,27.8,-0.04843,4e-05,4.80871]
[1775665977564,49.26,71266.59,27.8,-0.04855,4e-05,4.81778]
[1775665980956,49.26,71272.05,27.8,-0.0483,4e-05,4.79856]
[1775665981488,49.26,71272.05,27.8,-0.0483,4e-05,4.79856]
[1775665981587,49.26,71272.05,27.8,-0.0483,4e-05,4.79856]
[1775665982297,49.26,71270.34,27.8,-0.04837,4e-05,4.80398]
[1775665984874,49.25,71268.19,27.8,-0.04846,4e-05,4.8106]
[1775665990639,49.25,71272.74,27.8,-0.04824,4e-05,4.79376]
[1775665995673,49.24,71275.24,27.8,-0.04812,4e-05,4.78433]
[1775665997420,49.24,71275.44,27.8,-0.04811,4e-05,4.78344]
[1775665997431,49.24,71275.44,27.8,-0.04811,4e-05,4.78344]
[1775665998125,49.24,71279.39,27.8,-0.04794,4e-05,4.77015]
[1775665998127,49.24,71279.39,27.8,-0.04794,4e-05,4.77015]
[1775666000656,49.24,71283.67,27.8,-0.04775,4e-05,4.75563]
[1775666002727,49.24,71278.96,27.8,-0.04795,4e-05,4.77081]
[1775666003338,49.24,71279.57,27.8,-0.04792,4e-05,4.76859]
[1775666003504,49.24,71279.57,27.8,-0.04792,4e-05,4.76859]
[1775666006255,49.24,71278.65,27.8,-0.04795,4e-05,4.77103]
[1775666007096,49.23,71279.52,27.8,-0.04791,4e-05,4.76795]
[1775666008202,49.23,71279.67,27.8,-0.0479,4e-05,4.76726]
[1775666009025,49.23,71277.45,27.8,-0.04799,4e-05,4.7744]
[1775666009688,49.23,71277.45,27.8,-0.04799,4e-05,4.7744]
[1775666010152,49.23,71281.06,27.8,-0.04784,4e-05,4.76226]
[1775666010243,49.23,71281.06,27.8,-0.04784,4e-05,4.76226]
[1775666010856,49.23,71281.06,27.8,-0.04784,4e-05,4.76226]
[1775666014844,49.23,71283.31,27.8,-0.0477,4e-05,4.75038]
[1775666014975,49.23,71283.99,27.8,-0.04767,4e-05,4.74797]
[1775666016763,49.23,71289.07,27.8,-0.04745,4e-05,4.73108]
[1775666020453,49.23,71280.19,27.8,-0.04782,4e-05,4.75969]
[1775666024313,49.22,71281.65,27.8,-0.04775,4e-05,4.75416]
[1775666024602,49.22,71281.65,27.8,-0.04775,4e-05,4.75416]
[1775666029083,49.22,71282.65,27.8,-0.0477,4e-05,4.75001]
[1775666030921,49.22,71280.89,27.8,-0.04776,4e-05,4.75474]
[1775666035957,49.21,71276.72,27.8,-0.0479,4e-05,4.76575]
[1775666038012,49.2,71277.55,27.8,-0.04785,4e-05,4.76189]
[1775666038987,49.2,71277.55,27.8,-0.04785,4e-05,4.76189]
[1775666041354,49.2,71280.87,27.8,-0.04769,4e-05,4.74984]
[1775666041644,49.2,71280.87,27.8,-0.04769,4e-05,4.74984]
[1775666047038,49.18,71279.06,27.8,-0.04772,4e-05,4.75211]
[1775666052904,49.17,71282.28,27.8,-0.04756,4e-05,4.73936]
[1775666057749,49.17,71280.95,27.8,-0.04759,4e-05,4.74118]
[1775666062269,49.16,71279.72,27.8,-0.04761,4e-05,4.74266]
[1775666062303,49.16,71279.72,27.8,-0.04761,4e-05,4.74266]
[1775666062325,49.16,71279.72,27.8,-0.04761,4e-05,4.74266]
[1775666062333,49.16,71279.72,27.8,-0.04761,4e-05,4.74266]
[1775666062933,49.16,71279.72,27.8,-0.04761,4e-05,4.74266]
[1775666062937,49.16,71279.72,27.8,-0.04761,4e-05,4.74266]
[1775666062964,49.15,71277.38,27.8,-0.04769,4e-05,4.74935]
[1775666064156,49.15,71266.22,27.8,-0.04816,4e-05,4.78615]
[1775666069192,49.15,71265.34,27.8,-0.04819,4e-05,4.78802]
[1775666073826,49.14,71262.44,27.8,-0.04827,4e-05,4.79323]
[1775666076886,49.14,71262.05,27.8,-0.04828,4e-05,4.79384]
[1775666077774,49.14,71262.06,27.8,-0.04827,4e-05,4.79334]
[1775666078756,49.14,71260.4,27.8,-0.04834,4e-05,4.79863]
[1775666084296,49.13,71254.27,27.8,-0.04858,4e-05,4.81752]
[1775666089333,49.13,71253.85,27.8,-0.04858,4e-05,4.8176]
[1775666090869,49.13,71253.85,27.8,-0.04858,4e-05,4.8176]
[1775666091051,49.13,71256.79,27.8,-0.04845,4e-05,4.80727]
[1775666093437,49.13,71263.75,27.8,-0.04815,4e-05,4.78388]
[1775666099893,49.12,71268.73,27.8,-0.04792,4e-05,4.76588]
[1775666101437,49.12,71278.5,27.8,-0.0475,4e-05,4.7334]
[1775666107459,49.12,71288.96,27.8,-0.04705,4e-05,4.69823]
[1775666108063,49.12,71288.96,27.8,-0.04705,4e-05,4.69823]
[1775666108480,49.12,71288.96,27.8,-0.04705,4e-05,4.69823]
[1775666108606,49.11,71283.59,27.8,-0.04727,4e-05,4.71546]
[1775666111559,49.11,71278.59,27.8,-0.04747,4e-05,4.73101]
[1775666115863,49.1,71271.3,27.8,-0.04776,4e-05,4.75315]
[1775666118417,49.1,71272.86,27.8,-0.04767,4e-05,4.74644]
[1775666118423,49.1,71272.86,27.8,-0.04767,4e-05,4.74644]
[1775666118536,49.1,71273.86,27.8,-0.04762,4e-05,4.74264]
[1775666122521,49.09,71274.29,27.8,-0.0476,4e-05,4.74079]
[1775666127600,49.09,71279.96,27.8,-0.04735,4e-05,4.72131]
[1775666130315,49.09,71280.58,27.8,-0.04732,4e-05,4.71905]
[1775666130621,49.09,71280.15,27.8,-0.04734,4e-05,4.72036]
[1775666134755,49.08,71282.1,27.8,-0.0472,4e-05,4.70881]
[1775666134774,49.08,71295.65,27.8,-0.04663,4e-05,4.6639]
[1775666135491,49.08,71295.65,27.8,-0.04663,4e-05,4.6639]
[1775666135537,49.08,71295.65,27.8,-0.04663,4e-05,4.6639]
[1775666135657,49.08,71307.44,27.8,-0.04614,4e-05,4.62507]
[1775666136671,49.08,71307.44,27.8,-0.04614,4e-05,4.62507]
[1775666142070,49.08,71312.24,27.8,-0.04593,4e-05,4.60826]
[1775666143532,49.07,71313.08,27.8,-0.04588,4e-05,4.60466]
[1775666148747,49.07,71322.54,27.8,-0.04548,4e-05,4.57257]
[1775666150763,49.07,71332.73,27.8,-0.04506,4e-05,4.53932]
[1775666153783,49.06,71322.65,27.8,-0.04546,4e-05,4.57119]
[1775666158819,49.06,71322.51,27.8,-0.04545,4e-05,4.5705]
[1775666162394,49.06,71326.56,27.8,-0.04528,4e-05,4.55675]
[1775666162727,49.06,71326.56,27.8,-0.04528,4e-05,4.55675]
[1775666162832,49.06,71326.56,27.8,-0.04528,4e-05,4.55675]
[1775666163843,49.06,71331.6,27.8,-0.04507,4e-05,4.54032]
[1775666163856,49.06,71345.51,27.8,-0.04451,4e-05,4.49556]
[1775666166120,49.05,71344.95,27.8,-0.04453,4e-05,4.49715]
[1775666171913,49.05,71345.34,27.8,-0.04451,4e-05,4.49526]
[1775666172410,49.05,71345.34,27.8,-0.04451,4e-05,4.49526]
[1775666176492,49.05,71352.9,27.8,-0.0442,4e-05,4.47081]
[1775666181986,49.05,71359.57,27.8,-0.04393,4e-05,4.44927]
[1775666187063,49.05,71362.28,27.8,-0.04382,4e-05,4.44065]
[1775666193047,49.05,71355.58,27.8,-0.04405,4e-05,4.45814]
[1775666205153,49.05,71361.42,27.8,-0.04382,4e-05,4.4393]
[1775666207624,49.05,71361.91,27.8,-0.0438,4e-05,4.43773]
[1775666207636,49.05,71361.91,27.8,-0.0438,4e-05,4.43773]
[1775666207674,49.05,71361.91,27.8,-0.0438,4e-05,4.43773]
[1775666207695,49.05,71361.91,27.8,-0.0438,4e-05,4.43773]
[1775666208080,49.05,71361.91,27.8,-0.0438,4e-05,4.43773]
[1775666208168,49.05,71357.92,27.8,-0.04396,4e-05,4.45035]
[1775666208181,49.05,71344.97,27.8,-0.04447,4e-05,4.49158]
[1775666210194,49.05,71333.24,27.8,-0.04495,4e-05,4.52975]
[1775666215204,49.05,71332.6,27.8,-0.04499,4e-05,4.53263]
[1775666215230,49.05,71332.57,27.8,-0.04499,4e-05,4.53293]
[1775666216643,49.05,71332.57,27.8,-0.04499,4e-05,4.53293]
[1775666222279,49.05,71333.1,27.8,-0.04496,4e-05,4.53006]
[1775666225263,49.05,71333.92,27.8,-0.04492,4e-05,4.5271]
[1775666228083,49.05,71329.68,27.8,-0.04509,4e-05,4.54059]
[1775666228184,49.05,71328.02,27.8,-0.04516,4e-05,4.54596]
[1775666230340,49.05,71317.3,27.8,-0.0456,4e-05,4.58091]
[1775666233658,49.05,71310.89,27.8,-0.04586,4e-05,4.60203]
[1775666233676,49.05,71314.52,27.8,-0.04572,4e-05,4.59035]
[1775666239403,49.05,71316.71,27.8,-0.04562,4e-05,4.58294]
[1775666244437,49.05,71315.67,27.8,-0.04566,4e-05,4.58599]
[1775666249715,49.05,71311.16,27.8,-0.04584,4e-05,4.60026]
[1775666250924,49.05,71309.39,27.8,-0.04591,4e-05,4.60592]
[1775666251025,49.05,71309.24,27.8,-0.04588,4e-05,4.60261]
[1775666255312,49.05,71310.45,27.8,-0.04584,4e-05,4.59895]
[1775666255515,49.05,71313.98,27.8,-0.04569,4e-05,4.58759]
[1775666260391,49.05,71318.39,27.8,-0.04551,4e-05,4.573]
[1775666264577,49.05,71330.94,27.8,-0.045,4e-05,4.53247]
[1775666269613,49.05,71335.78,27.8,-0.04481,4e-05,4.51707]
[1775666270309,49.05,71335.78,27.8,-0.04481,4e-05,4.51707]
[1775666271175,49.05,71335.78,27.8,-0.04481,4e-05,4.51707]
[1775666273354,49.05,71350.22,27.8,-0.04422,4e-05,4.47062]
[1775666278676,49.04,71358.98,27.8,-0.04387,4e-05,4.44258]
[1775666283711,49.04,71359.23,27.8,-0.04386,4e-05,4.44169]
[1775666288746,49.04,71360.13,27.8,-0.04383,4e-05,4.43876]
[1775666293781,49.04,71358.2,27.8,-0.0439,4e-05,4.44483]
[1775666298816,49.04,71353.21,27.8,-0.0441,4e-05,4.46049]
[1775666304857,49.04,71359.2,27.8,-0.04386,4e-05,4.44126]
[1775666305272,49.04,71359.2,27.8,-0.04386,4e-05,4.44126]
[1775666310900,49.04,71361.45,27.8,-0.04377,4e-05,4.43404]
[1775666315934,49.04,71355.98,27.8,-0.04395,4e-05,4.4477]
[1775666318927,49.04,71355.97,27.8,-0.04395,4e-05,4.44767]
[1775666319380,49.04,71355.84,27.8,-0.04395,4e-05,4.44806]
[1775666321553,49.04,71359.53,27.8,-0.04381,4e-05,4.43631]
[1775666327011,49.04,71355.93,27.8,-0.04396,4e-05,4.44855]
[1775666332028,49.05,71346.62,27.8,-0.04434,4e-05,4.47872]
[1775666337087,49.05,71348.45,27.8,-0.04427,4e-05,4.47351]
[1775666342122,49.05,71349.1,27.8,-0.04425,4e-05,4.47202]
[1775666347158,49.05,71350.53,27.8,-0.0442,4e-05,4.46808]
[1775666351225,49.06,71350.2,27.8,-0.04422,4e-05,4.4695]
[1775666355161,49.05,71355.87,27.8,-0.044,4e-05,4.45146]
[1775666357205,49.06,71356.21,27.8,-0.04398,4e-05,4.45049]
[1775666360484,49.06,71357.74,27.8,-0.04392,4e-05,4.44573]
[1775666362310,49.06,71360.17,27.8,-0.04383,4e-05,4.43797]
[1775666362366,49.06,71365.33,27.8,-0.04362,4e-05,4.42163]
[1775666362370,49.06,71365.33,27.8,-0.04362,4e-05,4.42163]
[1775666362423,49.06,71365.33,27.8,-0.04362,4e-05,4.42163]
[1775666366290,49.06,71380.24,27.8,-0.04304,4e-05,4.37488]
[1775666371101,49.06,71389.54,27.8,-0.04266,4e-05,4.34275]
[1775666376363,49.06,71396.45,27.8,-0.0424,4e-05,4.32194]
[1775666381398,49.06,71396.79,27.8,-0.0424,4e-05,4.32176]
[1775666388446,49.07,71397.42,27.8,-0.04239,4e-05,4.321]
[1775666393482,49.07,71397.81,27.8,-0.04238,4e-05,4.32067]
[1775666398517,49.08,71396.77,27.8,-0.04243,4e-05,4.32477]
[1775666403552,49.08,71397.3,27.8,-0.04242,4e-05,4.32396]
[1775666406576,49.08,71407.72,27.8,-0.04203,4e-05,4.29211]
[1775666411611,49.09,71410.37,27.8,-0.04194,4e-05,4.28499]
[1775666413301,49.09,71410.37,27.8,-0.04194,4e-05,4.28499]
[1775666413625,49.09,71395.9,27.8,-0.0425,4e-05,4.33037]
[1775666416647,49.09,71384.37,27.8,-0.04295,4e-05,4.36691]
[1775666422146,49.09,71385.06,27.8,-0.04293,4e-05,4.36525]
[1775666427724,49.09,71380.29,27.8,-0.04312,4e-05,4.38071]
[1775666433126,49.09,71374.53,27.8,-0.04332,4e-05,4.39556]
[1775666433847,49.1,71374.06,27.8,-0.04334,4e-05,4.39709]
[1775666434739,49.1,71379.56,27.8,-0.04313,4e-05,4.3798]
[1775666435290,49.1,71394.33,27.8,-0.04255,4e-05,4.33372]
[1775666440352,49.1,71395.43,27.8,-0.04252,4e-05,4.3309]
[1775666443636,49.1,71384.39,27.8,-0.04295,4e-05,4.36591]
[1775666448749,49.1,71384.78,27.8,-0.04294,4e-05,4.36517]
[1775666449895,49.1,71374.93,27.8,-0.04333,4e-05,4.39626]
[1775666454932,49.1,71380.85,27.8,-0.0431,4e-05,4.37804]
[1775666462987,49.11,71377.56,27.8,-0.04324,4e-05,4.38886]
[1775666468023,49.11,71387.13,27.8,-0.04287,4e-05,4.35933]
[1775666473057,49.11,71393.65,27.8,-0.04262,4e-05,4.33954]
[1775666478083,49.11,71398.56,27.8,-0.04244,4e-05,4.32487]
[1775666480446,49.11,71417.04,27.8,-0.04174,4e-05,4.26819]
[1775666486149,49.12,71408.13,27.8,-0.0421,4e-05,4.29716]
[1775666487597,49.12,71405.81,27.8,-0.04219,4e-05,4.30456]
[1775666493197,49.13,71406.48,27.8,-0.04215,4e-05,4.3001]
[1775666498233,49.13,71403.6,27.8,-0.04227,4e-05,4.30995]
[1775666499135,49.13,71403.6,27.8,-0.04227,4e-05,4.30995]
[1775666499240,49.13,71390.15,27.8,-0.04279,4e-05,4.35201]
[1775666504218,49.13,71383.3,27.8,-0.04306,4e-05,4.37381]
[1775666509311,49.13,71383.37,27.8,-0.04306,4e-05,4.37403]
[1775666514348,49.13,71383.64,27.8,-0.04306,4e-05,4.37359]
[1775666519382,49.14,71393.82,27.8,-0.04267,4e-05,4.34218]
[1775666519533,49.14,71393.82,27.8,-0.04267,4e-05,4.34218]
[1775666519706,49.14,71393.82,27.8,-0.04267,4e-05,4.34218]
[1775666520390,49.14,71404.28,27.8,-0.04227,4e-05,4.30978]
[1775666521880,49.14,71409.77,27.8,-0.04206,4e-05,4.29295]
[1775666522013,49.14,71409.77,27.8,-0.04206,4e-05,4.29295]
[1775666522055,49.14,71409.77,27.8,-0.04206,4e-05,4.29295]
[1775666523734,49.14,71418.67,27.8,-0.04173,4e-05,4.26592]
[1775666526287,49.14,71419.85,27.8,-0.04169,4e-05,4.2628]
[1775666528644,49.14,71432.18,27.8,-0.04123,4e-05,4.2258]
[1775666529649,49.15,71441.78,27.8,-0.04088,4e-05,4.19679]
[1775666530427,49.15,71441.78,27.8,-0.04088,4e-05,4.19679]
[1775666530676,49.15,71446.74,27.8,-0.0407,4e-05,4.18207]
[1775666536503,49.16,71461.81,27.8,-0.04017,4e-05,4.13904]
[1775666543581,49.17,71462.78,27.8,-0.04016,4e-05,4.13796]
[1775666543632,49.17,71462.78,27.8,-0.04016,4e-05,4.13796]
[1775666547771,49.18,71469.3,27.8,-0.03995,4e-05,4.12111]
[1775666553658,49.19,71466.48,27.8,-0.04006,4e-05,4.12948]
[1775666558695,49.2,71461.76,27.8,-0.04027,4e-05,4.14606]
[1775666562723,49.21,71450.67,27.8,-0.0407,4e-05,4.18142]
[1775666564630,49.21,71449.25,27.8,-0.04075,4e-05,4.18614]
[1775666569061,49.21,71439.29,27.8,-0.04114,4e-05,4.21795]
[1775666574808,49.22,71443.07,27.8,-0.04103,4e-05,4.20876]
[1775666580002,49.23,71443.31,27.8,-0.04103,4e-05,4.20872]
[1775666585890,49.24,71451.47,27.8,-0.04076,4e-05,4.18697]
[1775666590926,49.25,71454.84,27.8,-0.04066,4e-05,4.17863]
[1775666596967,49.26,71452.76,27.8,-0.04077,4e-05,4.18761]
[1775666598433,49.26,71452.76,27.8,-0.04077,4e-05,4.18761]
[1775666599988,49.26,71468.0,27.8,-0.04022,4e-05,4.14266]
[1775666605025,49.27,71462.39,27.8,-0.04045,4e-05,4.16175]
[1775666610060,49.28,71460.67,27.8,-0.04054,4e-05,4.16898]
[1775666618320,49.28,71460.15,27.8,-0.04054,4e-05,4.16824]
[1775666624025,49.3,71450.52,27.8,-0.04095,4e-05,4.20125]
[1775666630247,49.3,71441.11,27.8,-0.04132,4e-05,4.2315]
[1775666631371,49.31,71440.92,27.8,-0.04133,4e-05,4.23267]
[1775666631467,49.31,71430.98,27.8,-0.04171,4e-05,4.26341]
[1775666631689,49.31,71430.98,27.8,-0.04171,4e-05,4.26341]
[1775666632195,49.31,71430.98,27.8,-0.04171,4e-05,4.26341]
[1775666632544,49.31,71420.38,27.8,-0.04211,4e-05,4.29629]
[1775666638259,49.31,71418.86,27.8,-0.04218,4e-05,4.30202]
[1775666643038,49.31,71417.99,27.8,-0.04223,4e-05,4.30542]
[1775666644499,49.31,71418.0,27.8,-0.04223,4e-05,4.30556]
[1775666645447,49.32,71418.43,27.8,-0.04221,4e-05,4.30441]
[1775666647234,49.32,71419.9,27.8,-0.04216,4e-05,4.30023]
[1775666652404,49.32,71427.5,27.8,-0.04188,4e-05,4.27781]
[1775666652478,49.32,71427.5,27.8,-0.04188,4e-05,4.27781]
[1775666653433,49.32,71427.34,27.8,-0.04189,4e-05,4.27853]
[1775666659411,49.33,71431.27,27.8,-0.04176,4e-05,4.268]
[1775666666461,49.33,71431.73,27.8,-0.04177,4e-05,4.26824]
[1775666669041,49.34,71431.74,27.8,-0.04177,4e-05,4.26844]
[1775666670404,49.34,71432.09,27.8,-0.04176,4e-05,4.26783]
[1775666673020,49.34,71432.11,27.8,-0.04174,4e-05,4.26491]
[1775666673139,49.34,71432.11,27.8,-0.04174,4e-05,4.26491]
[1775666675200,49.34,71434.26,27.8,-0.04166,4e-05,4.2588]
[1775666675699,49.34,71434.1,27.8,-0.04167,4e-05,4.25954]
[1775666676957,49.34,71433.8,27.8,-0.04168,4e-05,4.26071]
[1775666677673,49.34,71433.8,27.8,-0.04168,4e-05,4.26071]
[1775666678726,49.35,71433.07,27.8,-0.04172,4e-05,4.26344]
[1775666679968,49.35,71434.4,27.8,-0.04167,4e-05,4.2596]
[1775666682557,49.35,71426.73,27.8,-0.04197,4e-05,4.28363]
[1775666687620,49.35,71433.94,27.8,-0.04171,4e-05,4.26281]
[1775666692655,49.36,71438.87,27.8,-0.04154,4e-05,4.2489]
[1775666692915,49.36,71438.87,27.8,-0.04154,4e-05,4.2489]
[1775666693667,49.36,71438.87,27.8,-0.04154,4e-05,4.2489]
[1775666698920,49.36,71440.94,27.8,-0.04148,4e-05,4.24384]
[1775666704738,49.37,71438.41,27.8,-0.04159,4e-05,4.25352]
[1775666710781,49.38,71440.5,27.8,-0.04153,4e-05,4.24869]
[1775666715816,49.38,71439.79,27.8,-0.04158,4e-05,4.25216]
[1775666720850,49.39,71439.82,27.8,-0.04159,4e-05,4.25334]
[1775666724143,49.39,71436.75,27.8,-0.04172,4e-05,4.2635]
[1775666724879,49.39,71451.88,27.8,-0.04115,4e-05,4.21752]
[1775666728233,49.4,71461.91,27.8,-0.04079,4e-05,4.18833]
[1775666734110,49.4,71456.32,27.8,-0.04099,4e-05,4.20321]
[1775666739985,49.41,71447.36,27.8,-0.04135,4e-05,4.23276]
[1775666745022,49.42,71450.39,27.8,-0.04125,4e-05,4.22497]
[1775666750057,49.42,71451.16,27.8,-0.04124,4e-05,4.2241]
[1775666755092,49.43,71449.06,27.8,-0.04134,4e-05,4.23195]
[1775666760128,49.43,71448.45,27.8,-0.04138,4e-05,4.23522]
[1775666765163,49.44,71447.59,27.8,-0.04143,4e-05,4.2392]
[1775666768428,49.44,71457.84,27.8,-0.04106,4e-05,4.20914]
[1775666777417,49.45,71453.2,27.8,-0.04125,4e-05,4.22485]
[1775666779261,49.46,71437.19,27.8,-0.04187,4e-05,4.27549]
[1775666784296,49.46,71439.37,27.8,-0.0418,4e-05,4.26981]
[1775666788377,49.46,71439.02,27.8,-0.04182,4e-05,4.27154]
[1775666793849,49.47,71437.5,27.8,-0.04186,4e-05,4.27392]
[1775666799400,49.47,71437.1,27.8,-0.04189,4e-05,4.2764]
[1775666800629,49.47,71437.1,27.8,-0.04189,4e-05,4.2764]
[1775666800806,49.47,71436.73,27.8,-0.04191,4e-05,4.27774]
[1775666801379,49.47,71436.73,27.8,-0.04191,4e-05,4.27774]
[1775666801542,49.47,71436.73,27.8,-0.04191,4e-05,4.27774]
[1775666802423,49.48,71421.67,27.8,-0.04249,4e-05,4.32449]
[1775666807875,49.48,71426.49,27.8,-0.04231,4e-05,4.31012]
[1775666813500,49.48,71435.98,27.8,-0.04196,4e-05,4.28221]
[1775666818535,49.49,71437.12,27.8,-0.04193,4e-05,4.27971]
[1775666823570,49.49,71435.56,27.8,-0.04201,4e-05,4.2855]
[1775666828605,49.49,71434.77,27.8,-0.04205,4e-05,4.28886]
[1775666833640,49.5,71434.28,27.8,-0.04208,4e-05,4.29128]
[1775666835722,49.5,71434.28,27.8,-0.04208,4e-05,4.29128]
[1775666838138,49.5,71435.92,27.8,-0.04202,4e-05,4.28693]
[1775666843667,49.51,71444.97,27.8,-0.04169,4e-05,4.26028]
[1775666850758,49.51,71447.43,27.8,-0.04162,4e-05,4.25464]
[1775666854508,49.52,71445.43,27.8,-0.04167,4e-05,4.25789]
[1775666860828,49.52,71444.96,27.8,-0.04171,4e-05,4.26094]
[1775666865864,49.53,71444.74,27.8,-0.04173,4e-05,4.26274]
[1775666871905,49.53,71444.24,27.8,-0.04177,4e-05,4.26559]
[1775666876941,49.54,71444.4,27.8,-0.04178,4e-05,4.26619]
[1775666881975,49.54,71444.59,27.8,-0.04178,4e-05,4.26669]
[1775666887011,49.54,71439.63,27.8,-0.04198,4e-05,4.28288]
[1775666891770,49.55,71439.87,27.8,-0.04198,4e-05,4.28252]
[1775666892046,49.55,71450.5,27.8,-0.04158,4e-05,4.25058]
[1775666893347,49.55,71450.5,27.8,-0.04158,4e-05,4.25058]
[1775666898088,49.55,71468.87,27.8,-0.04092,4e-05,4.19643]
[1775666904130,49.56,71468.66,27.8,-0.04095,4e-05,4.19902]
[1775666912186,49.57,71468.55,27.8,-0.04095,4e-05,4.19839]
[1775666918228,49.58,71468.61,27.8,-0.04097,4e-05,4.20014]
[1775666923262,49.59,71467.67,27.8,-0.04103,4e-05,4.20458]
[1775666924725,49.59,71467.67,27.8,-0.04103,4e-05,4.20458]
[1775666925297,49.59,71485.37,27.8,-0.04038,4e-05,4.15187]
[1775666929539,49.59,71492.77,27.8,-0.04013,4e-05,4.13084]
[1775666934785,49.6,71491.78,27.8,-0.04019,4e-05,4.13636]
[1775666939990,49.61,71499.52,27.8,-0.03994,4e-05,4.11586]
[1775666945425,49.62,71497.58,27.8,-0.04004,4e-05,4.12437]
[1775666950460,49.63,71495.89,27.8,-0.04013,4e-05,4.13158]
[1775666955565,49.64,71494.6,27.8,-0.0402,4e-05,4.13717]
[1775666961537,49.65,71493.4,27.8,-0.04028,4e-05,4.14364]
[1775666966572,49.66,71501.92,27.8,-0.03999,4e-05,4.12025]
[1775666972909,49.66,71502.92,27.8,-0.03997,4e-05,4.11816]
[1775666973153,49.67,71501.79,27.8,-0.04,4e-05,4.1198]
[1775666977649,49.68,71511.67,27.8,-0.03967,4e-05,4.09262]
[1775666979663,49.68,71531.16,27.8,-0.03898,4e-05,4.03608]
[1775666985271,49.69,71533.97,27.8,-0.0389,4e-05,4.02958]
[1775666985798,49.69,71533.97,27.8,-0.0389,4e-05,4.02958]
[1775666986820,49.7,71542.85,27.8,-0.03861,4e-05,4.00534]
[1775666987038,49.7,71551.16,27.8,-0.03832,4e-05,3.98174]
[1775666987846,49.7,71574.59,27.8,-0.03752,3e-05,3.91465]
[1775666988603,49.7,71574.59,27.8,-0.03752,3e-05,3.91465]
[1775666989861,49.71,71576.6,27.8,-0.03746,3e-05,3.90964]
[1775666989894,49.71,71576.6,27.8,-0.03746,3e-05,3.90964]
[1775666989915,49.71,71579.91,27.8,-0.03736,3e-05,3.90092]
[1775666990127,49.71,71579.91,27.8,-0.03736,3e-05,3.90092]
[1775666991025,49.71,71581.37,27.8,-0.03731,3e-05,3.89705]
[1775666991795,49.71,71581.37,27.8,-0.03731,3e-05,3.89705]
[1775666991841,49.71,71575.09,27.8,-0.03753,3e-05,3.91588]
[1775666994102,49.72,71567.09,27.8,-0.03783,3e-05,3.94043]
[1775667000169,49.73,71563.84,27.8,-0.03798,3e-05,3.95343]
[1775667000642,49.73,71563.84,27.8,-0.03798,3e-05,3.95343]
[1775667002472,49.74,71564.85,27.8,-0.03797,3e-05,3.95263]
[1775667007868,49.76,71562.45,27.8,-0.0381,3e-05,3.96371]
[1775667008422,49.76,71562.45,27.8,-0.0381,3e-05,3.96371]
[1775667008474,49.76,71562.45,27.8,-0.0381,3e-05,3.96371]
[1775667008876,49.76,71568.59,27.8,-0.0379,3e-05,3.94664]
[1775667011464,49.76,71575.47,27.8,-0.03767,3e-05,3.9273]
[1775667011482,49.76,71575.47,27.8,-0.03767,3e-05,3.9273]
[1775667016931,49.77,71582.75,27.8,-0.03744,3e-05,3.90815]
[1775667020328,49.78,71584.19,27.8,-0.0374,3e-05,3.90492]
[1775667020378,49.78,71584.19,27.8,-0.0374,3e-05,3.90492]
[1775667020960,49.78,71579.35,27.8,-0.03757,3e-05,3.91911]
[1775667022956,49.78,71572.08,27.8,-0.03783,3e-05,3.9408]
[1775667025995,49.79,71558.34,27.8,-0.03834,3e-05,3.98343]
[1775667030025,49.8,71542.45,27.8,-0.03893,4e-05,4.03228]
[1775667035061,49.81,71536.52,27.8,-0.03914,4e-05,4.04897]
[1775667037443,49.82,71536.28,27.8,-0.03916,4e-05,4.05021]
[1775667040096,49.82,71554.51,27.8,-0.03854,4e-05,3.99914]
[1775667045131,49.84,71548.3,27.8,-0.03879,4e-05,4.02033]
[1775667050166,49.85,71545.12,27.8,-0.03894,4e-05,4.03256]
[1775667055182,49.86,71539.1,27.8,-0.03918,4e-05,4.05242]
[1775667060236,49.87,71538.98,27.8,-0.03922,4e-05,4.05595]
[1775667063257,49.88,71554.31,27.8,-0.0387,4e-05,4.01269]
[1775667066946,49.88,71556.87,27.8,-0.03862,4e-05,4.00579]
[1775667066947,49.88,71556.87,27.8,-0.03862,4e-05,4.00579]
[1775667067026,49.89,71557.99,27.8,-0.0386,4e-05,4.00434]
[1775667068703,49.89,71558.89,27.8,-0.03857,4e-05,4.00173]
[1775667068742,49.89,71559.58,27.8,-0.03854,4e-05,3.99998]
[1775667070801,49.89,71559.45,27.8,-0.03856,4e-05,4.00098]
[1775667070881,49.89,71559.45,27.8,-0.03856,4e-05,4.00098]
[1775667077379,49.91,71553.96,27.8,-0.03879,4e-05,4.02056]
[1775667077453,49.91,71554.44,27.8,-0.03878,4e-05,4.01974]
[1775667078444,49.91,71554.44,27.8,-0.03878,4e-05,4.01974]
[1775667078496,49.91,71554.44,27.8,-0.03878,4e-05,4.01974]
[1775667084269,49.91,71556.96,27.8,-0.03871,4e-05,4.01357]
[1775667084327,49.91,71556.96,27.8,-0.03871,4e-05,4.01357]
[1775667089439,49.91,71552.93,27.8,-0.03886,4e-05,4.02595]
[1775667094474,49.92,71548.41,27.8,-0.03899,4e-05,4.03613]
[1775667095174,49.92,71548.41,27.8,-0.03899,4e-05,4.03613]
[1775667096953,49.92,71544.19,27.8,-0.03914,4e-05,4.04856]
[1775667097182,49.92,71540.2,27.8,-0.03928,4e-05,4.06039]
[1775667097567,49.92,71540.2,27.8,-0.03928,4e-05,4.06039]
[1775667102655,49.92,71544.22,27.8,-0.03914,4e-05,4.04883]
[1775667104116,49.92,71541.81,27.8,-0.03923,4e-05,4.05601]
[1775667105566,49.92,71524.3,27.8,-0.03986,4e-05,4.10765]
[1775667110602,49.92,71520.18,27.8,-0.04,4e-05,4.11955]
[1775667114519,49.92,71525.93,27.8,-0.03979,4e-05,4.10238]
[1775667114637,49.92,71526.83,27.8,-0.03976,4e-05,4.09968]
[1775667119672,49.93,71525.92,27.8,-0.03982,4e-05,4.10456]
[1775667125714,49.94,71526.31,27.8,-0.03984,4e-05,4.10606]
[1775667130749,49.95,71524.31,27.8,-0.03994,4e-05,4.11415]
[1775667136818,49.95,71524.15,27.8,-0.03996,4e-05,4.11632]
[1775667138073,49.96,71501.61,27.8,-0.0408,4e-05,4.1847]
[1775667143840,49.96,71501.57,27.8,-0.04082,4e-05,4.18668]
[1775667148876,49.97,71502.74,27.8,-0.0408,4e-05,4.18472]
[1775667153911,49.98,71500.47,27.8,-0.04087,4e-05,4.18947]
[1775667160960,49.99,71500.64,27.8,-0.04088,4e-05,4.19104]
[1775667166946,49.99,71499.96,27.8,-0.04092,4e-05,4.19425]
[1775667172044,50.0,71504.45,27.8,-0.04078,4e-05,4.18286]
[1775667177078,50.0,71507.39,27.8,-0.04069,4e-05,4.17568]
[1775667183120,50.01,71506.9,27.8,-0.04074,4e-05,4.17901]
[1775667189028,50.01,71506.34,27.8,-0.04076,4e-05,4.18131]
[1775667192410,50.02,71516.48,27.8,-0.04042,4e-05,4.15338]
[1775667199233,50.03,71513.41,27.8,-0.04056,4e-05,4.16504]
[1775667204267,50.04,71508.83,27.8,-0.04075,4e-05,4.18029]
[1775667209302,50.05,71508.88,27.8,-0.04077,4e-05,4.18167]
[1775667214338,50.05,71507.55,27.8,-0.0408,4e-05,4.18364]
[1775667219372,50.06,71506.5,27.8,-0.04086,4e-05,4.18825]
[1775667224408,50.06,71508.87,27.8,-0.04079,4e-05,4.18266]
[1775667230432,50.07,71502.54,27.8,-0.04103,4e-05,4.20276]
[1775667235486,50.08,71502.23,27.8,-0.04107,4e-05,4.20556]
[1775667240521,50.08,71506.73,27.8,-0.04092,4e-05,4.19347]
[1775667245555,50.09,71504.96,27.8,-0.041,4e-05,4.20016]
[1775667250593,50.09,71496.07,27.8,-0.04135,4e-05,4.22815]
[1775667255628,50.1,71495.83,27.8,-0.04137,4e-05,4.22999]
[1775667260664,50.1,71511.29,27.8,-0.04081,4e-05,4.18476]
[1775667263685,50.11,71532.98,27.8,-0.04003,4e-05,4.1212]
[1775667264725,50.11,71532.98,27.8,-0.04003,4e-05,4.1212]
[1775667265167,50.11,71532.98,27.8,-0.04003,4e-05,4.1212]
[1775667265238,50.11,71543.32,27.8,-0.03967,4e-05,4.09145]
[1775667269134,50.11,71549.13,27.8,-0.03946,4e-05,4.07434]
[1775667273271,50.11,71548.81,27.8,-0.03944,4e-05,4.07176]
[1775667274808,50.11,71549.14,27.8,-0.03943,4e-05,4.07079]
[1775667275527,50.11,71549.14,27.8,-0.03943,4e-05,4.07079]
[1775667275545,50.11,71549.14,27.8,-0.03943,4e-05,4.07079]
[1775667275585,50.11,71549.14,27.8,-0.03943,4e-05,4.07079]
[1775667275686,50.11,71549.14,27.8,-0.03943,4e-05,4.07079]
[1775667275696,50.11,71549.14,27.8,-0.03943,4e-05,4.07079]
[1775667276008,50.11,71549.14,27.8,-0.03943,4e-05,4.07079]
[1775667276155,50.11,71534.56,27.8,-0.03995,4e-05,4.11367]
[1775667276858,50.11,71534.56,27.8,-0.03995,4e-05,4.11367]
[1775667277139,50.11,71534.56,27.8,-0.03995,4e-05,4.11367]
[1775667277181,50.11,71522.52,27.8,-0.04039,4e-05,4.14948]
[1775667277910,50.11,71522.52,27.8,-0.04039,4e-05,4.14948]
[1775667283824,50.12,71517.61,27.8,-0.0406,4e-05,4.16639]
[1775667288860,50.13,71527.13,27.8,-0.04027,4e-05,4.13982]
[1775667291922,50.13,71530.63,27.8,-0.04015,4e-05,4.1302]
[1775667292000,50.13,71530.92,27.8,-0.04015,4e-05,4.12972]
[1775667295264,50.13,71537.09,27.8,-0.03992,4e-05,4.11133]
[1775667295695,50.13,71538.21,27.8,-0.03988,4e-05,4.10796]
[1775667295752,50.13,71538.21,27.8,-0.03988,4e-05,4.10796]
[1775667300867,50.13,71547.85,27.8,-0.03954,4e-05,4.07938]
[1775667306015,50.13,71559.19,27.8,-0.03914,4e-05,4.04642]
[1775667311051,50.13,71570.75,27.8,-0.03873,4e-05,4.01307]
[1775667316085,50.13,71577.1,27.8,-0.03852,3e-05,3.99514]
[1775667321986,50.13,71577.34,27.8,-0.03851,3e-05,3.99482]
[1775667324027,50.14,71578.44,27.8,-0.03848,3e-05,3.99212]
[1775667325671,50.14,71577.9,27.8,-0.0385,3e-05,3.99394]
[1775667331191,50.14,71581.11,27.8,-0.03837,3e-05,3.98196]
[1775667337233,50.14,71581.47,27.8,-0.03837,3e-05,3.98179]
[1775667340255,50.14,71581.29,27.8,-0.03837,3e-05,3.98245]
[1775667340728,50.14,71587.35,27.8,-0.03817,3e-05,3.96527]
[1775667344070,50.15,71590.69,27.8,-0.03806,3e-05,3.95621]
[1775667344282,50.15,71591.92,27.8,-0.03802,3e-05,3.95286]
[1775667347466,50.15,71594.97,27.8,-0.03791,3e-05,3.94353]
[1775667354352,50.14,71595.76,27.8,-0.03786,3e-05,3.94001]
[1775667358181,50.14,71595.68,27.8,-0.03786,3e-05,3.93971]
[1775667358187,50.14,71595.68,27.8,-0.03786,3e-05,3.93971]
[1775667358249,50.14,71595.68,27.8,-0.03786,3e-05,3.93971]
[1775667358390,50.14,71595.68,27.8,-0.03786,3e-05,3.93971]
[1775667358393,50.14,71625.04,27.8,-0.03686,3e-05,3.85607]
[1775667358926,50.14,71625.04,27.8,-0.03686,3e-05,3.85607]
[1775667359453,50.14,71625.04,27.8,-0.03686,3e-05,3.85607]
[1775667359393,50.14,71664.18,27.8,-0.03556,3e-05,3.74669]
[1775667360848,50.14,71658.55,27.8,-0.03575,3e-05,3.76243]
[1775667360850,50.14,71658.55,27.8,-0.03575,3e-05,3.76243]
[1775667361454,50.14,71658.55,27.8,-0.03575,3e-05,3.76243]
[1775667361407,50.14,71646.37,27.8,-0.03615,3e-05,3.79644]
[1775667362531,50.14,71637.41,27.8,-0.03645,3e-05,3.82157]
[1775667362865,50.14,71637.41,27.8,-0.03645,3e-05,3.82157]
[1775667364931,50.14,71628.64,27.8,-0.03674,3e-05,3.84623]
[1775667367412,50.14,71621.3,27.8,-0.03699,3e-05,3.86689]
[1775667371842,50.14,71617.92,27.8,-0.0371,3e-05,3.87623]
[1775667372526,50.14,71615.47,27.8,-0.03718,3e-05,3.88312]
[1775667373560,50.14,71609.54,27.8,-0.03738,3e-05,3.89989]
[1775667373678,50.14,71609.54,27.8,-0.03738,3e-05,3.89989]
[1775667373683,50.14,71606.43,27.8,-0.03749,3e-05,3.90866]
[1775667374886,50.14,71606.43,27.8,-0.03749,3e-05,3.90866]
[1775667374987,50.14,71603.43,27.8,-0.0376,3e-05,3.91775]
[1775667377647,50.14,71607.98,27.8,-0.03744,3e-05,3.90464]
[1775667384034,50.14,71617.5,27.8,-0.03711,3e-05,3.87706]
[1775667388542,50.13,71622.17,27.8,-0.03695,3e-05,3.86356]
[1775667388591,50.13,71622.17,27.8,-0.03695,3e-05,3.86356]
[1775667388803,50.13,71622.17,27.8,-0.03695,3e-05,3.86356]
[1775667390335,50.13,71635.48,27.8,-0.0365,3e-05,3.82594]
[1775667395645,50.13,71631.34,27.8,-0.03661,3e-05,3.83418]
[1775667400680,50.13,71624.36,27.8,-0.03684,3e-05,3.85385]
[1775667405867,50.13,71625.3,27.8,-0.03681,3e-05,3.85109]
[1775667410594,50.13,71621.99,27.8,-0.03692,3e-05,3.86025]
[1775667415785,50.13,71613.69,27.8,-0.0372,3e-05,3.88346]
[1775667418309,50.13,71610.35,27.8,-0.03731,3e-05,3.89287]
[1775667421951,50.13,71617.79,27.8,-0.03705,3e-05,3.87138]
[1775667427872,50.13,71623.97,27.8,-0.03684,3e-05,3.85358]
[1775667432907,50.13,71620.73,27.8,-0.03695,3e-05,3.86256]
[1775667434784,50.13,71620.29,27.8,-0.03696,3e-05,3.86376]
[1775667439399,50.13,71608.62,27.8,-0.03735,3e-05,3.89648]
[1775667446188,50.12,71605.95,27.8,-0.03744,3e-05,3.90346]
[1775667452047,50.12,71616.13,27.8,-0.03705,3e-05,3.87034]
[1775667457082,50.12,71623.33,27.8,-0.03681,3e-05,3.8498]
[1775667463123,50.12,71621.82,27.8,-0.03686,3e-05,3.85389]
[1775667468159,50.12,71625.6,27.8,-0.03673,3e-05,3.84307]
[1775667473194,50.12,71624.94,27.8,-0.03675,3e-05,3.84484]
[1775667478228,50.12,71624.2,27.8,-0.03677,3e-05,3.84685]
[1775667483264,50.12,71625.66,27.8,-0.03672,3e-05,3.84264]
[1775667489382,50.12,71622.82,27.8,-0.03682,3e-05,3.8506]
[1775667491322,50.12,71601.56,27.8,-0.03753,3e-05,3.91068]
[1775667493338,50.11,71587.47,27.8,-0.03801,3e-05,3.95074]
[1775667497330,50.11,71582.69,27.8,-0.03817,3e-05,3.96387]
[1775667502401,50.11,71592.9,27.8,-0.03781,3e-05,3.93331]
[1775667507436,50.1,71590.67,27.8,-0.03787,3e-05,3.93885]
[1775667512114,50.1,71594.27,27.8,-0.03771,3e-05,3.92445]
[1775667512471,50.1,71609.33,27.8,-0.0372,3e-05,3.8814]
[1775667513478,50.1,71621.21,27.8,-0.03679,3e-05,3.8477]
[1775667519521,50.1,71622.54,27.8,-0.03675,3e-05,3.84392]
[1775667525526,50.1,71621.41,27.8,-0.03679,3e-05,3.84705]
[1775667534625,50.1,71618.41,27.8,-0.03688,3e-05,3.85525]
[1775667539661,50.1,71608.02,27.8,-0.03723,3e-05,3.88452]
[1775667544695,50.1,71601.07,27.8,-0.03746,3e-05,3.90386]
[1775667549730,50.09,71600.31,27.8,-0.03748,3e-05,3.90548]
[1775667551362,50.09,71600.31,27.8,-0.03748,3e-05,3.90548]
[1775667553263,50.09,71591.19,27.8,-0.03779,3e-05,3.93131]
[1775667558239,50.09,71585.74,27.8,-0.03797,3e-05,3.94606]
[1775667559805,50.09,71598.98,27.8,-0.03751,3e-05,3.90762]
[1775667564840,50.08,71592.93,27.8,-0.03771,3e-05,3.92431]
[1775667568868,50.08,71603.31,27.8,-0.03735,3e-05,3.89419]
[1775667573903,50.08,71588.49,27.8,-0.03782,3e-05,3.93257]
[1775667578938,50.08,71588.54,27.8,-0.03781,3e-05,3.93166]
[1775667583975,50.07,71588.34,27.8,-0.03781,3e-05,3.93143]
[1775667589013,50.07,71591.96,27.8,-0.03767,3e-05,3.92031]
[1775667599083,50.07,71591.55,27.8,-0.03767,3e-05,3.92014]
[1775667604121,50.06,71596.34,27.8,-0.0375,3e-05,3.90583]
[1775667609156,50.06,71600.77,27.8,-0.03734,3e-05,3.89263]
[1775667614191,50.06,71606.21,27.8,-0.03715,3e-05,3.87669]
[1775667617838,50.06,71613.3,27.8,-0.03691,3e-05,3.85646]
[1775667623255,50.06,71613.7,27.8,-0.03689,3e-05,3.85511]
[1775667625432,50.06,71613.9,27.8,-0.03689,3e-05,3.85451]
[1775667625679,50.06,71613.9,27.8,-0.03689,3e-05,3.85451]
[1775667630592,50.06,71620.65,27.8,-0.03666,3e-05,3.83542]
[1775667636347,50.06,71620.89,27.8,-0.03662,3e-05,3.83139]
[1775667641382,50.06,71616.91,27.8,-0.03676,3e-05,3.84259]
[1775667643050,50.06,71616.89,27.8,-0.03676,3e-05,3.84264]
[1775667650445,50.06,71606.05,27.8,-0.03712,3e-05,3.87297]
[1775667658501,50.05,71605.77,27.8,-0.03712,3e-05,3.87329]
[1775667662671,50.05,71602.02,27.8,-0.03725,3e-05,3.88374]
[1775667668595,50.05,71589.85,27.8,-0.03766,3e-05,3.91787]
[1775667673629,50.05,71582.78,27.8,-0.03789,3e-05,3.93743]
[1775667678664,50.04,71595.47,27.8,-0.03745,3e-05,3.90037]
[1775667683700,50.04,71600.71,27.8,-0.03726,3e-05,3.88501]
[1775667688735,50.04,71604.68,27.8,-0.03712,3e-05,3.87339]
[1775667689386,50.04,71604.68,27.8,-0.03712,3e-05,3.87339]
[1775667694136,50.04,71612.63,27.8,-0.03682,3e-05,3.84731]
[1775667695320,50.04,71615.67,27.8,-0.03672,3e-05,3.8387]
[1775667695785,50.04,71621.7,27.8,-0.03652,3e-05,3.82171]
[1775667696434,50.04,71621.7,27.8,-0.03652,3e-05,3.82171]
[1775667696790,50.04,71622.42,27.8,-0.03649,3e-05,3.81929]
[1775667701825,50.04,71626.13,27.8,-0.03637,3e-05,3.80901]
[1775667706861,50.04,71620.49,27.8,-0.03656,3e-05,3.82507]
[1775667709438,50.04,71620.68,27.8,-0.03655,3e-05,3.82455]
[1775667714698,50.04,71628.02,27.8,-0.03631,3e-05,3.80403]
[1775667719961,50.04,71626.15,27.8,-0.03637,3e-05,3.80959]
[1775667724987,50.04,71640.35,27.8,-0.03591,3e-05,3.77026]
[1775667730026,50.05,71632.65,27.8,-0.03617,3e-05,3.7923]
[1775667735065,50.05,71628.48,27.8,-0.03631,3e-05,3.80432]
[1775667737078,50.05,71641.48,27.8,-0.03588,3e-05,3.76811]
[1775667742213,50.05,71647.25,27.8,-0.0357,3e-05,3.75251]
[1775667742533,50.05,71647.25,27.8,-0.0357,3e-05,3.75251]
[1775667742635,50.05,71658.37,27.8,-0.03534,3e-05,3.722]
[1775667747815,50.04,71656.67,27.8,-0.03536,3e-05,3.72422]
[1775667750170,50.04,71667.18,27.8,-0.03501,3e-05,3.69435]
[1775667755204,50.03,71667.95,27.8,-0.03493,3e-05,3.68647]
[1775667759833,50.02,71669.04,27.8,-0.03487,3e-05,3.68146]
[1775667760478,50.01,71671.02,27.8,-0.03479,3e-05,3.67418]
[1775667760531,50.01,71671.02,27.8,-0.03479,3e-05,3.67418]
[1775667760722,50.01,71671.02,27.8,-0.03479,3e-05,3.67418]
[1775667760792,50.01,71702.12,27.8,-0.0338,3e-05,3.59]
[1775667761755,50.01,71702.12,27.8,-0.0338,3e-05,3.59]
[1775667761839,50.01,71702.12,27.8,-0.0338,3e-05,3.59]
[1775667761789,50.01,71721.23,27.8,-0.0332,3e-05,3.53864]
[1775667762887,50.01,71717.46,27.8,-0.03332,3e-05,3.5487]
[1775667762941,50.01,71717.46,27.8,-0.03332,3e-05,3.5487]
[1775667763438,50.01,71717.46,27.8,-0.03332,3e-05,3.5487]
[1775667763532,50.01,71713.94,27.8,-0.03342,3e-05,3.55758]
[1775667768572,50.01,71709.38,27.8,-0.03357,3e-05,3.56991]
[1775667768879,50.01,71710.47,27.8,-0.03353,3e-05,3.56703]
[1775667768897,50.01,71710.47,27.8,-0.03353,3e-05,3.56703]
[1775667769256,50.01,71710.47,27.8,-0.03353,3e-05,3.56703]
[1775667769622,50.01,71710.47,27.8,-0.03353,3e-05,3.56703]
[1775667769828,50.01,71710.47,27.8,-0.03353,3e-05,3.56703]
[1775667769707,50.01,71717.92,27.8,-0.0333,3e-05,3.54658]
[1775667770753,50.01,71717.92,27.8,-0.0333,3e-05,3.54658]
[1775667770837,50.0,71720.3,27.8,-0.03322,3e-05,3.53974]
[1775667771241,50.0,71720.3,27.8,-0.03322,3e-05,3.53974]
[1775667771521,50.0,71720.3,27.8,-0.03322,3e-05,3.53974]
[1775667771749,50.0,71724.44,27.8,-0.03309,3e-05,3.52879]
[1775667773395,50.0,71728.47,27.8,-0.03296,3e-05,3.51762]
[1775667773853,50.0,71728.47,27.8,-0.03296,3e-05,3.51762]
[1775667774343,50.0,71726.33,27.8,-0.03302,3e-05,3.52299]
[1775667775844,50.0,71726.33,27.8,-0.03302,3e-05,3.52299]
[1775667775867,50.0,71726.33,27.8,-0.03302,3e-05,3.52299]
[1775667776357,50.0,71727.39,27.8,-0.03299,3e-05,3.51983]
[1775667781392,49.99,71723.44,27.8,-0.03308,3e-05,3.52814]
[1775667786427,49.98,71722.64,27.8,-0.03308,3e-05,3.52808]
[1775667790269,49.98,71718.8,27.8,-0.03319,3e-05,3.53697]
[1775667790455,49.97,71715.02,27.8,-0.0333,3e-05,3.5466]
[1775667795491,49.98,71715.28,27.8,-0.03329,3e-05,3.54624]
[1775667798485,49.98,71721.1,27.8,-0.03311,3e-05,3.53085]
[1775667798497,49.98,71721.1,27.8,-0.03311,3e-05,3.53085]
[1775667798511,49.98,71726.94,27.8,-0.03294,3e-05,3.5154]
[1775667800296,49.97,71727.46,27.8,-0.03291,3e-05,3.5136]
[1775667800301,49.97,71727.46,27.8,-0.03291,3e-05,3.5136]
[1775667800333,49.97,71727.46,27.8,-0.03291,3e-05,3.5136]
[1775667803878,49.97,71736.75,27.8,-0.03262,3e-05,3.48778]
[1775667805956,49.96,71745.43,27.8,-0.03234,3e-05,3.46381]
[1775667806489,49.96,71745.43,27.8,-0.03234,3e-05,3.46381]
[1775667812609,49.96,71753.64,27.8,-0.03204,3e-05,3.43691]
[1775667817645,49.95,71750.16,27.8,-0.03213,3e-05,3.4445]
[1775667822681,49.94,71750.24,27.8,-0.03211,3e-05,3.44277]
[1775667827719,49.94,71747.23,27.8,-0.03218,3e-05,3.44914]
[1775667828438,49.94,71747.23,27.8,-0.03218,3e-05,3.44914]
[1775667828869,49.94,71747.23,27.8,-0.03218,3e-05,3.44914]
[1775667828956,49.93,71747.42,27.8,-0.03217,3e-05,3.44833]
[1775667829422,49.93,71747.42,27.8,-0.03217,3e-05,3.44833]
[1775667831877,49.93,71734.92,27.8,-0.03255,3e-05,3.4811]
[1775667831926,49.93,71734.92,27.8,-0.03255,3e-05,3.4811]
[1775667832754,49.93,71724.62,27.8,-0.03286,3e-05,3.50818]
[1775667837524,49.93,71731.23,27.8,-0.03267,3e-05,3.49118]
[1775667837866,49.93,71731.23,27.8,-0.03267,3e-05,3.49118]
[1775667842825,49.94,71719.21,27.8,-0.03305,3e-05,3.52399]
[1775667847864,49.94,71725.04,27.8,-0.03287,3e-05,3.5091]
[1775667851444,49.94,71725.25,27.8,-0.03287,3e-05,3.50892]
[1775667852017,49.94,71725.96,27.8,-0.03285,3e-05,3.50717]
[1775667852899,49.94,71731.73,27.8,-0.03267,3e-05,3.49147]
[1775667852962,49.94,71731.73,27.8,-0.03267,3e-05,3.49147]
[1775667854026,49.94,71734.85,27.8,-0.03257,3e-05,3.48284]
[1775667854818,49.94,71734.85,27.8,-0.03257,3e-05,3.48284]
[1775667863409,49.93,71727.73,27.8,-0.03275,3e-05,3.4984]
[1775667863446,49.92,71727.73,27.8,-0.03275,3e-05,3.498]
[1775667866278,49.93,71719.71,27.8,-0.03299,3e-05,3.51945]
[1775667868221,49.93,71708.27,27.8,-0.03335,3e-05,3.55025]
[1775667870218,49.93,71700.51,27.8,-0.03359,3e-05,3.57122]
[1775667873717,49.93,71686.4,27.8,-0.03401,3e-05,3.60613]
[1775667880854,49.93,71684.58,27.8,-0.03407,3e-05,3.61091]
[1775667886133,49.93,71684.68,27.8,-0.03406,3e-05,3.61038]
[1775667891168,49.92,71680.85,27.8,-0.03418,3e-05,3.6206]
[1775667895196,49.92,71668.23,27.8,-0.03458,3e-05,3.65477]
[1775667898225,49.92,71678.66,27.8,-0.03424,3e-05,3.62603]
[1775667903355,49.92,71684.18,27.8,-0.03407,3e-05,3.61081]
[1775667909293,49.92,71673.89,27.8,-0.03439,3e-05,3.63836]
[1775667914329,49.92,71668.45,27.8,-0.03456,3e-05,3.65276]
[1775667919363,49.92,71666.01,27.8,-0.03463,3e-05,3.65894]
[1775667924403,49.91,71666.88,27.8,-0.0346,3e-05,3.656]
[1775667929438,49.91,71673.72,27.8,-0.03437,3e-05,3.63681]
[1775667931753,49.91,71673.38,27.8,-0.03438,3e-05,3.63766]
[1775667932627,49.91,71674.37,27.8,-0.03432,3e-05,3.63149]
[1775667937676,49.91,71668.81,27.8,-0.03449,3e-05,3.64585]
[1775667938501,49.91,71655.29,27.8,-0.03492,3e-05,3.68269]
[1775667940515,49.9,71639.66,27.8,-0.03542,3e-05,3.72551]
[1775667941482,49.9,71639.66,27.8,-0.03542,3e-05,3.72551]
[1775667941843,49.9,71639.66,27.8,-0.03542,3e-05,3.72551]
[1775667950585,49.9,71646.7,27.8,-0.03517,3e-05,3.70407]
[1775667955619,49.89,71643.38,27.8,-0.03527,3e-05,3.71224]
[1775667960655,49.89,71643.45,27.8,-0.03525,3e-05,3.71103]
[1775667965689,49.88,71655.89,27.8,-0.03484,3e-05,3.67577]
[1775667971732,49.88,71656.76,27.8,-0.0348,3e-05,3.6726]
[1775667976769,49.88,71655.06,27.8,-0.03485,3e-05,3.67655]
[1775667978782,49.88,71670.47,27.8,-0.03435,3e-05,3.6341]
[1775667983818,49.88,71675.44,27.8,-0.03419,3e-05,3.62029]
[1775667988268,49.87,71678.13,27.8,-0.0341,3e-05,3.61277]
[1775667988857,49.87,71691.83,27.8,-0.03367,3e-05,3.57567]
[1775667993188,49.88,71695.8,27.8,-0.03352,3e-05,3.56185]
[1775667998025,49.88,71691.96,27.8,-0.03364,3e-05,3.57236]
[1775667998973,49.88,71691.01,27.8,-0.03367,3e-05,3.57495]
[1775668004968,49.88,71673.95,27.8,-0.03421,3e-05,3.62102]
[1775668006983,49.87,71661.19,27.8,-0.03461,3e-05,3.65572]
[1775668013045,49.87,71667.61,27.8,-0.0344,3e-05,3.63765]
[1775668018079,49.87,71668.9,27.8,-0.03436,3e-05,3.63375]
[1775668023115,49.87,71674.68,27.8,-0.03417,3e-05,3.61766]
[1775668028149,49.87,71675.57,27.8,-0.03414,3e-05,3.61503]
[1775668033184,49.87,71668.87,27.8,-0.03435,3e-05,3.63302]
[1775668037213,49.87,71657.53,27.8,-0.03471,3e-05,3.66374]
[1775668039228,49.87,71646.23,27.8,-0.03507,3e-05,3.69463]
[1775668046277,49.86,71653.67,27.8,-0.03482,3e-05,3.67308]
[1775668051311,49.86,71653.71,27.8,-0.03478,3e-05,3.66892]
[1775668056347,49.85,71647.24,27.8,-0.03498,3e-05,3.68598]
[1775668061382,49.85,71640.33,27.8,-0.0352,3e-05,3.70422]
[1775668066417,49.85,71634.9,27.8,-0.03536,3e-05,3.7183]
[1775668071451,49.84,71644.06,27.8,-0.03505,3e-05,3.69192]
[1775668076487,49.84,71643.1,27.8,-0.03507,3e-05,3.69373]
[1775668081522,49.84,71639.49,27.8,-0.03518,3e-05,3.70285]
[1775668086556,49.83,71634.08,27.8,-0.03535,3e-05,3.71686]
[1775668091592,49.83,71631.55,27.8,-0.03542,3e-05,3.72285]
[1775668096802,49.82,71631.7,27.8,-0.0354,3e-05,3.72157]
[1775668103676,49.82,71629.23,27.8,-0.03546,3e-05,3.72639]
[1775668108711,49.81,71630.22,27.8,-0.03541,3e-05,3.72253]
[1775668111731,49.81,71641.46,27.8,-0.03501,3e-05,3.68746]
[1775668116767,49.81,71651.38,27.8,-0.03468,3e-05,3.65946]
[1775668121802,49.8,71652.48,27.8,-0.03464,3e-05,3.65589]
[1775668126837,49.8,71647.18,27.8,-0.0348,3e-05,3.66988]
[1775668131872,49.8,71644.28,27.8,-0.03489,3e-05,3.67718]
[1775668136907,49.79,71644.13,27.8,-0.03489,3e-05,3.6769]
[1775668141941,49.79,71646.3,27.8,-0.03481,3e-05,3.67024]
[1775668146977,49.79,71651.8,27.8,-0.03463,3e-05,3.65462]
[1775668149998,49.79,71640.68,27.8,-0.03498,3e-05,3.68489]
[1775668152953,49.79,71634.94,27.8,-0.03516,3e-05,3.70043]
[1775668153021,49.79,71634.4,27.8,-0.03518,3e-05,3.70175]
[1775668158055,49.79,71634.02,27.8,-0.03521,3e-05,3.70402]
[1775668164166,49.79,71632.66,27.8,-0.03526,3e-05,3.70825]
[1775668164198,49.8,71632.35,27.8,-0.03528,3e-05,3.71003]
[1775668167120,49.79,71643.63,27.8,-0.0349,3e-05,3.67827]
[1775668170230,49.79,71649.92,27.8,-0.0347,3e-05,3.66071]
[1775668176182,49.79,71649.5,27.8,-0.03467,3e-05,3.65778]
[1775668181218,49.79,71647.75,27.8,-0.03472,3e-05,3.66204]
[1775668184934,49.79,71648.16,27.8,-0.03471,3e-05,3.66058]
[1775668185027,49.79,71648.16,27.8,-0.03471,3e-05,3.66058]
[1775668185038,49.79,71648.16,27.8,-0.03471,3e-05,3.66058]
[1775668185065,49.79,71648.16,27.8,-0.03471,3e-05,3.66058]
[1775668185246,49.79,71656.65,27.8,-0.03443,3e-05,3.63719]
[1775668186742,49.78,71660.26,27.8,-0.03431,3e-05,3.62671]
[1775668186745,49.78,71660.26,27.8,-0.03431,3e-05,3.62671]
[1775668192294,49.77,71664.25,27.8,-0.03414,3e-05,3.61229]
[1775668193655,49.77,71664.54,27.8,-0.03412,3e-05,3.61092]
[1775668197085,49.76,71674.49,27.8,-0.03379,3e-05,3.58279]
[1775668198369,49.76,71676.7,27.8,-0.03371,3e-05,3.57574]
[1775668198471,49.75,71676.04,27.8,-0.03373,3e-05,3.57701]
[1775668201362,49.76,71675.83,27.8,-0.03374,3e-05,3.57764]
[1775668205386,49.76,71663.87,27.8,-0.03412,3e-05,3.61018]
[1775668210295,49.76,71661.19,27.8,-0.0342,3e-05,3.61741]
[1775668219485,49.75,71657.03,27.8,-0.03433,3e-05,3.6283]
[1775668224687,49.75,71666.61,27.8,-0.03402,3e-05,3.60197]
[1775668225834,49.75,71667.18,27.8,-0.034,3e-05,3.60038]
[1775668227542,49.75,71684.44,27.8,-0.03346,3e-05,3.55367]
[1775668232579,49.75,71683.05,27.8,-0.03347,3e-05,3.55445]
[1775668238076,49.75,71685.56,27.8,-0.0334,3e-05,3.54799]
[1775668240971,49.76,71698.4,27.8,-0.033,3e-05,3.51384]
[1775668246677,49.76,71714.86,27.8,-0.03251,3e-05,3.47109]
[1775668251718,49.76,71717.53,27.8,-0.03244,3e-05,3.46505]
[1775668256752,49.77,71713.66,27.8,-0.03257,3e-05,3.47632]
[1775668261787,49.77,71714.92,27.8,-0.03254,3e-05,3.47395]
[1775668263803,49.77,71725.73,27.8,-0.03221,3e-05,3.44579]
[1775668268838,49.78,71735.26,27.8,-0.03194,3e-05,3.42235]
[1775668273873,49.79,71726.29,27.8,-0.03223,3e-05,3.44727]
[1775668276893,49.79,71738.52,27.8,-0.03187,3e-05,3.41594]
[1775668278515,49.79,71743.83,27.8,-0.03171,3e-05,3.40236]
[1775668278527,49.79,71743.83,27.8,-0.03171,3e-05,3.40236]
[1775668278908,49.79,71747.56,27.8,-0.0316,3e-05,3.39242]
[1775668279516,49.79,71747.56,27.8,-0.0316,3e-05,3.39242]
[1775668279651,49.79,71747.56,27.8,-0.0316,3e-05,3.39242]
[1775668279785,49.79,71747.56,27.8,-0.0316,3e-05,3.39242]
[1775668280246,49.79,71747.56,27.8,-0.0316,3e-05,3.39242]
[1775668280300,49.79,71758.69,27.8,-0.03127,3e-05,3.36333]
[1775668281485,49.79,71768.4,27.8,-0.03098,3e-05,3.33828]
[1775668282626,49.79,71764.36,27.8,-0.0311,3e-05,3.34853]
[1775668283587,49.79,71757.99,27.8,-0.03128,3e-05,3.36473]
[1775668284684,49.79,71756.51,27.8,-0.03132,3e-05,3.3684]
[1775668289985,49.78,71741.58,27.8,-0.03176,3e-05,3.40609]
[1775668290423,49.78,71741.58,27.8,-0.03176,3e-05,3.40609]
[1775668290991,49.78,71739.79,27.8,-0.03181,3e-05,3.41107]
[1775668296026,49.79,71735.31,27.8,-0.03194,3e-05,3.42106]
[1775668300056,49.8,71724.27,27.8,-0.03228,3e-05,3.45121]
[1775668302070,49.8,71710.47,27.8,-0.03271,3e-05,3.48814]
[1775668307111,49.8,71716.23,27.8,-0.03254,3e-05,3.47375]
[1775668308114,49.8,71726.83,27.8,-0.03222,3e-05,3.44596]
[1775668310168,49.8,71729.77,27.8,-0.03214,3e-05,3.43847]
[1775668310188,49.8,71729.77,27.8,-0.03214,3e-05,3.43847]
[1775668310192,49.8,71729.77,27.8,-0.03214,3e-05,3.43847]
[1775668310271,49.8,71731.67,27.8,-0.03208,3e-05,3.43374]
[1775668310547,49.8,71731.67,27.8,-0.03208,3e-05,3.43374]
[1775668310580,49.8,71731.67,27.8,-0.03208,3e-05,3.43374]
[1775668311136,49.8,71745.78,27.8,-0.03165,3e-05,3.39656]
[1775668311710,49.8,71745.78,27.8,-0.03165,3e-05,3.39656]
[1775668312601,49.8,71750.13,27.8,-0.03152,3e-05,3.38502]
[1775668316172,49.8,71763.07,27.8,-0.03113,3e-05,3.3508]
[1775668321206,49.8,71763.96,27.8,-0.0311,3e-05,3.34782]
[1775668324386,49.79,71764.4,27.8,-0.03108,3e-05,3.34642]
[1775668328160,49.79,71764.23,27.8,-0.03108,3e-05,3.34633]
[1775668328255,49.79,71764.04,27.8,-0.03108,3e-05,3.34669]
[1775668331408,49.8,71764.16,27.8,-0.03109,3e-05,3.34719]
[1775668332284,49.8,71765.93,27.8,-0.03104,3e-05,3.34291]
[1775668333399,49.8,71765.93,27.8,-0.03104,3e-05,3.34291]
[1775668336772,49.79,71768.03,27.8,-0.03097,3e-05,3.33702]
[1775668338176,49.79,71770.79,27.8,-0.03089,3e-05,3.32981]
[1775668338775,49.79,71780.89,27.8,-0.0306,3e-05,3.30384]
[1775668339134,49.79,71780.89,27.8,-0.0306,3e-05,3.30384]
[1775668339973,49.79,71776.39,27.8,-0.03073,3e-05,3.31529]
[1775668341133,49.79,71778.22,27.8,-0.03067,3e-05,3.31053]
[1775668341219,49.79,71778.22,27.8,-0.03067,3e-05,3.31053]
[1775668342140,49.79,71777.95,27.8,-0.03068,3e-05,3.31115]
[1775668343217,49.79,71786.36,27.8,-0.03043,3e-05,3.28961]
[1775668345092,49.79,71792.33,27.8,-0.03026,3e-05,3.27439]
[1775668347095,49.79,71789.65,27.8,-0.03034,3e-05,3.28117]
[1775668349146,49.79,71787.39,27.8,-0.0304,3e-05,3.28688]
[1775668354448,49.79,71792.56,27.8,-0.03022,3e-05,3.27044]
[1775668359483,49.79,71777.58,27.8,-0.03066,3e-05,3.30852]
[1775668364520,49.79,71775.6,27.8,-0.03071,3e-05,3.31323]
[1775668365527,49.79,71765.07,27.8,-0.03102,3e-05,3.34019]
[1775668371041,49.79,71762.42,27.8,-0.03109,3e-05,3.34656]
[1775668376606,49.78,71762.48,27.8,-0.03108,3e-05,3.34549]
[1775668381642,49.78,71757.03,27.8,-0.03123,3e-05,3.35891]
[1775668386677,49.78,71758.11,27.8,-0.03119,3e-05,3.35539]
[1775668392038,49.77,71755.62,27.8,-0.03126,3e-05,3.36125]
[1775668392119,49.77,71754.8,27.8,-0.03128,3e-05,3.36306]
[1775668397776,49.78,71751.54,27.8,-0.03139,3e-05,3.37227]
[1775668403796,49.79,71744.04,27.8,-0.03165,3e-05,3.395]
[1775668408833,49.8,71748.19,27.8,-0.03154,3e-05,3.38583]
[1775668413868,49.8,71748.22,27.8,-0.03153,3e-05,3.38427]
[1775668418903,49.81,71747.64,27.8,-0.03157,3e-05,3.38748]
[1775668422751,49.82,71747.01,27.8,-0.0316,3e-05,3.39014]
[1775668427970,49.83,71746.15,27.8,-0.03165,3e-05,3.39435]
[1775668429506,49.83,71746.15,27.8,-0.03165,3e-05,3.39435]
[1775668436027,49.84,71737.14,27.8,-0.03195,3e-05,3.42053]
[1775668441061,49.84,71733.89,27.8,-0.03206,3e-05,3.43042]
[1775668444082,49.85,71747.56,27.8,-0.03166,3e-05,3.39553]
[1775668449117,49.85,71749.15,27.8,-0.03163,3e-05,3.39301]
[1775668454153,49.86,71749.55,27.8,-0.03164,3e-05,3.3936]
[1775668459187,49.87,71760.38,27.8,-0.03133,3e-05,3.36714]
[1775668464222,49.88,71760.04,27.8,-0.03136,3e-05,3.36986]
[1775668466310,49.88,71760.26,27.8,-0.03136,3e-05,3.36966]
[1775668467820,49.88,71760.06,27.8,-0.03138,3e-05,3.37111]
[1775668471272,49.89,71772.94,27.8,-0.03099,3e-05,3.33619]
[1775668476307,49.9,71774.66,27.8,-0.03096,3e-05,3.33387]
[1775668481772,49.9,71773.07,27.8,-0.03101,3e-05,3.33878]
[1775668487383,49.92,71774.6,27.8,-0.03101,3e-05,3.33856]
[1775668493426,49.93,71774.04,27.8,-0.03106,3e-05,3.34244]
[1775668498550,49.93,71774.24,27.8,-0.03106,3e-05,3.34274]
[1775668504502,49.95,71769.01,27.8,-0.03125,3e-05,3.35976]
[1775668510049,49.95,71766.75,27.8,-0.03133,3e-05,3.36633]
[1775668513796,49.96,71761.44,27.8,-0.03151,3e-05,3.38254]
[1775668519607,49.97,71750.08,27.8,-0.03187,3e-05,3.41383]
[1775668524642,49.97,71758.44,27.8,-0.03164,3e-05,3.3935]
[1775668526570,49.98,71761.16,27.8,-0.03156,3e-05,3.38676]
[1775668531691,49.98,71756.28,27.8,-0.0317,3e-05,3.3982]
[1775668538740,49.99,71756.0,27.8,-0.03173,3e-05,3.40108]
[1775668542085,50.0,71755.94,27.8,-0.03174,3e-05,3.40183]
[1775668546797,50.0,71742.64,27.8,-0.03216,3e-05,3.43825]
[1775668552436,50.01,71736.79,27.8,-0.03235,3e-05,3.45453]
[1775668558880,50.01,71735.17,27.8,-0.03242,3e-05,3.46045]
[1775668572979,50.03,71733.27,27.8,-0.03251,3e-05,3.46821]
[1775668580028,50.03,71728.83,27.8,-0.03266,3e-05,3.48122]
[1775668585063,50.04,71729.23,27.8,-0.03265,3e-05,3.48101]
[1775668590098,50.04,71728.94,27.8,-0.03267,3e-05,3.4826]
[1775668599161,50.05,71729.2,27.8,-0.03265,3e-05,3.48032]
[1775668607333,50.05,71729.42,27.8,-0.03266,3e-05,3.48039]
[1775668615274,50.06,71729.2,27.8,-0.03268,3e-05,3.48294]
[1775668619635,50.06,71735.22,27.8,-0.03251,3e-05,3.46753]
[1775668619685,50.06,71747.52,27.8,-0.03213,3e-05,3.43546]
[1775668624985,50.07,71746.73,27.8,-0.03217,3e-05,3.43878]
[1775668629377,50.07,71734.37,27.8,-0.03256,3e-05,3.47228]
[1775668632024,50.07,71740.05,27.8,-0.03239,3e-05,3.45769]
[1775668634135,50.07,71746.46,27.8,-0.0322,3e-05,3.44132]
[1775668635419,50.08,71726.44,27.8,-0.03282,3e-05,3.49442]
[1775668640454,50.08,71733.65,27.8,-0.0326,3e-05,3.47601]
[1775668645489,50.08,71728.62,27.8,-0.03277,3e-05,3.49012]
[1775668650523,50.09,71725.32,27.8,-0.03288,3e-05,3.49956]
[1775668654553,50.09,71711.04,27.8,-0.03329,3e-05,3.53476]
[1775668654832,50.09,71711.04,27.8,-0.03329,3e-05,3.53476]
[1775668655338,50.09,71711.04,27.8,-0.03329,3e-05,3.53476]
[1775668657573,50.09,71726.77,27.8,-0.03282,3e-05,3.49366]
[1775668663424,50.09,71726.32,27.8,-0.03283,3e-05,3.49513]
[1775668669659,50.1,71725.34,27.8,-0.03288,3e-05,3.49907]
[1775668675700,50.1,71724.45,27.8,-0.03291,3e-05,3.5022]
[1775668680735,50.1,71723.29,27.8,-0.03296,3e-05,3.50589]
[1775668685770,50.11,71728.55,27.8,-0.0328,3e-05,3.49263]
[1775668690806,50.11,71728.5,27.8,-0.03281,3e-05,3.49346]
[1775668695563,50.11,71733.38,27.8,-0.03267,3e-05,3.48099]
[1775668695829,50.11,71734.63,27.8,-0.03263,3e-05,3.478]
[1775668697235,50.11,71729.93,27.8,-0.03278,3e-05,3.4904]
[1775668697325,50.12,71724.17,27.8,-0.03297,3e-05,3.50678]
[1775668702891,50.12,71726.38,27.8,-0.03291,3e-05,3.50156]
[1775668708277,50.12,71723.13,27.8,-0.03301,3e-05,3.51066]
[1775668713967,50.13,71731.95,27.8,-0.03272,3e-05,3.48504]
[1775668716989,50.13,71743.89,27.8,-0.03237,3e-05,3.45411]
[1775668722027,50.13,71736.99,27.8,-0.03259,3e-05,3.47326]
[1775668727062,50.14,71747.64,27.8,-0.03227,3e-05,3.44617]
[1775668732102,50.14,71748.96,27.8,-0.03225,3e-05,3.44379]
[1775668737137,50.15,71734.79,27.8,-0.03269,3e-05,3.48208]
[1775668742172,50.15,71733.74,27.8,-0.03273,3e-05,3.48562]
[1775668747206,50.15,71732.36,27.8,-0.03278,3e-05,3.48999]
[1775668752243,50.16,71733.12,27.8,-0.03276,3e-05,3.48868]
[1775668755704,50.16,71733.07,27.8,-0.03277,3e-05,3.4891]
[1775668755747,50.16,71733.22,27.8,-0.03277,3e-05,3.48898]
[1775668757449,50.16,71733.01,27.8,-0.03277,3e-05,3.48954]
[1775668763013,50.17,71732.86,27.8,-0.03282,3e-05,3.49325]
[1775668763015,50.17,71732.86,27.8,-0.03282,3e-05,3.49325]
[1775668763534,50.17,71732.86,27.8,-0.03282,3e-05,3.49325]
[1775668763553,50.18,71732.43,27.8,-0.03284,3e-05,3.49548]
[1775668765334,50.18,71746.69,27.8,-0.03241,3e-05,3.45809]
[1775668770367,50.18,71749.98,27.8,-0.03232,3e-05,3.45023]
[1775668775514,50.19,71748.08,27.8,-0.03236,3e-05,3.45333]
[1775668780550,50.19,71740.85,27.8,-0.03259,3e-05,3.47316]
[1775668785585,50.19,71740.16,27.8,-0.03262,3e-05,3.47579]
[1775668790619,50.2,71740.59,27.8,-0.03262,3e-05,3.47546]
[1775668795655,50.2,71741.72,27.8,-0.03259,3e-05,3.4733]
[1775668800690,50.2,71740.45,27.8,-0.03264,3e-05,3.47743]
[1775668805724,50.21,71733.8,27.8,-0.03285,3e-05,3.49567]
[1775668807838,50.21,71733.79,27.8,-0.03285,3e-05,3.49582]
[1775668807872,50.21,71734.33,27.8,-0.03284,3e-05,3.49452]
[1775668811534,50.21,71734.98,27.8,-0.03283,3e-05,3.49389]
[1775668817809,50.23,71734.2,27.8,-0.0329,3e-05,3.50026]
[1775668817956,50.23,71734.2,27.8,-0.0329,3e-05,3.50026]
[1775668821725,50.24,71733.65,27.8,-0.03294,3e-05,3.5033]
[1775668826874,50.25,71732.7,27.8,-0.033,3e-05,3.50892]
[1775668831909,50.26,71733.87,27.8,-0.03297,3e-05,3.50513]
[1775668835186,50.27,71737.51,27.8,-0.03288,3e-05,3.49713]
[1775668839415,50.28,71732.81,27.8,-0.03304,3e-05,3.51165]
[1775668841431,50.28,71725.78,27.8,-0.03327,3e-05,3.53127]
[1775668843072,50.29,71727.68,27.8,-0.03322,3e-05,3.5267]
[1775668844811,50.29,71729.59,27.8,-0.03317,3e-05,3.52212]
[1775668844939,50.29,71729.59,27.8,-0.03317,3e-05,3.52212]
[1775668844947,50.29,71711.16,27.8,-0.03375,3e-05,3.57218]
[1775668845262,50.29,71697.78,27.8,-0.03417,3e-05,3.60812]
[1775668846188,50.29,71697.78,27.8,-0.03417,3e-05,3.60812]
[1775668848022,50.3,71713.28,27.8,-0.0337,3e-05,3.56763]
[1775668852847,50.3,71720.62,27.8,-0.03348,3e-05,3.54924]
[1775668852948,50.31,71720.46,27.8,-0.0335,3e-05,3.55055]
[1775668856828,50.31,71722.9,27.8,-0.03342,3e-05,3.54411]
[1775668856864,50.31,71722.42,27.8,-0.03344,3e-05,3.54546]
[1775668863919,50.31,71716.59,27.8,-0.03364,3e-05,3.56279]
[1775668874206,50.34,71713.49,27.8,-0.0338,3e-05,3.57647]
[1775668879241,50.35,71712.72,27.8,-0.03384,3e-05,3.58053]
[1775668880887,50.35,71712.72,27.8,-0.03384,3e-05,3.58053]
[1775668880968,50.35,71712.33,27.8,-0.03387,3e-05,3.58235]
[1775668886069,50.35,71719.2,27.8,-0.03365,3e-05,3.56396]
[1775668887422,50.35,71719.01,27.8,-0.03366,3e-05,3.56447]
[1775668887483,50.35,71720.79,27.8,-0.0336,3e-05,3.55972]
[1775668889223,50.35,71729.68,27.8,-0.03332,3e-05,3.53607]
[1775668889503,50.35,71726.25,27.8,-0.03343,3e-05,3.5447]
[1775668890221,50.35,71726.25,27.8,-0.03343,3e-05,3.5447]
[1775668890617,50.35,71722.84,27.8,-0.03354,3e-05,3.55422]
[1775668896245,50.36,71719.25,27.8,-0.03364,3e-05,3.56221]
[1775668897550,50.36,71718.84,27.8,-0.03366,3e-05,3.56372]
[1775668897610,50.36,71717.36,27.8,-0.03371,3e-05,3.56851]
[1775668902945,50.36,71720.09,27.8,-0.03363,3e-05,3.56121]
[1775668904979,50.36,71720.79,27.8,-0.03361,3e-05,3.55935]
[1775668905038,50.36,71720.76,27.8,-0.03361,3e-05,3.55944]
[1775668907035,50.36,71720.3,27.8,-0.03362,3e-05,3.56067]
[1775668907056,50.36,71719.92,27.8,-0.03362,3e-05,3.56061]
[1775668909100,50.36,71719.92,27.8,-0.03362,3e-05,3.56061]
[1775668909453,50.36,71719.64,27.8,-0.03363,3e-05,3.56137]
[1775668915121,50.36,71719.64,27.8,-0.03363,3e-05,3.56137]
[1775668915176,50.36,71719.64,27.8,-0.03363,3e-05,3.56137]
[1775668915495,50.34,71717.97,27.8,-0.03364,3e-05,3.5626]
[1775668918515,50.35,71707.75,27.8,-0.03398,3e-05,3.59155]
[1775668919067,50.35,71707.75,27.8,-0.03398,3e-05,3.59155]
[1775668920529,50.35,71692.12,27.8,-0.03448,3e-05,3.63405]
[1775668922589,50.35,71687.06,27.8,-0.03465,3e-05,3.64841]
[1775668923550,50.36,71674.78,27.8,-0.03505,3e-05,3.68239]
[1775668928586,50.36,71670.62,27.8,-0.0352,3e-05,3.69481]
[1775668930530,50.36,71670.5,27.8,-0.0352,3e-05,3.69534]
[1775668930848,50.36,71670.5,27.8,-0.0352,3e-05,3.69534]
[1775668930930,50.36,71659.61,27.8,-0.03556,3e-05,3.72544]
[1775668931245,50.36,71659.61,27.8,-0.03556,3e-05,3.72544]
[1775668931247,50.36,71659.61,27.8,-0.03556,3e-05,3.72544]
[1775668932082,50.36,71630.61,27.8,-0.03652,3e-05,3.80603]
[1775668932386,50.36,71630.61,27.8,-0.03652,3e-05,3.80603]
[1775668934137,50.36,71615.44,27.8,-0.03703,3e-05,3.8486]
[1775668935475,50.36,71620.3,27.8,-0.03687,3e-05,3.83487]
[1775668935639,50.36,71641.32,27.8,-0.03616,3e-05,3.77611]
[1775668936646,50.36,71651.41,27.8,-0.03583,3e-05,3.7482]
[1775668937098,50.36,71651.41,27.8,-0.03583,3e-05,3.7482]
[1775668939288,50.36,71641.12,27.8,-0.03617,3e-05,3.77691]
[1775668944160,50.37,71647.36,27.8,-0.03597,3e-05,3.75993]
[1775668945802,50.37,71648.57,27.8,-0.03593,3e-05,3.75667]
[1775668951617,50.37,71645.44,27.8,-0.03604,3e-05,3.76593]
[1775668951746,50.37,71645.44,27.8,-0.03604,3e-05,3.76593]
[1775668951968,50.37,71645.44,27.8,-0.03604,3e-05,3.76593]
[1775668952044,50.37,71653.21,27.8,-0.03576,3e-05,3.74112]
[1775668958547,50.36,71656.28,27.8,-0.03563,3e-05,3.73059]
[1775668959578,50.36,71656.46,27.8,-0.03562,3e-05,3.72928]
[1775668959810,50.35,71653.01,27.8,-0.03573,3e-05,3.73839]
[1775668960594,50.35,71653.01,27.8,-0.03573,3e-05,3.73839]
[1775668960597,50.35,71653.01,27.8,-0.03573,3e-05,3.73839]
[1775668961087,50.35,71653.01,27.8,-0.03573,3e-05,3.73839]
[1775668960815,50.36,71647.0,27.8,-0.03592,3e-05,3.75513]
[1775668961824,50.36,71637.69,27.8,-0.03623,3e-05,3.78108]
[1775668966860,50.36,71634.63,27.8,-0.03634,3e-05,3.78978]
[1775668968897,50.36,71635.08,27.8,-0.03632,3e-05,3.78857]
[1775668969011,50.36,71637.87,27.8,-0.03623,3e-05,3.78085]
[1775668969445,50.36,71637.87,27.8,-0.03623,3e-05,3.78085]
[1775668969882,50.35,71639.76,27.8,-0.03616,3e-05,3.7751]
[1775668970895,50.35,71639.76,27.8,-0.03616,3e-05,3.7751]
[1775668970909,50.35,71637.82,27.8,-0.03623,3e-05,3.78056]
[1775668972933,50.35,71639.14,27.8,-0.03618,3e-05,3.7764]
[1775668972995,50.35,71642.55,27.8,-0.03606,3e-05,3.76644]
[1775668976613,50.35,71644.9,27.8,-0.03598,3e-05,3.76018]
[1775668976615,50.35,71644.9,27.8,-0.03598,3e-05,3.76018]
[1775668976951,50.35,71645.14,27.8,-0.03598,3e-05,3.75961]
[1775668981189,50.34,71643.63,27.8,-0.03601,3e-05,3.76197]
[1775668981986,50.35,71642.74,27.8,-0.03604,3e-05,3.76453]
[1775668987066,50.35,71643.6,27.8,-0.03601,3e-05,3.76247]
[1775668987540,50.35,71645.89,27.8,-0.03594,3e-05,3.75621]
[1775668991400,50.35,71646.51,27.8,-0.03592,3e-05,3.7549]
[1775668995078,50.35,71634.49,27.8,-0.03632,3e-05,3.78868]
[1775668999581,50.35,71636.83,27.8,-0.03625,3e-05,3.78237]
[1775669002570,50.35,71629.74,27.8,-0.03649,3e-05,3.80225]
[1775669004098,50.35,71631.75,27.8,-0.03642,3e-05,3.79666]
[1775669004143,50.35,71639.67,27.8,-0.03616,3e-05,3.77463]
[1775669004322,50.35,71639.67,27.8,-0.03616,3e-05,3.77463]
[1775669006217,50.35,71649.89,27.8,-0.03581,3e-05,3.74538]
[1775669012075,50.34,71649.58,27.8,-0.0358,3e-05,3.74451]
[1775669012094,50.34,71645.24,27.8,-0.0359,3e-05,3.75228]
[1775669012641,50.34,71645.24,27.8,-0.0359,3e-05,3.75228]
[1775669012902,50.34,71645.24,27.8,-0.0359,3e-05,3.75228]
[1775669016228,50.34,71630.85,27.8,-0.03638,3e-05,3.79261]
[1775669017282,50.34,71630.85,27.8,-0.03638,3e-05,3.79261]
[1775669017757,50.34,71630.85,27.8,-0.03638,3e-05,3.79261]
[1775669020085,50.34,71623.69,27.8,-0.03662,3e-05,3.81271]
[1775669020147,50.34,71610.58,27.8,-0.03706,3e-05,3.8496]
[1775669022032,50.34,71616.08,27.8,-0.03688,3e-05,3.83412]
[1775669024624,50.34,71604.4,27.8,-0.03727,3e-05,3.86696]
[1775669030330,50.34,71603.88,27.8,-0.03729,3e-05,3.86795]
[1775669032345,50.34,71589.24,27.8,-0.03778,3e-05,3.90936]
[1775669037380,50.33,71587.74,27.8,-0.03783,3e-05,3.91287]
[1775669040946,50.33,71590.7,27.8,-0.03772,3e-05,3.90411]
[1775669046443,50.33,71598.83,27.8,-0.03743,3e-05,3.88015]
[1775669049177,50.33,71598.66,27.8,-0.03744,3e-05,3.88053]
[1775669058529,50.32,71594.02,27.8,-0.03758,3e-05,3.89262]
[1775669063563,50.32,71585.9,27.8,-0.03785,3e-05,3.91505]
[1775669068599,50.32,71577.14,27.8,-0.03815,3e-05,3.93928]
[1775669070418,50.32,71575.76,27.8,-0.03819,3e-05,3.94304]
[1775669070428,50.32,71575.76,27.8,-0.03819,3e-05,3.94304]
[1775669075647,50.31,71565.09,27.8,-0.03852,3e-05,3.96898]
[1775669080683,50.3,71564.91,27.8,-0.03851,3e-05,3.96805]
[1775669085718,50.3,71561.91,27.8,-0.0386,4e-05,3.97543]
[1775669090754,50.29,71566.77,27.8,-0.03841,3e-05,3.96016]
[1775669095789,50.29,71562.25,27.8,-0.03856,4e-05,3.97196]
[1775669098811,50.29,71552.13,27.8,-0.0389,4e-05,4.00044]
[1775669102839,50.28,71562.76,27.8,-0.03851,3e-05,3.96856]
[1775669103428,50.28,71562.76,27.8,-0.03851,3e-05,3.96856]
[1775669104879,50.28,71570.6,27.8,-0.03824,3e-05,3.94576]
[1775669109386,50.28,71572.71,27.8,-0.03815,3e-05,3.93869]
[1775669109552,50.28,71572.71,27.8,-0.03815,3e-05,3.93869]
[1775669110898,50.27,71559.61,27.8,-0.0386,4e-05,3.97597]
[1775669115933,50.27,71568.28,27.8,-0.03829,3e-05,3.94979]
[1775669116612,50.27,71568.28,27.8,-0.03829,3e-05,3.94979]
[1775669119122,50.27,71576.47,27.8,-0.038,3e-05,3.92589]
[1775669122657,50.26,71575.24,27.8,-0.03803,3e-05,3.92871]
[1775669124989,50.26,71575.0,27.8,-0.03804,3e-05,3.92903]
[1775669130031,50.26,71574.3,27.8,-0.03805,3e-05,3.92999]
[1775669135066,50.25,71571.97,27.8,-0.03809,3e-05,3.93227]
[1775669140101,50.25,71571.6,27.8,-0.03809,3e-05,3.9324]
[1775669145136,50.25,71569.8,27.8,-0.03814,3e-05,3.93662]
[1775669150173,50.24,71568.55,27.8,-0.03817,3e-05,3.93935]
[1775669155208,50.24,71565.79,27.8,-0.03826,3e-05,3.9463]
[1775669160245,50.23,71557.8,27.8,-0.03852,4e-05,3.96822]
[1775669162377,50.23,71552.97,27.8,-0.03869,4e-05,3.98168]
[1775669164811,50.23,71548.55,27.8,-0.03884,4e-05,3.99393]
[1775669165293,50.23,71536.87,27.8,-0.03925,4e-05,4.02761]
[1775669170322,50.22,71533.55,27.8,-0.03934,4e-05,4.03556]
[1775669170532,50.22,71533.55,27.8,-0.03934,4e-05,4.03556]
[1775669176365,50.21,71538.7,27.8,-0.03913,4e-05,4.01835]
[1775669177520,50.21,71538.7,27.8,-0.03913,4e-05,4.01835]
[1775669179115,50.21,71538.92,27.8,-0.03912,4e-05,4.01739]
[1775669184325,50.21,71529.76,27.8,-0.03943,4e-05,4.04241]
[1775669189457,50.19,71529.42,27.8,-0.03941,4e-05,4.04086]
[1775669194492,50.19,71530.34,27.8,-0.03932,4e-05,4.03282]
[1775669199526,50.18,71530.69,27.8,-0.03929,4e-05,4.03006]
[1775669205569,50.17,71530.72,27.8,-0.03927,4e-05,4.02792]
[1775669211615,50.16,71531.04,27.8,-0.03923,4e-05,4.02497]
[1775669214637,50.16,71520.12,27.8,-0.03961,4e-05,4.05594]
[1775669219672,50.15,71518.62,27.8,-0.03964,4e-05,4.05843]
[1775669225011,50.14,71513.19,27.8,-0.03981,4e-05,4.07245]
[1775669225052,50.14,71501.06,27.8,-0.04025,4e-05,4.10786]
[1775669230751,50.13,71495.81,27.8,-0.04041,4e-05,4.12103]
[1775669233772,50.13,71505.85,27.8,-0.04003,4e-05,4.08984]
[1775669235786,50.11,71518.1,27.8,-0.03953,4e-05,4.04899]
[1775669237853,50.1,71507.54,27.8,-0.03989,4e-05,4.0789]
[1775669241834,50.1,71497.47,27.8,-0.04024,4e-05,4.10743]
[1775669247209,50.09,71492.8,27.8,-0.04039,4e-05,4.11898]
[1775669247224,50.09,71492.8,27.8,-0.04039,4e-05,4.11898]
[1775669252967,50.08,71494.27,27.8,-0.04027,4e-05,4.10819]
[1775669258954,50.06,71502.49,27.8,-0.03993,4e-05,4.08065]
[1775669263079,50.06,71491.33,27.8,-0.04031,4e-05,4.112]
[1775669269024,50.04,71491.59,27.8,-0.04027,4e-05,4.10835]
[1775669274065,50.03,71494.29,27.8,-0.04014,4e-05,4.09808]
[1775669279099,50.03,71493.96,27.8,-0.04013,4e-05,4.09685]
[1775669284135,50.02,71503.22,27.8,-0.03977,4e-05,4.06739]
[1775669289174,50.01,71495.37,27.8,-0.04003,4e-05,4.08851]
[1775669294209,50.0,71505.44,27.8,-0.03964,4e-05,4.05672]
[1775669299416,49.99,71507.59,27.8,-0.03954,4e-05,4.04891]
[1775669303272,49.99,71521.42,27.8,-0.03903,4e-05,4.00671]
[1775669308307,49.98,71524.3,27.8,-0.03891,4e-05,3.99692]
[1775669313342,49.98,71525.14,27.8,-0.03883,4e-05,3.98962]
[1775669318377,49.97,71529.14,27.8,-0.03868,4e-05,3.97676]
[1775669323412,49.97,71529.98,27.8,-0.03863,4e-05,3.97314]
[1775669328446,49.96,71531.66,27.8,-0.03856,4e-05,3.96713]
[1775669333482,49.96,71528.94,27.8,-0.03864,4e-05,3.97393]
[1775669337510,49.95,71543.76,27.8,-0.03811,3e-05,3.93008]
[1775669340530,49.95,71554.54,27.8,-0.03773,3e-05,3.89864]
[1775669340731,49.95,71554.54,27.8,-0.03773,3e-05,3.89864]
[1775669346573,49.95,71570.54,27.8,-0.03717,3e-05,3.85238]
[1775669351200,49.95,71582.91,27.8,-0.03675,3e-05,3.81721]
[1775669353551,49.95,71597.23,27.8,-0.03627,3e-05,3.77696]
[1775669356563,49.95,71597.62,27.8,-0.03626,3e-05,3.77596]
[1775669358122,49.95,71600.01,27.8,-0.03618,3e-05,3.76946]
[1775669363692,49.95,71602.42,27.8,-0.03611,3e-05,3.76346]
[1775669364699,49.95,71615.04,27.8,-0.03569,3e-05,3.72834]
[1775669365663,49.95,71615.04,27.8,-0.03569,3e-05,3.72834]
[1775669365706,49.96,71619.22,27.8,-0.03555,3e-05,3.71684]
[1775669367523,49.96,71619.22,27.8,-0.03555,3e-05,3.71684]
[1775669367528,49.95,71624.33,27.8,-0.03538,3e-05,3.70221]
[1775669370433,49.95,71620.06,27.8,-0.03552,3e-05,3.71426]
[1775669370531,49.95,71620.06,27.8,-0.03552,3e-05,3.71426]
[1775669371829,49.96,71618.1,27.8,-0.03559,3e-05,3.7201]
[1775669372557,49.96,71618.1,27.8,-0.03559,3e-05,3.7201]
[1775669374072,49.96,71621.88,27.8,-0.03543,3e-05,3.7062]
[1775669375428,49.96,71623.63,27.8,-0.03538,3e-05,3.70176]
[1775669375522,49.96,71626.52,27.8,-0.03529,3e-05,3.69399]
[1775669380811,49.95,71636.09,27.8,-0.03497,3e-05,3.6668]
[1775669385846,49.95,71639.69,27.8,-0.03484,3e-05,3.65622]
[1775669387286,49.95,71639.69,27.8,-0.03484,3e-05,3.65622]
[1775669392896,49.94,71636.13,27.8,-0.03492,3e-05,3.66264]
[1775669397931,49.92,71631.37,27.8,-0.03504,3e-05,3.6726]
[1775669401932,49.92,71634.01,27.8,-0.03493,3e-05,3.66342]
[1775669403829,49.91,71646.14,27.8,-0.03451,3e-05,3.62832]
[1775669403973,49.91,71662.23,27.8,-0.034,3e-05,3.58454]
[1775669406324,49.9,71674.88,27.8,-0.03358,3e-05,3.5489]
[1775669406981,49.9,71674.88,27.8,-0.03358,3e-05,3.5489]
[1775669407082,49.9,71676.72,27.8,-0.03352,3e-05,3.54352]
[1775669408480,49.9,71676.72,27.8,-0.03352,3e-05,3.54352]
[1775669408627,49.9,71676.72,27.8,-0.03352,3e-05,3.54352]
[1775669409100,49.9,71684.53,27.8,-0.03327,3e-05,3.5221]
[1775669410401,49.9,71691.74,27.8,-0.03304,3e-05,3.50284]
[1775669411849,49.89,71705.36,27.8,-0.03261,3e-05,3.46582]
[1775669412406,49.89,71705.36,27.8,-0.03261,3e-05,3.46582]
[1775669413555,49.89,71712.88,27.8,-0.03237,3e-05,3.44525]
[1775669415313,49.89,71705.59,27.8,-0.03259,3e-05,3.46418]
[1775669416359,49.89,71696.24,27.8,-0.03288,3e-05,3.48832]
[1775669422112,49.88,71694.89,27.8,-0.03289,3e-05,3.48922]
[1775669425133,49.87,71707.06,27.8,-0.0325,3e-05,3.45585]
[1775669430168,49.86,71712.08,27.8,-0.03233,3e-05,3.44103]
[1775669432293,49.86,71722.92,27.8,-0.03196,3e-05,3.40876]
[1775669438224,49.86,71726.05,27.8,-0.03185,3e-05,3.39911]
[1775669443096,49.85,71732.64,27.8,-0.03164,3e-05,3.38107]
[1775669448659,49.85,71737.46,27.8,-0.03149,3e-05,3.36756]
[1775669450966,49.84,71726.87,27.8,-0.0318,3e-05,3.39455]
[1775669454911,49.84,71716.21,27.8,-0.03211,3e-05,3.42151]
[1775669456360,49.84,71702.54,27.8,-0.03252,3e-05,3.45696]
[1775669457363,49.84,71702.54,27.8,-0.03252,3e-05,3.45696]
[1775669462588,49.83,71693.84,27.8,-0.03277,3e-05,3.47822]
[1775669468343,49.82,71696.7,27.8,-0.03266,3e-05,3.46842]
[1775669473479,49.81,71698.28,27.8,-0.03258,3e-05,3.46224]
[1775669478514,49.8,71692.55,27.8,-0.03274,3e-05,3.47569]
[1775669483549,49.8,71699.55,27.8,-0.03251,3e-05,3.4555]
[1775669488585,49.79,71712.56,27.8,-0.03209,3e-05,3.4196]
[1775669492613,49.79,71723.85,27.8,-0.03171,3e-05,3.38581]
[1775669496641,49.78,71734.25,27.8,-0.03139,3e-05,3.35803]
[1775669501675,49.78,71734.82,27.8,-0.03136,3e-05,3.35578]
[1775669504696,49.78,71724.3,27.8,-0.03167,3e-05,3.38264]
[1775669509732,49.77,71716.32,27.8,-0.0319,3e-05,3.40244]
[1775669514767,49.77,71718.98,27.8,-0.03181,3e-05,3.39428]
[1775669520809,49.76,71724.76,27.8,-0.03162,3e-05,3.37794]
[1775669526851,49.76,71727.08,27.8,-0.03154,3e-05,3.3708]
[1775669531889,49.75,71729.89,27.8,-0.03144,3e-05,3.36263]
[1775669536923,49.75,71729.71,27.8,-0.03144,3e-05,3.36228]
[1775669541959,49.75,71724.43,27.8,-0.03159,3e-05,3.3752]
[1775669543972,49.75,71710.68,27.8,-0.032,3e-05,3.41079]
[1775669549455,49.74,71708.49,27.8,-0.03206,3e-05,3.41558]
[1775669557799,49.73,71700.51,27.8,-0.03224,3e-05,3.431]
[1775669564113,49.72,71699.73,27.8,-0.03225,3e-05,3.4311]
[1775669569148,49.72,71697.5,27.8,-0.0323,3e-05,3.43565]
[1775669573472,49.71,71688.34,27.8,-0.03257,3e-05,3.45904]
[1775669573481,49.71,71687.68,27.8,-0.03258,3e-05,3.46015]
[1775669576289,49.71,71682.68,27.8,-0.03274,3e-05,3.47365]
[1775669577180,49.71,71682.55,27.8,-0.03275,3e-05,3.4744]
[1775669578118,49.71,71676.26,27.8,-0.03295,3e-05,3.49136]
[1775669579324,49.71,71666.09,27.8,-0.03327,3e-05,3.51877]
[1775669584503,49.72,71656.13,27.8,-0.03359,3e-05,3.54611]
[1775669585227,49.72,71657.41,27.8,-0.03355,3e-05,3.54273]
[1775669585238,49.72,71657.41,27.8,-0.03355,3e-05,3.54273]
[1775669585260,49.72,71658.26,27.8,-0.03352,3e-05,3.54052]
[1775669587866,49.71,71662.28,27.8,-0.03338,3e-05,3.52877]
[1775669591012,49.71,71662.01,27.8,-0.03338,3e-05,3.52818]
[1775669596781,49.7,71661.95,27.8,-0.03335,3e-05,3.52611]
[1775669601887,49.69,71659.44,27.8,-0.0334,3e-05,3.53019]
[1775669607414,49.68,71671.14,27.8,-0.03301,3e-05,3.49631]
[1775669611397,49.67,71672.43,27.8,-0.03295,3e-05,3.49172]
[1775669616477,49.66,71663.85,27.8,-0.03317,3e-05,3.50921]
[1775669621512,49.65,71663.03,27.8,-0.03317,3e-05,3.50938]
[1775669621862,49.65,71663.03,27.8,-0.03317,3e-05,3.50938]
[1775669626547,49.65,71674.0,27.8,-0.0328,3e-05,3.47806]
[1775669631239,49.64,71668.75,27.8,-0.03295,3e-05,3.49064]
[1775669631313,49.64,71668.75,27.8,-0.03295,3e-05,3.49064]
[1775669631384,49.64,71668.75,27.8,-0.03295,3e-05,3.49064]
[1775669631467,49.64,71668.75,27.8,-0.03295,3e-05,3.49064]
[1775669631587,49.64,71649.76,27.8,-0.03354,3e-05,3.54134]
[1775669633599,49.64,71638.95,27.8,-0.03389,3e-05,3.57079]
[1775669638634,49.64,71634.82,27.8,-0.03402,3e-05,3.58217]
[1775669640904,49.64,71634.22,27.8,-0.03404,3e-05,3.58385]
[1775669640914,49.64,71634.22,27.8,-0.03404,3e-05,3.58385]
[1775669641655,49.64,71634.47,27.8,-0.03403,3e-05,3.58264]
[1775669641884,49.64,71634.47,27.8,-0.03403,3e-05,3.58264]
[1775669647697,49.62,71640.31,27.8,-0.03381,3e-05,3.5637]
[1775669652732,49.61,71644.55,27.8,-0.03365,3e-05,3.54982]
[1775669654176,49.61,71644.16,27.8,-0.03365,3e-05,3.55041]
[1775669654180,49.61,71644.16,27.8,-0.03365,3e-05,3.55041]
[1775669659785,49.6,71650.52,27.8,-0.03342,3e-05,3.53042]
[1775669664819,49.59,71646.66,27.8,-0.03352,3e-05,3.53864]
[1775669669855,49.58,71647.74,27.8,-0.03346,3e-05,3.53351]
[1775669670470,49.58,71647.74,27.8,-0.03346,3e-05,3.53351]
[1775669670489,49.58,71647.74,27.8,-0.03346,3e-05,3.53351]
[1775669674191,49.57,71640.8,27.8,-0.03363,3e-05,3.54724]
[1775669676745,49.57,71639.28,27.8,-0.03366,3e-05,3.55043]
[1775669676904,49.57,71638.64,27.8,-0.03368,3e-05,3.55169]
[1775669678142,49.57,71636.3,27.8,-0.03375,3e-05,3.55812]
[1775669678917,49.57,71642.91,27.8,-0.03354,3e-05,3.53972]
[1775669679058,49.57,71642.91,27.8,-0.03354,3e-05,3.53972]
[1775669681938,49.56,71653.22,27.8,-0.0332,3e-05,3.51057]
[1775669687932,49.55,71660.96,27.8,-0.03293,3e-05,3.48783]
[1775669690091,49.55,71661.01,27.8,-0.03292,3e-05,3.48698]
[1775669691001,49.55,71674.93,27.8,-0.03249,3e-05,3.44947]
[1775669692707,49.55,71674.93,27.8,-0.03249,3e-05,3.44947]
[1775669692719,49.55,71674.93,27.8,-0.03249,3e-05,3.44947]
[1775669694871,49.54,71680.71,27.8,-0.0323,3e-05,3.43312]
[1775669695784,49.54,71680.44,27.8,-0.0323,3e-05,3.4333]
[1775669698667,49.54,71678.14,27.8,-0.03236,3e-05,3.43856]
[1775669698757,49.54,71678.14,27.8,-0.03236,3e-05,3.43856]
[1775669699014,49.54,71679.33,27.8,-0.03232,3e-05,3.43513]
[1775669699318,49.54,71679.33,27.8,-0.03232,3e-05,3.43513]
[1775669699403,49.54,71679.33,27.8,-0.03232,3e-05,3.43513]
[1775669699450,49.54,71679.33,27.8,-0.03232,3e-05,3.43513]
[1775669699860,49.54,71679.33,27.8,-0.03232,3e-05,3.43513]
[1775669699916,49.54,71704.88,27.8,-0.03154,3e-05,3.36801]
[1775669700224,49.54,71736.86,27.8,-0.03059,3e-05,3.28515]
[1775669702487,49.54,71735.39,27.8,-0.03063,3e-05,3.28877]
[1775669702936,49.54,71735.39,27.8,-0.03063,3e-05,3.28877]
[1775669702988,49.54,71731.39,27.8,-0.03075,3e-05,3.29902]
[1775669704526,49.54,71729.72,27.8,-0.0308,3e-05,3.30332]
[1775669706283,49.53,71729.44,27.8,-0.03081,3e-05,3.30395]
[1775669712153,49.53,71723.38,27.8,-0.03098,3e-05,3.31923]
[1775669717188,49.53,71723.67,27.8,-0.03097,3e-05,3.3181]
[1775669722223,49.53,71721.37,27.8,-0.03103,3e-05,3.32367]
[1775669726513,49.53,71734.95,27.8,-0.03063,3e-05,3.2883]
[1775669730285,49.53,71724.07,27.8,-0.03095,3e-05,3.31615]
[1775669733794,49.53,71724.5,27.8,-0.03091,3e-05,3.31172]
[1775669733872,49.53,71720.81,27.8,-0.03101,3e-05,3.32114]
[1775669736362,49.53,71713.74,27.8,-0.03123,3e-05,3.33994]
[1775669736396,49.53,71713.74,27.8,-0.03123,3e-05,3.33994]
[1775669736916,49.53,71715.96,27.8,-0.03117,3e-05,3.33449]
[1775669738384,49.53,71724.91,27.8,-0.0309,3e-05,3.31132]
[1775669740739,49.53,71736.44,27.8,-0.03056,3e-05,3.28146]
[1775669742745,49.53,71739.09,27.8,-0.03048,3e-05,3.27463]
[1775669745416,49.53,71730.61,27.8,-0.03073,3e-05,3.29637]
[1775669747420,49.53,71732.22,27.8,-0.03068,3e-05,3.29216]
[1775669747749,49.53,71732.22,27.8,-0.03068,3e-05,3.29216]
[1775669747822,49.53,71728.82,27.8,-0.03078,3e-05,3.30085]
[1775669749419,49.53,71716.02,27.8,-0.03117,3e-05,3.33446]
[1775669754648,49.54,71716.31,27.8,-0.03118,3e-05,3.33548]
[1775669754704,49.54,71716.31,27.8,-0.03118,3e-05,3.33548]
[1775669759488,49.55,71703.66,27.8,-0.03159,3e-05,3.37092]
[1775669764524,49.56,71695.4,27.8,-0.03186,3e-05,3.3944]
[1775669768512,49.56,71696.54,27.8,-0.03183,3e-05,3.39242]
[1775669768518,49.56,71696.54,27.8,-0.03183,3e-05,3.39242]
[1775669768552,49.56,71701.43,27.8,-0.03169,3e-05,3.37993]
[1775669773588,49.56,71708.48,27.8,-0.03147,3e-05,3.36068]
[1775669775308,49.56,71709.49,27.8,-0.03143,3e-05,3.35789]
[1775669780641,49.56,71716.48,27.8,-0.03122,3e-05,3.33895]
[1775669782501,49.55,71715.31,27.8,-0.03125,3e-05,3.34189]
[1775669783664,49.55,71734.11,27.8,-0.03069,3e-05,3.29306]
[1775669785678,49.55,71745.44,27.8,-0.03036,3e-05,3.26389]
[1775669786686,49.55,71756.7,27.8,-0.03003,3e-05,3.23522]
[1775669787765,49.55,71756.7,27.8,-0.03003,3e-05,3.23522]
[1775669789204,49.55,71772.05,27.8,-0.02959,3e-05,3.19658]
[1775669790014,49.55,71785.98,27.8,-0.0292,3e-05,3.16179]
[1775669790218,49.55,71785.98,27.8,-0.0292,3e-05,3.16179]
[1775669790500,49.55,71785.98,27.8,-0.0292,3e-05,3.16179]
[1775669791353,49.55,71795.53,27.8,-0.02893,3e-05,3.13801]
[1775669792069,49.55,71795.53,27.8,-0.02893,3e-05,3.13801]
[1775669791852,49.56,71807.53,27.8,-0.02857,3e-05,3.10542]
[1775669793844,49.56,71814.84,27.8,-0.02837,3e-05,3.08767]
[1775669798458,49.56,71815.21,27.8,-0.02837,3e-05,3.08826]
[1775669798562,49.56,71815.21,27.8,-0.02837,3e-05,3.08826]
[1775669798800,49.56,71815.21,27.8,-0.02837,3e-05,3.08826]
[1775669798982,49.56,71843.51,27.8,-0.02761,3e-05,3.01967]
[1775669799302,49.56,71843.51,27.8,-0.02761,3e-05,3.01967]
[1775669799344,49.56,71843.51,27.8,-0.02761,3e-05,3.01967]
[1775669799709,49.56,71843.51,27.8,-0.02761,3e-05,3.01967]
[1775669799813,49.56,71843.51,27.8,-0.02761,3e-05,3.01967]
[1775669800050,49.57,71882.51,27.8,-0.02658,3e-05,2.92771]
[1775669801014,49.57,71882.51,27.8,-0.02658,3e-05,2.92771]
[1775669801010,49.57,71897.96,27.8,-0.02619,3e-05,2.89235]
[1775669801481,49.57,71897.96,27.8,-0.02619,3e-05,2.89235]
[1775669801648,49.57,71897.96,27.8,-0.02619,3e-05,2.89235]
[1775669801833,49.57,71897.96,27.8,-0.02619,3e-05,2.89235]
[1775669801848,49.57,71898.76,27.8,-0.02617,3e-05,2.89048]
[1775669802265,49.57,71898.76,27.8,-0.02617,3e-05,2.89048]
[1775669802874,49.57,71898.76,27.8,-0.02617,3e-05,2.89048]
[1775669802930,49.58,71932.68,27.8,-0.02532,3e-05,2.81236]
[1775669803153,49.58,71932.68,27.8,-0.02532,3e-05,2.81236]
[1775669803676,49.58,71932.68,27.8,-0.02532,3e-05,2.81236]
[1775669804068,49.58,71932.68,27.8,-0.02532,3e-05,2.81236]
[1775669804254,49.58,71938.0,27.8,-0.02519,2e-05,2.80082]
[1775669804616,49.58,71938.0,27.8,-0.02519,2e-05,2.80082]
[1775669804674,49.58,71938.0,27.8,-0.02519,2e-05,2.80082]
[1775669804695,49.58,71938.0,27.8,-0.02519,2e-05,2.80082]
[1775669804821,49.58,71938.0,27.8,-0.02519,2e-05,2.80082]
[1775669804837,49.58,71938.0,27.8,-0.02519,2e-05,2.80082]
[1775669805096,49.58,71940.34,27.8,-0.02513,2e-05,2.79574]
[1775669805845,49.58,71923.73,27.8,-0.02555,3e-05,2.83379]
[1775669807642,49.58,71924.97,27.8,-0.02553,3e-05,2.83173]
[1775669807695,49.58,71924.97,27.8,-0.02553,3e-05,2.83173]
[1775669807991,49.58,71924.97,27.8,-0.02553,3e-05,2.83173]
[1775669808238,49.59,71932.32,27.8,-0.02535,3e-05,2.81557]
[1775669808866,49.59,71943.52,27.8,-0.02508,2e-05,2.79044]
[1775669810182,49.6,71941.02,27.8,-0.02516,2e-05,2.79768]
[1775669810607,49.6,71941.02,27.8,-0.02516,2e-05,2.79768]
[1775669811834,49.6,71945.81,27.8,-0.02504,2e-05,2.78677]
[1775669813228,49.6,71941.34,27.8,-0.02516,2e-05,2.79852]
[1775669813914,49.61,71929.97,27.8,-0.02546,3e-05,2.82535]
[1775669816405,49.62,71927.13,27.8,-0.02555,3e-05,2.83412]
[1775669816414,49.62,71927.13,27.8,-0.02555,3e-05,2.83412]
[1775669816439,49.62,71927.13,27.8,-0.02555,3e-05,2.83412]
[1775669816799,49.62,71927.13,27.8,-0.02555,3e-05,2.83412]
[1775669816894,49.62,71927.13,27.8,-0.02555,3e-05,2.83412]
[1775669817102,49.62,71908.63,27.8,-0.02602,3e-05,2.87692]
[1775669817773,49.62,71908.63,27.8,-0.02602,3e-05,2.87692]
[1775669817944,49.62,71899.21,27.8,-0.02627,3e-05,2.89899]
[1775669820966,49.63,71887.5,27.8,-0.02659,3e-05,2.9283]
[1775669822344,49.63,71878.86,27.8,-0.02682,3e-05,2.94928]
[1775669822585,49.63,71878.86,27.8,-0.02682,3e-05,2.94928]
[1775669823053,49.63,71878.86,27.8,-0.02682,3e-05,2.94928]
[1775669823098,49.63,71865.66,27.8,-0.02718,3e-05,2.98121]
[1775669823557,49.63,71865.66,27.8,-0.02718,3e-05,2.98121]
[1775669825200,49.64,71850.14,27.8,-0.0276,3e-05,3.01938]
[1775669825204,49.64,71850.14,27.8,-0.0276,3e-05,3.01938]
[1775669831038,49.65,71845.58,27.8,-0.02775,3e-05,3.03279]
[1775669836074,49.66,71846.13,27.8,-0.02776,3e-05,3.03343]
[1775669840179,49.66,71848.2,27.8,-0.02772,3e-05,3.02987]
[1775669841115,49.66,71859.45,27.8,-0.02742,3e-05,3.00319]
[1775669844139,49.67,71870.28,27.8,-0.02714,3e-05,2.9786]
[1775669847160,49.68,71882.97,27.8,-0.02683,3e-05,2.94996]
[1775669852208,49.69,71890.33,27.8,-0.02664,3e-05,2.93228]
[1775669855555,49.69,71891.79,27.8,-0.02661,3e-05,2.92994]
[1775669855761,49.69,71891.79,27.8,-0.02661,3e-05,2.92994]
[1775669856154,49.69,71891.79,27.8,-0.02661,3e-05,2.92994]
[1775669856837,49.7,71882.36,27.8,-0.02687,3e-05,2.95333]
[1775669856913,49.7,71855.89,27.8,-0.02757,3e-05,3.01651]
[1775669857497,49.7,71811.08,27.8,-0.0288,3e-05,3.12627]
[1775669859183,49.7,71785.2,27.8,-0.02954,3e-05,3.19132]
[1775669860689,49.7,71786.4,27.8,-0.02951,3e-05,3.18831]
[1775669861248,49.71,71790.81,27.8,-0.02938,3e-05,3.1774]
[1775669861709,49.71,71804.85,27.8,-0.02899,3e-05,3.14259]
[1775669864616,49.71,71805.35,27.8,-0.02898,3e-05,3.14171]
[1775669864635,49.71,71805.35,27.8,-0.02898,3e-05,3.14171]
[1775669865717,49.71,71800.92,27.8,-0.0291,3e-05,3.15292]
[1775669865768,49.71,71786.28,27.8,-0.02952,3e-05,3.18965]
[1775669867187,49.71,71774.97,27.8,-0.02985,3e-05,3.2184]
[1775669867834,49.71,71764.55,27.8,-0.03015,3e-05,3.24475]
[1775669868522,49.71,71764.55,27.8,-0.03015,3e-05,3.24475]
[1775669868662,49.71,71764.55,27.8,-0.03015,3e-05,3.24475]
[1775669869078,49.71,71764.55,27.8,-0.03015,3e-05,3.24475]
[1775669869130,49.71,71757.65,27.8,-0.03035,3e-05,3.26278]
[1775669869381,49.71,71757.65,27.8,-0.03035,3e-05,3.26278]
[1775669869596,49.71,71757.65,27.8,-0.03035,3e-05,3.26278]
[1775669871312,49.72,71742.12,27.8,-0.03082,3e-05,3.30354]
[1775669871985,49.72,71742.12,27.8,-0.03082,3e-05,3.30354]
[1775669872079,49.72,71745.17,27.8,-0.03073,3e-05,3.29565]
[1775669872287,49.72,71745.17,27.8,-0.03073,3e-05,3.29565]
[1775669873645,49.72,71750.48,27.8,-0.03057,3e-05,3.28205]
[1775669875047,49.72,71757.89,27.8,-0.03036,3e-05,3.26309]
[1775669875058,49.72,71770.72,27.8,-0.02999,3e-05,3.23051]
[1775669875350,49.72,71770.72,27.8,-0.02999,3e-05,3.23051]
[1775669877321,49.72,71784.43,27.8,-0.02959,3e-05,3.19603]
[1775669883005,49.72,71783.77,27.8,-0.02962,3e-05,3.19826]
[1775669891494,49.72,71777.67,27.8,-0.0298,3e-05,3.21448]
[1775669896528,49.73,71777.9,27.8,-0.0298,3e-05,3.21432]
[1775669901564,49.73,71780.07,27.8,-0.02974,3e-05,3.20928]
[1775669906599,49.73,71774.8,27.8,-0.0299,3e-05,3.223]
[1775669911634,49.73,71781.77,27.8,-0.02968,3e-05,3.20273]
[1775669912623,49.73,71781.77,27.8,-0.02968,3e-05,3.20273]
[1775669916365,49.73,71796.85,27.8,-0.02925,3e-05,3.1655]
[1775669918686,49.74,71775.84,27.8,-0.02986,3e-05,3.21863]
[1775669923721,49.74,71768.61,27.8,-0.03007,3e-05,3.23725]
[1775669928756,49.74,71776.3,27.8,-0.02985,3e-05,3.21803]
[1775669933791,49.74,71778.8,27.8,-0.02978,3e-05,3.21213]
[1775669938827,49.74,71778.18,27.8,-0.02981,3e-05,3.21409]
[1775669943043,49.74,71777.05,27.8,-0.02984,3e-05,3.21718]
[1775669943144,49.74,71790.2,27.8,-0.02947,3e-05,3.18425]
[1775669943867,49.74,71809.56,27.8,-0.02892,3e-05,3.13618]
[1775669947557,49.75,71812.44,27.8,-0.02885,3e-05,3.12964]
[1775669952930,49.75,71806.4,27.8,-0.02903,3e-05,3.14586]
[1775669957966,49.76,71814.54,27.8,-0.02882,3e-05,3.12673]
[1775669958973,49.76,71814.54,27.8,-0.02882,3e-05,3.12673]
[1775669960987,49.76,71828.21,27.8,-0.02844,3e-05,3.09382]
[1775669966203,49.76,71819.93,27.8,-0.02869,3e-05,3.11521]
[1775669970205,49.77,71811.35,27.8,-0.02894,3e-05,3.13756]
[1775669976094,49.78,71811.61,27.8,-0.02892,3e-05,3.1353]
[1775669979115,49.78,71798.62,27.8,-0.02929,3e-05,3.16811]
[1775669984150,49.78,71799.56,27.8,-0.02927,3e-05,3.1665]
[1775669986921,49.78,71794.37,27.8,-0.02942,3e-05,3.17974]
[1775669991441,49.79,71800.83,27.8,-0.02925,3e-05,3.16432]
[1775669992206,49.79,71820.16,27.8,-0.02871,3e-05,3.11666]
[1775669997240,49.79,71831.48,27.8,-0.02841,3e-05,3.09012]
[1775670002278,49.8,71828.75,27.8,-0.0285,3e-05,3.09818]
[1775670007313,49.8,71829.87,27.8,-0.02848,3e-05,3.09679]
[1775670011340,49.81,71818.73,27.8,-0.0288,3e-05,3.12521]
[1775670013354,49.81,71831.8,27.8,-0.02845,3e-05,3.09361]
[1775670018417,49.82,71833.79,27.8,-0.02841,3e-05,3.08987]
[1775670024432,49.83,71833.31,27.8,-0.02844,3e-05,3.09302]
[1775670029467,49.83,71841.11,27.8,-0.02824,3e-05,3.07541]
[1775670034502,49.84,71841.26,27.8,-0.02823,3e-05,3.07357]
[1775670039537,49.85,71842.7,27.8,-0.02821,3e-05,3.07162]
[1775670044572,49.85,71840.62,27.8,-0.02828,3e-05,3.07823]
[1775670050614,49.86,71841.1,27.8,-0.02829,3e-05,3.07886]
[1775670057663,49.87,71838.99,27.8,-0.02837,3e-05,3.08608]
[1775670060689,49.88,71854.45,27.8,-0.02796,3e-05,3.04939]
[1775670064717,49.88,71843.35,27.8,-0.02827,3e-05,3.07768]
[1775670069752,49.89,71841.27,27.8,-0.02835,3e-05,3.08423]
[1775670072197,49.89,71841.72,27.8,-0.02834,3e-05,3.08342]
[1775670072222,49.89,71841.72,27.8,-0.02834,3e-05,3.08342]
[1775670072555,49.89,71842.96,27.8,-0.02831,3e-05,3.08098]
[1775670072570,49.89,71842.96,27.8,-0.02831,3e-05,3.08098]
[1775670072773,49.89,71842.96,27.8,-0.02831,3e-05,3.08098]
[1775670072884,49.89,71800.35,27.8,-0.0295,3e-05,3.186]
[1775670073513,49.89,71800.35,27.8,-0.0295,3e-05,3.186]
[1775670073996,49.89,71800.35,27.8,-0.0295,3e-05,3.186]
[1775670074413,49.89,71800.35,27.8,-0.0295,3e-05,3.186]
[1775670074358,49.89,71773.24,27.8,-0.03028,3e-05,3.25466]
[1775670074915,49.89,71756.5,27.8,-0.03077,3e-05,3.29728]
[1775670075675,49.89,71756.5,27.8,-0.03077,3e-05,3.29728]
[1775670076197,49.89,71756.5,27.8,-0.03077,3e-05,3.29728]
[1775670076257,49.89,71773.2,27.8,-0.03028,3e-05,3.25448]
[1775670076751,49.89,71773.2,27.8,-0.03028,3e-05,3.25448]
[1775670077165,49.89,71773.2,27.8,-0.03028,3e-05,3.25448]
[1775670077188,49.89,71773.2,27.8,-0.03028,3e-05,3.25448]
[1775670077240,49.89,71775.38,27.8,-0.03021,3e-05,3.24861]
[1775670077604,49.89,71775.38,27.8,-0.03021,3e-05,3.24861]
[1775670078111,49.89,71775.38,27.8,-0.03021,3e-05,3.24861]
[1775670078702,49.89,71768.95,27.8,-0.0304,3e-05,3.26491]
[1775670078824,49.89,71748.19,27.8,-0.031,3e-05,3.31795]
[1775670081491,49.89,71743.67,27.8,-0.03114,3e-05,3.32946]
[1775670081886,49.89,71743.67,27.8,-0.03114,3e-05,3.32946]
[1775670082175,49.89,71743.67,27.8,-0.03114,3e-05,3.32946]
[1775670082240,49.89,71731.73,27.8,-0.03149,3e-05,3.36022]
[1775670083078,49.89,71731.73,27.8,-0.03149,3e-05,3.36022]
[1775670083092,49.89,71731.73,27.8,-0.03149,3e-05,3.36022]
[1775670084258,49.89,71723.79,27.8,-0.03173,3e-05,3.38073]
[1775670084871,49.89,71724.57,27.8,-0.0317,3e-05,3.37853]
[1775670086598,49.89,71719.61,27.8,-0.03185,3e-05,3.39105]
[1775670086882,49.89,71719.25,27.8,-0.03186,3e-05,3.39177]
[1775670089305,49.89,71720.06,27.8,-0.03183,3e-05,3.38997]
[1775670094939,49.9,71723.42,27.8,-0.03173,3e-05,3.38032]
[1775670099973,49.91,71727.75,27.8,-0.03162,3e-05,3.37072]
[1775670100723,49.91,71727.75,27.8,-0.03162,3e-05,3.37072]
[1775670100981,49.91,71733.38,27.8,-0.03146,3e-05,3.35645]
[1775670101759,49.91,71733.38,27.8,-0.03146,3e-05,3.35645]
[1775670102223,49.91,71733.04,27.8,-0.03147,3e-05,3.35751]
[1775670104956,49.91,71727.56,27.8,-0.03164,3e-05,3.3721]
[1775670104959,49.91,71727.56,27.8,-0.03164,3e-05,3.3721]
[1775670105008,49.91,71727.3,27.8,-0.03165,3e-05,3.37312]
[1775670107058,49.91,71727.02,27.8,-0.03165,3e-05,3.37365]
[1775670107159,49.91,71727.83,27.8,-0.03163,3e-05,3.37135]
[1775670109841,49.91,71731.79,27.8,-0.03151,3e-05,3.36122]
[1775670110043,49.91,71736.62,27.8,-0.03137,3e-05,3.34906]
[1775670111881,49.91,71740.71,27.8,-0.03125,3e-05,3.33832]
[1775670112653,49.91,71740.47,27.8,-0.03125,3e-05,3.33865]
[1775670112853,49.91,71740.47,27.8,-0.03125,3e-05,3.33865]
[1775670113972,49.91,71741.74,27.8,-0.03121,3e-05,3.33537]
[1775670114869,49.91,71745.64,27.8,-0.0311,3e-05,3.32519]
[1775670120355,49.91,71746.83,27.8,-0.03106,3e-05,3.32176]
[1775670120547,49.9,71747.68,27.8,-0.03103,3e-05,3.31914]
[1775670122549,49.9,71747.39,27.8,-0.03103,3e-05,3.31978]
[1775670123556,49.9,71746.59,27.8,-0.03106,3e-05,3.32173]
[1775670124142,49.9,71746.23,27.8,-0.03106,3e-05,3.32255]
[1775670129149,49.91,71754.42,27.8,-0.03085,3e-05,3.30367]
[1775670134674,49.92,71748.61,27.8,-0.03105,3e-05,3.32123]
[1775670139685,49.93,71756.54,27.8,-0.03084,3e-05,3.3031]
[1775670145289,49.95,71754.24,27.8,-0.03094,3e-05,3.3117]
[1775670150332,49.96,71767.38,27.8,-0.03058,3e-05,3.28035]
[1775670155364,49.97,71778.18,27.8,-0.03027,3e-05,3.25238]
[1775670159393,49.98,71790.43,27.8,-0.02994,3e-05,3.22369]
[1775670164428,49.99,71792.82,27.8,-0.0299,3e-05,3.2206]
[1775670169462,50.11,71786.84,27.8,-0.03038,3e-05,3.26251]
[1775670174499,50.22,71791.56,27.8,-0.03052,3e-05,3.27521]
[1775670179532,50.29,71798.04,27.8,-0.0305,3e-05,3.27379]
[1775670184567,50.3,71806.82,27.8,-0.03027,3e-05,3.25405]
[1775670189604,50.31,71804.41,27.8,-0.03037,3e-05,3.2626]
[1775670193638,50.32,71818.84,27.8,-0.02998,3e-05,3.22838]
[1775670194956,50.32,71829.98,27.8,-0.02967,3e-05,3.20115]
[1775670197218,50.32,71832.23,27.8,-0.02961,3e-05,3.19611]
[1775670197407,50.33,71833.06,27.8,-0.0296,3e-05,3.19524]
[1775670199680,50.33,71843.6,27.8,-0.02931,3e-05,3.16936]
[1775670204714,50.33,71845.08,27.8,-0.02927,3e-05,3.16629]
[1775670205568,50.33,71845.08,27.8,-0.02927,3e-05,3.16629]
[1775670208307,50.33,71846.3,27.8,-0.02924,3e-05,3.16353]
[1775670208401,50.33,71846.2,27.8,-0.02924,3e-05,3.16403]
[1775670210595,50.33,71846.27,27.8,-0.02924,3e-05,3.16385]
[1775670210643,50.33,71846.27,27.8,-0.02924,3e-05,3.16385]
[1775670215710,50.35,71847.48,27.8,-0.02923,3e-05,3.16175]
[1775670219043,50.41,71833.61,27.8,-0.02976,3e-05,3.20925]
[1775670220827,50.48,71812.72,27.8,-0.03054,3e-05,3.27784]
[1775670225861,50.51,71808.45,27.8,-0.03074,3e-05,3.29504]
[1775670228882,50.52,71821.03,27.8,-0.03039,3e-05,3.26465]
[1775670233917,50.53,71820.18,27.8,-0.03044,3e-05,3.26912]
[1775670238953,50.54,71822.98,27.8,-0.03039,3e-05,3.26442]
[1775670243990,50.55,71819.94,27.8,-0.0305,3e-05,3.27439]
[1775670249058,50.56,71817.9,27.8,-0.03058,3e-05,3.28134]
[1775670255067,50.57,71816.19,27.8,-0.03066,3e-05,3.28862]
[1775670260103,50.58,71815.42,27.8,-0.03071,3e-05,3.2927]
[1775670265138,50.59,71813.33,27.8,-0.03079,3e-05,3.30007]
[1775670269166,50.6,71826.29,27.8,-0.03044,3e-05,3.26911]
[1775670274207,50.61,71822.01,27.8,-0.03056,3e-05,3.27897]
[1775670279241,50.62,71820.55,27.8,-0.03063,3e-05,3.28483]
[1775670280398,50.62,71820.55,27.8,-0.03063,3e-05,3.28483]
[1775670281644,50.62,71820.53,27.8,-0.03064,3e-05,3.28575]
[1775670287297,50.63,71833.26,27.8,-0.0303,3e-05,3.2566]
[1775670292332,50.64,71831.69,27.8,-0.03037,3e-05,3.26288]
[1775670297367,50.65,71830.31,27.8,-0.03044,3e-05,3.26867]
[1775670300388,50.66,71843.1,27.8,-0.03009,3e-05,3.23813]
[1775670305422,50.67,71842.89,27.8,-0.03013,3e-05,3.24163]
[1775670310472,50.7,71830.42,27.8,-0.03056,3e-05,3.27962]
[1775670312481,50.71,71816.49,27.8,-0.03097,3e-05,3.31551]
[1775670317516,50.72,71812.03,27.8,-0.03112,3e-05,3.3286]
[1775670319530,50.72,71822.48,27.8,-0.03083,3e-05,3.30292]
[1775670324565,50.73,71831.39,27.8,-0.03059,3e-05,3.28258]
[1775670326579,50.73,71845.02,27.8,-0.03021,3e-05,3.24944]
[1775670330347,50.74,71849.61,27.8,-0.0301,3e-05,3.23952]
[1775670330606,50.74,71857.06,27.8,-0.0299,3e-05,3.22156]
[1775670331135,50.74,71857.06,27.8,-0.0299,3e-05,3.22156]
[1775670332167,50.74,71861.57,27.8,-0.02974,3e-05,3.20728]
[1775670332347,50.74,71861.57,27.8,-0.02974,3e-05,3.20728]
[1775670333247,50.74,71865.4,27.8,-0.02964,3e-05,3.1984]
[1775670333628,50.75,71865.85,27.8,-0.02964,3e-05,3.19786]
[1775670338292,50.76,71869.18,27.8,-0.02957,3e-05,3.19194]
[1775670343699,50.77,71862.52,27.8,-0.02979,3e-05,3.21171]
[1775670344668,50.77,71862.52,27.8,-0.02979,3e-05,3.21171]
[1775670346719,50.78,71850.02,27.8,-0.03016,3e-05,3.24423]
[1775670351754,50.83,71841.12,27.8,-0.03054,3e-05,3.27716]
[1775670356790,50.84,71836.72,27.8,-0.03069,3e-05,3.29029]
[1775670361379,50.84,71828.65,27.8,-0.03094,3e-05,3.31214]
[1775670361385,50.84,71828.65,27.8,-0.03094,3e-05,3.31214]
[1775670361534,50.84,71828.65,27.8,-0.03094,3e-05,3.31214]
[1775670361604,50.85,71845.91,27.8,-0.03045,3e-05,3.26927]
[1775670362666,50.85,71865.55,27.8,-0.02989,3e-05,3.22047]
[1775670368187,50.85,71867.87,27.8,-0.02982,3e-05,3.21476]
[1775670373189,50.85,71865.51,27.8,-0.02989,3e-05,3.2206]
[1775670373245,50.85,71864.96,27.8,-0.0299,3e-05,3.22196]
[1775670375493,50.85,71854.38,27.8,-0.03022,3e-05,3.24967]
[1775670380961,50.86,71855.2,27.8,-0.03022,3e-05,3.24997]
[1775670385996,50.87,71847.17,27.8,-0.03048,3e-05,3.2723]
[1775670391031,50.88,71846.74,27.8,-0.03049,3e-05,3.27238]
[1775670396066,50.89,71845.04,27.8,-0.03056,3e-05,3.27877]
[1775670401101,50.9,71839.93,27.8,-0.03073,3e-05,3.2936]
[1775670406135,50.91,71846.34,27.8,-0.03057,3e-05,3.27955]
[1775670410489,50.92,71851.55,27.8,-0.03043,3e-05,3.26781]
[1775670410491,50.92,71851.55,27.8,-0.03043,3e-05,3.26781]
[1775670410590,50.92,71852.82,27.8,-0.03041,3e-05,3.26551]
[1775670412549,50.92,71851.97,27.8,-0.03043,3e-05,3.26762]
[1775670412581,50.92,71850.16,27.8,-0.03048,3e-05,3.27195]
[1775670418219,50.93,71848.3,27.8,-0.03056,3e-05,3.2787]
[1775670423255,50.94,71848.33,27.8,-0.03058,3e-05,3.2807]
[1775670428289,50.95,71851.71,27.8,-0.03051,3e-05,3.27437]
[1775670430620,50.95,71851.74,27.8,-0.03052,3e-05,3.27514]
[1775670430687,50.95,71851.74,27.8,-0.03052,3e-05,3.27514]
[1775670430697,50.95,71853.61,27.8,-0.03047,3e-05,3.2709]
[1775670432135,50.95,71861.24,27.8,-0.03025,3e-05,3.25195]
[1775670432318,50.95,71862.0,27.8,-0.03023,3e-05,3.24997]
[1775670437352,50.96,71855.8,27.8,-0.03043,3e-05,3.26762]
[1775670441380,50.97,71843.87,27.8,-0.03079,3e-05,3.29914]
[1775670446415,50.98,71840.43,27.8,-0.03091,3e-05,3.30969]
[1775670451450,50.99,71833.43,27.8,-0.03111,3e-05,3.32585]
[1775670456486,51.0,71832.89,27.8,-0.03114,3e-05,3.32888]
[1775670461521,51.0,71831.03,27.8,-0.03121,3e-05,3.33515]
[1775670466557,51.01,71832.49,27.8,-0.03119,3e-05,3.33338]
[1775670472960,51.02,71834.14,27.8,-0.03116,3e-05,3.33052]
[1775670475059,51.02,71833.69,27.8,-0.03119,3e-05,3.33295]
[1775670475620,51.02,71845.6,27.8,-0.03084,3e-05,3.30282]
[1775670476627,51.02,71856.28,27.8,-0.03053,3e-05,3.276]
[1775670481663,51.02,71865.48,27.8,-0.03027,3e-05,3.2527]
[1775670482550,51.02,71865.48,27.8,-0.03027,3e-05,3.2527]
[1775670487705,51.02,71866.8,27.8,-0.03022,3e-05,3.24897]
[1775670488876,51.02,71866.8,27.8,-0.03022,3e-05,3.24897]
[1775670489719,51.02,71867.7,27.8,-0.0302,3e-05,3.24713]
[1775670494921,51.03,71868.45,27.8,-0.0302,3e-05,3.24713]
[1775670495047,51.03,71868.45,27.8,-0.0302,3e-05,3.24713]
[1775670495122,51.03,71868.59,27.8,-0.0302,3e-05,3.24725]
[1775670499002,51.03,71868.05,27.8,-0.03021,3e-05,3.24831]
[1775670499788,51.03,71867.65,27.8,-0.03023,3e-05,3.24976]
[1775670504824,51.04,71865.05,27.8,-0.03033,3e-05,3.25849]
[1775670509859,51.05,71859.81,27.8,-0.0305,3e-05,3.27361]
[1775670514895,51.06,71861.65,27.8,-0.03045,3e-05,3.26796]
[1775670519929,51.07,71858.9,27.8,-0.03055,3e-05,3.27691]
[1775670524965,51.08,71857.62,27.8,-0.03061,3e-05,3.28214]
[1775670530000,51.09,71858.56,27.8,-0.0306,3e-05,3.2818]
[1775670533036,51.09,71874.46,27.8,-0.03017,3e-05,3.24359]
[1775670536293,51.1,71880.29,27.8,-0.03001,3e-05,3.2301]
[1775670536311,51.1,71880.46,27.8,-0.03001,3e-05,3.23016]
[1775670542931,51.1,71881.78,27.8,-0.02997,3e-05,3.22669]
[1775670544604,51.1,71881.93,27.8,-0.02997,3e-05,3.22624]
[1775670544877,51.1,71881.93,27.8,-0.02997,3e-05,3.22624]
[1775670544916,51.1,71881.93,27.8,-0.02997,3e-05,3.22624]
[1775670546619,51.1,71891.48,27.8,-0.0297,3e-05,3.20276]
[1775670546720,51.1,71897.01,27.8,-0.02955,3e-05,3.18922]
[1775670550710,51.1,71896.03,27.8,-0.02959,3e-05,3.19271]
[1775670550759,51.11,71896.33,27.8,-0.02959,3e-05,3.19308]
[1775670556883,51.11,71897.17,27.8,-0.02957,3e-05,3.1911]
[1775670556945,51.11,71897.45,27.8,-0.02956,3e-05,3.19047]
[1775670559445,51.11,71897.48,27.8,-0.02957,3e-05,3.19094]
[1775670559474,51.11,71897.48,27.8,-0.02957,3e-05,3.19094]
[1775670559527,51.11,71898.06,27.8,-0.02956,3e-05,3.19008]
[1775670565260,51.11,71900.9,27.8,-0.02948,3e-05,3.18333]
[1775670566959,51.11,71900.9,27.8,-0.02948,3e-05,3.18333]
[1775670567581,51.11,71900.9,27.8,-0.02948,3e-05,3.18333]
[1775670568281,51.11,71916.73,27.8,-0.02905,3e-05,3.14508]
[1775670570294,51.12,71927.73,27.8,-0.02875,3e-05,3.11878]
[1775670575329,51.12,71920.08,27.8,-0.02894,3e-05,3.13471]
[1775670580364,51.12,71915.21,27.8,-0.02907,3e-05,3.14698]
[1775670585400,51.12,71908.88,27.8,-0.02925,3e-05,3.16275]
[1775670590434,51.12,71908.6,27.8,-0.02926,3e-05,3.16377]
[1775670595469,51.13,71907.75,27.8,-0.02929,3e-05,3.16614]
[1775670599675,51.13,71905.89,27.8,-0.02935,3e-05,3.1709]
[1775670605540,51.13,71908.09,27.8,-0.02929,3e-05,3.16589]
[1775670609205,51.13,71903.97,27.8,-0.0294,3e-05,3.17607]
[1775670612904,51.13,71887.45,27.8,-0.02986,3e-05,3.21647]
[1775670617634,51.13,71875.63,27.8,-0.03019,3e-05,3.2454]
[1775670619638,51.13,71863.18,27.8,-0.03055,3e-05,3.27609]
[1775670620869,51.13,71863.18,27.8,-0.03055,3e-05,3.27609]
[1775670620888,51.13,71863.18,27.8,-0.03055,3e-05,3.27609]
[1775670620894,51.13,71863.18,27.8,-0.03055,3e-05,3.27609]
[1775670626688,51.12,71861.92,27.8,-0.03057,3e-05,3.27834]
[1775670631723,51.12,71862.81,27.8,-0.03051,3e-05,3.27218]
[1775670635377,51.12,71863.13,27.8,-0.0305,3e-05,3.27104]
[1775670635751,51.12,71863.33,27.8,-0.0305,3e-05,3.27095]
[1775670639478,51.13,71863.61,27.8,-0.0305,3e-05,3.27109]
[1775670639779,51.13,71865.93,27.8,-0.03043,3e-05,3.26563]
[1775670644814,51.12,71864.56,27.8,-0.03047,3e-05,3.2685]
[1775670649456,51.12,71864.02,27.8,-0.03048,3e-05,3.26939]
[1775670649962,51.12,71859.71,27.8,-0.0306,3e-05,3.28052]
[1775670655891,51.14,71861.22,27.8,-0.03059,3e-05,3.27916]
[1775670660926,51.14,71860.06,27.8,-0.03064,3e-05,3.28404]
[1775670665961,51.15,71847.21,27.8,-0.03103,3e-05,3.31803]
[1775670670996,51.16,71846.28,27.8,-0.03108,3e-05,3.32197]
[1775670676030,51.17,71840.55,27.8,-0.03126,3e-05,3.33795]
[1775670681065,51.17,71844.65,27.8,-0.03116,3e-05,3.32917]
[1775670686101,51.18,71840.95,27.8,-0.03129,3e-05,3.34003]
[1775670691136,51.19,71839.14,27.8,-0.03133,3e-05,3.34285]
[1775670696172,51.19,71844.57,27.8,-0.03119,3e-05,3.33065]
[1775670701208,51.2,71844.52,27.8,-0.03121,3e-05,3.33233]
[1775670705376,51.21,71839.83,27.8,-0.03135,3e-05,3.34504]
[1775670705399,51.21,71839.83,27.8,-0.03135,3e-05,3.34504]
[1775670705724,51.21,71839.83,27.8,-0.03135,3e-05,3.34504]
[1775670706026,51.21,71839.83,27.8,-0.03135,3e-05,3.34504]
[1775670706029,51.21,71849.98,27.8,-0.03106,3e-05,3.31976]
[1775670706319,51.21,71849.98,27.8,-0.03106,3e-05,3.31976]
[1775670706984,51.21,71874.81,27.8,-0.03035,3e-05,3.25777]
[1775670707254,51.21,71889.07,27.8,-0.02995,3e-05,3.22267]
[1775670712906,51.2,71894.4,27.8,-0.0298,3e-05,3.20946]
[1775670714943,51.2,71893.65,27.8,-0.02982,3e-05,3.21126]
[1775670717342,51.2,71891.41,27.8,-0.02988,3e-05,3.21667]
[1775670717968,51.23,71891.18,27.8,-0.02994,3e-05,3.22214]
[1775670723365,51.31,71888.32,27.8,-0.03024,3e-05,3.24849]
[1775670728404,51.32,71884.95,27.8,-0.03036,3e-05,3.25895]
[1775670733439,51.33,71885.62,27.8,-0.03036,3e-05,3.25941]
[1775670738473,51.34,71876.71,27.8,-0.03064,3e-05,3.2835]
[1775670743509,51.35,71878.05,27.8,-0.03062,3e-05,3.28204]
[1775670748290,51.36,71875.78,27.8,-0.0307,3e-05,3.28917]
[1775670748544,51.36,71875.0,27.8,-0.03073,3e-05,3.29148]
[1775670750035,51.36,71875.0,27.8,-0.03073,3e-05,3.29148]
[1775670752211,51.36,71874.4,27.8,-0.03071,3e-05,3.28928]
[1775670752994,51.36,71874.4,27.8,-0.03071,3e-05,3.28928]
[1775670753086,51.36,71874.4,27.8,-0.03071,3e-05,3.28895]
[1775670757667,51.35,71875.4,27.8,-0.03067,3e-05,3.28533]
[1775670760572,51.35,71868.81,27.8,-0.03084,3e-05,3.30055]
[1775670760780,51.35,71868.81,27.8,-0.03084,3e-05,3.30055]
[1775670760781,51.34,71868.76,27.8,-0.03084,3e-05,3.30028]
[1775670766841,51.35,71861.08,27.8,-0.03107,3e-05,3.32056]
[1775670766901,51.35,71860.85,27.8,-0.03109,3e-05,3.32176]
[1775670768143,51.35,71860.85,27.8,-0.03109,3e-05,3.32176]
[1775670768687,51.35,71857.66,27.8,-0.03118,3e-05,3.32952]
[1775670773724,51.36,71854.48,27.8,-0.03128,3e-05,3.33897]
[1775670777129,51.36,71849.36,27.8,-0.03144,3e-05,3.35239]
[1775670777136,51.36,71849.36,27.8,-0.03144,3e-05,3.35239]
[1775670777751,51.36,71849.08,27.8,-0.03145,3e-05,3.35363]
[1775670779423,51.36,71849.48,27.8,-0.03144,3e-05,3.35235]
[1775670784802,51.36,71856.83,27.8,-0.03121,3e-05,3.3323]
[1775670785809,51.35,71869.75,27.8,-0.03083,3e-05,3.2998]
[1775670790845,51.35,71878.33,27.8,-0.03058,3e-05,3.27767]
[1775670794977,51.35,71882.71,27.8,-0.03045,3e-05,3.26641]
[1775670794997,51.35,71882.71,27.8,-0.03045,3e-05,3.26641]
[1775670800523,51.34,71884.73,27.8,-0.03038,3e-05,3.26056]
[1775670802912,51.34,71896.63,27.8,-0.03005,3e-05,3.23111]
[1775670808971,51.34,71899.75,27.8,-0.02996,3e-05,3.22309]
[1775670814006,51.34,71904.32,27.8,-0.0298,3e-05,3.2086]
[1775670819044,51.34,71900.59,27.8,-0.0299,3e-05,3.21752]
[1775670824078,51.34,71899.79,27.8,-0.02992,3e-05,3.21927]
[1775670830124,51.34,71899.55,27.8,-0.02992,3e-05,3.21959]
[1775670835181,51.34,71902.16,27.8,-0.02985,3e-05,3.21293]
[1775670840217,51.34,71901.61,27.8,-0.02986,3e-05,3.2141]
[1775670845252,51.33,71903.24,27.8,-0.02981,3e-05,3.20995]
[1775670850286,51.33,71902.21,27.8,-0.02984,3e-05,3.21233]
[1775670856246,51.33,71894.58,27.8,-0.03005,3e-05,3.23086]
[1775670855324,51.33,71883.34,27.8,-0.03037,3e-05,3.25845]
[1775670858858,51.33,71881.5,27.8,-0.03042,3e-05,3.26282]
[1775670861369,51.33,71877.41,27.8,-0.03053,3e-05,3.27257]
[1775670866401,51.33,71864.86,27.8,-0.03088,3e-05,3.30279]
[1775670869077,51.33,71860.08,27.8,-0.03101,3e-05,3.31454]
[1775670869594,51.32,71856.87,27.8,-0.0311,3e-05,3.32217]
[1775670875465,51.32,71858.45,27.8,-0.03101,3e-05,3.31365]
[1775670880499,51.31,71860.77,27.8,-0.03093,3e-05,3.30688]
[1775670885535,51.31,71851.37,27.8,-0.03119,3e-05,3.32939]
[1775670890569,51.3,71844.96,27.8,-0.03137,3e-05,3.34431]
[1775670895604,51.3,71847.23,27.8,-0.03129,3e-05,3.33736]
[1775670900641,51.29,71846.92,27.8,-0.03128,3e-05,3.33693]
[1775670905677,51.29,71845.98,27.8,-0.0313,3e-05,3.3381]
[1775670910711,51.28,71843.48,27.8,-0.03135,3e-05,3.34318]
[1775670915746,51.28,71845.36,27.8,-0.03129,3e-05,3.33722]
[1775670920781,51.27,71846.91,27.8,-0.03123,3e-05,3.33213]
[1775670925816,51.27,71858.65,27.8,-0.03088,3e-05,3.30163]
[1775670930852,51.26,71853.33,27.8,-0.03102,3e-05,3.314]
[1775670931351,51.26,71853.33,27.8,-0.03102,3e-05,3.314]
[1775670936894,51.26,71854.59,27.8,-0.03094,3e-05,3.30649]
[1775670941928,51.25,71858.97,27.8,-0.03081,3e-05,3.29464]
[1775670946965,51.25,71863.3,27.8,-0.03067,3e-05,3.2831]
[1775670952000,51.25,71865.1,27.8,-0.03061,3e-05,3.27792]
[1775670957035,51.24,71858.99,27.8,-0.03078,3e-05,3.29242]
[1775670962072,51.24,71855.22,27.8,-0.03088,3e-05,3.30086]
[1775670967107,51.23,71844.04,27.8,-0.03119,3e-05,3.32789]
[1775670972142,51.23,71843.18,27.8,-0.0312,3e-05,3.32894]
[1775670977176,51.22,71851.27,27.8,-0.03096,3e-05,3.30762]
[1775670982211,51.22,71853.96,27.8,-0.03087,3e-05,3.3]
[1775670987852,51.22,71853.44,27.8,-0.03088,3e-05,3.3006]
[1775670993025,51.21,71848.5,27.8,-0.03098,3e-05,3.30871]
[1775670997914,51.21,71853.5,27.8,-0.03082,3e-05,3.29535]
[1775670999099,51.21,71860.87,27.8,-0.03061,3e-05,3.27684]
[1775671004366,51.2,71865.43,27.8,-0.03047,3e-05,3.26482]
[1775671009400,51.2,71865.63,27.8,-0.03046,3e-05,3.26374]
[1775671011946,51.2,71866.07,27.8,-0.03045,3e-05,3.26243]
[1775671012421,51.2,71871.83,27.8,-0.03028,3e-05,3.24806]
[1775671018464,51.2,71876.41,27.8,-0.03015,3e-05,3.23622]
[1775671024325,51.2,71874.96,27.8,-0.03018,3e-05,3.23945]
[1775671028533,51.19,71892.69,27.8,-0.02968,3e-05,3.19555]
[1775671033569,51.19,71896.33,27.8,-0.02958,3e-05,3.18658]
[1775671038604,51.19,71889.5,27.8,-0.02977,3e-05,3.20324]
[1775671043639,51.19,71881.04,27.8,-0.03,3e-05,3.22377]
[1775671048674,51.19,71884.77,27.8,-0.0299,3e-05,3.21432]
[1775671054355,51.19,71885.47,27.8,-0.02985,3e-05,3.20927]
[1775671055052,51.19,71886.2,27.8,-0.02983,3e-05,3.2074]
[1775671055145,51.19,71886.2,27.8,-0.02983,3e-05,3.2074]
[1775671055259,51.19,71886.2,27.8,-0.02983,3e-05,3.2074]
[1775671055722,51.19,71903.04,27.8,-0.02936,3e-05,3.16635]
[1775671060758,51.19,71908.91,27.8,-0.0292,3e-05,3.15233]
[1775671069209,51.19,71905.49,27.8,-0.02929,3e-05,3.1608]
[1775671071834,51.19,71916.43,27.8,-0.029,3e-05,3.13471]
[1775671076869,51.19,71914.6,27.8,-0.02905,3e-05,3.13953]
[1775671078884,51.2,71903.49,27.8,-0.02936,3e-05,3.16653]
[1775671081188,51.2,71889.93,27.8,-0.02974,3e-05,3.1996]
[1775671086940,51.2,71881.26,27.8,-0.02998,3e-05,3.22065]
[1775671088954,51.19,71866.07,27.8,-0.0304,3e-05,3.25796]
[1775671092057,51.19,71862.58,27.8,-0.0305,3e-05,3.26639]
[1775671095002,51.19,71861.58,27.8,-0.03052,3e-05,3.26847]
[1775671095027,51.19,71861.58,27.8,-0.03052,3e-05,3.26847]
[1775671100572,51.19,71852.88,27.8,-0.03076,3e-05,3.28921]
[1775671108086,51.18,71855.94,27.8,-0.03066,3e-05,3.28028]
[1775671113312,51.18,71853.72,27.8,-0.03069,3e-05,3.28196]
[1775671119164,51.18,71873.64,27.8,-0.03011,3e-05,3.23181]
[1775671124199,51.17,71881.04,27.8,-0.0299,3e-05,3.21332]
[1775671130241,51.17,71879.29,27.8,-0.02995,3e-05,3.21732]
[1775671135277,51.17,71880.96,27.8,-0.0299,3e-05,3.21292]
[1775671137291,51.17,71894.24,27.8,-0.02953,3e-05,3.18045]
[1775671140757,51.17,71894.38,27.8,-0.02952,3e-05,3.18013]
[1775671146353,51.17,71894.38,27.8,-0.02952,3e-05,3.18013]
[1775671151388,51.17,71896.4,27.8,-0.02947,3e-05,3.1753]
[1775671156424,51.17,71894.65,27.8,-0.02952,3e-05,3.17965]
[1775671161459,51.17,71891.64,27.8,-0.0296,3e-05,3.18698]
[1775671166495,51.17,71893.91,27.8,-0.02954,3e-05,3.18146]
[1775671170206,51.17,71895.85,27.8,-0.02949,3e-05,3.17677]
[1775671175558,51.17,71895.18,27.8,-0.02948,3e-05,3.17539]
[1775671177371,51.17,71895.01,27.8,-0.02948,3e-05,3.17582]
[1775671182607,51.17,71885.22,27.8,-0.02976,3e-05,3.19975]
[1775671187641,51.17,71884.11,27.8,-0.02979,3e-05,3.20236]
[1775671192884,51.17,71886.11,27.8,-0.02973,3e-05,3.19737]
[1775671199726,51.17,71887.51,27.8,-0.02969,3e-05,3.1938]
[1775671204211,51.17,71868.91,27.8,-0.03021,3e-05,3.23938]
[1775671205537,51.17,71858.0,27.8,-0.03052,3e-05,3.26632]
[1775671205674,51.17,71858.0,27.8,-0.03052,3e-05,3.26632]
[1775671205685,51.17,71858.0,27.8,-0.03052,3e-05,3.26632]
[1775671205939,51.17,71858.0,27.8,-0.03052,3e-05,3.26632]
[1775671206283,51.17,71832.27,27.8,-0.03126,3e-05,3.3306]
[1775671207245,51.17,71810.82,27.8,-0.03189,3e-05,3.3848]
[1775671207897,51.17,71810.82,27.8,-0.03189,3e-05,3.3848]
[1775671207987,51.17,71810.71,27.8,-0.03189,3e-05,3.38495]
[1775671210962,51.17,71810.09,27.8,-0.0319,3e-05,3.3859]
[1775671212922,51.16,71821.84,27.8,-0.03154,3e-05,3.35514]
[1775671215362,51.16,71815.42,27.8,-0.03173,3e-05,3.37112]
[1775671215418,51.16,71803.7,27.8,-0.03207,3e-05,3.40041]
[1775671216043,51.16,71803.7,27.8,-0.03207,3e-05,3.40041]
[1775671217160,51.16,71814.83,27.8,-0.03174,3e-05,3.37173]
[1775671217957,51.16,71826.07,27.8,-0.0314,3e-05,3.34294]
[1775671222993,51.15,71841.32,27.8,-0.03095,3e-05,3.30332]
[1775671227508,51.15,71854.1,27.8,-0.03057,3e-05,3.2706]
[1775671231055,51.14,71836.02,27.8,-0.03106,3e-05,3.31214]
[1775671236090,51.14,71836.52,27.8,-0.03103,3e-05,3.30997]
[1775671241124,51.14,71835.85,27.8,-0.03104,3e-05,3.31078]
[1775671242682,51.14,71835.85,27.8,-0.03104,3e-05,3.31078]
[1775671243529,51.13,71813.85,27.8,-0.03168,3e-05,3.36571]
[1775671243886,51.13,71813.85,27.8,-0.03168,3e-05,3.36571]
[1775671244145,51.13,71803.5,27.8,-0.03198,3e-05,3.39204]
[1775671248627,51.13,71784.14,27.8,-0.03254,3e-05,3.44008]
[1775671248879,51.13,71784.14,27.8,-0.03254,3e-05,3.44008]
[1775671249181,51.13,71771.56,27.8,-0.03292,3e-05,3.47262]
[1775671254530,51.12,71764.56,27.8,-0.03312,3e-05,3.48904]
[1775671257241,51.11,71775.22,27.8,-0.03277,3e-05,3.45942]
[1775671261949,51.1,71782.16,27.8,-0.03254,3e-05,3.43936]
[1775671262543,51.1,71792.62,27.8,-0.03222,3e-05,3.41206]
[1775671263283,51.1,71808.87,27.8,-0.03173,3e-05,3.37057]
[1775671265630,51.1,71808.67,27.8,-0.03173,3e-05,3.37044]
[1775671265708,51.09,71805.3,27.8,-0.03183,3e-05,3.37873]
[1775671270867,51.09,71809.18,27.8,-0.0317,3e-05,3.36734]
[1775671273874,51.08,71795.39,27.8,-0.0321,3e-05,3.40155]
[1775671274511,51.08,71780.72,27.8,-0.03253,3e-05,3.43888]
[1775671280403,51.07,71769.87,27.8,-0.03283,3e-05,3.46424]
[1775671285438,51.06,71764.6,27.8,-0.03296,3e-05,3.47554]
[1775671290473,51.05,71776.98,27.8,-0.03256,3e-05,3.44114]
[1775671291942,51.05,71786.08,27.8,-0.03225,3e-05,3.41401]
[1775671293479,51.05,71794.06,27.8,-0.03201,3e-05,3.39318]
[1775671298658,51.04,71801.51,27.8,-0.03177,3e-05,3.37259]
[1775671304324,51.03,71807.3,27.8,-0.03158,3e-05,3.35611]
[1775671309606,51.02,71807.17,27.8,-0.03156,3e-05,3.35477]
[1775671314642,51.02,71809.21,27.8,-0.03149,3e-05,3.34824]
[1775671319677,51.01,71804.77,27.8,-0.0316,3e-05,3.35817]
[1775671326727,51.0,71806.2,27.8,-0.03154,3e-05,3.3526]
[1775671328741,51.0,71822.36,27.8,-0.03106,3e-05,3.31127]
[1775671333775,51.0,71824.96,27.8,-0.03098,3e-05,3.30381]
[1775671335789,50.99,71838.57,27.8,-0.03058,3e-05,3.26941]
[1775671340825,50.99,71838.04,27.8,-0.03059,3e-05,3.27006]
[1775671345860,50.99,71841.87,27.8,-0.03047,3e-05,3.2599]
[1775671349888,50.99,71852.76,27.8,-0.03016,3e-05,3.23244]
[1775671351902,50.99,71862.23,27.8,-0.02986,3e-05,3.20576]
[1775671356939,50.98,71857.47,27.8,-0.02999,3e-05,3.21732]
[1775671361975,50.98,71862.31,27.8,-0.02985,3e-05,3.20527]
[1775671367091,50.98,71852.29,27.8,-0.03013,3e-05,3.22988]
[1775671367192,50.98,71839.05,27.8,-0.03051,3e-05,3.2627]
[1775671371037,50.98,71824.74,27.8,-0.03092,3e-05,3.29802]
[1775671376072,50.98,71816.95,27.8,-0.03113,3e-05,3.31669]
[1775671381582,50.97,71826.64,27.8,-0.03084,3e-05,3.29151]
[1775671383038,50.97,71837.39,27.8,-0.03053,3e-05,3.26429]
[1775671391183,50.97,71823.92,27.8,-0.03091,3e-05,3.29688]
[1775671396647,50.96,71816.74,27.8,-0.0311,3e-05,3.31408]
[1775671396706,50.96,71811.16,27.8,-0.03127,3e-05,3.32795]
[1775671402260,50.96,71818.44,27.8,-0.03104,3e-05,3.3086]
[1775671407294,50.95,71815.21,27.8,-0.03113,3e-05,3.31595]
[1775671411322,50.95,71824.8,27.8,-0.03081,3e-05,3.28798]
[1775671416358,50.95,71824.41,27.8,-0.03082,3e-05,3.28827]
[1775671421393,50.94,71827.74,27.8,-0.03071,3e-05,3.27915]
[1775671426428,50.94,71830.29,27.8,-0.03063,3e-05,3.2723]
[1775671431463,50.94,71832.87,27.8,-0.03055,3e-05,3.26523]
[1775671436604,50.94,71831.33,27.8,-0.03059,3e-05,3.26867]
[1775671442540,50.93,71830.54,27.8,-0.03061,3e-05,3.2699]
[1775671447575,50.93,71834.63,27.8,-0.03048,3e-05,3.25919]
[1775671451602,50.93,71824.25,27.8,-0.03078,3e-05,3.28475]
[1775671456647,50.93,71822.41,27.8,-0.03082,3e-05,3.28884]
[1775671456699,50.93,71822.75,27.8,-0.03081,3e-05,3.28785]
[1775671462679,50.92,71826.09,27.8,-0.03071,3e-05,3.27855]
[1775671467715,50.92,71821.36,27.8,-0.03083,3e-05,3.28966]
[1775671472749,50.92,71821.34,27.8,-0.0308,3e-05,3.28572]
[1775671477787,50.91,71821.05,27.8,-0.0308,3e-05,3.28569]
[1775671482800,50.91,71825.75,27.8,-0.03065,3e-05,3.27332]
[1775671487856,50.91,71828.09,27.8,-0.03058,3e-05,3.26675]
[1775671492909,50.91,71827.53,27.8,-0.03059,3e-05,3.26767]
[1775671496920,50.9,71845.91,27.8,-0.03006,3e-05,3.22148]
[1775671501955,50.9,71845.62,27.8,-0.03007,3e-05,3.22198]
[1775671505178,50.9,71831.6,27.8,-0.03046,3e-05,3.25665]
[1775671511017,50.9,71832.8,27.8,-0.03042,3e-05,3.25307]
[1775671516053,50.9,71825.36,27.8,-0.03063,3e-05,3.27115]
[1775671521087,50.89,71831.07,27.8,-0.03046,3e-05,3.25628]
[1775671526122,50.89,71827.07,27.8,-0.03057,3e-05,3.26572]
[1775671531946,50.89,71830.76,27.8,-0.03046,3e-05,3.25605]
[1775671536193,50.89,71840.54,27.8,-0.03014,3e-05,3.22802]
[1775671541227,50.89,71836.5,27.8,-0.03026,3e-05,3.23775]
[1775671546263,50.88,71838.46,27.8,-0.0302,3e-05,3.23254]
[1775671551298,50.88,71836.88,27.8,-0.03024,3e-05,3.23617]
[1775671556333,50.88,71837.71,27.8,-0.03021,3e-05,3.23378]
[1775671561402,50.88,71836.87,27.8,-0.03023,3e-05,3.23568]
[1775671561955,50.88,71836.87,27.8,-0.03023,3e-05,3.23568]
[1775671561990,50.88,71836.87,27.8,-0.03023,3e-05,3.23568]
[1775671568026,50.88,71853.1,27.8,-0.02977,3e-05,3.19522]
[1775671571439,50.88,71834.66,27.8,-0.03029,3e-05,3.24083]
[1775671576474,50.88,71829.12,27.8,-0.03044,3e-05,3.25419]
[1775671581545,50.87,71828.37,27.8,-0.03046,3e-05,3.25558]
[1775671586580,50.87,71819.3,27.8,-0.03071,3e-05,3.27763]
[1775671591614,50.87,71818.48,27.8,-0.0307,3e-05,3.27578]
[1775671596649,50.87,71826.29,27.8,-0.03047,3e-05,3.25572]
[1775671601685,50.86,71820.1,27.8,-0.03064,3e-05,3.27064]
[1775671606720,50.86,71820.43,27.8,-0.03063,3e-05,3.26918]
[1775671611755,50.86,71823.2,27.8,-0.03054,3e-05,3.26168]
[1775671616790,50.86,71819.02,27.8,-0.03065,3e-05,3.27155]
[1775671621825,50.85,71818.52,27.8,-0.03066,3e-05,3.27218]
[1775671626860,50.85,71816.56,27.8,-0.03071,3e-05,3.27643]
[1775671631895,50.85,71826.18,27.8,-0.03043,3e-05,3.25188]
[1775671636930,50.85,71827.87,27.8,-0.03037,3e-05,3.24723]
[1775671641967,50.84,71826.89,27.8,-0.0304,3e-05,3.24925]
[1775671645907,50.84,71830.99,27.8,-0.03028,3e-05,3.23878]
[1775671650508,50.84,71841.75,27.8,-0.02997,3e-05,3.21192]
[1775671653855,50.84,71839.38,27.8,-0.03001,3e-05,3.21457]
[1775671659088,50.84,71832.86,27.8,-0.03019,3e-05,3.23036]
[1775671660117,50.84,71832.86,27.8,-0.03019,3e-05,3.23036]
[1775671662901,50.84,71847.46,27.8,-0.02978,3e-05,3.19419]
[1775671668328,50.84,71849.36,27.8,-0.02972,3e-05,3.18959]
[1775671673911,50.84,71850.03,27.8,-0.0297,3e-05,3.18801]
[1775671676661,50.84,71851.78,27.8,-0.02966,3e-05,3.18373]
[1775671676905,50.84,71851.78,27.8,-0.02966,3e-05,3.18373]
[1775671682451,50.84,71845.87,27.8,-0.02982,3e-05,3.19836]
[1775671682471,50.84,71845.87,27.8,-0.02982,3e-05,3.19836]
[1775671682510,50.84,71845.87,27.8,-0.02982,3e-05,3.19836]
[1775671684624,50.84,71860.64,27.8,-0.02941,3e-05,3.16211]
[1775671688179,50.84,71861.89,27.8,-0.02938,3e-05,3.15922]
[1775671692968,50.84,71861.64,27.8,-0.02939,3e-05,3.16016]
[1775671693272,50.84,71858.17,27.8,-0.02949,3e-05,3.16877]
[1775671698363,50.84,71859.73,27.8,-0.02944,3e-05,3.16519]
[1775671702367,50.84,71860.19,27.8,-0.02943,3e-05,3.16423]
[1775671708432,50.85,71856.18,27.8,-0.02955,3e-05,3.1744]
[1775671713468,50.85,71846.25,27.8,-0.0298,3e-05,3.19577]
[1775671719510,50.85,71849.63,27.8,-0.02971,3e-05,3.18747]
[1775671724174,50.85,71856.02,27.8,-0.02953,3e-05,3.17188]
[1775671725733,50.85,71856.65,27.8,-0.02951,3e-05,3.17038]
[1775671730913,50.85,71862.46,27.8,-0.02935,3e-05,3.15646]
[1775671732052,50.85,71861.86,27.8,-0.02937,3e-05,3.15806]
[1775671734616,50.85,71841.21,27.8,-0.02995,3e-05,3.20895]
[1775671738019,50.85,71830.55,27.8,-0.03025,3e-05,3.23526]
[1775671743072,50.85,71828.96,27.8,-0.0303,3e-05,3.23889]
[1775671746700,50.85,71818.03,27.8,-0.03061,3e-05,3.2659]
[1775671751735,50.84,71817.98,27.8,-0.0306,3e-05,3.26534]
[1775671756770,50.84,71813.05,27.8,-0.03074,3e-05,3.27706]
[1775671761805,50.84,71813.61,27.8,-0.03071,3e-05,3.27503]
[1775671766840,50.84,71814.45,27.8,-0.03068,3e-05,3.27226]
[1775671771875,50.83,71815.25,27.8,-0.03062,3e-05,3.26646]
[1775671776909,50.83,71811.72,27.8,-0.03072,3e-05,3.2747]
[1775671781945,50.83,71811.88,27.8,-0.03071,3e-05,3.27366]
[1775671787986,50.82,71803.05,27.8,-0.03095,3e-05,3.29508]
[1775671788878,50.82,71803.05,27.8,-0.03095,3e-05,3.29508]
[1775671788993,50.82,71792.27,27.8,-0.03127,3e-05,3.32215]
[1775671795041,50.82,71790.4,27.8,-0.03131,3e-05,3.32574]
[1775671800078,50.81,71783.04,27.8,-0.03151,3e-05,3.34346]
[1775671805114,50.81,71780.25,27.8,-0.03158,3e-05,3.34945]
[1775671807128,50.81,71769.7,27.8,-0.03189,3e-05,3.37594]
[1775671809142,50.8,71756.18,27.8,-0.03229,3e-05,3.41018]
[1775671810149,50.8,71742.5,27.8,-0.0327,3e-05,3.44531]
[1775671811111,50.8,71742.5,27.8,-0.0327,3e-05,3.44531]
[1775671815185,50.79,71724.46,27.8,-0.03323,3e-05,3.49031]
[1775671815899,50.79,71724.46,27.8,-0.03323,3e-05,3.49031]
[1775671817200,50.79,71704.35,27.8,-0.03385,3e-05,3.54244]
[1775671817632,50.79,71704.35,27.8,-0.03385,3e-05,3.54244]
[1775671820602,50.78,71710.73,27.8,-0.03363,3e-05,3.52391]
[1775671823448,50.77,71718.58,27.8,-0.03337,3e-05,3.50164]
[1775671826824,50.77,71727.66,27.8,-0.03307,3e-05,3.47638]
[1775671829563,50.76,71727.28,27.8,-0.03307,3e-05,3.47604]
[1775671835325,50.75,71728.13,27.8,-0.03298,3e-05,3.46789]
[1775671838346,50.75,71739.34,27.8,-0.03262,3e-05,3.43735]
[1775671843382,50.74,71740.63,27.8,-0.03256,3e-05,3.43208]
[1775671848418,50.73,71748.55,27.8,-0.0323,3e-05,3.40974]
[1775671853453,50.72,71749.17,27.8,-0.03226,3e-05,3.4065]
[1775671858663,50.72,71748.61,27.8,-0.03226,3e-05,3.40666]
[1775671861994,50.71,71740.03,27.8,-0.03251,3e-05,3.42757]
[1775671862023,50.71,71740.03,27.8,-0.03251,3e-05,3.42757]
[1775671865276,50.71,71741.64,27.8,-0.03245,3e-05,3.42232]
[1775671868733,50.7,71740.42,27.8,-0.03247,3e-05,3.42408]
[1775671869137,50.7,71740.42,27.8,-0.03247,3e-05,3.42408]
[1775671870293,50.7,71738.65,27.8,-0.03252,3e-05,3.42833]
[1775671870879,50.7,71732.1,27.8,-0.03271,3e-05,3.44503]
[1775671873275,50.69,71722.54,27.8,-0.033,3e-05,3.46965]
[1775671875825,50.69,71720.39,27.8,-0.03306,3e-05,3.47401]
[1775671881218,50.68,71717.94,27.8,-0.03311,3e-05,3.47827]
[1775671881348,50.68,71717.94,27.8,-0.03311,3e-05,3.47827]
[1775671881649,50.68,71707.01,27.8,-0.03344,3e-05,3.50618]
[1775671886683,50.66,71709.29,27.8,-0.03334,3e-05,3.49774]
[1775671891719,50.65,71709.3,27.8,-0.03328,3e-05,3.49203]
[1775671896754,50.64,71712.84,27.8,-0.03314,3e-05,3.48047]
[1775671903082,50.64,71716.9,27.8,-0.033,3e-05,3.46805]
[1775671904576,50.63,71718.47,27.8,-0.03293,3e-05,3.46267]
[1775671909845,50.62,71718.68,27.8,-0.0329,3e-05,3.45961]
[1775671911846,50.62,71719.69,27.8,-0.03286,3e-05,3.45655]
[1775671916894,50.61,71711.57,27.8,-0.03309,3e-05,3.47541]
[1775671917905,50.61,71711.57,27.8,-0.03309,3e-05,3.47541]
[1775671923943,50.59,71712.61,27.8,-0.03301,3e-05,3.46927]
[1775671929985,50.58,71717.32,27.8,-0.03284,3e-05,3.45446]
[1775671935023,50.57,71715.97,27.8,-0.03286,3e-05,3.456]
[1775671935678,50.57,71715.97,27.8,-0.03286,3e-05,3.456]
[1775671935709,50.57,71715.97,27.8,-0.03286,3e-05,3.456]
[1775671936705,50.57,71723.17,27.8,-0.03263,3e-05,3.43677]
[1775671942071,50.56,71721.61,27.8,-0.03266,3e-05,3.43874]
[1775671942568,50.56,71721.61,27.8,-0.03266,3e-05,3.43874]
[1775671942649,50.56,71721.61,27.8,-0.03266,3e-05,3.43874]
[1775671946104,50.56,71709.94,27.8,-0.033,3e-05,3.46785]
[1775671947008,50.56,71709.94,27.8,-0.033,3e-05,3.46785]
[1775671947111,50.55,71704.12,27.8,-0.03317,3e-05,3.48276]
[1775671952146,50.56,71701.69,27.8,-0.03323,3e-05,3.48633]
[1775671957182,50.56,71700.33,27.8,-0.03327,3e-05,3.49037]
[1775671962217,50.56,71688.59,27.8,-0.03365,3e-05,3.52187]
[1775671963224,50.56,71676.84,27.8,-0.03402,3e-05,3.55323]
[1775671965238,50.56,71663.89,27.8,-0.03443,3e-05,3.58792]
[1775671970273,50.56,71667.6,27.8,-0.03431,3e-05,3.57762]
[1775671975314,50.56,71673.27,27.8,-0.03412,3e-05,3.56215]
[1775671980349,50.56,71670.38,27.8,-0.03421,3e-05,3.56971]
[1775671985384,50.55,71651.93,27.8,-0.0348,3e-05,3.61914]
[1775671990420,50.55,71653.84,27.8,-0.03473,3e-05,3.61334]
[1775671994448,50.55,71672.71,27.8,-0.03412,3e-05,3.56206]
[1775671999502,50.55,71676.63,27.8,-0.034,3e-05,3.55147]
[1775672000489,50.55,71679.78,27.8,-0.03389,3e-05,3.54249]
[1775672000653,50.55,71679.78,27.8,-0.03389,3e-05,3.54249]
[1775672001497,50.55,71680.05,27.8,-0.03388,3e-05,3.54176]
[1775672004720,50.55,71685.08,27.8,-0.03372,3e-05,3.52835]
[1775672005526,50.54,71691.99,27.8,-0.0335,3e-05,3.50947]
[1775672006808,50.54,71691.99,27.8,-0.0335,3e-05,3.50947]
[1775672006845,50.54,71695.35,27.8,-0.03339,3e-05,3.50009]
[1775672011568,50.54,71709.17,27.8,-0.03293,3e-05,3.46068]
[1775672012995,50.54,71709.17,27.8,-0.03293,3e-05,3.46068]
[1775672013091,50.54,71705.96,27.8,-0.03304,3e-05,3.46937]
[1775672019216,50.54,71707.86,27.8,-0.03296,3e-05,3.4627]
[1775672019315,50.53,71708.53,27.8,-0.03293,3e-05,3.46013]
[1775672024658,50.54,71711.46,27.8,-0.03285,3e-05,3.45316]
[1775672029693,50.54,71711.97,27.8,-0.03284,3e-05,3.45257]
[1775672034728,50.54,71712.78,27.8,-0.03282,3e-05,3.45118]
[1775672037744,50.55,71713.07,27.8,-0.03282,3e-05,3.45072]
[1775672037749,50.55,71713.1,27.8,-0.03282,3e-05,3.45079]
[1775672038835,50.55,71713.1,27.8,-0.03282,3e-05,3.45079]
[1775672044798,50.53,71713.16,27.8,-0.03279,3e-05,3.44796]
[1775672049833,50.53,71712.67,27.8,-0.03278,3e-05,3.44733]
[1775672054868,50.52,71714.16,27.8,-0.03271,3e-05,3.44155]
[1775672056274,50.52,71714.16,27.8,-0.03271,3e-05,3.44155]
[1775672056335,50.51,71710.15,27.8,-0.03283,3e-05,3.45132]
[1775672056885,50.51,71698.57,27.8,-0.03318,3e-05,3.48179]
[1775672060387,50.52,71702.06,27.8,-0.03308,3e-05,3.47284]
[1775672060476,50.52,71701.68,27.8,-0.03309,3e-05,3.47407]
[1775672064521,50.51,71697.44,27.8,-0.03322,3e-05,3.4844]
[1775672064617,50.51,71697.28,27.8,-0.03321,3e-05,3.48394]
[1775672066576,50.51,71697.28,27.8,-0.03321,3e-05,3.48394]
[1775672066953,50.51,71696.09,27.8,-0.03325,3e-05,3.48728]
[1775672071987,50.5,71697.3,27.8,-0.03316,3e-05,3.47856]
[1775672078029,50.49,71694.52,27.8,-0.03321,3e-05,3.48328]
[1775672083064,50.48,71694.37,27.8,-0.03319,3e-05,3.48149]
[1775672088100,50.47,71693.84,27.8,-0.03318,3e-05,3.48029]
[1775672093138,50.46,71694.13,27.8,-0.03314,3e-05,3.47738]
[1775672094430,50.46,71694.13,27.8,-0.03314,3e-05,3.47738]
[1775672095627,50.46,71696.48,27.8,-0.03306,3e-05,3.47055]
[1775672101195,50.44,71704.63,27.8,-0.03278,3e-05,3.44673]
[1775672106230,50.44,71707.96,27.8,-0.03266,3e-05,3.43618]
[1775672111265,50.43,71717.01,27.8,-0.03236,3e-05,3.4108]
[1775672116299,50.42,71710.53,27.8,-0.03254,3e-05,3.42618]
[1775672121334,50.41,71709.98,27.8,-0.03254,3e-05,3.42588]
[1775672126370,50.41,71710.16,27.8,-0.03252,3e-05,3.42374]
[1775672131405,50.4,71711.1,27.8,-0.03244,3e-05,3.41635]
[1775672134498,50.4,71726.86,27.8,-0.03195,3e-05,3.37446]
[1775672140501,50.39,71731.6,27.8,-0.03179,3e-05,3.36083]
[1775672145536,50.38,71730.9,27.8,-0.0318,3e-05,3.36151]
[1775672150571,50.38,71733.72,27.8,-0.0317,3e-05,3.35315]
[1775672155605,50.38,71732.33,27.8,-0.03173,3e-05,3.35567]
[1775672160641,50.37,71730.92,27.8,-0.03176,3e-05,3.35823]
[1775672161527,50.37,71730.92,27.8,-0.03176,3e-05,3.35823]
[1775672162035,50.37,71729.53,27.8,-0.0318,3e-05,3.3616]
[1775672162054,50.37,71729.53,27.8,-0.0318,3e-05,3.3616]
[1775672168697,50.36,71738.74,27.8,-0.03151,3e-05,3.33628]
[1775672171645,50.36,71756.2,27.8,-0.03098,3e-05,3.29114]
[1775672176754,50.36,71763.93,27.8,-0.03075,3e-05,3.27113]
[1775672181788,50.36,71761.82,27.8,-0.03081,3e-05,3.2761]
[1775672183802,50.36,71751.25,27.8,-0.03112,3e-05,3.30283]
[1775672188838,50.35,71745.13,27.8,-0.03129,3e-05,3.31787]
[1775672193873,50.35,71743.45,27.8,-0.03131,3e-05,3.3182]
[1775672198908,50.35,71743.6,27.8,-0.03129,3e-05,3.31705]
[1775672203943,50.34,71743.72,27.8,-0.03128,3e-05,3.31599]
[1775672208977,50.34,71742.28,27.8,-0.03132,3e-05,3.31892]
[1775672214012,50.34,71739.97,27.8,-0.03138,3e-05,3.32407]
[1775672219048,50.33,71748.81,27.8,-0.0311,3e-05,3.30072]
[1775672224086,50.33,71742.38,27.8,-0.03129,3e-05,3.31649]
[1775672229120,50.33,71741.12,27.8,-0.03132,3e-05,3.31899]
[1775672234155,50.32,71741.86,27.8,-0.03129,3e-05,3.31635]
[1775672236169,50.32,71722.52,27.8,-0.03186,3e-05,3.36585]
[1775672240109,50.32,71720.46,27.8,-0.03192,3e-05,3.37056]
[1775672242872,50.32,71721.86,27.8,-0.03187,3e-05,3.36623]
[1775672248254,50.31,71721.07,27.8,-0.03188,3e-05,3.36691]
[1775672253288,50.31,71713.51,27.8,-0.03206,3e-05,3.38212]
[1775672258655,50.3,71708.82,27.8,-0.03219,3e-05,3.39303]
[1775672264366,50.29,71704.33,27.8,-0.03231,3e-05,3.40283]
[1775672265851,50.29,71699.15,27.8,-0.03246,3e-05,3.41608]
[1775672266314,50.29,71699.15,27.8,-0.03246,3e-05,3.41608]
[1775672266324,50.29,71699.15,27.8,-0.03246,3e-05,3.41608]
[1775672268028,50.29,71688.76,27.8,-0.03278,3e-05,3.44323]
[1775672268394,50.29,71686.21,27.8,-0.03286,3e-05,3.45013]
[1775672269637,50.29,71686.21,27.8,-0.03286,3e-05,3.45013]
[1775672269649,50.29,71686.21,27.8,-0.03286,3e-05,3.45013]
[1775672269708,50.29,71683.17,27.8,-0.03296,3e-05,3.45832]
[1775672271415,50.29,71671.93,27.8,-0.0333,3e-05,3.4873]
[1775672276449,50.28,71672.5,27.8,-0.03326,3e-05,3.48366]
[1775672281485,50.27,71672.41,27.8,-0.03323,3e-05,3.48179]
[1775672286520,50.26,71673.5,27.8,-0.03318,3e-05,3.47681]
[1775672290552,50.25,71663.17,27.8,-0.03348,3e-05,3.50261]
[1775672295584,50.24,71661.28,27.8,-0.03351,3e-05,3.50534]
[1775672298347,50.24,71656.41,27.8,-0.03366,3e-05,3.51742]
[1775672298510,50.24,71656.41,27.8,-0.03366,3e-05,3.51742]
[1775672298673,50.24,71656.41,27.8,-0.03366,3e-05,3.51742]
[1775672298752,50.24,71639.77,27.8,-0.03418,3e-05,3.56167]
[1775672299879,50.24,71634.16,27.8,-0.03436,3e-05,3.57683]
[1775672300292,50.24,71634.16,27.8,-0.03436,3e-05,3.57683]
[1775672300621,50.23,71636.07,27.8,-0.03429,3e-05,3.57108]
[1775672301967,50.23,71643.82,27.8,-0.03404,3e-05,3.54959]
[1775672302634,50.23,71655.1,27.8,-0.03367,3e-05,3.51877]
[1775672305716,50.23,71656.23,27.8,-0.03363,3e-05,3.5148]
[1775672305768,50.22,71651.13,27.8,-0.03378,3e-05,3.52798]
[1775672306879,50.22,71649.4,27.8,-0.03384,3e-05,3.53267]
[1775672307670,50.22,71654.89,27.8,-0.03366,3e-05,3.51745]
[1775672312704,50.21,71658.37,27.8,-0.03349,3e-05,3.50254]
[1775672316772,50.21,71657.12,27.8,-0.03352,3e-05,3.50452]
[1775672317357,50.2,71654.94,27.8,-0.03358,3e-05,3.50989]
[1775672317382,50.2,71654.94,27.8,-0.03358,3e-05,3.50989]
[1775672317419,50.2,71654.94,27.8,-0.03358,3e-05,3.50989]
[1775672317576,50.2,71654.94,27.8,-0.03358,3e-05,3.50989]
[1775672317743,50.2,71628.49,27.8,-0.03443,3e-05,3.58121]
[1775672318201,50.2,71628.49,27.8,-0.03443,3e-05,3.58121]
[1775672318752,50.2,71616.77,27.8,-0.03481,3e-05,3.61306]
[1775672319233,50.2,71616.77,27.8,-0.03481,3e-05,3.61306]
[1775672319781,50.2,71595.54,27.8,-0.03551,3e-05,3.67165]
[1775672320096,50.2,71595.54,27.8,-0.03551,3e-05,3.67165]
[1775672320304,50.2,71595.54,27.8,-0.03551,3e-05,3.67165]
[1775672320754,50.2,71595.54,27.8,-0.03551,3e-05,3.67165]
[1775672320862,50.2,71595.54,27.8,-0.03551,3e-05,3.67165]
[1775672320798,50.2,71564.65,27.8,-0.03655,3e-05,3.75762]
[1775672320997,50.2,71564.65,27.8,-0.03655,3e-05,3.75762]
[1775672321617,50.2,71564.65,27.8,-0.03655,3e-05,3.75762]
[1775672321825,50.2,71551.55,27.8,-0.03699,3e-05,3.79449]
[1775672321982,50.2,71551.55,27.8,-0.03699,3e-05,3.79449]
[1775672322535,50.2,71551.55,27.8,-0.03699,3e-05,3.79449]
[1775672322831,50.2,71551.55,27.8,-0.03699,3e-05,3.79449]
[1775672322824,50.21,71537.56,27.8,-0.03748,3e-05,3.83438]
[1775672323979,50.21,71535.02,27.8,-0.03757,3e-05,3.84163]
[1775672324848,50.21,71548.82,27.8,-0.03709,3e-05,3.80245]
[1775672325233,50.21,71548.82,27.8,-0.03709,3e-05,3.80245]
[1775672328409,50.21,71534.39,27.8,-0.03759,3e-05,3.84331]
[1775672328426,50.21,71534.39,27.8,-0.03759,3e-05,3.84331]
[1775672328500,50.21,71534.39,27.8,-0.03759,3e-05,3.84331]
[1775672328935,50.21,71508.1,27.8,-0.03851,4e-05,3.91873]
[1775672329486,50.21,71508.1,27.8,-0.03851,4e-05,3.91873]
[1775672329956,50.2,71459.87,27.8,-0.04025,4e-05,4.05947]
[1775672330697,50.2,71459.87,27.8,-0.04025,4e-05,4.05947]
[1775672331893,50.2,71481.08,27.8,-0.03947,4e-05,3.99663]
[1775672332554,50.2,71481.08,27.8,-0.03947,4e-05,3.99663]
[1775672332905,50.19,71508.87,27.8,-0.03843,4e-05,3.91193]
[1775672333425,50.19,71508.87,27.8,-0.03843,4e-05,3.91193]
[1775672334928,50.18,71530.54,27.8,-0.03766,3e-05,3.8491]
[1775672335132,50.18,71530.54,27.8,-0.03766,3e-05,3.8491]
[1775672335527,50.18,71530.54,27.8,-0.03766,3e-05,3.8491]
[1775672338047,50.18,71527.91,27.8,-0.03775,3e-05,3.85644]
[1775672338296,50.18,71527.91,27.8,-0.03775,3e-05,3.85644]
[1775672339335,50.18,71526.64,27.8,-0.03779,3e-05,3.85999]
[1775672340549,50.18,71533.11,27.8,-0.03756,3e-05,3.84067]
[1775672341749,50.18,71539.07,27.8,-0.03735,3e-05,3.82371]
[1775672341792,50.18,71539.07,27.8,-0.03735,3e-05,3.82371]
[1775672341985,50.18,71514.02,27.8,-0.03822,4e-05,3.89528]
[1775672342513,50.18,71514.02,27.8,-0.03822,4e-05,3.89528]
[1775672344782,50.18,71519.89,27.8,-0.03801,4e-05,3.87811]
[1775672345005,50.18,71506.11,27.8,-0.0385,4e-05,3.91767]
[1775672346707,50.18,71506.11,27.8,-0.0385,4e-05,3.91767]
[1775672346740,50.18,71487.67,27.8,-0.03916,4e-05,3.97101]
[1775672348065,50.17,71472.57,27.8,-0.0397,4e-05,4.01476]
[1775672349809,50.17,71472.57,27.8,-0.0397,4e-05,4.01476]
[1775672351287,50.17,71459.52,27.8,-0.04017,4e-05,4.05294]
[1775672353314,50.17,71462.14,27.8,-0.04006,4e-05,4.04409]
[1775672353409,50.17,71444.49,27.8,-0.04071,4e-05,4.09608]
[1775672354626,50.17,71444.49,27.8,-0.04071,4e-05,4.09608]
[1775672354653,50.15,71420.73,27.8,-0.04155,4e-05,4.16342]
[1775672355545,50.15,71420.73,27.8,-0.04155,4e-05,4.16342]
[1775672359648,50.08,71406.85,27.8,-0.04185,4e-05,4.18673]
[1775672364689,50.07,71407.33,27.8,-0.0418,4e-05,4.18279]
[1775672364743,50.06,71417.43,27.8,-0.04141,4e-05,4.15164]
[1775672366188,50.06,71407.4,27.8,-0.04178,4e-05,4.18076]
[1775672370732,50.05,71420.45,27.8,-0.04125,4e-05,4.13897]
[1775672371232,50.05,71437.47,27.8,-0.04058,4e-05,4.0838]
[1775672373986,50.04,71449.59,27.8,-0.04011,4e-05,4.04639]
[1775672374829,50.04,71460.8,27.8,-0.0397,4e-05,4.01327]
[1775672378036,50.03,71450.23,27.8,-0.04007,4e-05,4.04313]
[1775672379401,50.03,71436.38,27.8,-0.04058,4e-05,4.08391]
[1775672382314,50.03,71423.22,27.8,-0.04105,4e-05,4.12196]
[1775672384976,50.02,71433.75,27.8,-0.04064,4e-05,4.08894]
[1775672386346,50.02,71446.34,27.8,-0.04017,4e-05,4.05102]
[1775672388932,50.02,71460.59,27.8,-0.03964,4e-05,4.0081]
[1775672390379,50.01,71442.18,27.8,-0.0403,4e-05,4.0619]
[1775672391142,50.01,71442.18,27.8,-0.0403,4e-05,4.0619]
[1775672392505,50.01,71433.31,27.8,-0.04063,4e-05,4.088]
[1775672392916,50.01,71433.31,27.8,-0.04063,4e-05,4.088]
[1775672392925,50.01,71433.31,27.8,-0.04063,4e-05,4.088]
[1775672392971,50.01,71433.31,27.8,-0.04063,4e-05,4.088]
[1775672393903,50.01,71437.47,27.8,-0.04047,4e-05,4.07519]
[1775672393927,50.01,71437.47,27.8,-0.04047,4e-05,4.07519]
[1775672393986,50.01,71424.89,27.8,-0.04093,4e-05,4.1119]
[1775672394199,50.01,71424.89,27.8,-0.04093,4e-05,4.1119]
[1775672394833,50.01,71411.09,27.8,-0.04145,4e-05,4.1534]
[1775672397925,50.0,71408.53,27.8,-0.04153,4e-05,4.15952]
[1775672400338,50.0,71400.9,27.8,-0.0418,4e-05,4.18146]
[1775672401055,50.0,71400.9,27.8,-0.0418,4e-05,4.18146]
[1775672400994,49.99,71389.18,27.8,-0.04224,4e-05,4.21649]
[1775672401700,49.99,71389.18,27.8,-0.04224,4e-05,4.21649]
[1775672402963,49.99,71383.53,27.8,-0.04245,4e-05,4.23314]
[1775672404471,49.98,71383.91,27.8,-0.04242,4e-05,4.23064]
[1775672405041,49.98,71400.51,27.8,-0.04178,4e-05,4.17939]
[1775672405272,49.98,71400.51,27.8,-0.04178,4e-05,4.17939]
[1775672405566,49.98,71412.23,27.8,-0.04132,4e-05,4.14328]
[1775672408201,49.97,71416.96,27.8,-0.04113,4e-05,4.1279]
[1775672408853,49.97,71427.02,27.8,-0.04075,4e-05,4.09722]
[1775672413911,49.96,71434.31,27.8,-0.04045,4e-05,4.07359]
[1775672413959,49.96,71447.42,27.8,-0.03996,4e-05,4.03419]
[1775672420090,49.96,71451.07,27.8,-0.03981,4e-05,4.02162]
[1775672423883,49.95,71437.06,27.8,-0.04031,4e-05,4.0618]
[1775672424021,49.95,71437.06,27.8,-0.04031,4e-05,4.0618]
[1775672426088,49.95,71448.19,27.8,-0.03988,4e-05,4.02758]
[1775672426702,49.94,71466.51,27.8,-0.03921,4e-05,3.97327]
[1775672432707,49.94,71476.22,27.8,-0.03881,4e-05,3.9398]
[1775672433691,49.94,71476.22,27.8,-0.03881,4e-05,3.9398]
[1775672435728,49.93,71457.61,27.8,-0.03947,4e-05,3.99368]
[1775672440763,49.93,71449.68,27.8,-0.03974,4e-05,4.01556]
[1775672441588,49.93,71449.68,27.8,-0.03974,4e-05,4.01556]
[1775672442722,49.93,71449.32,27.8,-0.03975,4e-05,4.0163]
[1775672447813,49.92,71457.44,27.8,-0.03944,4e-05,3.99067]
[1775672448668,49.92,71457.44,27.8,-0.03944,4e-05,3.99067]
[1775672449034,49.92,71457.44,27.8,-0.03944,4e-05,3.99067]
[1775672449102,49.92,71447.18,27.8,-0.03981,4e-05,4.02067]
[1775672449475,49.92,71447.18,27.8,-0.03981,4e-05,4.02067]
[1775672450077,49.92,71426.47,27.8,-0.04057,4e-05,4.08196]
[1775672450836,49.92,71410.57,27.8,-0.04116,4e-05,4.12934]
[1775672453819,49.91,71405.88,27.8,-0.04133,4e-05,4.14253]
[1775672454059,49.91,71405.88,27.8,-0.04133,4e-05,4.14253]
[1775672455063,49.91,71406.1,27.8,-0.04131,4e-05,4.14134]
[1775672454945,49.91,71384.95,27.8,-0.04212,4e-05,4.20497]
[1775672455353,49.91,71384.95,27.8,-0.04212,4e-05,4.20497]
[1775672455500,49.91,71384.95,27.8,-0.04212,4e-05,4.20497]
[1775672456163,49.91,71384.95,27.8,-0.04212,4e-05,4.20497]
[1775672456319,49.91,71375.38,27.8,-0.04248,4e-05,4.23369]
[1775672457432,49.9,71369.55,27.8,-0.0427,4e-05,4.25094]
[1775672457448,49.9,71369.55,27.8,-0.0427,4e-05,4.25094]
[1775672459628,49.9,71365.07,27.8,-0.04285,4e-05,4.26333]
[1775672460319,49.9,71368.69,27.8,-0.0427,4e-05,4.25147]
[1775672460543,49.9,71368.69,27.8,-0.0427,4e-05,4.25147]
[1775672460599,49.9,71368.69,27.8,-0.0427,4e-05,4.25147]
[1775672461016,49.89,71381.02,27.8,-0.04222,4e-05,4.21297]
[1775672461918,49.89,71399.52,27.8,-0.0415,4e-05,4.156]
[1775672463656,49.89,71400.11,27.8,-0.04147,4e-05,4.15358]
[1775672466953,49.88,71380.84,27.8,-0.04218,4e-05,4.20992]
[1775672470983,49.87,71396.02,27.8,-0.04157,4e-05,4.16123]
[1775672475521,49.86,71396.04,27.8,-0.04154,4e-05,4.15888]
[1775672476019,49.86,71390.7,27.8,-0.04173,4e-05,4.17452]
[1775672480047,49.85,71404.08,27.8,-0.04122,4e-05,4.13362]
[1775672480410,49.85,71404.08,27.8,-0.04122,4e-05,4.13362]
[1775672480578,49.85,71404.08,27.8,-0.04122,4e-05,4.13362]
[1775672480591,49.85,71404.08,27.8,-0.04122,4e-05,4.13362]
[1775672481054,49.85,71411.68,27.8,-0.04093,4e-05,4.11065]
[1775672483250,49.85,71409.19,27.8,-0.04102,4e-05,4.11715]
[1775672484074,49.85,71409.68,27.8,-0.04099,4e-05,4.11519]
[1775672485234,49.85,71410.14,27.8,-0.04097,4e-05,4.11381]
[1775672485256,49.85,71410.14,27.8,-0.04097,4e-05,4.11381]
[1775672485272,49.85,71410.14,27.8,-0.04097,4e-05,4.11381]
[1775672486089,49.85,71413.44,27.8,-0.04084,4e-05,4.10341]
[1775672487164,49.85,71413.44,27.8,-0.04084,4e-05,4.10341]
[1775672488102,49.84,71408.73,27.8,-0.04102,4e-05,4.11711]
[1775672488383,49.84,71408.73,27.8,-0.04102,4e-05,4.11711]
[1775672488387,49.84,71408.73,27.8,-0.04102,4e-05,4.11711]
[1775672489110,49.84,71413.55,27.8,-0.04083,4e-05,4.10213]
[1775672491486,49.84,71420.26,27.8,-0.04053,4e-05,4.07751]
[1775672492130,49.84,71421.93,27.8,-0.04047,4e-05,4.07257]
[1775672494160,49.84,71409.96,27.8,-0.04092,4e-05,4.10853]
[1775672494390,49.84,71409.96,27.8,-0.04092,4e-05,4.10853]
[1775672495153,49.84,71391.97,27.8,-0.0416,4e-05,4.16294]
[1775672498142,49.84,71398.09,27.8,-0.04137,4e-05,4.14424]
[1775672500807,49.84,71401.44,27.8,-0.04124,4e-05,4.134]
[1775672501329,49.84,71402.74,27.8,-0.04119,4e-05,4.13004]
[1775672501500,49.84,71402.74,27.8,-0.04119,4e-05,4.13004]
[1775672501591,49.84,71402.74,27.8,-0.04119,4e-05,4.13004]
[1775672501807,49.84,71402.74,27.8,-0.04119,4e-05,4.13004]
[1775672503032,49.84,71407.27,27.8,-0.04102,4e-05,4.11636]
[1775672505028,49.84,71408.64,27.8,-0.04097,4e-05,4.11222]
[1775672506226,49.84,71412.38,27.8,-0.04083,4e-05,4.10098]
[1775672506325,49.84,71412.38,27.8,-0.04083,4e-05,4.10098]
[1775672507153,49.84,71412.38,27.8,-0.04083,4e-05,4.10098]
[1775672507309,49.84,71416.6,27.8,-0.04066,4e-05,4.08788]
[1775672508017,49.84,71416.6,27.8,-0.04066,4e-05,4.08788]
[1775672510548,49.84,71382.84,27.8,-0.04194,4e-05,4.19001]
[1775672517086,49.83,71374.36,27.8,-0.04226,4e-05,4.21528]
[1775672519329,49.83,71384.92,27.8,-0.04185,4e-05,4.18238]
[1775672521412,49.83,71388.74,27.8,-0.0417,4e-05,4.17061]
[1775672521429,49.83,71388.74,27.8,-0.0417,4e-05,4.17061]
[1775672521818,49.83,71388.74,27.8,-0.0417,4e-05,4.17061]
[1775672522224,49.83,71388.74,27.8,-0.0417,4e-05,4.17061]
[1775672522231,49.83,71399.42,27.8,-0.04129,4e-05,4.13805]
[1775672522941,49.83,71399.42,27.8,-0.04129,4e-05,4.13805]
[1775672524500,49.83,71395.95,27.8,-0.04142,4e-05,4.14802]
[1775672524510,49.83,71386.53,27.8,-0.04177,4e-05,4.17611]
[1775672529271,49.82,71393.45,27.8,-0.0415,4e-05,4.15439]
[1775672529386,49.82,71393.97,27.8,-0.04148,4e-05,4.15274]
[1775672529403,49.82,71393.97,27.8,-0.04148,4e-05,4.15274]
[1775672529872,49.82,71393.97,27.8,-0.04148,4e-05,4.15274]
[1775672529888,49.82,71402.64,27.8,-0.04114,4e-05,4.12639]
[1775672531287,49.82,71402.64,27.8,-0.04114,4e-05,4.12639]
[1775672531387,49.82,71407.96,27.8,-0.04094,4e-05,4.11036]
[1775672531573,49.82,71418.87,27.8,-0.04053,4e-05,4.07712]
[1775672532828,49.82,71418.87,27.8,-0.04053,4e-05,4.07712]
[1775672533123,49.82,71434.47,27.8,-0.03994,4e-05,4.02973]
[1775672537537,49.8,71431.12,27.8,-0.04001,4e-05,4.0357]
[1775672540164,49.8,71433.03,27.8,-0.03994,4e-05,4.02935]
[1775672540290,49.8,71433.03,27.8,-0.03994,4e-05,4.02935]
[1775672540486,49.79,71421.36,27.8,-0.04036,4e-05,4.06345]
[1775672545521,49.8,71417.7,27.8,-0.0405,4e-05,4.07475]
[1775672550874,49.8,71417.05,27.8,-0.04053,4e-05,4.07693]
[1775672551227,49.8,71417.05,27.8,-0.04053,4e-05,4.07693]
[1775672553578,49.81,71432.58,27.8,-0.03995,4e-05,4.03005]
[1775672556860,49.82,71422.76,27.8,-0.04034,4e-05,4.06086]
[1775672562644,49.82,71425.86,27.8,-0.04023,4e-05,4.05207]
[1775672567680,49.82,71434.05,27.8,-0.03993,4e-05,4.02826]
[1775672568789,49.82,71434.05,27.8,-0.03993,4e-05,4.02826]
[1775672568804,49.82,71434.05,27.8,-0.03993,4e-05,4.02826]
[1775672569168,49.82,71434.05,27.8,-0.03993,4e-05,4.02826]
[1775672569214,49.82,71435.49,27.8,-0.03988,4e-05,4.02413]
[1775672569695,49.82,71445.55,27.8,-0.03951,4e-05,3.99403]
[1775672570903,49.82,71445.55,27.8,-0.03951,4e-05,3.99403]
[1775672576916,49.81,71445.42,27.8,-0.03949,4e-05,3.99287]
[1775672577725,49.81,71441.27,27.8,-0.03964,4e-05,4.00486]
[1775672577750,49.81,71427.25,27.8,-0.04016,4e-05,4.04617]
[1775672580194,49.81,71423.48,27.8,-0.04029,4e-05,4.05705]
[1775672583503,49.8,71426.46,27.8,-0.04016,4e-05,4.04662]
[1775672583792,49.8,71441.09,27.8,-0.03962,4e-05,4.00283]
[1775672588826,49.8,71449.39,27.8,-0.0393,4e-05,3.97697]
[1775672591847,49.79,71435.99,27.8,-0.03978,4e-05,4.01578]
[1775672597286,49.79,71429.52,27.8,-0.04,4e-05,4.03367]
[1775672597407,49.79,71430.0,27.8,-0.03998,4e-05,4.0319]
[1775672598987,49.78,71425.16,27.8,-0.04015,4e-05,4.04596]
[1775672602231,49.78,71428.08,27.8,-0.04003,4e-05,4.03619]
[1775672603932,49.78,71415.21,27.8,-0.0405,4e-05,4.07353]
[1775672605509,49.77,71413.65,27.8,-0.04055,4e-05,4.07779]
[1775672606330,49.77,71413.65,27.8,-0.04055,4e-05,4.07779]
[1775672607447,49.77,71412.68,27.8,-0.04058,4e-05,4.07987]
[1775672611451,49.76,71413.84,27.8,-0.04051,4e-05,4.07475]
[1775672612134,49.76,71413.84,27.8,-0.04051,4e-05,4.07475]
[1775672612201,49.76,71406.26,27.8,-0.04076,4e-05,4.09348]
[1775672612997,49.76,71392.93,27.8,-0.04126,4e-05,4.13372]
[1775672618032,49.76,71379.87,27.8,-0.04176,4e-05,4.17327]
[1775672623071,49.76,71375.75,27.8,-0.04191,4e-05,4.18544]
[1775672627190,49.76,71356.08,27.8,-0.04267,4e-05,4.24522]
[1775672632230,49.75,71351.31,27.8,-0.04285,4e-05,4.25924]
[1775672636161,49.75,71362.75,27.8,-0.04239,4e-05,4.22268]
[1775672637168,49.75,71349.77,27.8,-0.04289,4e-05,4.26248]
[1775672642203,49.74,71341.17,27.8,-0.04321,4e-05,4.28774]
[1775672646232,49.74,71354.1,27.8,-0.04269,4e-05,4.24665]
[1775672647239,49.74,71363.9,27.8,-0.04231,4e-05,4.2163]
[1775672647666,49.74,71363.9,27.8,-0.04231,4e-05,4.2163]
[1775672648246,49.74,71379.1,27.8,-0.04172,4e-05,4.16969]
[1775672649011,49.74,71379.1,27.8,-0.04172,4e-05,4.16969]
[1775672649253,49.74,71391.05,27.8,-0.04125,4e-05,4.13284]
[1775672650209,49.74,71391.05,27.8,-0.04125,4e-05,4.13284]
[1775672653654,49.73,71400.08,27.8,-0.04089,4e-05,4.10362]
[1775672654220,49.73,71400.08,27.8,-0.04089,4e-05,4.10362]
[1775672654288,49.73,71401.7,27.8,-0.04082,4e-05,4.09828]
[1775672657309,49.73,71391.28,27.8,-0.04122,4e-05,4.12982]
[1775672660329,49.73,71402.3,27.8,-0.0408,4e-05,4.09649]
[1775672665365,49.73,71406.73,27.8,-0.04064,4e-05,4.08345]
[1775672668386,49.73,71390.93,27.8,-0.04123,4e-05,4.13121]
[1775672671409,49.73,71400.76,27.8,-0.04083,4e-05,4.09781]
[1775672676842,49.73,71395.69,27.8,-0.04102,4e-05,4.11326]
[1775672682485,49.73,71398.72,27.8,-0.04091,4e-05,4.10418]
[1775672687521,49.73,71395.73,27.8,-0.04102,4e-05,4.11329]
[1775672692795,49.73,71400.09,27.8,-0.04086,4e-05,4.10019]
[1775672695577,49.73,71388.34,27.8,-0.0413,4e-05,4.13576]
[1775672700612,49.73,71390.37,27.8,-0.04123,4e-05,4.12951]
[1775672704021,49.73,71403.24,27.8,-0.04074,4e-05,4.09063]
[1775672710313,49.73,71408.88,27.8,-0.04053,4e-05,4.07394]
[1775672712935,49.73,71395.52,27.8,-0.04104,4e-05,4.11445]
[1775672714709,49.73,71382.6,27.8,-0.04153,4e-05,4.15358]
[1775672715881,49.73,71382.6,27.8,-0.04153,4e-05,4.15358]
[1775672716812,49.73,71376.4,27.8,-0.04176,4e-05,4.17237]
[1775672717086,49.73,71376.4,27.8,-0.04176,4e-05,4.17237]
[1775672718829,49.73,71376.15,27.8,-0.04177,4e-05,4.17293]
[1775672719084,49.73,71376.5,27.8,-0.04176,4e-05,4.17177]
[1775672719862,49.73,71366.79,27.8,-0.04213,4e-05,4.20173]
[1775672721759,49.73,71351.87,27.8,-0.04272,4e-05,4.24783]
[1775672723005,49.73,71351.87,27.8,-0.04272,4e-05,4.24783]
[1775672728808,49.74,71354.69,27.8,-0.04263,4e-05,4.24062]
[1775672730797,49.74,71355.69,27.8,-0.04259,4e-05,4.23773]
[1775672731056,49.74,71355.69,27.8,-0.04259,4e-05,4.23773]
[1775672731799,49.74,71355.27,27.8,-0.04257,4e-05,4.23554]
[1775672731823,49.74,71355.27,27.8,-0.04257,4e-05,4.23554]
[1775672732065,49.74,71333.34,27.8,-0.04344,4e-05,4.3036]
[1775672733030,49.74,71322.79,27.8,-0.04386,4e-05,4.33659]
[1775672736018,49.74,71322.13,27.8,-0.04389,4e-05,4.33869]
[1775672736773,49.74,71324.58,27.8,-0.04379,4e-05,4.33106]
[1775672736888,49.74,71337.53,27.8,-0.04328,4e-05,4.29076]
[1775672738883,49.74,71345.26,27.8,-0.04297,4e-05,4.26691]
[1775672738887,49.74,71345.26,27.8,-0.04297,4e-05,4.26691]
[1775672738961,49.74,71345.26,27.8,-0.04297,4e-05,4.26691]
[1775672739911,49.74,71322.23,27.8,-0.04389,4e-05,4.33881]
[1775672745039,49.74,71324.83,27.8,-0.04379,4e-05,4.33077]
[1775672750519,49.74,71323.3,27.8,-0.04385,4e-05,4.33585]
[1775672756025,49.74,71309.49,27.8,-0.04441,4e-05,4.37918]
[1775672758412,49.74,71296.3,27.8,-0.04494,4e-05,4.42071]
[1775672761062,49.74,71313.11,27.8,-0.04425,4e-05,4.36741]
[1775672765335,49.74,71316.18,27.8,-0.04413,4e-05,4.35775]
[1775672768667,49.74,71299.56,27.8,-0.0448,4e-05,4.40984]
[1775672769949,49.74,71311.59,27.8,-0.04431,4e-05,4.37182]
[1775672770305,49.74,71311.59,27.8,-0.04431,4e-05,4.37182]
[1775672770343,49.74,71333.05,27.8,-0.04345,4e-05,4.30468]
[1775672770681,49.74,71333.05,27.8,-0.04345,4e-05,4.30468]
[1775672770921,49.74,71333.05,27.8,-0.04345,4e-05,4.30468]
[1775672771138,49.74,71352.62,27.8,-0.04268,4e-05,4.24416]
[1775672773223,49.74,71359.84,27.8,-0.0424,4e-05,4.22212]
[1775672773831,49.74,71359.86,27.8,-0.04241,4e-05,4.22227]
[1775672776173,49.74,71344.14,27.8,-0.04303,4e-05,4.27131]
[1775672779542,49.74,71345.73,27.8,-0.04297,4e-05,4.26667]
[1775672782078,49.75,71360.08,27.8,-0.04241,4e-05,4.22297]
[1775672784875,49.75,71360.4,27.8,-0.04241,4e-05,4.22263]
[1775672790271,49.75,71353.28,27.8,-0.0427,4e-05,4.24572]
[1775672794299,49.76,71342.59,27.8,-0.04309,4e-05,4.27564]
[1775672799333,49.76,71346.77,27.8,-0.04294,4e-05,4.26341]
[1775672804369,49.76,71350.97,27.8,-0.04278,4e-05,4.25122]
[1775672808397,49.77,71362.27,27.8,-0.04235,4e-05,4.21718]
[1775672812687,49.77,71362.63,27.8,-0.04235,4e-05,4.21696]
[1775672813125,49.77,71362.63,27.8,-0.04235,4e-05,4.21696]
[1775672813667,49.77,71370.61,27.8,-0.04204,4e-05,4.19275]
[1775672815869,49.77,71384.23,27.8,-0.04153,4e-05,4.15183]
[1775672822495,49.78,71390.34,27.8,-0.04133,4e-05,4.13575]
[1775672826523,49.79,71403.66,27.8,-0.04084,4e-05,4.09699]
[1775672831566,49.79,71401.23,27.8,-0.04095,4e-05,4.10591]
[1775672834877,49.8,71410.91,27.8,-0.04061,4e-05,4.07851]
[1775672841628,49.81,71408.78,27.8,-0.04072,4e-05,4.08797]
[1775672847197,49.82,71407.97,27.8,-0.04078,4e-05,4.0921]
[1775672852705,49.83,71408.59,27.8,-0.04075,4e-05,4.08956]
[1775672857741,49.84,71412.14,27.8,-0.04065,4e-05,4.08103]
[1775672862975,49.85,71406.41,27.8,-0.04088,4e-05,4.09997]
[1775672863784,49.85,71393.99,27.8,-0.04136,4e-05,4.13822]
[1775672869304,49.86,71390.82,27.8,-0.0415,4e-05,4.1492]
[1775672869683,49.86,71391.33,27.8,-0.04149,4e-05,4.1483]
[1775672875529,49.87,71378.59,27.8,-0.04199,4e-05,4.18819]
[1775672876875,49.87,71389.96,27.8,-0.04157,4e-05,4.1544]
[1775672881914,49.87,71390.91,27.8,-0.04155,4e-05,4.15305]
[1775672886973,49.88,71400.59,27.8,-0.04121,4e-05,4.12575]
[1775672892409,49.89,71392.75,27.8,-0.04152,4e-05,4.15074]
[1775672895030,49.89,71382.83,27.8,-0.04191,4e-05,4.1821]
[1775672900396,49.9,71383.37,27.8,-0.04191,4e-05,4.1815]
[1775672904004,49.9,71387.89,27.8,-0.04175,4e-05,4.16881]
[1775672905441,49.9,71375.86,27.8,-0.04222,4e-05,4.20601]
[1775672906425,49.9,71375.86,27.8,-0.04222,4e-05,4.20601]
[1775672906485,49.9,71375.86,27.8,-0.04222,4e-05,4.20601]
[1775672906943,49.9,71373.56,27.8,-0.04231,4e-05,4.21327]
[1775672910125,49.91,71363.96,27.8,-0.04269,4e-05,4.24325]
[1775672915930,49.91,71362.87,27.8,-0.04271,4e-05,4.24391]
[1775672922001,49.91,71359.27,27.8,-0.04286,4e-05,4.2559]
[1775672927269,49.92,71351.93,27.8,-0.04316,4e-05,4.27919]
[1775672927293,49.92,71351.93,27.8,-0.04316,4e-05,4.27919]
[1775672928875,49.92,71363.34,27.8,-0.04271,4e-05,4.24426]
[1775672929242,49.92,71363.34,27.8,-0.04271,4e-05,4.24426]
[1775672929945,49.92,71367.41,27.8,-0.04256,4e-05,4.23193]
[1775672932797,49.92,71371.83,27.8,-0.04239,4e-05,4.21896]
[1775672934182,49.92,71372.0,27.8,-0.04239,4e-05,4.21864]
[1775672939346,49.93,71378.25,27.8,-0.04216,4e-05,4.20087]
[1775672942039,49.93,71378.16,27.8,-0.04217,4e-05,4.2016]
[1775672943967,49.93,71367.83,27.8,-0.04258,4e-05,4.23361]
[1775672943975,49.93,71367.83,27.8,-0.04258,4e-05,4.23361]
[1775672946405,49.93,71366.92,27.8,-0.04262,4e-05,4.23675]
[1775672948385,49.93,71368.56,27.8,-0.04256,4e-05,4.23207]
[1775672948494,49.93,71368.56,27.8,-0.04256,4e-05,4.23207]
[1775672954450,49.94,71372.0,27.8,-0.04244,4e-05,4.22285]
[1775672959485,49.94,71373.0,27.8,-0.04241,4e-05,4.22075]
[1775672961500,49.94,71386.6,27.8,-0.04189,4e-05,4.17971]
[1775672964195,49.95,71387.69,27.8,-0.04186,4e-05,4.17693]
[1775672964718,49.95,71387.69,27.8,-0.04186,4e-05,4.17693]
[1775672964723,49.95,71387.69,27.8,-0.04186,4e-05,4.17693]
[1775672964527,49.95,71396.78,27.8,-0.04151,4e-05,4.14965]
[1775672965209,49.95,71396.78,27.8,-0.04151,4e-05,4.14965]
[1775672965540,49.95,71396.78,27.8,-0.04151,4e-05,4.14965]
[1775672967312,49.95,71402.26,27.8,-0.0413,4e-05,4.13279]
[1775672967367,49.95,71402.26,27.8,-0.0413,4e-05,4.13279]
[1775672967548,49.95,71404.85,27.8,-0.0412,4e-05,4.12485]
[1775672972583,49.95,71408.19,27.8,-0.04107,4e-05,4.11298]
[1775672977618,49.96,71399.71,27.8,-0.04141,4e-05,4.1403]
[1775672982702,49.97,71397.14,27.8,-0.04152,4e-05,4.14935]
[1775672992722,49.98,71382.47,27.8,-0.04212,4e-05,4.1968]
[1775672997758,49.98,71381.93,27.8,-0.04215,4e-05,4.19959]
[1775673002669,49.99,71384.77,27.8,-0.04205,4e-05,4.19164]
[1775673002680,49.99,71384.77,27.8,-0.04205,4e-05,4.19164]
[1775673002930,49.99,71390.67,27.8,-0.04183,4e-05,4.17418]
[1775673003190,49.99,71400.28,27.8,-0.04147,4e-05,4.14536]
[1775673008845,50.0,71419.13,27.8,-0.04078,4e-05,4.09025]
[1775673010092,50.0,71419.13,27.8,-0.04078,4e-05,4.09025]
[1775673013036,50.0,71425.6,27.8,-0.04055,4e-05,4.07209]
[1775673015197,50.0,71434.34,27.8,-0.04024,4e-05,4.04694]
[1775673015959,50.01,71443.54,27.8,-0.03991,4e-05,4.0206]
[1775673015984,50.01,71443.54,27.8,-0.03991,4e-05,4.0206]
[1775673016901,50.01,71430.31,27.8,-0.0404,4e-05,4.06037]
[1775673021618,50.02,71430.15,27.8,-0.04043,4e-05,4.06223]
[1775673026972,50.03,71423.21,27.8,-0.04072,4e-05,4.08604]
[1775673032009,50.04,71427.48,27.8,-0.04056,4e-05,4.07179]
[1775673032971,50.04,71427.48,27.8,-0.04056,4e-05,4.07179]
[1775673037501,50.04,71428.47,27.8,-0.04054,4e-05,4.07056]
[1775673040064,50.05,71443.29,27.8,-0.04001,4e-05,4.02832]
[1775673042058,50.05,71443.12,27.8,-0.04003,4e-05,4.0293]
[1775673042308,50.05,71443.12,27.8,-0.04003,4e-05,4.0293]
[1775673042402,50.06,71443.48,27.8,-0.04002,4e-05,4.02924]
[1775673046613,50.05,71451.43,27.8,-0.03972,4e-05,4.00505]
[1775673052147,50.04,71450.7,27.8,-0.03972,4e-05,4.00471]
[1775673055385,50.04,71445.86,27.8,-0.03989,4e-05,4.01833]
[1775673055486,50.04,71439.82,27.8,-0.04011,4e-05,4.03586]
[1775673057680,50.04,71438.14,27.8,-0.04017,4e-05,4.04085]
[1775673057698,50.04,71437.55,27.8,-0.04019,4e-05,4.0426]
[1775673060277,50.04,71440.73,27.8,-0.04007,4e-05,4.03242]
[1775673066247,50.03,71438.75,27.8,-0.04011,4e-05,4.03586]
[1775673070276,50.02,71449.63,27.8,-0.0397,4e-05,4.00263]
[1775673072891,50.02,71455.41,27.8,-0.03948,4e-05,3.98498]
[1775673072965,50.02,71455.41,27.8,-0.03948,4e-05,3.98498]
[1775673074998,50.02,71465.23,27.8,-0.03911,4e-05,3.9556]
[1775673080819,50.01,71473.55,27.8,-0.0388,4e-05,3.93024]
[1775673082441,50.01,71461.32,27.8,-0.03923,4e-05,3.96537]
[1775673084248,50.01,71460.31,27.8,-0.03927,4e-05,3.96809]
[1775673087864,50.01,71460.08,27.8,-0.03927,4e-05,3.968]
[1775673087918,50.0,71462.72,27.8,-0.03917,4e-05,3.96001]
[1775673088483,50.0,71479.42,27.8,-0.03856,4e-05,3.91108]
[1775673088884,50.0,71479.42,27.8,-0.03856,4e-05,3.91108]
[1775673089671,50.0,71491.11,27.8,-0.03814,4e-05,3.87685]
[1775673091504,50.0,71502.27,27.8,-0.03771,4e-05,3.84106]
[1775673096539,50.0,71493.16,27.8,-0.03803,4e-05,3.86701]
[1775673101574,50.0,71484.99,27.8,-0.03832,4e-05,3.89004]
[1775673102622,50.0,71484.99,27.8,-0.03832,4e-05,3.89004]
[1775673105867,50.0,71472.42,27.8,-0.03876,4e-05,3.92605]
[1775673108622,49.99,71460.79,27.8,-0.03917,4e-05,3.95925]
[1775673110956,49.99,71460.92,27.8,-0.03916,4e-05,3.95839]
[1775673114761,49.99,71471.59,27.8,-0.03877,4e-05,3.92659]
[1775673118767,49.99,71484.26,27.8,-0.03831,4e-05,3.88916]
[1775673124735,49.98,71491.2,27.8,-0.03805,4e-05,3.86849]
[1775673129770,49.98,71485.21,27.8,-0.03826,4e-05,3.88529]
[1775673132791,49.98,71500.86,27.8,-0.0377,4e-05,3.83993]
[1775673137826,49.98,71500.98,27.8,-0.0377,4e-05,3.83941]
[1775673142861,49.98,71500.16,27.8,-0.03772,4e-05,3.84155]
[1775673145882,49.98,71511.31,27.8,-0.03733,3e-05,3.80955]
[1775673150917,49.98,71512.3,27.8,-0.0373,3e-05,3.80687]
[1775673153938,49.98,71500.18,27.8,-0.03769,4e-05,3.838]
[1775673158973,49.98,71493.29,27.8,-0.03793,4e-05,3.85748]
[1775673164009,49.98,71498.1,27.8,-0.03775,4e-05,3.84332]
[1775673169042,49.97,71501.39,27.8,-0.03764,4e-05,3.83367]
[1775673174078,49.97,71491.78,27.8,-0.03797,4e-05,3.86111]
[1775673179113,49.97,71502.65,27.8,-0.03759,4e-05,3.82951]
[1775673184418,49.97,71506.87,27.8,-0.03744,3e-05,3.81733]
[1775673190190,49.97,71512.44,27.8,-0.03724,3e-05,3.80149]
[1775673195225,49.97,71506.81,27.8,-0.03744,3e-05,3.81763]
[1775673200259,49.97,71498.31,27.8,-0.03774,4e-05,3.8419]
[1775673205294,49.97,71504.81,27.8,-0.03751,4e-05,3.82305]
[1775673210329,49.97,71506.95,27.8,-0.03743,3e-05,3.81687]
[1775673215370,49.97,71500.52,27.8,-0.03762,4e-05,3.83176]
[1775673216374,49.97,71487.4,27.8,-0.03809,4e-05,3.86947]
[1775673221408,49.97,71487.35,27.8,-0.03808,4e-05,3.86917]
[1775673226443,49.97,71492.98,27.8,-0.03788,4e-05,3.85251]
[1775673231479,49.97,71484.38,27.8,-0.03818,4e-05,3.87687]
[1775673236513,49.96,71486.07,27.8,-0.03811,4e-05,3.8715]
[1775673241548,49.96,71492.1,27.8,-0.03789,4e-05,3.85371]
[1775673246583,49.96,71490.57,27.8,-0.03794,4e-05,3.85778]
[1775673247591,49.96,71479.85,27.8,-0.03832,4e-05,3.88866]
[1775673252626,49.96,71483.39,27.8,-0.03819,4e-05,3.87786]
[1775673256654,49.96,71502.99,27.8,-0.03749,4e-05,3.82112]
[1775673261689,49.96,71513.01,27.8,-0.03714,3e-05,3.79247]
[1775673263702,49.96,71524.6,27.8,-0.03674,3e-05,3.75971]
[1775673264731,49.96,71524.6,27.8,-0.03674,3e-05,3.75971]
[1775673270752,49.96,71540.02,27.8,-0.03622,3e-05,3.7168]
[1775673275787,49.96,71538.76,27.8,-0.03625,3e-05,3.71787]
[1775673279816,49.97,71548.77,27.8,-0.03592,3e-05,3.69057]
[1775673284851,49.97,71548.44,27.8,-0.03594,3e-05,3.69249]
[1775673290014,49.97,71548.06,27.8,-0.03596,3e-05,3.69434]
[1775673295936,49.98,71549.59,27.8,-0.03593,3e-05,3.69159]
[1775673300977,49.98,71548.58,27.8,-0.03597,3e-05,3.69542]
[1775673306012,49.99,71561.86,27.8,-0.03554,3e-05,3.65954]
[1775673307803,49.99,71568.6,27.8,-0.03532,3e-05,3.64112]
[1775673309290,49.99,71577.82,27.8,-0.03502,3e-05,3.61629]
[1775673309377,49.99,71577.82,27.8,-0.03502,3e-05,3.61629]
[1775673309385,49.99,71577.82,27.8,-0.03502,3e-05,3.61629]
[1775673313128,50.0,71581.78,27.8,-0.0349,3e-05,3.6064]
[1775673314069,50.0,71587.36,27.8,-0.03472,3e-05,3.59125]
[1775673316590,50.0,71588.7,27.8,-0.03467,3e-05,3.58724]
[1775673317090,50.0,71586.61,27.8,-0.03474,3e-05,3.59333]
[1775673319757,50.0,71581.01,27.8,-0.03494,3e-05,3.6094]
[1775673324041,50.01,71579.54,27.8,-0.035,3e-05,3.61474]
[1775673324140,50.01,71592.33,27.8,-0.03458,3e-05,3.58002]
[1775673329174,50.02,71589.8,27.8,-0.03469,3e-05,3.58889]
[1775673332575,50.02,71589.25,27.8,-0.03469,3e-05,3.5881]
[1775673333767,50.02,71569.3,27.8,-0.03535,3e-05,3.64332]
[1775673339045,50.03,71562.6,27.8,-0.03559,3e-05,3.66299]
[1775673344574,50.03,71563.4,27.8,-0.03558,3e-05,3.66223]
[1775673348266,50.04,71562.89,27.8,-0.03561,3e-05,3.6646]
[1775673348418,50.04,71562.89,27.8,-0.03561,3e-05,3.6646]
[1775673348615,50.04,71562.89,27.8,-0.03561,3e-05,3.6646]
[1775673354359,50.04,71560.44,27.8,-0.03571,3e-05,3.67302]
[1775673356555,50.04,71555.85,27.8,-0.03587,3e-05,3.68603]
[1775673361850,50.05,71544.21,27.8,-0.03627,3e-05,3.71949]
[1775673367450,50.05,71545.93,27.8,-0.03623,3e-05,3.71574]
[1775673372484,50.06,71543.6,27.8,-0.03632,3e-05,3.72303]
[1775673377521,50.06,71547.54,27.8,-0.03619,3e-05,3.71273]
[1775673380205,50.06,71536.12,27.8,-0.03658,3e-05,3.74525]
[1775673380541,50.06,71525.93,27.8,-0.03694,3e-05,3.77402]
[1775673383430,50.06,71521.94,27.8,-0.03708,3e-05,3.78549]
[1775673387919,50.06,71510.92,27.8,-0.03746,3e-05,3.81707]
[1775673392967,50.06,71511.53,27.8,-0.03741,3e-05,3.81181]
[1775673396031,50.06,71522.18,27.8,-0.03704,3e-05,3.78152]
[1775673396932,50.06,71531.96,27.8,-0.0367,3e-05,3.75393]
[1775673399969,50.06,71543.02,27.8,-0.03633,3e-05,3.72316]
[1775673399978,50.07,71540.85,27.8,-0.0364,3e-05,3.72939]
[1775673402042,50.07,71542.0,27.8,-0.03636,3e-05,3.72616]
[1775673402206,50.06,71543.11,27.8,-0.03632,3e-05,3.72222]
[1775673407729,50.07,71537.45,27.8,-0.03652,3e-05,3.73887]
[1775673412764,50.07,71538.8,27.8,-0.03648,3e-05,3.73566]
[1775673413989,50.07,71538.8,27.8,-0.03648,3e-05,3.73566]
[1775673416789,50.07,71541.68,27.8,-0.03638,3e-05,3.72793]
[1775673416976,50.07,71541.68,27.8,-0.03638,3e-05,3.72793]
[1775673418061,50.07,71536.47,27.8,-0.03657,3e-05,3.74283]
[1775673419929,50.07,71524.15,27.8,-0.03699,3e-05,3.77772]
[1775673421348,50.07,71520.34,27.8,-0.03712,3e-05,3.78865]
[1775673422909,50.07,71518.95,27.8,-0.03717,3e-05,3.79263]
[1775673428569,50.07,71518.83,27.8,-0.03718,3e-05,3.79314]
[1775673428878,50.07,71506.8,27.8,-0.0376,4e-05,3.82745]
[1775673433913,50.07,71503.36,27.8,-0.03772,4e-05,3.83706]
[1775673438948,50.07,71498.2,27.8,-0.03789,4e-05,3.85157]
[1775673443983,50.07,71509.18,27.8,-0.0375,3e-05,3.81976]
[1775673449019,50.07,71511.43,27.8,-0.03743,3e-05,3.81327]
[1775673451806,50.07,71512.32,27.8,-0.03736,3e-05,3.80722]
[1775673454036,50.07,71512.88,27.8,-0.03734,3e-05,3.80563]
[1775673456071,50.07,71529.39,27.8,-0.03677,3e-05,3.7589]
[1775673457241,50.07,71529.39,27.8,-0.03677,3e-05,3.7589]
[1775673459091,50.07,71545.68,27.8,-0.03622,3e-05,3.71344]
[1775673462944,50.07,71544.86,27.8,-0.03625,3e-05,3.71604]
[1775673463078,50.07,71544.86,27.8,-0.03625,3e-05,3.71604]
[1775673468156,50.08,71539.87,27.8,-0.03643,3e-05,3.73113]
[1775673470373,50.08,71540.46,27.8,-0.03642,3e-05,3.72973]
[1775673474028,50.08,71540.39,27.8,-0.03642,3e-05,3.7303]
[1775673480240,50.08,71543.13,27.8,-0.03634,3e-05,3.72355]
[1775673485281,50.09,71543.93,27.8,-0.03632,3e-05,3.72203]
[1775673490316,50.09,71538.0,27.8,-0.03653,3e-05,3.73932]
[1775673490692,50.09,71538.0,27.8,-0.03653,3e-05,3.73932]
[1775673491322,50.09,71520.76,27.8,-0.03713,3e-05,3.78812]
[1775673496359,50.09,71513.27,27.8,-0.03739,3e-05,3.80942]
[1775673501394,50.09,71517.26,27.8,-0.03725,3e-05,3.79805]
[1775673506429,50.09,71524.91,27.8,-0.03698,3e-05,3.77643]
[1775673507436,50.09,71529.37,27.8,-0.03683,3e-05,3.76357]
[1775673512470,50.08,71535.65,27.8,-0.03657,3e-05,3.74151]
[1775673513991,50.08,71535.65,27.8,-0.03657,3e-05,3.74151]
[1775673515921,50.08,71537.63,27.8,-0.0365,3e-05,3.73563]
[1775673521537,50.08,71540.54,27.8,-0.0364,3e-05,3.72777]
[1775673524852,50.09,71540.76,27.8,-0.0364,3e-05,3.72741]
[1775673524894,50.09,71540.76,27.8,-0.0364,3e-05,3.72741]
[1775673528967,50.09,71549.4,27.8,-0.03611,3e-05,3.70378]
[1775673534630,50.09,71537.72,27.8,-0.03652,3e-05,3.73758]
[1775673536644,50.09,71526.77,27.8,-0.0369,3e-05,3.76868]
[1775673541782,50.09,71520.23,27.8,-0.03713,3e-05,3.78749]
[1775673542975,50.09,71519.14,27.8,-0.03717,3e-05,3.79062]
[1775673544933,50.09,71512.06,27.8,-0.03742,3e-05,3.81078]
[1775673546716,50.09,71499.07,27.8,-0.03787,4e-05,3.84789]
[1775673547693,50.09,71499.07,27.8,-0.03787,4e-05,3.84789]
[1775673547717,50.09,71499.07,27.8,-0.03787,4e-05,3.84789]
[1775673551588,50.09,71484.13,27.8,-0.0384,4e-05,3.89056]
[1775673554122,50.09,71483.64,27.8,-0.03841,4e-05,3.89171]
[1775673554251,50.09,71483.64,27.8,-0.03841,4e-05,3.89171]
[1775673555779,50.09,71495.63,27.8,-0.03798,4e-05,3.85674]
[1775673556824,50.09,71495.63,27.8,-0.03798,4e-05,3.85674]
[1775673560814,50.09,71507.59,27.8,-0.03755,4e-05,3.8221]
[1775673564955,50.09,71519.22,27.8,-0.03715,3e-05,3.78888]
[1775673569304,50.09,71515.17,27.8,-0.03729,3e-05,3.80044]
[1775673569984,50.09,71513.05,27.8,-0.03736,3e-05,3.80651]
[1775673575919,50.09,71508.39,27.8,-0.03749,3e-05,3.81623]
[1775673580953,50.09,71509.28,27.8,-0.03746,3e-05,3.81361]
[1775673585989,50.09,71507.16,27.8,-0.03753,3e-05,3.81959]
[1775673587847,50.09,71504.29,27.8,-0.03764,4e-05,3.82777]
[1775673587980,50.09,71504.29,27.8,-0.03764,4e-05,3.82777]
[1775673592036,50.09,71489.43,27.8,-0.03816,4e-05,3.87012]
[1775673592459,50.09,71489.43,27.8,-0.03816,4e-05,3.87012]
[1775673593980,50.09,71488.6,27.8,-0.03818,4e-05,3.87231]
[1775673596520,50.08,71480.35,27.8,-0.03847,4e-05,3.8958]
[1775673602106,50.08,71475.73,27.8,-0.03863,4e-05,3.90827]
[1775673607140,50.08,71473.66,27.8,-0.03869,4e-05,3.91341]
[1775673612180,50.07,71474.4,27.8,-0.03865,4e-05,3.91035]
[1775673617215,50.07,71471.55,27.8,-0.03874,4e-05,3.91766]
[1775673620084,50.07,71474.97,27.8,-0.03862,4e-05,3.90738]
[1775673623257,50.06,71445.84,27.8,-0.03966,4e-05,3.99167]
[1775673623505,50.06,71445.84,27.8,-0.03966,4e-05,3.99167]
[1775673629300,50.06,71447.08,27.8,-0.0396,4e-05,3.98624]
[1775673634335,50.05,71445.36,27.8,-0.03961,4e-05,3.98616]
[1775673637355,50.05,71432.63,27.8,-0.04006,4e-05,4.02286]
[1775673642390,50.04,71432.39,27.8,-0.04005,4e-05,4.0217]
[1775673647425,50.03,71428.92,27.8,-0.04016,4e-05,4.03018]
[1775673652461,50.02,71432.45,27.8,-0.04,4e-05,4.01801]
[1775673657495,50.02,71430.7,27.8,-0.04005,4e-05,4.02147]
[1775673662530,50.01,71433.45,27.8,-0.03993,4e-05,4.01162]
[1775673666016,50.01,71415.78,27.8,-0.04057,4e-05,4.06311]
[1775673668605,50.0,71401.73,27.8,-0.04108,4e-05,4.10392]
[1775673671010,50.0,71398.96,27.8,-0.04118,4e-05,4.11131]
[1775673671624,50.0,71392.89,27.8,-0.04141,4e-05,4.12959]
[1775673675237,49.99,71383.98,27.8,-0.04173,4e-05,4.15495]
[1775673675366,49.99,71383.98,27.8,-0.04173,4e-05,4.15495]
[1775673675822,49.99,71384.13,27.8,-0.04171,4e-05,4.15336]
[1775673678302,49.98,71385.3,27.8,-0.04166,4e-05,4.14925]
[1775673683710,49.97,71375.98,27.8,-0.04196,4e-05,4.17357]
[1775673686742,49.96,71372.63,27.8,-0.04208,4e-05,4.18257]
[1775673693052,49.95,71371.26,27.8,-0.04205,4e-05,4.17941]
[1775673693109,49.95,71371.26,27.8,-0.04205,4e-05,4.17941]
[1775673693377,49.95,71371.26,27.8,-0.04205,4e-05,4.17941]
[1775673693443,49.94,71371.23,27.8,-0.04204,4e-05,4.17828]
[1775673694095,49.94,71371.23,27.8,-0.04204,4e-05,4.17828]
[1775673694541,49.94,71371.23,27.8,-0.04204,4e-05,4.17828]
[1775673694814,49.94,71363.18,27.8,-0.04235,4e-05,4.20263]
[1775673695211,49.94,71365.94,27.8,-0.04224,4e-05,4.19419]
[1775673700829,49.93,71372.85,27.8,-0.04193,4e-05,4.16941]
[1775673703353,49.92,71371.85,27.8,-0.04196,4e-05,4.17187]
[1775673705439,49.92,71377.44,27.8,-0.04173,4e-05,4.15371]
[1775673710637,49.91,71384.07,27.8,-0.04143,4e-05,4.1302]
[1775673712915,49.9,71398.9,27.8,-0.04085,4e-05,4.08396]
[1775673713598,49.9,71398.9,27.8,-0.04085,4e-05,4.08396]
[1775673718956,49.89,71396.18,27.8,-0.04092,4e-05,4.08953]
[1775673722446,49.88,71391.44,27.8,-0.04109,4e-05,4.1029]
[1775673724998,49.88,71375.72,27.8,-0.04166,4e-05,4.14851]
[1775673730032,49.87,71385.45,27.8,-0.04126,4e-05,4.11645]
[1775673732226,49.86,71389.81,27.8,-0.04109,4e-05,4.1028]
[1775673733014,49.86,71386.51,27.8,-0.0412,4e-05,4.11178]
[1775673738219,49.85,71385.1,27.8,-0.04123,4e-05,4.11407]
[1775673738726,49.85,71385.86,27.8,-0.04119,4e-05,4.11079]
[1775673740836,49.84,71396.54,27.8,-0.04077,4e-05,4.07771]
[1775673740842,49.84,71396.54,27.8,-0.04077,4e-05,4.07771]
[1775673741932,49.84,71398.84,27.8,-0.04068,4e-05,4.07038]
[1775673742616,49.84,71398.84,27.8,-0.04068,4e-05,4.07038]
[1775673742946,49.84,71401.4,27.8,-0.04059,4e-05,4.06271]
[1775673743983,49.84,71401.5,27.8,-0.04058,4e-05,4.06199]
[1775673749165,49.83,71411.39,27.8,-0.04018,4e-05,4.03003]
[1775673754202,49.82,71420.88,27.8,-0.03977,4e-05,3.99651]
[1775673754643,49.82,71420.88,27.8,-0.03977,4e-05,3.99651]
[1775673759235,49.82,71438.47,27.8,-0.03911,4e-05,3.94329]
[1775673765278,49.81,71438.5,27.8,-0.03909,4e-05,3.94176]
[1775673770313,49.81,71437.43,27.8,-0.03912,4e-05,3.94388]
[1775673774340,49.8,71426.48,27.8,-0.03951,4e-05,3.97527]
[1775673775347,49.8,71415.94,27.8,-0.03989,4e-05,4.00622]
[1775673775665,49.8,71415.94,27.8,-0.03989,4e-05,4.00622]
[1775673777424,49.8,71413.98,27.8,-0.03996,4e-05,4.01174]
[1775673778371,49.8,71400.77,27.8,-0.04045,4e-05,4.05047]
[1775673779728,49.8,71397.23,27.8,-0.04058,4e-05,4.06069]
[1775673785420,49.79,71402.39,27.8,-0.04035,4e-05,4.04297]
[1775673786473,49.79,71402.39,27.8,-0.04035,4e-05,4.04297]
[1775673791491,49.78,71397.78,27.8,-0.0405,4e-05,4.05491]
[1775673791673,49.78,71397.78,27.8,-0.0405,4e-05,4.05491]
[1775673792429,49.78,71396.02,27.8,-0.04057,4e-05,4.05979]
[1775673796083,49.77,71383.96,27.8,-0.04101,4e-05,4.09509]
[1775673797263,49.77,71387.24,27.8,-0.04088,4e-05,4.08495]
[1775673802423,49.77,71382.34,27.8,-0.04105,4e-05,4.09849]
[1775673802662,49.77,71382.34,27.8,-0.04105,4e-05,4.09849]
[1775673802929,49.77,71379.65,27.8,-0.04115,4e-05,4.10635]
[1775673803206,49.77,71379.65,27.8,-0.04115,4e-05,4.10635]
[1775673803267,49.77,71379.65,27.8,-0.04115,4e-05,4.10635]
[1775673803298,49.77,71379.65,27.8,-0.04115,4e-05,4.10635]
[1775673803340,49.77,71379.65,27.8,-0.04115,4e-05,4.10635]
[1775673803550,49.77,71347.72,27.8,-0.04238,4e-05,4.20349]
[1775673803851,49.77,71347.72,27.8,-0.04238,4e-05,4.20349]
[1775673804253,49.77,71347.72,27.8,-0.04238,4e-05,4.20349]
[1775673804861,49.77,71339.31,27.8,-0.04271,4e-05,4.22911]
[1775673806585,49.77,71338.86,27.8,-0.04272,4e-05,4.23021]
[1775673807363,49.76,71331.79,27.8,-0.04299,4e-05,4.25175]
[1775673807589,49.76,71314.94,27.8,-0.04366,4e-05,4.30375]
[1775673807898,49.76,71314.94,27.8,-0.04366,4e-05,4.30375]
[1775673807958,49.76,71314.94,27.8,-0.04366,4e-05,4.30375]
[1775673809050,49.76,71314.08,27.8,-0.04369,4e-05,4.30602]
[1775673809683,49.76,71314.08,27.8,-0.04369,4e-05,4.30602]
[1775673809743,49.76,71316.59,27.8,-0.04358,4e-05,4.29779]
[1775673809746,49.76,71316.59,27.8,-0.04358,4e-05,4.29779]
[1775673809917,49.76,71316.59,27.8,-0.04358,4e-05,4.29779]
[1775673810711,49.76,71298.08,27.8,-0.04432,4e-05,4.35531]
[1775673810752,49.76,71298.08,27.8,-0.04432,4e-05,4.35531]
[1775673811618,49.76,71293.45,27.8,-0.04447,4e-05,4.36611]
[1775673814727,49.76,71293.33,27.8,-0.04448,4e-05,4.3664]
[1775673815676,49.76,71279.68,27.8,-0.04503,4e-05,4.40949]
[1775673815890,49.76,71279.68,27.8,-0.04503,4e-05,4.40949]
[1775673816682,49.76,71267.52,27.8,-0.04553,4e-05,4.44811]
[1775673819184,49.76,71263.77,27.8,-0.04569,4e-05,4.4598]
[1775673822730,49.75,71273.36,27.8,-0.04528,4e-05,4.42849]
[1775673827765,49.75,71270.34,27.8,-0.0454,4e-05,4.43743]
[1775673832800,49.75,71273.95,27.8,-0.04524,4e-05,4.42518]
[1775673837834,49.74,71274.18,27.8,-0.04522,4e-05,4.42373]
[1775673842867,49.74,71275.66,27.8,-0.04515,4e-05,4.41852]
[1775673843816,49.74,71275.58,27.8,-0.04515,4e-05,4.41866]
[1775673845895,49.74,71291.94,27.8,-0.04448,4e-05,4.36661]
[1775673850931,49.74,71283.9,27.8,-0.04481,4e-05,4.39182]
[1775673855965,49.74,71278.39,27.8,-0.04503,4e-05,4.40886]
[1775673858508,49.74,71278.02,27.8,-0.04504,4e-05,4.40994]
[1775673863924,49.74,71282.12,27.8,-0.04487,4e-05,4.39634]
[1775673869057,49.73,71290.35,27.8,-0.04453,4e-05,4.36995]
[1775673874525,49.73,71287.72,27.8,-0.0446,4e-05,4.37436]
[1775673877883,49.73,71275.58,27.8,-0.04509,4e-05,4.4125]
[1775673880135,49.73,71287.44,27.8,-0.0446,4e-05,4.37469]
[1775673885170,49.73,71293.79,27.8,-0.04434,4e-05,4.35451]
[1775673888194,49.73,71283.5,27.8,-0.04476,4e-05,4.38688]
[1775673893230,49.73,71278.97,27.8,-0.04494,4e-05,4.40087]
[1775673898265,49.73,71277.42,27.8,-0.045,4e-05,4.40532]
[1775673900279,49.73,71288.79,27.8,-0.04453,4e-05,4.36919]
[1775673905313,49.73,71283.45,27.8,-0.04474,4e-05,4.38578]
[1775673908307,49.72,71283.01,27.8,-0.04476,4e-05,4.38705]
[1775673913369,49.72,71277.78,27.8,-0.04497,4e-05,4.40321]
[1775673918405,49.72,71283.52,27.8,-0.04473,4e-05,4.38464]
[1775673923607,49.72,71282.02,27.8,-0.04479,4e-05,4.38914]
[1775673929490,49.72,71270.82,27.8,-0.04524,4e-05,4.42396]
[1775673934525,49.72,71272.93,27.8,-0.04511,4e-05,4.41289]
[1775673939561,49.71,71264.61,27.8,-0.04544,4e-05,4.43873]
[1775673944585,49.71,71267.27,27.8,-0.04533,4e-05,4.42968]
[1775673946621,49.71,71283.41,27.8,-0.04466,4e-05,4.37813]
[1775673949653,49.71,71285.02,27.8,-0.04459,4e-05,4.37292]
[1775673949685,49.71,71292.94,27.8,-0.04427,4e-05,4.3479]
[1775673950157,49.71,71292.94,27.8,-0.04427,4e-05,4.3479]
[1775673951869,49.71,71295.66,27.8,-0.04415,4e-05,4.33884]
[1775673954207,49.7,71306.34,27.8,-0.04371,4e-05,4.304]
[1775673954677,49.7,71304.62,27.8,-0.04377,4e-05,4.30892]
[1775673954962,49.7,71304.62,27.8,-0.04377,4e-05,4.30892]
[1775673960720,49.7,71307.41,27.8,-0.04366,4e-05,4.30063]
[1775673965756,49.7,71310.67,27.8,-0.04354,4e-05,4.29087]
[1775673969784,49.7,71321.63,27.8,-0.04311,4e-05,4.25721]
[1775673974819,49.71,71327.64,27.8,-0.04288,4e-05,4.23943]
[1775673978035,49.71,71320.59,27.8,-0.04316,4e-05,4.26178]
[1775673987913,49.72,71320.83,27.8,-0.04317,4e-05,4.26262]
[1775673991214,49.72,71320.48,27.8,-0.04319,4e-05,4.26415]
[1775673993619,49.72,71319.9,27.8,-0.04319,4e-05,4.26251]
[1775673998989,49.72,71323.72,27.8,-0.04305,4e-05,4.2517]
[1775674003830,49.72,71325.19,27.8,-0.04299,4e-05,4.24747]
[1775674005048,49.73,71313.41,27.8,-0.04347,4e-05,4.28467]
[1775674008497,49.73,71310.66,27.8,-0.04358,4e-05,4.29346]
[1775674014589,49.73,71309.06,27.8,-0.04365,4e-05,4.29898]
[1775674014689,49.73,71309.06,27.8,-0.04365,4e-05,4.29898]
[1775674014791,49.73,71309.02,27.8,-0.04365,4e-05,4.29919]
[1775674016278,49.73,71310.95,27.8,-0.04357,4e-05,4.29277]
[1775674016305,49.73,71311.73,27.8,-0.04354,4e-05,4.28994]
[1775674018158,49.73,71311.11,27.8,-0.04356,4e-05,4.29196]
[1775674018374,49.73,71311.47,27.8,-0.04355,4e-05,4.29093]
[1775674021029,49.72,71319.03,27.8,-0.04324,4e-05,4.26664]
[1775674021108,49.72,71319.03,27.8,-0.04324,4e-05,4.26664]
[1775674024750,49.72,71318.08,27.8,-0.04326,4e-05,4.26852]
[1775674027010,49.72,71329.64,27.8,-0.04279,4e-05,4.23168]
[1775674032914,49.71,71330.67,27.8,-0.04273,4e-05,4.22705]
[1775674035255,49.71,71332.67,27.8,-0.04264,4e-05,4.22003]
[1775674040293,49.7,71332.37,27.8,-0.04264,4e-05,4.21932]
[1775674045328,49.69,71331.51,27.8,-0.04265,4e-05,4.22065]
[1775674050363,49.69,71334.72,27.8,-0.04251,4e-05,4.20942]
[1775674052294,49.69,71337.54,27.8,-0.04236,4e-05,4.1968]
[1775674058419,49.68,71338.98,27.8,-0.04229,4e-05,4.19078]
[1775674063454,49.68,71340.06,27.8,-0.04223,4e-05,4.18637]
[1775674068669,49.67,71342.04,27.8,-0.04214,4e-05,4.17946]
[1775674069703,49.67,71342.45,27.8,-0.04212,4e-05,4.178]
[1775674075538,49.67,71346.63,27.8,-0.04195,4e-05,4.16388]
[1775674078931,49.67,71339.59,27.8,-0.04221,4e-05,4.1851]
[1775674078986,49.67,71319.05,27.8,-0.04302,4e-05,4.24828]
[1775674081218,49.66,71317.99,27.8,-0.04306,4e-05,4.25104]
[1775674082453,49.66,71318.01,27.8,-0.04305,4e-05,4.25065]
[1775674087623,49.65,71327.24,27.8,-0.04266,4e-05,4.22023]
[1775674092657,49.65,71326.04,27.8,-0.04269,4e-05,4.2226]
[1775674094144,49.65,71324.09,27.8,-0.04277,4e-05,4.22836]
[1775674094161,49.65,71324.09,27.8,-0.04277,4e-05,4.22836]
[1775674095238,49.65,71322.27,27.8,-0.04284,4e-05,4.23372]
[1775674101728,49.64,71319.3,27.8,-0.04293,4e-05,4.24091]
[1775674105227,49.64,71319.01,27.8,-0.04293,4e-05,4.24092]
[1775674105237,49.64,71319.01,27.8,-0.04293,4e-05,4.24092]
[1775674106414,49.63,71319.07,27.8,-0.04292,4e-05,4.24043]
[1775674110316,49.63,71318.99,27.8,-0.04291,4e-05,4.23948]
[1775674115871,49.62,71320.39,27.8,-0.0428,4e-05,4.22996]
[1775674115894,49.62,71320.39,27.8,-0.0428,4e-05,4.22996]
[1775674121628,49.62,71325.9,27.8,-0.04256,4e-05,4.21139]
[1775674127911,49.61,71318.03,27.8,-0.04285,4e-05,4.23387]
[1775674129058,49.61,71317.67,27.8,-0.04286,4e-05,4.2347]
[1775674134959,49.6,71321.69,27.8,-0.04268,4e-05,4.22059]
[1775674139077,49.6,71321.49,27.8,-0.04268,4e-05,4.22069]
[1775674142009,49.59,71302.47,27.8,-0.04342,4e-05,4.27843]
[1775674147046,49.59,71301.87,27.8,-0.04342,4e-05,4.27856]
[1775674152082,49.58,71299.8,27.8,-0.04349,4e-05,4.28324]
[1775674154613,49.58,71298.74,27.8,-0.04352,4e-05,4.28619]
[1775674160138,49.57,71295.56,27.8,-0.04361,4e-05,4.29321]
[1775674162724,49.56,71294.8,27.8,-0.04364,4e-05,4.29521]
[1775674164166,49.56,71274.14,27.8,-0.04446,4e-05,4.35901]
[1775674165515,49.56,71274.14,27.8,-0.04446,4e-05,4.35901]
[1775674171215,49.55,71284.35,27.8,-0.04397,4e-05,4.31996]
[1775674173202,49.55,71278.21,27.8,-0.04422,4e-05,4.33887]
[1775674173229,49.54,71273.08,27.8,-0.04442,4e-05,4.35464]
[1775674176090,49.54,71273.05,27.8,-0.04442,4e-05,4.35476]
[1775674182927,49.54,71274.47,27.8,-0.04436,4e-05,4.35027]
[1775674182983,49.54,71274.47,27.8,-0.04436,4e-05,4.35027]
[1775674183025,49.54,71277.67,27.8,-0.04423,4e-05,4.34018]
[1775674183257,49.54,71277.67,27.8,-0.04423,4e-05,4.34018]
[1775674184266,49.54,71286.64,27.8,-0.04386,4e-05,4.31148]
[1775674184307,49.54,71293.82,27.8,-0.04357,4e-05,4.28853]
[1775674185703,49.54,71293.82,27.8,-0.04357,4e-05,4.28853]
[1775674185757,49.54,71293.82,27.8,-0.04357,4e-05,4.28853]
[1775674185831,49.54,71293.82,27.8,-0.04357,4e-05,4.28853]
[1775674185886,49.54,71293.82,27.8,-0.04357,4e-05,4.28853]
[1775674186629,49.54,71293.83,27.8,-0.04357,4e-05,4.28857]
[1775674186684,49.54,71293.83,27.8,-0.04357,4e-05,4.28857]
[1775674186729,49.54,71293.86,27.8,-0.04357,4e-05,4.28859]
[1775674188710,49.54,71293.89,27.8,-0.04356,4e-05,4.28812]
[1775674193341,49.53,71287.05,27.8,-0.04382,4e-05,4.3077]
[1775674193579,49.53,71287.05,27.8,-0.04382,4e-05,4.3077]
[1775674193676,49.53,71278.97,27.8,-0.04414,4e-05,4.33273]
[1775674199662,49.53,71273.22,27.8,-0.04437,4e-05,4.35103]
[1775674201012,49.53,71273.11,27.8,-0.04438,4e-05,4.35139]
[1775674201587,49.53,71268.66,27.8,-0.04456,4e-05,4.36547]
[1775674201821,49.53,71257.43,27.8,-0.04502,4e-05,4.40114]
[1775674203898,49.53,71248.4,27.8,-0.04539,4e-05,4.42993]
[1775674203947,49.53,71248.4,27.8,-0.04539,4e-05,4.42993]
[1775674205612,49.53,71244.18,27.8,-0.04557,4e-05,4.44325]
[1775674207608,49.53,71242.8,27.8,-0.04562,4e-05,4.4474]
[1775674207795,49.53,71242.8,27.8,-0.04562,4e-05,4.4474]
[1775674209102,49.53,71234.19,27.8,-0.04598,4e-05,4.4749]
[1775674209125,49.53,71217.98,27.8,-0.04666,4e-05,4.52713]
[1775674210710,49.53,71202.94,27.8,-0.0473,4e-05,4.5756]
[1775674216793,49.52,71208.27,27.8,-0.04705,4e-05,4.55642]
[1775674222575,49.51,71208.52,27.8,-0.04701,4e-05,4.55331]
[1775674227611,49.5,71207.72,27.8,-0.04702,4e-05,4.55433]
[1775674232712,49.5,71202.51,27.8,-0.04719,4e-05,4.56623]
[1775674234112,49.5,71198.41,27.8,-0.04736,4e-05,4.57927]
[1775674234962,49.5,71200.79,27.8,-0.04726,4e-05,4.57116]
[1775674235056,49.5,71189.14,27.8,-0.04775,4e-05,4.60895]
[1775674240709,49.49,71191.89,27.8,-0.0476,4e-05,4.59751]
[1775674242723,49.48,71205.14,27.8,-0.04702,4e-05,4.5534]
[1775674247758,49.48,71203.2,27.8,-0.04709,4e-05,4.5582]
[1775674248884,49.48,71192.91,27.8,-0.04753,4e-05,4.59153]
[1775674254555,49.47,71197.99,27.8,-0.04728,4e-05,4.57308]
[1775674254577,49.47,71197.99,27.8,-0.04728,4e-05,4.57308]
[1775674254807,49.47,71210.64,27.8,-0.04674,4e-05,4.53149]
[1775674256743,49.47,71219.09,27.8,-0.04637,4e-05,4.50374]
[1775674256805,49.47,71219.09,27.8,-0.04637,4e-05,4.50374]
[1775674257188,49.47,71219.09,27.8,-0.04637,4e-05,4.50374]
[1775674257060,49.46,71233.81,27.8,-0.04575,4e-05,4.45598]
[1775674258835,49.46,71243.29,27.8,-0.04535,4e-05,4.42519]
[1775674260304,49.46,71243.08,27.8,-0.04536,4e-05,4.42575]
[1775674260324,49.46,71243.08,27.8,-0.04536,4e-05,4.42575]
[1775674263049,49.46,71231.53,27.8,-0.04584,4e-05,4.46261]
[1775674263149,49.46,71221.69,27.8,-0.04625,4e-05,4.49421]
[1775674265174,49.46,71227.31,27.8,-0.04601,4e-05,4.4759]
[1775674270919,49.46,71226.52,27.8,-0.04603,4e-05,4.47716]
[1775674271599,49.46,71226.52,27.8,-0.04603,4e-05,4.47716]
[1775674272053,49.45,71240.16,27.8,-0.04545,4e-05,4.43311]
[1775674277637,49.45,71245.97,27.8,-0.04521,4e-05,4.41395]
[1775674281672,49.45,71243.67,27.8,-0.0453,4e-05,4.42095]
[1775674282028,49.45,71243.67,27.8,-0.0453,4e-05,4.42095]
[1775674283838,49.45,71227.75,27.8,-0.04596,4e-05,4.47188]
[1775674283952,49.45,71227.75,27.8,-0.04596,4e-05,4.47188]
[1775674290053,49.44,71222.95,27.8,-0.04614,4e-05,4.48605]
[1775674295088,49.44,71214.47,27.8,-0.04645,4e-05,4.50863]
[1775674300123,49.44,71214.88,27.8,-0.04642,4e-05,4.50611]
[1775674305163,49.43,71211.59,27.8,-0.04655,4e-05,4.51557]
[1775674310197,49.43,71213.58,27.8,-0.04645,4e-05,4.5079]
[1775674315233,49.42,71214.02,27.8,-0.04641,4e-05,4.50529]
[1775674320267,49.42,71213.15,27.8,-0.04643,4e-05,4.50695]
[1775674322282,49.42,71203.4,27.8,-0.04684,4e-05,4.53816]
[1775674327317,49.41,71199.85,27.8,-0.04698,4e-05,4.54838]
[1775674330020,49.41,71199.52,27.8,-0.04699,4e-05,4.54916]
[1775674333359,49.4,71188.85,27.8,-0.04742,4e-05,4.58222]
[1775674338393,49.39,71200.92,27.8,-0.04688,4e-05,4.54104]
[1775674341364,49.39,71200.75,27.8,-0.04688,4e-05,4.541]
[1775674344067,49.39,71212.93,27.8,-0.04635,4e-05,4.50083]
[1775674346188,49.39,71229.54,27.8,-0.04565,4e-05,4.44673]
[1775674348466,49.39,71244.37,27.8,-0.04503,4e-05,4.39871]
[1775674352493,49.39,71233.52,27.8,-0.04544,4e-05,4.42942]
[1775674353811,49.39,71233.52,27.8,-0.04544,4e-05,4.42942]
[1775674358989,49.38,71234.54,27.8,-0.04539,4e-05,4.42561]
[1775674359043,49.38,71218.42,27.8,-0.04606,4e-05,4.47739]
[1775674360020,49.38,71218.42,27.8,-0.04606,4e-05,4.47739]
[1775674360067,49.38,71208.38,27.8,-0.04649,4e-05,4.50981]
[1775674365588,49.38,71211.49,27.8,-0.04634,4e-05,4.49833]
[1775674371213,49.37,71212.14,27.8,-0.0463,4e-05,4.49533]
[1775674376666,49.37,71225.8,27.8,-0.04571,4e-05,4.44997]
[1775674377803,49.37,71225.8,27.8,-0.04571,4e-05,4.44997]
[1775674382912,49.37,71221.09,27.8,-0.0459,4e-05,4.46448]
[1775674383715,49.36,71207.13,27.8,-0.04648,4e-05,4.50937]
[1775674387582,49.36,71209.26,27.8,-0.04638,4e-05,4.50177]
[1775674387743,49.36,71219.77,27.8,-0.04594,4e-05,4.4675]
[1775674388479,49.36,71219.77,27.8,-0.04594,4e-05,4.4675]
[1775674393785,49.36,71216.3,27.8,-0.04607,4e-05,4.47761]
[1775674398820,49.35,71215.67,27.8,-0.04608,4e-05,4.47874]
[1775674403855,49.35,71220.44,27.8,-0.04587,4e-05,4.46243]
[1775674405048,49.35,71220.44,27.8,-0.04587,4e-05,4.46243]
[1775674410347,49.35,71226.94,27.8,-0.04559,4e-05,4.44078]
[1775674415938,49.34,71230.21,27.8,-0.0454,4e-05,4.42562]
[1775674418106,49.34,71240.64,27.8,-0.04497,4e-05,4.39202]
[1775674420600,49.34,71231.39,27.8,-0.04535,4e-05,4.42152]
[1775674426009,49.34,71224.42,27.8,-0.04564,4e-05,4.44338]
[1775674431043,49.34,71228.13,27.8,-0.04547,4e-05,4.43089]
[1775674436079,49.34,71228.4,27.8,-0.04546,4e-05,4.42949]
[1775674441113,49.33,71233.46,27.8,-0.04524,4e-05,4.41278]
[1775674443807,49.33,71234.06,27.8,-0.04521,4e-05,4.4107]
[1775674446773,49.33,71238.92,27.8,-0.04501,4e-05,4.39495]
[1775674448162,49.33,71220.21,27.8,-0.04579,4e-05,4.45495]
[1775674450028,49.33,71217.63,27.8,-0.04589,4e-05,4.46318]
[1775674450177,49.33,71207.12,27.8,-0.04634,4e-05,4.49705]
[1775674456219,49.33,71201.28,27.8,-0.04657,4e-05,4.51469]
[1775674461254,49.32,71201.59,27.8,-0.04654,4e-05,4.51256]
[1775674466289,49.32,71200.39,27.8,-0.04658,4e-05,4.51527]
[1775674471323,49.31,71202.11,27.8,-0.04645,4e-05,4.50466]
[1775674476358,49.31,71204.35,27.8,-0.04634,4e-05,4.4963]
[1775674479605,49.3,71206.64,27.8,-0.04624,4e-05,4.48824]
[1775674480030,49.3,71206.64,27.8,-0.04624,4e-05,4.48824]
[1775674482892,49.3,71207.55,27.8,-0.04619,4e-05,4.4847]
[1775674488444,49.3,71199.85,27.8,-0.0465,4e-05,4.50847]
[1775674493479,49.29,71192.67,27.8,-0.04679,4e-05,4.53073]
[1775674497395,49.29,71191.6,27.8,-0.04683,4e-05,4.53372]
[1775674497734,49.29,71190.72,27.8,-0.04687,4e-05,4.53607]
[1775674499488,49.29,71179.33,27.8,-0.04735,4e-05,4.57283]
[1775674502117,49.28,71183.59,27.8,-0.04716,4e-05,4.55821]
[1775674507832,49.28,71178.56,27.8,-0.04735,4e-05,4.57285]
[1775674509228,49.28,71178.07,27.8,-0.04737,4e-05,4.57413]
[1775674512285,49.27,71187.53,27.8,-0.04695,4e-05,4.54216]
[1775674514470,49.27,71187.27,27.8,-0.04695,4e-05,4.54244]
[1775674518654,49.26,71176.13,27.8,-0.04741,4e-05,4.57757]
[1775674519854,49.26,71176.13,27.8,-0.04741,4e-05,4.57757]
[1775674519882,49.26,71164.0,27.8,-0.04793,4e-05,4.617]
[1775674521994,49.26,71150.71,27.8,-0.04851,4e-05,4.66033]
[1775674524001,49.26,71147.16,27.8,-0.04866,4e-05,4.67171]
[1775674526566,49.25,71145.76,27.8,-0.0487,4e-05,4.67492]
[1775674531511,49.24,71140.95,27.8,-0.04889,4e-05,4.68898]
[1775674533970,49.24,71141.9,27.8,-0.04879,4e-05,4.68038]
[1775674536176,49.23,71135.62,27.8,-0.04906,4e-05,4.70037]
[1775674537603,49.23,71124.44,27.8,-0.04954,4e-05,4.73684]
[1775674538613,49.23,71118.2,27.8,-0.04982,5e-05,4.7573]
[1775674541693,49.22,71116.13,27.8,-0.04989,5e-05,4.76244]
[1775674546715,49.21,71110.65,27.8,-0.05009,5e-05,4.77779]
[1775674546961,49.21,71110.65,27.8,-0.05009,5e-05,4.77779]
[1775674548020,49.21,71105.67,27.8,-0.05031,5e-05,4.79401]
[1775674548456,49.2,71081.18,27.8,-0.05143,5e-05,4.87685]
[1775674549331,49.2,71081.18,27.8,-0.05143,5e-05,4.87685]
[1775674549683,49.2,71084.64,27.8,-0.05126,5e-05,4.86432]
[1775674550469,49.17,71098.52,27.8,-0.05051,5e-05,4.80889]
[1775674551130,49.17,71098.52,27.8,-0.05051,5e-05,4.80889]
[1775674551253,49.17,71098.52,27.8,-0.05051,5e-05,4.80889]
[1775674551333,49.14,71109.29,27.8,-0.04992,5e-05,4.76463]
[1775674551850,49.14,71109.29,27.8,-0.04992,5e-05,4.76463]
[1775674553752,49.13,71108.97,27.8,-0.04992,5e-05,4.76439]
[1775674554810,49.13,71108.65,27.8,-0.04992,5e-05,4.76484]
[1775674554834,49.13,71108.65,27.8,-0.04992,5e-05,4.76484]
[1775674556987,49.13,71115.16,27.8,-0.04961,5e-05,4.74159]
[1775674560081,49.12,71113.18,27.8,-0.04968,5e-05,4.74648]
[1775674560216,49.12,71113.18,27.8,-0.04968,5e-05,4.74648]
[1775674562235,49.12,71116.66,27.8,-0.04951,5e-05,4.73355]
[1775674563148,49.11,71117.41,27.8,-0.04947,5e-05,4.73044]
[1775674566253,49.11,71113.74,27.8,-0.04961,5e-05,4.74109]
[1775674568269,49.1,71099.65,27.8,-0.05023,5e-05,4.78761]
[1775674569361,49.1,71094.28,27.8,-0.05047,5e-05,4.80523]
[1775674569384,49.1,71094.28,27.8,-0.05047,5e-05,4.80523]
[1775674571050,49.09,71081.61,27.8,-0.05102,5e-05,4.84642]
[1775674576085,49.08,71081.35,27.8,-0.05099,5e-05,4.84362]
[1775674579423,49.07,71091.43,27.8,-0.05049,5e-05,4.807]
[1775674581183,49.07,71095.94,27.8,-0.05028,5e-05,4.79094]
[1775674585217,49.06,71100.23,27.8,-0.05005,5e-05,4.77371]
[1775674586856,49.05,71101.28,27.8,-0.04999,5e-05,4.76951]
[1775674590899,49.04,71100.77,27.8,-0.04997,5e-05,4.7681]
[1775674590927,49.04,71100.77,27.8,-0.04997,5e-05,4.7681]
[1775674597237,49.02,71091.09,27.8,-0.05032,5e-05,4.79247]
[1775674599103,49.02,71091.29,27.8,-0.0503,5e-05,4.79112]
[1775674602374,49.01,71098.64,27.8,-0.04994,5e-05,4.76417]
[1775674603064,49.01,71099.12,27.8,-0.04991,5e-05,4.76191]
[1775674603366,49.01,71099.12,27.8,-0.04991,5e-05,4.76191]
[1775674604286,48.98,71113.01,27.8,-0.04919,4e-05,4.70828]
[1775674609322,48.97,71116.76,27.8,-0.04899,4e-05,4.69304]
[1775674614356,48.96,71116.38,27.8,-0.04898,4e-05,4.69184]
[1775674619392,48.95,71117.05,27.8,-0.04891,4e-05,4.68711]
[1775674624427,48.95,71120.33,27.8,-0.04873,4e-05,4.67367]
[1775674629462,48.94,71119.5,27.8,-0.04874,4e-05,4.67413]
[1775674634496,48.93,71122.64,27.8,-0.04857,4e-05,4.66128]
[1775674634630,48.93,71122.64,27.8,-0.04857,4e-05,4.66128]
[1775674640539,48.92,71123.72,27.8,-0.04849,4e-05,4.65505]
[1775674645575,48.91,71122.34,27.8,-0.04852,4e-05,4.65756]
[1775674647413,48.91,71122.5,27.8,-0.04851,4e-05,4.6566]
[1775674652624,48.9,71132.6,27.8,-0.04799,4e-05,4.61658]
[1775674657913,48.89,71132.11,27.8,-0.048,4e-05,4.61674]
[1775674658278,48.89,71132.11,27.8,-0.048,4e-05,4.61674]
[1775674658959,48.89,71134.24,27.8,-0.04789,4e-05,4.60891]
[1775674660920,48.89,71144.52,27.8,-0.04744,4e-05,4.57439]
[1775674661021,48.89,71144.52,27.8,-0.04744,4e-05,4.57439]
[1775674661329,48.89,71144.52,27.8,-0.04744,4e-05,4.57439]
[1775674663209,48.88,71130.55,27.8,-0.04804,4e-05,4.61957]
[1775674665716,48.88,71118.17,27.8,-0.04858,4e-05,4.66026]
[1775674669567,48.88,71113.63,27.8,-0.04876,4e-05,4.67425]
[1775674674572,48.86,71120.5,27.8,-0.04842,4e-05,4.64832]
[1775674680540,48.86,71126.85,27.8,-0.04811,4e-05,4.62501]
[1775674685862,48.85,71121.02,27.8,-0.04833,4e-05,4.64179]
[1775674687878,48.84,71134.31,27.8,-0.04773,4e-05,4.59661]
[1775674688885,48.84,71122.87,27.8,-0.04823,4e-05,4.6344]
[1775674693919,48.83,71124.76,27.8,-0.04813,4e-05,4.62612]
[1775674699536,48.83,71130.9,27.8,-0.04783,4e-05,4.60412]
[1775674704997,48.82,71131.58,27.8,-0.04777,4e-05,4.59949]
[1775674709905,48.81,71132.21,27.8,-0.04773,4e-05,4.59604]
[1775674711393,48.81,71134.95,27.8,-0.0476,4e-05,4.58658]
[1775674712106,48.81,71136.17,27.8,-0.04751,4e-05,4.57834]
[1775674718107,48.8,71136.63,27.8,-0.04746,4e-05,4.57475]
[1775674723386,48.8,71129.95,27.8,-0.04774,4e-05,4.59576]
[1775674730190,48.79,71128.09,27.8,-0.04779,4e-05,4.59934]
[1775674732804,48.78,71123.28,27.8,-0.04799,4e-05,4.61473]
[1775674738247,48.78,71118.81,27.8,-0.04816,4e-05,4.6275]
[1775674739689,48.78,71118.81,27.8,-0.04816,4e-05,4.6275]
[1775674743854,48.77,71119.86,27.8,-0.04809,4e-05,4.62216]
[1775674743933,48.77,71119.86,27.8,-0.04809,4e-05,4.62216]
[1775674745414,48.77,71114.84,27.8,-0.04831,4e-05,4.6386]
[1775674745633,48.77,71114.84,27.8,-0.04831,4e-05,4.6386]
[1775674745689,48.77,71114.84,27.8,-0.04831,4e-05,4.6386]
[1775674746488,48.77,71112.3,27.8,-0.04842,4e-05,4.64676]
[1775674746569,48.77,71112.3,27.8,-0.04842,4e-05,4.64676]
[1775674748807,48.76,71102.39,27.8,-0.04885,4e-05,4.67889]
[1775674748866,48.76,71102.39,27.8,-0.04885,4e-05,4.67889]
[1775674750407,48.76,71097.77,27.8,-0.04905,5e-05,4.69403]
[1775674751531,48.76,71093.24,27.8,-0.04925,5e-05,4.7089]
[1775674754755,48.75,71090.7,27.8,-0.04934,5e-05,4.716]
[1775674757701,48.75,71088.57,27.8,-0.04942,5e-05,4.72168]
[1775674762384,48.74,71088.8,27.8,-0.04937,5e-05,4.71829]
[1775674765669,48.73,71079.87,27.8,-0.04976,5e-05,4.74709]
[1775674766537,48.73,71075.4,27.8,-0.04996,5e-05,4.76178]
[1775674772495,48.71,71078.99,27.8,-0.0497,5e-05,4.7417]
[1775674777621,48.7,71085.45,27.8,-0.04938,5e-05,4.71756]
[1775674780386,48.7,71077.9,27.8,-0.0497,5e-05,4.7417]
[1775674780387,48.7,71077.9,27.8,-0.0497,5e-05,4.7417]
[1775674780554,48.7,71077.9,27.8,-0.0497,5e-05,4.7417]
[1775674781576,48.7,71075.71,27.8,-0.0498,5e-05,4.74862]
[1775674787601,48.68,71074.34,27.8,-0.04981,5e-05,4.74931]
[1775674789750,48.68,71074.71,27.8,-0.04978,5e-05,4.74748]
[1775674795657,48.66,71083.46,27.8,-0.04933,5e-05,4.71393]
[1775674800693,48.65,71080.74,27.8,-0.04943,5e-05,4.72066]
[1775674801511,48.65,71080.74,27.8,-0.04943,5e-05,4.72066]
[1775674801601,48.65,71080.74,27.8,-0.04943,5e-05,4.72066]
[1775674801700,48.65,71065.86,27.8,-0.0501,5e-05,4.77093]
[1775674801866,48.65,71065.86,27.8,-0.0501,5e-05,4.77093]
[1775674802710,48.65,71056.23,27.8,-0.05054,5e-05,4.80346]
[1775674803732,48.65,71056.23,27.8,-0.05054,5e-05,4.80346]
[1775674804076,48.65,71049.11,27.8,-0.05086,5e-05,4.82738]
[1775674804362,48.65,71049.11,27.8,-0.05086,5e-05,4.82738]
[1775674804817,48.65,71051.22,27.8,-0.05075,5e-05,4.81945]
[1775674810690,48.63,71049.05,27.8,-0.05081,5e-05,4.8236]
[1775674811735,48.63,71047.93,27.8,-0.05085,5e-05,4.8268]
[1775674813090,48.63,71044.59,27.8,-0.05099,5e-05,4.83697]
[1775674813792,48.62,71032.55,27.8,-0.05155,5e-05,4.878]
[1775674815386,48.62,71026.42,27.8,-0.05183,5e-05,4.89862]
[1775674815789,48.62,71026.42,27.8,-0.05183,5e-05,4.89862]
[1775674816349,48.62,71024.33,27.8,-0.05191,5e-05,4.90514]
[1775674816813,48.61,71016.88,27.8,-0.05226,5e-05,4.93035]
[1775674819870,48.61,71016.02,27.8,-0.05228,5e-05,4.93213]
[1775674820240,48.61,71016.02,27.8,-0.05228,5e-05,4.93213]
[1775674820803,48.61,71023.96,27.8,-0.0519,5e-05,4.90398]
[1775674820848,48.61,71040.68,27.8,-0.05111,5e-05,4.8459]
[1775674822627,48.61,71040.68,27.8,-0.05111,5e-05,4.8459]
[1775674824631,48.57,71050.55,27.8,-0.05053,5e-05,4.80261]
[1775674830659,48.56,71050.39,27.8,-0.05049,5e-05,4.79933]
[1775674835954,48.54,71050.72,27.8,-0.05037,5e-05,4.78928]
[1775674840988,48.53,71050.86,27.8,-0.05032,5e-05,4.78574]
[1775674844017,48.52,71060.27,27.8,-0.04986,5e-05,4.75161]
[1775674848989,48.51,71055.43,27.8,-0.05006,5e-05,4.76595]
[1775674852765,48.5,71049.75,27.8,-0.0503,5e-05,4.78374]
[1775674852845,48.5,71045.43,27.8,-0.05049,5e-05,4.79804]
[1775674856621,48.5,71030.64,27.8,-0.05117,5e-05,4.84836]
[1775674859497,48.5,71020.74,27.8,-0.05162,5e-05,4.88195]
[1775674861562,48.49,71020.56,27.8,-0.05163,5e-05,4.88226]
[1775674861663,48.49,71018.69,27.8,-0.05171,5e-05,4.88845]
[1775674866174,48.49,71008.7,27.8,-0.05219,5e-05,4.92345]
[1775674871785,48.49,71012.86,27.8,-0.05199,5e-05,4.90878]
[1775674871808,48.49,71012.86,27.8,-0.05199,5e-05,4.90878]
[1775674871879,48.49,71014.0,27.8,-0.05193,5e-05,4.90479]
[1775674872219,48.49,71026.41,27.8,-0.05134,5e-05,4.86109]
[1775674872891,48.49,71026.41,27.8,-0.05134,5e-05,4.86109]
[1775674872981,48.49,71026.41,27.8,-0.05134,5e-05,4.86109]
[1775674873367,48.49,71026.41,27.8,-0.05134,5e-05,4.86109]
[1775674873468,48.49,71035.95,27.8,-0.05089,5e-05,4.82756]
[1775674874721,48.49,71035.95,27.8,-0.05089,5e-05,4.82756]
[1775674874746,48.49,71035.95,27.8,-0.05089,5e-05,4.82756]
[1775674874905,48.49,71038.63,27.8,-0.05076,5e-05,4.81793]
[1775674874938,48.49,71038.63,27.8,-0.05076,5e-05,4.81793]
[1775674875683,48.49,71038.63,27.8,-0.05076,5e-05,4.81793]
[1775674875760,48.49,71050.92,27.8,-0.05018,5e-05,4.77525]
[1775674876724,48.49,71050.92,27.8,-0.05018,5e-05,4.77525]
[1775674876766,48.49,71061.01,27.8,-0.04971,5e-05,4.74035]
[1775674876904,48.49,71061.01,27.8,-0.04971,5e-05,4.74035]
[1775674877764,48.49,71071.41,27.8,-0.04924,5e-05,4.70462]
[1775674878351,48.49,71071.41,27.8,-0.04924,5e-05,4.70462]
[1775674878909,48.48,71072.43,27.8,-0.04919,5e-05,4.70098]
[1775674881404,48.48,71069.66,27.8,-0.04931,5e-05,4.71021]
[1775674883674,48.48,71059.64,27.8,-0.04977,5e-05,4.74421]
[1775674883717,48.48,71059.64,27.8,-0.04977,5e-05,4.74421]
[1775674884416,48.48,71061.45,27.8,-0.04968,5e-05,4.73788]
[1775674885722,48.48,71064.68,27.8,-0.04953,5e-05,4.72667]
[1775674886244,48.48,71067.47,27.8,-0.0494,5e-05,4.71698]
[1775674892178,48.48,71067.63,27.8,-0.04935,5e-05,4.71173]
[1775674897394,48.48,71072.69,27.8,-0.04911,5e-05,4.69377]
[1775674898342,48.48,71072.69,27.8,-0.04911,5e-05,4.69377]
[1775674898513,48.48,71072.69,27.8,-0.04911,5e-05,4.69377]
[1775674899007,48.48,71073.23,27.8,-0.04908,5e-05,4.69184]
[1775674899444,48.48,71073.23,27.8,-0.04908,5e-05,4.69184]
[1775674899445,48.48,71073.23,27.8,-0.04908,5e-05,4.69184]
[1775674899451,48.47,71084.88,27.8,-0.04855,5e-05,4.65223]
[1775674900700,48.47,71097.29,27.8,-0.048,4e-05,4.61029]
[1775674905669,48.48,71099.1,27.8,-0.04792,4e-05,4.60433]
[1775674911493,48.48,71105.99,27.8,-0.04762,4e-05,4.58169]
[1775674912088,48.48,71105.99,27.8,-0.04762,4e-05,4.58169]
[1775674913267,48.48,71103.51,27.8,-0.04773,4e-05,4.59008]
[1775674914276,48.48,71100.47,27.8,-0.04787,4e-05,4.60038]
[1775674916826,48.48,71098.75,27.8,-0.04794,4e-05,4.60629]
[1775674916950,48.48,71098.75,27.8,-0.04794,4e-05,4.60629]
[1775674917101,48.48,71098.64,27.8,-0.04795,4e-05,4.60673]
[1775674917569,48.48,71098.64,27.8,-0.04795,4e-05,4.60673]
[1775674917737,48.48,71081.39,27.8,-0.04872,5e-05,4.66499]
[1775674918682,48.48,71081.39,27.8,-0.04872,5e-05,4.66499]
[1775674918809,48.48,71064.74,27.8,-0.04948,5e-05,4.72167]
[1775674919262,48.48,71064.74,27.8,-0.04948,5e-05,4.72167]
[1775674920300,48.48,71058.72,27.8,-0.04976,5e-05,4.74221]
[1775674921993,48.48,71056.97,27.8,-0.04983,5e-05,4.7479]
[1775674924694,48.48,71061.29,27.8,-0.04963,5e-05,4.73275]
[1775674926855,48.47,71076.6,27.8,-0.04893,5e-05,4.68024]
[1775674929620,48.47,71094.79,27.8,-0.04811,4e-05,4.6185]
[1775674931029,48.47,71097.14,27.8,-0.048,4e-05,4.61059]
[1775674933946,48.47,71098.41,27.8,-0.04795,4e-05,4.6064]
[1775674934659,48.47,71101.12,27.8,-0.04783,4e-05,4.59734]
[1775674935681,48.47,71098.54,27.8,-0.04794,4e-05,4.60606]
[1775674935687,48.47,71098.54,27.8,-0.04794,4e-05,4.60606]
[1775674935735,48.47,71098.54,27.8,-0.04794,4e-05,4.60606]
[1775674936146,48.47,71101.65,27.8,-0.0478,4e-05,4.59568]
[1775674942721,48.48,71111.63,27.8,-0.04737,4e-05,4.56297]
[1775674947755,48.48,71116.36,27.8,-0.04717,4e-05,4.54778]
[1775674948185,48.48,71116.36,27.8,-0.04717,4e-05,4.54778]
[1775674948763,48.48,71122.95,27.8,-0.04688,4e-05,4.52599]
[1775674949530,48.48,71122.95,27.8,-0.04688,4e-05,4.52599]
[1775674950246,48.48,71127.75,27.8,-0.04667,4e-05,4.50984]
[1775674950252,48.48,71127.75,27.8,-0.04667,4e-05,4.50984]
[1775674950777,48.48,71139.52,27.8,-0.04616,4e-05,4.47075]
[1775674953398,48.48,71144.9,27.8,-0.04589,4e-05,4.44898]
[1775674958833,48.48,71144.3,27.8,-0.04591,4e-05,4.45058]
[1775674960790,48.48,71144.13,27.8,-0.04591,4e-05,4.45107]
[1775674960829,48.48,71144.13,27.8,-0.04591,4e-05,4.45107]
[1775674964516,48.48,71135.78,27.8,-0.04628,4e-05,4.47883]
[1775674968955,48.48,71136.03,27.8,-0.04626,4e-05,4.47775]
[1775674974231,48.47,71134.15,27.8,-0.04634,4e-05,4.48331]
[1775674974261,48.47,71134.15,27.8,-0.04634,4e-05,4.48331]
[1775674974289,48.47,71134.15,27.8,-0.04634,4e-05,4.48331]
[1775674974947,48.47,71123.75,27.8,-0.04679,4e-05,4.51763]
[1775674976961,48.47,71113.38,27.8,-0.04725,4e-05,4.55259]
[1775674981995,48.48,71115.67,27.8,-0.04716,4e-05,4.54564]
[1775674984059,48.48,71115.65,27.8,-0.04716,4e-05,4.54599]
[1775674984870,48.48,71115.65,27.8,-0.04716,4e-05,4.54599]
[1775674984944,48.48,71115.42,27.8,-0.04717,4e-05,4.54691]
[1775674987572,48.48,71119.85,27.8,-0.04697,4e-05,4.53172]
[1775674987713,48.48,71119.85,27.8,-0.04697,4e-05,4.53172]
[1775674988259,48.48,71121.99,27.8,-0.04688,4e-05,4.52439]
[1775674988702,48.48,71121.99,27.8,-0.04688,4e-05,4.52439]
[1775674994080,48.47,71120.05,27.8,-0.04695,4e-05,4.52974]
[1775674995273,48.47,71120.05,27.8,-0.04695,4e-05,4.52974]
[1775674996621,48.47,71119.7,27.8,-0.04696,4e-05,4.53053]
[1775675002136,48.47,71130.54,27.8,-0.04647,4e-05,4.49351]
[1775675007533,48.46,71123.73,27.8,-0.04676,4e-05,4.51555]
[1775675008730,48.46,71122.29,27.8,-0.04682,4e-05,4.5202]
[1775675008818,48.46,71122.29,27.8,-0.04682,4e-05,4.5202]
[1775675010104,48.46,71115.59,27.8,-0.04711,4e-05,4.54215]
[1775675010394,48.46,71115.59,27.8,-0.04711,4e-05,4.54215]
[1775675016233,48.46,71118.22,27.8,-0.04694,4e-05,4.52818]
[1775675020082,48.46,71119.87,27.8,-0.04686,4e-05,4.52231]
[1775675025297,48.45,71117.11,27.8,-0.04697,4e-05,4.53032]
[1775675030331,48.45,71109.59,27.8,-0.04729,4e-05,4.55434]
[1775675031435,48.45,71109.59,27.8,-0.04729,4e-05,4.55434]
[1775675036671,48.44,71117.73,27.8,-0.04692,4e-05,4.52612]
[1775675042781,48.44,71116.7,27.8,-0.04695,4e-05,4.52849]
[1775675042875,48.44,71116.7,27.8,-0.04695,4e-05,4.52849]
[1775675043044,48.44,71114.98,27.8,-0.04702,4e-05,4.53403]
[1775675043424,48.44,71104.28,27.8,-0.04749,4e-05,4.56994]
[1775675045594,48.44,71100.59,27.8,-0.04766,4e-05,4.58247]
[1775675045629,48.44,71100.18,27.8,-0.04768,4e-05,4.58396]
[1775675048458,48.44,71110.2,27.8,-0.04723,4e-05,4.55016]
[1775675050980,48.44,71111.23,27.8,-0.04719,4e-05,4.54664]
[1775675056513,48.44,71107.18,27.8,-0.04736,4e-05,4.55995]
[1775675057532,48.44,71106.95,27.8,-0.04737,4e-05,4.56067]
[1775675062558,48.44,71108.25,27.8,-0.04731,4e-05,4.55599]
[1775675067592,48.44,71113.39,27.8,-0.04708,4e-05,4.53866]
[1775675072975,48.44,71107.71,27.8,-0.04729,4e-05,4.55365]
[1775675075330,48.43,71103.09,27.8,-0.0475,4e-05,4.56896]
[1775675075648,48.43,71096.5,27.8,-0.04779,4e-05,4.59101]
[1775675077333,48.43,71095.16,27.8,-0.04785,4e-05,4.59562]
[1775675080961,48.44,71097.52,27.8,-0.04775,4e-05,4.58791]
[1775675081060,48.44,71101.96,27.8,-0.04755,4e-05,4.57308]
[1775675084029,48.44,71097.88,27.8,-0.04773,4e-05,4.58659]
[1775675084116,48.44,71096.52,27.8,-0.04779,4e-05,4.59107]
[1775675089749,48.44,71092.95,27.8,-0.04795,4e-05,4.60339]
[1775675094784,48.44,71093.07,27.8,-0.04795,4e-05,4.60327]
[1775675099819,48.44,71092.75,27.8,-0.04797,4e-05,4.60463]
[1775675104854,48.44,71086.89,27.8,-0.04823,4e-05,4.62464]
[1775675109889,48.44,71083.59,27.8,-0.04838,4e-05,4.63587]
[1775675114925,48.44,71082.87,27.8,-0.04841,4e-05,4.6383]
[1775675119959,48.44,71081.58,27.8,-0.04847,5e-05,4.64264]
[1775675125010,48.44,71081.7,27.8,-0.04847,5e-05,4.6422]
[1775675130045,48.44,71089.22,27.8,-0.04813,4e-05,4.61677]
[1775675131051,48.44,71100.52,27.8,-0.04759,4e-05,4.57493]
[1775675136086,48.44,71104.97,27.8,-0.0474,4e-05,4.56045]
[1775675141123,48.44,71098.98,27.8,-0.04767,4e-05,4.5812]
[1775675146159,48.45,71092.64,27.8,-0.04796,4e-05,4.60294]
[1775675151194,48.45,71088.64,27.8,-0.04814,4e-05,4.61666]
[1775675155759,48.45,71087.52,27.8,-0.04819,4e-05,4.62053]
[1775675156426,48.45,71086.26,27.8,-0.04825,4e-05,4.62484]
[1775675157300,48.45,71081.58,27.8,-0.04846,5e-05,4.64067]
[1775675160868,48.45,71074.03,27.8,-0.0488,5e-05,4.66627]
[1775675161276,48.45,71071.93,27.8,-0.0489,5e-05,4.67333]
[1775675161428,48.45,71071.93,27.8,-0.0489,5e-05,4.67333]
[1775675161885,48.45,71071.93,27.8,-0.0489,5e-05,4.67333]
[1775675161971,48.45,71071.93,27.8,-0.0489,5e-05,4.67333]
[1775675161990,48.45,71060.74,27.8,-0.0494,5e-05,4.71139]
[1775675162261,48.45,71060.74,27.8,-0.0494,5e-05,4.71139]
[1775675162284,48.45,71060.74,27.8,-0.0494,5e-05,4.71139]
[1775675162458,48.45,71049.78,27.8,-0.04991,5e-05,4.7489]
[1775675163924,48.45,71049.78,27.8,-0.04991,5e-05,4.7489]
[1775675169634,48.44,71058.43,27.8,-0.0495,5e-05,4.7187]
[1775675172350,48.44,71075.2,27.8,-0.04873,5e-05,4.6611]
[1775675177385,48.44,71077.54,27.8,-0.04862,5e-05,4.653]
[1775675182421,48.44,71075.06,27.8,-0.04873,5e-05,4.66124]
[1775675185057,48.44,71074.75,27.8,-0.04875,5e-05,4.66227]
[1775675185112,48.44,71071.09,27.8,-0.04891,5e-05,4.67465]
[1775675187458,48.45,71061.29,27.8,-0.04937,5e-05,4.70916]
[1775675192492,48.45,71057.33,27.8,-0.04954,5e-05,4.72031]
[1775675197528,48.46,71061.24,27.8,-0.04938,5e-05,4.70847]
[1775675202562,48.46,71065.79,27.8,-0.04919,5e-05,4.69455]
[1775675206130,48.47,71066.14,27.8,-0.04919,5e-05,4.69403]
[1775675206198,48.47,71066.69,27.8,-0.04917,5e-05,4.6925]
[1775675207152,48.47,71066.69,27.8,-0.04917,5e-05,4.6925]
[1775675207254,48.47,71067.96,27.8,-0.04911,5e-05,4.68808]
[1775675207465,48.47,71067.96,27.8,-0.04911,5e-05,4.68808]
[1775675207597,48.47,71072.61,27.8,-0.0489,5e-05,4.67261]
[1775675211297,48.47,71081.7,27.8,-0.04849,5e-05,4.64165]
[1775675211626,48.47,71082.7,27.8,-0.04844,4e-05,4.63825]
[1775675213391,48.47,71084.27,27.8,-0.04838,4e-05,4.63337]
[1775675213640,48.47,71086.69,27.8,-0.04827,4e-05,4.62563]
[1775675216661,48.47,71096.59,27.8,-0.04783,4e-05,4.59236]
[1775675217298,48.47,71096.59,27.8,-0.04783,4e-05,4.59236]
[1775675221940,48.47,71102.51,27.8,-0.04757,4e-05,4.57283]
[1775675224287,48.47,71107.79,27.8,-0.04734,4e-05,4.5555]
[1775675224718,48.47,71107.57,27.8,-0.04735,4e-05,4.55636]
[1775675228703,48.47,71107.94,27.8,-0.04733,4e-05,4.55442]
[1775675228746,48.47,71107.84,27.8,-0.04733,4e-05,4.55453]
[1775675229931,48.47,71107.84,27.8,-0.04733,4e-05,4.55453]
[1775675229942,48.47,71108.0,27.8,-0.04733,4e-05,4.55412]
[1775675233780,48.47,71118.39,27.8,-0.04686,4e-05,4.51866]
[1775675234703,48.47,71118.39,27.8,-0.04686,4e-05,4.51866]
[1775675235988,48.47,71118.82,27.8,-0.04684,4e-05,4.51705]
[1775675236042,48.47,71118.82,27.8,-0.04684,4e-05,4.51705]
[1775675236783,48.47,71121.72,27.8,-0.04671,4e-05,4.50724]
[1775675237819,48.47,71125.62,27.8,-0.04654,4e-05,4.49415]
[1775675240403,48.46,71127.31,27.8,-0.04646,4e-05,4.48827]
[1775675243988,48.46,71126.58,27.8,-0.04648,4e-05,4.49018]
[1775675243996,48.46,71126.58,27.8,-0.04648,4e-05,4.49018]
[1775675244033,48.46,71126.8,27.8,-0.04647,4e-05,4.48933]
[1775675244375,48.46,71126.8,27.8,-0.04647,4e-05,4.48933]
[1775675244759,48.46,71126.8,27.8,-0.04647,4e-05,4.48933]
[1775675245262,48.46,71126.8,27.8,-0.04647,4e-05,4.48933]
[1775675244858,48.46,71127.11,27.8,-0.04646,4e-05,4.48854]
[1775675245859,48.46,71127.11,27.8,-0.04646,4e-05,4.48854]
[1775675246117,48.46,71136.78,27.8,-0.04604,4e-05,4.45668]
[1775675246872,48.46,71148.44,27.8,-0.04554,4e-05,4.41845]
[1775675250298,48.46,71147.35,27.8,-0.04559,4e-05,4.4223]
[1775675250577,48.46,71150.85,27.8,-0.04545,4e-05,4.41102]
[1775675250901,48.46,71162.68,27.8,-0.04494,4e-05,4.37242]
[1775675252501,48.46,71169.31,27.8,-0.04463,4e-05,4.34712]
[1775675253919,48.47,71167.11,27.8,-0.04472,4e-05,4.35432]
[1775675258957,48.47,71156.69,27.8,-0.04517,4e-05,4.38879]
[1775675263992,48.47,71156.01,27.8,-0.0452,4e-05,4.39123]
[1775675269028,48.47,71157.98,27.8,-0.04512,4e-05,4.38498]
[1775675274064,48.47,71155.66,27.8,-0.04522,4e-05,4.39274]
[1775675279098,48.47,71166.51,27.8,-0.04476,4e-05,4.35762]
[1775675283127,48.47,71176.54,27.8,-0.04435,4e-05,4.32551]
[1775675286147,48.47,71164.76,27.8,-0.04485,4e-05,4.36408]
[1775675291182,48.47,71159.57,27.8,-0.04507,4e-05,4.38132]
[1775675296217,48.48,71163.6,27.8,-0.0449,4e-05,4.36844]
[1775675298232,48.48,71177.6,27.8,-0.04432,4e-05,4.32323]
[1775675303266,48.48,71176.4,27.8,-0.04438,4e-05,4.32776]
[1775675308302,48.48,71170.18,27.8,-0.04465,4e-05,4.34855]
[1775675313338,48.48,71165.9,27.8,-0.0448,4e-05,4.35909]
[1775675318372,48.48,71166.17,27.8,-0.04479,4e-05,4.35863]
[1775675323407,48.49,71166.96,27.8,-0.04476,4e-05,4.35649]
[1775675328443,48.49,71170.23,27.8,-0.04463,4e-05,4.34634]
[1775675330458,48.49,71183.02,27.8,-0.0441,4e-05,4.30524]
[1775675335493,48.49,71174.77,27.8,-0.04445,4e-05,4.33257]
[1775675340528,48.49,71164.87,27.8,-0.04488,4e-05,4.36534]
[1775675345564,48.5,71161.49,27.8,-0.04502,4e-05,4.37666]
[1775675349597,48.5,71144.47,27.8,-0.04575,4e-05,4.43247]
[1775675350625,48.5,71144.47,27.8,-0.04575,4e-05,4.43247]
[1775675351661,48.5,71139.53,27.8,-0.04596,4e-05,4.44871]
[1775675352237,48.5,71139.53,27.8,-0.04596,4e-05,4.44871]
[1775675353127,48.5,71137.69,27.8,-0.04604,4e-05,4.45472]
[1775675353228,48.5,71137.98,27.8,-0.04603,4e-05,4.45371]
[1775675353623,48.5,71137.98,27.8,-0.04603,4e-05,4.45371]
[1775675353625,48.5,71139.92,27.8,-0.04595,4e-05,4.44761]
[1775675356654,48.5,71143.96,27.8,-0.04577,4e-05,4.43421]
[1775675362687,48.5,71137.02,27.8,-0.04607,4e-05,4.45665]
[1775675367724,48.49,71145.24,27.8,-0.04571,4e-05,4.42931]
[1775675372759,48.49,71144.61,27.8,-0.0457,4e-05,4.42747]
[1775675377794,48.49,71148.24,27.8,-0.04554,4e-05,4.41542]
[1775675382828,48.49,71142.94,27.8,-0.04577,4e-05,4.43272]
[1775675384088,48.49,71142.94,27.8,-0.04577,4e-05,4.43272]
[1775675388546,48.49,71136.41,27.8,-0.04606,4e-05,4.45466]
[1775675388871,48.5,71137.28,27.8,-0.04602,4e-05,4.4519]
[1775675393906,48.51,71140.02,27.8,-0.04594,4e-05,4.44565]
[1775675395581,48.51,71140.17,27.8,-0.04594,4e-05,4.44571]
[1775675395700,48.51,71140.17,27.8,-0.04594,4e-05,4.44571]
[1775675395920,48.51,71147.73,27.8,-0.04562,4e-05,4.42146]
[1775675398853,48.51,71155.04,27.8,-0.04531,4e-05,4.39749]
[1775675398941,48.51,71155.46,27.8,-0.04529,4e-05,4.39614]
[1775675400475,48.51,71155.89,27.8,-0.04528,4e-05,4.39518]
[1775675400954,48.51,71157.85,27.8,-0.0452,4e-05,4.38924]
[1775675404990,48.51,71174.77,27.8,-0.04449,4e-05,4.33447]
[1775675409217,48.52,71180.37,27.8,-0.04426,4e-05,4.31674]
[1775675410025,48.52,71191.92,27.8,-0.04378,4e-05,4.27991]
[1775675410480,48.52,71191.92,27.8,-0.04378,4e-05,4.27991]
[1775675412760,48.52,71203.55,27.8,-0.04331,4e-05,4.24311]
[1775675412958,48.52,71203.55,27.8,-0.04331,4e-05,4.24311]
[1775675415352,48.52,71219.68,27.8,-0.04266,4e-05,4.19272]
[1775675417452,48.52,71234.22,27.8,-0.04208,4e-05,4.14758]
[1775675418296,48.54,71251.87,27.8,-0.04143,4e-05,4.09621]
[1775675423370,48.6,71252.95,27.8,-0.04158,4e-05,4.10878]
[1775675428936,48.63,71239.1,27.8,-0.04222,4e-05,4.15926]
[1775675433597,48.69,71226.23,27.8,-0.0429,4e-05,4.2111]
[1775675437140,48.7,71222.5,27.8,-0.04306,4e-05,4.22383]
[1775675442264,48.7,71222.18,27.8,-0.04309,4e-05,4.22653]
[1775675447299,48.71,71217.65,27.8,-0.0433,4e-05,4.24224]
[1775675452334,48.71,71218.88,27.8,-0.04326,4e-05,4.2396]
[1775675457369,48.72,71220.35,27.8,-0.04322,4e-05,4.23622]
[1775675462404,48.72,71220.98,27.8,-0.04321,4e-05,4.23551]
[1775675464418,48.73,71233.85,27.8,-0.04272,4e-05,4.19769]
[1775675467438,48.76,71245.27,27.8,-0.04234,4e-05,4.16811]
[1775675472473,48.77,71250.25,27.8,-0.04217,4e-05,4.15436]
[1775675477508,48.82,71249.08,27.8,-0.04236,4e-05,4.17008]
[1775675482544,48.85,71240.71,27.8,-0.0428,4e-05,4.20434]
[1775675487642,48.88,71239.16,27.8,-0.04298,4e-05,4.21817]
[1775675487744,48.9,71233.99,27.8,-0.04322,4e-05,4.23753]
[1775675493622,49.02,71227.82,27.8,-0.04384,4e-05,4.28462]
[1775675497757,49.05,71228.28,27.8,-0.04391,4e-05,4.2901]
[1775675497849,49.05,71228.76,27.8,-0.0439,4e-05,4.2897]
[1775675503941,49.06,71227.94,27.8,-0.04394,4e-05,4.29288]
[1775675504028,49.06,71224.64,27.8,-0.04408,4e-05,4.30367]
[1775675507745,49.1,71226.18,27.8,-0.04416,4e-05,4.30964]
[1775675507767,49.1,71226.18,27.8,-0.04416,4e-05,4.30964]
[1775675508119,49.14,71229.38,27.8,-0.04415,4e-05,4.30945]
[1775675508726,49.14,71239.41,27.8,-0.04374,4e-05,4.27766]
[1775675510640,49.14,71242.21,27.8,-0.04363,4e-05,4.269]
[1775675511209,49.14,71254.86,27.8,-0.04312,4e-05,4.22933]
[1775675517366,49.15,71254.83,27.8,-0.04313,4e-05,4.23054]
[1775675520396,49.16,71253.65,27.8,-0.04321,4e-05,4.23695]
[1775675520454,49.17,71252.74,27.8,-0.04328,4e-05,4.24198]
[1775675526122,49.28,71246.7,27.8,-0.0439,4e-05,4.29073]
[1775675532318,49.41,71247.89,27.8,-0.04425,4e-05,4.31816]
[1775675534931,49.49,71237.45,27.8,-0.04492,4e-05,4.37008]
[1775675539965,49.56,71240.29,27.8,-0.04505,4e-05,4.38053]
[1775675545001,49.58,71243.07,27.8,-0.045,4e-05,4.37701]
[1775675550491,49.59,71241.08,27.8,-0.0451,4e-05,4.38481]
[1775675556080,49.6,71242.33,27.8,-0.04505,4e-05,4.37957]
[1775675559472,49.6,71241.72,27.8,-0.04508,4e-05,4.38224]
[1775675560108,49.62,71228.16,27.8,-0.0457,4e-05,4.42951]
[1775675561027,49.62,71228.16,27.8,-0.0457,4e-05,4.42951]
[1775675567157,49.65,71232.21,27.8,-0.04563,4e-05,4.42445]
[1775675572194,49.66,71240.91,27.8,-0.04529,4e-05,4.39811]
[1775675577229,49.66,71240.18,27.8,-0.04534,4e-05,4.40209]
[1775675582264,49.67,71242.26,27.8,-0.04527,4e-05,4.39713]
[1775675587299,49.68,71240.02,27.8,-0.04539,4e-05,4.40592]
[1775675592334,49.68,71239.88,27.8,-0.04541,4e-05,4.40797]
[1775675597370,49.7,71230.83,27.8,-0.04584,4e-05,4.44083]
[1775675602405,49.75,71232.42,27.8,-0.04594,4e-05,4.44836]
[1775675607440,49.8,71232.41,27.8,-0.04609,4e-05,4.45993]
[1775675612475,49.82,71233.06,27.8,-0.04609,4e-05,4.45902]
[1775675617511,49.85,71239.52,27.8,-0.04593,4e-05,4.4476]
[1775675622545,49.86,71243.87,27.8,-0.04577,4e-05,4.43493]
[1775675627581,49.86,71237.79,27.8,-0.04604,4e-05,4.45557]
[1775675632616,49.87,71237.12,27.8,-0.04608,4e-05,4.45882]
[1775675637651,49.87,71241.79,27.8,-0.0459,4e-05,4.445]
[1775675642686,49.88,71237.84,27.8,-0.04608,4e-05,4.45883]
[1775675647721,49.88,71238.26,27.8,-0.04608,4e-05,4.45858]
[1775675652756,49.91,71234.11,27.8,-0.04634,4e-05,4.47846]
[1775675658551,49.92,71236.31,27.8,-0.04629,4e-05,4.47527]
[1775675663872,49.93,71239.53,27.8,-0.04617,4e-05,4.46601]
[1775675669874,49.96,71242.94,27.8,-0.04612,4e-05,4.46183]
[1775675674910,49.96,71241.23,27.8,-0.04617,4e-05,4.46468]
[1775675679945,49.96,71242.08,27.8,-0.04614,4e-05,4.46294]
[1775675685520,49.97,71249.63,27.8,-0.04584,4e-05,4.43966]
[1775675690872,49.97,71242.82,27.8,-0.04614,4e-05,4.46277]
[1775675694044,49.98,71253.62,27.8,-0.0457,4e-05,4.42915]
[1775675695397,49.98,71253.62,27.8,-0.0457,4e-05,4.42915]
[1775675701093,49.98,71262.18,27.8,-0.04537,4e-05,4.40382]
[1775675706240,49.99,71259.53,27.8,-0.04549,4e-05,4.41335]
[1775675707646,49.99,71273.92,27.8,-0.04491,4e-05,4.36843]
[1775675707869,49.99,71273.92,30.2,-0.04491,4e-05,4.36843]
[1775675707871,49.99,71273.92,30.2,-0.04491,4e-05,4.36843]
[1775675708142,49.99,71281.41,30.2,-0.0446,4e-05,4.34516]
[1775675709223,49.99,71281.41,30.2,-0.0446,4e-05,4.34516]
[1775675711770,49.99,71275.76,30.2,-0.04483,4e-05,4.36281]
[1775675711913,49.99,71275.42,30.2,-0.04485,4e-05,4.36383]
[1775675712170,49.99,71275.25,30.2,-0.04485,4e-05,4.3643]
[1775675717205,50.0,71274.49,30.2,-0.04491,4e-05,4.36847]
[1775675722240,50.0,71273.2,30.2,-0.04498,4e-05,4.37426]
[1775675727275,50.01,71271.56,30.2,-0.04507,4e-05,4.38109]
[1775675732434,50.02,71268.01,30.2,-0.0452,4e-05,4.38981]
[1775675738352,50.03,71264.58,30.2,-0.04536,4e-05,4.40272]
[1775675742809,50.03,71263.62,30.2,-0.04542,4e-05,4.40663]
[1775675742811,50.03,71263.62,30.2,-0.04542,4e-05,4.40663]
[1775675743386,50.03,71263.47,30.2,-0.04542,4e-05,4.40725]
[1775675748421,50.03,71262.97,30.2,-0.04544,4e-05,4.40813]
[1775675753460,50.02,71258.27,30.2,-0.04562,4e-05,4.42231]
[1775675757223,50.02,71255.02,30.2,-0.04575,4e-05,4.43214]
[1775675757488,50.02,71257.95,30.2,-0.04563,4e-05,4.42263]
[1775675762530,50.03,71258.8,30.2,-0.04561,4e-05,4.42121]
[1775675764308,50.03,71254.98,30.2,-0.04577,4e-05,4.43362]
[1775675767912,50.03,71244.22,30.2,-0.04623,4e-05,4.46879]
[1775675771672,50.03,71245.98,30.2,-0.04616,4e-05,4.46371]
[1775675771681,50.03,71245.98,30.2,-0.04616,4e-05,4.46371]
[1775675771758,50.03,71247.69,30.2,-0.04609,4e-05,4.45842]
[1775675772718,50.03,71247.69,30.2,-0.04609,4e-05,4.45842]
[1775675772719,50.03,71247.69,30.2,-0.04609,4e-05,4.45842]
[1775675777912,50.03,71247.77,30.2,-0.04607,4e-05,4.45679]
[1775675783677,50.02,71247.41,30.2,-0.04607,4e-05,4.45657]
[1775675789718,50.02,71251.71,30.2,-0.04587,4e-05,4.44158]
[1775675792290,50.02,71252.73,30.2,-0.04579,4e-05,4.43412]
[1775675792740,50.01,71253.16,30.2,-0.04577,4e-05,4.43256]
[1775675796407,50.02,71249.46,30.2,-0.04593,4e-05,4.44506]
[1775675796410,50.02,71249.46,30.2,-0.04593,4e-05,4.44506]
[1775675796767,50.02,71248.63,30.2,-0.04597,4e-05,4.44794]
[1775675801803,50.01,71251.31,30.2,-0.04585,4e-05,4.43837]
[1775675806838,50.01,71252.05,30.2,-0.0458,4e-05,4.43505]
[1775675806950,50.01,71252.05,30.2,-0.0458,4e-05,4.43505]
[1775675816907,50.0,71251.69,30.2,-0.04579,4e-05,4.4343]
[1775675821226,50.0,71250.5,30.2,-0.04583,4e-05,4.43735]
[1775675824964,50.0,71235.88,30.2,-0.04644,4e-05,4.48326]
[1775675828992,49.99,71249.51,30.2,-0.04585,4e-05,4.43874]
[1775675832051,49.99,71251.14,30.2,-0.04578,4e-05,4.43307]
[1775675837840,49.99,71251.39,30.2,-0.04576,4e-05,4.43189]
[1775675840576,49.98,71249.23,30.2,-0.04584,4e-05,4.43769]
[1775675842875,49.98,71243.12,30.2,-0.04609,4e-05,4.45664]
[1775675842951,49.98,71243.12,30.2,-0.04609,4e-05,4.45664]
[1775675848173,49.98,71236.24,30.2,-0.04636,4e-05,4.4772]
[1775675853398,49.97,71239.8,30.2,-0.04616,4e-05,4.46078]
[1775675859175,49.97,71228.34,30.2,-0.04662,4e-05,4.49606]
[1775675859858,49.97,71228.34,30.2,-0.04662,4e-05,4.49606]
[1775675860946,49.96,71213.15,30.2,-0.04726,4e-05,4.54448]
[1775675864992,49.96,71205.27,30.2,-0.04759,4e-05,4.569]
[1775675867396,49.96,71193.3,30.2,-0.04809,4e-05,4.60679]
[1775675872063,49.95,71190.47,30.2,-0.04818,4e-05,4.61377]
[1775675872671,49.95,71190.47,30.2,-0.04818,4e-05,4.61377]
[1775675877496,49.94,71186.11,30.2,-0.04835,4e-05,4.62612]
[1775675878350,49.93,71198.14,30.2,-0.0478,4e-05,4.58536]
[1775675879911,49.93,71198.14,30.2,-0.0478,4e-05,4.58536]
[1775675885398,49.89,71198.22,30.2,-0.04768,4e-05,4.57545]
[1775675889427,49.89,71183.16,30.2,-0.04831,4e-05,4.623]
[1775675891440,49.88,71173.13,30.2,-0.04874,4e-05,4.65502]
[1775675893483,49.88,71174.63,30.2,-0.04866,4e-05,4.64956]
[1775675894471,49.88,71175.93,30.2,-0.0486,4e-05,4.64476]
[1775675903524,49.86,71185.27,30.2,-0.04813,4e-05,4.60926]
[1775675908620,49.85,71188.4,30.2,-0.04797,4e-05,4.59725]
[1775675913800,49.84,71185.62,30.2,-0.04802,4e-05,4.60026]
[1775675916452,49.84,71184.68,30.2,-0.04805,4e-05,4.602]
[1775675916453,49.84,71184.68,30.2,-0.04805,4e-05,4.602]
[1775675921651,49.83,71187.88,30.2,-0.04787,4e-05,4.58895]
[1775675922121,49.83,71187.88,30.2,-0.04787,4e-05,4.58895]
[1775675925593,49.82,71187.65,30.2,-0.04787,4e-05,4.58843]
[1775675931004,49.82,71179.12,30.2,-0.04821,4e-05,4.61421]
[1775675936755,49.8,71177.54,30.2,-0.04824,4e-05,4.61617]
[1775675941791,49.79,71181.12,30.2,-0.04805,4e-05,4.60215]
[1775675946825,49.78,71184.94,30.2,-0.04786,4e-05,4.58747]
[1775675950854,49.78,71197.76,30.2,-0.04728,4e-05,4.54406]
[1775675954841,49.77,71198.65,30.2,-0.04723,4e-05,4.54012]
[1775675956242,49.77,71200.22,30.2,-0.04715,4e-05,4.53435]
[1775675959544,49.77,71199.64,30.2,-0.04716,4e-05,4.53524]
[1775675962117,49.76,71199.04,30.2,-0.04718,4e-05,4.5362]
[1775675964859,49.76,71199.62,30.2,-0.04714,4e-05,4.53366]
[1775675965271,49.76,71199.67,30.2,-0.04714,4e-05,4.53317]
[1775675967116,49.76,71199.7,30.2,-0.04713,4e-05,4.53242]
[1775675970603,49.75,71202.22,30.2,-0.04701,4e-05,4.52328]
[1775675974051,49.75,71202.53,30.2,-0.04695,4e-05,4.51749]
[1775675974059,49.75,71202.53,30.2,-0.04695,4e-05,4.51749]
[1775675974064,49.75,71202.53,30.2,-0.04695,4e-05,4.51749]
[1775675974081,49.75,71202.53,30.2,-0.04695,4e-05,4.51749]
[1775675975021,49.75,71215.68,30.2,-0.04638,4e-05,4.47444]
[1775675980057,49.74,71221.42,30.2,-0.04612,4e-05,4.45483]
[1775675981448,49.74,71220.95,30.2,-0.04614,4e-05,4.45614]
[1775675987106,49.74,71225.97,30.2,-0.04591,4e-05,4.43895]
[1775675992141,49.73,71222.71,30.2,-0.04604,4e-05,4.44853]
[1775675997175,49.73,71220.66,30.2,-0.04611,4e-05,4.45417]
[1775676002050,49.73,71220.69,30.2,-0.0461,4e-05,4.4535]
[1775676003061,49.73,71221.44,30.2,-0.04607,4e-05,4.4509]
[1775676003538,49.72,71215.44,30.2,-0.04632,4e-05,4.4698]
[1775676004134,49.72,71215.44,30.2,-0.04632,4e-05,4.4698]
[1775676004226,49.72,71197.24,30.2,-0.04709,4e-05,4.52843]
[1775676006241,49.72,71185.98,30.2,-0.04757,4e-05,4.5646]
[1775676011490,49.72,71179.74,30.2,-0.04782,4e-05,4.58315]
[1775676015331,49.71,71178.85,30.2,-0.04784,4e-05,4.58446]
[1775676019270,49.7,71185.04,30.2,-0.04755,4e-05,4.56262]
[1775676024367,49.69,71188.46,30.2,-0.04737,4e-05,4.54936]
[1775676025515,49.69,71188.46,30.2,-0.04737,4e-05,4.54936]
[1775676025679,49.69,71188.46,30.2,-0.04737,4e-05,4.54936]
[1775676025770,49.69,71188.46,30.2,-0.04737,4e-05,4.54936]
[1775676027389,49.69,71200.47,30.2,-0.04684,4e-05,4.50932]
[1775676031230,49.69,71201.63,30.2,-0.04678,4e-05,4.50498]
[1775676031381,49.69,71201.63,30.2,-0.04678,4e-05,4.50498]
[1775676031409,49.69,71201.63,30.2,-0.04678,4e-05,4.50498]
[1775676033433,49.68,71216.53,30.2,-0.0461,4e-05,4.45201]
[1775676036489,49.68,71217.25,30.2,-0.04607,4e-05,4.44929]
[1775676040886,49.68,71228.79,30.2,-0.04557,4e-05,4.41142]
[1775676046533,49.68,71235.04,30.2,-0.0453,4e-05,4.39085]
[1775676051567,49.67,71243.26,30.2,-0.04495,4e-05,4.36431]
[1775676056603,49.67,71234.64,30.2,-0.04531,4e-05,4.39143]
[1775676060333,49.67,71235.86,30.2,-0.04525,4e-05,4.38729]
[1775676062408,49.67,71235.17,30.2,-0.04528,4e-05,4.38933]
[1775676065671,49.67,71224.61,30.2,-0.04572,4e-05,4.4227]
[1775676067158,49.67,71224.61,30.2,-0.04572,4e-05,4.4227]
[1775676068742,49.67,71222.32,30.2,-0.04581,4e-05,4.42979]
[1775676074734,49.66,71223.89,30.2,-0.04573,4e-05,4.42369]
[1775676079769,49.66,71220.05,30.2,-0.04588,4e-05,4.43529]
[1775676083800,49.66,71230.53,30.2,-0.04544,4e-05,4.40116]
[1775676088834,49.66,71231.11,30.2,-0.0454,4e-05,4.39878]
[1775676090849,49.66,71245.34,30.2,-0.04481,4e-05,4.35335]
[1775676095884,49.66,71239.67,30.2,-0.04501,4e-05,4.3675]
[1775676100918,49.65,71243.32,30.2,-0.04486,4e-05,4.3557]
[1775676104947,49.65,71232.96,30.2,-0.04528,4e-05,4.38845]
[1775676109982,49.65,71229.55,30.2,-0.04542,4e-05,4.39888]
[1775676115017,49.65,71229.08,30.2,-0.04543,4e-05,4.39989]
[1775676120051,49.65,71224.71,30.2,-0.04561,4e-05,4.41333]
[1775676125087,49.65,71226.31,30.2,-0.04554,4e-05,4.40764]
[1775676130122,49.64,71220.52,30.2,-0.04577,4e-05,4.42561]
[1775676135156,49.64,71216.42,30.2,-0.04593,4e-05,4.43802]
[1775676138178,49.64,71203.8,30.2,-0.04646,4e-05,4.47817]
[1775676143214,49.63,71196.37,30.2,-0.04676,4e-05,4.50107]
[1775676148249,49.63,71191.39,30.2,-0.04696,4e-05,4.51588]
[1775676152375,49.62,71188.9,30.2,-0.04702,4e-05,4.51896]
[1775676152508,49.62,71188.9,30.2,-0.04702,4e-05,4.51896]
[1775676158319,49.62,71182.1,30.2,-0.04729,4e-05,4.53932]
[1775676160829,49.62,71181.62,30.2,-0.0473,4e-05,4.54058]
[1775676161358,49.61,71178.99,30.2,-0.04741,4e-05,4.54853]
[1775676166774,49.61,71163.85,30.2,-0.04805,4e-05,4.5967]
[1775676167434,49.6,71159.13,30.2,-0.04825,4e-05,4.61145]
[1775676167651,49.6,71159.13,30.2,-0.04825,4e-05,4.61145]
[1775676167768,49.6,71159.13,30.2,-0.04825,4e-05,4.61145]
[1775676168206,49.6,71159.13,30.2,-0.04825,4e-05,4.61145]
[1775676168375,49.6,71153.46,30.2,-0.04849,4e-05,4.62973]
[1775676168468,49.6,71145.39,30.2,-0.04884,4e-05,4.656]
[1775676174434,49.6,71139.61,30.2,-0.04909,4e-05,4.67423]
[1775676180475,49.59,71135.93,30.2,-0.04924,4e-05,4.68537]
[1775676182490,49.59,71126.19,30.2,-0.04967,4e-05,4.71747]
[1775676187528,49.59,71130.8,30.2,-0.04944,4e-05,4.70085]
[1775676192563,49.58,71124.85,30.2,-0.0497,5e-05,4.7196]
[1775676193387,49.58,71124.85,30.2,-0.0497,5e-05,4.7196]
[1775676196246,49.58,71119.05,30.2,-0.04995,5e-05,4.73854]
[1775676199613,49.58,71129.39,30.2,-0.04947,4e-05,4.70262]
[1775676204648,49.57,71128.64,30.2,-0.04949,4e-05,4.704]
[1775676209682,49.57,71128.13,30.2,-0.04949,4e-05,4.70456]
[1775676214717,49.56,71131.56,30.2,-0.04929,4e-05,4.68808]
[1775676217703,49.56,71137.54,30.2,-0.04902,4e-05,4.66776]
[1775676218054,49.56,71137.54,30.2,-0.04902,4e-05,4.66776]
[1775676218155,49.56,71143.22,30.2,-0.04876,4e-05,4.64874]
[1775676224185,49.55,71147.32,30.2,-0.04855,4e-05,4.63271]
[1775676224510,49.55,71149.18,30.2,-0.04846,4e-05,4.62609]
[1775676225841,49.55,71156.54,30.2,-0.04813,4e-05,4.60134]
[1775676228471,49.54,71164.64,30.2,-0.04776,4e-05,4.57343]
[1775676229949,49.54,71170.73,30.2,-0.04749,4e-05,4.55311]
[1775676235867,49.53,71174.01,30.2,-0.04732,4e-05,4.54014]
[1775676240903,49.52,71173.18,30.2,-0.04733,4e-05,4.54126]
[1775676244165,49.52,71172.97,30.2,-0.04733,4e-05,4.54131]
[1775676245307,49.52,71172.9,30.2,-0.04733,4e-05,4.54122]
[1775676247880,49.52,71181.75,30.2,-0.04694,4e-05,4.5114]
[1775676247929,49.52,71181.75,30.2,-0.04694,4e-05,4.5114]
[1775676248535,49.52,71184.13,30.2,-0.04683,4e-05,4.50335]
[1775676250454,49.51,71185.52,30.2,-0.04676,4e-05,4.49831]
[1775676250946,49.51,71185.52,30.2,-0.04676,4e-05,4.49831]
[1775676259041,49.5,71186.79,30.2,-0.04668,4e-05,4.49196]
[1775676264076,49.5,71185.73,30.2,-0.04671,4e-05,4.49423]
[1775676267097,49.5,71196.57,30.2,-0.04624,4e-05,4.45839]
[1775676271125,49.49,71204.94,30.2,-0.04584,4e-05,4.42689]
[1775676276161,49.49,71208.77,30.2,-0.04567,4e-05,4.41405]
[1775676280189,49.49,71196.69,30.2,-0.04618,4e-05,4.45247]
[1775676285225,49.49,71185.25,30.2,-0.04665,4e-05,4.4886]
[1775676290260,49.48,71184.06,30.2,-0.04669,4e-05,4.49132]
[1775676295294,49.48,71195.4,30.2,-0.04619,4e-05,4.45347]
[1775676300330,49.47,71194.0,30.2,-0.04624,4e-05,4.45711]
[1775676301431,49.47,71204.08,30.2,-0.04581,4e-05,4.42443]
[1775676302452,49.47,71219.49,30.2,-0.04516,4e-05,4.37487]
[1775676303352,49.47,71230.05,30.2,-0.04472,4e-05,4.34112]
[1775676306999,49.47,71231.48,30.2,-0.04466,4e-05,4.33656]
[1775676308937,49.47,71244.73,30.2,-0.04411,4e-05,4.29467]
[1775676310347,49.47,71246.35,30.2,-0.04405,4e-05,4.28962]
[1775676311322,49.47,71244.82,30.2,-0.04411,4e-05,4.29453]
[1775676311955,49.47,71246.65,30.2,-0.04404,4e-05,4.28885]
[1775676317108,49.47,71240.95,30.2,-0.04428,4e-05,4.30723]
[1775676322485,49.48,71239.55,30.2,-0.04434,4e-05,4.31204]
[1775676327520,49.48,71239.8,30.2,-0.04433,4e-05,4.31153]
[1775676332556,49.48,71239.28,30.2,-0.04432,4e-05,4.3097]
[1775676337591,49.48,71237.43,30.2,-0.0444,4e-05,4.31593]
[1775676342626,49.48,71236.41,30.2,-0.04445,4e-05,4.31941]
[1775676347661,49.48,71232.99,30.2,-0.04459,4e-05,4.33046]
[1775676352695,49.48,71230.7,30.2,-0.04469,4e-05,4.33784]
[1775676357731,49.48,71232.54,30.2,-0.04461,4e-05,4.3321]
[1775676358735,49.48,71232.54,30.2,-0.04461,4e-05,4.3321]
[1775676362864,49.48,71232.9,30.2,-0.0446,4e-05,4.33105]
[1775676364257,49.48,71232.33,30.2,-0.04462,4e-05,4.33288]
[1775676370106,49.48,71227.45,30.2,-0.04483,4e-05,4.34841]
[1775676373169,49.48,71222.96,30.2,-0.04501,4e-05,4.36269]
[1775676373385,49.48,71222.96,30.2,-0.04501,4e-05,4.36269]
[1775676378567,49.48,71224.84,30.2,-0.04493,4e-05,4.35659]
[1775676383913,49.48,71223.87,30.2,-0.04497,4e-05,4.35957]
[1775676387321,49.48,71223.85,30.2,-0.04497,4e-05,4.35962]
[1775676388947,49.48,71211.13,30.2,-0.0455,4e-05,4.40017]
[1775676393983,49.48,71206.21,30.2,-0.04567,4e-05,4.4117]
[1775676399492,49.48,71200.92,30.2,-0.04589,4e-05,4.42826]
[1775676402839,49.48,71192.46,30.2,-0.04624,4e-05,4.45501]
[1775676405466,49.48,71181.14,30.2,-0.04672,4e-05,4.49137]
[1775676407083,49.47,71194.51,30.2,-0.04614,4e-05,4.44739]
[1775676410266,49.47,71193.6,30.2,-0.04617,4e-05,4.44998]
[1775676413830,49.47,71186.91,30.2,-0.04645,4e-05,4.47095]
[1775676413931,49.47,71186.91,30.2,-0.04645,4e-05,4.47095]
[1775676414949,49.47,71183.2,30.2,-0.04661,4e-05,4.48281]
[1775676419104,49.46,71176.87,30.2,-0.04687,4e-05,4.50247]
[1775676420351,49.46,71175.38,30.2,-0.04693,4e-05,4.50707]
[1775676420577,49.46,71175.38,30.2,-0.04693,4e-05,4.50707]
[1775676420654,49.46,71173.51,30.2,-0.047,4e-05,4.51291]
[1775676421037,49.46,71173.51,30.2,-0.047,4e-05,4.51291]
[1775676421220,49.46,71173.51,30.2,-0.047,4e-05,4.51291]
[1775676421228,49.46,71173.51,30.2,-0.047,4e-05,4.51291]
[1775676422488,49.46,71172.64,30.2,-0.04704,4e-05,4.51549]
[1775676423200,49.46,71156.75,30.2,-0.04772,4e-05,4.56696]
[1775676428432,49.45,71151.81,30.2,-0.04792,4e-05,4.58181]
[1775676433270,49.44,71140.87,30.2,-0.04837,4e-05,4.61557]
[1775676436294,49.44,71139.43,30.2,-0.04842,4e-05,4.61948]
[1775676442333,49.43,71135.13,30.2,-0.04857,4e-05,4.6306]
[1775676447367,49.42,71130.09,30.2,-0.04877,4e-05,4.64502]
[1775676452403,49.41,71135.78,30.2,-0.04844,4e-05,4.61984]
[1775676457437,49.4,71131.98,30.2,-0.04858,4e-05,4.63029]
[1775676462472,49.39,71134.37,30.2,-0.04845,4e-05,4.6201]
[1775676467508,49.38,71128.72,30.2,-0.04867,4e-05,4.63668]
[1775676472543,49.37,71128.27,30.2,-0.04866,4e-05,4.63586]
[1775676477577,49.37,71129.48,30.2,-0.04858,4e-05,4.62954]
[1775676483620,49.35,71133.59,30.2,-0.04836,4e-05,4.61327]
[1775676488655,49.35,71128.17,30.2,-0.04857,4e-05,4.62912]
[1775676489453,49.35,71128.17,30.2,-0.04857,4e-05,4.62912]
[1775676489662,49.34,71127.2,30.2,-0.04861,4e-05,4.6319]
[1775676491253,49.34,71126.97,30.2,-0.04862,4e-05,4.63258]
[1775676491675,49.34,71129.6,30.2,-0.0485,4e-05,4.62375]
[1775676494980,49.34,71131.08,30.2,-0.04842,4e-05,4.61752]
[1775676495704,49.34,71130.32,30.2,-0.04845,4e-05,4.61962]
[1775676496731,49.34,71129.5,30.2,-0.04848,4e-05,4.62227]
[1775676496797,49.34,71129.5,30.2,-0.04848,4e-05,4.6222]
[1775676499070,49.34,71128.9,30.2,-0.04851,4e-05,4.62419]
[1775676499123,49.33,71129.76,30.2,-0.04846,4e-05,4.62047]
[1775676504173,49.33,71128.5,30.2,-0.04851,4e-05,4.62443]
[1775676505356,49.33,71129.75,30.2,-0.04845,4e-05,4.62013]
[1775676506261,49.33,71129.73,30.2,-0.04845,4e-05,4.62012]
[1775676509871,49.33,71132.64,30.2,-0.04832,4e-05,4.61019]
[1775676510132,49.33,71132.64,30.2,-0.04832,4e-05,4.61019]
[1775676510230,49.33,71135.47,30.2,-0.04819,4e-05,4.60075]
[1775676515843,49.32,71139.16,30.2,-0.04796,4e-05,4.58231]
[1775676519640,49.32,71139.16,30.2,-0.04796,4e-05,4.58231]
[1775676519738,49.32,71139.43,30.2,-0.04794,4e-05,4.58031]
[1775676520303,49.32,71139.43,30.2,-0.04794,4e-05,4.58031]
[1775676525914,49.31,71133.48,30.2,-0.04819,4e-05,4.59946]
[1775676530949,49.31,71135.64,30.2,-0.0481,4e-05,4.59213]
[1775676534378,49.31,71137.32,30.2,-0.04802,4e-05,4.58651]
[1775676537356,49.31,71138.36,30.2,-0.04797,4e-05,4.58303]
[1775676538886,49.31,71138.66,30.2,-0.04796,4e-05,4.58201]
[1775676539189,49.31,71138.66,30.2,-0.04796,4e-05,4.58201]
[1775676539221,49.31,71138.95,30.2,-0.04795,4e-05,4.58104]
[1775676540183,49.31,71138.95,30.2,-0.04795,4e-05,4.58104]
[1775676546056,49.31,71138.8,30.2,-0.04794,4e-05,4.58024]
[1775676551090,49.3,71139.8,30.2,-0.04788,4e-05,4.57603]
[1775676552032,49.3,71139.8,30.2,-0.04788,4e-05,4.57603]
[1775676554126,49.3,71139.6,30.2,-0.04788,4e-05,4.57616]
[1775676560025,49.3,71137.53,30.2,-0.04796,4e-05,4.58174]
[1775676560154,49.3,71133.31,30.2,-0.04814,4e-05,4.59552]
[1775676565209,49.3,71132.18,30.2,-0.04819,4e-05,4.59909]
[1775676569712,49.3,71132.69,30.2,-0.04817,4e-05,4.59729]
[1775676569722,49.3,71132.62,30.2,-0.04817,4e-05,4.59749]
[1775676575278,49.29,71132.09,30.2,-0.04814,4e-05,4.59435]
[1775676575940,49.29,71132.09,30.2,-0.04814,4e-05,4.59435]
[1775676576286,49.29,71130.94,30.2,-0.04819,4e-05,4.59797]
[1775676581323,49.29,71124.63,30.2,-0.04847,4e-05,4.6187]
[1775676585972,49.29,71123.74,30.2,-0.0485,4e-05,4.62139]
[1775676592400,49.29,71122.93,30.2,-0.04853,4e-05,4.62358]
[1775676594575,49.29,71122.78,30.2,-0.04854,4e-05,4.62401]
[1775676594669,49.29,71121.4,30.2,-0.0486,4e-05,4.62852]
[1775676600457,49.28,71120.83,30.2,-0.04859,4e-05,4.62778]
[1775676602492,49.27,71121.52,30.2,-0.04855,4e-05,4.62504]
[1775676603960,49.27,71132.56,30.2,-0.04805,4e-05,4.58753]
[1775676604566,49.27,71121.91,30.2,-0.04852,4e-05,4.62248]
[1775676605018,49.27,71121.91,30.2,-0.04852,4e-05,4.62248]
[1775676605576,49.27,71115.71,30.2,-0.04879,4e-05,4.64275]
[1775676606316,49.27,71115.71,30.2,-0.04879,4e-05,4.64275]
[1775676606396,49.27,71115.71,30.2,-0.04879,4e-05,4.64275]
[1775676607484,49.27,71119.5,30.2,-0.04862,4e-05,4.63005]
[1775676607506,49.27,71118.94,30.2,-0.04864,4e-05,4.63182]
[1775676609858,49.26,71115.64,30.2,-0.04878,4e-05,4.64229]
[1775676610320,49.26,71115.64,30.2,-0.04878,4e-05,4.64229]
[1775676610364,49.26,71115.64,30.2,-0.04878,4e-05,4.64229]
[1775676610499,49.26,71115.64,30.2,-0.04878,4e-05,4.64229]
[1775676610670,49.26,71096.92,30.2,-0.04962,5e-05,4.70473]
[1775676610919,49.26,71096.92,30.2,-0.04962,5e-05,4.70473]
[1775676610979,49.26,71096.92,30.2,-0.04962,5e-05,4.70473]
[1775676611538,49.26,71070.91,30.2,-0.05081,5e-05,4.79276]
[1775676612546,49.26,71057.82,30.2,-0.05142,5e-05,4.83714]
[1775676614282,49.26,71062.49,30.2,-0.0512,5e-05,4.82082]
[1775676615450,49.26,71070.17,30.2,-0.05083,5e-05,4.79421]
[1775676616328,49.26,71073.39,30.2,-0.05069,5e-05,4.78325]
[1775676618062,49.26,71078.92,30.2,-0.05042,5e-05,4.76341]
[1775676623600,49.25,71081.66,30.2,-0.05027,5e-05,4.7526]
[1775676624264,49.25,71085.62,30.2,-0.05009,5e-05,4.7389]
[1775676624720,49.25,71085.62,30.2,-0.05009,5e-05,4.7389]
[1775676626404,49.25,71093.93,30.2,-0.0497,5e-05,4.71032]
[1775676626406,49.25,71093.93,30.2,-0.0497,5e-05,4.71032]
[1775676626764,49.25,71093.93,30.2,-0.0497,5e-05,4.71032]
[1775676626943,49.25,71099.08,30.2,-0.04946,5e-05,4.69277]
[1775676629202,49.24,71102.1,30.2,-0.04932,5e-05,4.68224]
[1775676629642,49.24,71102.1,30.2,-0.04932,5e-05,4.68224]
[1775676631031,49.24,71105.94,30.2,-0.04914,5e-05,4.66903]
[1775676631035,49.24,71105.94,30.2,-0.04914,5e-05,4.66903]
[1775676631184,49.24,71105.94,30.2,-0.04914,5e-05,4.66903]
[1775676631232,49.24,71105.94,30.2,-0.04914,5e-05,4.66903]
[1775676631687,49.24,71113.91,30.2,-0.04875,4e-05,4.63831]
[1775676635465,49.24,71119.29,30.2,-0.0485,4e-05,4.61991]
[1775676639742,49.24,71108.86,30.2,-0.04896,4e-05,4.65408]
[1775676640541,49.24,71108.86,30.2,-0.04896,4e-05,4.65408]
[1775676645786,49.23,71107.02,30.2,-0.04903,4e-05,4.65928]
[1775676649616,49.23,71108.86,30.2,-0.04894,4e-05,4.6526]
[1775676651949,49.23,71114.14,30.2,-0.04869,4e-05,4.63386]
[1775676657871,49.22,71110.23,30.2,-0.04883,4e-05,4.6441]
[1775676662443,49.21,71109.78,30.2,-0.04883,4e-05,4.64422]
[1775676663582,49.21,71116.37,30.2,-0.04852,4e-05,4.62131]
[1775676665514,49.21,71122.6,30.2,-0.04824,4e-05,4.60013]
[1775676666457,49.2,71122.99,30.2,-0.04821,4e-05,4.59802]
[1775676667942,49.2,71106.59,30.2,-0.04893,4e-05,4.65191]
[1775676670777,49.2,71105.53,30.2,-0.04897,4e-05,4.65504]
[1775676670920,49.19,71105.98,30.2,-0.04894,4e-05,4.65262]
[1775676671681,49.19,71105.98,30.2,-0.04894,4e-05,4.65262]
[1775676671761,49.19,71105.98,30.2,-0.04894,4e-05,4.65262]
[1775676672278,49.19,71112.2,30.2,-0.04866,4e-05,4.63136]
[1775676672451,49.19,71126.3,30.2,-0.04802,4e-05,4.584]
[1775676675952,49.19,71127.62,30.2,-0.04795,4e-05,4.57848]
[1775676678961,49.18,71128.23,30.2,-0.04791,4e-05,4.5754]
[1775676681676,49.18,71126.12,30.2,-0.04799,4e-05,4.5817]
[1775676682730,49.18,71122.6,30.2,-0.04815,4e-05,4.59303]
[1775676685190,49.17,71134.33,30.2,-0.04761,4e-05,4.55311]
[1775676691595,49.17,71133.36,30.2,-0.04763,4e-05,4.55444]
[1775676695564,49.16,71128.78,30.2,-0.04778,4e-05,4.56446]
[1775676696119,49.16,71128.75,30.2,-0.04778,4e-05,4.56423]
[1775676701174,49.15,71128.6,30.2,-0.04776,4e-05,4.56278]
[1775676702354,49.15,71128.6,30.2,-0.04776,4e-05,4.56278]
[1775676706443,49.15,71135.31,30.2,-0.04745,4e-05,4.53937]
[1775676710940,49.14,71135.15,30.2,-0.04744,4e-05,4.53876]
[1775676710992,49.14,71135.12,30.2,-0.04744,4e-05,4.53857]
[1775676711141,49.14,71135.12,30.2,-0.04744,4e-05,4.53857]
[1775676711199,49.14,71135.12,30.2,-0.04744,4e-05,4.53857]
[1775676713452,49.14,71147.0,30.2,-0.04691,4e-05,4.49895]
[1775676715958,49.14,71144.15,30.2,-0.04703,4e-05,4.50761]
[1775676718197,49.13,71141.46,30.2,-0.04714,4e-05,4.51598]
[1775676723329,49.13,71132.22,30.2,-0.04752,4e-05,4.54485]
[1775676726955,49.13,71136.65,30.2,-0.04732,4e-05,4.52966]
[1775676728365,49.12,71152.79,30.2,-0.04661,4e-05,4.47589]
[1775676730203,49.12,71152.92,30.2,-0.0466,4e-05,4.47526]
[1775676732544,49.12,71167.65,30.2,-0.04596,4e-05,4.42692]
[1775676733021,49.12,71168.27,30.2,-0.04593,4e-05,4.42477]
[1775676736421,49.12,71179.95,30.2,-0.04543,4e-05,4.38663]
[1775676741455,49.12,71189.9,30.2,-0.04501,4e-05,4.35444]
[1775676746491,49.12,71190.15,30.2,-0.045,4e-05,4.35373]
[1775676751527,49.12,71190.57,30.2,-0.04495,4e-05,4.34867]
[1775676756562,49.12,71203.1,30.2,-0.04442,4e-05,4.30868]
[1775676761596,49.12,71196.63,30.2,-0.0447,4e-05,4.32973]
[1775676766631,49.12,71184.53,30.2,-0.04521,4e-05,4.36878]
[1775676771667,49.12,71180.02,30.2,-0.0454,4e-05,4.38322]
[1775676776701,49.12,71180.8,30.2,-0.04536,4e-05,4.38055]
[1775676779723,49.12,71190.31,30.2,-0.04496,4e-05,4.3499]
[1775676784761,49.12,71186.51,30.2,-0.04512,4e-05,4.36214]
[1775676789796,49.12,71183.89,30.2,-0.04523,4e-05,4.37057]
[1775676794831,49.12,71190.23,30.2,-0.04497,4e-05,4.35015]
[1775676799867,49.12,71190.09,30.2,-0.04497,4e-05,4.35073]
[1775676804904,49.12,71185.18,30.2,-0.04518,4e-05,4.36658]
[1775676809939,49.12,71186.83,30.2,-0.04511,4e-05,4.36127]
[1775676814974,49.12,71172.43,30.2,-0.04568,4e-05,4.40387]
[1775676820013,49.12,71170.56,30.2,-0.04576,4e-05,4.40962]
[1775676825048,49.12,71171.42,30.2,-0.04572,4e-05,4.4065]
[1775676825496,49.12,71171.42,30.2,-0.04572,4e-05,4.4065]
[1775676825648,49.12,71171.42,30.2,-0.04572,4e-05,4.4065]
[1775676826061,49.12,71161.78,30.2,-0.04613,4e-05,4.43771]
[1775676828502,49.12,71154.22,30.2,-0.04646,4e-05,4.46228]
[1775676833004,49.12,71151.11,30.2,-0.04658,4e-05,4.472]
[1775676838142,49.11,71153.74,30.2,-0.04645,4e-05,4.46187]
[1775676843178,49.11,71151.5,30.2,-0.04654,4e-05,4.46841]
[1775676848213,49.1,71145.55,30.2,-0.04678,4e-05,4.48705]
[1775676853507,49.1,71144.65,30.2,-0.04681,4e-05,4.48921]
[1775676859289,49.09,71138.61,30.2,-0.04705,4e-05,4.50744]
[1775676864324,49.09,71140.13,30.2,-0.04697,4e-05,4.5013]
[1775676869360,49.09,71147.38,30.2,-0.04665,4e-05,4.47649]
[1775676872380,49.08,71156.64,30.2,-0.0462,4e-05,4.44189]
[1775676875942,49.08,71157.22,30.2,-0.04617,4e-05,4.43975]
[1775676880375,49.08,71158.43,30.2,-0.04611,4e-05,4.43525]
[1775676881101,49.08,71158.43,30.2,-0.04611,4e-05,4.43525]
[1775676882386,49.08,71160.21,30.2,-0.04604,4e-05,4.42923]
[1775676882877,49.08,71160.21,30.2,-0.04604,4e-05,4.42923]
[1775676883853,49.08,71173.55,30.2,-0.04546,4e-05,4.38579]
[1775676889480,49.08,71176.24,30.2,-0.04535,4e-05,4.37699]
[1775676894552,49.08,71175.97,30.2,-0.04536,4e-05,4.37773]
[1775676899586,49.08,71173.47,30.2,-0.04546,4e-05,4.38568]
[1775676904621,49.08,71178.18,30.2,-0.04526,4e-05,4.3704]
[1775676909656,49.08,71179.09,30.2,-0.04522,4e-05,4.36745]
[1775676912700,49.08,71179.67,30.2,-0.0452,4e-05,4.36558]
[1775676912749,49.08,71170.08,30.2,-0.04561,4e-05,4.39655]
[1775676913405,49.08,71170.08,30.2,-0.04561,4e-05,4.39655]
[1775676916189,49.08,71178.8,30.2,-0.04523,4e-05,4.36831]
[1775676916228,49.08,71178.8,30.2,-0.04523,4e-05,4.36831]
[1775676918724,49.08,71193.13,30.2,-0.04463,4e-05,4.32228]
[1775676920231,49.08,71196.22,30.2,-0.0445,4e-05,4.31244]
[1775676920309,49.08,71196.22,30.2,-0.0445,4e-05,4.31244]
[1775676921059,49.08,71196.22,30.2,-0.0445,4e-05,4.31244]
[1775676921839,49.08,71177.49,30.2,-0.04529,4e-05,4.37272]
[1775676923101,49.08,71166.59,30.2,-0.04576,4e-05,4.40801]
[1775676928394,49.08,71173.71,30.2,-0.04545,4e-05,4.38464]
[1775676933832,49.07,71167.48,30.2,-0.04567,4e-05,4.40068]
[1775676936853,49.07,71155.74,30.2,-0.04617,4e-05,4.43863]
[1775676938283,49.07,71153.3,30.2,-0.04628,4e-05,4.44649]
[1775676941306,49.07,71149.43,30.2,-0.04644,4e-05,4.45873]
[1775676941646,49.07,71149.43,30.2,-0.04644,4e-05,4.45873]
[1775676946924,49.07,71162.33,30.2,-0.04587,4e-05,4.4158]
[1775676950951,49.07,71152.79,30.2,-0.04628,4e-05,4.44646]
[1775676955986,49.06,71164.24,30.2,-0.04578,4e-05,4.40861]
[1775676957805,49.06,71164.88,30.2,-0.04575,4e-05,4.40645]
[1775676959735,49.06,71167.03,30.2,-0.04566,4e-05,4.39935]
[1775676963139,49.06,71176.81,30.2,-0.04524,4e-05,4.36761]
[1775676969835,49.06,71176.73,30.2,-0.04524,4e-05,4.3677]
[1775676970200,49.06,71176.73,30.2,-0.04524,4e-05,4.3677]
[1775676971628,49.06,71189.01,30.2,-0.04472,4e-05,4.32822]
[1775676976229,49.06,71199.58,30.2,-0.04429,4e-05,4.29479]
[1775676977229,49.06,71203.63,30.2,-0.04412,4e-05,4.282]
[1775676977328,49.06,71203.63,30.2,-0.04412,4e-05,4.282]
[1775676979246,49.06,71216.81,30.2,-0.04357,4e-05,4.23951]
[1775676979587,49.06,71216.81,30.2,-0.04357,4e-05,4.23951]
[1775676979808,49.06,71216.81,30.2,-0.04357,4e-05,4.23951]
[1775676979897,49.06,71216.81,30.2,-0.04357,4e-05,4.23951]
[1775676980883,49.06,71220.44,30.2,-0.04342,4e-05,4.22774]
[1775676980929,49.06,71220.44,30.2,-0.04342,4e-05,4.22774]
[1775676981663,49.06,71228.62,30.2,-0.04308,4e-05,4.20172]
[1775676984650,49.06,71234.26,30.2,-0.04284,4e-05,4.18339]
[1775676986579,49.05,71236.83,30.2,-0.04273,4e-05,4.17499]
[1775676987660,49.05,71238.0,30.2,-0.04269,4e-05,4.17117]
[1775676987665,49.05,71238.0,30.2,-0.04269,4e-05,4.17117]
[1775676989751,49.05,71239.42,30.2,-0.04262,4e-05,4.16641]
[1775676990248,49.05,71239.42,30.2,-0.04262,4e-05,4.16641]
[1775676991551,49.05,71243.45,30.2,-0.04246,4e-05,4.15368]
[1775676992854,49.05,71250.74,30.2,-0.04213,4e-05,4.12698]
[1775676993084,49.05,71250.74,30.2,-0.04213,4e-05,4.12698]
[1775676995855,49.05,71263.09,30.2,-0.04164,4e-05,4.08854]
[1775676996187,49.05,71263.09,30.2,-0.04164,4e-05,4.08854]
[1775676997383,49.05,71272.42,30.2,-0.04127,4e-05,4.0597]
[1775676997894,49.05,71272.42,30.2,-0.04127,4e-05,4.0597]
[1775676998956,49.05,71263.14,30.2,-0.04163,4e-05,4.08826]
[1775676999854,49.05,71254.2,30.2,-0.04199,4e-05,4.11594]
[1775677000813,49.05,71259.43,30.2,-0.04178,4e-05,4.09973]
[1775677004196,49.05,71247.95,30.2,-0.04223,4e-05,4.13513]
[1775677004639,49.05,71247.95,30.2,-0.04223,4e-05,4.13513]
[1775677006640,49.05,71246.6,30.2,-0.04229,4e-05,4.13915]
[1775677009350,49.05,71243.81,30.2,-0.04239,4e-05,4.14752]
[1775677009354,49.05,71243.81,30.2,-0.04239,4e-05,4.14752]
[1775677010366,49.05,71243.29,30.2,-0.04241,4e-05,4.14904]
[1775677011346,49.05,71244.64,30.2,-0.04236,4e-05,4.14472]
[1775677011654,49.05,71244.64,30.2,-0.04236,4e-05,4.14472]
[1775677011710,49.05,71244.64,30.2,-0.04236,4e-05,4.14472]
[1775677011770,49.05,71244.64,30.2,-0.04236,4e-05,4.14472]
[1775677011811,49.05,71244.64,30.2,-0.04236,4e-05,4.14472]
[1775677012227,49.05,71244.64,30.2,-0.04236,4e-05,4.14472]
[1775677012398,49.05,71264.67,30.2,-0.04156,4e-05,4.08241]
[1775677013654,49.05,71264.67,30.2,-0.04156,4e-05,4.08241]
[1775677013742,49.05,71264.67,30.2,-0.04156,4e-05,4.08241]
[1775677013766,49.04,71276.2,30.2,-0.0411,4e-05,4.04686]
[1775677014826,49.04,71276.2,30.2,-0.0411,4e-05,4.04686]
[1775677015794,49.04,71276.68,30.2,-0.04109,4e-05,4.04538]
[1775677015821,49.04,71276.68,30.2,-0.04109,4e-05,4.04538]
[1775677016649,49.04,71275.07,30.2,-0.04115,4e-05,4.05036]
[1775677017865,49.05,71274.81,30.2,-0.04116,4e-05,4.05121]
[1775677018881,49.05,71271.56,30.2,-0.04129,4e-05,4.06123]
[1775677020094,49.05,71266.45,30.2,-0.04149,4e-05,4.07699]
[1775677020883,49.05,71265.04,30.2,-0.04154,4e-05,4.08136]
[1775677021360,49.05,71268.63,30.2,-0.0414,4e-05,4.0703]
[1775677021397,49.05,71268.63,30.2,-0.0414,4e-05,4.0703]
[1775677021620,49.05,71268.63,30.2,-0.0414,4e-05,4.0703]
[1775677021849,49.05,71268.63,30.2,-0.0414,4e-05,4.0703]
[1775677021962,49.05,71268.63,30.2,-0.0414,4e-05,4.0703]
[1775677022025,49.05,71278.46,30.2,-0.04102,4e-05,4.04012]
[1775677023474,49.05,71288.79,30.2,-0.04062,4e-05,4.00864]
[1775677026272,49.05,71287.8,30.2,-0.04066,4e-05,4.01173]
[1775677029517,49.05,71301.13,30.2,-0.04015,4e-05,3.97181]
[1775677031127,49.05,71301.13,30.2,-0.04015,4e-05,3.97181]
[1775677031142,49.05,71299.33,30.2,-0.04022,4e-05,3.97741]
[1775677032038,49.05,71299.33,30.2,-0.04022,4e-05,3.97741]
[1775677032231,49.05,71299.33,30.2,-0.04022,4e-05,3.97741]
[1775677034991,49.05,71294.67,30.2,-0.04039,4e-05,3.99089]
[1775677035092,49.05,71294.76,30.2,-0.04039,4e-05,3.99039]
[1775677039289,49.05,71296.0,30.2,-0.04034,4e-05,3.98704]
[1775677039586,49.05,71296.95,30.2,-0.04031,4e-05,3.98444]
[1775677044002,49.05,71298.9,30.2,-0.04023,4e-05,3.97783]
[1775677044305,49.04,71295.81,30.2,-0.04034,4e-05,3.98698]
[1775677044622,49.04,71292.03,30.2,-0.04049,4e-05,3.99823]
[1775677047619,49.04,71293.36,30.2,-0.04044,4e-05,3.99446]
[1775677048297,49.04,71293.36,30.2,-0.04044,4e-05,3.99446]
[1775677048731,49.05,71291.01,30.2,-0.04053,4e-05,4.00175]
[1775677049785,49.05,71295.07,30.2,-0.04037,4e-05,3.98954]
[1775677050247,49.05,71295.07,30.2,-0.04037,4e-05,3.98954]
[1775677050281,49.05,71298.41,30.2,-0.04025,4e-05,3.97953]
[1775677050365,49.05,71298.41,30.2,-0.04025,4e-05,3.97953]
[1775677052647,49.04,71310.27,30.2,-0.03975,4e-05,3.9396]
[1775677054064,49.04,71309.14,30.2,-0.0398,4e-05,3.94282]
[1775677054065,49.04,71309.14,30.2,-0.0398,4e-05,3.94282]
[1775677055167,49.04,71308.68,30.2,-0.03981,4e-05,3.94404]
[1775677055193,49.04,71308.68,30.2,-0.03981,4e-05,3.94404]
[1775677057150,49.04,71320.43,30.2,-0.03936,4e-05,3.90842]
[1775677061477,49.04,71319.35,30.2,-0.03939,4e-05,3.91108]
[1775677062299,49.04,71319.35,30.2,-0.03939,4e-05,3.91108]
[1775677062991,49.04,71315.08,30.2,-0.03955,4e-05,3.92378]
[1775677065770,49.04,71302.3,30.2,-0.04003,4e-05,3.9617]
[1775677070693,49.03,71301.0,30.2,-0.04007,4e-05,3.96484]
[1775677075977,49.03,71299.07,30.2,-0.04014,4e-05,3.96965]
[1775677076035,49.03,71298.58,30.2,-0.04015,4e-05,3.97092]
[1775677080996,49.03,71299.4,30.2,-0.04013,4e-05,3.96913]
[1775677081032,49.03,71299.4,30.2,-0.04013,4e-05,3.96913]
[1775677081038,49.03,71299.4,30.2,-0.04013,4e-05,3.96913]
[1775677081077,49.03,71299.14,30.2,-0.04014,4e-05,3.97009]
[1775677082889,49.03,71310.57,30.2,-0.0397,4e-05,3.93518]
[1775677083841,49.03,71310.57,30.2,-0.0397,4e-05,3.93518]
[1775677084477,49.03,71310.87,30.2,-0.03969,4e-05,3.93411]
[1775677088925,49.03,71318.24,30.2,-0.0394,4e-05,3.91143]
[1775677093965,49.02,71318.46,30.2,-0.03938,4e-05,3.91003]
[1775677099000,49.02,71312.36,30.2,-0.03961,4e-05,3.92774]
[1775677104045,49.02,71306.83,30.2,-0.03981,4e-05,3.94372]
[1775677109081,49.01,71301.98,30.2,-0.03998,4e-05,3.95751]
[1775677110377,49.01,71298.61,30.2,-0.04011,4e-05,3.96752]
[1775677110484,49.01,71298.61,30.2,-0.04011,4e-05,3.96752]
[1775677110722,49.01,71298.61,30.2,-0.04011,4e-05,3.96752]
[1775677110749,49.01,71298.61,30.2,-0.04011,4e-05,3.96752]
[1775677111599,49.01,71295.98,30.2,-0.04017,4e-05,3.97165]
[1775677112102,49.01,71296.98,30.2,-0.04013,4e-05,3.96842]
[1775677115912,49.01,71298.58,30.2,-0.04008,4e-05,3.9641]
[1775677116130,49.02,71298.67,30.2,-0.04008,4e-05,3.96401]
[1775677116627,49.02,71298.67,30.2,-0.04008,4e-05,3.96401]
[1775677117137,49.02,71298.84,30.2,-0.04007,4e-05,3.96349]
[1775677120511,49.02,71298.96,30.2,-0.04007,4e-05,3.96368]
[1775677121165,49.02,71299.49,30.2,-0.04005,4e-05,3.96225]
[1775677123261,49.02,71299.54,30.2,-0.04005,4e-05,3.96223]
[1775677124200,49.02,71299.48,30.2,-0.04006,4e-05,3.96254]
[1775677124252,49.02,71299.48,30.2,-0.04006,4e-05,3.96254]
[1775677127206,49.02,71313.4,30.2,-0.03952,4e-05,3.91986]
[1775677133249,49.01,71320.3,30.2,-0.03925,4e-05,3.89845]
[1775677138283,49.01,71322.55,30.2,-0.03916,4e-05,3.89129]
[1775677139214,49.01,71322.55,30.2,-0.03916,4e-05,3.89129]
[1775677139291,49.01,71312.21,30.2,-0.03955,4e-05,3.92219]
[1775677139523,49.01,71312.21,30.2,-0.03955,4e-05,3.92219]
[1775677140298,49.01,71299.9,30.2,-0.04002,4e-05,3.9592]
[1775677143968,49.01,71305.43,30.2,-0.0398,4e-05,3.94199]
[1775677144078,49.01,71305.43,30.2,-0.0398,4e-05,3.94199]
[1775677144731,49.01,71311.25,30.2,-0.03957,4e-05,3.92429]
[1775677145347,49.01,71322.1,30.2,-0.03916,4e-05,3.89161]
[1775677145591,49.01,71322.1,30.2,-0.03916,4e-05,3.89161]
[1775677147300,49.01,71328.65,30.2,-0.03892,4e-05,3.87194]
[1775677147337,49.01,71328.65,30.2,-0.03892,4e-05,3.87194]
[1775677148276,49.01,71328.07,30.2,-0.03894,4e-05,3.87359]
[1775677153393,49.01,71331.78,30.2,-0.0388,4e-05,3.86237]
[1775677155275,49.01,71334.81,30.2,-0.03868,4e-05,3.85336]
[1775677160442,49.01,71335.08,30.2,-0.03867,4e-05,3.85242]
[1775677162413,49.01,71335.08,30.2,-0.03867,4e-05,3.85242]
[1775677162600,49.01,71334.65,30.2,-0.03869,4e-05,3.85366]
[1775677162737,49.01,71334.65,30.2,-0.03869,4e-05,3.85366]
[1775677168499,49.0,71322.11,30.2,-0.03915,4e-05,3.89067]
[1775677174142,49.0,71316.43,30.2,-0.03933,4e-05,3.90373]
[1775677177599,49.0,71306.41,30.2,-0.0397,4e-05,3.93342]
[1775677182632,49.0,71303.19,30.2,-0.03981,4e-05,3.94226]
[1775677185398,49.0,71302.98,30.2,-0.03982,4e-05,3.94273]
[1775677185616,49.0,71302.56,30.2,-0.03983,4e-05,3.94383]
[1775677185694,49.0,71302.56,30.2,-0.03983,4e-05,3.94383]
[1775677190524,48.99,71303.43,30.2,-0.03979,4e-05,3.9404]
[1775677195723,48.99,71300.6,30.2,-0.03989,4e-05,3.94801]
[1775677199402,48.99,71302.28,30.2,-0.03982,4e-05,3.9426]
[1775677204376,48.98,71302.52,30.2,-0.0398,4e-05,3.94107]
[1775677204787,48.98,71292.37,30.2,-0.04019,4e-05,3.97144]
[1775677209902,48.98,71283.82,30.2,-0.0405,4e-05,3.99659]
[1775677210886,48.98,71281.52,30.2,-0.04059,4e-05,4.00336]
[1775677216871,48.97,71286.3,30.2,-0.04038,4e-05,3.98707]
[1775677221905,48.97,71283.08,30.2,-0.04049,4e-05,3.99567]
[1775677224073,48.97,71282.48,30.2,-0.04051,4e-05,3.99725]
[1775677225089,48.96,71266.02,30.2,-0.04115,4e-05,4.04711]
[1775677230968,48.95,71261.5,30.2,-0.0413,4e-05,4.05901]
[1775677233923,48.95,71262.15,30.2,-0.04123,4e-05,4.05262]
[1775677235956,48.95,71262.75,30.2,-0.0412,4e-05,4.05008]
[1775677236758,48.95,71260.1,30.2,-0.0413,4e-05,4.0579]
[1775677237468,48.95,71260.1,30.2,-0.0413,4e-05,4.0579]
[1775677237485,48.95,71248.37,30.2,-0.04176,4e-05,4.09412]
[1775677239282,48.95,71246.97,30.2,-0.04182,4e-05,4.09844]
[1775677240571,48.95,71246.55,30.2,-0.04183,4e-05,4.09957]
[1775677245111,48.95,71247.29,30.2,-0.0418,4e-05,4.09692]
[1775677251112,48.94,71247.8,30.2,-0.04177,4e-05,4.09476]
[1775677255647,48.94,71248.37,30.2,-0.04175,4e-05,4.09268]
[1775677255709,48.94,71248.37,30.2,-0.04175,4e-05,4.09268]
[1775677256589,48.94,71249.83,30.2,-0.04169,4e-05,4.08808]
[1775677256595,48.94,71249.83,30.2,-0.04169,4e-05,4.08808]
[1775677261601,48.94,71247.24,30.2,-0.04178,4e-05,4.09498]
[1775677262902,48.94,71247.57,30.2,-0.04176,4e-05,4.09368]
[1775677263894,48.94,71242.5,30.2,-0.04196,4e-05,4.10933]
[1775677264400,48.94,71229.38,30.2,-0.04249,4e-05,4.15014]
[1775677267162,48.93,71224.7,30.2,-0.04267,4e-05,4.16463]
[1775677268666,48.93,71224.48,30.2,-0.04268,4e-05,4.16504]
[1775677271862,48.93,71224.46,30.2,-0.04267,4e-05,4.16469]
[1775677272211,48.93,71224.46,30.2,-0.04267,4e-05,4.16469]
[1775677277294,48.93,71217.29,30.2,-0.04295,4e-05,4.1861]
[1775677282025,48.92,71215.64,30.2,-0.04301,4e-05,4.19059]
[1775677282470,48.92,71215.64,30.2,-0.04301,4e-05,4.19059]
[1775677282526,48.92,71226.76,30.2,-0.04256,4e-05,4.1555]
[1775677285342,48.92,71224.85,30.2,-0.04263,4e-05,4.16107]
[1775677285350,48.92,71223.31,30.2,-0.04269,4e-05,4.16572]
[1775677287363,48.92,71212.17,30.2,-0.04314,4e-05,4.20047]
[1775677292399,48.92,71212.66,30.2,-0.04307,4e-05,4.19423]
[1775677294521,48.92,71211.46,30.2,-0.04312,4e-05,4.19784]
[1775677296531,48.91,71208.7,30.2,-0.04322,4e-05,4.20617]
[1775677306497,48.9,71202.44,30.2,-0.04345,4e-05,4.22343]
[1775677306640,48.9,71202.44,30.2,-0.04345,4e-05,4.22343]
[1775677309409,48.9,71202.38,30.2,-0.04345,4e-05,4.22338]
[1775677310262,48.9,71198.6,30.2,-0.0436,4e-05,4.2349]
[1775677310418,48.9,71198.6,30.2,-0.0436,4e-05,4.2349]
[1775677310614,48.9,71194.16,30.2,-0.04378,4e-05,4.24877]
[1775677312738,48.9,71190.27,30.2,-0.04393,4e-05,4.26062]
[1775677313220,48.9,71190.27,30.2,-0.04393,4e-05,4.26062]
[1775677317517,48.89,71177.28,30.2,-0.04446,4e-05,4.30086]
[1775677321605,48.89,71170.27,30.2,-0.04473,4e-05,4.32155]
[1775677323168,48.89,71169.18,30.2,-0.04478,4e-05,4.32506]
[1775677325424,48.88,71171.85,30.2,-0.04465,4e-05,4.31569]
[1775677326562,48.88,71171.99,30.2,-0.04464,4e-05,4.31445]
[1775677326775,48.88,71172.39,30.2,-0.04462,4e-05,4.31317]
[1775677327423,48.88,71172.39,30.2,-0.04462,4e-05,4.31317]
[1775677327638,48.88,71177.82,30.2,-0.04438,4e-05,4.29499]
[1775677327644,48.88,71177.82,30.2,-0.04438,4e-05,4.29499]
[1775677329634,48.88,71184.56,30.2,-0.0441,4e-05,4.27306]
[1775677331627,48.87,71186.13,30.2,-0.04402,4e-05,4.26738]
[1775677337134,48.87,71188.6,30.2,-0.0439,4e-05,4.25771]
[1775677340060,48.86,71186.5,30.2,-0.04397,4e-05,4.26354]
[1775677345771,48.85,71191.29,30.2,-0.04375,4e-05,4.24634]
[1775677351812,48.85,71192.76,30.2,-0.04363,4e-05,4.23633]
[1775677356698,48.84,71192.8,30.2,-0.04362,4e-05,4.23545]
[1775677357044,48.84,71192.8,30.2,-0.04362,4e-05,4.23545]
[1775677362890,48.84,71195.69,30.2,-0.04348,4e-05,4.22434]
[1775677365453,48.84,71195.69,30.2,-0.04348,4e-05,4.22434]
[1775677365467,48.84,71195.69,30.2,-0.04348,4e-05,4.22434]
[1775677365670,48.84,71196.53,30.2,-0.04344,4e-05,4.22122]
[1775677365696,48.84,71196.53,30.2,-0.04344,4e-05,4.22122]
[1775677366815,48.83,71196.85,30.2,-0.04342,4e-05,4.21998]
[1775677368462,48.83,71196.05,30.2,-0.04345,4e-05,4.22229]
[1775677368504,48.83,71196.05,30.2,-0.04345,4e-05,4.22229]
[1775677368559,48.83,71192.96,30.2,-0.04358,4e-05,4.23188]
[1775677374360,48.84,71196.69,30.2,-0.04344,4e-05,4.22123]
[1775677377191,48.84,71201.94,30.2,-0.04323,4e-05,4.20535]
[1775677382046,48.85,71206.23,30.2,-0.04307,4e-05,4.19318]
[1775677382381,48.85,71206.23,30.2,-0.04307,4e-05,4.19318]
[1775677382436,48.85,71208.37,30.2,-0.04299,4e-05,4.18671]
[1775677383035,48.85,71220.07,30.2,-0.04251,4e-05,4.14976]
[1775677383676,48.85,71220.07,30.2,-0.04251,4e-05,4.14976]
[1775677383676,48.85,71220.07,30.2,-0.04251,4e-05,4.14976]
[1775677388704,48.84,71232.8,30.2,-0.04199,4e-05,4.10946]
[1775677390234,48.84,71235.95,30.2,-0.04187,4e-05,4.0996]
[1775677390454,48.84,71235.95,30.2,-0.04187,4e-05,4.0996]
[1775677392229,48.84,71246.77,30.2,-0.04144,4e-05,4.06599]
[1775677399147,48.84,71251.77,30.2,-0.04124,4e-05,4.05092]
[1775677402739,48.85,71251.52,30.2,-0.04125,4e-05,4.05185]
[1775677408210,48.85,71248.34,30.2,-0.04138,4e-05,4.06196]
[1775677413244,48.85,71237.81,30.2,-0.04177,4e-05,4.09109]
[1775677416509,48.85,71231.65,30.2,-0.04202,4e-05,4.11028]
[1775677416512,48.85,71231.65,30.2,-0.04202,4e-05,4.11028]
[1775677416595,48.85,71231.2,30.2,-0.04203,4e-05,4.11165]
[1775677422307,48.86,71230.22,30.2,-0.04211,4e-05,4.11725]
[1775677427343,48.87,71232.79,30.2,-0.04203,4e-05,4.11135]
[1775677431035,48.87,71232.58,30.2,-0.04205,4e-05,4.11328]
[1775677431371,48.87,71238.0,30.2,-0.04184,4e-05,4.09685]
[1775677436407,48.87,71236.06,30.2,-0.04192,4e-05,4.1027]
[1775677437744,48.87,71234.56,30.2,-0.04198,4e-05,4.10733]
[1775677439428,48.87,71251.5,30.2,-0.0413,4e-05,4.05478]
[1775677442450,48.87,71262.05,30.2,-0.04089,4e-05,4.02244]
[1775677447303,48.87,71270.25,30.2,-0.04057,4e-05,3.99773]
[1775677447360,48.87,71270.25,30.2,-0.04057,4e-05,3.99773]
[1775677448583,48.87,71275.05,30.2,-0.04039,4e-05,3.9832]
[1775677454533,48.88,71277.44,30.2,-0.04031,4e-05,3.97706]
[1775677455658,48.88,71277.44,30.2,-0.04031,4e-05,3.97706]
[1775677458797,48.88,71285.04,30.2,-0.04003,4e-05,3.95468]
[1775677464604,48.89,71284.53,30.2,-0.04006,4e-05,3.95746]
[1775677469639,48.89,71290.09,30.2,-0.03986,4e-05,3.94163]
[1775677470302,48.89,71290.09,30.2,-0.03986,4e-05,3.94163]
[1775677475680,48.9,71290.9,30.2,-0.03981,4e-05,3.93691]
[1775677480715,48.9,71292.63,30.2,-0.03976,4e-05,3.93287]
[1775677483271,48.9,71293.07,30.2,-0.03975,4e-05,3.93202]
[1775677483938,48.91,71293.74,30.2,-0.03973,4e-05,3.93024]
[1775677488153,48.91,71295.28,30.2,-0.03968,4e-05,3.92657]
[1775677489990,48.91,71305.64,30.2,-0.03929,4e-05,3.8959]
[1775677495832,48.92,71299.37,30.2,-0.03955,4e-05,3.91623]
[1775677501864,48.92,71296.91,30.2,-0.03967,4e-05,3.92549]
[1775677503646,48.92,71296.91,30.2,-0.03967,4e-05,3.92549]
[1775677505031,48.93,71302.47,30.2,-0.03946,4e-05,3.90948]
[1775677505620,48.93,71302.47,30.2,-0.03946,4e-05,3.90948]
[1775677505683,48.93,71303.67,30.2,-0.03942,4e-05,3.90615]
[1775677505892,48.93,71315.59,30.2,-0.03897,4e-05,3.87035]
[1775677507610,48.93,71315.59,30.2,-0.03897,4e-05,3.87035]
[1775677507685,48.93,71315.59,30.2,-0.03897,4e-05,3.87035]
[1775677511246,48.93,71312.98,30.2,-0.03907,4e-05,3.8779]
[1775677516970,48.93,71313.86,30.2,-0.03905,4e-05,3.87681]
[1775677518509,48.93,71313.86,30.2,-0.03905,4e-05,3.87681]
[1775677519239,48.94,71313.92,30.2,-0.03905,4e-05,3.8769]
[1775677521249,48.94,71321.66,30.2,-0.03877,4e-05,3.85436]
[1775677524885,48.94,71322.7,30.2,-0.03875,4e-05,3.8525]
[1775677525026,48.94,71320.74,30.2,-0.03882,4e-05,3.85865]
[1775677529909,48.95,71311.93,30.2,-0.03917,4e-05,3.88634]
[1775677534586,48.95,71312.46,30.2,-0.03913,4e-05,3.8824]
[1775677535904,48.96,71313.21,30.2,-0.03911,4e-05,3.88079]
[1775677536407,48.96,71313.21,30.2,-0.03911,4e-05,3.88079]
[1775677538165,48.96,71315.36,30.2,-0.03904,4e-05,3.87501]
[1775677542672,48.97,71315.39,30.2,-0.03905,4e-05,3.87623]
[1775677542734,48.97,71297.94,30.2,-0.03972,4e-05,3.92891]
[1775677547719,48.98,71290.42,30.2,-0.04006,4e-05,3.95552]
[1775677550202,48.99,71278.27,30.2,-0.04053,4e-05,3.9932]
[1775677554611,48.99,71284.35,30.2,-0.04031,4e-05,3.97514]
[1775677554625,48.99,71284.35,30.2,-0.04031,4e-05,3.97514]
[1775677556574,48.99,71293.52,30.2,-0.03996,4e-05,3.94769]
[1775677565306,49.0,71282.34,30.2,-0.04041,4e-05,3.98361]
[1775677568269,49.0,71281.63,30.2,-0.04044,4e-05,3.98608]
[1775677568638,49.0,71281.63,30.2,-0.04044,4e-05,3.98608]
[1775677570616,49.0,71283.55,30.2,-0.04037,4e-05,3.98054]
[1775677576384,49.0,71279.17,30.2,-0.04056,4e-05,3.99485]
[1775677581637,49.01,71283.83,30.2,-0.04038,4e-05,3.98119]
[1775677581688,49.01,71283.83,30.2,-0.04038,4e-05,3.98119]
[1775677583585,49.01,71294.34,30.2,-0.03998,4e-05,3.94963]
[1775677585594,49.01,71295.64,30.2,-0.03994,4e-05,3.94609]
[1775677590422,49.01,71296.13,30.2,-0.03993,4e-05,3.94565]
[1775677593727,49.02,71294.33,30.2,-0.03997,4e-05,3.94807]
[1775677593731,49.02,71294.33,30.2,-0.03997,4e-05,3.94807]
[1775677593834,49.02,71294.33,30.2,-0.03997,4e-05,3.94807]
[1775677596311,49.02,71299.17,30.2,-0.03979,4e-05,3.93409]
[1775677596982,49.02,71299.44,30.2,-0.03979,4e-05,3.93349]
[1775677598981,49.02,71304.7,30.2,-0.03959,4e-05,3.91812]
[1775677602567,49.03,71304.98,30.2,-0.03959,4e-05,3.91829]
[1775677604580,49.03,71304.47,30.2,-0.03962,4e-05,3.92033]
[1775677609917,49.03,71307.08,30.2,-0.03954,4e-05,3.91373]
[1775677610333,49.03,71307.08,30.2,-0.03954,4e-05,3.91373]
[1775677610623,49.03,71309.66,30.2,-0.03944,4e-05,3.90625]
[1775677612339,49.03,71312.56,30.2,-0.03933,4e-05,3.89763]
[1775677612636,49.03,71312.56,30.2,-0.03933,4e-05,3.89763]
[1775677613243,49.03,71316.85,30.2,-0.03917,4e-05,3.88489]
[1775677613565,49.03,71316.85,30.2,-0.03917,4e-05,3.88489]
[1775677613643,49.03,71317.08,30.2,-0.03916,4e-05,3.8843]
[1775677615264,49.04,71317.54,30.2,-0.03915,4e-05,3.88324]
[1775677615476,49.04,71317.54,30.2,-0.03915,4e-05,3.88324]
[1775677616580,49.04,71317.04,30.2,-0.03917,4e-05,3.88504]
[1775677616665,49.04,71312.15,30.2,-0.03936,4e-05,3.89997]
[1775677620218,49.04,71311.48,30.2,-0.03939,4e-05,3.90228]
[1775677620935,49.04,71311.87,30.2,-0.03938,4e-05,3.90121]
[1775677625423,49.04,71312.2,30.2,-0.03937,4e-05,3.90059]
[1775677625727,49.04,71312.22,30.2,-0.03937,4e-05,3.90062]
[1775677626846,49.04,71312.22,30.2,-0.03937,4e-05,3.90062]
[1775677627899,49.04,71310.96,30.2,-0.03942,4e-05,3.90477]
[1775677632908,49.05,71312.94,30.2,-0.03935,4e-05,3.8992]
[1775677636386,49.05,71312.1,30.2,-0.03939,4e-05,3.9021]
[1775677639496,49.05,71313.69,30.2,-0.03933,4e-05,3.89761]
[1775677641536,49.05,71319.81,30.2,-0.0391,4e-05,3.87952]
[1775677646875,49.05,71320.5,30.2,-0.03909,4e-05,3.87823]
[1775677646953,49.05,71320.5,30.2,-0.03909,4e-05,3.87823]
[1775677650361,49.05,71327.72,30.2,-0.03882,4e-05,3.85712]
[1775677652402,49.05,71332.27,30.2,-0.03862,4e-05,3.84033]
[1775677652910,49.05,71332.27,30.2,-0.03862,4e-05,3.84033]
[1775677653268,49.06,71332.27,30.2,-0.03862,4e-05,3.84051]
[1775677655277,49.06,71336.65,30.2,-0.03847,4e-05,3.82793]
[1775677655812,49.06,71336.65,30.2,-0.03847,4e-05,3.82793]
[1775677656424,49.06,71335.05,30.2,-0.03853,4e-05,3.83285]
[1775677658451,49.06,71335.29,30.2,-0.03852,4e-05,3.83217]
[1775677660089,49.06,71334.99,30.2,-0.03853,4e-05,3.83306]
[1775677662270,49.06,71333.27,30.2,-0.03859,4e-05,3.83817]
[1775677664038,49.06,71329.12,30.2,-0.03875,4e-05,3.85048]
[1775677664943,49.06,71329.12,30.2,-0.03875,4e-05,3.85048]
[1775677670037,49.06,71329.32,30.2,-0.03874,4e-05,3.84977]
[1775677671239,49.06,71329.32,30.2,-0.03874,4e-05,3.84977]
[1775677673695,49.06,71330.1,30.2,-0.03871,4e-05,3.8474]
[1775677679406,49.06,71328.13,30.2,-0.03878,4e-05,3.85315]
[1775677681401,49.06,71329.13,30.2,-0.03874,4e-05,3.85012]
[1775677682870,49.06,71328.5,30.2,-0.03877,4e-05,3.85197]
[1775677682981,49.06,71328.5,30.2,-0.03877,4e-05,3.85197]
[1775677687919,49.06,71329.31,30.2,-0.03874,4e-05,3.84945]
[1775677694043,49.06,71330.31,30.2,-0.0387,4e-05,3.84637]
[1775677699241,49.06,71329.46,30.2,-0.03873,4e-05,3.8488]
[1775677702797,49.06,71329.4,30.2,-0.03873,4e-05,3.84894]
[1775677702899,49.06,71329.4,30.2,-0.03873,4e-05,3.84894]
[1775677703323,49.06,71329.39,30.2,-0.03873,4e-05,3.84895]
[1775677703332,49.06,71329.39,30.2,-0.03873,4e-05,3.84895]
[1775677703384,49.06,71329.39,30.2,-0.03873,4e-05,3.84895]
[1775677705455,49.06,71341.87,30.2,-0.03827,4e-05,3.81218]
[1775677708695,49.06,71343.64,30.2,-0.0382,4e-05,3.80703]
[1775677709311,49.06,71353.55,30.2,-0.03784,4e-05,3.77801]
[1775677713950,49.06,71361.27,30.2,-0.03753,4e-05,3.75217]
[1775677719382,49.06,71359.81,30.2,-0.03759,4e-05,3.75738]
[1775677722900,49.06,71354.81,30.2,-0.03778,4e-05,3.77226]
[1775677728445,49.07,71345.55,30.2,-0.03813,4e-05,3.80003]
[1775677733480,49.07,71343.45,30.2,-0.03821,4e-05,3.8065]
[1775677734067,49.07,71343.45,30.2,-0.03821,4e-05,3.8065]
[1775677739522,49.07,71341.9,30.2,-0.03827,4e-05,3.81135]
[1775677744557,49.07,71341.55,30.2,-0.03828,4e-05,3.81259]
[1775677747364,49.07,71342.51,30.2,-0.03825,4e-05,3.80984]
[1775677747382,49.07,71342.51,30.2,-0.03825,4e-05,3.80984]
[1775677747901,49.07,71342.51,30.2,-0.03825,4e-05,3.80984]
[1775677750599,49.07,71357.05,30.2,-0.03772,4e-05,3.7674]
[1775677753338,49.07,71356.59,30.2,-0.03774,4e-05,3.76895]
[1775677758272,49.07,71355.93,30.2,-0.03777,4e-05,3.77142]
[1775677763691,49.08,71356.92,30.2,-0.03774,4e-05,3.76915]
[1775677768726,49.08,71356.95,30.2,-0.03775,4e-05,3.7696]
[1775677773761,49.08,71356.13,30.2,-0.03775,4e-05,3.76898]
[1775677778796,49.08,71366.04,30.2,-0.0374,4e-05,3.74064]
[1775677783832,49.09,71371.4,30.2,-0.03721,4e-05,3.72589]
[1775677786853,49.09,71353.56,30.2,-0.03787,4e-05,3.77843]
[1775677791887,49.09,71341.88,30.2,-0.0383,4e-05,3.81326]
[1775677796923,49.09,71340.73,30.2,-0.03835,4e-05,3.8169]
[1775677797472,49.09,71340.73,30.2,-0.03835,4e-05,3.8169]
[1775677800357,49.09,71332.9,30.2,-0.03865,4e-05,3.84052]
[1775677801923,49.09,71340.46,30.2,-0.03837,4e-05,3.81838]
[1775677806995,49.1,71338.34,30.2,-0.03846,4e-05,3.82575]
[1775677811727,49.1,71335.22,30.2,-0.03859,4e-05,3.83583]
[1775677812030,49.1,71332.75,30.2,-0.03868,4e-05,3.84337]
[1775677812898,49.1,71332.75,30.2,-0.03868,4e-05,3.84337]
[1775677818073,49.11,71333.44,30.2,-0.03868,4e-05,3.84348]
[1775677818491,49.11,71333.44,30.2,-0.03868,4e-05,3.84348]
[1775677818506,49.11,71333.44,30.2,-0.03868,4e-05,3.84348]
[1775677818973,49.11,71333.44,30.2,-0.03868,4e-05,3.84348]
[1775677819081,49.11,71334.92,30.2,-0.03863,4e-05,3.83946]
[1775677821773,49.11,71336.04,30.2,-0.03859,4e-05,3.83612]
[1775677824037,49.11,71339.16,30.2,-0.03847,4e-05,3.82689]
[1775677830158,49.11,71339.02,30.2,-0.03848,4e-05,3.82737]
[1775677833661,49.11,71340.25,30.2,-0.0384,4e-05,3.82017]
[1775677838466,49.11,71342.51,30.2,-0.03832,4e-05,3.81364]
[1775677844263,49.12,71342.62,30.2,-0.03832,4e-05,3.81351]
[1775677845440,49.12,71342.62,30.2,-0.03832,4e-05,3.81351]
[1775677845783,49.12,71342.62,30.2,-0.03832,4e-05,3.81351]
[1775677847284,49.12,71357.31,30.2,-0.03778,4e-05,3.77048]
[1775677848626,49.12,71357.31,30.2,-0.03778,4e-05,3.77048]
[1775677851595,49.12,71351.43,30.2,-0.038,4e-05,3.78788]
[1775677852564,49.12,71349.1,30.2,-0.03808,4e-05,3.79491]
[1775677854107,49.12,71347.81,30.2,-0.03813,4e-05,3.79877]
[1775677859376,49.12,71339.0,30.2,-0.03846,4e-05,3.82497]
[1775677861203,49.12,71336.24,30.2,-0.03856,4e-05,3.83314]
[1775677861478,49.12,71336.24,30.2,-0.03856,4e-05,3.83314]
[1775677861576,49.12,71335.18,30.2,-0.0386,4e-05,3.83629]
[1775677867432,49.13,71330.86,30.2,-0.03879,4e-05,3.85125]
[1775677872466,49.14,71327.94,30.2,-0.03892,4e-05,3.86164]
[1775677877501,49.14,71329.92,30.2,-0.03887,4e-05,3.85745]
[1775677882537,49.15,71331.17,30.2,-0.03884,4e-05,3.85545]
[1775677887571,49.16,71330.14,30.2,-0.0389,4e-05,3.86021]
[1775677892607,49.16,71324.92,30.2,-0.03908,4e-05,3.87378]
[1775677897642,49.17,71322.94,30.2,-0.03918,4e-05,3.88124]
[1775677903684,49.18,71322.56,30.2,-0.03921,4e-05,3.88416]
[1775677907085,49.18,71324.77,30.2,-0.03914,4e-05,3.87816]
[1775677907173,49.18,71324.91,30.2,-0.03914,4e-05,3.87804]
[1775677909605,49.18,71331.22,30.2,-0.0389,4e-05,3.85952]
[1775677914760,49.18,71330.09,30.2,-0.03894,4e-05,3.86276]
[1775677918233,49.18,71329.89,30.2,-0.03895,4e-05,3.86325]
[1775677925278,49.18,71332.48,30.2,-0.03885,4e-05,3.8551]
[1775677930175,49.18,71335.29,30.2,-0.03874,4e-05,3.84662]
[1775677930315,49.18,71335.45,30.2,-0.03873,4e-05,3.84612]
[1775677930512,49.18,71335.45,30.2,-0.03873,4e-05,3.84612]
[1775677930873,49.18,71346.69,30.2,-0.03832,4e-05,3.81292]
[1775677935909,49.18,71356.11,30.2,-0.03797,4e-05,3.78545]
[1775677941951,49.18,71364.73,30.2,-0.03767,4e-05,3.76085]
[1775677946987,49.18,71366.17,30.2,-0.03762,4e-05,3.75722]
[1775677952021,49.19,71354.48,30.2,-0.03802,4e-05,3.78839]
[1775677957056,49.19,71352.41,30.2,-0.0381,4e-05,3.79481]
[1775677962273,49.19,71352.37,30.2,-0.03811,4e-05,3.79516]
[1775677962285,49.19,71352.37,30.2,-0.03811,4e-05,3.79516]
[1775677964975,49.19,71348.11,30.2,-0.03826,4e-05,3.80784]
[1775677966246,49.19,71342.55,30.2,-0.03847,4e-05,3.82426]
[1775677968213,49.19,71339.54,30.2,-0.03858,4e-05,3.83318]
[1775677974199,49.19,71348.11,30.2,-0.03827,4e-05,3.80799]
[1775677980219,49.19,71353.09,30.2,-0.03809,4e-05,3.79371]
[1775677985253,49.19,71353.43,30.2,-0.03808,4e-05,3.79301]
[1775677985436,49.19,71353.43,30.2,-0.03808,4e-05,3.79301]
[1775677989263,49.19,71345.39,30.2,-0.03838,4e-05,3.8168]
[1775677992938,49.19,71359.76,30.2,-0.03785,4e-05,3.77475]
[1775678001368,49.2,71350.69,30.2,-0.03819,4e-05,3.80204]
[1775678006403,49.2,71350.21,30.2,-0.03821,4e-05,3.80372]
[1775678011437,49.2,71351.52,30.2,-0.03813,4e-05,3.79655]
[1775678016472,49.2,71351.46,30.2,-0.03814,4e-05,3.79698]
[1775678021155,49.2,71348.49,30.2,-0.03825,4e-05,3.80585]
[1775678026543,49.2,71349.88,30.2,-0.0382,4e-05,3.80206]
[1775678031577,49.2,71349.16,30.2,-0.03823,4e-05,3.8044]
[1775678036613,49.2,71355.36,30.2,-0.03801,4e-05,3.78643]
[1775678038792,49.2,71358.18,30.2,-0.0379,4e-05,3.77824]
[1775678042908,49.21,71360.48,30.2,-0.03782,4e-05,3.77185]
[1775678047387,49.21,71356.08,30.2,-0.03799,4e-05,3.78514]
[1775678047402,49.21,71356.08,30.2,-0.03799,4e-05,3.78514]
[1775678054746,49.21,71354.2,30.2,-0.03807,4e-05,3.79115]
[1775678059783,49.21,71356.3,30.2,-0.03799,4e-05,3.7853]
[1775678064817,49.21,71357.08,30.2,-0.03797,4e-05,3.78337]
[1775678067838,49.21,71346.88,30.2,-0.03835,4e-05,3.81351]
[1775678072873,49.21,71345.77,30.2,-0.03836,4e-05,3.81331]
[1775678074819,49.21,71345.56,30.2,-0.03836,4e-05,3.81395]
[1775678074972,49.21,71345.56,30.2,-0.03836,4e-05,3.81395]
[1775678080360,49.21,71344.36,30.2,-0.03841,4e-05,3.81757]
[1775678082008,49.21,71332.22,30.2,-0.03886,4e-05,3.85349]
[1775678083949,49.21,71318.95,30.2,-0.03936,4e-05,3.8929]
[1775678087978,49.21,71302.94,30.2,-0.03996,4e-05,3.94044]
[1775678088844,49.21,71302.94,30.2,-0.03996,4e-05,3.94044]
[1775678091448,49.21,71287.31,30.2,-0.04056,4e-05,3.98711]
[1775678095797,49.21,71288.26,30.2,-0.04051,4e-05,3.98317]
[1775678101069,49.2,71302.37,30.2,-0.03995,4e-05,3.93912]
[1775678104406,49.2,71290.2,30.2,-0.04041,4e-05,3.97526]
[1775678104466,49.2,71290.2,30.2,-0.04041,4e-05,3.97526]
[1775678105130,49.2,71290.2,30.2,-0.04041,4e-05,3.97526]
[1775678105232,49.2,71290.2,30.2,-0.04041,4e-05,3.97526]
[1775678105288,49.2,71272.72,30.2,-0.04109,4e-05,4.02843]
[1775678105970,49.2,71272.72,30.2,-0.04109,4e-05,4.02843]
[1775678107915,49.19,71265.59,30.2,-0.04135,4e-05,4.04945]
[1775678108446,49.19,71265.59,30.2,-0.04135,4e-05,4.04945]
[1775678113927,49.19,71270.3,30.2,-0.04114,4e-05,4.03301]
[1775678119235,49.18,71276.39,30.2,-0.04088,4e-05,4.0124]
[1775678125276,49.17,71276.77,30.2,-0.04084,4e-05,4.00944]
[1775678130311,49.16,71272.38,30.2,-0.041,4e-05,4.0213]
[1775678134093,49.16,71266.55,30.2,-0.04118,4e-05,4.03448]
[1775678139374,49.15,71270.19,30.2,-0.04101,4e-05,4.02133]
[1775678144409,49.15,71276.37,30.2,-0.04075,4e-05,4.001]
[1775678145302,49.15,71276.37,30.2,-0.04075,4e-05,4.001]
[1775678145744,49.14,71273.6,30.2,-0.04085,4e-05,4.00917]
[1775678146447,49.14,71273.6,30.2,-0.04085,4e-05,4.00917]
[1775678151458,49.14,71270.52,30.2,-0.04095,4e-05,4.01676]
[1775678154337,49.13,71270.95,30.2,-0.04093,4e-05,4.01484]
[1775678159514,49.13,71274.29,30.2,-0.04077,4e-05,4.00285]
[1775678164550,49.12,71277.5,30.2,-0.04063,4e-05,3.99167]
[1775678169585,49.12,71273.02,30.2,-0.04079,4e-05,4.00398]
[1775678173897,49.11,71273.29,30.2,-0.04077,4e-05,4.00232]
[1775678178856,49.11,71273.47,30.2,-0.04074,4e-05,4.00009]
[1775678184689,49.1,71275.77,30.2,-0.04063,4e-05,3.9912]
[1775678190537,49.09,71279.42,30.2,-0.04047,4e-05,3.97906]
[1775678195174,49.09,71280.39,30.2,-0.04039,4e-05,3.97126]
[1775678200803,49.08,71281.67,30.2,-0.04032,4e-05,3.96581]
[1775678205838,49.08,71281.07,30.2,-0.04033,4e-05,3.96656]
[1775678210872,49.07,71281.62,30.2,-0.04029,4e-05,3.96382]
[1775678215907,49.07,71280.06,30.2,-0.04034,4e-05,3.96746]
[1775678220943,49.06,71279.36,30.2,-0.04035,4e-05,3.96849]
[1775678223172,49.06,71279.09,30.2,-0.04036,4e-05,3.96909]
[1775678223242,49.06,71269.13,30.2,-0.04074,4e-05,3.99917]
[1775678223751,49.06,71269.13,30.2,-0.04074,4e-05,3.99917]
[1775678224127,49.06,71255.4,30.2,-0.04128,4e-05,4.04097]
[1775678229444,49.06,71256.25,30.2,-0.04123,4e-05,4.03707]
[1775678231382,49.05,71264.0,30.2,-0.04092,4e-05,4.01266]
[1775678237347,49.05,71269.21,30.2,-0.04069,4e-05,3.99504]
[1775678238992,49.04,71269.13,30.2,-0.04069,4e-05,3.99476]
[1775678244407,49.04,71269.4,30.2,-0.04066,4e-05,3.99262]
[1775678244471,49.04,71269.4,30.2,-0.04066,4e-05,3.99262]
[1775678250148,49.03,71278.68,30.2,-0.04028,4e-05,3.96268]
[1775678255183,49.03,71278.22,30.2,-0.04025,4e-05,3.95937]
[1775678261224,49.02,71278.35,30.2,-0.04023,4e-05,3.95776]
[1775678266259,49.02,71276.82,30.2,-0.04028,4e-05,3.96138]
[1775678273308,49.01,71278.37,30.2,-0.0402,4e-05,3.95527]
[1775678280357,49.01,71279.02,30.2,-0.04016,4e-05,3.95194]
[1775678282372,49.0,71292.39,30.2,-0.03964,4e-05,3.91119]
[1775678285457,49.0,71292.15,30.2,-0.03964,4e-05,3.91162]
[1775678287620,49.0,71291.11,30.2,-0.03968,4e-05,3.91464]
[1775678293032,49.0,71288.42,30.2,-0.03977,4e-05,3.92183]
[1775678293998,49.0,71288.42,30.2,-0.03977,4e-05,3.92168]
[1775678297944,49.0,71284.76,30.2,-0.0399,4e-05,3.93215]
[1775678298991,49.0,71284.66,30.2,-0.03991,4e-05,3.9323]
[1775678302920,48.99,71284.97,30.2,-0.03989,4e-05,3.93074]
[1775678308555,48.99,71287.9,30.2,-0.03976,4e-05,3.92102]
[1775678313590,48.99,71285.92,30.2,-0.0398,4e-05,3.92267]
[1775678314039,48.99,71285.92,30.2,-0.0398,4e-05,3.92267]
[1775678319631,48.98,71282.77,30.2,-0.03991,4e-05,3.93131]
[1775678324667,48.98,71280.96,30.2,-0.03997,4e-05,3.93599]
[1775678327556,48.98,71280.96,30.2,-0.03996,4e-05,3.93567]
[1775678329573,48.98,71294.19,30.2,-0.03945,4e-05,3.89549]
[1775678330753,48.98,71297.92,30.2,-0.03931,4e-05,3.88417]
[1775678332672,48.98,71299.06,30.2,-0.03926,4e-05,3.88067]
[1775678332968,48.98,71301.33,30.2,-0.03918,4e-05,3.8737]
[1775678334974,48.98,71301.44,30.2,-0.03917,4e-05,3.87325]
[1775678336645,48.97,71303.38,30.2,-0.0391,4e-05,3.86739]
[1775678338873,48.97,71304.22,30.2,-0.03906,4e-05,3.86478]
[1775678341787,48.97,71315.31,30.2,-0.03864,4e-05,3.83158]
[1775678347407,48.97,71315.06,30.2,-0.03865,4e-05,3.83231]
[1775678347419,48.97,71315.06,30.2,-0.03865,4e-05,3.83231]
[1775678352863,48.97,71324.14,30.2,-0.03832,4e-05,3.80556]
[1775678354701,48.97,71324.14,30.2,-0.03832,4e-05,3.80556]
[1775678356426,48.97,71327.75,30.2,-0.03818,4e-05,3.79494]
[1775678363941,48.98,71305.63,30.2,-0.03902,4e-05,3.86099]
[1775678368975,48.98,71307.44,30.2,-0.03895,4e-05,3.85544]
[1775678374011,48.97,71303.79,30.2,-0.03905,4e-05,3.86256]
[1775678375943,48.97,71303.45,30.2,-0.03906,4e-05,3.86353]
[1775678376330,48.97,71303.45,30.2,-0.03906,4e-05,3.86353]
[1775678378143,48.97,71311.28,30.2,-0.03876,4e-05,3.84012]
[1775678384082,48.97,71307.44,30.2,-0.03891,4e-05,3.8515]
[1775678389116,48.97,71308.35,30.2,-0.03887,4e-05,3.84863]
[1775678394152,48.97,71313.66,30.2,-0.03867,4e-05,3.83276]
[1775678394939,48.97,71313.66,30.2,-0.03867,4e-05,3.83276]
[1775678395747,48.97,71313.66,30.2,-0.03867,4e-05,3.83276]
[1775678396949,48.97,71322.93,30.2,-0.03833,4e-05,3.80528]
[1775678396970,48.97,71322.93,30.2,-0.03833,4e-05,3.80528]
[1775678397124,48.97,71322.93,30.2,-0.03833,4e-05,3.80528]
[1775678399750,48.97,71316.17,30.2,-0.03858,4e-05,3.82539]
[1775678399938,48.97,71315.49,30.2,-0.0386,4e-05,3.82743]
[1775678400452,48.97,71315.49,30.2,-0.0386,4e-05,3.82743]
[1775678401330,48.97,71318.01,30.2,-0.03851,4e-05,3.81998]
[1775678401365,48.97,71330.51,30.2,-0.03805,4e-05,3.78307]
[1775678401832,48.97,71330.51,30.2,-0.03805,4e-05,3.78307]
[1775678403982,48.97,71337.43,30.2,-0.03779,4e-05,3.76296]
[1775678405651,48.98,71337.82,30.2,-0.03778,4e-05,3.76194]
[1775678406911,48.98,71333.75,30.2,-0.03793,4e-05,3.77411]
[1775678408171,48.98,71334.61,30.2,-0.0379,4e-05,3.77169]
[1775678408279,48.98,71334.61,30.2,-0.0379,4e-05,3.77169]
[1775678408717,48.98,71334.61,30.2,-0.0379,4e-05,3.77169]
[1775678409184,48.98,71332.52,30.2,-0.03798,4e-05,3.77794]
[1775678410339,48.98,71325.25,30.2,-0.03825,4e-05,3.79946]
[1775678411912,48.98,71324.16,30.2,-0.03829,4e-05,3.8028]
[1775678412108,48.98,71324.16,30.2,-0.03829,4e-05,3.8028]
[1775678413311,48.98,71346.08,30.2,-0.03749,4e-05,3.73859]
[1775678413883,48.98,71346.08,30.2,-0.03749,4e-05,3.73859]
[1775678416846,48.98,71357.82,30.2,-0.03707,4e-05,3.70492]
[1775678417238,48.98,71357.82,30.2,-0.03707,4e-05,3.70492]
[1775678418672,48.98,71360.96,30.2,-0.03696,4e-05,3.69604]
[1775678420243,48.98,71375.24,30.2,-0.03645,4e-05,3.65534]
[1775678423306,48.99,71379.43,30.2,-0.03631,4e-05,3.64425]
[1775678424618,48.99,71375.3,30.2,-0.03647,4e-05,3.65642]
[1775678426373,48.99,71382.55,30.2,-0.03621,4e-05,3.63622]
[1775678428967,49.0,71378.79,30.2,-0.03636,4e-05,3.64798]
[1775678429532,49.0,71378.79,30.2,-0.03636,4e-05,3.64798]
[1775678429641,49.0,71378.79,30.2,-0.03636,4e-05,3.64798]
[1775678429689,49.0,71388.86,30.2,-0.03601,4e-05,3.61948]
[1775678430646,49.0,71401.21,30.2,-0.03558,3e-05,3.58472]
[1775678431236,49.0,71401.21,30.2,-0.03558,3e-05,3.58472]
[1775678432935,49.0,71412.09,30.2,-0.03518,3e-05,3.55135]
[1775678435541,49.01,71412.27,30.2,-0.03518,3e-05,3.5518]
[1775678437718,49.01,71402.46,30.2,-0.03554,3e-05,3.5804]
[1775678442977,49.02,71390.54,30.2,-0.03598,4e-05,3.61666]
[1775678443319,49.02,71390.54,30.2,-0.03598,4e-05,3.61666]
[1775678443526,49.02,71390.54,30.2,-0.03598,4e-05,3.61666]
[1775678444029,49.02,71390.11,30.2,-0.036,4e-05,3.61824]
[1775678445088,49.02,71389.66,30.2,-0.03602,4e-05,3.61988]
[1775678445383,49.02,71389.66,30.2,-0.03602,4e-05,3.61988]
[1775678450574,49.03,71388.8,30.2,-0.03608,4e-05,3.62456]
[1775678453851,49.04,71387.88,30.2,-0.03612,4e-05,3.62788]
[1775678462658,49.05,71386.5,30.2,-0.03621,4e-05,3.63514]
[1775678462970,49.05,71386.5,30.2,-0.03621,4e-05,3.63514]
[1775678464932,49.05,71386.62,30.2,-0.03621,4e-05,3.63545]
[1775678467044,49.06,71391.31,30.2,-0.03606,4e-05,3.62272]
[1775678472728,49.06,71397.08,30.2,-0.03588,4e-05,3.60848]
[1775678479781,49.08,71396.79,30.2,-0.03592,4e-05,3.61185]
[1775678481697,49.08,71395.52,30.2,-0.03597,4e-05,3.61583]
[1775678486912,49.08,71385.58,30.2,-0.03634,4e-05,3.64584]
[1775678489127,49.09,71396.88,30.2,-0.03595,4e-05,3.61458]
[1775678492748,49.09,71397.51,30.2,-0.03591,4e-05,3.61036]
[1775678498788,49.1,71397.96,30.2,-0.03592,4e-05,3.61126]
[1775678503948,49.11,71394.05,30.2,-0.03608,4e-05,3.62438]
[1775678508983,49.12,71395.32,30.2,-0.03606,4e-05,3.62242]
[1775678514020,49.13,71395.73,30.2,-0.03607,4e-05,3.62295]
[1775678519055,49.13,71398.35,30.2,-0.03599,4e-05,3.61719]
[1775678524090,49.14,71395.82,30.2,-0.0361,4e-05,3.6261]
[1775678529124,49.15,71395.28,30.2,-0.03614,4e-05,3.62929]
[1775678534160,49.15,71391.69,30.2,-0.03629,4e-05,3.64117]
[1775678539197,49.16,71402.35,30.2,-0.03593,4e-05,3.61233]
[1775678544232,49.17,71402.67,30.2,-0.03594,4e-05,3.61316]
[1775678549267,49.18,71401.4,30.2,-0.03601,4e-05,3.61886]
[1775678554302,49.18,71399.5,30.2,-0.03607,4e-05,3.62247]
[1775678557324,49.19,71383.5,30.2,-0.03665,4e-05,3.66915]
[1775678561352,49.19,71372.34,30.2,-0.03706,4e-05,3.70223]
[1775678566386,49.2,71377.05,30.2,-0.0369,4e-05,3.68971]
[1775678571421,49.2,71375.03,30.2,-0.03699,4e-05,3.69663]
[1775678576560,49.2,71374.65,30.2,-0.03701,4e-05,3.69857]
[1775678582502,49.21,71366.07,30.2,-0.03734,4e-05,3.72464]
[1775678587537,49.21,71366.55,30.2,-0.03733,4e-05,3.72408]
[1775678592572,49.22,71369.75,30.2,-0.03722,4e-05,3.71565]
[1775678597607,49.22,71371.67,30.2,-0.03717,4e-05,3.71103]
[1775678602641,49.23,71371.98,30.2,-0.03717,4e-05,3.71107]
[1775678605662,49.23,71355.46,30.2,-0.03777,4e-05,3.75957]
[1775678610698,49.23,71369.44,30.2,-0.03727,4e-05,3.71948]
[1775678612711,49.23,71378.41,30.2,-0.03692,4e-05,3.69041]
[1775678617747,49.24,71384.67,30.2,-0.03671,4e-05,3.67364]
[1775678622782,49.24,71381.86,30.2,-0.03683,4e-05,3.68289]
[1775678627818,49.25,71380.72,30.2,-0.03688,4e-05,3.68731]
[1775678632852,49.25,71388.68,30.2,-0.03661,4e-05,3.66562]
[1775678637888,49.26,71393.55,30.2,-0.03645,4e-05,3.65302]
[1775678642923,49.26,71396.46,30.2,-0.03637,4e-05,3.64613]
[1775678646950,49.27,71406.36,30.2,-0.03603,4e-05,3.61912]
[1775678651985,49.27,71403.28,30.2,-0.03616,4e-05,3.62948]
[1775678657020,49.28,71403.63,30.2,-0.03617,4e-05,3.63008]
[1775678660042,49.29,71392.3,30.2,-0.03658,4e-05,3.6633]
[1775678665077,49.29,71390.44,30.2,-0.03666,4e-05,3.66986]
[1775678670112,49.3,71388.78,30.2,-0.03674,4e-05,3.67583]
[1775678675146,49.3,71396.58,30.2,-0.03644,4e-05,3.65118]
[1775678680183,49.31,71401.41,30.2,-0.03629,4e-05,3.63881]
[1775678685219,49.31,71402.4,30.2,-0.03627,4e-05,3.63747]
[1775678690254,49.32,71402.39,30.2,-0.03629,4e-05,3.63899]
[1775678695288,49.33,71402.99,30.2,-0.03628,4e-05,3.63872]
[1775678700324,49.33,71404.58,30.2,-0.03625,4e-05,3.63569]
[1775678702286,49.33,71404.46,30.2,-0.03625,4e-05,3.63633]
[1775678707373,49.34,71411.36,30.2,-0.03603,4e-05,3.61863]
[1775678712407,49.35,71406.11,30.2,-0.03624,4e-05,3.63512]
[1775678717444,49.36,71405.32,30.2,-0.03629,4e-05,3.63911]
[1775678722478,49.36,71407.52,30.2,-0.03623,4e-05,3.63432]
[1775678727514,49.37,71401.86,30.2,-0.03645,4e-05,3.65192]
[1775678732549,49.37,71401.89,30.2,-0.03643,4e-05,3.64961]
[1775678737583,49.38,71402.11,30.2,-0.03644,4e-05,3.65036]
[1775678742619,49.39,71395.08,30.2,-0.0367,4e-05,3.6717]
[1775678747653,49.39,71388.86,30.2,-0.03694,4e-05,3.69063]
[1775678751682,49.39,71378.41,30.2,-0.03732,4e-05,3.7215]
[1775678756716,49.4,71380.59,30.2,-0.03725,4e-05,3.71594]
[1775678761751,49.4,71381.83,30.2,-0.03722,4e-05,3.7132]
[1775678766786,49.4,71381.86,30.2,-0.03723,4e-05,3.71399]
[1775678771823,49.41,71380.9,30.2,-0.03727,4e-05,3.71756]
[1775678776857,49.41,71381.43,30.2,-0.03726,4e-05,3.71683]
[1775678781897,49.41,71382.57,30.2,-0.03723,4e-05,3.71434]
[1775678786932,49.42,71389.13,30.2,-0.03701,4e-05,3.69638]
[1775678791968,49.42,71390.97,30.2,-0.03692,4e-05,3.68854]
[1775678797003,49.43,71390.84,30.2,-0.03694,4e-05,3.68992]
[1775678802037,49.43,71391.19,30.2,-0.03694,4e-05,3.68993]
[1775678807077,49.44,71390.62,30.2,-0.03697,4e-05,3.69258]
[1775678812111,49.44,71400.24,30.2,-0.03664,4e-05,3.66614]
[1775678817147,49.45,71403.98,30.2,-0.03652,4e-05,3.6567]
[1775678826211,49.46,71404.84,30.2,-0.03652,4e-05,3.65654]
[1775678837081,49.46,71404.7,30.2,-0.03653,4e-05,3.65745]
[1775678846352,49.48,71404.64,30.2,-0.03659,4e-05,3.66211]
[1775678848598,49.48,71404.64,30.2,-0.03659,4e-05,3.66211]
[1775678849297,49.48,71405.17,30.2,-0.03658,4e-05,3.66133]
[1775678849373,49.48,71415.26,30.2,-0.03622,4e-05,3.63266]
[1775678854872,49.48,71420.66,30.2,-0.03602,3e-05,3.61503]
[1775678860487,49.49,71413.89,30.2,-0.03628,4e-05,3.63603]
[1775678860607,49.49,71413.89,30.2,-0.03628,4e-05,3.63603]
[1775678866492,49.5,71420.34,30.2,-0.03607,4e-05,3.61976]
[1775678872840,49.51,71425.03,30.2,-0.03592,3e-05,3.60776]
[1775678873049,49.51,71425.03,30.2,-0.03592,3e-05,3.60776]
[1775678874549,49.51,71441.5,30.2,-0.03537,3e-05,3.56287]
[1775678875427,49.51,71441.5,30.2,-0.03537,3e-05,3.56287]
[1775678881143,49.52,71441.66,30.2,-0.03539,3e-05,3.56439]
[1775678885418,49.53,71440.13,30.2,-0.03547,3e-05,3.57109]
[1775678889106,49.54,71427.79,30.2,-0.03591,3e-05,3.60683]
[1775678895871,49.55,71426.41,30.2,-0.03599,3e-05,3.61299]
[1775678901737,49.56,71425.92,30.2,-0.03603,3e-05,3.61659]
[1775678906774,49.56,71433.47,30.2,-0.03579,3e-05,3.59699]
[1775678911809,49.57,71424.49,30.2,-0.03609,3e-05,3.62043]
[1775678916867,49.57,71424.95,30.2,-0.03609,3e-05,3.62034]
[1775678922533,49.58,71428.19,30.2,-0.036,3e-05,3.61305]
[1775678927859,49.59,71430.92,30.2,-0.03592,3e-05,3.60697]
[1775678932955,49.6,71429.27,30.2,-0.036,3e-05,3.61353]
[1775678937990,49.6,71426.87,30.2,-0.0361,3e-05,3.62185]
[1775678947057,49.62,71425.1,30.2,-0.0362,4e-05,3.62943]
[1775678951085,49.62,71415.11,30.2,-0.03656,4e-05,3.65886]
[1775678956120,49.63,71413.18,30.2,-0.03665,4e-05,3.66549]
[1775678961154,49.63,71413.05,30.2,-0.03666,4e-05,3.66698]
[1775678966192,49.64,71413.72,30.2,-0.03665,4e-05,3.66619]
[1775678977266,49.65,71412.28,30.2,-0.0367,4e-05,3.66916]
[1775678982302,49.65,71406.54,30.2,-0.03692,4e-05,3.68652]
[1775678985505,49.65,71405.47,30.2,-0.03696,4e-05,3.69014]
[1775678992372,49.66,71395.79,30.2,-0.03732,4e-05,3.71888]
[1775678997407,49.66,71396.12,30.2,-0.03732,4e-05,3.71861]
[1775679002297,49.66,71396.9,30.2,-0.0373,4e-05,3.71692]
[1775679002348,49.66,71396.9,30.2,-0.0373,4e-05,3.71692]
[1775679007477,49.67,71402.79,30.2,-0.0371,4e-05,3.70085]
[1775679012513,49.67,71406.58,30.2,-0.03697,4e-05,3.69083]
[1775679018615,49.67,71407.34,30.2,-0.03695,4e-05,3.68938]
[1775679024597,49.68,71407.31,30.2,-0.03697,4e-05,3.69092]
[1775679031647,49.68,71409.26,30.2,-0.03688,4e-05,3.68304]
[1775679032749,49.68,71409.26,30.2,-0.03688,4e-05,3.68304]
[1775679032894,49.68,71409.26,30.2,-0.03688,4e-05,3.68304]
[1775679034668,49.69,71422.81,30.2,-0.03641,4e-05,3.64511]
[1775679039703,49.69,71429.63,30.2,-0.03619,3e-05,3.62713]
[1775679045745,49.7,71429.06,30.2,-0.03623,4e-05,3.6304]
[1775679048528,49.7,71428.63,30.2,-0.03625,4e-05,3.63216]
[1775679053801,49.71,71421.36,30.2,-0.03653,4e-05,3.6545]
[1775679059134,49.71,71421.01,30.2,-0.03655,4e-05,3.65643]
[1775679064878,49.72,71428.07,30.2,-0.03632,4e-05,3.63814]
[1775679066872,49.72,71428.88,30.2,-0.0363,4e-05,3.63611]
[1775679071927,49.73,71429.67,30.2,-0.03629,4e-05,3.63547]
[1775679073809,49.73,71430.16,30.2,-0.03628,4e-05,3.63435]
[1775679076186,49.73,71441.78,30.2,-0.03588,3e-05,3.60223]
[1775679083004,49.74,71443.65,30.2,-0.03584,3e-05,3.59955]
[1775679088040,49.75,71445.5,30.2,-0.0358,3e-05,3.59598]
[1775679094081,49.76,71445.96,30.2,-0.03577,3e-05,3.59317]
[1775679099117,49.77,71441.28,30.2,-0.03596,3e-05,3.60783]
[1775679104231,49.77,71435.63,30.2,-0.03617,3e-05,3.62491]
[1775679104599,49.77,71435.61,30.2,-0.03617,3e-05,3.62524]
[1775679109431,49.78,71434.27,30.2,-0.03623,3e-05,3.63012]
[1775679115230,49.78,71438.1,30.2,-0.03612,3e-05,3.62129]
[1775679120266,49.79,71437.69,30.2,-0.03615,3e-05,3.62385]
[1775679125301,49.8,71432.9,30.2,-0.03634,4e-05,3.63871]
[1775679130335,49.8,71431.3,30.2,-0.03641,4e-05,3.64447]
[1775679135371,49.81,71433.86,30.2,-0.03633,4e-05,3.63846]
[1775679136637,49.81,71435.27,30.2,-0.03629,3e-05,3.63474]
[1775679141862,49.81,71441.0,30.2,-0.0361,3e-05,3.61997]
[1775679147455,49.82,71440.81,30.2,-0.03613,3e-05,3.6222]
[1775679150501,49.82,71441.14,30.2,-0.03613,3e-05,3.62183]
[1775679151819,49.83,71441.22,30.2,-0.0361,3e-05,3.61865]
[1775679157054,49.83,71440.97,30.2,-0.03612,3e-05,3.62076]
[1775679162560,49.84,71443.01,30.2,-0.03607,3e-05,3.61672]
[1775679167595,49.85,71443.38,30.2,-0.03608,3e-05,3.61711]
[1775679172630,49.85,71442.2,30.2,-0.03614,3e-05,3.62183]
[1775679179679,49.86,71442.02,30.2,-0.03617,3e-05,3.62426]
[1775679185721,49.87,71443.12,30.2,-0.03615,3e-05,3.62281]
[1775679190757,49.87,71439.78,30.2,-0.03628,3e-05,3.63356]
[1775679193956,49.87,71439.36,30.2,-0.0363,3e-05,3.63501]
[1775679195189,49.88,71439.32,30.2,-0.03631,3e-05,3.63588]
[1775679201914,49.88,71432.7,30.2,-0.03656,4e-05,3.65571]
[1775679207876,49.89,71431.69,30.2,-0.03661,4e-05,3.66029]
[1775679212910,49.9,71425.59,30.2,-0.03681,4e-05,3.67508]
[1775679216938,49.9,71401.6,30.2,-0.03767,4e-05,3.7443]
[1775679217744,49.9,71401.6,30.2,-0.03767,4e-05,3.7443]
[1775679222982,49.9,71408.24,30.2,-0.03744,4e-05,3.7258]
[1775679228016,49.9,71410.04,30.2,-0.03738,4e-05,3.72119]
[1775679233051,49.91,71410.14,30.2,-0.03739,4e-05,3.72143]
[1775679233824,49.91,71410.14,30.2,-0.03739,4e-05,3.72143]
[1775679241108,49.91,71411.97,30.2,-0.03733,4e-05,3.71709]
[1775679244822,49.91,71412.51,30.2,-0.03732,4e-05,3.71578]
[1775679250171,49.91,71423.61,30.2,-0.03693,4e-05,3.68516]
[1775679255206,49.92,71426.71,30.2,-0.03683,4e-05,3.67724]
[1775679260241,49.92,71427.16,30.2,-0.03683,4e-05,3.67687]
[1775679265277,49.93,71427.55,30.2,-0.03683,4e-05,3.67666]
[1775679270311,49.93,71433.22,30.2,-0.03664,4e-05,3.66155]
[1775679275346,49.93,71432.13,30.2,-0.03666,4e-05,3.66217]
[1775679276941,49.94,71431.0,30.2,-0.0367,4e-05,3.66557]
[1775679282396,49.94,71431.28,30.2,-0.0367,4e-05,3.66596]
[1775679287431,49.94,71431.72,30.2,-0.0367,4e-05,3.6657]
[1775679292466,49.95,71429.64,30.2,-0.03678,4e-05,3.67254]
[1775679297500,49.95,71432.6,30.2,-0.03669,4e-05,3.66511]
[1775679302352,49.96,71433.08,30.2,-0.03668,4e-05,3.66454]
[1775679304815,49.96,71434.71,30.2,-0.03663,4e-05,3.66054]
[1775679310592,49.97,71446.56,30.2,-0.03624,3e-05,3.62857]
[1775679315627,49.97,71450.46,30.2,-0.03612,3e-05,3.61893]
[1775679319256,49.97,71453.8,30.2,-0.03601,3e-05,3.6104]
[1775679324693,49.98,71450.44,30.2,-0.03615,3e-05,3.62149]
[1775679327854,49.99,71450.77,30.2,-0.03615,3e-05,3.62136]
[1775679332749,49.99,71459.43,30.2,-0.03583,3e-05,3.59498]
[1775679334765,49.99,71475.72,30.2,-0.03528,3e-05,3.55039]
[1775679340807,50.0,71466.33,30.2,-0.03563,3e-05,3.57871]
[1775679345842,50.01,71458.17,30.2,-0.03593,3e-05,3.60304]
[1775679350876,50.02,71455.21,30.2,-0.03605,3e-05,3.61278]
[1775679354145,50.02,71455.16,30.2,-0.03606,3e-05,3.61347]
[1775679359939,50.03,71454.87,30.2,-0.03609,3e-05,3.6162]
[1775679363968,50.03,71465.16,30.2,-0.03575,3e-05,3.58857]
[1775679366583,50.03,71468.51,30.2,-0.03564,3e-05,3.57954]
[1775679372796,50.04,71472.8,30.2,-0.03551,3e-05,3.5696]
[1775679376223,50.05,71471.89,30.2,-0.03556,3e-05,3.57349]
[1775679382093,50.06,71471.24,30.2,-0.03561,3e-05,3.57765]
[1775679387129,50.07,71467.99,30.2,-0.03575,3e-05,3.58863]
[1775679392163,50.07,71467.25,30.2,-0.03576,3e-05,3.58873]
[1775679397198,50.08,71468.82,30.2,-0.03572,3e-05,3.58592]
[1775679402234,50.09,71469.38,30.2,-0.03572,3e-05,3.58594]
[1775679406262,50.09,71457.4,30.2,-0.03615,3e-05,3.62056]
[1775679409466,50.1,71455.36,30.2,-0.03623,3e-05,3.62677]
[1775679414326,50.1,71442.42,30.2,-0.0367,4e-05,3.66459]
[1775679419361,50.11,71444.18,30.2,-0.03665,4e-05,3.66056]
[1775679424414,50.11,71444.29,30.2,-0.03665,4e-05,3.66101]
[1775679430438,50.11,71441.86,30.2,-0.03676,4e-05,3.66913]
[1775679434804,50.12,71441.9,30.2,-0.03676,4e-05,3.66954]
[1775679440509,50.12,71441.75,30.2,-0.03678,4e-05,3.67117]
[1775679441158,50.12,71441.75,30.2,-0.03678,4e-05,3.67117]
[1775679446551,50.13,71450.58,30.2,-0.03649,3e-05,3.64753]
[1775679451586,50.13,71450.96,30.2,-0.03645,3e-05,3.64398]
[1775679456620,50.14,71451.16,30.2,-0.03646,3e-05,3.6445]
[1775679461656,50.14,71451.47,30.2,-0.03646,3e-05,3.6447]
[1775679462782,50.14,71451.47,30.2,-0.03646,3e-05,3.6447]
[1775679468708,50.15,71452.37,30.2,-0.03645,3e-05,3.64367]
[1775679473743,50.15,71452.49,30.2,-0.03646,3e-05,3.6444]
[1775679478778,50.16,71453.4,30.2,-0.03644,3e-05,3.64292]
[1775679483814,50.16,71453.21,30.2,-0.03646,3e-05,3.64452]
[1775679488848,50.17,71452.31,30.2,-0.0365,3e-05,3.64809]
[1775679494890,50.17,71452.24,30.2,-0.03652,3e-05,3.64951]
[1775679500933,50.18,71452.85,30.2,-0.03651,3e-05,3.64902]
[1775679505968,50.18,71452.38,30.2,-0.03654,3e-05,3.65135]
[1775679512101,50.18,71452.42,30.2,-0.03655,3e-05,3.65164]
[1775679518052,50.19,71465.13,30.2,-0.03609,3e-05,3.61454]
[1775679523087,50.2,71467.71,30.2,-0.03602,3e-05,3.60865]
[1775679528123,50.2,71469.95,30.2,-0.03596,3e-05,3.60377]
[1775679533157,50.21,71470.19,30.2,-0.03597,3e-05,3.60446]
[1775679538909,50.21,71476.48,30.2,-0.03577,3e-05,3.58809]
[1775679544234,50.22,71476.11,30.2,-0.0358,3e-05,3.59118]
[1775679549270,50.23,71477.67,30.2,-0.03577,3e-05,3.58832]
[1775679554305,50.24,71471.79,30.2,-0.03599,3e-05,3.60613]
[1775679559340,50.24,71470.09,30.2,-0.03607,3e-05,3.61245]
[1775679564374,50.25,71469.96,30.2,-0.03609,3e-05,3.61409]
[1775679569410,50.25,71469.37,30.2,-0.03612,3e-05,3.617]
[1775679575452,50.26,71469.98,30.2,-0.03609,3e-05,3.6133]
[1775679581495,50.27,71465.38,30.2,-0.03626,3e-05,3.62757]
[1775679586531,50.27,71468.62,30.2,-0.03617,3e-05,3.61971]
[1775679591566,50.28,71468.73,30.2,-0.03618,3e-05,3.62061]
[1775679596601,50.28,71473.91,30.2,-0.03601,3e-05,3.60741]
[1775679601636,50.29,71475.26,30.2,-0.03598,3e-05,3.60499]
[1775679606671,50.29,71465.98,30.2,-0.03632,3e-05,3.63206]
[1775679612714,50.3,71464.24,30.2,-0.03639,3e-05,3.63822]
[1775679618669,50.3,71464.24,30.2,-0.03639,3e-05,3.63822]
[1775679619863,50.31,71463.79,30.2,-0.03643,3e-05,3.64073]
[1775679621055,50.31,71463.65,30.2,-0.03643,3e-05,3.64133]
[1775679627820,50.31,71463.33,30.2,-0.03646,3e-05,3.64385]
[1775679639903,50.32,71463.86,30.2,-0.03644,3e-05,3.64122]
[1775679644938,50.33,71464.03,30.2,-0.03645,3e-05,3.64176]
[1775679645881,50.33,71464.03,30.2,-0.03645,3e-05,3.64176]
[1775679654002,50.34,71464.33,30.2,-0.03646,3e-05,3.64272]
[1775679659960,50.34,71464.33,30.2,-0.03646,3e-05,3.64272]
[1775679661731,50.34,71464.48,30.2,-0.03647,3e-05,3.64349]
[1775679661740,50.34,71464.48,30.2,-0.03647,3e-05,3.64349]
[1775679663063,50.34,71464.59,30.2,-0.03647,3e-05,3.64358]
[1775679664076,50.35,71454.28,30.2,-0.03684,4e-05,3.67287]
[1775679669112,50.35,71452.09,30.2,-0.03692,4e-05,3.67975]
[1775679669403,50.35,71452.09,30.2,-0.03692,4e-05,3.67975]
[1775679670953,50.35,71449.15,30.2,-0.03703,4e-05,3.68817]
[1775679671258,50.35,71448.13,30.2,-0.03706,4e-05,3.69117]
[1775679672839,50.35,71446.91,30.2,-0.03711,4e-05,3.69473]
[1775679673679,50.35,71446.56,30.2,-0.03712,4e-05,3.69583]
[1775679679182,50.35,71438.8,30.2,-0.03741,4e-05,3.71838]
[1775679681364,50.35,71438.66,30.2,-0.03741,4e-05,3.71886]
[1775679687238,50.35,71422.25,30.2,-0.038,4e-05,3.76591]
[1775679692272,50.35,71417.67,30.2,-0.03813,4e-05,3.77533]
[1775679693220,50.35,71417.67,30.2,-0.03813,4e-05,3.77533]
[1775679695117,50.35,71420.18,30.2,-0.03804,4e-05,3.76811]
[1775679697087,50.35,71421.66,30.2,-0.03799,4e-05,3.76384]
[1775679702351,50.35,71421.27,30.2,-0.038,4e-05,3.76495]
[1775679702924,50.35,71421.27,30.2,-0.038,4e-05,3.76495]
[1775679707899,50.35,71421.8,30.2,-0.03798,4e-05,3.76341]
[1775679709401,50.35,71421.12,30.2,-0.03801,4e-05,3.76535]
[1775679710546,50.35,71420.91,30.2,-0.03801,4e-05,3.76595]
[1775679712273,50.35,71420.58,30.2,-0.03803,4e-05,3.76688]
[1775679712323,50.35,71420.58,30.2,-0.03803,4e-05,3.76688]
[1775679712992,50.35,71420.58,30.2,-0.03803,4e-05,3.76688]
[1775679715540,50.35,71417.31,30.2,-0.03814,4e-05,3.77622]
[1775679718235,50.35,71416.07,30.2,-0.03819,4e-05,3.77971]
[1775679720829,50.35,71416.09,30.2,-0.03819,4e-05,3.77957]
[1775679724958,50.35,71415.1,30.2,-0.03822,4e-05,3.78229]
[1775679730542,50.35,71403.85,30.2,-0.03863,4e-05,3.81439]
[1775679735180,50.35,71397.02,30.2,-0.03887,4e-05,3.83383]
[1775679741620,50.35,71393.39,30.2,-0.03899,4e-05,3.84335]
[1775679749675,50.34,71393.1,30.2,-0.03899,4e-05,3.84313]
[1775679753703,50.34,71377.9,30.2,-0.03951,4e-05,3.88321]
[1775679759745,50.33,71376.7,30.2,-0.03954,4e-05,3.88549]
[1775679764780,50.33,71377.29,30.2,-0.03951,4e-05,3.88276]
[1775679769818,50.33,71378.26,30.2,-0.03946,4e-05,3.87895]
[1775679774465,50.32,71378.89,30.2,-0.03943,4e-05,3.87655]
[1775679774471,50.32,71378.89,30.2,-0.03943,4e-05,3.87655]
[1775679779887,50.32,71367.8,30.2,-0.03982,4e-05,3.90749]
[1775679784940,50.31,71375.75,30.2,-0.03951,4e-05,3.8831]
[1775679789973,50.31,71384.57,30.2,-0.03918,4e-05,3.85654]
[1775679791326,50.31,71384.57,30.2,-0.03918,4e-05,3.85654]
[1775679797023,50.3,71386.3,30.2,-0.0391,4e-05,3.85045]
[1775679802058,50.3,71387.93,30.2,-0.03903,4e-05,3.84501]
[1775679807093,50.3,71389.9,30.2,-0.03895,4e-05,3.83864]
[1775679810126,50.3,71389.9,30.2,-0.03895,4e-05,3.83864]
[1775679813122,50.3,71389.83,30.2,-0.03891,4e-05,3.8346]
[1775679815835,50.29,71392.97,30.2,-0.03879,4e-05,3.82516]
[1775679821191,50.29,71401.28,30.2,-0.03848,4e-05,3.80072]
[1775679827233,50.29,71402.86,30.2,-0.03842,4e-05,3.79583]
[1775679828541,50.29,71403.31,30.2,-0.0384,4e-05,3.79448]
[1775679829740,50.29,71403.31,30.2,-0.0384,4e-05,3.79448]
[1775679835289,50.29,71403.33,30.2,-0.0384,4e-05,3.79403]
[1775679840324,50.29,71404.43,30.2,-0.03835,4e-05,3.79065]
[1775679845359,50.29,71408.49,30.2,-0.0382,4e-05,3.77881]
[1775679848779,50.29,71408.49,30.2,-0.0382,4e-05,3.77881]
[1775679854422,50.29,71416.5,30.2,-0.03791,4e-05,3.75578]
[1775679860463,50.29,71417.47,30.2,-0.03788,4e-05,3.7531]
[1775679865499,50.29,71427.76,30.2,-0.03751,4e-05,3.72387]
[1775679869223,50.29,71427.96,30.2,-0.03751,4e-05,3.72342]
[1775679871780,50.29,71430.88,30.2,-0.0374,4e-05,3.71533]
[1775679879077,50.29,71433.02,30.2,-0.0373,4e-05,3.70623]
[1775679884632,50.29,71433.01,30.2,-0.03731,4e-05,3.70703]
[1775679889667,50.3,71432.81,30.2,-0.03732,4e-05,3.70807]
[1775679895125,50.3,71431.9,30.2,-0.03736,4e-05,3.71102]
[1775679897099,50.3,71431.92,30.2,-0.03736,4e-05,3.71123]
[1775679902357,50.3,71432.63,30.2,-0.03734,4e-05,3.70957]
[1775679902471,50.3,71432.63,30.2,-0.03734,4e-05,3.70957]
[1775679909144,50.3,71433.81,30.2,-0.03731,4e-05,3.70676]
[1775679909808,50.3,71445.45,30.2,-0.0369,4e-05,3.67426]
[1775679912821,50.31,71450.77,30.2,-0.03672,4e-05,3.65961]
[1775679913722,50.31,71451.1,30.2,-0.03671,4e-05,3.65886]
[1775679918755,50.31,71451.72,30.2,-0.03669,4e-05,3.65781]
[1775679924912,50.32,71449.18,30.2,-0.0368,4e-05,3.6663]
[1775679930955,50.32,71449.1,30.2,-0.03682,4e-05,3.66749]
[1775679935989,50.32,71449.2,30.2,-0.03679,4e-05,3.66444]
[1775679941024,50.33,71449.21,30.2,-0.0368,4e-05,3.66522]
[1775679946059,50.33,71450.27,30.2,-0.03677,4e-05,3.66304]
[1775679948884,50.33,71448.18,30.2,-0.03685,4e-05,3.66924]
[1775679956129,50.34,71441.03,30.2,-0.03711,4e-05,3.69044]
[1775679963178,50.34,71442.14,30.2,-0.03708,4e-05,3.68811]
[1775679968213,50.34,71441.55,30.2,-0.03711,4e-05,3.6904]
[1775679972740,50.34,71440.91,30.2,-0.03714,4e-05,3.69267]
[1775679975263,50.35,71428.88,30.2,-0.03757,4e-05,3.72705]
[1775679978879,50.35,71428.84,30.2,-0.03757,4e-05,3.72728]
[1775679984327,50.35,71430.94,30.2,-0.0375,4e-05,3.72172]
[1775679990369,50.35,71432.81,30.2,-0.03744,4e-05,3.71685]
[1775679995404,50.35,71432.81,30.2,-0.03741,4e-05,3.71366]
[1775680000439,50.35,71430.91,30.2,-0.03749,4e-05,3.71941]
[1775680002079,50.35,71430.89,30.2,-0.03749,4e-05,3.71953]
[1775680002944,50.35,71431.1,30.2,-0.03748,4e-05,3.71901]
[1775680005356,50.35,71430.77,30.2,-0.03749,4e-05,3.72001]
[1775680008892,50.36,71433.07,30.2,-0.03742,4e-05,3.71376]
[1775680014538,50.36,71433.98,30.2,-0.03739,4e-05,3.71173]
[1775680015796,50.36,71433.98,30.2,-0.03739,4e-05,3.71173]
[1775680021586,50.36,71437.14,30.2,-0.03728,4e-05,3.70333]
[1775680025139,50.36,71437.06,30.2,-0.03729,4e-05,3.70365]
[1775680029329,50.36,71437.86,30.2,-0.03727,4e-05,3.70186]
[1775680035031,50.37,71439.16,30.2,-0.03723,4e-05,3.69876]
[1775680040720,50.37,71443.41,30.2,-0.03709,4e-05,3.68752]
[1775680047769,50.37,71443.73,30.2,-0.03709,4e-05,3.68745]
[1775680056832,50.38,71443.8,30.2,-0.03706,4e-05,3.68475]
[1775680060557,50.38,71443.12,30.2,-0.03709,4e-05,3.68703]
[1775680061260,50.38,71443.12,30.2,-0.03709,4e-05,3.68703]
[1775680073950,50.39,71443.55,30.2,-0.0371,4e-05,3.68759]
[1775680076972,50.39,71432.66,30.2,-0.03749,4e-05,3.71871]
[1775680078554,50.39,71432.66,30.2,-0.03749,4e-05,3.71871]
[1775680084022,50.39,71435.1,30.2,-0.03741,4e-05,3.71226]
[1775680089160,50.39,71434.51,30.2,-0.03743,4e-05,3.71424]
[1775680092759,50.39,71435.29,30.2,-0.03741,4e-05,3.71226]
[1775680099000,50.39,71435.15,30.2,-0.03742,4e-05,3.71311]
[1775680099006,50.39,71435.15,30.2,-0.03742,4e-05,3.71311]
[1775680100137,50.39,71435.15,30.2,-0.03742,4e-05,3.71326]
[1775680105184,50.4,71435.06,30.2,-0.03743,4e-05,3.71381]
[1775680109733,50.4,71435.66,30.2,-0.03741,4e-05,3.71255]
[1775680116245,50.4,71435.78,30.2,-0.03738,4e-05,3.70919]
[1775680122288,50.4,71435.91,30.2,-0.03738,4e-05,3.7093]
[1775680127323,50.4,71435.74,30.2,-0.03739,4e-05,3.71019]
[1775680130550,50.4,71435.72,30.2,-0.03739,4e-05,3.7104]
[1775680131301,50.4,71435.72,30.2,-0.03739,4e-05,3.7104]
[1775680136389,50.41,71436.21,30.2,-0.03738,4e-05,3.70956]
[1775680141424,50.41,71435.91,30.2,-0.0374,4e-05,3.71081]
[1775680148473,50.41,71435.32,30.2,-0.03743,4e-05,3.71301]
[1775680155194,50.41,71435.12,30.2,-0.03744,4e-05,3.7138]
[1775680157970,50.41,71435.25,30.2,-0.03744,4e-05,3.71379]
[1775680163597,50.42,71434.88,30.2,-0.03746,4e-05,3.71534]
[1775680170647,50.42,71434.86,30.2,-0.03746,4e-05,3.71587]
[1775680175681,50.42,71435.7,30.2,-0.0374,4e-05,3.71027]
[1775680180700,50.42,71435.7,30.2,-0.0374,4e-05,3.71027]
[1775680181870,50.42,71435.81,30.2,-0.0374,4e-05,3.71034]
[1775680185552,50.42,71435.91,30.2,-0.0374,4e-05,3.71021]
[1775680188526,50.42,71436.05,30.2,-0.0374,4e-05,3.71004]
[1775680195841,50.43,71436.39,30.2,-0.0374,4e-05,3.70983]
[1775680200877,50.43,71436.53,30.2,-0.0374,4e-05,3.70982]
[1775680202483,50.43,71436.53,30.2,-0.0374,4e-05,3.70982]
[1775680207925,50.43,71438.03,30.2,-0.03735,4e-05,3.70611]
[1775680212961,50.43,71438.36,30.2,-0.03734,4e-05,3.70559]
[1775680217006,50.43,71427.23,30.2,-0.03775,4e-05,3.73749]
[1775680218010,50.43,71413.28,30.2,-0.03825,4e-05,3.7774]
[1775680223045,50.43,71413.66,30.2,-0.03823,4e-05,3.77621]
[1775680227809,50.43,71410.24,30.2,-0.03836,4e-05,3.78581]
[1775680233115,50.43,71410.83,30.2,-0.0383,4e-05,3.78023]
[1775680238149,50.43,71409.73,30.2,-0.03833,4e-05,3.78319]
[1775680243188,50.43,71409.56,30.2,-0.03834,4e-05,3.78345]
[1775680248223,50.43,71411.45,30.2,-0.03827,4e-05,3.77782]
[1775680253257,50.43,71412.47,30.2,-0.03823,4e-05,3.77474]
[1775680257409,50.43,71411.99,30.2,-0.03824,4e-05,3.77605]
[1775680258607,50.43,71412.04,30.2,-0.03824,4e-05,3.77585]
[1775680260213,50.43,71410.77,30.2,-0.03829,4e-05,3.77942]
[1775680265595,50.43,71404.12,30.2,-0.03853,4e-05,3.79823]
[1775680271384,50.42,71404.07,30.2,-0.03852,4e-05,3.79788]
[1775680276418,50.42,71405.36,30.2,-0.03847,4e-05,3.79385]
[1775680281454,50.42,71405.39,30.2,-0.03846,4e-05,3.79345]
[1775680285254,50.42,71407.44,30.2,-0.03839,4e-05,3.78739]
[1775680288912,50.42,71407.51,30.2,-0.03838,4e-05,3.78698]
[1775680295552,50.42,71407.05,30.2,-0.03836,4e-05,3.78434]
[1775680300559,50.42,71406.98,30.2,-0.03836,4e-05,3.78435]
[1775680304578,50.42,71407.75,30.2,-0.03833,4e-05,3.78196]
[1775680304730,50.42,71407.75,30.2,-0.03833,4e-05,3.78196]
[1775680310561,50.42,71416.07,30.2,-0.03803,4e-05,3.75803]
[1775680313079,50.42,71416.17,30.2,-0.03803,4e-05,3.75774]
[1775680315253,50.42,71416.16,30.2,-0.03803,4e-05,3.75776]
[1775680318205,50.42,71415.07,30.2,-0.03806,4e-05,3.76086]
[1775680320078,50.42,71416.26,30.2,-0.03802,4e-05,3.75745]
[1775680323748,50.42,71429.64,30.2,-0.03754,4e-05,3.71944]
[1775680325253,50.42,71429.96,30.2,-0.03753,4e-05,3.7186]
[1775680326074,50.42,71429.99,30.2,-0.03753,4e-05,3.71857]
[1775680330254,50.42,71431.65,30.2,-0.03748,4e-05,3.71413]
[1775680334600,50.42,71431.67,30.2,-0.03748,4e-05,3.71428]
[1775680341876,50.42,71431.73,30.2,-0.03748,4e-05,3.71473]
[1775680347811,50.42,71428.46,30.2,-0.0376,4e-05,3.72428]
[1775680356981,50.42,71419.55,30.2,-0.03789,4e-05,3.74625]
[1775680362017,50.42,71422.87,30.2,-0.03777,4e-05,3.73688]
[1775680367053,50.42,71423.62,30.2,-0.03775,4e-05,3.7349]
[1775680372087,50.43,71421.56,30.2,-0.03782,4e-05,3.74092]
[1775680377795,50.43,71422.59,30.2,-0.03779,4e-05,3.73809]
[1775680380069,50.43,71423.32,30.2,-0.03776,4e-05,3.7361]
[1775680385180,50.43,71424.73,30.2,-0.03772,4e-05,3.73232]
[1775680391223,50.43,71424.37,30.2,-0.03773,4e-05,3.73361]
[1775680392843,50.43,71424.37,30.2,-0.03773,4e-05,3.73361]
[1775680399279,50.43,71424.76,30.2,-0.03772,4e-05,3.7328]
[1775680404314,50.43,71423.52,30.2,-0.03777,4e-05,3.73651]
[1775680407786,50.43,71421.4,30.2,-0.03785,4e-05,3.74261]
[1775680415390,50.43,71418.48,30.2,-0.03792,4e-05,3.74748]
[1775680419418,50.43,71408.46,30.2,-0.03828,4e-05,3.77611]
[1775680424454,50.43,71406.09,30.2,-0.03836,4e-05,3.78273]
[1775680427186,50.43,71405.76,30.2,-0.03838,4e-05,3.78359]
[1775680430496,50.43,71395.07,30.2,-0.03876,4e-05,3.81413]
[1775680435424,50.43,71392.79,30.2,-0.03884,4e-05,3.82026]
[1775680440566,50.42,71393.78,30.2,-0.0388,4e-05,3.81678]
[1775680445601,50.42,71389.82,30.2,-0.03894,4e-05,3.82772]
[1775680450399,50.42,71388.83,30.2,-0.03897,4e-05,3.83022]
[1775680454981,50.42,71387.46,30.2,-0.03901,4e-05,3.83344]
[1775680460710,50.41,71385.98,30.2,-0.03905,4e-05,3.83692]
[1775680465744,50.41,71385.71,30.2,-0.03906,4e-05,3.83705]
[1775680470780,50.41,71384.97,30.2,-0.03907,4e-05,3.83851]
[1775680475815,50.41,71390.9,30.2,-0.03881,4e-05,3.81706]
[1775680480850,50.4,71391.69,30.2,-0.03878,4e-05,3.81429]
[1775680486892,50.4,71391.9,30.2,-0.03876,4e-05,3.81311]
[1775680491926,50.4,71391.92,30.2,-0.03876,4e-05,3.81258]
[1775680493135,50.4,71392.04,30.2,-0.03875,4e-05,3.81215]
[1775680498976,50.4,71392.27,30.2,-0.03874,4e-05,3.81093]
[1775680503434,50.39,71391.84,30.2,-0.03875,4e-05,3.81181]
[1775680510414,50.39,71391.78,30.2,-0.03874,4e-05,3.81153]
[1775680512139,50.39,71391.74,30.2,-0.03874,4e-05,3.81138]
[1775680513735,50.39,71391.74,30.2,-0.03874,4e-05,3.81129]
[1775680518830,50.39,71391.92,30.2,-0.03873,4e-05,3.81032]
[1775680525577,50.39,71391.88,30.2,-0.03873,4e-05,3.81026]
[1775680528724,50.39,71391.97,30.2,-0.03872,4e-05,3.8093]
[1775680535238,50.38,71392.13,30.2,-0.03867,4e-05,3.80452]
[1775680541281,50.38,71391.28,30.2,-0.03869,4e-05,3.80651]
[1775680547325,50.38,71390.51,30.2,-0.03871,4e-05,3.80824]
[1775680556388,50.37,71390.23,30.2,-0.03871,4e-05,3.80821]
[1775680561424,50.37,71381.96,30.2,-0.03901,4e-05,3.83169]
[1775680566458,50.37,71377.73,30.2,-0.03916,4e-05,3.84329]
[1775680571492,50.37,71369.52,30.2,-0.03946,4e-05,3.86646]
[1775680572922,50.37,71369.52,30.2,-0.03946,4e-05,3.86646]
[1775680573059,50.37,71358.23,30.2,-0.03988,4e-05,3.89932]
[1775680574515,50.36,71346.61,30.2,-0.04031,4e-05,3.93304]
[1775680580525,50.36,71345.39,30.2,-0.04034,4e-05,3.93549]
[1775680587609,50.35,71343.57,30.2,-0.04038,4e-05,3.93821]
[1775680597679,50.33,71343.65,30.2,-0.0403,4e-05,3.93135]
[1775680600279,50.33,71339.95,30.2,-0.04044,4e-05,3.9417]
[1775680600312,50.33,71339.95,30.2,-0.04044,4e-05,3.9417]
[1775680606629,50.33,71340.11,30.2,-0.04042,4e-05,3.94002]
[1775680606677,50.33,71340.11,30.2,-0.04042,4e-05,3.94002]
[1775680607749,50.32,71328.82,30.2,-0.04083,4e-05,3.97232]
[1775680612723,50.32,71325.26,30.2,-0.04095,4e-05,3.98184]
[1775680612753,50.32,71325.26,30.2,-0.04095,4e-05,3.98184]
[1775680616942,50.31,71329.21,30.2,-0.04078,4e-05,3.96828]
[1775680619386,50.31,71328.78,30.2,-0.04078,4e-05,3.96853]
[1775680624867,50.3,71328.53,30.2,-0.04077,4e-05,3.9672]
[1775680625666,50.3,71328.53,30.2,-0.04077,4e-05,3.9672]
[1775680630909,50.29,71328.67,30.2,-0.04074,4e-05,3.96475]
[1775680635945,50.28,71329.75,30.2,-0.04067,4e-05,3.95987]
[1775680638524,50.28,71329.06,30.2,-0.04069,4e-05,3.96126]
[1775680642521,50.27,71329.71,30.2,-0.04065,4e-05,3.95802]
[1775680647849,50.27,71330.54,30.2,-0.0406,4e-05,3.95394]
[1775680657097,50.25,71331.3,30.2,-0.04049,4e-05,3.94484]
[1775680664146,50.24,71331.84,30.2,-0.04045,4e-05,3.94114]
[1775680666640,50.24,71331.98,30.2,-0.04043,4e-05,3.94014]
[1775680666825,50.24,71331.98,30.2,-0.04043,4e-05,3.94014]
[1775680667150,50.24,71331.98,30.2,-0.04043,4e-05,3.94014]
[1775680668178,50.24,71310.49,30.2,-0.04125,4e-05,4.00363]
[1775680669230,50.24,71310.49,30.2,-0.04125,4e-05,4.00363]
[1775680669958,50.24,71310.49,30.2,-0.04125,4e-05,4.00363]
[1775680672708,50.23,71307.08,30.2,-0.04137,4e-05,4.01272]
[1775680678537,50.22,71302.21,30.2,-0.04154,4e-05,4.02527]
[1775680682931,50.22,71302.49,30.2,-0.0415,4e-05,4.0227]
[1775680683902,50.21,71301.83,30.2,-0.04151,4e-05,4.02341]
[1775680684105,50.21,71301.83,30.2,-0.04151,4e-05,4.02341]
[1775680684292,50.21,71287.41,30.2,-0.04207,4e-05,4.06653]
[1775680687414,50.21,71292.09,30.2,-0.04188,4e-05,4.05141]
[1775680693355,50.19,71302.22,30.2,-0.04144,4e-05,4.01766]
[1775680700404,50.18,71303.95,30.2,-0.04133,4e-05,4.00959]
[1775680705494,50.17,71304.54,30.2,-0.04129,4e-05,4.00621]
[1775680710591,50.17,71309.25,30.2,-0.04108,4e-05,3.99017]
[1775680715482,50.16,71312.46,30.2,-0.0409,4e-05,3.97503]
[1775680720544,50.15,71312.82,30.2,-0.04086,4e-05,3.97158]
[1775680727594,50.14,71316.22,30.2,-0.0407,4e-05,3.9591]
[1775680732175,50.13,71318.25,30.2,-0.04061,4e-05,3.95212]
[1775680734087,50.13,71319.13,30.2,-0.04057,4e-05,3.9492]
[1775680738131,50.13,71320.46,30.2,-0.0405,4e-05,3.94375]
[1775680740643,50.12,71323.61,30.2,-0.04037,4e-05,3.93353]
[1775680743232,50.12,71336.19,30.2,-0.03988,4e-05,3.89578]
[1775680748885,50.12,71340.3,30.2,-0.03971,4e-05,3.8825]
[1775680748963,50.12,71340.3,30.2,-0.03971,4e-05,3.8825]
[1775680749065,50.12,71340.3,30.2,-0.03971,4e-05,3.8825]
[1775680751763,50.11,71352.51,30.2,-0.03925,4e-05,3.84598]
[1775680755033,50.11,71354.75,30.2,-0.03916,4e-05,3.8393]
[1775680760827,50.11,71356.71,30.2,-0.03908,4e-05,3.83277]
[1775680765863,50.11,71354.05,30.2,-0.03917,4e-05,3.83996]
[1775680766308,50.11,71354.05,30.2,-0.03917,4e-05,3.83996]
[1775680771064,50.1,71355.49,30.2,-0.03911,4e-05,3.8353]
[1775680778953,50.1,71356.12,30.2,-0.03904,4e-05,3.82889]
[1775680784996,50.1,71356.33,30.2,-0.03903,4e-05,3.82769]
[1775680792233,50.1,71357.43,30.2,-0.03898,4e-05,3.82429]
[1775680801108,50.09,71357.6,30.2,-0.03896,4e-05,3.82255]
[1775680802553,50.09,71359.61,30.2,-0.03888,4e-05,3.81661]
[1775680804857,50.09,71362.43,30.2,-0.03878,4e-05,3.80825]
[1775680811182,50.09,71364.33,30.2,-0.0387,4e-05,3.80233]
[1775680812579,50.09,71364.06,30.2,-0.03871,4e-05,3.80306]
[1775680818870,50.09,71361.24,30.2,-0.03881,4e-05,3.8109]
[1775680827294,50.08,71362.06,30.2,-0.03877,4e-05,3.80793]
[1775680832329,50.08,71361.61,30.2,-0.03875,4e-05,3.80528]
[1775680837364,50.08,71358.68,30.2,-0.03886,4e-05,3.81351]
[1775680842399,50.08,71356.25,30.2,-0.03894,4e-05,3.82023]
[1775680847332,50.08,71355.66,30.2,-0.03896,4e-05,3.8217]
[1775680848054,50.08,71355.62,30.2,-0.03896,4e-05,3.82173]
[1775680849524,50.08,71349.7,30.2,-0.03918,4e-05,3.83885]
[1775680855340,50.08,71343.71,30.2,-0.0394,4e-05,3.85577]
[1775680864019,50.07,71334.63,30.2,-0.03972,4e-05,3.88122]
[1775680871605,50.06,71322.3,30.2,-0.04017,4e-05,3.91561]
[1775680876640,50.06,71316.16,30.2,-0.04039,4e-05,3.93265]
[1775680877594,50.06,71316.16,30.2,-0.04039,4e-05,3.93265]
[1775680882681,50.05,71314.86,30.2,-0.04042,4e-05,3.93494]
[1775680888261,50.04,71313.46,30.2,-0.04046,4e-05,3.93803]
[1775680894028,50.04,71314.14,30.2,-0.04041,4e-05,3.93465]
[1775680899918,50.03,71301.74,30.2,-0.04083,4e-05,3.96567]
[1775680906851,50.02,71297.88,30.2,-0.04094,4e-05,3.97464]
[1775680911887,50.01,71310.45,30.2,-0.04044,4e-05,3.93548]
[1775680916921,50.01,71320.69,30.2,-0.04003,4e-05,3.90379]
[1775680921957,50.0,71317.06,30.2,-0.04015,4e-05,3.91347]
[1775680926991,50.0,71314.72,30.2,-0.04023,4e-05,3.91923]
[1775680928078,50.0,71314.72,30.2,-0.04023,4e-05,3.91923]
[1775680934040,49.99,71316.13,30.2,-0.04015,4e-05,3.91338]
[1775680935718,49.99,71316.09,30.2,-0.04015,4e-05,3.91327]
[1775680944110,49.98,71316.01,30.2,-0.04013,4e-05,3.91146]
[1775680949145,49.98,71316.19,30.2,-0.04011,4e-05,3.9098]
[1775680954202,49.97,71315.95,30.2,-0.04007,4e-05,3.90594]
[1775680960223,49.97,71319.43,30.2,-0.03992,4e-05,3.89414]
[1775680962921,49.97,71319.43,30.2,-0.03992,4e-05,3.89414]
[1775680963858,49.96,71319.17,30.2,-0.03992,4e-05,3.89433]
[1775680973868,49.96,71319.0,30.2,-0.03992,4e-05,3.89424]
[1775680979356,49.95,71327.65,30.2,-0.03956,4e-05,3.86623]
[1775680984391,49.95,71331.4,30.2,-0.03941,4e-05,3.85451]
[1775680988420,49.94,71321.49,30.2,-0.03978,4e-05,3.88312]
[1775680993454,49.94,71318.3,30.2,-0.03989,4e-05,3.89163]
[1775680998490,49.94,71316.13,30.2,-0.03996,4e-05,3.8971]
[1775681003525,49.93,71316.59,30.2,-0.03993,4e-05,3.89472]
[1775681008560,49.93,71317.79,30.2,-0.03987,4e-05,3.8902]
[1775681014223,49.92,71317.72,30.2,-0.03983,4e-05,3.88597]
[1775681019638,49.92,71320.13,30.2,-0.03972,4e-05,3.87761]
[1775681024672,49.92,71318.64,30.2,-0.03977,4e-05,3.88117]
[1775681029707,49.91,71319.4,30.2,-0.03973,4e-05,3.87806]
[1775681035750,49.91,71319.76,30.2,-0.0397,4e-05,3.87601]
[1775681040615,49.9,71319.85,30.2,-0.03969,4e-05,3.87509]
[1775681043134,49.9,71320.13,30.2,-0.03968,4e-05,3.87394]
[1775681048844,49.9,71319.82,30.2,-0.03967,4e-05,3.87375]
[1775681056899,49.89,71318.35,30.2,-0.03971,4e-05,3.87667]
[1775681061935,49.89,71315.42,30.2,-0.03981,4e-05,3.88454]
[1775681066969,49.89,71307.27,30.2,-0.04011,4e-05,3.90773]
[1775681072006,49.88,71304.97,30.2,-0.04015,4e-05,3.9098]
[1775681077043,49.88,71302.36,30.2,-0.04024,4e-05,3.91648]
[1775681082078,49.87,71299.61,30.2,-0.04033,4e-05,3.92351]
[1775681087114,49.87,71301.35,30.2,-0.04025,4e-05,3.91737]
[1775681092148,49.86,71301.28,30.2,-0.04023,4e-05,3.91621]
[1775681095110,49.86,71300.61,30.2,-0.04025,4e-05,3.91776]
[1775681101910,49.86,71300.37,30.2,-0.04025,4e-05,3.91756]
[1775681102558,49.86,71300.37,30.2,-0.04025,4e-05,3.91756]
[1775681102575,49.86,71300.37,30.2,-0.04025,4e-05,3.91756]
[1775681102575,49.86,71300.37,30.2,-0.04025,4e-05,3.91756]
[1775681108261,49.85,71300.08,30.2,-0.04023,4e-05,3.91614]
[1775681112290,49.84,71312.03,30.2,-0.03977,4e-05,3.87976]
[1775681115482,49.84,71314.05,30.2,-0.03969,4e-05,3.87346]
[1775681115494,49.84,71314.05,30.2,-0.03969,4e-05,3.87346]
[1775681117521,49.84,71314.23,30.2,-0.03968,4e-05,3.87263]
[1775681119695,49.84,71307.32,30.2,-0.03993,4e-05,3.89261]
[1775681124946,49.83,71307.18,30.2,-0.03993,4e-05,3.89211]
[1775681126958,49.83,71304.73,30.2,-0.04002,4e-05,3.89902]
[1775681130431,49.83,71303.44,30.2,-0.04006,4e-05,3.90227]
[1775681131154,49.83,71303.09,30.2,-0.04007,4e-05,3.90311]
[1775681132449,49.83,71297.21,30.2,-0.04026,4e-05,3.91673]
[1775681132911,49.83,71293.41,30.2,-0.0404,4e-05,3.92785]
[1775681139280,49.82,71290.23,30.2,-0.04051,4e-05,3.93612]
[1775681142648,49.82,71301.19,30.2,-0.04007,4e-05,3.90244]
[1775681149551,49.81,71297.87,30.2,-0.04018,4e-05,3.91062]
[1775681154586,49.81,71298.1,30.2,-0.04016,4e-05,3.90888]
[1775681159621,49.8,71288.63,30.2,-0.04051,4e-05,3.93603]
[1775681162074,49.8,71287.55,30.2,-0.04054,4e-05,3.93875]
[1775681162930,49.8,71287.76,30.2,-0.04053,4e-05,3.93786]
[1775681164385,49.8,71287.59,30.2,-0.04053,4e-05,3.93811]
[1775681164480,49.8,71287.59,30.2,-0.04053,4e-05,3.93811]
[1775681170940,49.79,71286.78,30.2,-0.04055,4e-05,3.939]
[1775681173969,49.79,71286.15,30.2,-0.04056,4e-05,3.94012]
[1775681174080,49.79,71286.15,30.2,-0.04056,4e-05,3.94012]
[1775681179761,49.78,71283.28,30.2,-0.04065,4e-05,3.94691]
[1775681182994,49.78,71283.83,30.2,-0.04062,4e-05,3.94473]
[1775681188825,49.77,71293.09,30.2,-0.04024,4e-05,3.9152]
[1775681193859,49.76,71296.13,30.2,-0.04007,4e-05,3.90137]
[1775681198894,49.76,71291.62,30.2,-0.04023,4e-05,3.9138]
[1775681199959,49.76,71291.62,30.2,-0.04023,4e-05,3.9138]
[1775681205944,49.75,71289.33,30.2,-0.0403,4e-05,3.91908]
[1775681210980,49.75,71290.02,30.2,-0.04026,4e-05,3.91591]
[1775681214014,49.75,71291.88,30.2,-0.04019,4e-05,3.90992]
[1775681220652,49.74,71291.8,30.2,-0.04017,4e-05,3.90891]
[1775681222057,49.74,71281.11,30.2,-0.04058,4e-05,3.94029]
[1775681227092,49.73,71281.84,30.2,-0.04053,4e-05,3.93686]
[1775681230142,49.73,71281.89,30.2,-0.04053,4e-05,3.93621]
[1775681236155,49.72,71290.49,30.2,-0.04017,4e-05,3.90883]
[1775681241189,49.72,71290.17,30.2,-0.04017,4e-05,3.90856]
[1775681246228,49.72,71290.11,30.2,-0.04016,4e-05,3.90774]
[1775681251264,49.71,71294.53,30.2,-0.03994,4e-05,3.88989]
[1775681256298,49.71,71295.12,30.2,-0.03991,4e-05,3.88728]
[1775681261334,49.7,71290.77,30.2,-0.04006,4e-05,3.89935]
[1775681266368,49.7,71288.01,30.2,-0.04016,4e-05,3.90663]
[1775681271404,49.7,71291.79,30.2,-0.04,4e-05,3.89438]
[1775681277446,49.69,71291.97,30.2,-0.03998,4e-05,3.8928]
[1775681282481,49.69,71294.92,30.2,-0.03986,4e-05,3.88319]
[1775681285529,49.69,71292.84,30.2,-0.03993,4e-05,3.88907]
[1775681291284,49.68,71298.66,30.2,-0.0397,4e-05,3.87084]
[1775681292400,49.68,71301.19,30.2,-0.0396,4e-05,3.86319]
[1775681293287,49.68,71303.13,30.2,-0.03953,4e-05,3.85732]
[1775681296026,49.68,71309.59,30.2,-0.03928,4e-05,3.83789]
[1775681300766,49.68,71309.83,30.2,-0.03926,4e-05,3.83694]
[1775681301718,49.68,71310.45,30.2,-0.03924,4e-05,3.83494]
[1775681302531,49.68,71312.63,30.2,-0.03916,4e-05,3.82844]
[1775681307657,49.68,71324.18,30.2,-0.03872,4e-05,3.79432]
[1775681314007,49.68,71323.91,30.2,-0.03873,4e-05,3.7951]
[1775681315621,49.68,71324.92,30.2,-0.03866,4e-05,3.78842]
[1775681317667,49.68,71322.73,30.2,-0.03874,4e-05,3.79483]
[1775681317685,49.68,71322.73,30.2,-0.03874,4e-05,3.79483]
[1775681322770,49.68,71313.57,30.2,-0.03908,4e-05,3.82152]
[1775681325138,49.68,71312.97,30.2,-0.0391,4e-05,3.82312]
[1775681325758,49.68,71312.97,30.2,-0.0391,4e-05,3.82312]
[1775681327122,49.67,71312.02,30.2,-0.03913,4e-05,3.8258]
[1775681327190,49.67,71312.02,30.2,-0.03913,4e-05,3.8258]
[1775681332833,49.67,71306.64,30.2,-0.03933,4e-05,3.84124]
[1775681337867,49.67,71306.59,30.2,-0.03933,4e-05,3.84096]
[1775681343066,49.67,71306.09,30.2,-0.03934,4e-05,3.84208]
[1775681346080,49.67,71305.33,30.2,-0.03937,4e-05,3.84406]
[1775681349460,49.67,71304.84,30.2,-0.03938,4e-05,3.84523]
[1775681353924,49.67,71304.76,30.2,-0.03938,4e-05,3.845]
[1775681359016,49.66,71304.6,30.2,-0.03938,4e-05,3.84492]
[1775681362930,49.66,71304.28,30.2,-0.03939,4e-05,3.84558]
[1775681368080,49.66,71302.15,30.2,-0.03946,4e-05,3.8513]
[1775681373115,49.66,71303.6,30.2,-0.03937,4e-05,3.84283]
[1775681378150,49.65,71305.04,30.2,-0.03931,4e-05,3.83813]
[1775681381401,49.65,71305.08,30.2,-0.0393,4e-05,3.83785]
[1775681395636,49.65,71303.9,30.2,-0.03934,4e-05,3.84085]
[1775681397762,49.65,71305.7,30.2,-0.03926,4e-05,3.83468]
[1775681402586,49.65,71310.15,30.2,-0.03909,4e-05,3.82121]
[1775681402630,49.65,71310.15,30.2,-0.03909,4e-05,3.82121]
[1775681402791,49.65,71310.15,30.2,-0.03909,4e-05,3.82121]
[1775681403997,49.65,71310.62,30.2,-0.03907,4e-05,3.81967]
[1775681410373,49.65,71310.3,30.2,-0.03908,4e-05,3.82029]
[1775681412902,49.65,71310.3,30.2,-0.03908,4e-05,3.82029]
[1775681416285,49.64,71310.68,30.2,-0.03906,4e-05,3.81886]
[1775681419855,49.64,71313.64,30.2,-0.03895,4e-05,3.81002]
[1775681421452,49.64,71327.32,30.2,-0.03843,4e-05,3.76989]
[1775681424088,49.64,71327.31,30.2,-0.03843,4e-05,3.76995]
[1775681424829,49.64,71327.31,30.2,-0.03843,4e-05,3.76995]
[1775681430517,49.64,71331.07,30.2,-0.0383,4e-05,3.75928]
[1775681435636,49.64,71330.83,30.2,-0.03827,4e-05,3.75645]
[1775681435875,49.64,71330.83,30.2,-0.03827,4e-05,3.75645]
[1775681441335,49.65,71330.59,30.2,-0.03829,4e-05,3.75746]
[1775681446629,49.65,71332.37,30.2,-0.03823,4e-05,3.75272]
[1775681451663,49.65,71337.41,30.2,-0.03805,4e-05,3.73844]
[1775681457707,49.65,71337.01,30.2,-0.03807,4e-05,3.74009]
[1775681460731,49.65,71349.47,30.2,-0.03761,4e-05,3.70419]
[1775681461166,49.65,71349.47,30.2,-0.03761,4e-05,3.70419]
[1775681466773,49.66,71354.65,30.2,-0.03744,4e-05,3.69029]
[1775681471808,49.66,71353.56,30.2,-0.03748,4e-05,3.69422]
[1775681476844,49.66,71350.34,30.2,-0.03761,4e-05,3.70427]
[1775681483900,49.67,71344.53,30.2,-0.03783,4e-05,3.72186]
[1775681488956,49.67,71342.55,30.2,-0.03791,4e-05,3.72812]
[1775681492922,49.67,71336.24,30.2,-0.03811,4e-05,3.74304]
[1775681498018,49.67,71333.35,30.2,-0.03823,4e-05,3.75181]
[1775681503054,49.67,71330.99,30.2,-0.03832,4e-05,3.75897]
[1775681504416,49.67,71330.99,30.2,-0.03832,4e-05,3.75897]
[1775681510103,49.67,71321.43,30.2,-0.03868,4e-05,3.78704]
[1775681515138,49.67,71319.08,30.2,-0.03876,4e-05,3.79391]
[1775681520173,49.67,71319.12,30.2,-0.03876,4e-05,3.79373]
[1775681523960,49.67,71319.12,30.2,-0.03876,4e-05,3.79373]
[1775681525644,49.67,71319.26,30.2,-0.03875,4e-05,3.79328]
[1775681531251,49.67,71309.35,30.2,-0.03912,4e-05,3.82212]
[1775681532996,49.67,71309.35,30.2,-0.03912,4e-05,3.82212]
[1775681541321,49.67,71308.1,30.2,-0.03916,4e-05,3.82522]
[1775681546357,49.67,71307.39,30.2,-0.03919,4e-05,3.827]
[1775681552401,49.67,71311.37,30.2,-0.039,4e-05,3.81122]
[1775681553148,49.67,71311.37,30.2,-0.039,4e-05,3.81122]
[1775681558443,49.67,71311.19,30.2,-0.039,4e-05,3.8115]
[1775681561867,49.67,71309.96,30.2,-0.03905,4e-05,3.81508]
[1775681567460,49.66,71313.28,30.2,-0.03892,4e-05,3.805]
[1775681570527,49.66,71323.11,30.2,-0.03855,4e-05,3.77607]
[1775681575562,49.66,71324.25,30.2,-0.03851,4e-05,3.77283]
[1775681580599,49.66,71327.07,30.2,-0.0384,4e-05,3.76475]
[1775681583990,49.67,71329.33,30.2,-0.03832,4e-05,3.75823]
[1775681590672,49.67,71335.1,30.2,-0.03811,4e-05,3.74199]
[1775681592078,49.67,71335.1,30.2,-0.03811,4e-05,3.74199]
[1775681592454,49.67,71335.1,30.2,-0.03811,4e-05,3.74199]
[1775681592980,49.67,71335.1,30.2,-0.03811,4e-05,3.74199]
[1775681594497,49.67,71335.03,30.2,-0.03812,4e-05,3.74241]
[1775681599734,49.67,71341.59,30.2,-0.03788,4e-05,3.7239]
[1775681604770,49.67,71342.49,30.2,-0.03786,4e-05,3.72182]
[1775681609808,49.67,71339.63,30.2,-0.03797,4e-05,3.73058]
[1775681614841,49.68,71342.6,30.2,-0.03783,4e-05,3.71887]
[1775681619876,49.68,71340.58,30.2,-0.03791,4e-05,3.72524]
[1775681627932,49.68,71349.87,30.2,-0.03759,4e-05,3.69948]
[1775681632967,49.69,71352.42,30.2,-0.0375,4e-05,3.69286]
[1775681640021,49.69,71353.56,30.2,-0.03747,4e-05,3.69066]
[1775681645054,49.7,71355.31,30.2,-0.03742,4e-05,3.68642]
[1775681651097,49.7,71353.95,30.2,-0.03748,4e-05,3.69127]
[1775681656131,49.7,71353.61,30.2,-0.0375,4e-05,3.69301]
[1775681661432,49.7,71353.58,30.2,-0.03751,4e-05,3.69325]
[1775681666117,49.71,71354.19,30.2,-0.0375,4e-05,3.69269]
[1775681672243,49.71,71354.44,30.2,-0.03747,4e-05,3.68943]
[1775681677279,49.72,71361.94,30.2,-0.03721,4e-05,3.66871]
[1775681682314,49.72,71362.81,30.2,-0.03719,4e-05,3.66718]
[1775681685655,49.72,71362.41,30.2,-0.03721,4e-05,3.6687]
[1775681687831,49.72,71362.69,30.2,-0.0372,4e-05,3.66828]
[1775681690656,49.73,71364.64,30.2,-0.03714,4e-05,3.66326]
[1775681694096,49.73,71365.54,30.2,-0.03711,4e-05,3.66127]
[1775681696442,49.73,71367.91,30.2,-0.03703,4e-05,3.65511]
[1775681699305,49.73,71366.99,30.2,-0.03707,4e-05,3.65816]
[1775681702456,49.74,71357.15,30.2,-0.03744,4e-05,3.68736]
[1775681707650,49.74,71349.59,30.2,-0.03772,4e-05,3.70974]
[1775681710665,49.74,71348.6,30.2,-0.03776,4e-05,3.71296]
[1775681715732,49.74,71348.02,30.2,-0.03779,4e-05,3.7152]
[1775681721598,49.75,71348.13,30.2,-0.0378,4e-05,3.71565]
[1775681726634,49.75,71348.37,30.2,-0.0378,4e-05,3.7155]
[1775681731669,49.75,71341.19,30.2,-0.03803,4e-05,3.73317]
[1775681736704,49.75,71341.34,30.2,-0.03803,4e-05,3.73322]
[1775681741739,49.76,71340.81,30.2,-0.03806,4e-05,3.73515]
[1775681745666,49.76,71340.79,30.2,-0.03806,4e-05,3.73536]
[1775681747782,49.76,71340.77,30.2,-0.03806,4e-05,3.73564]
[1775681751445,49.76,71340.78,30.2,-0.03807,4e-05,3.73591]
[1775681753033,49.76,71340.91,30.2,-0.03806,4e-05,3.73561]
[1775681758858,49.76,71349.81,30.2,-0.03774,4e-05,3.71045]
[1775681763894,49.76,71346.49,30.2,-0.03787,4e-05,3.72058]
[1775681769172,49.77,71346.27,30.2,-0.03789,4e-05,3.72161]
[1775681774970,49.77,71344.27,30.2,-0.03797,4e-05,3.72803]
[1775681780013,49.77,71350.76,30.2,-0.03773,4e-05,3.70977]
[1775681784531,49.77,71351.54,30.2,-0.03771,4e-05,3.70799]
[1775681785670,49.77,71352.02,30.2,-0.0377,4e-05,3.70672]
[1775681786556,49.77,71351.77,30.2,-0.03771,4e-05,3.70757]
[1775681788888,49.77,71351.77,30.2,-0.03771,4e-05,3.70769]
[1775681795111,49.78,71347.55,30.2,-0.03784,4e-05,3.71716]
[1775681795670,49.78,71347.55,30.2,-0.03784,4e-05,3.71716]
[1775681798988,49.78,71345.06,30.2,-0.03793,4e-05,3.72464]
[1775681805182,49.78,71343.77,30.2,-0.03799,4e-05,3.72898]
[1775681809031,49.78,71343.57,30.2,-0.038,4e-05,3.72973]
[1775681815253,49.79,71343.58,30.2,-0.03801,4e-05,3.73035]
[1775681820288,49.79,71343.76,30.2,-0.03801,4e-05,3.73024]
[1775681821470,49.79,71343.83,30.2,-0.038,4e-05,3.73012]
[1775681824836,49.79,71346.44,30.2,-0.03791,4e-05,3.72282]
[1775681830284,49.79,71346.81,30.2,-0.0379,4e-05,3.72224]
[1775681836400,49.79,71348.08,30.2,-0.03787,4e-05,3.71923]
[1775681840412,49.8,71350.42,30.2,-0.03778,4e-05,3.71277]
[1775681840698,49.8,71350.42,30.2,-0.03778,4e-05,3.71277]
[1775681844626,49.8,71350.35,30.2,-0.03779,4e-05,3.7134]
[1775681845667,49.8,71350.8,30.2,-0.03778,4e-05,3.7122]
[1775681846865,49.8,71351.22,30.2,-0.03776,4e-05,3.7111]
[1775681851914,49.8,71351.16,30.2,-0.03777,4e-05,3.71182]
[1775681854525,49.8,71368.09,30.2,-0.03713,4e-05,3.66012]
[1775681860568,49.81,71368.43,30.2,-0.03713,4e-05,3.66031]
[1775681864041,49.81,71369.15,30.2,-0.03711,4e-05,3.65865]
[1775681870370,49.81,71369.4,30.2,-0.03711,4e-05,3.65852]
[1775681870542,49.82,71370.0,30.2,-0.0371,4e-05,3.65779]
[1775681871512,49.82,71370.0,30.2,-0.0371,4e-05,3.65779]
[1775681873094,49.82,71370.0,30.2,-0.0371,4e-05,3.65799]
[1775681878693,49.82,71369.67,30.2,-0.03713,4e-05,3.6603]
[1775681886183,49.83,71371.13,30.2,-0.03709,4e-05,3.65691]
[1775681891514,49.83,71371.8,30.2,-0.03708,4e-05,3.65658]
[1775681893328,49.83,71371.78,30.2,-0.03708,4e-05,3.65683]
[1775681898834,49.84,71371.32,30.2,-0.03712,4e-05,3.65952]
[1775681904878,49.84,71371.33,30.2,-0.03713,4e-05,3.66065]
[1775681906543,49.85,71371.35,30.2,-0.03713,4e-05,3.66078]
[1775681908268,49.85,71371.37,30.2,-0.03714,4e-05,3.6611]
[1775681913941,49.85,71372.36,30.2,-0.03708,4e-05,3.65602]
[1775681918975,49.86,71372.24,30.2,-0.0371,4e-05,3.65735]
[1775681922457,49.86,71372.3,30.2,-0.0371,4e-05,3.65757]
[1775681931063,49.87,71371.15,30.2,-0.03717,4e-05,3.66256]
[1775681935673,49.87,71368.71,30.2,-0.03726,4e-05,3.67026]
[1775681937707,49.87,71368.96,30.2,-0.03726,4e-05,3.67006]
[1775681948181,49.88,71368.9,30.2,-0.03729,4e-05,3.67208]
[1775681953217,49.88,71368.28,30.2,-0.03732,4e-05,3.67468]
[1775681958251,49.89,71367.05,30.2,-0.03737,4e-05,3.679]
[1775681963288,49.89,71367.04,30.2,-0.03738,4e-05,3.67981]
[1775681968323,49.89,71367.63,30.2,-0.03737,4e-05,3.67889]
[1775681970672,49.9,71370.68,30.2,-0.03727,4e-05,3.67049]
[1775681975941,49.9,71372.18,30.2,-0.03719,4e-05,3.6635]
[1775681982421,49.9,71373.28,30.2,-0.03716,4e-05,3.66164]
[1775681986602,49.91,71376.24,30.2,-0.03707,4e-05,3.65395]
[1775681991152,49.94,71375.81,30.2,-0.03718,4e-05,3.66268]
[1775681992984,49.96,71376.86,30.2,-0.03718,4e-05,3.66326]
[1775681998533,50.0,71375.13,30.2,-0.03737,4e-05,3.67804]
[1775681999121,50.0,71375.13,30.2,-0.03737,4e-05,3.67804]
[1775682004575,50.03,71371.41,30.2,-0.0376,4e-05,3.69688]
[1775682006263,50.03,71371.41,30.2,-0.0376,4e-05,3.69688]
[1775682006300,50.04,71370.97,30.2,-0.03765,4e-05,3.70041]
[1775682007403,50.04,71370.97,30.2,-0.03765,4e-05,3.70041]
[1775682007411,50.04,71370.97,30.2,-0.03765,4e-05,3.70041]
[1775682007461,50.07,71370.97,30.2,-0.03772,4e-05,3.70605]
[1775682009500,50.07,71369.78,30.2,-0.03776,4e-05,3.70946]
[1775682013582,50.08,71367.78,30.2,-0.03787,4e-05,3.718]
[1775682014464,50.1,71367.83,30.2,-0.03794,4e-05,3.72326]
[1775682015651,50.1,71367.83,30.2,-0.03794,4e-05,3.72326]
[1775682015654,50.13,71367.31,30.2,-0.03802,4e-05,3.72998]
[1775682016615,50.13,71367.31,30.2,-0.03802,4e-05,3.72998]
[1775682019059,50.13,71367.3,30.2,-0.03802,4e-05,3.73007]
[1775682024717,50.13,71361.64,30.2,-0.03823,4e-05,3.74677]
[1775682031765,50.13,71358.14,30.2,-0.03833,4e-05,3.75338]
[1775682037808,50.13,71359.64,30.2,-0.03828,4e-05,3.74914]
[1775682042844,50.13,71359.55,30.2,-0.03828,4e-05,3.7495]
[1775682048885,50.13,71359.61,30.2,-0.03828,4e-05,3.74944]
[1775682055934,50.13,71360.34,30.2,-0.03825,4e-05,3.74747]
[1775682060969,50.13,71360.7,30.2,-0.03824,4e-05,3.74656]
[1775682064002,50.13,71360.62,30.2,-0.03825,4e-05,3.74684]
[1775682070033,50.13,71361.28,30.2,-0.03822,4e-05,3.74508]
[1775682072968,50.13,71361.74,30.2,-0.03821,4e-05,3.74381]
[1775682077587,50.13,71363.15,30.2,-0.03816,4e-05,3.7399]
[1775682079412,50.13,71363.58,30.2,-0.03814,4e-05,3.73873]
[1775682080534,50.14,71363.69,30.2,-0.03814,4e-05,3.73845]
[1775682080566,50.14,71363.69,30.2,-0.03814,4e-05,3.73849]
[1775682083895,50.14,71363.84,30.2,-0.03813,4e-05,3.73809]
[1775682089166,50.14,71363.79,30.2,-0.03814,4e-05,3.73836]
[1775682092985,50.14,71363.17,30.2,-0.03813,4e-05,3.73654]
[1775682099235,50.14,71363.38,30.2,-0.03812,4e-05,3.7361]
[1775682104272,50.14,71363.06,30.2,-0.03813,4e-05,3.73712]
[1775682109037,50.14,71363.06,30.2,-0.03813,4e-05,3.73712]
[1775682109096,50.14,71363.06,30.2,-0.03813,4e-05,3.73712]
[1775682114002,50.14,71362.62,30.2,-0.03815,4e-05,3.73856]
[1775682115684,50.14,71362.51,30.2,-0.03816,4e-05,3.7389]
[1775682120134,50.14,71362.17,30.2,-0.03817,4e-05,3.73994]
[1775682120680,50.14,71362.4,30.2,-0.03816,4e-05,3.73929]
[1775682122901,50.14,71362.64,30.2,-0.03815,4e-05,3.73863]
[1775682123022,50.14,71362.64,30.2,-0.03815,4e-05,3.73863]
[1775682133475,50.14,71366.92,30.2,-0.038,4e-05,3.72659]
[1775682146711,50.14,71366.55,30.2,-0.03802,4e-05,3.72781]
[1775682151894,50.14,71361.66,30.2,-0.03817,4e-05,3.73867]
[1775682157643,50.14,71352.43,30.2,-0.03851,4e-05,3.76534]
[1775682164692,50.14,71356.74,30.2,-0.03835,4e-05,3.75279]
[1775682169728,50.14,71356.45,30.2,-0.03836,4e-05,3.75359]
[1775682174012,50.14,71356.92,30.2,-0.03834,4e-05,3.75221]
[1775682181191,50.14,71360.14,30.2,-0.03822,4e-05,3.74291]
[1775682186847,50.14,71367.0,30.2,-0.03797,4e-05,3.72336]
[1775682191884,50.14,71370.09,30.2,-0.03786,4e-05,3.71473]
[1775682196845,50.14,71369.34,30.2,-0.03789,4e-05,3.7171]
[1775682197401,50.14,71369.34,30.2,-0.03789,4e-05,3.7171]
[1775682201836,50.15,71368.93,30.2,-0.03791,4e-05,3.71842]
[1775682204075,50.15,71368.47,30.2,-0.03793,4e-05,3.71994]
[1775682204086,50.15,71368.47,30.2,-0.03793,4e-05,3.71994]
[1775682212930,50.15,71368.12,30.2,-0.03794,4e-05,3.72117]
[1775682219077,50.15,71369.1,30.2,-0.03788,4e-05,3.71526]
[1775682224112,50.15,71367.41,30.2,-0.03794,4e-05,3.72034]
[1775682226838,50.15,71367.13,30.2,-0.03796,4e-05,3.72123]
[1775682228308,50.15,71366.41,30.2,-0.03798,4e-05,3.72335]
[1775682234182,50.15,71365.9,30.2,-0.038,4e-05,3.72509]
[1775682236836,50.15,71366.34,30.2,-0.03799,4e-05,3.72391]
[1775682239771,50.15,71366.21,30.2,-0.038,4e-05,3.72435]
[1775682246267,50.15,71365.84,30.2,-0.03801,4e-05,3.72575]
[1775682251864,50.15,71365.9,30.2,-0.03801,4e-05,3.72573]
[1775682254702,50.16,71360.86,30.2,-0.0382,4e-05,3.74033]
[1775682260364,50.15,71352.09,30.2,-0.03852,4e-05,3.76552]
[1775682263902,50.15,71349.57,30.2,-0.03861,4e-05,3.77272]
[1775682269427,50.15,71345.96,30.2,-0.03874,4e-05,3.78289]
[1775682272922,50.15,71336.88,30.2,-0.03904,4e-05,3.80544]
[1775682276871,50.15,71336.23,30.2,-0.03906,4e-05,3.80705]
[1775682280697,50.15,71335.77,30.2,-0.03908,4e-05,3.80809]
[1775682282225,50.15,71335.16,30.2,-0.0391,4e-05,3.80957]
[1775682284001,50.15,71333.73,30.2,-0.03915,4e-05,3.81354]
[1775682288500,50.15,71334.16,30.2,-0.03913,4e-05,3.81186]
[1775682292935,50.14,71334.85,30.2,-0.0391,4e-05,3.80942]
[1775682298640,50.14,71336.33,30.2,-0.03903,4e-05,3.8044]
[1775682302667,50.14,71283.85,30.2,-0.04103,4e-05,3.9591]
[1775682304027,50.14,71285.79,30.2,-0.04095,4e-05,3.95294]
[1775682310723,50.13,71304.95,30.2,-0.04018,4e-05,3.89389]
[1775682312738,50.13,71357.68,30.2,-0.0382,4e-05,3.73934]
[1775682312895,50.13,71357.68,30.2,-0.0382,4e-05,3.73934]
[1775682316921,50.13,71357.0,30.2,-0.03822,4e-05,3.74133]
[1775682318737,50.13,71356.43,30.2,-0.03825,4e-05,3.743]
[1775682323814,50.13,71353.96,30.2,-0.03834,4e-05,3.75016]
[1775682330864,50.13,71353.52,30.2,-0.03835,4e-05,3.75139]
[1775682331961,50.13,71353.52,30.2,-0.03835,4e-05,3.75139]
[1775682335165,50.13,71353.02,30.2,-0.03834,4e-05,3.74917]
[1775682340232,50.13,71353.02,30.2,-0.03834,4e-05,3.74917]
[1775682345477,50.13,71351.36,30.2,-0.0384,4e-05,3.75394]
[1775682352625,50.13,71350.68,30.2,-0.03842,4e-05,3.75583]
[1775682356993,50.13,71350.02,30.2,-0.03845,4e-05,3.75768]
[1775682360043,50.13,71349.86,30.2,-0.03845,4e-05,3.75806]
[1775682365698,50.13,71357.96,30.2,-0.03815,4e-05,3.73472]
[1775682367882,50.13,71355.37,30.2,-0.03825,4e-05,3.74224]
[1775682373164,50.13,71358.84,30.2,-0.03812,4e-05,3.73237]
[1775682378199,50.13,71358.29,30.2,-0.03814,4e-05,3.73406]
[1775682383234,50.13,71359.58,30.2,-0.0381,4e-05,3.73047]
[1775682385998,50.13,71359.07,30.2,-0.03812,4e-05,3.73199]
[1775682389530,50.13,71364.38,30.2,-0.03792,4e-05,3.71682]
[1775682396326,50.13,71366.19,30.2,-0.03783,4e-05,3.70845]
[1775682401360,50.13,71366.92,30.2,-0.03781,4e-05,3.7067]
[1775682406053,50.13,71373.46,30.2,-0.03757,4e-05,3.68829]
[1775682409113,50.14,71375.27,30.2,-0.03751,4e-05,3.68353]
[1775682409128,50.14,71375.27,30.2,-0.03751,4e-05,3.68353]
[1775682415186,50.14,71375.51,30.2,-0.03751,4e-05,3.68348]
[1775682421505,50.14,71387.21,30.2,-0.0371,4e-05,3.65117]
[1775682426540,50.15,71394.47,30.2,-0.03685,4e-05,3.63148]
[1775682429561,50.15,71407.4,30.2,-0.0364,4e-05,3.59568]
[1775682434595,50.15,71410.62,30.2,-0.0363,4e-05,3.58795]
[1775682437616,50.16,71421.64,30.2,-0.03593,3e-05,3.55802]
[1775682442653,50.16,71422.76,30.2,-0.03591,3e-05,3.55644]
[1775682447688,50.17,71420.88,30.2,-0.03599,3e-05,3.56322]
[1775682451716,50.18,71437.47,30.2,-0.0354,3e-05,3.51494]
[1775682453280,50.18,71441.07,30.2,-0.03528,3e-05,3.5054]
[1775682458765,50.21,71448.38,30.2,-0.0351,3e-05,3.49152]
[1775682463800,50.23,71456.82,30.2,-0.03489,3e-05,3.47424]
[1775682468835,50.24,71460.71,30.2,-0.03478,3e-05,3.46587]
[1775682473874,50.25,71448.73,30.2,-0.03522,3e-05,3.50094]
[1775682478912,50.28,71449.43,30.2,-0.03526,3e-05,3.50455]
[1775682482940,50.3,71439.32,30.2,-0.03567,3e-05,3.53735]
[1775682487974,50.31,71435.43,30.2,-0.03583,3e-05,3.54978]
[1775682495024,50.32,71434.13,30.2,-0.0359,3e-05,3.55555]
[1775682500059,50.32,71438.51,30.2,-0.03577,3e-05,3.54493]
[1775682505094,50.33,71439.91,30.2,-0.03574,3e-05,3.54265]
[1775682510129,50.34,71441.41,30.2,-0.0357,3e-05,3.5401]
[1775682515160,50.34,71442.34,30.2,-0.03566,3e-05,3.5353]
[1775682520198,50.35,71437.4,30.2,-0.03585,3e-05,3.55086]
[1775682525234,50.36,71437.31,30.2,-0.03587,3e-05,3.55262]
[1775682530271,50.37,71439.2,30.2,-0.03582,3e-05,3.5489]
[1775682534141,50.37,71436.79,30.2,-0.03592,3e-05,3.55646]
[1775682535961,50.37,71437.81,30.2,-0.03589,3e-05,3.55393]
[1775682541349,50.38,71439.27,30.2,-0.03586,3e-05,3.55193]
[1775682546384,50.39,71439.38,30.2,-0.03588,3e-05,3.55312]
[1775682551419,50.39,71440.4,30.2,-0.03586,3e-05,3.55179]
[1775682556454,50.4,71432.41,30.2,-0.03616,3e-05,3.57544]
[1775682562499,50.41,71432.21,30.2,-0.03618,3e-05,3.57757]
[1775682567533,50.41,71431.75,30.2,-0.03621,3e-05,3.58012]
[1775682574583,50.42,71433.8,30.2,-0.03613,3e-05,3.57263]
[1775682579617,50.43,71436.98,30.2,-0.03604,3e-05,3.56539]
[1775682584653,50.43,71445.02,30.2,-0.03578,3e-05,3.54458]
[1775682589914,50.44,71453.27,30.2,-0.03551,3e-05,3.52313]
[1775682596740,50.45,71451.53,30.2,-0.0356,3e-05,3.53061]
[1775682599761,50.46,71462.62,30.2,-0.03523,3e-05,3.50122]
[1775682604796,50.46,71466.82,30.2,-0.03512,3e-05,3.49166]
[1775682609831,50.47,71476.15,30.2,-0.03482,3e-05,3.46826]
[1775682614866,50.48,71475.9,30.2,-0.03486,3e-05,3.4711]
[1775682620037,50.49,71475.56,30.2,-0.03489,3e-05,3.4733]
[1775682625009,50.5,71469.56,30.2,-0.03512,3e-05,3.49207]
[1775682627234,50.51,71470.81,30.2,-0.03509,3e-05,3.48983]
[1775682633515,50.51,71470.39,30.2,-0.0351,3e-05,3.48939]
[1775682639035,50.53,71471.03,30.2,-0.03511,3e-05,3.49038]
[1775682639895,50.53,71471.03,30.2,-0.03511,3e-05,3.49038]
[1775682642026,50.53,71472.11,30.2,-0.03508,3e-05,3.48821]
[1775682647090,50.54,71483.39,30.2,-0.03473,3e-05,3.4599]
[1775682652126,50.55,71490.14,30.2,-0.03453,3e-05,3.44389]
[1775682657160,50.56,71487.93,30.2,-0.03463,3e-05,3.45215]
[1775682662196,50.57,71486.11,30.2,-0.03472,3e-05,3.4593]
[1775682667231,50.58,71481.64,30.2,-0.0349,3e-05,3.47358]
[1775682672266,50.59,71484.7,30.2,-0.03482,3e-05,3.46736]
[1775682673791,50.59,71484.7,30.2,-0.03482,3e-05,3.46736]
[1775682673806,50.59,71484.7,30.2,-0.03482,3e-05,3.46736]
[1775682674280,50.59,71505.17,30.2,-0.03414,3e-05,3.41302]
[1775682676295,50.59,71517.08,30.2,-0.03375,3e-05,3.3812]
[1775682681426,50.6,71517.55,30.2,-0.03374,3e-05,3.38031]
[1775682686689,50.6,71517.41,30.2,-0.03375,3e-05,3.38114]
[1775682689964,50.6,71531.48,30.2,-0.03329,3e-05,3.34434]
[1775682695428,50.6,71534.48,30.2,-0.03317,3e-05,3.33381]
[1775682700464,50.61,71531.58,30.2,-0.03328,3e-05,3.34228]
[1775682703148,50.61,71533.9,30.2,-0.03321,3e-05,3.33632]
[1775682703155,50.61,71533.9,30.2,-0.03321,3e-05,3.33632]
[1775682703222,50.61,71533.9,30.2,-0.03321,3e-05,3.33632]
[1775682704492,50.61,71553.58,30.2,-0.03257,3e-05,3.28481]
[1775682709132,50.61,71555.31,30.2,-0.03251,3e-05,3.27987]
[1775682709148,50.61,71555.31,30.2,-0.03251,3e-05,3.27987]
[1775682709233,50.61,71547.64,30.2,-0.03276,3e-05,3.29968]
[1775682714231,50.6,71542.57,30.2,-0.03291,3e-05,3.3123]
[1775682719597,50.6,71545.03,30.2,-0.03281,3e-05,3.30428]
[1775682720620,50.6,71545.03,30.2,-0.03281,3e-05,3.30428]
[1775682722561,50.59,71558.97,30.2,-0.03236,3e-05,3.26729]
[1775682727715,50.59,71556.83,30.2,-0.03242,3e-05,3.2723]
[1775682733698,50.59,71563.04,30.2,-0.03221,3e-05,3.25514]
[1775682737797,50.58,71570.75,30.2,-0.03196,3e-05,3.23481]
[1775682743769,50.58,71568.96,30.2,-0.03201,3e-05,3.23859]
[1775682748805,50.58,71566.64,30.2,-0.03208,3e-05,3.24402]
[1775682753840,50.57,71566.85,30.2,-0.03203,3e-05,3.23954]
[1775682754805,50.57,71566.85,30.2,-0.03203,3e-05,3.23954]
[1775682759882,50.57,71566.59,30.2,-0.03203,3e-05,3.23959]
[1775682764917,50.57,71576.31,30.2,-0.03172,3e-05,3.21405]
[1775682769952,50.57,71578.24,30.2,-0.03166,3e-05,3.2088]
[1775682771820,50.57,71579.55,30.2,-0.03162,3e-05,3.20538]
[1775682773282,50.57,71577.78,30.2,-0.03167,3e-05,3.20988]
[1775682781272,50.57,71573.53,30.2,-0.0318,3e-05,3.22027]
[1775682787071,50.56,71584.81,30.2,-0.03144,3e-05,3.19104]
[1775682788853,50.56,71584.92,30.2,-0.03144,3e-05,3.19074]
[1775682794120,50.56,71585.68,30.2,-0.03142,3e-05,3.18867]
[1775682800162,50.56,71580.43,30.2,-0.03157,3e-05,3.20184]
[1775682805197,50.56,71580.66,30.2,-0.03157,3e-05,3.20104]
[1775682805895,50.56,71580.66,30.2,-0.03157,3e-05,3.20104]
[1775682808219,50.56,71568.52,30.2,-0.03194,3e-05,3.23212]
[1775682813254,50.56,71563.25,30.2,-0.03207,3e-05,3.24183]
[1775682818288,50.56,71563.97,30.2,-0.03204,3e-05,3.23946]
[1775682822938,50.55,71561.93,30.2,-0.0321,3e-05,3.24431]
[1775682828359,50.55,71564.88,30.2,-0.032,3e-05,3.23604]
[1775682833394,50.55,71566.97,30.2,-0.03193,3e-05,3.2302]
[1775682838428,50.55,71568.65,30.2,-0.03187,3e-05,3.22543]
[1775682839955,50.55,71568.65,30.2,-0.03187,3e-05,3.22543]
[1775682843839,50.54,71558.22,30.2,-0.0322,3e-05,3.25196]
[1775682849505,50.54,71551.25,30.2,-0.03241,3e-05,3.2692]
[1775682854540,50.54,71554.1,30.2,-0.03231,3e-05,3.26103]
[1775682856988,50.54,71553.55,30.2,-0.03232,3e-05,3.26232]
[1775682862603,50.53,71556.01,30.2,-0.03223,3e-05,3.25511]
[1775682862640,50.53,71542.36,30.2,-0.03267,3e-05,3.29056]
[1775682863622,50.53,71542.36,30.2,-0.03267,3e-05,3.29056]
[1775682871660,50.52,71529.18,30.2,-0.03304,3e-05,3.31984]
[1775682874016,50.52,71528.97,30.2,-0.03304,3e-05,3.32015]
[1775682879716,50.51,71526.15,30.2,-0.03311,3e-05,3.32591]
[1775682885759,50.51,71523.58,30.2,-0.03318,3e-05,3.33119]
[1775682891047,50.5,71522.88,30.2,-0.03319,3e-05,3.33202]
[1775682896837,50.49,71518.3,30.2,-0.03332,3e-05,3.34233]
[1775682901872,50.49,71514.19,30.2,-0.03343,3e-05,3.35184]
[1775682902915,50.49,71514.19,30.2,-0.03343,3e-05,3.35184]
[1775682908845,50.48,71519.34,30.2,-0.03324,3e-05,3.33645]
[1775682910935,50.48,71532.0,30.2,-0.03282,3e-05,3.30228]
[1775682915970,50.47,71530.82,30.2,-0.03285,3e-05,3.30414]
[1775682919296,50.47,71529.1,30.2,-0.0329,3e-05,3.30825]
[1775682925033,50.46,71525.59,30.2,-0.03299,3e-05,3.31593]
[1775682930067,50.46,71526.61,30.2,-0.03295,3e-05,3.31212]
[1775682935103,50.45,71522.99,30.2,-0.03302,3e-05,3.31712]
[1775682940138,50.45,71521.57,30.2,-0.03305,3e-05,3.3197]
[1775682945174,50.44,71522.73,30.2,-0.033,3e-05,3.31549]
[1775682950209,50.44,71522.4,30.2,-0.033,3e-05,3.31523]
[1775682955719,50.43,71522.18,30.2,-0.03299,3e-05,3.31492]
[1775682957775,50.43,71522.61,30.2,-0.03297,3e-05,3.31311]
[1775682963300,50.42,71525.55,30.2,-0.03286,3e-05,3.30407]
[1775682967495,50.42,71528.53,30.2,-0.03276,3e-05,3.29564]
[1775682973370,50.41,71534.11,30.2,-0.03256,3e-05,3.27979]
[1775682978404,50.41,71534.11,30.2,-0.03255,3e-05,3.27897]
[1775682979688,50.41,71528.9,30.2,-0.03272,3e-05,3.29247]
[1775682985242,50.41,71528.48,30.2,-0.03272,3e-05,3.293]
[1775682992502,50.4,71529.27,30.2,-0.03264,3e-05,3.28564]
[1775682996709,50.4,71526.52,30.2,-0.03272,3e-05,3.29213]
[1775682997474,50.4,71526.52,30.2,-0.03272,3e-05,3.29213]
[1775683001141,50.39,71522.92,30.2,-0.03283,3e-05,3.30085]
[1775683003725,50.39,71521.96,30.2,-0.03286,3e-05,3.30278]
[1775683008317,50.39,71521.62,30.2,-0.03286,3e-05,3.30307]
[1775683009154,50.38,71521.62,30.2,-0.03285,3e-05,3.30267]
[1775683009168,50.38,71521.62,30.2,-0.03285,3e-05,3.30267]
[1775683017232,50.38,71522.48,30.2,-0.03281,3e-05,3.29902]
[1775683019112,50.38,71518.97,30.2,-0.03292,3e-05,3.30788]
[1775683021402,50.37,71518.03,30.2,-0.03294,3e-05,3.30996]
[1775683026741,50.37,71522.53,30.2,-0.03278,3e-05,3.29666]
[1775683027654,50.37,71522.53,30.2,-0.03278,3e-05,3.29666]
[1775683029849,50.37,71522.74,30.2,-0.03277,3e-05,3.29572]
[1775683029941,50.37,71522.74,30.2,-0.03277,3e-05,3.29572]
[1775683031919,50.36,71524.54,30.2,-0.03271,3e-05,3.29043]
[1775683038824,50.36,71520.71,30.2,-0.03281,3e-05,3.29917]
[1775683043860,50.35,71520.91,30.2,-0.03279,3e-05,3.29768]
[1775683047887,50.35,71530.76,30.2,-0.03247,3e-05,3.27114]
[1775683052918,50.35,71532.72,30.2,-0.03237,3e-05,3.26204]
[1775683057965,50.34,71534.11,30.2,-0.03231,3e-05,3.25762]
[1775683063000,50.34,71534.79,30.2,-0.03228,3e-05,3.25521]
[1775683064100,50.34,71534.79,30.2,-0.03228,3e-05,3.25521]
[1775683070050,50.34,71536.05,30.2,-0.03223,3e-05,3.25111]
[1775683072891,50.34,71536.81,30.2,-0.03221,3e-05,3.24891]
[1775683075285,50.34,71536.81,30.2,-0.03221,3e-05,3.2488]
[1775683082375,50.33,71537.64,30.2,-0.03218,3e-05,3.24621]
[1775683091197,50.33,71541.61,30.2,-0.03203,3e-05,3.23441]
[1775683096234,50.32,71541.98,30.2,-0.03201,3e-05,3.23305]
[1775683101268,50.32,71542.23,30.2,-0.032,3e-05,3.23201]
[1775683103992,50.32,71542.01,30.2,-0.03201,3e-05,3.2325]
[1775683111338,50.32,71542.05,30.2,-0.03197,3e-05,3.22829]
[1775683112950,50.32,71543.49,30.2,-0.03192,3e-05,3.22448]
[1775683118388,50.32,71545.02,30.2,-0.03187,3e-05,3.22012]
[1775683123423,50.32,71544.43,30.2,-0.03188,3e-05,3.22141]
[1775683123980,50.32,71544.43,30.2,-0.03188,3e-05,3.22141]
[1775683129465,50.31,71542.25,30.2,-0.03195,3e-05,3.22666]
[1775683132929,50.31,71535.77,30.2,-0.03215,3e-05,3.2433]
[1775683138529,50.31,71534.58,30.2,-0.03218,3e-05,3.24577]
[1775683143564,50.31,71533.33,30.2,-0.03221,3e-05,3.24851]
[1775683148599,50.31,71532.46,30.2,-0.03224,3e-05,3.25025]
[1775683154641,50.3,71534.96,30.2,-0.03215,3e-05,3.24312]
[1775683155729,50.3,71534.96,30.2,-0.03215,3e-05,3.24312]
[1775683156270,50.3,71535.06,30.2,-0.03214,3e-05,3.24277]
[1775683156593,50.3,71535.06,30.2,-0.03214,3e-05,3.24277]
[1775683158599,50.3,71535.06,30.2,-0.03214,3e-05,3.24267]
[1775683164711,50.3,71538.09,30.2,-0.03204,3e-05,3.23407]
[1775683166881,50.3,71538.3,30.2,-0.03203,3e-05,3.23345]
[1775683168971,50.3,71537.95,30.2,-0.03204,3e-05,3.23412]
[1775683183845,50.29,71538.6,30.2,-0.03197,3e-05,3.22792]
[1775683192907,50.29,71540.13,30.2,-0.03192,3e-05,3.22333]
[1775683197943,50.29,71543.64,30.2,-0.0318,3e-05,3.21395]
[1775683202979,50.29,71544.63,30.2,-0.03177,3e-05,3.21116]
[1775683208014,50.29,71551.31,30.2,-0.03156,3e-05,3.1938]
[1775683213048,50.29,71551.34,30.2,-0.03156,3e-05,3.19367]
[1775683214329,50.29,71551.34,30.2,-0.03156,3e-05,3.19367]
[1775683216070,50.29,71535.03,30.2,-0.03207,3e-05,3.23587]
[1775683217615,50.29,71535.03,30.2,-0.03207,3e-05,3.23587]
[1775683221406,50.28,71539.15,30.2,-0.03194,3e-05,3.22478]
[1775683227147,50.28,71541.64,30.2,-0.03185,3e-05,3.21801]
[1775683233189,50.28,71542.38,30.2,-0.0318,3e-05,3.2124]
[1775683235124,50.28,71543.24,30.2,-0.03177,3e-05,3.21008]
[1775683240374,50.28,71545.86,30.2,-0.03168,3e-05,3.20315]
[1775683240382,50.28,71545.86,30.1,-0.03168,3e-05,3.20315]
[1775683243942,50.28,71551.38,30.1,-0.03151,3e-05,3.1888]
[1775683245622,50.28,71553.23,30.1,-0.03145,3e-05,3.18402]
[1775683245712,50.28,71555.08,30.1,-0.03139,3e-05,3.17926]
[1775683251317,50.28,71555.23,30.1,-0.03139,3e-05,3.1788]
[1775683252939,50.28,71556.5,30.1,-0.03135,3e-05,3.17553]
[1775683253954,50.28,71555.84,30.0,-0.03137,3e-05,3.17722]
[1775683254338,50.28,71554.34,30.0,-0.03141,3e-05,3.18109]
[1775683259798,50.28,71554.02,30.0,-0.03142,3e-05,3.18194]
[1775683261371,50.28,71552.73,30.0,-0.03146,3e-05,3.18527]
[1775683261390,50.28,71552.18,30.0,-0.03148,3e-05,3.18669]
[1775683262963,50.28,71550.37,30.0,-0.03154,3e-05,3.19133]
[1775683262972,50.28,71550.37,30.0,-0.03154,3e-05,3.19133]
[1775683271662,50.28,71549.66,30.0,-0.03156,3e-05,3.19286]
[1775683272629,50.28,71551.62,30.0,-0.0315,3e-05,3.18777]
[1775683274406,50.28,71551.35,30.0,-0.0315,3e-05,3.18842]
[1775683279517,50.28,71553.52,30.0,-0.03143,3e-05,3.1827]
[1775683284551,50.28,71557.5,30.0,-0.03131,3e-05,3.17244]
[1775683289587,50.28,71559.2,30.0,-0.03126,3e-05,3.16812]
[1775683294621,50.28,71558.91,30.0,-0.03124,3e-05,3.16555]
[1775683295124,50.28,71558.91,30.0,-0.03124,3e-05,3.16555]
[1775683295629,50.28,71559.04,30.0,-0.03123,3e-05,3.16525]
[1775683300663,50.28,71558.21,30.0,-0.03126,3e-05,3.16755]
[1775683304013,50.28,71558.25,30.0,-0.03126,3e-05,3.16754]
[1775683310734,50.28,71559.1,30.0,-0.03124,3e-05,3.16557]
[1775683312948,50.28,71560.03,30.0,-0.03121,3e-05,3.16322]
[1775683322823,50.28,71563.9,30.0,-0.03109,3e-05,3.15385]
[1775683323987,50.28,71563.9,30.0,-0.03109,3e-05,3.15385]
[1775683327362,50.28,71564.07,30.0,-0.03109,3e-05,3.15363]
[1775683327859,50.28,71573.93,30.0,-0.03079,3e-05,3.12856]
[1775683332894,50.29,71577.02,30.0,-0.0307,3e-05,3.12124]
[1775683335474,50.29,71576.64,30.0,-0.03071,3e-05,3.12231]
[1775683335518,50.29,71576.64,30.0,-0.03071,3e-05,3.12231]
[1775683335600,50.29,71576.64,30.0,-0.03071,3e-05,3.12231]
[1775683335718,50.29,71576.64,30.0,-0.03071,3e-05,3.12231]
[1775683335920,50.29,71607.15,30.0,-0.02979,3e-05,3.04581]
[1775683336360,50.29,71607.15,30.0,-0.02979,3e-05,3.04581]
[1775683336613,50.29,71607.15,30.0,-0.02979,3e-05,3.04581]
[1775683336927,50.29,71626.63,30.0,-0.02921,3e-05,2.9976]
[1775683339738,50.29,71626.85,30.0,-0.02921,3e-05,2.99769]
[1775683340405,50.29,71625.86,30.0,-0.02925,3e-05,3.00044]
[1775683342969,50.3,71611.22,30.0,-0.02969,3e-05,3.03757]
[1775683343505,50.3,71611.22,30.0,-0.02969,3e-05,3.03757]
[1775683348007,50.3,71595.81,30.0,-0.03017,3e-05,3.07719]
[1775683349175,50.3,71594.58,30.0,-0.03021,3e-05,3.08045]
[1775683352060,50.3,71592.14,30.0,-0.03025,3e-05,3.08361]
[1775683355138,50.31,71587.01,30.0,-0.03041,3e-05,3.09702]
[1775683355239,50.31,71586.4,30.0,-0.03043,3e-05,3.0987]
[1775683361097,50.31,71582.59,30.0,-0.03056,3e-05,3.10903]
[1775683366131,50.31,71581.69,30.0,-0.03059,3e-05,3.11183]
[1775683371166,50.32,71581.69,30.0,-0.0306,3e-05,3.11232]
[1775683376201,50.32,71580.56,30.0,-0.03064,3e-05,3.11568]
[1775683381237,50.32,71580.62,30.0,-0.03064,3e-05,3.11598]
[1775683386272,50.32,71580.02,30.0,-0.03067,3e-05,3.11793]
[1775683391307,50.32,71585.69,30.0,-0.0305,3e-05,3.10406]
[1775683396342,50.33,71588.38,30.0,-0.03042,3e-05,3.09786]
[1775683401376,50.33,71591.61,30.0,-0.03033,3e-05,3.09035]
[1775683406412,50.33,71595.99,30.0,-0.03021,3e-05,3.08002]
[1775683411448,50.34,71606.18,30.0,-0.02988,3e-05,3.05198]
[1775683413468,50.34,71607.83,30.0,-0.02983,3e-05,3.04803]
[1775683413588,50.34,71607.83,30.0,-0.02983,3e-05,3.04803]
[1775683414562,50.34,71608.24,30.0,-0.02983,3e-05,3.04741]
[1775683414593,50.34,71623.21,30.0,-0.02938,3e-05,3.01049]
[1775683417644,50.34,71629.27,30.0,-0.02921,3e-05,2.99611]
[1775683423092,50.35,71632.54,30.0,-0.02913,3e-05,2.98953]
[1775683427794,50.36,71640.25,30.0,-0.02893,3e-05,2.97221]
[1775683433602,50.37,71637.19,30.0,-0.02904,3e-05,2.98199]
[1775683438637,50.38,71636.68,30.0,-0.02907,3e-05,2.98474]
[1775683443672,50.38,71635.45,30.0,-0.02913,3e-05,2.98925]
[1775683448609,50.39,71639.08,30.0,-0.02904,3e-05,2.98155]
[1775683453743,50.4,71636.76,30.0,-0.02913,3e-05,2.98915]
[1775683458778,50.4,71635.73,30.0,-0.02917,3e-05,2.99313]
[1775683463813,50.41,71640.0,30.0,-0.02907,3e-05,2.98412]
[1775683468849,50.42,71640.22,30.0,-0.02908,3e-05,2.98515]
[1775683472688,50.42,71638.55,30.0,-0.02911,3e-05,2.98688]
[1775683473126,50.42,71638.55,30.0,-0.02911,3e-05,2.98688]
[1775683478918,50.43,71631.62,30.0,-0.02933,3e-05,3.00591]
[1775683483953,50.44,71622.67,30.0,-0.02961,3e-05,3.02933]
[1775683488989,50.44,71613.7,30.0,-0.02989,3e-05,3.05266]
[1775683489572,50.44,71613.7,30.0,-0.02989,3e-05,3.05266]
[1775683495031,50.45,71614.64,30.0,-0.02988,3e-05,3.05144]
[1775683500413,50.45,71614.9,30.0,-0.02988,3e-05,3.05155]
[1775683506107,50.46,71614.71,30.0,-0.0299,3e-05,3.05334]
[1775683511142,50.46,71620.04,30.0,-0.02975,3e-05,3.04105]
[1775683516177,50.47,71618.39,30.0,-0.02981,3e-05,3.04616]
[1775683520238,50.47,71618.11,30.0,-0.02983,3e-05,3.04725]
[1775683526247,50.48,71620.56,30.0,-0.02977,3e-05,3.04276]
[1775683531282,50.48,71620.39,30.0,-0.02976,3e-05,3.0409]
[1775683536318,50.49,71619.78,30.0,-0.02979,3e-05,3.04343]
[1775683540756,50.49,71620.97,30.0,-0.02976,3e-05,3.04108]
[1775683546550,50.5,71623.34,30.0,-0.02971,3e-05,3.03647]
[1775683552429,50.5,71617.95,30.0,-0.02988,3e-05,3.05122]
[1775683557465,50.51,71618.5,30.0,-0.02988,3e-05,3.05079]
[1775683562501,50.51,71620.13,30.0,-0.02984,3e-05,3.04767]
[1775683565523,50.51,71631.09,30.0,-0.02952,3e-05,3.02115]
[1775683570754,50.52,71628.52,30.0,-0.02961,3e-05,3.02843]
[1775683573229,50.52,71629.8,30.0,-0.02958,3e-05,3.02572]
[1775683582642,50.53,71632.25,30.0,-0.02953,3e-05,3.02218]
[1775683587677,50.54,71638.21,30.0,-0.02938,3e-05,3.00896]
[1775683589984,50.54,71637.63,30.0,-0.0294,3e-05,3.01064]
[1775683595732,50.55,71639.6,30.0,-0.02933,3e-05,3.00432]
[1775683600769,50.56,71641.3,30.0,-0.02929,3e-05,3.00145]
[1775683605805,50.56,71641.92,30.0,-0.02929,3e-05,3.00125]
[1775683612855,50.57,71642.77,30.0,-0.02929,3e-05,3.001]
[1775683617890,50.58,71643.93,30.0,-0.02927,3e-05,2.99948]
[1775683623931,50.59,71644.29,30.0,-0.02928,3e-05,3.00018]
[1775683626955,50.59,71657.21,30.0,-0.02891,3e-05,2.96945]
[1775683631991,50.6,71658.04,30.0,-0.02891,3e-05,2.96899]
[1775683637025,50.6,71651.32,30.0,-0.02912,3e-05,2.98685]
[1775683639742,50.61,71655.26,30.0,-0.02901,3e-05,2.97781]
[1775683639779,50.61,71655.26,30.0,-0.02901,3e-05,2.97781]
[1775683645978,50.62,71653.61,30.0,-0.02908,3e-05,2.98362]
[1775683650299,50.62,71664.41,30.0,-0.02878,3e-05,2.9588]
[1775683650380,50.62,71664.41,30.0,-0.02878,3e-05,2.9588]
[1775683650621,50.62,71664.41,30.0,-0.02878,3e-05,2.9588]
[1775683650856,50.62,71664.41,30.0,-0.02878,3e-05,2.9588]
[1775683651132,50.63,71675.35,30.0,-0.02845,3e-05,2.92975]
[1775683652313,50.63,71675.35,30.0,-0.02845,3e-05,2.92975]
[1775683653065,50.63,71670.37,30.0,-0.02859,3e-05,2.94214]
[1775683653146,50.63,71702.56,30.0,-0.02769,3e-05,2.8655]
[1775683653364,50.63,71702.56,30.0,-0.02769,3e-05,2.8655]
[1775683653383,50.63,71702.56,30.0,-0.02769,3e-05,2.8655]
[1775683654153,50.63,71717.49,30.0,-0.02728,3e-05,2.83078]
[1775683656640,50.64,71722.58,30.0,-0.02715,3e-05,2.81995]
[1775683658180,50.64,71734.52,30.0,-0.02684,3e-05,2.79321]
[1775683663216,50.66,71729.42,30.0,-0.02701,3e-05,2.8081]
[1775683668251,50.67,71726.16,30.0,-0.02713,3e-05,2.81859]
[1775683668774,50.67,71726.16,30.0,-0.02713,3e-05,2.81859]
[1775683674293,50.8,71723.95,30.0,-0.0275,3e-05,2.85048]
[1775683679327,50.88,71717.79,30.0,-0.02785,3e-05,2.87993]
[1775683684363,50.89,71718.65,30.0,-0.02785,3e-05,2.8801]
[1775683689398,50.9,71719.47,30.0,-0.02785,3e-05,2.88038]
[1775683692428,50.9,71719.52,30.0,-0.02786,3e-05,2.88114]
[1775683697456,50.92,71714.55,30.0,-0.02803,3e-05,2.89554]
[1775683702491,50.93,71703.79,30.0,-0.02836,3e-05,2.92321]
[1775683707526,50.95,71706.26,30.0,-0.02835,3e-05,2.9225]
[1775683712560,50.98,71708.84,30.0,-0.0283,3e-05,2.91825]
[1775683717596,50.98,71710.72,30.0,-0.02827,3e-05,2.91563]
[1775683723637,51.04,71711.24,30.0,-0.0284,3e-05,2.9265]
[1775683729679,51.05,71712.71,30.0,-0.02838,3e-05,2.92512]
[1775683734714,51.06,71714.15,30.0,-0.02836,3e-05,2.92347]
[1775683739750,51.09,71715.54,30.0,-0.02838,3e-05,2.92514]
[1775683744785,51.1,71716.01,30.0,-0.02839,3e-05,2.92579]
[1775683749820,51.11,71717.11,30.0,-0.02838,3e-05,2.92528]
[1775683754855,51.11,71717.56,30.0,-0.02839,3e-05,2.92597]
[1775683760896,51.13,71719.27,30.0,-0.02837,3e-05,2.92402]
[1775683762911,51.14,71701.6,30.0,-0.02891,3e-05,2.97014]
[1775683767946,51.15,71695.57,30.0,-0.0291,3e-05,2.98601]
[1775683772982,51.16,71689.66,30.0,-0.02926,3e-05,2.99822]
[1775683778017,51.16,71685.62,30.0,-0.02939,3e-05,3.00911]
[1775683783052,51.17,71683.7,30.0,-0.02946,3e-05,3.0148]
[1775683788087,51.17,71682.06,30.0,-0.02952,3e-05,3.01976]
[1775683793121,51.18,71679.99,30.0,-0.02959,3e-05,3.02574]
[1775683797149,51.18,71669.46,30.0,-0.0299,3e-05,3.05211]
[1775683802185,51.18,71670.92,30.0,-0.02987,3e-05,3.04923]
[1775683807220,51.19,71680.2,30.0,-0.0296,3e-05,3.02729]
[1775683812254,51.19,71678.85,30.0,-0.02965,3e-05,3.03145]
[1775683817290,51.19,71673.78,30.0,-0.02981,3e-05,3.04463]
[1775683822324,51.2,71667.13,30.0,-0.03002,3e-05,3.06162]
[1775683827359,51.2,71667.28,30.0,-0.03002,3e-05,3.06185]
[1775683832394,51.2,71663.79,30.0,-0.0301,3e-05,3.06769]
[1775683837429,51.21,71664.53,30.0,-0.03008,3e-05,3.06642]
[1775683840386,51.21,71663.79,30.0,-0.03011,3e-05,3.06846]
[1775683841459,51.21,71643.28,30.0,-0.03072,3e-05,3.11943]
[1775683844292,51.21,71639.81,30.0,-0.03083,3e-05,3.12814]
[1775683844303,51.21,71639.81,30.0,-0.03083,3e-05,3.12814]
[1775683850522,51.21,71637.17,30.0,-0.03091,3e-05,3.13476]
[1775683855556,51.21,71638.66,30.0,-0.03086,3e-05,3.13099]
[1775683860592,51.21,71637.49,30.0,-0.0309,3e-05,3.1339]
[1775683864620,51.21,71648.63,30.0,-0.03056,3e-05,3.10614]
[1775683870084,51.21,71644.88,30.0,-0.03068,3e-05,3.11562]
[1775683875697,51.21,71639.81,30.0,-0.03083,3e-05,3.12835]
[1775683881258,51.21,71638.79,30.0,-0.03086,3e-05,3.13092]
[1775683881352,51.21,71638.79,30.0,-0.03086,3e-05,3.13092]
[1775683882416,51.21,71659.43,30.0,-0.03024,3e-05,3.0797]
[1775683884629,51.21,71672.0,30.0,-0.02987,3e-05,3.04898]
[1775683885310,51.21,71672.0,30.0,-0.02987,3e-05,3.04898]
[1775683885374,51.21,71687.88,30.0,-0.02941,3e-05,3.01039]
[1775683890999,51.22,71690.38,30.0,-0.02936,3e-05,3.00637]
[1775683894039,51.23,71688.41,30.0,-0.02941,3e-05,3.00989]
[1775683894836,51.23,71707.83,30.0,-0.02886,3e-05,2.96352]
[1775683897962,51.24,71708.49,30.0,-0.02886,3e-05,2.96359]
[1775683898119,51.24,71708.49,30.0,-0.02886,3e-05,2.96359]
[1775683903867,51.25,71706.1,30.0,-0.02896,3e-05,2.97217]
[1775683909942,51.27,71704.02,30.0,-0.02907,3e-05,2.98106]
[1775683914977,51.29,71696.91,30.0,-0.0293,3e-05,3.00094]
[1775683920017,51.3,71696.22,30.0,-0.02936,3e-05,3.00567]
[1775683925049,51.31,71696.07,30.0,-0.02939,3e-05,3.00856]
[1775683930373,51.32,71697.36,30.0,-0.02938,3e-05,3.00742]
[1775683936126,51.33,71699.96,30.0,-0.02932,3e-05,3.00283]
[1775683942167,51.34,71699.4,30.0,-0.02935,3e-05,3.00542]
[1775683947203,51.34,71695.39,30.0,-0.02948,3e-05,3.01609]
[1775683952260,51.35,71693.66,30.0,-0.02951,3e-05,3.01792]
[1775683956287,51.35,71682.7,30.0,-0.02984,3e-05,3.04529]
[1775683961322,51.35,71680.18,30.0,-0.02992,3e-05,3.05211]
[1775683966357,51.36,71678.58,30.0,-0.02998,3e-05,3.0566]
[1775683971391,51.36,71673.55,30.0,-0.03013,3e-05,3.06949]
[1775683976427,51.36,71673.91,30.0,-0.03013,3e-05,3.06906]
[1775683981462,51.36,71668.89,30.0,-0.03028,3e-05,3.08186]
[1775683985490,51.36,71653.96,30.0,-0.03073,3e-05,3.11904]
[1775683990525,51.36,71646.45,30.0,-0.03096,3e-05,3.1377]
[1775683995559,51.36,71646.92,30.0,-0.03094,3e-05,3.13641]
[1775684000596,51.36,71642.45,30.0,-0.03108,3e-05,3.14745]
[1775684005630,51.36,71639.34,30.0,-0.03117,3e-05,3.15501]
[1775684010665,51.36,71637.51,30.0,-0.03122,3e-05,3.15934]
[1775684016429,51.36,71634.27,30.0,-0.03128,3e-05,3.16387]
[1775684021741,51.36,71630.66,30.0,-0.03139,3e-05,3.17246]
[1775684026776,51.36,71627.93,30.0,-0.03147,3e-05,3.17892]
[1775684031812,51.35,71627.54,30.0,-0.03148,3e-05,3.17948]
[1775684036849,51.35,71634.58,30.0,-0.03125,3e-05,3.16135]
[1775684038147,51.35,71634.58,30.0,-0.03125,3e-05,3.16135]
[1775684043766,51.35,71632.03,30.0,-0.03133,3e-05,3.16743]
[1775684044096,51.35,71628.85,30.0,-0.03142,3e-05,3.17528]
[1775684045798,51.35,71627.99,30.0,-0.03145,3e-05,3.17745]
[1775684049209,51.35,71627.87,30.0,-0.03145,3e-05,3.17742]
[1775684055748,51.35,71626.76,30.0,-0.03148,3e-05,3.17973]
[1775684056380,51.34,71624.88,30.0,-0.03154,3e-05,3.18439]
[1775684056482,51.34,71620.68,30.0,-0.03166,3e-05,3.19481]
[1775684057029,51.34,71620.68,30.0,-0.03166,3e-05,3.19481]
[1775684060022,51.34,71607.47,30.0,-0.03207,3e-05,3.22813]
[1775684060426,51.34,71607.47,30.0,-0.03207,3e-05,3.22813]
[1775684060742,51.34,71597.28,30.0,-0.03239,3e-05,3.25388]
[1775684061745,51.34,71579.41,30.0,-0.03295,3e-05,3.2997]
[1775684062325,51.34,71579.41,30.0,-0.03295,3e-05,3.2997]
[1775684068104,51.33,71578.88,30.0,-0.03295,3e-05,3.29944]
[1775684069007,51.33,71578.88,30.0,-0.03295,3e-05,3.29944]
[1775684073901,51.33,71576.21,30.0,-0.03298,3e-05,3.30156]
[1775684074219,51.33,71574.65,30.0,-0.03303,3e-05,3.30558]
[1775684083209,51.34,71574.75,30.0,-0.03306,3e-05,3.30752]
[1775684088245,51.34,71573.77,30.0,-0.0331,3e-05,3.31123]
[1775684094288,51.35,71571.31,30.0,-0.0332,3e-05,3.31898]
[1775684101336,51.36,71565.5,30.0,-0.0334,3e-05,3.33554]
[1775684106109,51.36,71562.87,30.0,-0.0335,3e-05,3.34313]
[1775684106371,51.36,71569.77,30.0,-0.03328,3e-05,3.32532]
[1775684108385,51.36,71582.6,30.0,-0.03286,3e-05,3.29147]
[1775684113420,51.35,71583.11,30.0,-0.03283,3e-05,3.28885]
[1775684113986,51.35,71583.11,30.0,-0.03283,3e-05,3.28885]
[1775684119462,51.34,71585.42,30.0,-0.03273,3e-05,3.28144]
[1775684122982,51.34,71589.41,30.0,-0.0326,3e-05,3.27044]
[1775684128529,51.33,71592.38,30.0,-0.03249,3e-05,3.26155]
[1775684133564,51.33,71589.79,30.0,-0.03253,3e-05,3.26375]
[1775684134097,51.33,71589.79,30.0,-0.03253,3e-05,3.26375]
[1775684139605,51.32,71588.85,30.0,-0.03254,3e-05,3.2649]
[1775684142949,51.32,71588.98,30.0,-0.03253,3e-05,3.26414]
[1775684148669,51.31,71584.07,30.0,-0.03267,3e-05,3.27522]
[1775684153704,51.31,71586.91,30.0,-0.03257,3e-05,3.26679]
[1775684154002,51.31,71586.91,30.0,-0.03257,3e-05,3.26679]
[1775684159746,51.3,71591.91,30.0,-0.03239,3e-05,3.25276]
[1775684163062,51.3,71592.46,30.0,-0.03237,3e-05,3.25079]
[1775684163384,51.3,71592.46,30.0,-0.03237,3e-05,3.25079]
[1775684163774,51.3,71592.28,30.0,-0.03237,3e-05,3.25106]
[1775684169817,51.29,71592.85,30.0,-0.03234,3e-05,3.24837]
[1775684173260,51.29,71591.22,30.0,-0.03238,3e-05,3.25194]
[1775684173532,51.29,71591.22,30.0,-0.03238,3e-05,3.25194]
[1775684174025,51.29,71591.36,30.0,-0.03238,3e-05,3.25137]
[1775684179887,51.28,71584.01,30.0,-0.0326,3e-05,3.26903]
[1775684180894,51.28,71573.22,30.0,-0.03294,3e-05,3.29665]
[1775684182996,51.28,71567.7,30.0,-0.03311,3e-05,3.31038]
[1775684187942,51.27,71579.18,30.0,-0.03272,3e-05,3.27918]
[1775684189447,51.27,71579.97,30.0,-0.03269,3e-05,3.27689]
[1775684194992,51.27,71581.72,30.0,-0.03259,3e-05,3.26749]
[1775684198141,51.26,71582.06,30.0,-0.03257,3e-05,3.26615]
[1775684198212,51.26,71582.06,30.0,-0.03257,3e-05,3.26615]
[1775684205062,51.26,71583.08,30.0,-0.03252,3e-05,3.26171]
[1775684210097,51.25,71583.78,30.0,-0.03248,3e-05,3.2588]
[1775684215132,51.25,71582.72,30.0,-0.0325,3e-05,3.26045]
[1775684220167,51.24,71583.26,30.0,-0.03247,3e-05,3.25797]
[1775684226208,51.23,71582.62,30.0,-0.03248,3e-05,3.25833]
[1775684231243,51.23,71583.02,30.0,-0.03245,3e-05,3.25624]
[1775684236016,51.23,71586.19,30.0,-0.03234,3e-05,3.24747]
[1775684240052,51.22,71599.56,30.0,-0.03191,3e-05,3.21241]
[1775684245344,51.22,71599.76,30.0,-0.0319,3e-05,3.21096]
[1775684250378,51.21,71604.69,30.0,-0.03174,3e-05,3.19789]
[1775684251336,51.21,71604.69,30.0,-0.03174,3e-05,3.19789]
[1775684256420,51.21,71610.12,30.0,-0.03153,3e-05,3.18002]
[1775684258755,51.21,71609.67,30.0,-0.03154,3e-05,3.18108]
[1775684264480,51.21,71606.26,30.0,-0.03164,3e-05,3.18909]
[1775684269514,51.21,71607.44,30.0,-0.0316,3e-05,3.18562]
[1775684274550,51.2,71605.42,30.0,-0.03165,3e-05,3.19026]
[1775684279585,51.2,71607.12,30.0,-0.03159,3e-05,3.18546]
[1775684281599,51.2,71620.61,30.0,-0.03118,3e-05,3.15127]
[1775684286634,51.2,71623.02,30.0,-0.0311,3e-05,3.14512]
[1775684291669,51.2,71621.69,30.0,-0.03114,3e-05,3.14833]
[1775684296703,51.2,71622.36,30.0,-0.03112,3e-05,3.1465]
[1775684301738,51.2,71625.74,30.0,-0.03102,3e-05,3.13793]
[1775684306774,51.2,71628.17,30.0,-0.03094,3e-05,3.13181]
[1775684311809,51.2,71630.54,30.0,-0.03084,3e-05,3.12254]
[1775684316843,51.2,71631.76,30.0,-0.0308,3e-05,3.11958]
[1775684322324,51.2,71633.27,30.0,-0.03076,3e-05,3.1159]
[1775684327921,51.2,71633.61,30.0,-0.03075,3e-05,3.11523]
[1775684332955,51.2,71634.81,30.0,-0.03072,3e-05,3.11238]
[1775684337990,51.2,71636.21,30.0,-0.03068,3e-05,3.10907]
[1775684343025,51.2,71636.66,30.0,-0.03066,3e-05,3.10814]
[1775684349068,51.2,71626.08,30.0,-0.03099,3e-05,3.13481]
[1775684354103,51.2,71618.06,30.0,-0.03123,3e-05,3.15475]
[1775684357124,51.2,71628.97,30.0,-0.0309,3e-05,3.12733]
[1775684362159,51.2,71629.11,30.0,-0.03089,3e-05,3.127]
[1775684367194,51.2,71632.31,30.0,-0.0308,3e-05,3.11905]
[1775684372228,51.2,71635.84,30.0,-0.03066,3e-05,3.10703]
[1775684377263,51.2,71635.26,30.0,-0.03068,3e-05,3.10867]
[1775684382298,51.21,71636.5,30.0,-0.03064,3e-05,3.10577]
[1775684387333,51.21,71636.18,30.0,-0.03066,3e-05,3.10676]
[1775684393281,51.21,71636.03,30.0,-0.03066,3e-05,3.1073]
[1775684398421,51.21,71639.09,30.0,-0.03057,3e-05,3.09993]
[1775684402440,51.21,71628.38,30.0,-0.0309,3e-05,3.12696]
[1775684406468,51.21,71642.65,30.0,-0.03047,3e-05,3.09149]
[1775684411503,51.21,71648.13,30.0,-0.03031,3e-05,3.07827]
[1775684416538,51.21,71644.49,30.0,-0.03043,3e-05,3.08771]
[1775684419558,51.21,71627.59,30.0,-0.03094,3e-05,3.13002]
[1775684424593,51.21,71627.79,30.0,-0.03093,3e-05,3.12952]
[1775684427615,51.21,71639.39,30.0,-0.03058,3e-05,3.10066]
[1775684432650,51.22,71638.71,30.0,-0.03057,3e-05,3.09924]
[1775684439700,51.22,71642.13,30.0,-0.03048,3e-05,3.09112]
[1775684445740,51.22,71644.8,30.0,-0.0304,3e-05,3.08493]
[1775684452790,51.22,71642.99,30.0,-0.03046,3e-05,3.08992]
[1775684457825,51.22,71641.25,30.0,-0.03052,3e-05,3.09455]
[1775684464874,51.23,71641.7,30.0,-0.03051,3e-05,3.09383]
[1775684469909,51.23,71647.55,30.0,-0.03034,3e-05,3.07968]
[1775684473997,51.23,71649.98,30.0,-0.03027,3e-05,3.07394]
[1775684479978,51.23,71647.67,30.0,-0.03034,3e-05,3.0803]
[1775684482944,51.23,71641.47,30.0,-0.03053,3e-05,3.0958]
[1775684488035,51.23,71637.32,30.0,-0.03066,3e-05,3.1064]
[1775684493069,51.23,71637.39,30.0,-0.03063,3e-05,3.10307]
[1775684498217,51.24,71638.49,30.0,-0.0306,3e-05,3.10052]
[1775684498282,51.24,71638.49,30.0,-0.0306,3e-05,3.10052]
[1775684502135,51.24,71648.83,30.0,-0.03029,3e-05,3.0752]
[1775684507170,51.24,71651.54,30.0,-0.03022,3e-05,3.06898]
[1775684517240,51.24,71652.13,30.0,-0.03021,3e-05,3.06852]
[1775684524288,51.25,71651.29,30.0,-0.03024,3e-05,3.0713]
[1775684529324,51.25,71649.15,30.0,-0.03031,3e-05,3.07705]
[1775684531338,51.25,71636.73,30.0,-0.03069,3e-05,3.10802]
[1775684534358,51.25,71621.5,30.0,-0.03115,3e-05,3.14618]
[1775684539398,51.25,71612.97,30.0,-0.03141,3e-05,3.16746]
[1775684544432,51.25,71614.03,30.0,-0.03138,3e-05,3.16447]
[1775684549468,51.25,71621.88,30.0,-0.03113,3e-05,3.14448]
[1775684554503,51.25,71623.18,30.0,-0.03106,3e-05,3.13773]
[1775684560546,51.25,71625.14,30.0,-0.031,3e-05,3.13275]
[1775684564039,51.25,71625.57,30.0,-0.03099,3e-05,3.13166]
[1775684569989,51.25,71623.66,30.0,-0.03104,3e-05,3.13642]
[1775684572904,51.25,71624.64,30.0,-0.03101,3e-05,3.1339]
[1775684578671,51.25,71627.14,30.0,-0.03094,3e-05,3.1276]
[1775684583707,51.25,71628.69,30.0,-0.03089,3e-05,3.12374]
[1775684588742,51.25,71635.69,30.0,-0.03068,3e-05,3.10642]
[1775684594784,51.25,71634.96,30.0,-0.0307,3e-05,3.10844]
[1775684599819,51.25,71627.23,30.0,-0.03094,3e-05,3.12786]
[1775684604861,51.25,71624.27,30.0,-0.03103,3e-05,3.13526]
[1775684609896,51.25,71619.84,30.0,-0.03116,3e-05,3.1463]
[1775684614930,51.25,71621.83,30.0,-0.03107,3e-05,3.13781]
[1775684621980,51.25,71621.76,30.0,-0.03107,3e-05,3.13787]
[1775684627016,51.25,71614.41,30.0,-0.0313,3e-05,3.15621]
[1775684628601,51.25,71607.81,30.0,-0.0315,3e-05,3.17281]
[1775684629029,51.25,71597.08,30.0,-0.03183,3e-05,3.19992]
[1775684629459,51.25,71597.08,30.0,-0.03183,3e-05,3.19992]
[1775684629614,51.25,71597.08,30.0,-0.03183,3e-05,3.19992]
[1775684630981,51.25,71593.62,30.0,-0.03194,3e-05,3.2086]
[1775684634205,51.24,71582.2,30.0,-0.03229,3e-05,3.23733]
[1775684636164,51.24,71571.92,30.0,-0.03261,3e-05,3.26337]
[1775684636269,51.24,71571.92,30.0,-0.03261,3e-05,3.26337]
[1775684637086,51.24,71591.57,30.0,-0.03198,3e-05,3.21254]
[1775684638093,51.24,71610.68,30.0,-0.03139,3e-05,3.16395]
[1775684641221,51.24,71619.68,30.0,-0.03111,3e-05,3.14123]
[1775684641370,51.24,71619.68,30.0,-0.03111,3e-05,3.14123]
[1775684642121,51.24,71593.02,30.0,-0.03194,3e-05,3.20856]
[1775684644619,51.24,71587.55,30.0,-0.0321,3e-05,3.22222]
[1775684644806,51.24,71587.55,30.0,-0.0321,3e-05,3.22222]
[1775684645141,51.24,71601.52,30.0,-0.03167,3e-05,3.18652]
[1775684646149,51.24,71612.0,30.0,-0.03134,3e-05,3.15994]
[1775684649892,51.23,71613.96,30.0,-0.03128,3e-05,3.15486]
[1775684650178,51.23,71600.08,30.0,-0.03171,3e-05,3.18988]
[1775684651185,51.23,71589.8,30.0,-0.03203,3e-05,3.21593]
[1775684656219,51.23,71584.76,30.0,-0.03218,3e-05,3.22802]
[1775684661255,51.23,71581.44,30.0,-0.03227,3e-05,3.23567]
[1775684664918,51.22,71576.16,30.0,-0.03243,3e-05,3.24866]
[1775684670318,51.22,71564.65,30.0,-0.03278,3e-05,3.27708]
[1775684675363,51.21,71556.3,30.0,-0.033,3e-05,3.29395]
[1775684680388,51.2,71549.52,30.0,-0.0332,3e-05,3.31016]
[1775684685423,51.2,71544.77,30.0,-0.03334,3e-05,3.321]
[1775684691466,51.19,71543.96,30.0,-0.03334,3e-05,3.32118]
[1775684696500,51.18,71545.81,30.0,-0.03326,3e-05,3.31475]
[1775684701536,51.17,71545.77,30.0,-0.03324,3e-05,3.31331]
[1775684706571,51.17,71540.53,30.0,-0.03339,3e-05,3.32546]
[1775684711606,51.16,71532.15,30.0,-0.03365,3e-05,3.3458]
[1775684716640,51.15,71534.5,30.0,-0.03355,3e-05,3.3378]
[1775684721675,51.14,71533.84,30.0,-0.03355,3e-05,3.33781]
[1775684728727,51.13,71530.99,30.0,-0.03361,3e-05,3.34286]
[1775684733759,51.12,71532.2,30.0,-0.03352,3e-05,3.33445]
[1775684738795,51.12,71529.76,30.0,-0.03358,3e-05,3.33916]
[1775684743830,51.11,71528.7,30.0,-0.03359,3e-05,3.34022]
[1775684748865,51.1,71534.32,30.0,-0.03338,3e-05,3.32374]
[1775684753899,51.09,71533.44,30.0,-0.03339,3e-05,3.32413]
[1775684759942,51.08,71533.83,30.0,-0.03335,3e-05,3.32121]
[1775684764977,51.07,71531.86,30.0,-0.0334,3e-05,3.3248]
[1775684770013,51.07,71535.45,30.0,-0.03326,3e-05,3.31381]
[1775684775048,51.06,71538.33,30.0,-0.03315,3e-05,3.30481]
[1775684781089,51.05,71536.12,30.0,-0.0332,3e-05,3.30886]
[1775684788139,51.04,71534.1,30.0,-0.03324,3e-05,3.31211]
[1775684792470,51.04,71535.62,30.0,-0.03315,3e-05,3.30377]
[1775684793107,51.04,71541.29,30.0,-0.03296,3e-05,3.2887]
[1775684797973,51.03,71543.91,30.0,-0.03287,3e-05,3.28081]
[1775684798294,51.03,71543.91,30.0,-0.03287,3e-05,3.28081]
[1775684798340,51.03,71543.91,30.0,-0.03287,3e-05,3.28081]
[1775684802236,51.03,71561.99,30.0,-0.03228,3e-05,3.23307]
[1775684805897,51.02,71562.85,30.0,-0.03224,3e-05,3.23038]
[1775684806265,51.02,71545.64,30.0,-0.03279,3e-05,3.2747]
[1775684807273,51.02,71534.68,30.0,-0.03314,3e-05,3.30301]
[1775684812307,51.02,71536.23,30.0,-0.03307,3e-05,3.29758]
[1775684815265,51.01,71537.11,30.0,-0.03304,3e-05,3.29475]
[1775684816543,51.01,71544.12,30.0,-0.03281,3e-05,3.27623]
[1775684816336,51.01,71554.57,30.0,-0.03247,3e-05,3.24892]
[1775684817893,51.01,71546.13,30.0,-0.03274,3e-05,3.27059]
[1775684823385,51.0,71541.02,30.0,-0.03289,3e-05,3.28232]
[1775684828526,51.0,71539.37,30.0,-0.03293,3e-05,3.28555]
[1775684834462,50.99,71536.97,30.0,-0.03298,3e-05,3.28988]
[1775684839497,50.98,71535.7,30.0,-0.033,3e-05,3.29177]
[1775684841510,50.98,71547.61,30.0,-0.03261,3e-05,3.26026]
[1775684842563,50.98,71547.61,30.0,-0.03261,3e-05,3.26026]
[1775684847553,50.98,71560.04,30.0,-0.03221,3e-05,3.22707]
[1775684852587,50.97,71558.92,30.0,-0.0322,3e-05,3.22568]
[1775684857622,50.97,71555.39,30.0,-0.0323,3e-05,3.23391]
[1775684862657,50.96,71556.91,30.0,-0.03224,3e-05,3.2291]
[1775684867693,50.96,71564.09,30.0,-0.032,3e-05,3.2098]
[1775684871721,50.96,71583.99,30.0,-0.03138,3e-05,3.15854]
[1775684876755,50.96,71581.32,30.0,-0.03146,3e-05,3.16498]
[1775684881790,50.95,71580.66,30.0,-0.03147,3e-05,3.16632]
[1775684886826,50.95,71580.19,30.0,-0.03148,3e-05,3.16717]
[1775684891861,50.95,71582.78,30.0,-0.0314,3e-05,3.16027]
[1775684896399,50.95,71592.73,30.0,-0.03109,3e-05,3.13485]
[1775684898909,50.95,71604.3,30.0,-0.03073,3e-05,3.10575]
[1775684901825,50.95,71605.58,30.0,-0.0307,3e-05,3.10262]
[1775684903945,50.95,71620.93,30.0,-0.03023,3e-05,3.06446]
[1775684906974,50.95,71634.14,30.0,-0.02984,3e-05,3.03211]
[1775684912013,50.95,71635.37,30.0,-0.02978,3e-05,3.02653]
[1775684916708,50.96,71621.35,30.0,-0.03021,3e-05,3.06196]
[1775684917583,50.96,71593.98,30.0,-0.03104,3e-05,3.13047]
[1775684922684,50.96,71601.44,30.0,-0.03082,3e-05,3.11176]
[1775684928124,50.96,71600.38,30.0,-0.03085,3e-05,3.11456]
[1775684933159,50.96,71608.9,30.0,-0.03059,3e-05,3.09336]
[1775684936180,50.96,71597.7,30.0,-0.03094,3e-05,3.12158]
[1775684937271,50.96,71597.7,30.0,-0.03094,3e-05,3.12158]
[1775684937453,50.96,71586.72,30.0,-0.03127,3e-05,3.14928]
[1775684938035,50.96,71586.72,30.0,-0.03127,3e-05,3.14928]
[1775684941214,50.96,71572.55,30.0,-0.03171,3e-05,3.18501]
[1775684947256,50.96,71576.73,30.0,-0.03157,3e-05,3.17377]
[1775684952292,50.96,71587.7,30.0,-0.03123,3e-05,3.14562]
[1775684954601,50.96,71586.97,30.0,-0.03125,3e-05,3.14743]
[1775684955602,50.96,71584.45,30.0,-0.03133,3e-05,3.15377]
[1775684958788,50.95,71592.47,30.0,-0.03108,3e-05,3.13338]
[1775684960516,50.95,71577.13,30.0,-0.03155,3e-05,3.17216]
[1775684962283,50.95,71584.8,30.0,-0.03131,3e-05,3.15254]
[1775684962872,50.95,71577.34,30.0,-0.03154,3e-05,3.17143]
[1775684964645,50.95,71585.34,30.0,-0.0313,3e-05,3.15105]
[1775684965842,50.95,71584.61,30.0,-0.03132,3e-05,3.15281]
[1775684969726,50.95,71586.02,30.0,-0.03127,3e-05,3.14911]
[1775684975453,50.95,71591.91,30.0,-0.03106,3e-05,3.13068]
[1775684975985,50.95,71591.91,30.0,-0.03106,3e-05,3.13068]
[1775684981057,50.95,71596.12,30.0,-0.03093,3e-05,3.12009]
[1775684986159,50.95,71590.74,30.0,-0.03109,3e-05,3.13367]
[1775684992573,50.95,71589.71,30.0,-0.03112,3e-05,3.13615]
[1775684999621,50.95,71594.0,30.0,-0.03099,3e-05,3.1253]
[1775685004656,50.95,71594.65,30.0,-0.03097,3e-05,3.12368]
[1775685009691,50.95,71594.51,30.0,-0.03098,3e-05,3.12404]
[1775685010850,50.95,71594.51,30.0,-0.03098,3e-05,3.12404]
[1775685011433,50.95,71594.62,30.0,-0.03097,3e-05,3.12376]
[1775685013929,50.95,71594.94,30.0,-0.03096,3e-05,3.12297]
[1775685017828,50.95,71595.26,30.0,-0.03095,3e-05,3.12218]
[1775685025804,50.95,71599.57,30.0,-0.03082,3e-05,3.11146]
[1775685031845,50.95,71600.11,30.0,-0.03078,3e-05,3.1069]
[1775685036880,50.95,71600.13,30.0,-0.03078,3e-05,3.107]
[1775685041915,50.95,71600.44,30.0,-0.03077,3e-05,3.10638]
[1775685046951,50.95,71601.82,30.0,-0.03073,3e-05,3.10309]
[1775685051986,50.96,71610.52,30.0,-0.03047,3e-05,3.08156]
[1775685057022,50.96,71607.93,30.0,-0.03055,3e-05,3.08834]
[1775685062056,50.96,71603.09,30.0,-0.0307,3e-05,3.10074]
[1775685068099,50.96,71601.46,30.0,-0.03075,3e-05,3.10507]
[1775685073134,50.96,71600.32,30.0,-0.03079,3e-05,3.10809]
[1775685075849,50.96,71600.27,30.0,-0.03079,3e-05,3.10825]
[1775685078973,50.96,71599.66,30.0,-0.03081,3e-05,3.10991]
[1775685084211,50.96,71593.5,30.0,-0.031,3e-05,3.12543]
[1775685089245,50.96,71593.21,30.0,-0.03101,3e-05,3.12617]
[1775685094281,50.96,71591.92,30.0,-0.03102,3e-05,3.12604]
[1775685098359,50.96,71588.21,30.0,-0.03113,3e-05,3.13535]
[1775685098414,50.96,71588.21,30.0,-0.03113,3e-05,3.13535]
[1775685098424,50.96,71588.21,30.0,-0.03113,3e-05,3.13535]
[1775685104353,50.96,71579.39,30.0,-0.0314,3e-05,3.15741]
[1775685109387,50.96,71578.06,30.0,-0.03144,3e-05,3.1605]
[1775685114422,50.96,71578.18,30.0,-0.03143,3e-05,3.1599]
[1775685119457,50.96,71576.47,30.0,-0.03148,3e-05,3.16392]
[1775685124515,50.95,71576.21,30.0,-0.03149,3e-05,3.16432]
[1775685131793,50.95,71577.32,30.0,-0.03145,3e-05,3.16113]
[1775685137584,50.95,71582.78,30.0,-0.03127,3e-05,3.14683]
[1775685138043,50.95,71582.78,30.0,-0.03127,3e-05,3.14683]
[1775685143626,50.95,71596.9,30.0,-0.03084,3e-05,3.11112]
[1775685147653,50.95,71606.84,30.0,-0.03054,3e-05,3.08644]
[1775685152917,50.95,71611.16,30.0,-0.03038,3e-05,3.0726]
[1775685158730,50.96,71613.66,30.0,-0.03031,3e-05,3.06703]
[1775685163765,50.96,71615.65,30.0,-0.03026,3e-05,3.0626]
[1775685168801,50.96,71615.0,30.0,-0.03028,3e-05,3.06473]
[1775685174008,50.96,71615.06,30.0,-0.03029,3e-05,3.06498]
[1775685180949,50.97,71609.23,30.0,-0.03047,3e-05,3.08013]
[1775685184040,50.97,71608.17,30.0,-0.0305,3e-05,3.08299]
[1775685184893,50.97,71608.17,30.0,-0.0305,3e-05,3.08299]
[1775685185844,50.97,71608.21,30.0,-0.0305,3e-05,3.08303]
[1775685186167,50.97,71608.21,30.0,-0.03051,3e-05,3.0831]
[1775685197000,50.97,71608.26,30.0,-0.03051,3e-05,3.08372]
[1775685202035,50.97,71607.55,30.0,-0.03054,3e-05,3.08582]
[1775685209047,50.97,71608.05,30.0,-0.03052,3e-05,3.0847]
[1775685210199,50.97,71607.69,30.0,-0.03054,3e-05,3.08593]
[1775685215851,50.98,71607.88,30.0,-0.03051,3e-05,3.08244]
[1775685216449,50.98,71607.86,30.0,-0.03051,3e-05,3.08262]
[1775685222745,50.98,71608.23,30.0,-0.0305,3e-05,3.08205]
[1775685228216,50.98,71603.75,30.0,-0.03064,3e-05,3.09367]
[1775685233252,50.98,71599.9,30.0,-0.03076,3e-05,3.10354]
[1775685238286,50.98,71596.11,30.0,-0.03088,3e-05,3.11317]
[1775685243323,50.98,71598.53,30.0,-0.03081,3e-05,3.10721]
[1775685249366,50.98,71598.0,30.0,-0.03083,3e-05,3.1087]
[1775685254401,50.98,71596.83,30.0,-0.03086,3e-05,3.11177]
[1775685259877,50.98,71596.83,30.0,-0.03086,3e-05,3.11177]
[1775685265478,50.99,71602.85,30.0,-0.03068,3e-05,3.09691]
[1775685267008,50.99,71602.85,30.0,-0.03068,3e-05,3.09691]
[1775685270162,50.99,71614.43,30.0,-0.03034,3e-05,3.06833]
[1775685271994,50.99,71614.67,30.0,-0.03033,3e-05,3.06783]
[1775685273249,50.99,71614.85,30.0,-0.03029,3e-05,3.06413]
[1775685276924,50.99,71615.78,30.0,-0.03027,3e-05,3.06223]
[1775685280165,50.99,71600.68,30.0,-0.03073,3e-05,3.1001]
[1775685287634,50.99,71592.89,30.0,-0.03097,3e-05,3.11983]
[1775685291661,50.99,71582.73,30.0,-0.03128,3e-05,3.1454]
[1775685296695,50.99,71580.31,30.0,-0.03136,3e-05,3.15133]
[1775685301731,50.99,71578.89,30.0,-0.0314,3e-05,3.15466]
[1775685306769,50.99,71585.53,30.0,-0.03119,3e-05,3.1377]
[1775685311804,50.99,71587.29,30.0,-0.03113,3e-05,3.13316]
[1775685316838,50.99,71589.27,30.0,-0.03107,3e-05,3.12809]
[1775685319104,50.99,71589.55,30.0,-0.03106,3e-05,3.12738]
[1775685320222,50.99,71591.03,30.0,-0.03102,3e-05,3.12364]
[1775685325902,50.99,71592.68,30.0,-0.03097,3e-05,3.11951]
[1775685328668,50.99,71593.74,30.0,-0.03094,3e-05,3.11686]
[1775685329938,50.99,71595.28,30.0,-0.03089,3e-05,3.113]
[1775685333961,50.99,71580.62,30.0,-0.03131,3e-05,3.14651]
[1775685338996,50.99,71577.99,30.0,-0.03139,3e-05,3.15296]
[1775685342021,50.99,71567.25,30.0,-0.03172,3e-05,3.18007]
[1775685342371,50.99,71567.25,30.0,-0.03172,3e-05,3.18007]
[1775685348065,50.98,71557.71,30.0,-0.03201,3e-05,3.20369]
[1775685353100,50.98,71553.52,30.0,-0.03213,3e-05,3.21375]
[1775685358135,50.98,71550.04,30.0,-0.03223,3e-05,3.2219]
[1775685363170,50.97,71543.36,30.0,-0.03244,3e-05,3.23822]
[1775685368207,50.97,71543.4,30.0,-0.03242,3e-05,3.23716]
[1775685373242,50.96,71547.76,30.0,-0.03227,3e-05,3.22497]
[1775685378280,50.96,71550.28,30.0,-0.03218,3e-05,3.21766]
[1775685384177,50.96,71549.12,30.0,-0.03221,3e-05,3.22001]
[1775685384766,50.95,71548.85,30.0,-0.03222,3e-05,3.22038]
[1775685390366,50.95,71538.59,30.0,-0.03253,3e-05,3.24577]
[1775685395871,50.94,71530.94,30.0,-0.03273,3e-05,3.26136]
[1775685396180,50.94,71530.94,30.0,-0.03273,3e-05,3.26136]
[1775685398422,50.94,71527.82,30.0,-0.03283,3e-05,3.26878]
[1775685398429,50.94,71527.82,30.0,-0.03283,3e-05,3.26878]
[1775685398457,50.94,71527.82,30.0,-0.03283,3e-05,3.26878]
[1775685398481,50.94,71527.82,30.0,-0.03283,3e-05,3.26878]
[1775685406483,50.93,71528.78,30.0,-0.03277,3e-05,3.26409]
[1775685410864,50.93,71530.81,30.0,-0.03269,3e-05,3.25811]
[1775685411211,50.93,71530.81,30.0,-0.03269,3e-05,3.25811]
[1775685416553,50.92,71532.36,30.0,-0.03263,3e-05,3.25254]
[1775685421589,50.92,71533.79,30.0,-0.03257,3e-05,3.24777]
[1775685427630,50.91,71534.36,30.0,-0.03253,3e-05,3.24487]
[1775685432665,50.9,71533.74,30.0,-0.03254,3e-05,3.24548]
[1775685437702,50.9,71530.09,30.0,-0.03264,3e-05,3.25393]
[1775685442736,50.89,71530.01,30.0,-0.03263,3e-05,3.25305]
[1775685447771,50.89,71530.95,30.0,-0.03259,3e-05,3.24957]
[1775685452894,50.89,71530.71,30.0,-0.03256,3e-05,3.24591]
[1775685458849,50.88,71530.88,30.0,-0.03253,3e-05,3.24409]
[1775685460432,50.88,71530.96,30.0,-0.03253,3e-05,3.24368]
[1775685469925,50.87,71532.69,30.0,-0.03245,3e-05,3.23728]
[1775685475968,50.86,71533.32,30.0,-0.03242,3e-05,3.23456]
[1775685481003,50.86,71533.25,30.0,-0.03241,3e-05,3.23385]
[1775685486037,50.86,71533.06,30.0,-0.0324,3e-05,3.23345]
[1775685493087,50.85,71532.7,30.0,-0.0324,3e-05,3.23315]
[1775685498121,50.85,71529.03,30.0,-0.03251,3e-05,3.24176]
[1775685502150,50.84,71519.0,30.0,-0.03282,3e-05,3.267]
[1775685507185,50.84,71517.43,30.0,-0.03286,3e-05,3.26993]
[1775685512219,50.83,71518.48,30.0,-0.03277,3e-05,3.26255]
[1775685517255,50.83,71519.57,30.0,-0.03273,3e-05,3.25861]
[1775685523296,50.82,71520.02,30.0,-0.0327,3e-05,3.25613]
[1775685528336,50.81,71522.82,30.0,-0.03259,3e-05,3.24783]
[1775685533371,50.81,71523.78,30.0,-0.03255,3e-05,3.24434]
[1775685536391,50.81,71539.99,30.0,-0.03203,3e-05,3.20192]
[1775685541427,50.81,71543.4,30.0,-0.03191,3e-05,3.19265]
[1775685546462,50.8,71537.31,30.0,-0.0321,3e-05,3.2077]
[1775685551497,50.8,71536.11,30.0,-0.03213,3e-05,3.21014]
[1775685556531,50.8,71536.36,30.0,-0.03211,3e-05,3.20882]
[1775685563581,50.79,71535.11,30.0,-0.03214,3e-05,3.21112]
[1775685568615,50.79,71534.09,30.0,-0.03216,3e-05,3.21307]
[1775685574341,50.79,71533.99,30.0,-0.03213,3e-05,3.20934]
[1775685579692,50.78,71540.69,30.0,-0.03191,3e-05,3.19118]
[1775685584728,50.78,71542.48,30.0,-0.03184,3e-05,3.18607]
[1775685589763,50.78,71544.62,30.0,-0.03177,3e-05,3.18003]
[1775685594798,50.77,71546.23,30.0,-0.03171,3e-05,3.1755]
[1775685600693,50.77,71547.34,30.0,-0.03167,3e-05,3.17237]
[1775685605883,50.77,71542.23,30.0,-0.03183,3e-05,3.18508]
[1775685607164,50.77,71530.88,30.0,-0.03219,3e-05,3.21421]
[1775685608494,50.77,71530.88,30.0,-0.03219,3e-05,3.21421]
[1775685607897,50.77,71519.96,30.0,-0.03254,3e-05,3.24236]
[1775685609374,50.77,71519.96,30.0,-0.03254,3e-05,3.24236]
[1775685614946,50.76,71514.62,30.0,-0.03269,3e-05,3.25486]
[1775685615987,50.76,71514.62,30.0,-0.03269,3e-05,3.25486]
[1775685616553,50.76,71514.55,30.0,-0.03269,3e-05,3.25484]
[1775685617678,50.76,71516.53,30.0,-0.03263,3e-05,3.24947]
[1775685623003,50.76,71518.46,30.0,-0.03255,3e-05,3.24326]
[1775685628537,50.76,71518.46,30.0,-0.03255,3e-05,3.24326]
[1775685634083,50.75,71518.2,30.0,-0.0325,3e-05,3.23844]
[1775685640125,50.74,71519.71,30.0,-0.03244,3e-05,3.23344]
[1775685645160,50.74,71534.05,30.0,-0.03197,3e-05,3.19554]
[1775685650194,50.74,71532.81,30.0,-0.03201,3e-05,3.19826]
[1775685655230,50.73,71532.41,30.0,-0.03201,3e-05,3.19872]
[1775685660265,50.73,71538.96,30.0,-0.0318,3e-05,3.18138]
[1775685664293,50.73,71524.39,30.0,-0.03226,3e-05,3.21859]
[1775685668383,50.73,71520.69,30.0,-0.03237,3e-05,3.22771]
[1775685674362,50.72,71512.45,30.0,-0.03262,3e-05,3.24797]
[1775685679399,50.72,71508.57,30.0,-0.03274,3e-05,3.25723]
[1775685682379,50.72,71505.72,30.0,-0.03282,3e-05,3.2643]
[1775685682477,50.72,71505.72,30.0,-0.03282,3e-05,3.2643]
[1775685682534,50.72,71495.59,30.0,-0.03315,3e-05,3.29066]
[1775685688462,50.71,71502.69,30.0,-0.0329,3e-05,3.27065]
[1775685693497,50.7,71498.78,30.0,-0.03298,3e-05,3.27637]
[1775685698004,50.7,71498.08,30.0,-0.033,3e-05,3.27732]
[1775685698462,50.7,71498.08,30.0,-0.033,3e-05,3.27732]
[1775685698487,50.7,71498.08,30.0,-0.033,3e-05,3.27732]
[1775685698499,50.7,71498.08,30.0,-0.033,3e-05,3.27732]
[1775685698565,50.7,71498.08,30.0,-0.033,3e-05,3.27732]
[1775685699430,50.7,71491.84,30.0,-0.0332,3e-05,3.2935]
[1775685700597,50.7,71490.05,30.0,-0.03325,3e-05,3.29797]
[1775685709840,50.69,71474.37,30.0,-0.03374,3e-05,3.3368]
[1775685712507,50.68,71475.31,30.0,-0.0337,3e-05,3.33367]
[1775685714112,50.68,71475.79,30.0,-0.03368,3e-05,3.33208]
[1775685719679,50.67,71483.56,30.0,-0.0334,3e-05,3.30941]
[1775685723025,50.67,71482.78,30.0,-0.03342,3e-05,3.3112]
[1775685728830,50.66,71480.08,30.0,-0.03349,3e-05,3.31669]
[1775685732558,50.65,71469.57,30.0,-0.03382,3e-05,3.34285]
[1775685733953,50.65,71467.95,30.0,-0.03387,3e-05,3.34684]
[1775685734037,50.65,71457.73,30.0,-0.0342,3e-05,3.37383]
[1775685736430,50.65,71454.2,30.0,-0.03432,3e-05,3.3833]
[1775685741834,50.64,71461.51,30.0,-0.03404,3e-05,3.36099]
[1775685746869,50.63,71460.42,30.0,-0.03406,3e-05,3.36212]
[1775685748486,50.63,71460.42,30.0,-0.03406,3e-05,3.36212]
[1775685751904,50.62,71471.94,30.0,-0.03362,3e-05,3.32619]
[1775685753978,50.62,71471.69,30.0,-0.03362,3e-05,3.32655]
[1775685759960,50.61,71481.56,30.0,-0.03327,3e-05,3.29833]
[1775685764995,50.6,71484.38,30.0,-0.03316,3e-05,3.28936]
[1775685770031,50.6,71479.75,30.0,-0.0333,3e-05,3.30042]
[1775685773052,50.6,71469.57,30.0,-0.03363,3e-05,3.32658]
[1775685778088,50.59,71475.4,30.0,-0.03342,3e-05,3.30973]
[1775685782115,50.58,71463.6,30.0,-0.03379,3e-05,3.33992]
[1775685787151,50.58,71452.6,30.0,-0.03414,3e-05,3.36759]
[1775685787991,50.58,71452.6,30.0,-0.03414,3e-05,3.36759]
[1775685793185,50.57,71466.1,30.0,-0.03367,3e-05,3.32981]
[1775685799550,50.56,71477.25,30.0,-0.03328,3e-05,3.29855]
[1775685800699,50.56,71477.25,30.0,-0.03327,3e-05,3.2983]
[1775685805277,50.55,71454.63,30.0,-0.03401,3e-05,3.35695]
[1775685808298,50.55,71444.31,30.0,-0.03434,3e-05,3.38358]
[1775685813333,50.54,71443.53,30.0,-0.03431,3e-05,3.3802]
[1775685818367,50.53,71446.54,30.0,-0.03419,3e-05,3.37025]
[1775685823403,50.52,71454.13,30.0,-0.03391,3e-05,3.34814]
[1775685828438,50.51,71464.03,30.0,-0.03356,3e-05,3.32018]
[1775685832686,50.51,71465.15,30.0,-0.03351,3e-05,3.31637]
[1775685833472,50.51,71464.28,30.0,-0.03353,3e-05,3.31815]
[1775685838508,50.5,71456.91,30.0,-0.03376,3e-05,3.33639]
[1775685843542,50.49,71448.8,30.0,-0.03402,3e-05,3.35659]
[1775685848623,50.49,71449.23,30.0,-0.03399,3e-05,3.35416]
[1775685848636,50.49,71449.23,30.0,-0.03399,3e-05,3.35416]
[1775685851058,50.48,71451.35,30.0,-0.0339,3e-05,3.34756]
[1775685856635,50.48,71460.61,30.0,-0.03357,3e-05,3.32112]
[1775685861670,50.47,71460.51,30.0,-0.03356,3e-05,3.32011]
[1775685866704,50.46,71458.18,30.0,-0.03362,3e-05,3.32496]
[1775685866942,50.46,71458.18,30.0,-0.03362,3e-05,3.32496]
[1775685870733,50.46,71448.61,30.0,-0.03393,3e-05,3.34943]
[1775685871981,50.46,71446.16,30.0,-0.03397,3e-05,3.35218]
[1775685872004,50.46,71446.16,30.0,-0.03397,3e-05,3.35218]
[1775685877782,50.45,71449.62,30.0,-0.03384,3e-05,3.3411]
[1775685882656,50.45,71451.19,30.0,-0.03377,3e-05,3.33604]
[1775685883644,50.44,71451.19,30.0,-0.03377,3e-05,3.33548]
[1775685884154,50.44,71451.13,30.0,-0.03376,3e-05,3.33536]
[1775685886766,50.44,71452.13,30.0,-0.03373,3e-05,3.3324]
[1775685887131,50.44,71450.34,30.0,-0.03379,3e-05,3.3374]
[1775685888729,50.44,71450.34,30.0,-0.03379,3e-05,3.33711]
[1775685889295,50.44,71450.77,30.0,-0.03377,3e-05,3.33597]
[1775685891080,50.44,71449.94,30.0,-0.0338,3e-05,3.338]
[1775685892576,50.44,71449.76,30.0,-0.03381,3e-05,3.33867]
[1775685892664,50.44,71434.17,30.0,-0.03433,3e-05,3.38064]
[1775685898023,50.44,71428.68,30.0,-0.03452,3e-05,3.39553]
[1775685901317,50.44,71434.98,30.0,-0.03431,3e-05,3.37854]
[1775685906986,50.44,71440.85,30.0,-0.03411,3e-05,3.36295]
[1775685913028,50.44,71445.0,30.0,-0.03397,3e-05,3.35216]
[1775685918063,50.44,71447.46,30.0,-0.0339,3e-05,3.34594]
[1775685921647,50.45,71446.86,30.0,-0.03392,3e-05,3.34771]
[1775685924500,50.45,71449.94,30.0,-0.03382,3e-05,3.33971]
[1775685927120,50.44,71453.21,30.0,-0.0337,3e-05,3.3306]
[1775685927126,50.44,71462.87,30.0,-0.03338,3e-05,3.30488]
[1775685928206,50.44,71462.87,30.0,-0.03338,3e-05,3.30488]
[1775685929659,50.44,71464.24,30.0,-0.03333,3e-05,3.30075]
[1775685929760,50.44,71478.41,30.0,-0.03286,3e-05,3.26309]
[1775685933168,50.44,71486.94,30.0,-0.03254,3e-05,3.23665]
[1775685934799,50.44,71486.94,30.0,-0.03254,3e-05,3.23665]
[1775685937077,50.44,71494.22,30.0,-0.03231,3e-05,3.21744]
[1775685942231,50.43,71490.97,30.0,-0.0324,3e-05,3.22528]
[1775685945915,50.43,71492.91,30.0,-0.03234,3e-05,3.21994]
[1775685947212,50.43,71493.16,30.0,-0.03233,3e-05,3.2192]
[1775685948365,50.43,71495.53,30.0,-0.03225,3e-05,3.21294]
[1775685954315,50.43,71504.24,30.0,-0.03197,3e-05,3.18994]
[1775685960357,50.43,71504.65,30.0,-0.03195,3e-05,3.18867]
[1775685965392,50.43,71506.64,30.0,-0.03189,3e-05,3.18338]
[1775685967456,50.43,71506.71,30.0,-0.03188,3e-05,3.18318]
[1775685973448,50.43,71508.51,30.0,-0.03182,3e-05,3.1784]
[1775685975005,50.43,71508.51,30.0,-0.03182,3e-05,3.1784]
[1775685980497,50.43,71509.59,30.0,-0.03179,3e-05,3.17553]
[1775685983811,50.43,71505.08,30.0,-0.03193,3e-05,3.18716]
[1775685984697,50.43,71505.02,30.0,-0.03193,3e-05,3.18728]
[1775685985107,50.43,71508.76,30.0,-0.03181,3e-05,3.17758]
[1775685991543,50.43,71510.52,30.0,-0.03176,3e-05,3.17298]
[1775685996608,50.43,71514.72,30.0,-0.03159,3e-05,3.15875]
[1775685998503,50.43,71514.77,30.0,-0.03159,3e-05,3.15863]
[1775685998576,50.43,71514.77,30.0,-0.03159,3e-05,3.15863]
[1775685998585,50.43,71514.77,30.0,-0.03159,3e-05,3.15863]
[1775685998612,50.43,71514.77,30.0,-0.03159,3e-05,3.15863]
[1775685999246,50.43,71514.77,30.0,-0.03159,3e-05,3.15865]
[1775686004664,50.43,71522.68,30.0,-0.03134,3e-05,3.13852]
[1775686009700,50.43,71517.82,30.0,-0.0315,3e-05,3.15114]
[1775686010556,50.43,71517.82,30.0,-0.0315,3e-05,3.15114]
[1775686015741,50.43,71525.93,30.0,-0.03125,3e-05,3.13065]
[1775686020921,50.43,71529.4,30.0,-0.03114,3e-05,3.12205]
[1775686025716,50.43,71523.4,30.0,-0.03133,3e-05,3.13771]
[1775686030848,50.43,71522.23,30.0,-0.03137,3e-05,3.14097]
[1775686035882,50.44,71521.41,30.0,-0.0314,3e-05,3.14331]
[1775686040917,50.44,71514.96,30.0,-0.03161,3e-05,3.16007]
[1775686045954,50.44,71504.7,30.0,-0.03193,3e-05,3.18652]
[1775686050989,50.44,71501.81,30.0,-0.03203,3e-05,3.19382]
[1775686056713,50.43,71500.71,30.0,-0.03203,3e-05,3.19308]
[1775686062065,50.43,71503.77,30.0,-0.03192,3e-05,3.18486]
[1775686065087,50.43,71515.25,30.0,-0.03156,3e-05,3.15518]
[1775686070122,50.43,71517.29,30.0,-0.0315,3e-05,3.15005]
[1775686075157,50.43,71519.64,30.0,-0.03142,3e-05,3.14418]
[1775686080194,50.44,71521.03,30.0,-0.03138,3e-05,3.14083]
[1775686085228,50.44,71518.69,30.0,-0.03146,3e-05,3.14702]
[1775686091271,50.44,71521.6,30.0,-0.03137,3e-05,3.13979]
[1775686096306,50.44,71524.52,30.0,-0.03128,3e-05,3.13256]
[1775686101342,50.44,71524.75,30.0,-0.03128,3e-05,3.13231]
[1775686106378,50.44,71525.79,30.0,-0.03125,3e-05,3.12995]
[1775686111413,50.44,71528.15,30.0,-0.03115,3e-05,3.12086]
[1775686115441,50.44,71517.8,30.0,-0.03148,3e-05,3.14761]
[1775686120475,50.45,71521.12,30.0,-0.03137,3e-05,3.13929]
[1775686125510,50.45,71521.79,30.0,-0.03135,3e-05,3.13781]
[1775686130546,50.45,71530.24,30.0,-0.03109,3e-05,3.11652]
[1775686135505,50.45,71527.84,30.0,-0.03117,3e-05,3.12295]
[1775686135582,50.45,71515.48,30.0,-0.03156,3e-05,3.15467]
[1775686139369,50.45,71507.77,30.0,-0.03181,3e-05,3.17453]
[1775686145652,50.45,71506.81,30.0,-0.03185,3e-05,3.178]
[1775686150686,50.46,71513.09,30.0,-0.03166,3e-05,3.1627]
[1775686156007,50.46,71515.27,30.0,-0.0316,3e-05,3.15785]
[1775686159346,50.46,71524.07,30.0,-0.03133,3e-05,3.13559]
[1775686164785,50.47,71526.32,30.0,-0.03126,3e-05,3.13017]
[1775686168156,50.47,71525.46,30.0,-0.03129,3e-05,3.13254]
[1775686170617,50.47,71525.35,30.0,-0.03129,3e-05,3.13288]
[1775686175861,50.47,71519.75,30.0,-0.03144,3e-05,3.14414]
[1775686180844,50.47,71520.92,30.0,-0.03141,3e-05,3.14128]
[1775686184726,50.47,71511.46,30.0,-0.03171,3e-05,3.16566]
[1775686185591,50.47,71510.91,30.0,-0.03172,3e-05,3.16707]
[1775686186604,50.47,71514.48,30.0,-0.03162,3e-05,3.15826]
[1775686188743,50.47,71515.65,30.0,-0.03158,3e-05,3.15528]
[1775686190651,50.47,71511.05,30.0,-0.03172,3e-05,3.16713]
[1775686194318,50.47,71512.55,30.0,-0.03168,3e-05,3.16381]
[1775686196201,50.47,71512.02,30.0,-0.0317,3e-05,3.16536]
[1775686197010,50.48,71500.84,30.0,-0.03206,3e-05,3.19442]
[1775686201227,50.48,71499.53,30.0,-0.03211,3e-05,3.19833]
[1775686205126,50.48,71502.48,30.0,-0.03201,3e-05,3.19053]
[1775686205628,50.48,71501.99,30.0,-0.03203,3e-05,3.19176]
[1775686211110,50.48,71499.78,30.0,-0.0321,3e-05,3.19733]
[1775686216146,50.47,71508.01,30.0,-0.03183,3e-05,3.17586]
[1775686221180,50.47,71502.71,30.0,-0.032,3e-05,3.18942]
[1775686226216,50.47,71502.28,30.0,-0.03201,3e-05,3.19033]
[1775686230359,50.47,71502.3,30.0,-0.03201,3e-05,3.19015]
[1775686236286,50.48,71496.16,30.0,-0.03218,3e-05,3.20322]
[1775686242327,50.48,71495.43,30.0,-0.03221,3e-05,3.20582]
[1775686247363,50.48,71491.35,30.0,-0.03235,3e-05,3.21698]
[1775686253404,50.48,71491.42,30.0,-0.03236,3e-05,3.21737]
[1775686258439,50.49,71491.46,30.0,-0.03236,3e-05,3.21774]
[1775686263475,50.49,71493.35,30.0,-0.0323,3e-05,3.21329]
[1775686268513,50.49,71490.07,30.0,-0.03242,3e-05,3.22242]
[1775686271533,50.49,71480.22,30.0,-0.03274,3e-05,3.24837]
[1775686274554,50.49,71465.79,30.0,-0.03322,3e-05,3.28649]
[1775686277637,50.49,71463.22,30.0,-0.0333,3e-05,3.29325]
[1775686282989,50.49,71461.69,30.0,-0.03335,3e-05,3.29713]
[1775686289658,50.49,71461.85,30.0,-0.03334,3e-05,3.29641]
[1775686294694,50.49,71453.45,30.0,-0.03358,3e-05,3.31498]
[1775686296024,50.49,71453.45,30.0,-0.03358,3e-05,3.31498]
[1775686298596,50.49,71452.72,30.0,-0.0336,3e-05,3.3167]
[1775686298618,50.49,71452.72,30.0,-0.0336,3e-05,3.3167]
[1775686298624,50.49,71452.72,30.0,-0.0336,3e-05,3.3167]
[1775686298676,50.49,71452.72,30.0,-0.0336,3e-05,3.3167]
[1775686299477,50.49,71453.06,30.0,-0.03359,3e-05,3.31573]
[1775686304764,50.49,71440.61,30.0,-0.034,3e-05,3.34841]
[1775686309802,50.48,71441.49,30.0,-0.03396,3e-05,3.34544]
[1775686315846,50.48,71443.01,30.0,-0.0339,3e-05,3.34068]
[1775686320695,50.48,71442.7,30.0,-0.03391,3e-05,3.34107]
[1775686321659,50.48,71442.05,30.0,-0.03393,3e-05,3.3427]
[1775686324142,50.48,71433.76,30.0,-0.03421,3e-05,3.3649]
[1775686324206,50.48,71433.76,30.0,-0.03421,3e-05,3.3649]
[1775686326923,50.48,71423.59,30.0,-0.03456,3e-05,3.39245]
[1775686331466,50.48,71414.26,30.0,-0.03488,3e-05,3.41773]
[1775686334920,50.48,71406.15,30.0,-0.03515,3e-05,3.43965]
[1775686334926,50.48,71406.15,30.0,-0.03515,3e-05,3.43965]
[1775686335462,50.48,71405.37,30.0,-0.03518,3e-05,3.4417]
[1775686335985,50.48,71398.82,30.0,-0.03541,3e-05,3.45956]
[1775686337805,50.48,71397.99,30.0,-0.03544,3e-05,3.46225]
[1775686338000,50.48,71397.11,30.0,-0.03548,3e-05,3.46507]
[1775686343036,50.48,71395.06,30.0,-0.03554,3e-05,3.47008]
[1775686344384,50.48,71395.15,30.0,-0.03554,3e-05,3.46971]
[1775686345050,50.48,71394.57,30.0,-0.03556,3e-05,3.4717]
[1775686346404,50.48,71393.96,30.0,-0.03559,3e-05,3.47377]
[1775686346407,50.48,71393.96,30.0,-0.03559,3e-05,3.47377]
[1775686347265,50.48,71393.48,30.0,-0.0356,4e-05,3.47495]
[1775686352968,50.48,71396.78,30.0,-0.03544,3e-05,3.46164]
[1775686353105,50.47,71396.71,30.0,-0.03545,3e-05,3.46171]
[1775686358140,50.48,71397.27,30.0,-0.03545,3e-05,3.46221]
[1775686358924,50.48,71397.27,30.0,-0.03545,3e-05,3.46221]
[1775686359148,50.49,71397.37,30.0,-0.03545,3e-05,3.46234]
[1775686361481,50.48,71397.3,30.0,-0.03545,3e-05,3.4623]
[1775686367204,50.48,71395.42,30.0,-0.03551,3e-05,3.46672]
[1775686372239,50.48,71399.31,30.0,-0.03537,3e-05,3.45545]
[1775686375698,50.48,71399.86,30.0,-0.03534,3e-05,3.45363]
[1775686378519,50.48,71394.69,30.0,-0.03552,3e-05,3.46749]
[1775686379288,50.48,71393.76,30.0,-0.03555,3e-05,3.46992]
[1775686384323,50.48,71396.24,30.0,-0.03549,3e-05,3.46511]
[1775686389632,50.49,71397.6,30.0,-0.03546,3e-05,3.46298]
[1775686395399,50.5,71398.06,30.0,-0.03548,3e-05,3.46453]
[1775686400434,50.51,71394.19,30.0,-0.03564,4e-05,3.47715]
[1775686405469,50.52,71394.65,30.0,-0.03565,4e-05,3.47775]
[1775686410507,50.53,71394.53,30.0,-0.03567,4e-05,3.47996]
[1775686415601,50.54,71393.4,30.0,-0.0357,4e-05,3.48097]
[1775686416795,50.54,71393.74,30.0,-0.0357,4e-05,3.48078]
[1775686418176,50.54,71410.39,30.0,-0.03513,3e-05,3.4359]
[1775686422820,50.55,71418.88,30.0,-0.03486,3e-05,3.41465]
[1775686422823,50.55,71418.88,30.0,-0.03486,3e-05,3.41465]
[1775686422882,50.55,71420.52,30.0,-0.03481,3e-05,3.41067]
[1775686427916,50.55,71421.02,30.0,-0.03479,3e-05,3.40922]
[1775686427959,50.55,71421.02,30.0,-0.03479,3e-05,3.40922]
[1775686427975,50.55,71421.02,30.0,-0.03479,3e-05,3.40922]
[1775686428129,50.55,71421.04,30.0,-0.03479,3e-05,3.40909]
[1775686429281,50.55,71421.04,30.0,-0.03479,3e-05,3.40909]
[1775686435682,50.57,71418.97,30.0,-0.0349,3e-05,3.41853]
[1775686440717,50.58,71414.21,30.0,-0.0351,3e-05,3.43377]
[1775686446361,50.59,71418.12,30.0,-0.03498,3e-05,3.42491]
[1775686455917,50.61,71428.8,30.0,-0.03468,3e-05,3.40071]
[1775686461864,50.63,71432.92,30.0,-0.03458,3e-05,3.39314]
[1775686466901,50.64,71430.88,30.0,-0.03468,3e-05,3.40117]
[1775686471937,50.65,71430.61,30.0,-0.03469,3e-05,3.4008]
[1775686477418,50.66,71433.81,30.0,-0.0346,3e-05,3.39415]
[1775686477980,50.66,71434.44,30.0,-0.03459,3e-05,3.39294]
[1775686478437,50.66,71434.44,30.0,-0.03459,3e-05,3.39294]
[1775686484023,50.66,71437.57,30.0,-0.03448,3e-05,3.38447]
[1775686489057,50.66,71438.58,30.0,-0.03445,3e-05,3.38174]
[1775686494093,50.66,71440.29,30.0,-0.03439,3e-05,3.37718]
[1775686499127,50.66,71439.97,30.0,-0.0344,3e-05,3.37808]
[1775686504163,50.66,71441.13,30.0,-0.03436,3e-05,3.37501]
[1775686508191,50.66,71450.78,30.0,-0.03404,3e-05,3.34924]
[1775686514094,50.66,71455.59,30.0,-0.03388,3e-05,3.33663]
[1775686519269,50.67,71461.59,30.0,-0.03369,3e-05,3.32127]
[1775686524303,50.67,71466.74,30.0,-0.03352,3e-05,3.30819]
[1775686530267,50.67,71467.27,30.0,-0.03351,3e-05,3.3069]
[1775686536388,50.68,71471.97,30.0,-0.03333,3e-05,3.29247]
[1775686539409,50.68,71461.29,30.0,-0.03369,3e-05,3.32113]
[1775686541084,50.68,71459.5,30.0,-0.03375,3e-05,3.32599]
[1775686546458,50.68,71459.01,30.0,-0.03378,3e-05,3.32783]
[1775686551492,50.68,71462.04,30.0,-0.03368,3e-05,3.32022]
[1775686557534,50.69,71463.34,30.0,-0.03365,3e-05,3.3174]
[1775686560277,50.69,71463.34,30.0,-0.03365,3e-05,3.3174]
[1775686562286,50.69,71463.52,30.0,-0.03364,3e-05,3.31724]
[1775686562329,50.69,71463.57,30.0,-0.03365,3e-05,3.31732]
[1775686563879,50.7,71450.55,30.0,-0.0341,3e-05,3.35323]
[1775686569415,50.7,71448.7,30.0,-0.03418,3e-05,3.35986]
[1775686574418,50.72,71449.19,30.0,-0.0342,3e-05,3.36187]
[1775686579519,50.73,71448.78,30.0,-0.03426,3e-05,3.36623]
[1775686584483,50.75,71434.51,30.0,-0.03478,3e-05,3.40724]
[1775686587129,50.75,71426.1,30.0,-0.03507,3e-05,3.43048]
[1775686588738,50.75,71420.07,30.0,-0.03529,3e-05,3.44778]
[1775686592859,50.76,71415.21,30.0,-0.03544,3e-05,3.45905]
[1775686596993,50.77,71409.57,30.0,-0.03566,3e-05,3.476]
[1775686602852,50.78,71403.02,30.0,-0.03592,4e-05,3.49673]
[1775686607309,50.78,71402.99,30.0,-0.03594,4e-05,3.49778]
[1775686612921,50.79,71392.35,30.0,-0.03634,4e-05,3.52923]
[1775686617957,50.8,71389.17,30.0,-0.03647,4e-05,3.53935]
[1775686622992,50.8,71377.82,30.0,-0.03689,4e-05,3.57213]
[1775686628028,50.81,71365.77,30.0,-0.03733,4e-05,3.60679]
[1775686633062,50.81,71367.88,30.0,-0.03727,4e-05,3.6016]
[1775686638099,50.82,71371.08,30.0,-0.03716,4e-05,3.59339]
[1775686643134,50.82,71380.63,30.0,-0.03683,4e-05,3.56769]
[1775686648170,50.82,71381.54,30.0,-0.03681,4e-05,3.56615]
[1775686653204,50.83,71384.53,30.0,-0.03668,4e-05,3.55524]
[1775686658240,50.83,71383.56,30.0,-0.03673,4e-05,3.55905]
[1775686663274,50.84,71382.53,30.0,-0.03678,4e-05,3.56299]
[1775686668310,50.84,71382.65,30.0,-0.03679,4e-05,3.56371]
[1775686673347,50.85,71382.68,30.0,-0.0368,4e-05,3.56467]
[1775686678383,50.85,71382.56,30.0,-0.03682,4e-05,3.56604]
[1775686683418,50.86,71390.86,30.0,-0.03654,4e-05,3.54404]
[1775686688456,50.86,71389.4,30.0,-0.0366,4e-05,3.54927]
[1775686693491,50.87,71391.54,30.0,-0.03654,4e-05,3.5445]
[1775686698526,50.87,71398.92,30.0,-0.0363,4e-05,3.52538]
[1775686703562,50.88,71400.49,30.0,-0.03626,4e-05,3.5224]
[1775686708596,50.89,71403.25,30.0,-0.03618,4e-05,3.51623]
[1775686713632,50.89,71403.36,30.0,-0.03616,4e-05,3.51371]
[1775686718667,50.9,71403.2,30.0,-0.03618,4e-05,3.51558]
[1775686720680,50.9,71390.95,30.0,-0.03662,4e-05,3.54998]
[1775686721687,50.9,71381.37,30.0,-0.03697,4e-05,3.57684]
[1775686726723,50.91,71372.01,30.0,-0.03731,4e-05,3.60383]
[1775686731757,50.91,71363.41,30.0,-0.03763,4e-05,3.62854]
[1775686736792,50.91,71360.81,30.0,-0.03773,4e-05,3.63637]
[1775686742142,50.91,71356.64,30.0,-0.03789,4e-05,3.64855]
[1775686742228,50.91,71342.43,30.0,-0.03842,4e-05,3.6889]
[1775686747436,50.91,71344.98,30.0,-0.03832,4e-05,3.68164]
[1775686752917,50.92,71353.93,30.0,-0.03799,4e-05,3.65648]
[1775686757951,50.92,71356.6,30.0,-0.0379,4e-05,3.6492]
[1775686762987,50.92,71355.52,30.0,-0.03794,4e-05,3.65254]
[1775686769030,50.92,71356.87,30.0,-0.0379,4e-05,3.64911]
[1775686774064,50.92,71360.35,30.0,-0.03774,4e-05,3.63599]
[1775686779099,50.92,71363.31,30.0,-0.03764,4e-05,3.62808]
[1775686784135,50.93,71367.99,30.0,-0.03748,4e-05,3.61543]
[1775686789169,50.93,71367.79,30.0,-0.03749,4e-05,3.61659]
[1775686794204,50.93,71365.28,30.0,-0.03759,4e-05,3.62418]
[1775686799241,50.93,71360.32,30.0,-0.03777,4e-05,3.63862]
[1775686804275,50.93,71358.75,30.0,-0.03784,4e-05,3.64343]
[1775686807442,50.94,71344.8,30.0,-0.03835,4e-05,3.68316]
[1775686811326,50.94,71335.17,30.0,-0.03871,4e-05,3.7105]
[1775686816361,50.93,71345.23,30.0,-0.03833,4e-05,3.68176]
[1775686821396,50.94,71345.04,30.0,-0.03834,4e-05,3.68233]
[1775686827438,50.94,71344.96,30.0,-0.03835,4e-05,3.68259]
[1775686829452,50.94,71354.78,30.0,-0.03798,4e-05,3.65478]
[1775686834486,50.94,71356.65,30.0,-0.03788,4e-05,3.64611]
[1775686839522,50.94,71346.81,30.0,-0.03825,4e-05,3.67425]
[1775686842543,50.94,71333.64,30.0,-0.03874,4e-05,3.7118]
[1775686847579,50.94,71328.54,30.0,-0.03893,4e-05,3.7261]
[1775686852615,50.94,71327.33,30.0,-0.03897,4e-05,3.72922]
[1775686856655,50.93,71317.66,30.0,-0.03933,4e-05,3.7567]
[1775686861690,50.93,71314.66,30.0,-0.03943,4e-05,3.76474]
[1775686866727,50.93,71315.95,30.0,-0.03937,4e-05,3.76034]
[1775686871782,50.93,71310.0,30.0,-0.03959,4e-05,3.77709]
[1775686873926,50.92,71303.86,30.0,-0.03982,4e-05,3.79436]
[1775686878268,50.92,71314.24,30.0,-0.03942,4e-05,3.76367]
[1775686878824,50.92,71295.81,30.0,-0.04012,4e-05,3.81697]
[1775686879058,50.92,71295.81,30.0,-0.04012,4e-05,3.81697]
[1775686879236,50.92,71295.81,30.0,-0.04012,4e-05,3.81697]
[1775686880053,50.92,71292.87,30.0,-0.04023,4e-05,3.82542]
[1775686881386,50.92,71289.79,30.0,-0.04035,4e-05,3.8342]
[1775686883001,50.92,71287.51,30.0,-0.04043,4e-05,3.84064]
[1775686885804,50.91,71278.27,30.0,-0.04078,4e-05,3.86699]
[1775686885965,50.91,71262.21,30.0,-0.0414,4e-05,3.91414]
[1775686888890,50.91,71265.49,30.0,-0.04127,4e-05,3.90376]
[1775686893935,50.9,71259.96,30.0,-0.04142,4e-05,3.91417]
[1775686898970,50.89,71259.65,30.0,-0.04141,4e-05,3.91315]
[1775686901992,50.89,71278.69,30.0,-0.04065,4e-05,3.85583]
[1775686902995,50.89,71278.69,30.0,-0.04065,4e-05,3.85583]
[1775686906022,50.87,71290.75,30.0,-0.04013,4e-05,3.81704]
[1775686911057,50.87,71283.83,30.0,-0.04039,4e-05,3.83615]
[1775686916092,50.86,71288.83,30.0,-0.04018,4e-05,3.82033]
[1775686921126,50.86,71289.54,30.0,-0.04014,4e-05,3.81715]
[1775686923950,50.86,71289.21,30.0,-0.04015,4e-05,3.8179]
[1775686930190,50.85,71282.0,30.0,-0.0404,4e-05,3.83703]
[1775686932997,50.85,71279.01,30.0,-0.04052,4e-05,3.8458]
[1775686938249,50.84,71274.95,30.0,-0.04065,4e-05,3.85564]
[1775686944070,50.83,71277.93,30.0,-0.04052,4e-05,3.8458]
[1775686948318,50.83,71288.84,30.0,-0.04008,4e-05,3.81246]
[1775686953354,50.82,71289.33,30.0,-0.04001,4e-05,3.80628]
[1775686954591,50.82,71289.33,30.0,-0.04001,4e-05,3.80628]
[1775686957100,50.82,71284.12,30.0,-0.0402,4e-05,3.8209]
[1775686959252,50.82,71285.3,30.0,-0.04015,4e-05,3.81703]
[1775686964014,50.81,71293.87,30.0,-0.03981,4e-05,3.79127]
[1775686965981,50.81,71294.17,30.0,-0.0398,4e-05,3.79006]
[1775686967452,50.81,71306.32,30.0,-0.03933,4e-05,3.75436]
[1775686972488,50.81,71313.77,30.0,-0.03904,4e-05,3.73237]
[1775686977522,50.81,71315.43,30.0,-0.03897,4e-05,3.72725]
[1775686982558,50.81,71314.43,30.0,-0.03901,4e-05,3.72983]
[1775686987593,50.8,71313.91,30.0,-0.03902,4e-05,3.731]
[1775686992628,50.8,71314.88,30.0,-0.03898,4e-05,3.72789]
[1775686993951,50.8,71314.88,30.0,-0.03898,4e-05,3.72789]
[1775686999676,50.8,71319.38,30.0,-0.03881,4e-05,3.71462]
[1775687002377,50.8,71319.54,30.0,-0.0388,4e-05,3.71408]
[1775687006726,50.8,71334.79,30.0,-0.03823,4e-05,3.67047]
[1775687011763,50.8,71331.17,30.0,-0.03833,4e-05,3.67722]
[1775687018813,50.8,71328.78,30.0,-0.03842,4e-05,3.68416]
[1775687023848,50.8,71330.52,30.0,-0.03836,4e-05,3.67926]
[1775687028887,50.8,71322.7,30.0,-0.03865,4e-05,3.70169]
[1775687033922,50.8,71315.65,30.0,-0.03891,4e-05,3.72178]
[1775687035625,50.8,71315.58,30.0,-0.03892,4e-05,3.72193]
[1775687040971,50.8,71315.79,30.0,-0.0389,4e-05,3.72102]
[1775687046006,50.8,71321.45,30.0,-0.03869,4e-05,3.70458]
[1775687051041,50.8,71321.46,30.0,-0.03869,4e-05,3.70444]
[1775687058089,50.8,71322.41,30.0,-0.03865,4e-05,3.70158]
[1775687063124,50.8,71314.96,30.0,-0.03893,4e-05,3.72287]
[1775687069167,50.8,71313.04,30.0,-0.039,4e-05,3.72806]
[1775687074202,50.8,71302.82,30.0,-0.03934,4e-05,3.75349]
[1775687079252,50.79,71303.53,30.0,-0.03931,4e-05,3.75095]
[1775687079254,50.79,71281.49,30.0,-0.04015,4e-05,3.815]
[1775687084274,50.79,71276.23,30.0,-0.04034,4e-05,3.82953]
[1775687089308,50.78,71276.48,30.0,-0.04032,4e-05,3.82767]
[1775687094427,50.78,71283.47,30.0,-0.04004,4e-05,3.80633]
[1775687100387,50.77,71286.07,30.0,-0.03992,4e-05,3.79742]
[1775687105422,50.77,71286.39,30.0,-0.03989,4e-05,3.79544]
[1775687110856,50.77,71282.41,30.0,-0.04004,4e-05,3.80633]
[1775687117506,50.76,71288.41,30.0,-0.03979,4e-05,3.78743]
[1775687124556,50.76,71288.04,30.0,-0.03979,4e-05,3.78741]
[1775687126570,50.75,71299.77,30.0,-0.03934,4e-05,3.75306]
[1775687131787,50.75,71305.8,30.0,-0.03911,4e-05,3.73527]
[1775687137648,50.75,71307.34,30.0,-0.03901,4e-05,3.72664]
[1775687142683,50.75,71307.11,30.0,-0.03901,4e-05,3.72703]
[1775687147718,50.75,71303.69,30.0,-0.03914,4e-05,3.73657]
[1775687152753,50.75,71302.79,30.0,-0.03916,4e-05,3.7388]
[1775687157788,50.75,71306.28,30.0,-0.03903,4e-05,3.72841]
[1775687162823,50.74,71307.16,30.0,-0.03899,4e-05,3.72559]
[1775687167865,50.74,71300.93,30.0,-0.03922,4e-05,3.74328]
[1775687172893,50.74,71292.23,30.0,-0.03955,4e-05,3.76797]
[1775687178936,50.74,71284.98,30.0,-0.03981,4e-05,3.78822]
[1775687181482,50.74,71285.6,30.0,-0.03979,4e-05,3.7861]
[1775687186993,50.73,71286.08,30.0,-0.03976,4e-05,3.78381]
[1775687192028,50.73,71284.41,30.0,-0.03977,4e-05,3.78415]
[1775687198070,50.72,71283.63,30.0,-0.03979,4e-05,3.78553]
[1775687203104,50.72,71282.99,30.0,-0.03981,4e-05,3.78663]
[1775687208139,50.72,71282.9,30.0,-0.0398,4e-05,3.78614]
[1775687213174,50.71,71276.99,30.0,-0.04002,4e-05,3.80258]
[1775687218209,50.71,71274.51,30.0,-0.0401,4e-05,3.80892]
[1775687223864,50.71,71274.85,30.0,-0.04008,4e-05,3.80718]
[1775687229286,50.7,71270.27,30.0,-0.04024,4e-05,3.81924]
[1775687234322,50.7,71269.36,30.0,-0.04026,4e-05,3.82088]
[1775687236181,50.7,71269.15,30.0,-0.04027,4e-05,3.8213]
[1775687236336,50.69,71244.21,30.0,-0.04124,4e-05,3.89471]
[1775687238350,50.69,71230.94,30.0,-0.04176,4e-05,3.93374]
[1775687239356,50.69,71217.62,30.0,-0.04229,4e-05,3.97332]
[1775687240662,50.69,71215.4,30.0,-0.04237,4e-05,3.97962]
[1775687241823,50.69,71214.93,30.0,-0.04239,4e-05,3.98058]
[1775687243086,50.68,71214.93,30.0,-0.04238,4e-05,3.98011]
[1775687243736,50.68,71207.4,30.0,-0.04268,4e-05,4.00239]
[1775687244300,50.68,71207.4,30.0,-0.04268,4e-05,4.00239]
[1775687244579,50.68,71205.17,30.0,-0.04276,4e-05,4.00867]
[1775687244755,50.68,71205.17,30.0,-0.04276,4e-05,4.00867]
[1775687245544,50.68,71198.55,30.0,-0.04303,4e-05,4.02826]
[1775687246485,50.68,71202.08,30.0,-0.04288,4e-05,4.01702]
[1775687246662,50.68,71202.08,30.0,-0.04288,4e-05,4.01702]
[1775687246845,50.68,71202.08,30.0,-0.04288,4e-05,4.01702]
[1775687247707,50.67,71202.68,30.0,-0.04284,4e-05,4.01465]
[1775687247965,50.67,71191.62,30.0,-0.04329,4e-05,4.04777]
[1775687251814,50.66,71192.08,30.0,-0.04321,4e-05,4.04079]
[1775687253983,50.66,71198.84,30.0,-0.04293,4e-05,4.01965]
[1775687254900,50.66,71201.04,30.0,-0.04282,4e-05,4.01184]
[1775687255476,50.65,71213.28,30.0,-0.04232,4e-05,3.97429]
[1775687256881,50.65,71213.28,30.0,-0.04232,4e-05,3.97429]
[1775687262024,50.64,71211.69,30.0,-0.04235,4e-05,3.97627]
[1775687262057,50.64,71211.69,30.0,-0.04235,4e-05,3.97627]
[1775687262121,50.64,71211.69,30.0,-0.04235,4e-05,3.97627]
[1775687262915,50.64,71205.17,30.0,-0.0426,4e-05,3.99551]
[1775687263391,50.64,71194.18,30.0,-0.04305,4e-05,4.0284]
[1775687267178,50.63,71193.04,30.0,-0.04307,4e-05,4.03029]
[1775687267408,50.63,71193.04,30.0,-0.04307,4e-05,4.03029]
[1775687267833,50.63,71193.25,30.0,-0.04306,4e-05,4.0291]
[1775687268050,50.63,71182.77,30.0,-0.04349,4e-05,4.06109]
[1775687269198,50.63,71182.77,30.0,-0.04349,4e-05,4.06109]
[1775687269260,50.62,71169.38,30.0,-0.04403,4e-05,4.1011]
[1775687269675,50.62,71169.38,30.0,-0.04403,4e-05,4.1011]
[1775687269853,50.62,71169.38,30.0,-0.04403,4e-05,4.1011]
[1775687269878,50.62,71169.38,30.0,-0.04403,4e-05,4.1011]
[1775687270135,50.62,71169.38,30.0,-0.04403,4e-05,4.1011]
[1775687270345,50.62,71169.38,30.0,-0.04403,4e-05,4.1011]
[1775687270864,50.62,71164.14,30.0,-0.04424,4e-05,4.11667]
[1775687271335,50.62,71164.14,30.0,-0.04424,4e-05,4.11667]
[1775687273216,50.62,71165.99,30.0,-0.04415,4e-05,4.1096]
[1775687274424,50.61,71180.85,30.0,-0.04351,4e-05,4.06256]
[1775687280056,50.6,71182.66,30.0,-0.04339,4e-05,4.05407]
[1775687284365,50.59,71185.83,30.0,-0.04323,4e-05,4.04206]
[1775687284705,50.58,71186.15,30.0,-0.04321,4e-05,4.04052]
[1775687284824,50.58,71171.81,30.0,-0.0438,4e-05,4.08389]
[1775687285736,50.58,71171.81,30.0,-0.0438,4e-05,4.08389]
[1775687286968,50.58,71170.61,30.0,-0.04384,4e-05,4.08702]
[1775687288135,50.58,71169.81,30.0,-0.04387,4e-05,4.08885]
[1775687288522,50.57,71163.38,30.0,-0.04413,4e-05,4.10803]
[1775687288713,50.57,71163.38,30.0,-0.04413,4e-05,4.10803]
[1775687293745,50.56,71173.04,30.0,-0.04367,4e-05,4.07426]
[1775687296605,50.55,71176.66,30.0,-0.0435,4e-05,4.06192]
[1775687298583,50.55,71165.44,30.0,-0.04395,4e-05,4.09523]
[1775687300572,50.54,71161.71,30.0,-0.04409,4e-05,4.10545]
[1775687300728,50.54,71161.71,30.0,-0.04409,4e-05,4.10545]
[1775687303258,50.53,71170.0,30.0,-0.04373,4e-05,4.07859]
[1775687308849,50.52,71177.98,30.0,-0.04334,4e-05,4.04992]
[1775687313957,50.51,71180.43,30.0,-0.04317,4e-05,4.03625]
[1775687319927,50.49,71181.16,30.0,-0.04309,4e-05,4.03025]
[1775687324961,50.48,71177.69,30.0,-0.0432,4e-05,4.03815]
[1775687329997,50.47,71179.8,30.0,-0.04308,4e-05,4.02896]
[1775687335033,50.46,71180.04,30.0,-0.04303,4e-05,4.02556]
[1775687340068,50.44,71188.81,30.0,-0.04264,4e-05,3.99633]
[1775687340704,50.44,71188.81,30.0,-0.04264,4e-05,3.99633]
[1775687343217,50.44,71188.95,30.0,-0.04262,4e-05,3.99497]
[1775687344106,50.44,71182.54,30.0,-0.04288,4e-05,4.01401]
[1775687344135,50.44,71182.54,30.0,-0.04288,4e-05,4.01401]
[1775687344570,50.44,71180.0,30.0,-0.04298,4e-05,4.02125]
[1775687344651,50.44,71180.0,30.0,-0.04298,4e-05,4.02125]
[1775687344912,50.44,71180.0,30.0,-0.04298,4e-05,4.02125]
[1775687345253,50.44,71180.0,30.0,-0.04298,4e-05,4.02125]
[1775687345602,50.41,71179.64,30.0,-0.04292,4e-05,4.01721]
[1775687345911,50.41,71179.64,30.0,-0.04292,4e-05,4.01721]
[1775687346018,50.41,71179.64,30.0,-0.04292,4e-05,4.01721]
[1775687346177,50.41,71179.64,30.0,-0.04292,4e-05,4.01721]
[1775687346790,50.41,71180.92,30.0,-0.04286,4e-05,4.01279]
[1775687349775,50.41,71180.88,30.0,-0.04284,4e-05,4.01141]
[1775687349787,50.41,71180.88,30.0,-0.04284,4e-05,4.01141]
[1775687350657,50.4,71179.47,30.0,-0.0429,4e-05,4.01522]
[1775687350689,50.4,71179.47,30.0,-0.0429,4e-05,4.01522]
[1775687354287,50.4,71174.51,30.0,-0.04308,4e-05,4.02881]
[1775687354432,50.4,71174.51,30.0,-0.04308,4e-05,4.02881]
[1775687355493,50.39,71171.69,30.0,-0.04319,4e-05,4.03692]
[1775687357967,50.39,71161.33,30.0,-0.0436,4e-05,4.06704]
[1775687358572,50.38,71156.7,30.0,-0.04378,4e-05,4.08072]
[1775687359446,50.38,71146.53,30.0,-0.0442,4e-05,4.11157]
[1775687359722,50.38,71146.53,30.0,-0.0442,4e-05,4.11157]
[1775687362515,50.38,71140.23,30.0,-0.04445,4e-05,4.12982]
[1775687365116,50.37,71139.42,30.0,-0.04446,4e-05,4.13025]
[1775687366755,50.36,71141.12,30.0,-0.04436,4e-05,4.12356]
[1775687372445,50.35,71147.29,30.0,-0.04402,4e-05,4.09711]
[1775687372795,50.34,71151.19,30.0,-0.04385,4e-05,4.08438]
[1775687379346,50.32,71148.7,30.0,-0.0439,4e-05,4.08779]
[1775687384448,50.31,71152.83,30.0,-0.04369,4e-05,4.07257]
[1775687385521,50.31,71152.12,30.0,-0.04371,4e-05,4.07417]
[1775687390941,50.3,71150.31,30.0,-0.04375,4e-05,4.07677]
[1775687391316,50.3,71150.31,30.0,-0.04375,4e-05,4.07677]
[1775687392959,50.29,71142.03,30.0,-0.04407,4e-05,4.10058]
[1775687398480,50.28,71153.25,30.0,-0.04355,4e-05,4.06215]
[1775687403515,50.26,71149.65,30.0,-0.04366,4e-05,4.07042]
[1775687409558,50.25,71149.33,30.0,-0.04363,4e-05,4.06791]
[1775687414594,50.23,71140.67,30.0,-0.04395,4e-05,4.09173]
[1775687418087,50.23,71139.82,30.0,-0.04397,4e-05,4.09313]
[1775687420160,50.22,71128.61,30.0,-0.04441,4e-05,4.12553]
[1775687422206,50.21,71138.39,30.0,-0.04398,4e-05,4.09377]
[1775687428335,50.2,71140.34,30.0,-0.04387,4e-05,4.08522]
[1775687434482,50.19,71149.57,30.0,-0.04339,4e-05,4.04916]
[1775687438186,50.18,71138.29,30.0,-0.04384,4e-05,4.0818]
[1775687444817,50.15,71142.67,30.0,-0.04358,4e-05,4.06293]
[1775687449852,50.14,71145.24,30.0,-0.04344,4e-05,4.05218]
[1775687454242,50.14,71136.85,30.0,-0.04377,4e-05,4.07651]
[1775687458733,50.12,71130.46,30.0,-0.044,4e-05,4.09337]
[1775687458765,50.12,71130.46,30.0,-0.044,4e-05,4.09337]
[1775687458870,50.12,71130.46,30.0,-0.044,4e-05,4.09337]
[1775687458876,50.12,71130.46,30.0,-0.044,4e-05,4.09337]
[1775687458992,50.12,71130.46,30.0,-0.044,4e-05,4.09337]
[1775687459215,50.12,71130.46,30.0,-0.044,4e-05,4.09337]
[1775687459453,50.12,71130.46,30.0,-0.044,4e-05,4.09337]
[1775687459471,50.12,71118.73,30.0,-0.04449,4e-05,4.12935]
[1775687459769,50.12,71118.73,30.0,-0.04449,4e-05,4.12935]
[1775687460453,50.12,71095.74,30.0,-0.04547,4e-05,4.20103]
[1775687460654,50.12,71095.74,30.0,-0.04547,4e-05,4.20103]
[1775687460826,50.12,71095.74,30.0,-0.04547,4e-05,4.20103]
[1775687460887,50.12,71095.74,30.0,-0.04547,4e-05,4.20103]
[1775687461487,50.12,71095.74,30.0,-0.04547,4e-05,4.20103]
[1775687463665,50.11,71091.02,30.0,-0.04565,4e-05,4.21459]
[1775687468739,50.1,71098.64,30.0,-0.04529,4e-05,4.18824]
[1775687473292,50.09,71102.65,30.0,-0.0451,4e-05,4.17389]
[1775687474859,50.09,71101.94,30.0,-0.04512,4e-05,4.17531]
[1775687475914,50.09,71101.72,30.0,-0.04512,4e-05,4.1756]
[1775687475924,50.09,71101.72,30.0,-0.04512,4e-05,4.1756]
[1775687476008,50.09,71101.72,30.0,-0.04512,4e-05,4.1756]
[1775687476109,50.09,71101.72,30.0,-0.04512,4e-05,4.1756]
[1775687476655,50.09,71101.72,30.0,-0.04512,4e-05,4.1756]
[1775687476383,50.09,71096.27,30.0,-0.04535,4e-05,4.1924]
[1775687477071,50.09,71093.96,30.0,-0.04545,4e-05,4.19978]
[1775687481445,50.09,71087.43,30.0,-0.04574,4e-05,4.22067]
[1775687485560,50.09,71087.7,30.0,-0.04573,4e-05,4.2199]
[1775687487142,50.09,71101.57,30.0,-0.04513,4e-05,4.1761]
[1775687489489,50.09,71102.45,30.0,-0.04509,4e-05,4.17342]
[1775687489552,50.09,71102.4,30.0,-0.04509,4e-05,4.17367]
[1775687495197,50.08,71102.38,30.0,-0.04503,4e-05,4.16762]
[1775687495866,50.08,71102.38,30.0,-0.04503,4e-05,4.16762]
[1775687496464,50.08,71102.73,30.0,-0.04501,4e-05,4.16616]
[1775687498188,50.08,71104.02,30.0,-0.04495,4e-05,4.16221]
[1775687499126,50.08,71110.61,30.0,-0.04467,4e-05,4.14161]
[1775687499340,50.08,71110.61,30.0,-0.04467,4e-05,4.14161]
[1775687499422,50.08,71113.14,30.0,-0.04456,4e-05,4.13382]
[1775687500357,50.08,71124.15,30.0,-0.04409,4e-05,4.0991]
[1775687506277,50.07,71124.94,30.0,-0.04404,4e-05,4.09525]
[1775687511313,50.07,71125.52,30.0,-0.044,4e-05,4.09221]
[1775687511733,50.07,71125.52,30.0,-0.044,4e-05,4.09221]
[1775687513386,50.07,71131.03,30.0,-0.04376,4e-05,4.07484]
[1775687514645,50.07,71132.51,30.0,-0.0437,4e-05,4.07005]
[1775687520375,50.06,71130.65,30.0,-0.04376,4e-05,4.07445]
[1775687525410,50.06,71130.83,30.0,-0.04374,4e-05,4.07287]
[1775687525796,50.06,71130.83,30.0,-0.04374,4e-05,4.07287]
[1775687530938,50.05,71138.02,30.0,-0.04342,4e-05,4.04974]
[1775687536489,50.05,71142.29,30.0,-0.04323,4e-05,4.03565]
[1775687537246,50.05,71142.29,30.0,-0.04323,4e-05,4.03565]
[1775687542531,50.05,71138.59,30.0,-0.04338,4e-05,4.0462]
[1775687547566,50.04,71148.81,30.0,-0.04294,4e-05,4.014]
[1775687547759,50.04,71148.81,30.0,-0.04294,4e-05,4.014]
[1775687547767,50.04,71148.81,30.0,-0.04294,4e-05,4.014]
[1775687547795,50.04,71148.81,30.0,-0.04294,4e-05,4.014]
[1775687547834,50.04,71148.81,30.0,-0.04294,4e-05,4.014]
[1775687548577,50.04,71168.93,30.0,-0.04211,4e-05,3.95231]
[1775687551204,50.04,71171.86,30.0,-0.04199,4e-05,3.94341]
[1775687551763,50.04,71174.61,30.0,-0.04184,4e-05,3.93121]
[1775687553206,50.04,71181.75,30.0,-0.04155,4e-05,3.90944]
[1775687553770,50.04,71178.04,30.0,-0.0417,4e-05,3.92055]
[1775687554345,50.04,71178.04,30.0,-0.0417,4e-05,3.92055]
[1775687557976,50.04,71188.29,30.0,-0.04128,4e-05,3.8888]
[1775687557997,50.04,71188.29,30.0,-0.04128,4e-05,3.8888]
[1775687558173,50.04,71188.29,30.0,-0.04128,4e-05,3.8888]
[1775687558413,50.04,71188.29,30.0,-0.04128,4e-05,3.8888]
[1775687558529,50.04,71188.29,30.0,-0.04128,4e-05,3.8888]
[1775687558571,50.04,71188.29,30.0,-0.04128,4e-05,3.8888]
[1775687558661,50.04,71213.98,30.0,-0.04025,4e-05,3.81168]
[1775687559646,50.04,71213.98,30.0,-0.04025,4e-05,3.81168]
[1775687560482,50.04,71215.62,30.0,-0.04019,4e-05,3.80669]
[1775687561401,50.04,71218.04,30.0,-0.04009,4e-05,3.79939]
[1775687562992,50.03,71212.17,30.0,-0.04032,4e-05,3.81659]
[1775687568723,50.03,71220.52,30.0,-0.03998,4e-05,3.79113]
[1775687573757,50.03,71213.69,30.0,-0.04024,4e-05,3.81084]
[1775687574712,50.03,71213.69,30.0,-0.04024,4e-05,3.81084]
[1775687575765,50.03,71212.59,30.0,-0.04028,4e-05,3.81399]
[1775687575772,50.03,71202.5,30.0,-0.04068,4e-05,3.84394]
[1775687580807,50.02,71201.63,30.0,-0.0407,4e-05,3.84565]
[1775687582705,50.02,71201.63,30.0,-0.0407,4e-05,3.84565]
[1775687588181,50.02,71203.84,30.0,-0.0406,4e-05,3.838]
[1775687592893,50.02,71217.95,30.0,-0.04003,4e-05,3.79501]
[1775687598272,50.01,71218.17,30.0,-0.04002,4e-05,3.79393]
[1775687603970,50.01,71220.46,30.0,-0.03992,4e-05,3.78654]
[1775687609720,50.01,71222.16,30.0,-0.03985,4e-05,3.7811]
[1775687611448,50.01,71233.92,30.0,-0.03936,4e-05,3.74249]
[1775687614140,50.01,71230.86,30.0,-0.03947,4e-05,3.75147]
[1775687620083,50.01,71224.04,30.0,-0.03973,4e-05,3.77119]
[1775687622939,50.01,71220.91,30.0,-0.03985,4e-05,3.78032]
[1775687627131,50.0,71233.07,30.0,-0.03938,4e-05,3.74417]
[1775687632167,50.0,71236.48,30.0,-0.03925,4e-05,3.73415]
[1775687637202,50.0,71233.28,30.0,-0.03937,4e-05,3.74354]
[1775687642241,50.0,71228.83,30.0,-0.03954,4e-05,3.75649]
[1775687647276,50.0,71229.86,30.0,-0.0395,4e-05,3.75332]
[1775687652311,50.0,71230.26,30.0,-0.03948,4e-05,3.75202]
[1775687657346,50.0,71227.61,30.0,-0.03958,4e-05,3.75967]
[1775687663971,50.0,71228.18,30.0,-0.03956,4e-05,3.75785]
[1775687669429,50.0,71226.0,30.0,-0.03964,4e-05,3.76398]
[1775687674465,50.0,71225.63,30.0,-0.03961,4e-05,3.7611]
[1775687679500,50.0,71225.4,30.0,-0.03962,4e-05,3.76159]
[1775687684536,50.0,71229.78,30.0,-0.03945,4e-05,3.74849]
[1775687689571,50.0,71236.26,30.0,-0.0392,4e-05,3.72949]
[1775687691601,50.0,71236.26,30.0,-0.0392,4e-05,3.72949]
[1775687693033,50.0,71248.17,30.0,-0.03874,4e-05,3.69475]
[1775687695792,50.0,71248.29,30.0,-0.03874,4e-05,3.69455]
[1775687698413,50.0,71254.54,30.0,-0.0385,4e-05,3.67664]
[1775687699268,50.0,71259.67,30.0,-0.03831,4e-05,3.66187]
[1775687699996,50.0,71268.51,30.0,-0.03798,4e-05,3.63646]
[1775687700121,50.0,71268.51,30.0,-0.03798,4e-05,3.63646]
[1775687700651,50.0,71278.82,30.0,-0.0376,4e-05,3.60701]
[1775687702478,50.0,71279.21,30.0,-0.03759,4e-05,3.60611]
[1775687702857,50.0,71291.26,30.0,-0.03714,4e-05,3.57192]
[1775687703752,50.0,71309.06,30.0,-0.03649,4e-05,3.52179]
[1775687705841,50.01,71317.64,30.0,-0.03619,4e-05,3.49803]
[1775687707744,50.01,71328.23,30.0,-0.03582,4e-05,3.46922]
[1775687707783,50.01,71323.7,30.0,-0.03599,4e-05,3.4823]
[1775687708422,50.01,71323.7,30.0,-0.03599,4e-05,3.4823]
[1775687709081,50.01,71326.35,30.0,-0.03589,4e-05,3.47479]
[1775687709825,50.01,71326.35,30.0,-0.03589,4e-05,3.47479]
[1775687709895,50.01,71337.57,30.0,-0.03549,4e-05,3.44348]
[1775687712753,50.01,71339.19,30.0,-0.03543,4e-05,3.43891]
[1775687715884,50.01,71342.45,30.0,-0.03531,4e-05,3.4298]
[1775687715893,50.01,71352.78,30.0,-0.03495,4e-05,3.40129]
[1775687717785,50.01,71341.63,30.0,-0.03534,4e-05,3.43207]
[1775687720939,50.01,71336.18,30.0,-0.03553,4e-05,3.44708]
[1775687722466,50.01,71332.88,30.0,-0.03565,4e-05,3.4562]
[1775687727856,50.01,71333.07,30.0,-0.03564,4e-05,3.45532]
[1775687730565,50.01,71332.72,30.0,-0.03565,4e-05,3.45617]
[1775687730688,50.01,71332.72,30.0,-0.03565,4e-05,3.45617]
[1775687730877,50.01,71345.08,30.0,-0.03521,4e-05,3.42186]
[1775687733898,50.01,71353.29,30.0,-0.03489,3e-05,3.39571]
[1775687736679,50.01,71353.24,30.0,-0.03489,3e-05,3.39592]
[1775687736794,50.01,71353.24,30.0,-0.03489,3e-05,3.39592]
[1775687736892,50.01,71353.24,30.0,-0.03489,3e-05,3.39592]
[1775687737929,50.01,71338.94,30.0,-0.0354,4e-05,3.43541]
[1775687743004,50.01,71343.49,30.0,-0.03524,4e-05,3.42275]
[1775687743016,50.01,71343.49,30.0,-0.03524,4e-05,3.42275]
[1775687747999,50.01,71332.7,30.0,-0.03562,4e-05,3.4525]
[1775687753034,50.01,71333.45,30.0,-0.03559,4e-05,3.45013]
[1775687754962,50.01,71333.45,30.0,-0.03559,4e-05,3.45013]
[1775687764112,50.0,71334.29,30.0,-0.03555,4e-05,3.44726]
[1775687769147,50.0,71328.54,30.0,-0.03575,4e-05,3.46291]
[1775687771976,50.0,71328.5,30.0,-0.03575,4e-05,3.46302]
[1775687775191,50.0,71319.18,30.0,-0.03608,4e-05,3.48859]
[1775687780226,50.0,71318.57,30.0,-0.03609,4e-05,3.48971]
[1775687786268,49.99,71320.82,30.0,-0.036,4e-05,3.48263]
[1775687787275,49.99,71332.28,30.0,-0.03559,4e-05,3.45057]
[1775687793575,49.99,71333.17,30.0,-0.03556,4e-05,3.4479]
[1775687793576,49.99,71332.38,30.0,-0.03555,4e-05,3.44633]
[1775687795854,49.99,71341.0,30.0,-0.03524,4e-05,3.422]
[1775687795886,49.99,71341.1,30.0,-0.03523,4e-05,3.42132]
[1775687797358,49.99,71340.45,30.0,-0.03525,4e-05,3.42311]
[1775687798045,49.99,71340.22,30.0,-0.03526,4e-05,3.42373]
[1775687798353,49.99,71340.37,30.0,-0.03526,4e-05,3.42331]
[1775687802641,49.98,71336.25,30.0,-0.03539,4e-05,3.43348]
[1775687802682,49.98,71334.88,30.0,-0.03543,4e-05,3.43685]
[1775687803392,49.98,71322.0,30.0,-0.03589,4e-05,3.47266]
[1775687808423,49.98,71321.98,30.0,-0.03588,4e-05,3.47218]
[1775687814494,49.98,71322.53,30.0,-0.03586,4e-05,3.47038]
[1775687821514,49.97,71323.66,30.0,-0.03581,4e-05,3.4664]
[1775687826811,49.97,71324.81,30.0,-0.03576,4e-05,3.46288]
[1775687831500,49.97,71324.98,30.0,-0.03575,4e-05,3.46212]
[1775687837626,49.97,71319.24,30.0,-0.03595,4e-05,3.47751]
[1775687843668,49.96,71319.73,30.0,-0.03593,4e-05,3.47556]
[1775687845682,49.96,71310.18,30.0,-0.03627,4e-05,3.50214]
[1775687848560,49.96,71305.79,30.0,-0.03642,4e-05,3.5142]
[1775687853742,49.96,71298.99,30.0,-0.03662,4e-05,3.52863]
[1775687857863,49.95,71297.46,30.0,-0.03667,4e-05,3.5324]
[1775687860927,49.95,71297.14,30.0,-0.03667,4e-05,3.53274]
[1775687861361,49.95,71297.24,30.0,-0.03667,4e-05,3.53227]
[1775687866833,49.95,71292.62,30.0,-0.03682,4e-05,3.54415]
[1775687870000,49.95,71292.62,30.0,-0.03682,4e-05,3.54415]
[1775687870861,49.94,71282.91,30.0,-0.03717,4e-05,3.57093]
[1775687872247,49.94,71281.53,30.0,-0.03722,4e-05,3.57461]
[1775687876903,49.94,71293.62,30.0,-0.03676,4e-05,3.5391]
[1775687880931,49.93,71306.68,30.0,-0.03627,4e-05,3.50149]
[1775687883952,49.93,71291.09,30.0,-0.03683,4e-05,3.54511]
[1775687888987,49.93,71289.65,30.0,-0.03687,4e-05,3.54814]
[1775687894026,49.92,71283.21,30.0,-0.0371,4e-05,3.56536]
[1775687897536,49.92,71278.61,30.0,-0.03726,4e-05,3.57772]
[1775687903089,49.91,71275.79,30.0,-0.03734,4e-05,3.5842]
[1775687908124,49.9,71274.34,30.0,-0.03738,4e-05,3.58697]
[1775687912151,49.9,71284.25,30.0,-0.03696,4e-05,3.55393]
[1775687915193,49.9,71284.42,30.0,-0.03695,4e-05,3.55299]
[1775687921033,49.89,71285.33,30.0,-0.03691,4e-05,3.54953]
[1775687921483,49.89,71285.25,30.0,-0.0369,4e-05,3.54912]
[1775687922912,49.89,71285.2,30.0,-0.0369,4e-05,3.54905]
[1775687926687,49.89,71279.51,30.0,-0.0371,4e-05,3.56462]
[1775687932294,49.88,71280.0,30.0,-0.03706,4e-05,3.56159]
[1775687938336,49.87,71280.33,30.0,-0.03703,4e-05,3.55904]
[1775687942747,49.87,71280.23,30.0,-0.03703,4e-05,3.55888]
[1775687942885,49.87,71280.23,30.0,-0.03703,4e-05,3.55888]
[1775687944016,49.87,71280.38,30.0,-0.03702,4e-05,3.558]
[1775687947409,49.86,71280.71,30.0,-0.03699,4e-05,3.55617]
[1775687948071,49.86,71280.71,30.0,-0.03699,4e-05,3.55617]
[1775687948116,49.86,71280.42,30.0,-0.037,4e-05,3.55677]
[1775687953441,49.87,71278.18,30.0,-0.03711,4e-05,3.56495]
[1775687958476,49.88,71279.18,30.0,-0.03709,4e-05,3.56357]
[1775687960607,49.88,71279.33,30.0,-0.03709,4e-05,3.56343]
[1775687963511,49.88,71288.73,30.0,-0.03676,4e-05,3.53793]
[1775687968547,49.89,71288.94,30.0,-0.03677,4e-05,3.53901]
[1775687973582,49.9,71290.59,30.0,-0.0367,4e-05,3.53233]
[1775687977445,49.9,71290.28,30.0,-0.03672,4e-05,3.53423]
[1775687979625,49.91,71300.88,30.0,-0.03635,4e-05,3.50534]
[1775687984659,49.92,71302.29,30.0,-0.03632,4e-05,3.50331]
[1775687989696,49.93,71306.96,30.0,-0.03618,4e-05,3.49212]
[1775687994731,49.94,71307.43,30.0,-0.03618,4e-05,3.49282]
[1775687999767,49.94,71307.21,30.0,-0.03622,4e-05,3.49545]
[1775688004806,49.95,71303.81,30.0,-0.03636,4e-05,3.50695]
[1775688009841,49.96,71307.62,30.0,-0.03625,4e-05,3.49816]
[1775688011944,49.96,71302.14,30.0,-0.03646,4e-05,3.51397]
[1775688017896,49.97,71301.27,30.0,-0.03652,4e-05,3.51887]
[1775688022884,49.98,71306.83,30.0,-0.03633,4e-05,3.50433]
[1775688023954,49.98,71306.0,30.0,-0.03637,4e-05,3.50743]
[1775688030590,49.99,71301.64,30.0,-0.03656,4e-05,3.52185]
[1775688030647,49.99,71301.64,30.0,-0.03656,4e-05,3.52185]
[1775688033010,50.0,71283.22,30.0,-0.03721,4e-05,3.57171]
[1775688034123,50.0,71283.22,30.0,-0.03721,4e-05,3.57171]
[1775688035766,50.0,71282.11,30.0,-0.03726,4e-05,3.57541]
[1775688037040,50.0,71260.79,30.0,-0.03806,4e-05,3.63703]
[1775688042074,50.01,71253.63,30.0,-0.03834,4e-05,3.65849]
[1775688047109,50.01,71256.62,30.0,-0.03824,4e-05,3.65052]
[1775688050130,50.01,71265.94,30.0,-0.03789,4e-05,3.6241]
[1775688050610,50.01,71265.94,30.0,-0.03789,4e-05,3.6241]
[1775688053373,50.01,71277.53,30.0,-0.03747,4e-05,3.5915]
[1775688056791,50.02,71276.15,30.0,-0.03753,4e-05,3.59617]
[1775688061912,50.02,71268.27,30.0,-0.03784,4e-05,3.61986]
[1775688067249,50.03,71258.94,30.0,-0.0382,4e-05,3.64767]
[1775688072952,50.03,71258.98,30.0,-0.03821,4e-05,3.64812]
[1775688078326,50.03,71258.63,30.0,-0.03823,4e-05,3.65011]
[1775688084115,50.04,71259.76,30.0,-0.0382,4e-05,3.6474]
[1775688088534,50.04,71257.74,30.0,-0.03828,4e-05,3.65393]
[1775688089085,50.04,71257.74,30.0,-0.03828,4e-05,3.65393]
[1775688094438,50.04,71251.31,30.0,-0.0385,4e-05,3.66971]
[1775688096034,50.04,71251.31,30.0,-0.0385,4e-05,3.66971]
[1775688097828,50.04,71251.21,30.0,-0.03851,4e-05,3.67022]
[1775688104028,50.05,71250.63,30.0,-0.03854,4e-05,3.67251]
[1775688106037,50.05,71254.14,30.0,-0.03841,4e-05,3.66264]
[1775688108016,50.05,71257.34,30.0,-0.03829,4e-05,3.65362]
[1775688113573,50.05,71251.48,30.0,-0.03852,4e-05,3.67158]
[1775688118607,50.06,71249.85,30.0,-0.03859,4e-05,3.6768]
[1775688119845,50.06,71249.85,30.0,-0.03859,4e-05,3.6768]
[1775688125085,50.06,71245.83,30.0,-0.03875,4e-05,3.68888]
[1775688132706,50.06,71244.16,30.0,-0.03882,4e-05,3.69438]
[1775688136035,50.06,71242.9,30.0,-0.03887,4e-05,3.69818]
[1775688139898,50.06,71244.04,30.0,-0.03883,4e-05,3.69508]
[1775688142129,50.06,71263.47,30.0,-0.0381,4e-05,3.63898]
[1775688147811,50.07,71265.8,30.0,-0.03802,4e-05,3.63322]
[1775688154859,50.07,71263.73,30.0,-0.03808,4e-05,3.63658]
[1775688159859,50.07,71254.95,30.0,-0.03842,4e-05,3.66253]
[1775688161431,50.08,71254.37,30.0,-0.03844,4e-05,3.66443]
[1775688167968,50.08,71255.96,30.0,-0.03839,4e-05,3.66062]
[1775688173004,50.08,71256.44,30.0,-0.03838,4e-05,3.65981]
[1775688178039,50.08,71256.69,30.0,-0.03838,4e-05,3.65967]
[1775688183074,50.09,71256.42,30.0,-0.0384,4e-05,3.66104]
[1775688188116,50.09,71249.37,30.0,-0.03867,4e-05,3.68203]
[1775688191043,50.09,71248.45,30.0,-0.03871,4e-05,3.68487]
[1775688192369,50.09,71248.14,30.0,-0.03872,4e-05,3.68585]
[1775688198186,50.09,71246.72,30.0,-0.03878,4e-05,3.69045]
[1775688203220,50.09,71246.59,30.0,-0.03879,4e-05,3.69116]
[1775688208256,50.1,71246.51,30.0,-0.0388,4e-05,3.69171]
[1775688213291,50.1,71245.71,30.0,-0.0388,4e-05,3.6906]
[1775688218326,50.1,71249.82,30.0,-0.03864,4e-05,3.67899]
[1775688221060,50.1,71249.75,30.0,-0.03865,4e-05,3.67936]
[1775688227413,50.1,71250.68,30.0,-0.03862,4e-05,3.677]
[1775688233435,50.1,71251.02,30.0,-0.03862,4e-05,3.67679]
[1775688238469,50.11,71254.13,30.0,-0.0385,4e-05,3.66823]
[1775688243504,50.11,71256.45,30.0,-0.03842,4e-05,3.66204]
[1775688248539,50.11,71255.81,30.0,-0.03845,4e-05,3.66445]
[1775688253574,50.11,71256.6,30.0,-0.03843,4e-05,3.6627]
[1775688259490,50.12,71256.67,30.0,-0.03843,4e-05,3.66303]
[1775688268687,50.12,71255.06,30.0,-0.03851,4e-05,3.66886]
[1775688273722,50.12,71252.54,30.0,-0.03858,4e-05,3.67291]
[1775688278758,50.13,71251.57,30.0,-0.03862,4e-05,3.67618]
[1775688281054,50.13,71251.55,30.0,-0.03862,4e-05,3.67632]
[1775688286189,50.13,71249.43,30.0,-0.03871,4e-05,3.6829]
[1775688291849,50.13,71239.26,30.0,-0.0391,4e-05,3.713]
[1775688296884,50.13,71232.25,30.0,-0.03937,4e-05,3.73357]
[1775688301797,50.13,71227.12,30.0,-0.03957,4e-05,3.74858]
[1775688306954,50.13,71223.57,30.0,-0.03971,4e-05,3.75881]
[1775688311991,50.13,71231.7,30.0,-0.03939,4e-05,3.73467]
[1775688312933,50.13,71231.7,30.0,-0.03939,4e-05,3.73467]
[1775688316209,50.13,71231.55,30.0,-0.03939,4e-05,3.73505]
[1775688322061,50.13,71231.32,30.0,-0.0394,4e-05,3.73564]
[1775688322897,50.13,71231.32,30.0,-0.0394,4e-05,3.73564]
[1775688327097,50.13,71241.83,30.0,-0.039,4e-05,3.70485]
[1775688331125,50.13,71250.24,30.0,-0.03864,4e-05,3.67682]
[1775688337166,50.13,71248.47,30.0,-0.03871,4e-05,3.68245]
[1775688342202,50.13,71248.11,30.0,-0.03873,4e-05,3.68386]
[1775688347238,50.13,71245.96,30.0,-0.03882,4e-05,3.69046]
[1775688353281,50.13,71245.22,30.0,-0.03885,4e-05,3.69297]
[1775688358326,50.14,71249.25,30.0,-0.0387,4e-05,3.68149]
[1775688362454,50.14,71245.48,30.0,-0.03885,4e-05,3.69275]
[1775688364011,50.14,71230.76,30.0,-0.03942,4e-05,3.73588]
[1775688364515,50.14,71230.76,30.0,-0.03942,4e-05,3.73588]
[1775688371658,50.14,71230.73,30.0,-0.03942,4e-05,3.73586]
[1775688373036,50.14,71230.73,30.0,-0.03942,4e-05,3.73586]
[1775688376129,50.14,71239.32,30.0,-0.03908,4e-05,3.71069]
[1775688381484,50.14,71239.32,30.0,-0.03909,4e-05,3.71086]
[1775688386518,50.14,71230.17,30.0,-0.03944,4e-05,3.73768]
[1775688391554,50.14,71237.62,30.0,-0.03912,4e-05,3.71203]
[1775688396589,50.14,71238.72,30.0,-0.03908,4e-05,3.70897]
[1775688401623,50.14,71238.86,30.0,-0.03907,4e-05,3.70871]
[1775688406659,50.14,71236.89,30.0,-0.03915,4e-05,3.7146]
[1775688411985,50.14,71237.28,30.0,-0.03914,4e-05,3.71355]
[1775688416399,50.14,71227.79,30.0,-0.0395,4e-05,3.74139]
[1775688417567,50.14,71222.61,30.0,-0.0397,4e-05,3.75659]
[1775688420582,50.14,71217.76,30.0,-0.03989,4e-05,3.77081]
[1775688430832,50.14,71216.68,30.0,-0.03992,4e-05,3.77298]
[1775688436874,50.13,71218.45,30.0,-0.03985,4e-05,3.76732]
[1775688441908,50.13,71221.21,30.0,-0.03973,4e-05,3.7589]
[1775688446944,50.13,71221.89,30.0,-0.0397,4e-05,3.75664]
[1775688451980,50.13,71222.55,30.0,-0.03964,4e-05,3.75067]
[1775688456064,50.13,71230.71,30.0,-0.03932,4e-05,3.7266]
[1775688457667,50.13,71231.6,30.0,-0.03929,4e-05,3.72398]
[1775688461452,50.13,71233.28,30.0,-0.03922,4e-05,3.71909]
[1775688461479,50.13,71233.28,30.0,-0.03922,4e-05,3.71909]
[1775688467085,50.13,71232.5,30.0,-0.03925,4e-05,3.72144]
[1775688472120,50.13,71235.64,30.0,-0.03913,4e-05,3.71231]
[1775688477155,50.13,71233.1,30.0,-0.03923,4e-05,3.71983]
[1775688482191,50.13,71231.91,30.0,-0.03928,4e-05,3.72336]
[1775688487225,50.13,71231.37,30.0,-0.0393,4e-05,3.72497]
[1775688491067,50.13,71231.44,30.0,-0.0393,4e-05,3.72477]
[1775688495769,50.13,71231.48,30.0,-0.0393,4e-05,3.72468]
[1775688501186,50.13,71232.85,30.0,-0.03924,4e-05,3.72069]
[1775688503623,50.13,71241.93,30.0,-0.03889,4e-05,3.69421]
[1775688505352,50.13,71258.71,30.0,-0.03826,4e-05,3.64572]
[1775688510387,50.13,71258.1,30.0,-0.03829,4e-05,3.6481]
[1775688516429,50.14,71253.21,30.0,-0.03845,4e-05,3.65929]
[1775688517613,50.14,71253.21,30.0,-0.03845,4e-05,3.65929]
[1775688522419,50.14,71244.77,30.0,-0.03878,4e-05,3.68427]
[1775688527508,50.14,71246.16,30.0,-0.03873,4e-05,3.68066]
[1775688531766,50.14,71254.62,30.0,-0.03841,4e-05,3.65639]
[1775688531537,50.14,71245.01,30.0,-0.03878,4e-05,3.68436]
[1775688533346,50.14,71241.35,30.0,-0.03892,4e-05,3.69512]
[1775688533837,50.14,71239.07,30.0,-0.03901,4e-05,3.70183]
[1775688539611,50.15,71227.23,30.0,-0.03947,4e-05,3.73669]
[1775688545652,50.15,71225.34,30.0,-0.03954,4e-05,3.74212]
[1775688550687,50.14,71225.95,30.0,-0.03951,4e-05,3.74021]
[1775688551275,50.14,71225.95,30.0,-0.03951,4e-05,3.74021]
[1775688553084,50.14,71225.95,30.0,-0.03951,4e-05,3.74018]
[1775688559750,50.14,71228.22,30.0,-0.03942,4e-05,3.73331]
[1775688562771,50.14,71237.63,30.0,-0.03906,4e-05,3.70576]
[1775688567807,50.14,71237.79,30.0,-0.03905,4e-05,3.70546]
[1775688572842,50.14,71236.9,30.0,-0.03905,4e-05,3.70445]
[1775688574124,50.14,71236.9,30.0,-0.03905,4e-05,3.70445]
[1775688580264,50.15,71238.42,30.0,-0.039,4e-05,3.70022]
[1775688582922,50.15,71245.74,30.0,-0.03872,4e-05,3.67905]
[1775688588954,50.15,71243.72,30.0,-0.0388,4e-05,3.6854]
[1775688591490,50.15,71244.65,30.0,-0.03877,4e-05,3.68276]
[1775688594997,50.15,71254.48,30.0,-0.0384,4e-05,3.65476]
[1775688600032,50.15,71258.68,30.0,-0.03825,4e-05,3.64328]
[1775688603026,50.15,71260.85,30.0,-0.03817,4e-05,3.6373]
[1775688608159,50.16,71261.3,30.0,-0.03816,4e-05,3.63672]
[1775688615142,50.16,71261.84,30.0,-0.03816,4e-05,3.63637]
[1775688616070,50.16,71261.84,30.0,-0.03816,4e-05,3.63637]
[1775688616808,50.16,71261.84,30.0,-0.03816,4e-05,3.63637]
[1775688617521,50.16,71261.82,30.0,-0.03816,4e-05,3.63657]
[1775688625602,50.17,71262.19,30.0,-0.03816,4e-05,3.63623]
[1775688631254,50.17,71258.58,30.0,-0.03828,4e-05,3.64434]
[1775688633478,50.17,71258.51,30.0,-0.03828,4e-05,3.64468]
[1775688635190,50.18,71258.04,30.0,-0.0383,4e-05,3.6463]
[1775688641072,50.18,71256.89,30.0,-0.03835,4e-05,3.65025]
[1775688645353,50.18,71256.5,30.0,-0.03837,4e-05,3.65198]
[1775688651069,50.18,71252.72,30.0,-0.03853,4e-05,3.66355]
[1775688651589,50.18,71252.72,30.0,-0.03853,4e-05,3.66355]
[1775688653524,50.18,71252.44,30.0,-0.03854,4e-05,3.66456]
[1775688656737,50.19,71252.52,30.0,-0.03854,4e-05,3.66452]
[1775688662471,50.19,71258.71,30.0,-0.03831,4e-05,3.64742]
[1775688663526,50.19,71258.71,30.0,-0.03831,4e-05,3.64742]
[1775688668131,50.19,71255.18,30.0,-0.03846,4e-05,3.65818]
[1775688668522,50.19,71255.18,30.0,-0.03846,4e-05,3.65818]
[1775688669978,50.19,71255.42,30.0,-0.03845,4e-05,3.6577]
[1775688671548,50.19,71256.26,30.0,-0.03842,4e-05,3.65538]
[1775688673240,50.19,71262.86,30.0,-0.03817,4e-05,3.63657]
[1775688678584,50.2,71269.93,30.0,-0.03792,4e-05,3.61714]
[1775688683618,50.2,71271.19,30.0,-0.03788,4e-05,3.6144]
[1775688688653,50.21,71269.87,30.0,-0.03794,4e-05,3.61905]
[1775688693689,50.21,71261.06,30.0,-0.03825,4e-05,3.64143]
[1775688696067,50.21,71258.23,30.0,-0.03836,4e-05,3.64986]
[1775688699877,50.21,71258.15,30.0,-0.03837,4e-05,3.65045]
[1775688709801,50.22,71255.21,30.0,-0.03849,4e-05,3.66023]
[1775688714836,50.22,71246.12,30.0,-0.03885,4e-05,3.68705]
[1775688715876,50.22,71246.12,30.0,-0.03885,4e-05,3.68705]
[1775688716927,50.22,71246.0,30.0,-0.03885,4e-05,3.68745]
[1775688722991,50.22,71245.15,30.0,-0.03889,4e-05,3.69025]
[1775688729940,50.22,71244.14,30.0,-0.03893,4e-05,3.69358]
[1775688734976,50.22,71233.22,30.0,-0.03936,4e-05,3.72563]
[1775688740018,50.22,71226.95,30.0,-0.0396,4e-05,3.74393]
[1775688743962,50.22,71226.97,30.0,-0.0396,4e-05,3.7438]
[1775688747064,50.22,71236.44,30.0,-0.03923,4e-05,3.71591]
[1775688748556,50.22,71236.44,30.0,-0.03923,4e-05,3.71591]
[1775688754116,50.22,71228.41,30.0,-0.0395,4e-05,3.73568]
[1775688758392,50.22,71217.76,30.0,-0.03991,4e-05,3.76688]
[1775688760567,50.22,71216.81,30.0,-0.03995,4e-05,3.76968]
[1775688761490,50.22,71215.74,30.0,-0.03999,4e-05,3.7727]
[1775688761516,50.22,71215.74,30.0,-0.03999,4e-05,3.7727]
[1775688762893,50.22,71215.38,30.0,-0.04001,4e-05,3.77368]
[1775688766487,50.22,71203.66,30.0,-0.04046,4e-05,3.80794]
[1775688769342,50.22,71202.08,30.0,-0.04052,4e-05,3.81239]
[1775688771086,50.22,71196.68,30.0,-0.04073,4e-05,3.82817]
[1775688772040,50.22,71196.68,30.0,-0.04073,4e-05,3.82817]
[1775688773420,50.22,71191.55,30.0,-0.04093,4e-05,3.84314]
[1775688774070,50.22,71190.96,30.0,-0.04095,4e-05,3.84471]
[1775688778285,50.21,71179.98,30.0,-0.04138,4e-05,3.87659]
[1775688784327,50.2,71178.8,30.0,-0.04141,4e-05,3.87863]
[1775688786566,50.2,71178.57,30.0,-0.04141,4e-05,3.87907]
[1775688788548,50.2,71176.78,30.0,-0.04148,4e-05,3.88394]
[1775688794402,50.19,71178.6,30.0,-0.04138,4e-05,3.87663]
[1775688796988,50.19,71178.6,30.0,-0.04138,4e-05,3.87663]
[1775688798986,50.19,71175.71,30.0,-0.04149,4e-05,3.88456]
[1775688800444,50.19,71163.52,30.0,-0.04197,4e-05,3.92059]
[1775688802607,50.18,71162.74,30.0,-0.042,4e-05,3.92265]
[1775688803833,50.18,71162.18,30.0,-0.04202,4e-05,3.92402]
[1775688804473,50.18,71173.15,30.0,-0.04157,4e-05,3.89055]
[1775688809111,50.18,71171.27,30.0,-0.04163,4e-05,3.89505]
[1775688811618,50.18,71168.54,30.0,-0.04174,4e-05,3.9031]
[1775688813418,50.18,71169.41,30.0,-0.04166,4e-05,3.89636]
[1775688818571,50.18,71171.72,30.0,-0.04157,4e-05,3.88941]
[1775688823782,50.18,71166.67,30.0,-0.04178,4e-05,3.90497]
[1775688824829,50.18,71163.42,30.0,-0.04191,4e-05,3.91489]
[1775688830655,50.18,71151.03,30.0,-0.04242,4e-05,3.95258]
[1775688835689,50.18,71147.93,30.0,-0.04254,4e-05,3.96189]
[1775688840725,50.18,71151.34,30.0,-0.0424,4e-05,3.95133]
[1775688845759,50.18,71149.23,30.0,-0.04249,4e-05,3.95765]
[1775688850795,50.17,71151.02,30.0,-0.04241,4e-05,3.95205]
[1775688855829,50.17,71150.32,30.0,-0.04244,4e-05,3.95408]
[1775688860865,50.17,71148.99,30.0,-0.04249,4e-05,3.95799]
[1775688863604,50.17,71148.38,30.0,-0.04252,4e-05,3.95979]
[1775688864632,50.17,71152.77,30.0,-0.04233,4e-05,3.94637]
[1775688865808,50.17,71155.39,30.0,-0.04222,4e-05,3.93801]
[1775688866902,50.17,71157.26,30.0,-0.04214,4e-05,3.93231]
[1775688871942,50.17,71166.7,30.0,-0.04172,4e-05,3.89972]
[1775688876977,50.17,71158.02,30.0,-0.04208,4e-05,3.92631]
[1775688882011,50.17,71153.82,30.0,-0.04225,4e-05,3.93914]
[1775688887048,50.17,71149.92,30.0,-0.04241,4e-05,3.95095]
[1775688892082,50.17,71149.0,30.0,-0.04245,4e-05,3.95364]
[1775688897118,50.17,71149.48,30.0,-0.04242,4e-05,3.95205]
[1775688902153,50.17,71146.9,30.0,-0.04253,4e-05,3.95979]
[1775688906242,50.17,71146.61,30.0,-0.04254,4e-05,3.96053]
[1775688912229,50.17,71140.41,30.0,-0.04279,4e-05,3.97925]
[1775688917795,50.17,71138.2,30.0,-0.04288,4e-05,3.98576]
[1775688918278,50.17,71121.05,30.0,-0.0436,4e-05,4.03844]
[1775688923313,50.16,71121.3,30.0,-0.04358,4e-05,4.03698]
[1775688924387,50.16,71121.3,30.0,-0.04358,4e-05,4.03698]
[1775688930363,50.16,71121.78,30.0,-0.04354,4e-05,4.0343]
[1775688936413,50.16,71120.53,30.0,-0.04355,4e-05,4.03361]
[1775688943131,50.15,71123.8,30.0,-0.0434,4e-05,4.0225]
[1775688951105,50.15,71124.61,30.0,-0.04335,4e-05,4.01891]
[1775688953103,50.15,71128.92,30.0,-0.04316,4e-05,4.00536]
[1775688958560,50.14,71142.76,30.0,-0.04258,4e-05,3.96241]
[1775688963596,50.14,71141.3,30.0,-0.04264,4e-05,3.96668]
[1775688966617,50.14,71126.83,30.0,-0.04324,4e-05,4.01096]
[1775688971651,50.14,71123.64,30.0,-0.04337,4e-05,4.02024]
[1775688976689,50.14,71120.37,30.0,-0.04349,4e-05,4.02964]
[1775688981724,50.13,71116.49,30.0,-0.04365,4e-05,4.04088]
[1775688986759,50.13,71110.39,30.0,-0.04389,4e-05,4.05887]
[1775688991794,50.13,71110.92,30.0,-0.04382,4e-05,4.05236]
[1775688996829,50.12,71106.6,30.0,-0.04399,4e-05,4.06489]
[1775689001864,50.12,71115.37,30.0,-0.04361,4e-05,4.03671]
[1775689006899,50.11,71124.57,30.0,-0.04321,4e-05,4.00754]
[1775689011947,50.11,71117.81,30.0,-0.04348,4e-05,4.0278]
[1775689016982,50.11,71117.07,30.0,-0.04351,4e-05,4.02937]
[1775689022021,50.11,71118.82,30.0,-0.04342,4e-05,4.02325]
[1775689027056,50.1,71109.89,30.0,-0.04379,4e-05,4.05017]
[1775689034105,50.1,71108.7,30.0,-0.04382,4e-05,4.0526]
[1775689039139,50.09,71103.87,30.0,-0.04402,4e-05,4.06671]
[1775689044175,50.09,71102.24,30.0,-0.04407,4e-05,4.07074]
[1775689046305,50.09,71101.62,30.0,-0.0441,4e-05,4.07246]
[1775689052231,50.08,71101.49,30.0,-0.04404,4e-05,4.06743]
[1775689057266,50.08,71100.15,30.0,-0.04409,4e-05,4.07059]
[1775689061525,50.07,71101.39,30.0,-0.04402,4e-05,4.06589]
[1775689061572,50.07,71101.39,30.0,-0.04402,4e-05,4.06589]
[1775689065686,50.07,71105.67,30.0,-0.04383,4e-05,4.0518]
[1775689070358,50.07,71096.29,30.0,-0.04422,4e-05,4.08012]
[1775689075878,50.06,71096.56,30.0,-0.04419,4e-05,4.07839]
[1775689081439,50.06,71093.48,30.0,-0.0443,4e-05,4.08646]
[1775689082920,50.06,71093.48,30.0,-0.0443,4e-05,4.08646]
[1775689082926,50.05,71078.7,30.0,-0.04493,4e-05,4.13239]
[1775689084969,50.05,71077.01,30.0,-0.04501,4e-05,4.13771]
[1775689086907,50.05,71080.33,30.0,-0.04486,4e-05,4.12671]
[1775689086963,50.05,71080.33,30.0,-0.04486,4e-05,4.12671]
[1775689087328,50.05,71079.61,30.0,-0.04488,4e-05,4.12835]
[1775689087658,50.05,71070.18,30.0,-0.04529,4e-05,4.1581]
[1775689093551,50.05,71065.93,30.0,-0.04548,4e-05,4.17232]
[1775689098672,50.05,71070.12,30.0,-0.04531,4e-05,4.15954]
[1775689101303,50.05,71068.83,30.0,-0.04537,4e-05,4.16384]
[1775689103153,50.06,71074.85,30.0,-0.04511,4e-05,4.14501]
[1775689105424,50.06,71079.05,30.0,-0.04493,4e-05,4.13214]
[1775689110669,50.06,71079.65,30.0,-0.04492,4e-05,4.13116]
[1775689115704,50.06,71083.16,30.0,-0.04474,4e-05,4.11693]
[1775689120739,50.07,71079.89,30.0,-0.04489,4e-05,4.12806]
[1775689125775,50.07,71080.69,30.0,-0.04487,4e-05,4.12633]
[1775689130554,50.07,71073.5,30.0,-0.04519,4e-05,4.14959]
[1775689135845,50.08,71067.18,30.0,-0.04547,4e-05,4.17023]
[1775689140880,50.08,71064.09,30.0,-0.04561,4e-05,4.18044]
[1775689142528,50.08,71064.07,30.0,-0.04561,4e-05,4.18057]
[1775689143652,50.08,71063.89,30.0,-0.04562,4e-05,4.18121]
[1775689148937,50.09,71054.76,30.0,-0.04605,4e-05,4.21185]
[1775689149527,50.09,71054.76,30.0,-0.04605,4e-05,4.21185]
[1775689149982,50.09,71054.76,30.0,-0.04605,4e-05,4.21185]
[1775689156639,50.09,71046.54,30.0,-0.04642,4e-05,4.23869]
[1775689163039,50.08,71047.79,30.0,-0.04634,4e-05,4.23309]
[1775689166060,50.08,71057.35,30.0,-0.04591,4e-05,4.20239]
[1775689171095,50.09,71056.15,30.0,-0.04595,4e-05,4.20372]
[1775689176130,50.09,71062.58,30.0,-0.04568,4e-05,4.18452]
[1775689181165,50.09,71059.1,30.0,-0.04584,4e-05,4.19584]
[1775689186200,50.09,71050.45,30.0,-0.04622,4e-05,4.22349]
[1775689191235,50.09,71049.95,30.0,-0.04624,4e-05,4.22507]
[1775689196269,50.09,71049.35,30.0,-0.04627,4e-05,4.22696]
[1775689201304,50.09,71044.86,30.0,-0.04647,4e-05,4.24118]
[1775689206340,50.09,71051.14,30.0,-0.04619,4e-05,4.221]
[1775689208353,50.09,71040.15,30.0,-0.04668,4e-05,4.25619]
[1775689212383,50.09,71030.5,30.0,-0.04711,5e-05,4.28702]
[1775689216410,50.09,71046.27,30.0,-0.0464,4e-05,4.23604]
[1775689221446,50.09,71045.9,30.0,-0.04641,4e-05,4.23714]
[1775689223459,50.09,71032.7,30.0,-0.047,4e-05,4.27946]
[1775689228494,50.09,71024.68,30.0,-0.04736,5e-05,4.30495]
[1775689233535,50.07,71021.26,30.0,-0.04742,5e-05,4.30856]
[1775689237588,50.07,71017.76,30.0,-0.04756,5e-05,4.31818]
[1775689237579,50.07,71000.17,30.0,-0.04836,5e-05,4.37531]
[1775689237732,50.07,71000.17,30.0,-0.04836,5e-05,4.37531]
[1775689238408,50.07,71000.17,30.0,-0.04836,5e-05,4.37531]
[1775689238574,50.06,70984.86,30.0,-0.04905,5e-05,4.42403]
[1775689238816,50.06,70984.86,30.1,-0.04905,5e-05,4.42403]
[1775689239583,50.06,70988.15,30.1,-0.04889,5e-05,4.41296]
[1775689241597,50.03,70997.12,30.1,-0.0484,5e-05,4.3777]
[1775689243616,50.03,70982.69,30.1,-0.04906,5e-05,4.42464]
[1775689244764,50.03,70982.69,30.1,-0.04906,5e-05,4.42438]
[1775689249659,50.03,70982.44,30.1,-0.04905,5e-05,4.42402]
[1775689250231,50.02,70980.16,30.1,-0.04915,5e-05,4.43096]
[1775689251888,50.02,70974.64,30.1,-0.04941,5e-05,4.44931]
[1775689251908,50.02,70974.64,30.1,-0.04941,5e-05,4.44931]
[1775689252109,50.02,70974.64,30.1,-0.04941,5e-05,4.44931]
[1775689252140,50.03,70954.36,30.1,-0.05038,5e-05,4.51771]
[1775689252903,50.03,70954.36,30.1,-0.05038,5e-05,4.51771]
[1775689253578,50.03,70954.41,30.1,-0.05038,5e-05,4.51755]
[1775689253852,50.03,70954.41,30.1,-0.05038,5e-05,4.51755]
[1775689255033,50.03,70952.52,30.1,-0.05047,5e-05,4.52417]
[1775689255838,50.03,70951.65,30.1,-0.05052,5e-05,4.52738]
[1775689259407,50.04,70936.32,30.1,-0.0513,5e-05,4.58201]
[1775689264819,50.07,70940.54,30.1,-0.05117,5e-05,4.57328]
[1775689273831,50.08,70944.8,30.1,-0.051,5e-05,4.56132]
[1775689276841,50.08,70940.4,30.1,-0.05122,5e-05,4.57657]
[1775689277401,50.08,70940.4,30.1,-0.05122,5e-05,4.57657]
[1775689277474,50.08,70940.4,30.1,-0.05122,5e-05,4.57657]
[1775689277913,50.08,70938.55,30.1,-0.05131,5e-05,4.58303]
[1775689278396,50.08,70938.55,30.1,-0.05131,5e-05,4.58303]
[1775689278494,50.08,70924.63,30.1,-0.05199,5e-05,4.63025]
[1775689280577,50.08,70914.48,30.1,-0.05249,5e-05,4.66492]
[1775689282982,50.08,70913.57,30.1,-0.05254,5e-05,4.6681]
[1775689286412,50.08,70913.18,30.1,-0.05256,5e-05,4.66966]
[1775689287396,50.08,70895.74,30.1,-0.05343,5e-05,4.72942]
[1775689288365,50.08,70895.74,30.1,-0.05343,5e-05,4.72942]
[1775689292572,50.08,70887.39,30.1,-0.05383,5e-05,4.75712]
[1775689293234,50.08,70897.4,30.1,-0.05328,5e-05,4.71831]
[1775689296142,50.08,70897.54,30.1,-0.05328,5e-05,4.71772]
[1775689296207,50.08,70897.54,30.1,-0.05328,5e-05,4.71772]
[1775689299407,50.08,70885.63,30.1,-0.05387,5e-05,4.75858]
[1775689299733,50.08,70885.28,30.1,-0.05389,5e-05,4.75971]
[1775689301265,50.08,70887.72,30.1,-0.05376,5e-05,4.75121]
[1775689304050,50.08,70896.98,30.1,-0.05329,5e-05,4.71908]
[1775689307072,50.07,70906.03,30.1,-0.05283,5e-05,4.68734]
[1775689311188,50.07,70908.88,30.1,-0.0527,5e-05,4.67793]
[1775689313684,50.08,70920.94,30.1,-0.05212,5e-05,4.63767]
[1775689319864,50.08,70926.38,30.1,-0.05187,5e-05,4.62077]
[1775689325424,50.09,70922.64,30.1,-0.05206,5e-05,4.63407]
[1775689327391,50.09,70921.56,30.1,-0.05212,5e-05,4.63796]
[1775689327477,50.09,70921.56,30.1,-0.05212,5e-05,4.63796]
[1775689328811,50.09,70926.08,30.1,-0.0519,5e-05,4.62285]
[1775689332134,50.09,70926.33,30.1,-0.0519,5e-05,4.62238]
[1775689336029,50.09,70922.86,30.1,-0.05207,5e-05,4.63465]
[1775689336704,50.09,70913.09,30.1,-0.05255,5e-05,4.66796]
[1775689337284,50.09,70901.86,30.1,-0.05311,5e-05,4.70642]
[1775689339194,50.09,70903.21,30.1,-0.05304,5e-05,4.70185]
[1775689342437,50.09,70915.82,30.1,-0.05242,5e-05,4.65883]
[1775689344506,50.09,70917.02,30.1,-0.05236,5e-05,4.65487]
[1775689344943,50.09,70921.16,30.1,-0.05216,5e-05,4.64088]
[1775689345188,50.09,70921.16,30.1,-0.05216,5e-05,4.64088]
[1775689350375,50.1,70925.27,30.1,-0.05197,5e-05,4.62758]
[1775689354816,50.1,70915.9,30.1,-0.05239,5e-05,4.65563]
[1775689356417,50.1,70894.05,30.1,-0.05348,5e-05,4.73046]
[1775689358183,50.1,70893.4,30.1,-0.05351,5e-05,4.73274]
[1775689364473,50.1,70895.05,30.1,-0.05342,5e-05,4.72676]
[1775689365480,50.1,70907.9,30.1,-0.05278,5e-05,4.68274]
[1775689366489,50.1,70917.0,30.1,-0.05234,5e-05,4.65171]
[1775689367172,50.1,70917.0,30.1,-0.05234,5e-05,4.65171]
[1775689371601,50.1,70910.87,30.1,-0.05264,5e-05,4.67287]
[1775689373389,50.1,70901.78,30.1,-0.05309,5e-05,4.70401]
[1775689379578,50.1,70905.11,30.1,-0.05293,5e-05,4.69263]
[1775689384613,50.1,70907.67,30.1,-0.0528,5e-05,4.684]
[1775689387787,50.1,70915.81,30.1,-0.0524,5e-05,4.65635]
[1775689388286,50.1,70915.81,30.1,-0.0524,5e-05,4.65635]
[1775689391661,50.1,70903.97,30.1,-0.05299,5e-05,4.69694]
[1775689396697,50.1,70900.45,30.1,-0.05317,5e-05,4.70907]
[1775689401732,50.1,70898.81,30.1,-0.05325,5e-05,4.71464]
[1775689406767,50.1,70893.22,30.1,-0.05352,5e-05,4.73371]
[1775689408387,50.1,70893.27,30.1,-0.05352,5e-05,4.7335]
[1775689413816,50.1,70897.91,30.1,-0.05324,5e-05,4.71305]
[1775689417124,50.1,70903.53,30.1,-0.05296,5e-05,4.69374]
[1775689422881,50.1,70905.44,30.1,-0.05287,5e-05,4.68731]
[1775689424872,50.1,70904.43,30.1,-0.05292,5e-05,4.69086]
[1775689426931,50.1,70908.39,30.1,-0.05272,5e-05,4.67737]
[1775689431945,50.1,70919.72,30.1,-0.05217,5e-05,4.63914]
[1775689435177,50.1,70918.37,30.1,-0.05224,5e-05,4.6439]
[1775689441007,50.1,70910.43,30.1,-0.05264,5e-05,4.67145]
[1775689446042,50.11,70913.13,30.1,-0.05251,5e-05,4.66256]
[1775689451077,50.11,70911.01,30.1,-0.05262,5e-05,4.67009]
[1775689456664,50.11,70908.0,30.1,-0.05277,5e-05,4.68052]
[1775689461974,50.11,70906.78,30.1,-0.05283,5e-05,4.68485]
[1775689467192,50.11,70908.75,30.1,-0.05274,5e-05,4.67834]
[1775689469212,50.11,70919.13,30.1,-0.05223,5e-05,4.64306]
[1775689474247,50.11,70920.05,30.1,-0.05215,5e-05,4.63623]
[1775689475681,50.11,70931.72,30.1,-0.05158,5e-05,4.59686]
[1775689481295,50.11,70926.61,30.1,-0.05184,5e-05,4.61493]
[1775689485325,50.12,70940.33,30.1,-0.05118,5e-05,4.56926]
[1775689486536,50.12,70940.33,30.1,-0.05118,5e-05,4.56926]
[1775689486637,50.12,70943.01,30.1,-0.05106,5e-05,4.56042]
[1775689488761,50.12,70951.68,30.1,-0.05064,5e-05,4.53124]
[1775689488770,50.12,70951.68,30.1,-0.05064,5e-05,4.53124]
[1775689488854,50.12,70954.42,30.1,-0.05051,5e-05,4.52197]
[1775689490718,50.12,70957.07,30.1,-0.05038,5e-05,4.5134]
[1775689490826,50.12,70957.07,30.1,-0.05038,5e-05,4.5134]
[1775689490819,50.12,70958.22,30.1,-0.05033,5e-05,4.50985]
[1775689491369,50.12,70962.66,30.1,-0.05013,5e-05,4.49538]
[1775689492899,50.12,70955.39,30.1,-0.05048,5e-05,4.51993]
[1775689498341,50.13,70948.72,30.1,-0.05082,5e-05,4.54367]
[1775689503620,50.13,70947.47,30.1,-0.05089,5e-05,4.54906]
[1775689503625,50.13,70950.66,30.1,-0.05074,5e-05,4.53862]
[1775689505747,50.13,70959.17,30.1,-0.05033,5e-05,4.51005]
[1775689508175,50.13,70959.78,30.1,-0.0503,5e-05,4.50771]
[1775689508176,50.13,70959.78,30.1,-0.0503,5e-05,4.50771]
[1775689513200,50.13,70964.9,30.1,-0.05005,5e-05,4.49015]
[1775689513296,50.13,70964.9,30.1,-0.05005,5e-05,4.49015]
[1775689513600,50.13,70964.9,30.1,-0.05005,5e-05,4.49015]
[1775689513646,50.13,70964.9,30.1,-0.05005,5e-05,4.49015]
[1775689513756,50.13,70964.9,30.1,-0.05005,5e-05,4.49015]
[1775689513871,50.13,70975.77,30.1,-0.04954,5e-05,4.45406]
[1775689514171,50.13,70975.77,30.1,-0.04954,5e-05,4.45406]
[1775689514408,50.13,70975.77,30.1,-0.04954,5e-05,4.45406]
[1775689514439,50.13,70975.77,30.1,-0.04954,5e-05,4.45406]
[1775689514874,50.13,70975.77,30.1,-0.04954,5e-05,4.45406]
[1775689514833,50.13,71009.39,30.1,-0.04798,5e-05,4.34373]
[1775689515562,50.13,71009.39,30.1,-0.04798,5e-05,4.34373]
[1775689515846,50.13,71009.39,30.1,-0.04798,5e-05,4.34373]
[1775689515898,50.13,71021.57,30.1,-0.04743,5e-05,4.30439]
[1775689516796,50.13,71021.57,30.1,-0.04743,5e-05,4.30439]
[1775689516873,50.13,71038.17,30.1,-0.04668,4e-05,4.25109]
[1775689517787,50.13,71038.17,30.1,-0.04668,4e-05,4.25109]
[1775689518411,50.13,71036.21,30.1,-0.04677,4e-05,4.25769]
[1775689520606,50.13,71037.13,30.1,-0.04674,4e-05,4.25535]
[1775689523460,50.14,71031.46,30.1,-0.04701,4e-05,4.27449]
[1775689524616,50.14,71013.32,30.1,-0.04784,5e-05,4.33364]
[1775689525625,50.14,71004.09,30.1,-0.04826,5e-05,4.36386]
[1775689527189,50.14,70999.85,30.1,-0.04846,5e-05,4.37783]
[1775689527270,50.14,70999.85,30.1,-0.04846,5e-05,4.37783]
[1775689527903,50.14,70999.85,30.1,-0.04846,5e-05,4.37783]
[1775689527640,50.14,70981.27,30.1,-0.04932,5e-05,4.43893]
[1775689528344,50.14,70981.27,30.1,-0.04932,5e-05,4.43893]
[1775689528782,50.14,70981.27,30.1,-0.04932,5e-05,4.43893]
[1775689529915,50.14,70977.04,30.1,-0.04952,5e-05,4.4529]
[1775689530160,50.14,70977.57,30.1,-0.0495,5e-05,4.45114]
[1775689534121,50.14,70980.71,30.1,-0.04931,5e-05,4.43665]
[1775689535385,50.14,70980.42,30.1,-0.04932,5e-05,4.43762]
[1775689537052,50.14,70981.82,30.1,-0.04926,5e-05,4.43302]
[1775689538920,50.14,70986.51,30.1,-0.04904,5e-05,4.4176]
[1775689540731,50.14,71001.97,30.1,-0.04832,5e-05,4.36711]
[1775689545766,50.15,70998.77,30.1,-0.04848,5e-05,4.37824]
[1775689550801,50.15,70997.11,30.1,-0.04856,5e-05,4.38415]
[1775689555836,50.15,70996.79,30.1,-0.04859,5e-05,4.38572]
[1775689560871,50.15,70996.89,30.1,-0.04859,5e-05,4.38585]
[1775689565906,50.15,70997.2,30.1,-0.04858,5e-05,4.38531]
[1775689570944,50.16,70996.69,30.1,-0.04861,5e-05,4.38744]
[1775689575976,50.16,70989.82,30.1,-0.04893,5e-05,4.41029]
[1775689576131,50.16,70989.82,30.1,-0.04893,5e-05,4.41029]
[1775689576232,50.16,70989.82,30.1,-0.04893,5e-05,4.41029]
[1775689582019,50.16,70981.14,30.1,-0.04934,5e-05,4.43907]
[1775689589068,50.16,70979.64,30.1,-0.04941,5e-05,4.44406]
[1775689590092,50.16,70979.64,30.1,-0.04941,5e-05,4.44406]
[1775689590507,50.16,70979.64,30.1,-0.04941,5e-05,4.44406]
[1775689593114,50.16,70966.69,30.1,-0.04998,5e-05,4.48272]
[1775689594004,50.16,70966.69,30.1,-0.04998,5e-05,4.48272]
[1775689596341,50.16,70963.81,30.1,-0.05011,5e-05,4.49216]
[1775689602162,50.15,70955.39,30.1,-0.0505,5e-05,4.51929]
[1775689603046,50.15,70955.39,30.1,-0.0505,5e-05,4.51929]
[1775689608205,50.15,70955.14,30.1,-0.0505,5e-05,4.51938]
[1775689612576,50.15,70963.94,30.1,-0.05008,5e-05,4.48963]
[1775689618275,50.15,70963.92,30.1,-0.05007,5e-05,4.48929]
[1775689623310,50.15,70956.31,30.1,-0.05043,5e-05,4.51422]
[1775689628345,50.14,70956.02,30.1,-0.05043,5e-05,4.51459]
[1775689631366,50.14,70965.74,30.1,-0.04997,5e-05,4.48196]
[1775689637408,50.14,70972.05,30.1,-0.04967,5e-05,4.46077]
[1775689642443,50.14,70972.01,30.1,-0.04967,5e-05,4.46076]
[1775689646087,50.14,70971.82,30.1,-0.04967,5e-05,4.4613]
[1775689649019,50.14,70971.82,30.1,-0.04967,5e-05,4.46124]
[1775689658557,50.14,70969.46,30.1,-0.04974,5e-05,4.46457]
[1775689661967,50.14,70975.32,30.1,-0.04946,5e-05,4.44512]
[1775689667621,50.14,70975.05,30.1,-0.04947,5e-05,4.44605]
[1775689672656,50.14,70974.61,30.1,-0.04949,5e-05,4.44747]
[1775689677691,50.14,70977.91,30.1,-0.04934,5e-05,4.43658]
[1775689682726,50.14,70976.24,30.1,-0.04942,5e-05,4.44214]
[1775689686358,50.14,70975.83,30.1,-0.04944,5e-05,4.44349]
[1775689686512,50.14,70975.83,30.1,-0.04944,5e-05,4.44349]
[1775689687024,50.14,70989.63,30.1,-0.04879,5e-05,4.39807]
[1775689687957,50.14,71002.0,30.1,-0.04822,5e-05,4.35769]
[1775689688760,50.14,71002.0,30.1,-0.04822,5e-05,4.35769]
[1775689690896,50.14,71003.78,30.1,-0.04815,5e-05,4.35217]
[1775689692563,50.14,71010.99,30.1,-0.04782,5e-05,4.32903]
[1775689692797,50.14,71011.82,30.1,-0.04778,5e-05,4.32651]
[1775689695819,50.14,71026.05,30.1,-0.04713,5e-05,4.28005]
[1775689697833,50.14,71040.16,30.1,-0.0465,4e-05,4.2346]
[1775689700854,50.14,71029.27,30.1,-0.04699,4e-05,4.26945]
[1775689705889,50.14,71029.49,30.1,-0.04697,4e-05,4.26842]
[1775689707903,50.14,71039.07,30.1,-0.04654,4e-05,4.23755]
[1775689712922,50.14,71040.99,30.1,-0.04641,4e-05,4.22732]
[1775689715959,50.14,71024.08,30.1,-0.04717,5e-05,4.28155]
[1775689720994,50.13,71025.03,30.1,-0.04712,5e-05,4.278]
[1775689726029,50.13,71034.25,30.1,-0.0467,4e-05,4.2481]
[1775689731066,50.13,71027.98,30.1,-0.04698,5e-05,4.26799]
[1775689736100,50.13,71030.07,30.1,-0.04688,4e-05,4.26098]
[1775689741135,50.13,71030.67,30.1,-0.04685,4e-05,4.2588]
[1775689746171,50.13,71024.88,30.1,-0.04711,5e-05,4.27708]
[1775689751207,50.13,71024.5,30.1,-0.04712,5e-05,4.27791]
[1775689756242,50.12,71020.32,30.1,-0.0473,5e-05,4.29095]
[1775689762284,50.12,71020.65,30.1,-0.04728,5e-05,4.2893]
[1775689767319,50.12,71018.81,30.1,-0.04736,5e-05,4.29474]
[1775689769137,50.12,71018.81,30.1,-0.04736,5e-05,4.29474]
[1775689769145,50.12,71018.68,30.1,-0.04736,5e-05,4.29495]
[1775689770341,50.12,71008.71,30.1,-0.04782,5e-05,4.32749]
[1775689775539,50.12,71003.42,30.1,-0.04803,5e-05,4.34154]
[1775689779414,50.13,70998.31,30.1,-0.04827,5e-05,4.35868]
[1775689779443,50.13,70989.59,30.1,-0.04868,5e-05,4.38748]
[1775689784507,50.14,70985.42,30.1,-0.0489,5e-05,4.4031]
[1775689785600,50.14,70985.54,30.1,-0.0489,5e-05,4.40318]
[1775689785695,50.14,70985.79,30.1,-0.04889,5e-05,4.40283]
[1775689792496,50.14,70987.07,30.1,-0.04884,5e-05,4.39907]
[1775689796415,50.14,70993.59,30.1,-0.04854,5e-05,4.37794]
[1775689801567,50.15,70994.23,30.1,-0.04852,5e-05,4.37645]
[1775689803578,50.15,71007.06,30.1,-0.04793,5e-05,4.33487]
[1775689809127,50.15,71011.09,30.1,-0.04776,5e-05,4.32253]
[1775689809169,50.15,71013.97,30.1,-0.04763,5e-05,4.31338]
[1775689812641,50.15,71023.94,30.1,-0.04717,5e-05,4.28069]
[1775689813423,50.15,71023.94,30.1,-0.04717,5e-05,4.28069]
[1775689815048,50.15,71032.67,30.1,-0.04678,4e-05,4.25251]
[1775689815134,50.15,71042.23,30.1,-0.04635,4e-05,4.22185]
[1775689816562,50.15,71045.95,30.1,-0.04619,4e-05,4.20998]
[1775689819033,50.15,71047.18,30.1,-0.04613,4e-05,4.20613]
[1775689824345,50.15,71042.57,30.1,-0.04634,4e-05,4.22095]
[1775689825117,50.15,71042.57,30.1,-0.04634,4e-05,4.22095]
[1775689826797,50.15,71046.73,30.1,-0.04615,4e-05,4.2077]
[1775689827118,50.15,71046.73,30.1,-0.04615,4e-05,4.2077]
[1775689828470,50.15,71050.05,30.1,-0.04601,4e-05,4.19719]
[1775689831444,50.15,71056.2,30.1,-0.0457,4e-05,4.17382]
[1775689834092,50.15,71067.37,30.1,-0.04521,4e-05,4.13869]
[1775689839185,50.15,71075.18,30.1,-0.04488,4e-05,4.1149]
[1775689838826,50.15,71088.16,30.1,-0.04432,4e-05,4.07425]
[1775689843940,50.16,71088.1,30.1,-0.04435,4e-05,4.07583]
[1775689844819,50.16,71088.1,30.1,-0.04435,4e-05,4.07583]
[1775689845000,50.16,71088.1,30.1,-0.04435,4e-05,4.07583]
[1775689846862,50.16,71099.28,30.1,-0.04387,4e-05,4.04152]
[1775689856027,50.17,71083.97,30.1,-0.04457,4e-05,4.09193]
[1775689861068,50.18,71094.5,30.1,-0.04413,4e-05,4.06019]
[1775689866103,50.18,71094.68,30.1,-0.04414,4e-05,4.06099]
[1775689871138,50.19,71091.7,30.1,-0.04429,4e-05,4.07156]
[1775689876172,50.2,71093.98,30.1,-0.0442,4e-05,4.06571]
[1775689878343,50.2,71097.52,30.1,-0.04406,4e-05,4.05521]
[1775689878603,50.2,71097.52,30.1,-0.04406,4e-05,4.05521]
[1775689878933,50.2,71097.52,30.1,-0.04406,4e-05,4.05521]
[1775689881208,50.2,71106.8,30.1,-0.04368,4e-05,4.02729]
[1775689884617,50.21,71108.37,30.1,-0.04362,4e-05,4.02339]
[1775689890271,50.21,71109.84,30.1,-0.04359,4e-05,4.02081]
[1775689895306,50.22,71110.09,30.1,-0.04356,4e-05,4.01776]
[1775689900341,50.23,71110.41,30.1,-0.04357,4e-05,4.01842]
[1775689905857,50.23,71112.56,30.1,-0.0435,4e-05,4.0131]
[1775689906137,50.23,71112.56,30.1,-0.0435,4e-05,4.0131]
[1775689906218,50.23,71112.56,30.1,-0.0435,4e-05,4.0131]
[1775689907206,50.24,71126.18,30.1,-0.04294,4e-05,3.97222]
[1775689908198,50.24,71135.46,30.1,-0.04256,4e-05,3.94425]
[1775689913568,50.25,71135.96,30.1,-0.04257,4e-05,3.94498]
[1775689916145,50.25,71145.07,30.1,-0.0422,4e-05,3.91771]
[1775689921489,50.27,71148.43,30.1,-0.04211,4e-05,3.91104]
[1775689925521,50.28,71159.05,30.1,-0.0417,4e-05,3.88088]
[1775689927335,50.28,71159.05,30.1,-0.0417,4e-05,3.88088]
[1775689927427,50.28,71159.34,30.1,-0.04169,4e-05,3.88053]
[1775689927430,50.28,71159.34,30.1,-0.04169,4e-05,3.88053]
[1775689927535,50.28,71159.6,30.1,-0.04169,4e-05,3.88039]
[1775689931729,50.28,71160.53,30.1,-0.04166,4e-05,3.87787]
[1775689931816,50.28,71158.3,30.1,-0.04175,4e-05,3.88469]
[1775689935591,50.29,71147.31,30.1,-0.04223,4e-05,3.92009]
[1775689938011,50.29,71145.63,30.1,-0.0423,4e-05,3.92568]
[1775689942640,50.31,71132.47,30.1,-0.04288,4e-05,3.96851]
[1775689947675,50.32,71127.04,30.1,-0.04314,4e-05,3.98706]
[1775689949240,50.32,71127.04,30.1,-0.04314,4e-05,3.98706]
[1775689952108,50.32,71126.76,30.1,-0.04316,4e-05,3.98904]
[1775689953717,50.32,71106.76,30.1,-0.04398,4e-05,4.04778]
[1775689956659,50.33,71107.24,30.1,-0.04397,4e-05,4.04684]
[1775689957337,50.33,71107.24,30.1,-0.04397,4e-05,4.04684]
[1775689958752,50.33,71122.8,30.1,-0.04332,4e-05,3.99968]
[1775689960157,50.33,71122.8,30.1,-0.04332,4e-05,3.99968]
[1775689962429,50.34,71123.61,30.1,-0.0433,4e-05,3.99825]
[1775689967815,50.34,71122.27,30.1,-0.04339,4e-05,4.00446]
[1775689971160,50.35,71122.16,30.1,-0.0434,4e-05,4.00514]
[1775689972556,50.35,71121.37,30.1,-0.04344,4e-05,4.00859]
[1775689974291,50.35,71121.2,30.1,-0.04345,4e-05,4.00945]
[1775689974332,50.35,71121.2,30.1,-0.04345,4e-05,4.00945]
[1775689975871,50.36,71110.25,30.1,-0.04393,4e-05,4.0442]
[1775689978286,50.36,71109.75,30.1,-0.04395,4e-05,4.04602]
[1775689978661,50.36,71109.08,30.1,-0.04399,4e-05,4.04837]
[1775689982229,50.36,71098.38,30.1,-0.04445,4e-05,4.08232]
[1775689987123,50.37,71099.7,30.1,-0.04441,4e-05,4.07923]
[1775689992990,50.37,71102.07,30.1,-0.04433,4e-05,4.07342]
[1775689998175,50.38,71099.48,30.1,-0.04445,4e-05,4.08239]
[1775690004068,50.38,71098.71,30.1,-0.04451,4e-05,4.08625]
[1775690009105,50.39,71103.62,30.1,-0.04431,4e-05,4.07204]
[1775690014140,50.39,71107.12,30.1,-0.04414,4e-05,4.05836]
[1775690019175,50.4,71114.8,30.1,-0.04383,4e-05,4.03589]
[1775690024209,50.4,71115.54,30.1,-0.04382,4e-05,4.03503]
[1775690024688,50.4,71115.54,30.1,-0.04382,4e-05,4.03503]
[1775690025216,50.41,71115.49,30.1,-0.04382,4e-05,4.03547]
[1775690027238,50.41,71115.68,30.1,-0.04381,4e-05,4.03471]
[1775690027269,50.4,71115.06,30.1,-0.04384,4e-05,4.03646]
[1775690029071,50.41,71114.7,30.1,-0.04385,4e-05,4.03786]
[1775690029246,50.41,71114.96,30.1,-0.04385,4e-05,4.03733]
[1775690036294,50.4,71122.85,30.1,-0.0435,4e-05,4.01197]
[1775690036464,50.4,71122.85,30.1,-0.0435,4e-05,4.01197]
[1775690038387,50.4,71122.78,30.1,-0.0435,4e-05,4.01206]
[1775690040612,50.4,71122.06,30.1,-0.04353,4e-05,4.01387]
[1775690041828,50.4,71125.53,30.1,-0.04338,4e-05,4.00307]
[1775690041889,50.4,71125.53,30.1,-0.04338,4e-05,4.00307]
[1775690046171,50.4,71133.95,30.1,-0.04302,4e-05,3.97687]
[1775690047011,50.4,71140.83,30.1,-0.04273,4e-05,3.95579]
[1775690047013,50.4,71140.83,30.1,-0.04273,4e-05,3.95579]
[1775690047288,50.4,71140.83,30.1,-0.04273,4e-05,3.95579]
[1775690047372,50.4,71144.64,30.1,-0.04258,4e-05,3.94415]
[1775690051345,50.39,71146.87,30.1,-0.04247,4e-05,3.93622]
[1775690051400,50.39,71146.25,30.1,-0.04249,4e-05,3.93773]
[1775690056435,50.39,71146.08,30.1,-0.0425,4e-05,3.93821]
[1775690059255,50.39,71146.27,30.1,-0.04249,4e-05,3.9376]
[1775690059256,50.39,71146.27,30.1,-0.04249,4e-05,3.9376]
[1775690059345,50.39,71146.27,30.1,-0.04249,4e-05,3.9376]
[1775690064918,50.39,71146.67,30.1,-0.04247,4e-05,3.93635]
[1775690067726,50.39,71147.52,30.1,-0.04244,4e-05,3.93374]
[1775690072208,50.39,71152.6,30.1,-0.04223,4e-05,3.91837]
[1775690072296,50.39,71152.55,30.1,-0.04219,4e-05,3.91465]
[1775690077467,50.39,71154.46,30.1,-0.0421,4e-05,3.90819]
[1775690082621,50.38,71154.66,30.1,-0.04206,4e-05,3.90493]
[1775690087656,50.37,71161.23,30.1,-0.04177,4e-05,3.88355]
[1775690092861,50.36,71161.6,30.1,-0.04174,4e-05,3.88127]
[1775690099043,50.35,71159.02,30.1,-0.04182,4e-05,3.88706]
[1775690100411,50.35,71159.34,30.1,-0.0418,4e-05,3.8858]
[1775690100497,50.35,71158.33,30.1,-0.04184,4e-05,3.88855]
[1775690100725,50.35,71158.33,30.1,-0.04184,4e-05,3.88855]
[1775690101141,50.35,71158.33,30.1,-0.04184,4e-05,3.88855]
[1775690110819,50.36,71155.81,30.1,-0.04196,4e-05,3.89771]
[1775690113226,50.36,71154.76,30.1,-0.04201,4e-05,3.90103]
[1775690113375,50.36,71154.76,30.1,-0.04201,4e-05,3.90103]
[1775690113462,50.36,71154.09,30.1,-0.04204,4e-05,3.90319]
[1775690114537,50.36,71154.09,30.1,-0.04204,4e-05,3.90319]
[1775690114847,50.36,71153.61,30.1,-0.04206,4e-05,3.90526]
[1775690119882,50.37,71160.94,30.1,-0.04177,4e-05,3.8839]
[1775690124916,50.37,71153.47,30.1,-0.04209,4e-05,3.9072]
[1775690129504,50.37,71147.27,30.1,-0.04235,4e-05,3.92634]
[1775690130514,50.37,71146.81,30.1,-0.04238,4e-05,3.9283]
[1775690133979,50.38,71134.14,30.1,-0.04289,4e-05,3.96473]
[1775690139015,50.39,71125.67,30.1,-0.04326,4e-05,3.99252]
[1775690144050,50.4,71125.05,30.1,-0.04331,4e-05,3.99619]
[1775690149085,50.4,71123.73,30.1,-0.04339,4e-05,4.00197]
[1775690154120,50.41,71121.7,30.1,-0.0435,4e-05,4.00986]
[1775690159155,50.42,71129.15,30.1,-0.04321,4e-05,3.98875]
[1775690164190,50.43,71125.34,30.1,-0.04339,4e-05,4.00221]
[1775690169225,50.43,71123.58,30.1,-0.04349,4e-05,4.00927]
[1775690170432,50.43,71123.58,30.1,-0.04349,4e-05,4.00927]
[1775690176273,50.44,71128.48,30.1,-0.04332,4e-05,3.99654]
[1775690181309,50.45,71129.25,30.1,-0.04331,4e-05,3.9959]
[1775690186343,50.46,71134.94,30.1,-0.04309,4e-05,3.98016]
[1775690188505,50.46,71144.58,30.1,-0.0427,4e-05,3.95153]
[1775690192385,50.47,71152.81,30.1,-0.04235,4e-05,3.92437]
[1775690197421,50.48,71154.48,30.1,-0.04231,4e-05,3.92164]
[1775690202456,50.49,71152.28,30.1,-0.04243,4e-05,3.93061]
[1775690207491,50.5,71153.77,30.1,-0.0424,4e-05,3.92836]
[1775690212526,50.51,71158.28,30.1,-0.04224,4e-05,3.917]
[1775690217561,50.52,71160.1,30.1,-0.0422,4e-05,3.91387]
[1775690219156,50.52,71160.53,30.1,-0.04219,4e-05,3.91304]
[1775690224243,50.53,71162.15,30.1,-0.04215,4e-05,3.91053]
[1775690224380,50.53,71162.15,30.1,-0.04215,4e-05,3.91053]
[1775690224466,50.53,71162.15,30.1,-0.04215,4e-05,3.91053]
[1775690224643,50.53,71162.15,30.1,-0.04215,4e-05,3.91053]
[1775690224621,50.54,71171.17,30.1,-0.04179,4e-05,3.88386]
[1775690224885,50.54,71171.17,30.1,-0.04179,4e-05,3.88386]
[1775690229575,50.54,71176.87,30.1,-0.04159,4e-05,3.86855]
[1775690229658,50.55,71178.78,30.1,-0.04152,4e-05,3.86337]
[1775690230657,50.55,71196.77,30.1,-0.0408,4e-05,3.80998]
[1775690234307,50.55,71191.27,30.1,-0.04103,4e-05,3.82707]
[1775690234629,50.55,71191.27,30.1,-0.04103,4e-05,3.82707]
[1775690234460,50.55,71191.27,30.1,-0.04103,4e-05,3.82731]
[1775690234684,50.55,71191.12,30.1,-0.04104,4e-05,3.82776]
[1775690236698,50.55,71182.09,30.1,-0.0414,4e-05,3.85515]
[1775690241733,50.56,71183.97,30.1,-0.04134,4e-05,3.85051]
[1775690246770,50.56,71185.47,30.1,-0.04129,4e-05,3.84705]
[1775690251785,50.57,71183.95,30.1,-0.04137,4e-05,3.8524]
[1775690251809,50.57,71184.3,30.1,-0.04132,4e-05,3.84767]
[1775690252815,50.57,71167.72,30.1,-0.04199,4e-05,3.89753]
[1775690257850,50.58,71165.18,30.1,-0.04213,4e-05,3.9077]
[1775690262884,50.59,71165.7,30.1,-0.04214,4e-05,3.90853]
[1775690264626,50.59,71165.7,30.1,-0.04214,4e-05,3.90853]
[1775690268927,50.6,71155.56,30.1,-0.0426,4e-05,3.94241]
[1775690273962,50.61,71150.01,30.1,-0.04285,4e-05,3.96127]
[1775690278997,50.62,71152.12,30.1,-0.04279,4e-05,3.95684]
[1775690284034,50.63,71148.42,30.1,-0.04297,4e-05,3.96997]
[1775690289070,50.64,71145.44,30.1,-0.04312,4e-05,3.98087]
[1775690294105,50.65,71142.67,30.1,-0.04326,4e-05,3.99106]
[1775690299603,50.65,71135.4,30.1,-0.04358,4e-05,4.01454]
[1775690299711,50.65,71135.4,30.1,-0.04358,4e-05,4.01454]
[1775690300311,50.65,71135.17,30.1,-0.04359,4e-05,4.01554]
[1775690300330,50.65,71116.8,30.1,-0.04437,4e-05,4.07238]
[1775690301023,50.65,71116.8,30.1,-0.04437,4e-05,4.07238]
[1775690305663,50.66,71107.76,30.1,-0.04477,4e-05,4.10108]
[1775690308897,50.66,71102.42,30.1,-0.04501,4e-05,4.11824]
[1775690311194,50.66,71088.5,30.1,-0.04561,4e-05,4.16196]
[1775690320288,50.66,71091.64,30.1,-0.04545,4e-05,4.14885]
[1775690325323,50.67,71088.1,30.1,-0.04561,4e-05,4.16031]
[1775690327085,50.67,71086.73,30.1,-0.04567,4e-05,4.16467]
[1775690327337,50.67,71080.43,30.1,-0.04594,4e-05,4.18452]
[1775690329291,50.68,71078.93,30.1,-0.04607,4e-05,4.19347]
[1775690335480,50.69,71076.51,30.1,-0.0462,4e-05,4.20308]
[1775690340596,50.7,71076.28,30.1,-0.04624,4e-05,4.20617]
[1775690346474,50.72,71081.56,30.1,-0.04605,4e-05,4.19231]
[1775690346808,50.72,71081.56,30.1,-0.04605,4e-05,4.19231]
[1775690352519,50.73,71076.11,30.1,-0.04632,4e-05,4.21187]
[1775690357554,50.73,71072.42,30.1,-0.04651,4e-05,4.22536]
[1775690362593,50.74,71062.94,30.1,-0.04695,4e-05,4.25717]
[1775690367628,50.75,71067.42,30.1,-0.04677,4e-05,4.24444]
[1775690372663,50.75,71061.89,30.1,-0.047,4e-05,4.25946]
[1775690377698,50.76,71065.72,30.1,-0.04685,4e-05,4.24877]
[1775690378268,50.76,71065.72,30.1,-0.04685,4e-05,4.24877]
[1775690378276,50.76,71065.72,30.1,-0.04685,4e-05,4.24877]
[1775690378605,50.76,71065.72,30.1,-0.04685,4e-05,4.24877]
[1775690383739,50.77,71071.98,30.1,-0.0466,4e-05,4.23105]
[1775690389782,50.78,71069.92,30.1,-0.04672,4e-05,4.2396]
[1775690394816,50.79,71072.19,30.1,-0.04664,4e-05,4.23406]
[1775690400090,50.79,71070.17,30.1,-0.04675,4e-05,4.24178]
[1775690403649,50.8,71064.08,32.2,-0.04703,4e-05,4.26206]
[1775690403651,50.8,71064.08,32.2,-0.04703,4e-05,4.26206]
[1775690403657,50.8,71064.08,32.2,-0.04703,4e-05,4.26206]
[1775690403671,50.8,71064.08,32.2,-0.04703,4e-05,4.26206]
[1775690403697,50.8,71067.57,32.2,-0.04689,4e-05,4.25158]
[1775690404938,50.8,71082.69,32.2,-0.04622,4e-05,4.20369]
[1775690407266,50.8,71083.87,32.2,-0.04616,4e-05,4.19991]
[1775690407493,50.8,71083.87,32.2,-0.04616,4e-05,4.19991]
[1775690408967,50.8,71096.3,32.2,-0.04562,4e-05,4.16087]
[1775690414782,50.8,71096.68,32.2,-0.04561,4e-05,4.15984]
[1775690420044,50.8,71090.08,32.2,-0.0459,4e-05,4.18072]
[1775690425079,50.8,71090.84,32.2,-0.04586,4e-05,4.17841]
[1775690429478,50.8,71090.81,32.2,-0.04587,4e-05,4.17855]
[1775690435149,50.8,71092.67,32.2,-0.04575,4e-05,4.16885]
[1775690440380,50.8,71090.96,32.2,-0.04582,4e-05,4.17431]
[1775690442295,50.8,71090.71,32.2,-0.04583,4e-05,4.17514]
[1775690448240,50.8,71080.99,32.2,-0.04626,4e-05,4.20572]
[1775690453288,50.8,71077.29,32.2,-0.04642,4e-05,4.21726]
[1775690453324,50.8,71068.17,32.2,-0.04683,4e-05,4.24606]
[1775690458310,50.8,71058.12,32.2,-0.04727,4e-05,4.27745]
[1775690460100,50.8,71055.26,32.2,-0.04739,4e-05,4.28642]
[1775690465359,50.79,71053.5,32.2,-0.04746,4e-05,4.29105]
[1775690470871,50.79,71053.03,32.2,-0.04747,4e-05,4.29188]
[1775690472408,50.79,71043.17,32.2,-0.04791,5e-05,4.32289]
[1775690475386,50.79,71041.0,32.2,-0.048,5e-05,4.32941]
[1775690475534,50.78,71034.31,32.2,-0.0483,5e-05,4.3507]
[1775690477444,50.79,71025.03,32.2,-0.04873,5e-05,4.38093]
[1775690481562,50.79,71022.53,32.2,-0.04885,5e-05,4.3893]
[1775690481568,50.79,71021.38,32.2,-0.0489,5e-05,4.39311]
[1775690482127,50.79,71021.38,32.2,-0.0489,5e-05,4.39311]
[1775690482137,50.79,71021.38,32.2,-0.0489,5e-05,4.39311]
[1775690482191,50.79,71021.38,32.2,-0.0489,5e-05,4.39311]
[1775690482479,50.79,71016.9,32.2,-0.0491,5e-05,4.40731]
[1775690487627,50.79,71017.79,32.2,-0.04906,5e-05,4.40462]
[1775690496576,50.79,71023.94,32.2,-0.04875,5e-05,4.38146]
[1775690501611,50.79,71019.2,32.2,-0.04897,5e-05,4.39726]
[1775690504899,50.79,71008.91,32.2,-0.04945,5e-05,4.43086]
[1775690505811,50.79,71008.91,32.2,-0.04945,5e-05,4.43086]
[1775690505912,50.79,71007.84,32.2,-0.0495,5e-05,4.43437]
[1775690507654,50.8,70997.24,32.2,-0.05001,5e-05,4.46968]
[1775690512940,50.8,70990.86,32.2,-0.05032,5e-05,4.49174]
[1775690522762,50.81,70980.46,32.2,-0.05085,5e-05,4.52846]
[1775690527328,50.82,70984.28,32.2,-0.05068,5e-05,4.51672]
[1775690531891,50.82,70978.79,32.2,-0.05095,5e-05,4.53568]
[1775690537867,50.82,70976.77,32.2,-0.05107,5e-05,4.54356]
[1775690542929,50.83,70973.56,32.2,-0.05123,5e-05,4.55488]
[1775690547937,50.83,70954.17,32.2,-0.05217,5e-05,4.62029]
[1775690551638,50.83,70954.0,32.2,-0.05218,5e-05,4.62101]
[1775690556767,50.83,70953.87,32.2,-0.05215,5e-05,4.6175]
[1775690557047,50.83,70950.14,32.2,-0.05233,5e-05,4.63003]
[1775690559049,50.83,70944.24,32.2,-0.05262,5e-05,4.64985]
[1775690565057,50.83,70954.25,32.2,-0.05213,5e-05,4.61637]
[1775690566062,50.83,70954.25,32.2,-0.05213,5e-05,4.61637]
[1775690571105,50.84,70956.39,32.2,-0.05204,5e-05,4.60973]
[1775690577146,50.84,70953.5,32.2,-0.05218,5e-05,4.61977]
[1775690578432,50.84,70953.5,32.2,-0.05218,5e-05,4.61977]
[1775690579977,50.84,70949.91,32.2,-0.05236,5e-05,4.63188]
[1775690580489,50.84,70948.91,32.2,-0.05241,5e-05,4.63526]
[1775690580843,50.84,70948.91,32.2,-0.05241,5e-05,4.63526]
[1775690580850,50.84,70948.91,32.2,-0.05241,5e-05,4.63526]
[1775690582024,50.84,70935.51,32.2,-0.05306,5e-05,4.68033]
[1775690582433,50.84,70935.51,32.2,-0.05306,5e-05,4.68033]
[1775690582457,50.84,70935.51,32.2,-0.05306,5e-05,4.68033]
[1775690583172,50.84,70940.0,32.2,-0.05284,5e-05,4.66516]
[1775690585840,50.84,70948.27,32.2,-0.05244,5e-05,4.63736]
[1775690588025,50.84,70948.95,32.2,-0.05241,5e-05,4.63512]
[1775690589311,50.84,70951.24,32.2,-0.0523,5e-05,4.6275]
[1775690590201,50.84,70949.84,32.2,-0.05236,5e-05,4.63226]
[1775690593186,50.84,70945.99,32.2,-0.05255,5e-05,4.64523]
[1775690593616,50.84,70945.99,32.2,-0.05255,5e-05,4.64523]
[1775690594994,50.84,70943.96,32.2,-0.05265,5e-05,4.65205]
[1775690595857,50.84,70924.87,32.2,-0.05359,5e-05,4.71639]
[1775690596838,50.84,70899.58,32.2,-0.05485,5e-05,4.80248]
[1775690597790,50.84,70899.58,32.2,-0.05485,5e-05,4.80248]
[1775690597885,50.84,70914.52,32.2,-0.0541,5e-05,4.75124]
[1775690602336,50.83,70927.67,32.2,-0.05344,5e-05,4.70596]
[1775690603486,50.83,70937.99,32.2,-0.05293,5e-05,4.67105]
[1775690609420,50.83,70935.07,32.2,-0.05307,5e-05,4.68072]
[1775690615428,50.83,70945.55,32.2,-0.05251,5e-05,4.6412]
[1775690617590,50.83,70945.82,32.2,-0.0525,5e-05,4.64031]
[1775690617988,50.83,70945.82,32.2,-0.0525,5e-05,4.64031]
[1775690618566,50.83,70947.7,32.2,-0.05241,5e-05,4.63403]
[1775690618617,50.83,70969.33,32.2,-0.05136,5e-05,4.56192]
[1775690619191,50.83,70969.33,32.2,-0.05136,5e-05,4.56192]
[1775690621015,50.83,70971.85,32.2,-0.05125,5e-05,4.55371]
[1775690621715,50.83,70972.69,32.2,-0.05121,5e-05,4.55108]
[1775690624842,50.84,70976.57,32.2,-0.05103,5e-05,4.53874]
[1775690624973,50.84,70976.57,32.2,-0.05103,5e-05,4.53874]
[1775690625501,50.84,70965.5,32.2,-0.05156,5e-05,4.5758]
[1775690628480,50.84,70967.78,32.2,-0.05146,5e-05,4.56848]
[1775690632114,50.84,70967.47,32.2,-0.05148,5e-05,4.57003]
[1775690632880,50.84,70967.47,32.2,-0.05148,5e-05,4.57003]
[1775690634170,50.84,70972.26,32.2,-0.05126,5e-05,4.55441]
[1775690639637,50.85,70968.79,32.2,-0.05143,5e-05,4.56663]
[1775690641355,50.85,70973.33,32.2,-0.05122,5e-05,4.55186]
[1775690642623,50.85,70991.55,32.2,-0.05036,5e-05,4.49211]
[1775690647657,50.85,70993.13,32.2,-0.0503,5e-05,4.48822]
[1775690649672,50.86,70975.5,32.2,-0.05115,5e-05,4.54683]
[1775690651327,50.86,70973.69,32.2,-0.05123,5e-05,4.55299]
[1775690657078,50.86,70971.07,32.2,-0.05137,5e-05,4.5624]
[1775690658394,50.86,70974.06,32.2,-0.05123,5e-05,4.55277]
[1775690658402,50.86,70974.06,32.2,-0.05123,5e-05,4.55277]
[1775690663774,50.87,70989.34,32.2,-0.05052,5e-05,4.50351]
[1775690664375,50.87,70989.34,32.2,-0.05052,5e-05,4.50351]
[1775690669816,50.87,70995.27,32.2,-0.05026,5e-05,4.48556]
[1775690674851,50.88,70986.68,32.2,-0.05064,5e-05,4.51076]
[1775690679886,50.88,70983.49,32.2,-0.05081,5e-05,4.52236]
[1775690683628,50.88,70980.87,32.2,-0.05094,5e-05,4.53159]
[1775690683652,50.88,70980.87,32.2,-0.05094,5e-05,4.53159]
[1775690688948,50.89,70968.12,32.2,-0.05156,5e-05,4.57461]
[1775690691202,50.89,70968.08,32.2,-0.05157,5e-05,4.57498]
[1775690691790,50.89,70968.08,32.2,-0.05157,5e-05,4.57498]
[1775690691798,50.89,70968.08,32.2,-0.05157,5e-05,4.57498]
[1775690697006,50.89,70978.91,32.2,-0.05106,5e-05,4.53985]
[1775690700342,50.89,70978.02,32.2,-0.05111,5e-05,4.54326]
[1775690700482,50.89,70978.02,32.2,-0.05111,5e-05,4.54326]
[1775690701034,50.89,70989.06,32.2,-0.05059,5e-05,4.50702]
[1775690702355,50.9,70989.54,32.2,-0.05057,5e-05,4.50567]
[1775690708083,50.9,70986.78,32.2,-0.05072,5e-05,4.51609]
[1775690713118,50.91,70978.64,32.2,-0.05112,5e-05,4.54397]
[1775690713301,50.91,70978.64,32.2,-0.05112,5e-05,4.54397]
[1775690719169,50.91,70978.18,32.2,-0.05115,5e-05,4.54646]
[1775690724196,50.91,70972.65,32.2,-0.05143,5e-05,4.56553]
[1775690729457,50.92,70973.32,32.2,-0.0514,5e-05,4.56384]
[1775690730069,50.92,70973.32,32.2,-0.0514,5e-05,4.56384]
[1775690731016,50.92,70945.33,32.2,-0.05272,5e-05,4.6532]
[1775690732133,50.92,70945.33,32.2,-0.05272,5e-05,4.6532]
[1775690732847,50.92,70939.9,32.2,-0.05299,5e-05,4.67156]
[1775690733003,50.92,70948.55,32.2,-0.05256,5e-05,4.64248]
[1775690738294,50.92,70955.15,32.2,-0.05224,5e-05,4.62056]
[1775690743332,50.92,70955.67,32.2,-0.05222,5e-05,4.61904]
[1775690748368,50.92,70957.35,32.2,-0.05214,5e-05,4.61363]
[1775690753170,50.92,70960.83,32.2,-0.05198,5e-05,4.60218]
[1775690759837,50.92,70957.93,32.2,-0.05212,5e-05,4.61227]
[1775690766111,50.92,70956.08,32.2,-0.05222,5e-05,4.61878]
[1775690767899,50.92,70962.68,32.2,-0.0519,5e-05,4.59688]
[1775690771531,50.93,70972.35,32.2,-0.05144,5e-05,4.56508]
[1775690776565,50.93,70971.04,32.2,-0.05151,5e-05,4.57014]
[1775690782165,50.93,70976.81,32.2,-0.05124,5e-05,4.55154]
[1775690787643,50.93,70975.13,32.2,-0.05134,5e-05,4.55814]
[1775690792678,50.94,70973.15,32.2,-0.0514,5e-05,4.56117]
[1775690794660,50.94,70968.27,32.2,-0.05164,5e-05,4.57748]
[1775690797167,50.94,70955.8,32.2,-0.05224,5e-05,4.61917]
[1775690799727,50.94,70968.8,32.2,-0.05162,5e-05,4.57612]
[1775690800824,50.94,70968.8,32.2,-0.05162,5e-05,4.57612]
[1775690805816,50.94,70979.1,32.2,-0.05113,5e-05,4.54276]
[1775690809060,50.95,70980.93,32.2,-0.05105,5e-05,4.53722]
[1775690811112,50.95,70982.56,32.2,-0.05098,5e-05,4.53219]
[1775690816858,50.95,70997.35,32.2,-0.0503,5e-05,4.48517]
[1775690821895,50.96,71003.9,32.2,-0.05002,5e-05,4.46505]
[1775690825768,50.96,71006.98,32.2,-0.04988,5e-05,4.45586]
[1775690828923,50.97,71017.72,32.2,-0.0494,5e-05,4.42187]
[1775690830292,50.97,70999.74,32.2,-0.05025,5e-05,4.48116]
[1775690835998,50.98,71000.4,32.2,-0.05024,5e-05,4.48049]
[1775690841033,50.98,70999.15,32.2,-0.05031,5e-05,4.48586]
[1775690846070,50.99,70999.22,32.2,-0.05033,5e-05,4.48688]
[1775690851106,50.99,71000.81,32.2,-0.05023,5e-05,4.47874]
[1775690854793,51.0,70997.63,32.2,-0.05039,5e-05,4.4899]
[1775690860169,51.0,70998.32,32.2,-0.05038,5e-05,4.48909]
[1775690865204,51.01,70999.0,32.2,-0.05036,5e-05,4.4881]
[1775690870239,51.01,70998.48,32.2,-0.0504,5e-05,4.491]
[1775690871208,51.01,70998.48,32.2,-0.0504,5e-05,4.491]
[1775690872553,51.01,70998.47,32.2,-0.05041,5e-05,4.49127]
[1775690873834,51.02,70998.41,32.2,-0.05042,5e-05,4.49194]
[1775690879241,51.02,70994.06,32.2,-0.05064,5e-05,4.5073]
[1775690880790,51.02,70994.07,32.2,-0.05064,5e-05,4.50747]
[1775690881383,51.02,70993.09,32.2,-0.05069,5e-05,4.51111]
[1775690883567,51.02,70990.9,32.2,-0.0508,5e-05,4.51871]
[1775690890276,51.03,70992.09,32.2,-0.05076,5e-05,4.51575]
[1775690896860,51.03,70997.73,32.2,-0.05051,5e-05,4.49865]
[1775690899676,51.04,70996.13,32.2,-0.0506,5e-05,4.50479]
[1775690902326,51.04,70996.35,32.2,-0.05059,5e-05,4.50428]
[1775690902367,51.04,70996.27,32.2,-0.0506,5e-05,4.50497]
[1775690903886,51.04,70995.85,32.2,-0.05062,5e-05,4.50635]
[1775690903888,51.04,70995.85,32.2,-0.05062,5e-05,4.50635]
[1775690904370,51.04,70995.85,32.2,-0.05062,5e-05,4.50635]
[1775690904479,51.04,70996.96,32.2,-0.05056,5e-05,4.50232]
[1775690909514,51.04,70996.89,32.2,-0.05058,5e-05,4.50363]
[1775690910809,51.04,70996.89,32.2,-0.05058,5e-05,4.50363]
[1775690910911,51.04,70996.89,32.2,-0.05058,5e-05,4.50363]
[1775690915325,51.05,70994.82,32.2,-0.05065,5e-05,4.50707]
[1775690915557,51.05,70997.83,32.2,-0.05051,5e-05,4.49761]
[1775690920592,51.05,70994.3,32.2,-0.05066,5e-05,4.50823]
[1775690924040,51.04,70994.16,32.2,-0.05066,5e-05,4.50809]
[1775690928555,51.04,70991.68,32.2,-0.05077,5e-05,4.5152]
[1775690931998,51.04,70997.21,32.2,-0.0505,5e-05,4.49644]
[1775690932125,51.04,70997.21,32.2,-0.0505,5e-05,4.49644]
[1775690934690,51.03,71010.68,32.2,-0.04986,5e-05,4.45185]
[1775690939237,51.03,71010.4,32.2,-0.04987,5e-05,4.45244]
[1775690942680,51.03,71010.41,32.2,-0.04986,5e-05,4.45197]
[1775690947781,51.03,71011.36,32.2,-0.04981,5e-05,4.44825]
[1775690952817,51.03,71005.26,32.2,-0.05008,5e-05,4.46761]
[1775690954411,51.03,71005.26,32.2,-0.05008,5e-05,4.46761]
[1775690963895,51.02,71008.18,32.2,-0.04993,5e-05,4.45668]
[1775690968933,51.02,71015.46,32.2,-0.04958,5e-05,4.43249]
[1775690970716,51.02,71015.48,32.2,-0.04958,5e-05,4.43235]
[1775690970770,51.02,71015.48,32.2,-0.04958,5e-05,4.43235]
[1775690975982,51.02,71018.03,32.2,-0.04941,5e-05,4.41952]
[1775690981020,51.01,71017.62,32.2,-0.04943,5e-05,4.4206]
[1775690986054,51.01,71019.38,32.2,-0.04934,5e-05,4.41463]
[1775690991091,51.01,71020.67,32.2,-0.04928,5e-05,4.41022]
[1775690996126,51.01,71020.75,32.2,-0.04927,5e-05,4.40976]
[1775691000165,51.01,71021.27,32.2,-0.04925,5e-05,4.40796]
[1775691001178,51.01,71016.37,32.2,-0.04947,5e-05,4.42381]
[1775691006253,51.01,71020.07,32.2,-0.0493,5e-05,4.41154]
[1775691012240,51.01,71016.06,32.2,-0.04948,5e-05,4.42423]
[1775691017275,51.01,71008.56,32.2,-0.04982,5e-05,4.44827]
[1775691022310,51.0,71006.61,32.2,-0.04991,5e-05,4.45409]
[1775691027346,51.0,71007.16,32.2,-0.04987,5e-05,4.45175]
[1775691031374,51.0,71015.6,32.2,-0.04943,5e-05,4.41977]
[1775691036408,51.0,71020.66,32.2,-0.0492,5e-05,4.40314]
[1775691036797,51.0,71020.66,32.2,-0.0492,5e-05,4.40314]
[1775691042474,51.0,71022.31,32.2,-0.04912,5e-05,4.39772]
[1775691048496,51.0,71013.9,32.2,-0.04951,5e-05,4.42472]
[1775691053531,51.0,71010.86,32.2,-0.04964,5e-05,4.43424]
[1775691058567,50.99,71010.54,32.2,-0.04965,5e-05,4.43489]
[1775691059973,50.99,71010.53,32.2,-0.04965,5e-05,4.43484]
[1775691060924,50.99,71010.55,32.2,-0.04965,5e-05,4.43469]
[1775691066623,50.99,71013.51,32.2,-0.0495,5e-05,4.42465]
[1775691068764,50.99,71013.86,32.2,-0.04949,5e-05,4.42345]
[1775691074680,50.99,71013.28,32.2,-0.04951,5e-05,4.42491]
[1775691079854,50.99,71004.95,32.2,-0.04989,5e-05,4.45164]
[1775691080195,50.99,70993.02,32.2,-0.05045,5e-05,4.49055]
[1775691081344,50.99,70993.02,32.2,-0.05045,5e-05,4.49055]
[1775691086765,50.98,70992.06,32.2,-0.05048,5e-05,4.49261]
[1775691091800,50.98,70990.31,32.2,-0.0505,5e-05,4.49313]
[1775691096835,50.98,70988.48,32.2,-0.05058,5e-05,4.49827]
[1775691098003,50.98,70988.48,32.2,-0.05058,5e-05,4.49827]
[1775691098173,50.97,70987.47,32.2,-0.05062,5e-05,4.5014]
[1775691099237,50.98,70978.38,32.2,-0.05106,5e-05,4.53156]
[1775691101870,50.98,70968.07,32.2,-0.05156,5e-05,4.56615]
[1775691105507,50.98,70966.54,32.2,-0.05163,5e-05,4.57145]
[1775691105511,50.98,70966.54,32.2,-0.05163,5e-05,4.57145]
[1775691105545,50.98,70966.0,32.2,-0.05166,5e-05,4.57335]
[1775691107173,50.98,70964.02,32.2,-0.05175,5e-05,4.57962]
[1775691107567,50.98,70964.02,32.2,-0.05175,5e-05,4.57962]
[1775691107574,50.98,70964.02,32.2,-0.05175,5e-05,4.57962]
[1775691107265,50.98,70963.31,32.2,-0.05178,5e-05,4.58167]
[1775691107912,50.97,70961.27,32.2,-0.05188,5e-05,4.58813]
[1775691109640,50.97,70964.15,32.2,-0.05173,5e-05,4.57824]
[1775691110573,50.97,70964.15,32.2,-0.05173,5e-05,4.57824]
[1775691115967,50.97,70979.02,32.2,-0.051,5e-05,4.52756]
[1775691121004,50.96,70985.21,32.2,-0.05069,5e-05,4.50617]
[1775691125885,50.96,70984.04,32.2,-0.05074,5e-05,4.50923]
[1775691130016,50.96,70984.12,32.2,-0.05072,5e-05,4.50821]
[1775691130885,50.96,70981.96,32.2,-0.05082,5e-05,4.51513]
[1775691135191,50.95,70982.35,32.2,-0.05079,5e-05,4.51303]
[1775691141147,50.95,70980.61,32.2,-0.05085,5e-05,4.51731]
[1775691142860,50.94,70981.44,32.2,-0.05081,5e-05,4.51437]
[1775691143599,50.94,70981.44,32.2,-0.05081,5e-05,4.51437]
[1775691143163,50.94,70970.42,32.2,-0.05134,5e-05,4.55075]
[1775691144173,50.94,70963.6,32.2,-0.05166,5e-05,4.57316]
[1775691149206,50.95,70958.51,32.2,-0.05191,5e-05,4.59059]
[1775691154241,50.95,70964.37,32.2,-0.0516,5e-05,4.56744]
[1775691159276,50.95,70966.11,32.2,-0.05152,5e-05,4.5623]
[1775691164579,50.95,70965.75,32.2,-0.05155,5e-05,4.56398]
[1775691165694,50.95,70962.7,32.2,-0.0517,5e-05,4.57434]
[1775691169443,50.96,70959.82,32.2,-0.05184,5e-05,4.58421]
[1775691170193,50.96,70959.76,32.2,-0.05184,5e-05,4.5845]
[1775691170354,50.96,70949.37,32.2,-0.05235,5e-05,4.61922]
[1775691170968,50.96,70949.37,32.2,-0.05235,5e-05,4.61922]
[1775691175203,50.96,70943.75,32.2,-0.05262,5e-05,4.63807]
[1775691176396,50.96,70954.14,32.2,-0.05212,5e-05,4.60336]
[1775691181431,50.96,70953.17,32.2,-0.05217,5e-05,4.60688]
[1775691186466,50.96,70953.77,32.2,-0.05214,5e-05,4.60515]
[1775691191502,50.96,70955.27,32.2,-0.05207,5e-05,4.60044]
[1775691196537,50.96,70955.31,32.2,-0.05208,5e-05,4.60062]
[1775691201572,50.96,70956.1,32.2,-0.05204,5e-05,4.59832]
[1775691206607,50.96,70956.38,32.2,-0.05203,5e-05,4.59772]
[1775691211642,50.97,70949.73,32.2,-0.05232,5e-05,4.6159]
[1775691216294,50.97,70949.55,32.2,-0.05233,5e-05,4.61664]
[1775691218691,50.97,70963.32,32.2,-0.05166,5e-05,4.57093]
[1775691219522,50.97,70963.32,32.2,-0.05166,5e-05,4.57093]
[1775691219530,50.97,70963.32,32.2,-0.05166,5e-05,4.57093]
[1775691219698,50.97,70966.47,32.2,-0.05151,5e-05,4.56059]
[1775691221583,50.97,70966.66,32.2,-0.0515,5e-05,4.55968]
[1775691221638,50.97,70966.66,32.2,-0.0515,5e-05,4.55968]
[1775691229768,50.95,70963.88,32.2,-0.0516,5e-05,4.56635]
[1775691230752,50.95,70963.88,32.2,-0.0516,5e-05,4.56635]
[1775691231521,50.95,70963.88,32.2,-0.0516,5e-05,4.56635]
[1775691233908,50.95,70965.87,32.2,-0.05149,5e-05,4.55889]
[1775691238501,50.95,70981.33,32.2,-0.05074,5e-05,4.50679]
[1775691238581,50.95,70981.33,32.2,-0.05074,5e-05,4.50679]
[1775691238664,50.95,70991.99,32.2,-0.05023,5e-05,4.47142]
[1775691243635,50.94,70997.61,32.2,-0.04996,5e-05,4.45269]
[1775691248906,50.94,70999.82,32.2,-0.04985,5e-05,4.44474]
[1775691250558,50.94,70999.82,32.2,-0.04985,5e-05,4.44474]
[1775691253686,50.94,71011.08,32.2,-0.04932,5e-05,4.40769]
[1775691255700,50.94,71011.7,32.2,-0.04929,5e-05,4.40568]
[1775691255732,50.94,71011.7,32.2,-0.04929,5e-05,4.40568]
[1775691255955,50.94,71012.25,32.2,-0.04926,5e-05,4.40384]
[1775691258550,50.94,71014.46,32.2,-0.04915,5e-05,4.3963]
[1775691262310,50.93,71017.56,32.2,-0.04899,5e-05,4.38483]
[1775691262317,50.93,71026.99,32.2,-0.04855,5e-05,4.35406]
[1775691268414,50.92,71028.96,32.2,-0.04844,5e-05,4.34623]
[1775691274088,50.91,71031.35,32.2,-0.04827,5e-05,4.33255]
[1775691279122,50.91,71036.53,32.2,-0.04801,5e-05,4.31467]
[1775691282144,50.91,71021.71,32.2,-0.04868,5e-05,4.36162]
[1775691285165,50.9,71030.47,32.2,-0.04827,5e-05,4.33255]
[1775691288667,50.9,71030.91,32.2,-0.04824,5e-05,4.33087]
[1775691289205,50.9,71028.38,32.2,-0.04835,5e-05,4.33825]
[1775691289590,50.9,71019.25,32.2,-0.04876,5e-05,4.36741]
[1775691295235,50.89,71016.94,32.2,-0.04885,5e-05,4.37332]
[1775691300270,50.88,71014.51,32.2,-0.04894,5e-05,4.37959]
[1775691305305,50.88,71013.8,32.2,-0.04895,5e-05,4.38025]
[1775691310340,50.87,71009.97,32.2,-0.0491,5e-05,4.39099]
[1775691315387,50.86,71002.46,32.2,-0.04942,5e-05,4.41324]
[1775691320423,50.85,70998.42,32.2,-0.04958,5e-05,4.42448]
[1775691323199,50.85,70994.56,32.2,-0.04975,5e-05,4.43628]
[1775691323444,50.85,70991.83,32.2,-0.04988,5e-05,4.44519]
[1775691325215,50.85,70989.52,32.2,-0.04998,5e-05,4.45273]
[1775691325311,50.85,70989.52,32.2,-0.04998,5e-05,4.45273]
[1775691325721,50.85,70989.52,32.2,-0.04998,5e-05,4.45273]
[1775691325740,50.85,70989.52,32.2,-0.04998,5e-05,4.45273]
[1775691325746,50.85,70989.52,32.2,-0.04998,5e-05,4.45273]
[1775691325752,50.85,70989.52,32.2,-0.04998,5e-05,4.45273]
[1775691325756,50.85,70989.52,32.2,-0.04998,5e-05,4.45273]
[1775691325809,50.85,70995.5,32.2,-0.0497,5e-05,4.43274]
[1775691325894,50.85,70995.5,32.2,-0.0497,5e-05,4.43274]
[1775691326506,50.85,70995.5,32.2,-0.0497,5e-05,4.43274]
[1775691326830,50.85,71021.2,32.2,-0.04851,5e-05,4.3493]
[1775691332510,50.84,71021.27,32.2,-0.04844,5e-05,4.34339]
[1775691337544,50.83,71022.49,32.2,-0.04837,5e-05,4.33816]
[1775691342580,50.83,71025.17,32.2,-0.04823,5e-05,4.3283]
[1775691347615,50.82,71025.96,32.2,-0.04817,5e-05,4.32457]
[1775691353657,50.82,71022.46,32.2,-0.04831,5e-05,4.3344]
[1775691357685,50.81,71033.92,32.2,-0.04778,5e-05,4.29668]
[1775691362720,50.81,71032.16,32.2,-0.04785,5e-05,4.30136]
[1775691367756,50.8,71032.94,32.2,-0.0478,5e-05,4.29788]
[1775691370863,50.8,71034.98,32.2,-0.0477,5e-05,4.29098]
[1775691371589,50.8,71040.39,32.2,-0.04745,5e-05,4.27352]
[1775691371629,50.8,71040.39,32.2,-0.04745,5e-05,4.27352]
[1775691371863,50.8,71057.33,32.2,-0.04669,4e-05,4.21953]
[1775691371990,50.8,71057.33,32.2,-0.04669,4e-05,4.21953]
[1775691374203,50.8,71068.09,32.2,-0.04621,4e-05,4.18548]
[1775691375162,50.8,71068.82,32.2,-0.04618,4e-05,4.18318]
[1775691376618,50.8,71073.6,32.2,-0.04597,4e-05,4.16815]
[1775691378419,50.8,71083.47,32.2,-0.04554,4e-05,4.13732]
[1775691379365,50.8,71087.98,32.2,-0.04535,4e-05,4.12331]
[1775691384479,50.8,71094.54,32.2,-0.04507,4e-05,4.10349]
[1775691393945,50.81,71085.16,32.2,-0.04545,4e-05,4.12981]
[1775691398980,50.81,71079.34,32.2,-0.04571,4e-05,4.14839]
[1775691404015,50.81,71077.74,32.2,-0.04578,4e-05,4.15366]
[1775691409373,50.81,71075.0,32.2,-0.04591,4e-05,4.1624]
[1775691415094,50.81,71070.07,32.2,-0.04613,4e-05,4.17802]
[1775691420129,50.81,71072.21,32.2,-0.04603,4e-05,4.17134]
[1775691425164,50.81,71072.99,32.2,-0.046,4e-05,4.16899]
[1775691430199,50.81,71080.88,32.2,-0.04566,4e-05,4.14442]
[1775691435234,50.82,71083.59,32.2,-0.04554,4e-05,4.13627]
[1775691440269,50.82,71087.38,32.2,-0.04538,4e-05,4.12483]
[1775691441048,50.82,71087.38,32.2,-0.04538,4e-05,4.12483]
[1775691444366,50.82,71086.45,32.2,-0.04543,4e-05,4.12799]
[1775691449255,50.82,71089.67,32.2,-0.04529,4e-05,4.11838]
[1775691454369,50.82,71092.95,32.2,-0.04512,4e-05,4.10479]
[1775691459405,50.83,71100.76,32.2,-0.04479,4e-05,4.08122]
[1775691464439,50.83,71102.18,32.2,-0.04474,4e-05,4.07762]
[1775691468527,50.83,71102.68,32.2,-0.04473,4e-05,4.07656]
[1775691469372,50.83,71104.1,32.2,-0.04467,4e-05,4.07234]
[1775691471235,50.83,71106.67,32.2,-0.04456,4e-05,4.06474]
[1775691471605,50.83,71106.67,32.2,-0.04456,4e-05,4.06474]
[1775691472459,50.84,71106.89,32.2,-0.04456,4e-05,4.06443]
[1775691472496,50.84,71107.25,32.2,-0.04454,4e-05,4.06331]
[1775691473197,50.84,71107.25,32.2,-0.04454,4e-05,4.06331]
[1775691473208,50.84,71107.25,32.2,-0.04454,4e-05,4.06331]
[1775691473503,50.84,71105.32,32.2,-0.04463,4e-05,4.06946]
[1775691475356,50.84,71102.67,32.2,-0.04474,4e-05,4.07785]
[1775691477425,50.84,71099.69,32.2,-0.04488,4e-05,4.08742]
[1775691481465,50.84,71096.29,32.2,-0.04503,4e-05,4.09853]
[1775691481530,50.84,71096.29,32.2,-0.04503,4e-05,4.09853]
[1775691486593,50.85,71095.59,32.2,-0.04507,4e-05,4.10151]
[1775691491629,50.85,71095.51,32.2,-0.04509,4e-05,4.1025]
[1775691494186,50.85,71093.67,32.2,-0.04517,4e-05,4.10846]
[1775691499375,50.85,71086.6,32.2,-0.04548,4e-05,4.13093]
[1775691499398,50.85,71086.6,32.2,-0.04548,4e-05,4.13093]
[1775691504720,50.85,71091.97,32.2,-0.04526,4e-05,4.11473]
[1775691505200,50.85,71091.97,32.2,-0.04526,4e-05,4.11473]
[1775691510763,50.86,71097.12,32.2,-0.04504,4e-05,4.09942]
[1775691514055,50.86,71096.83,32.2,-0.04502,4e-05,4.09655]
[1775691514511,50.86,71096.84,32.2,-0.04502,4e-05,4.09665]
[1775691519828,50.86,71102.74,32.2,-0.04478,4e-05,4.07931]
[1775691525870,50.87,71104.49,32.2,-0.04472,4e-05,4.07487]
[1775691528940,50.87,71097.61,32.2,-0.04502,4e-05,4.09649]
[1775691529384,50.87,71098.03,32.2,-0.045,4e-05,4.09532]
[1775691534933,50.87,71102.99,32.2,-0.0448,4e-05,4.08082]
[1775691539967,50.88,71101.62,32.2,-0.04487,4e-05,4.08583]
[1775691545007,50.88,71095.95,32.2,-0.04512,4e-05,4.10413]
[1775691549189,50.88,71094.55,32.2,-0.04519,4e-05,4.10894]
[1775691557087,50.88,71089.5,32.2,-0.04542,4e-05,4.12537]
[1775691559376,50.89,71089.36,32.2,-0.04542,4e-05,4.12589]
[1775691565144,50.89,71086.08,32.2,-0.04557,4e-05,4.13667]
[1775691571186,50.89,71085.82,32.2,-0.04555,4e-05,4.13382]
[1775691574206,50.89,71072.92,32.2,-0.04612,4e-05,4.17439]
[1775691579242,50.89,71069.95,32.2,-0.04625,4e-05,4.18374]
[1775691583270,50.89,71056.35,32.2,-0.04685,4e-05,4.22655]
[1775691588305,50.89,71050.74,32.2,-0.0471,4e-05,4.24392]
[1775691593340,50.89,71051.48,32.2,-0.04705,4e-05,4.24102]
[1775691598375,50.88,71052.32,32.2,-0.04701,4e-05,4.23782]
[1775691603410,50.88,71052.08,32.2,-0.04701,4e-05,4.23811]
[1775691608445,50.88,71048.25,32.2,-0.04718,4e-05,4.24974]
[1775691611214,50.88,71048.5,32.2,-0.04716,4e-05,4.24871]
[1775691611434,50.88,71048.5,32.2,-0.04716,4e-05,4.24871]
[1775691616214,50.88,71047.64,32.2,-0.04719,4e-05,4.25085]
[1775691616590,50.88,71047.64,32.2,-0.04719,4e-05,4.25085]
[1775691626572,50.87,71062.63,32.2,-0.04651,4e-05,4.20225]
[1775691631668,50.87,71066.66,32.2,-0.04633,4e-05,4.1894]
[1775691634778,50.87,71075.58,32.2,-0.0459,4e-05,4.15727]
[1775691639572,50.87,71076.57,32.2,-0.04585,4e-05,4.15432]
[1775691643692,50.87,71089.67,32.2,-0.04529,4e-05,4.11369]
[1775691645043,50.87,71089.67,32.2,-0.04529,4e-05,4.11369]
[1775691650472,50.87,71090.73,32.2,-0.04525,4e-05,4.11101]
[1775691655782,50.88,71090.13,32.2,-0.04528,4e-05,4.11361]
[1775691660816,50.88,71090.15,32.2,-0.04529,4e-05,4.11406]
[1775691662839,50.88,71095.1,32.2,-0.04508,4e-05,4.09867]
[1775691669218,50.88,71100.57,32.2,-0.04485,4e-05,4.08268]
[1775691670810,50.89,71101.64,32.2,-0.04481,4e-05,4.07968]
[1775691673762,50.89,71110.85,32.2,-0.04442,4e-05,4.05176]
[1775691679807,50.89,71115.63,32.2,-0.04424,4e-05,4.03835]
[1775691681633,50.9,71114.9,32.2,-0.04428,4e-05,4.04103]
[1775691684986,50.9,71101.55,32.2,-0.04486,4e-05,4.08297]
[1775691690024,50.9,71094.18,32.2,-0.04518,4e-05,4.10651]
[1775691691666,50.9,71090.82,32.2,-0.04529,4e-05,4.11302]
[1775691692038,50.9,71082.01,32.2,-0.04568,4e-05,4.14058]
[1775691697166,50.9,71073.32,32.2,-0.04606,4e-05,4.16787]
[1775691703115,50.9,71072.85,32.2,-0.04608,4e-05,4.16941]
[1775691708150,50.9,71067.61,32.2,-0.04631,4e-05,4.18588]
[1775691713185,50.9,71066.95,32.2,-0.04634,4e-05,4.18787]
[1775691718220,50.9,71059.76,32.2,-0.04665,4e-05,4.21036]
[1775691723255,50.9,71063.09,32.2,-0.0465,4e-05,4.19959]
[1775691728290,50.9,71063.53,32.2,-0.04648,4e-05,4.19801]
[1775691733325,50.9,71073.43,32.2,-0.04604,4e-05,4.16669]
[1775691738360,50.9,71076.19,32.2,-0.04592,4e-05,4.15809]
[1775691742388,50.9,71059.61,32.2,-0.04665,4e-05,4.21034]
[1775691747422,50.9,71057.98,32.2,-0.04672,4e-05,4.21523]
[1775691752458,50.9,71057.96,32.2,-0.04668,4e-05,4.21087]
[1775691757493,50.9,71057.16,32.2,-0.04671,4e-05,4.2131]
[1775691762914,50.89,71055.39,32.2,-0.04678,4e-05,4.21844]
[1775691768570,50.89,71061.45,32.2,-0.04651,4e-05,4.19889]
[1775691774333,50.89,71062.45,32.2,-0.04646,4e-05,4.19558]
[1775691783675,50.89,71063.07,32.2,-0.04643,4e-05,4.19327]
[1775691788710,50.89,71068.31,32.2,-0.0462,4e-05,4.17668]
[1775691793744,50.89,71068.64,32.2,-0.04618,4e-05,4.17564]
[1775691798779,50.89,71066.72,32.2,-0.04627,4e-05,4.18164]
[1775691803814,50.89,71066.67,32.2,-0.04627,4e-05,4.18173]
[1775691808849,50.89,71066.44,32.2,-0.04628,4e-05,4.1824]
[1775691813342,50.89,71067.5,32.2,-0.04619,4e-05,4.17494]
[1775691818919,50.89,71075.14,32.2,-0.04585,4e-05,4.15099]
[1775691823954,50.89,71072.76,32.2,-0.04596,4e-05,4.15862]
[1775691826674,50.89,71072.88,32.2,-0.04596,4e-05,4.15832]
[1775691832015,50.89,71063.36,32.2,-0.04637,4e-05,4.18816]
[1775691837048,50.89,71064.33,32.2,-0.04633,4e-05,4.185]
[1775691842084,50.89,71065.24,32.2,-0.04629,4e-05,4.18206]
[1775691846397,50.89,71066.37,32.2,-0.04624,4e-05,4.17848]
[1775691848574,50.89,71066.3,32.2,-0.04624,4e-05,4.17868]
[1775691854139,50.89,71065.57,32.2,-0.04627,4e-05,4.18093]
[1775691859203,50.89,71073.73,32.2,-0.04591,4e-05,4.15527]
[1775691866283,50.89,71076.1,32.2,-0.04581,4e-05,4.14795]
[1775691870083,50.89,71075.48,32.2,-0.04584,4e-05,4.15015]
[1775691875315,50.89,71075.63,32.2,-0.0458,4e-05,4.14588]
[1775691876290,50.89,71075.63,32.2,-0.0458,4e-05,4.14588]
[1775691876419,50.89,71075.63,32.2,-0.0458,4e-05,4.14588]
[1775691876423,50.89,71075.63,32.2,-0.0458,4e-05,4.14588]
[1775691880288,50.89,71075.37,32.2,-0.04581,4e-05,4.14688]
[1775691881666,50.89,71077.33,32.2,-0.04573,4e-05,4.14084]
[1775691887401,50.89,71078.79,32.2,-0.04567,4e-05,4.13667]
[1775691892458,50.9,71074.04,32.2,-0.04588,4e-05,4.15179]
[1775691897494,50.9,71074.57,32.2,-0.04586,4e-05,4.1503]
[1775691901342,50.9,71074.62,32.2,-0.04586,4e-05,4.15022]
[1775691907436,50.9,71070.77,32.2,-0.04603,4e-05,4.16246]
[1775691908571,50.9,71087.66,32.2,-0.04529,4e-05,4.10976]
[1775691911924,50.9,71088.86,32.2,-0.04524,4e-05,4.10618]
[1775691917635,50.9,71096.17,32.2,-0.04494,4e-05,4.08452]
[1775691920957,50.9,71092.01,32.2,-0.04512,4e-05,4.09771]
[1775691926699,50.91,71083.46,32.2,-0.04551,4e-05,4.12505]
[1775691931734,50.91,71086.91,32.2,-0.04532,4e-05,4.11065]
[1775691936768,50.91,71093.11,32.2,-0.04506,4e-05,4.09192]
[1775691938339,50.91,71093.11,32.2,-0.04506,4e-05,4.09192]
[1775691943818,50.92,71087.53,32.2,-0.04531,4e-05,4.11017]
[1775691945203,50.92,71087.53,32.2,-0.04531,4e-05,4.11017]
[1775691950913,50.92,71084.46,32.2,-0.04545,4e-05,4.12029]
[1775691956913,50.92,71076.84,32.2,-0.04579,4e-05,4.14461]
[1775691958428,50.92,71076.84,32.2,-0.04579,4e-05,4.14461]
[1775691958528,50.92,71065.68,32.2,-0.04629,4e-05,4.17972]
[1775691961687,50.92,71062.18,32.2,-0.04644,4e-05,4.19069]
[1775691966983,50.92,71065.9,32.2,-0.04627,4e-05,4.17883]
[1775691972018,50.92,71070.89,32.2,-0.04605,4e-05,4.16308]
[1775691977053,50.92,71074.95,32.2,-0.04588,4e-05,4.15043]
[1775691982088,50.92,71070.29,32.2,-0.04608,4e-05,4.16519]
[1775691987124,50.92,71076.56,32.2,-0.04581,4e-05,4.14562]
[1775691992159,50.92,71077.39,32.2,-0.04573,4e-05,4.13923]
[1775691997193,50.92,71074.96,32.2,-0.04584,4e-05,4.14708]
[1775692002229,50.92,71075.24,32.2,-0.04583,4e-05,4.1464]
[1775692007263,50.93,71081.77,32.2,-0.04555,4e-05,4.12623]
[1775692012305,50.93,71093.58,32.2,-0.04504,4e-05,4.08992]
[1775692017340,50.93,71098.63,32.2,-0.04484,4e-05,4.07503]
[1775692018187,50.93,71098.63,32.2,-0.04484,4e-05,4.07503]
[1775692021649,50.93,71109.32,32.2,-0.04439,4e-05,4.04277]
[1775692022375,50.93,71109.1,32.2,-0.04439,4e-05,4.0432]
[1775692027410,50.93,71101.71,32.2,-0.04469,4e-05,4.06475]
[1775692027615,50.93,71101.71,32.2,-0.04469,4e-05,4.06475]
[1775692032999,50.92,71101.34,32.2,-0.04469,4e-05,4.06448]
[1775692037480,50.91,71110.98,32.2,-0.04426,4e-05,4.03346]
[1775692042515,50.91,71103.54,32.2,-0.04456,4e-05,4.05513]
[1775692047549,50.9,71098.29,32.2,-0.04477,4e-05,4.06994]
[1775692048355,50.9,71098.29,32.2,-0.04477,4e-05,4.06994]
[1775692048360,50.9,71098.29,32.2,-0.04477,4e-05,4.06994]
[1775692049668,50.9,71097.83,32.2,-0.04478,4e-05,4.07078]
[1775692049870,50.9,71097.83,32.2,-0.04478,4e-05,4.07078]
[1775692051256,50.9,71097.93,32.2,-0.04477,4e-05,4.07018]
[1775692054715,50.89,71096.44,32.2,-0.04478,4e-05,4.06964]
[1775692055608,50.9,71088.82,32.2,-0.04511,4e-05,4.09341]
[1775692060644,50.9,71085.79,32.2,-0.04525,4e-05,4.10343]
[1775692061596,50.9,71085.79,32.2,-0.04525,4e-05,4.10343]
[1775692061938,50.9,71085.79,32.2,-0.04525,4e-05,4.10354]
[1775692062938,50.9,71085.56,32.2,-0.04526,4e-05,4.10426]
[1775692063986,50.9,71085.4,32.2,-0.04527,4e-05,4.10487]
[1775692069706,50.9,71084.38,32.2,-0.04532,4e-05,4.10878]
[1775692074743,50.9,71079.06,32.2,-0.04556,4e-05,4.12584]
[1775692076310,50.9,71079.06,32.2,-0.04556,4e-05,4.12584]
[1775692081747,50.91,71073.79,32.2,-0.0458,4e-05,4.1427]
[1775692086831,50.91,71076.73,32.2,-0.04567,4e-05,4.1338]
[1775692091866,50.91,71082.26,32.2,-0.04544,4e-05,4.1169]
[1775692096903,50.91,71089.83,32.2,-0.04512,4e-05,4.09385]
[1775692100887,50.91,71098.01,32.2,-0.04477,4e-05,4.06891]
[1775692100932,50.91,71098.07,32.2,-0.04477,4e-05,4.0689]
[1775692105966,50.91,71096.45,32.2,-0.04482,4e-05,4.07246]
[1775692106698,50.91,71096.45,32.2,-0.04482,4e-05,4.07246]
[1775692110983,50.9,71094.36,32.2,-0.04489,4e-05,4.07776]
[1775692111002,50.9,71094.13,32.2,-0.04486,4e-05,4.07414]
[1775692112713,50.9,71094.17,32.2,-0.04486,4e-05,4.07417]
[1775692112716,50.9,71094.17,32.2,-0.04486,4e-05,4.07417]
[1775692113017,50.9,71093.8,32.2,-0.04488,4e-05,4.07547]
[1775692114219,50.9,71093.8,32.2,-0.04488,4e-05,4.07547]
[1775692114285,50.9,71093.49,32.2,-0.04489,4e-05,4.07613]
[1775692120071,50.9,71086.54,32.2,-0.04519,4e-05,4.09807]
[1775692125106,50.9,71086.15,32.2,-0.04522,4e-05,4.09987]
[1775692130141,50.91,71086.56,32.2,-0.04521,4e-05,4.09918]
[1775692135176,50.91,71085.65,32.2,-0.04525,4e-05,4.10258]
[1775692141218,50.91,71085.42,32.2,-0.04527,4e-05,4.10396]
[1775692146252,50.92,71085.37,32.2,-0.04528,4e-05,4.10466]
[1775692151384,50.92,71087.71,32.2,-0.04519,4e-05,4.09782]
[1775692157329,50.92,71087.48,32.2,-0.04521,4e-05,4.09948]
[1775692162364,50.92,71093.37,32.2,-0.04496,4e-05,4.08182]
[1775692167399,50.93,71099.37,32.2,-0.04471,4e-05,4.06401]
[1775692170081,50.93,71100.55,32.2,-0.04467,4e-05,4.06072]
[1775692170421,50.93,71102.87,32.2,-0.04457,4e-05,4.05329]
[1775692175457,50.92,71107.69,32.2,-0.0443,4e-05,4.03323]
[1775692178337,50.92,71108.26,32.2,-0.04428,4e-05,4.03125]
[1775692183513,50.91,71109.92,32.2,-0.04418,4e-05,4.02459]
[1775692186225,50.91,71110.22,32.2,-0.04416,4e-05,4.02323]
[1775692191569,50.91,71118.16,32.2,-0.04381,4e-05,3.99769]
[1775692196603,50.9,71124.37,32.2,-0.04354,4e-05,3.97797]
[1775692200775,50.9,71128.19,32.2,-0.04337,4e-05,3.96596]
[1775692200789,50.9,71128.19,32.2,-0.04337,4e-05,3.96596]
[1775692201194,50.9,71128.34,32.2,-0.04337,4e-05,3.96538]
[1775692202334,50.9,71126.84,32.2,-0.04343,4e-05,3.96982]
[1775692207324,50.9,71127.05,32.2,-0.04341,4e-05,3.96856]
[1775692209327,50.9,71128.57,32.2,-0.04334,4e-05,3.96369]
[1775692209361,50.9,71128.57,32.2,-0.04334,4e-05,3.96369]
[1775692209822,50.9,71131.36,32.2,-0.04322,4e-05,3.9551]
[1775692209837,50.9,71131.36,32.2,-0.04322,4e-05,3.9551]
[1775692209837,50.9,71131.36,32.2,-0.04322,4e-05,3.9551]
[1775692209853,50.9,71131.36,32.2,-0.04322,4e-05,3.9551]
[1775692210702,50.89,71149.07,32.2,-0.04248,4e-05,3.90112]
[1775692211163,50.89,71149.07,32.2,-0.04248,4e-05,3.90112]
[1775692211839,50.89,71153.11,32.2,-0.04231,4e-05,3.88861]
[1775692211931,50.89,71153.11,32.2,-0.04231,4e-05,3.88861]
[1775692212288,50.89,71153.11,32.2,-0.04231,4e-05,3.88861]
[1775692212381,50.89,71153.11,32.2,-0.04231,4e-05,3.88861]
[1775692212930,50.89,71147.85,32.2,-0.04252,4e-05,3.90406]
[1775692215829,50.89,71146.21,32.2,-0.04257,4e-05,3.90783]
[1775692217828,50.88,71149.72,32.2,-0.04242,4e-05,3.8965]
[1775692218719,50.88,71149.72,32.2,-0.04242,4e-05,3.8965]
[1775692220719,50.88,71155.78,32.2,-0.04216,4e-05,3.87757]
[1775692221077,50.88,71155.84,32.2,-0.04215,4e-05,3.87705]
[1775692223089,50.87,71155.03,32.2,-0.04218,4e-05,3.8788]
[1775692223922,50.87,71155.03,32.2,-0.04218,4e-05,3.8788]
[1775692225926,50.87,71154.54,32.2,-0.04218,4e-05,3.87924]
[1775692227651,50.87,71151.91,32.2,-0.04229,4e-05,3.88679]
[1775692229652,50.87,71151.83,32.2,-0.04229,4e-05,3.88668]
[1775692233484,50.86,71145.87,32.2,-0.04247,4e-05,3.89921]
[1775692242931,50.84,71150.13,32.2,-0.04224,4e-05,3.88256]
[1775692247970,50.84,71149.96,32.2,-0.04223,4e-05,3.88135]
[1775692253002,50.83,71144.72,32.2,-0.04242,4e-05,3.89532]
[1775692253853,50.83,71144.72,32.2,-0.04242,4e-05,3.89532]
[1775692258037,50.82,71130.38,32.2,-0.04299,4e-05,3.9368]
[1775692263081,50.81,71131.93,32.2,-0.0429,4e-05,3.92997]
[1775692268123,50.8,71131.29,32.2,-0.0429,4e-05,3.92981]
[1775692273825,50.79,71132.09,32.2,-0.04284,4e-05,3.92573]
[1775692273853,50.79,71132.09,32.2,-0.04284,4e-05,3.92573]
[1775692279202,50.78,71139.59,32.2,-0.04249,4e-05,3.9002]
[1775692281214,50.78,71151.44,32.2,-0.04199,4e-05,3.86384]
[1775692286249,50.77,71148.23,32.2,-0.0421,4e-05,3.87191]
[1775692291283,50.76,71149.64,32.2,-0.04198,4e-05,3.86214]
[1775692294305,50.76,71139.26,32.2,-0.0424,4e-05,3.8924]
[1775692299339,50.75,71136.96,32.2,-0.04247,4e-05,3.89755]
[1775692304374,50.74,71132.86,32.2,-0.04261,4e-05,3.90808]
[1775692309408,50.74,71133.39,32.2,-0.04257,4e-05,3.90496]
[1775692314445,50.73,71134.19,32.2,-0.04251,4e-05,3.90031]
[1775692319479,50.72,71130.88,32.2,-0.04262,4e-05,3.90813]
[1775692321394,50.71,71130.55,32.2,-0.04263,4e-05,3.90875]
[1775692326528,50.7,71136.0,32.2,-0.04237,4e-05,3.89005]
[1775692331578,50.7,71135.76,32.2,-0.04237,4e-05,3.88974]
[1775692337095,50.69,71134.63,32.2,-0.04238,4e-05,3.89073]
[1775692342640,50.68,71135.57,32.2,-0.04231,4e-05,3.88582]
[1775692347676,50.67,71142.19,32.2,-0.04202,4e-05,3.86423]
[1775692348683,50.67,71152.65,32.2,-0.04159,4e-05,3.8326]
[1775692353717,50.66,71144.24,32.2,-0.04187,4e-05,3.85252]
[1775692358619,50.66,71138.46,32.2,-0.04209,4e-05,3.86873]
[1775692358758,50.66,71127.07,32.2,-0.04256,4e-05,3.90277]
[1775692362556,50.65,71124.47,32.2,-0.04265,4e-05,3.9095]
[1775692362786,50.65,71124.31,32.2,-0.04266,4e-05,3.90961]
[1775692364661,50.65,71127.61,32.2,-0.04252,4e-05,3.89962]
[1775692364800,50.65,71127.4,32.2,-0.04253,4e-05,3.90026]
[1775692369835,50.64,71127.34,32.2,-0.04251,4e-05,3.89864]
[1775692372230,50.64,71127.26,32.2,-0.0425,4e-05,3.89817]
[1775692372975,50.64,71127.27,32.2,-0.0425,4e-05,3.89815]
[1775692378899,50.64,71127.35,32.2,-0.0425,4e-05,3.89797]
[1775692379028,50.64,71127.35,32.2,-0.0425,4e-05,3.89797]
[1775692379905,50.64,71134.04,32.2,-0.04221,4e-05,3.87742]
[1775692384942,50.63,71128.52,32.2,-0.04242,4e-05,3.89236]
[1775692389977,50.62,71126.52,32.2,-0.04248,4e-05,3.89668]
[1775692395011,50.62,71127.11,32.2,-0.04243,4e-05,3.89315]
[1775692398092,50.61,71126.91,32.2,-0.04243,4e-05,3.89306]
[1775692398146,50.61,71125.08,32.2,-0.0425,4e-05,3.89825]
[1775692399744,50.61,71125.08,32.2,-0.0425,4e-05,3.89825]
[1775692405082,50.61,71123.62,32.2,-0.04256,4e-05,3.90273]
[1775692412131,50.61,71124.3,32.2,-0.0425,4e-05,3.89676]
[1775692418173,50.61,71123.64,32.2,-0.04252,4e-05,3.89884]
[1775692423293,50.61,71115.25,32.2,-0.04287,4e-05,3.92434]
[1775692423791,50.61,71115.25,32.2,-0.04287,4e-05,3.92434]
[1775692425223,50.61,71103.0,32.2,-0.04339,4e-05,3.9616]
[1775692428824,50.61,71093.59,32.2,-0.04378,4e-05,3.9901]
[1775692429816,50.61,71093.59,32.2,-0.04378,4e-05,3.9901]
[1775692429857,50.61,71089.28,32.2,-0.04396,4e-05,4.00323]
[1775692431990,50.61,71087.36,32.2,-0.04405,4e-05,4.00914]
[1775692432743,50.61,71086.81,32.2,-0.04408,4e-05,4.01142]
[1775692432842,50.61,71085.85,32.2,-0.04412,4e-05,4.01466]
[1775692438313,50.61,71086.28,32.2,-0.04409,4e-05,4.01256]
[1775692440338,50.61,71085.89,32.2,-0.04411,4e-05,4.0136]
[1775692440960,50.61,71085.11,32.2,-0.04414,4e-05,4.01611]
[1775692446369,50.62,71090.92,32.2,-0.04391,4e-05,3.99955]
[1775692449109,50.62,71091.51,32.2,-0.0439,4e-05,3.99834]
[1775692449396,50.62,71091.62,32.2,-0.0439,4e-05,3.9983]
[1775692454431,50.62,71099.61,32.2,-0.04355,4e-05,3.97308]
[1775692458794,50.62,71099.64,32.2,-0.04354,4e-05,3.97265]
[1775692458795,50.62,71099.64,32.2,-0.04354,4e-05,3.97265]
[1775692465513,50.61,71091.83,32.2,-0.04386,4e-05,3.99553]
[1775692469367,50.61,71093.59,32.2,-0.04378,4e-05,3.9897]
[1775692471089,50.61,71092.81,32.2,-0.04381,4e-05,3.99182]
[1775692471555,50.61,71091.39,32.2,-0.04383,4e-05,3.99205]
[1775692476589,50.61,71089.62,32.2,-0.04392,4e-05,3.99903]
[1775692480411,50.62,71091.41,32.2,-0.04386,4e-05,3.99444]
[1775692488675,50.63,71091.49,32.2,-0.0439,4e-05,3.99726]
[1775692494716,50.64,71091.2,32.2,-0.04393,4e-05,3.99996]
[1775692499751,50.65,71091.4,32.2,-0.04394,4e-05,4.00083]
[1775692507806,50.66,71092.69,32.2,-0.04392,4e-05,3.99921]
[1775692512842,50.66,71097.04,32.2,-0.04376,4e-05,3.98741]
[1775692516944,50.67,71098.1,32.2,-0.04373,4e-05,3.98511]
[1775692517043,50.67,71098.79,32.2,-0.0437,4e-05,3.98332]
[1775692522158,50.67,71098.91,32.2,-0.04369,4e-05,3.98229]
[1775692522775,50.67,71098.91,32.2,-0.04369,4e-05,3.98229]
[1775692523541,50.67,71093.95,32.2,-0.0439,4e-05,3.99785]
[1775692524421,50.67,71096.94,32.2,-0.04377,4e-05,3.98851]
[1775692526990,50.67,71097.96,32.2,-0.04373,4e-05,3.9851]
[1775692528978,50.66,71095.78,32.2,-0.04381,4e-05,3.99153]
[1775692529025,50.66,71095.64,32.2,-0.04382,4e-05,3.99181]
[1775692534877,50.67,71095.62,32.2,-0.0438,4e-05,3.98941]
[1775692540031,50.68,71097.43,32.2,-0.04375,4e-05,3.98574]
[1775692545066,50.69,71097.31,32.2,-0.04378,4e-05,3.98768]
[1775692550101,50.69,71104.8,32.2,-0.04348,4e-05,3.96633]
[1775692554427,50.7,71107.61,32.2,-0.04338,4e-05,3.95916]
[1775692555136,50.7,71108.68,32.2,-0.04333,4e-05,3.9558]
[1775692560170,50.7,71109.86,32.2,-0.04328,4e-05,3.95178]
[1775692560179,50.7,71109.86,32.2,-0.04328,4e-05,3.95178]
[1775692565212,50.69,71103.77,32.2,-0.04353,4e-05,3.96995]
[1775692566325,50.69,71103.77,32.2,-0.04353,4e-05,3.96995]
[1775692566449,50.69,71103.77,32.2,-0.04353,4e-05,3.96995]
[1775692571516,50.69,71111.12,32.2,-0.04321,4e-05,3.94699]
[1775692573879,50.69,71110.7,32.2,-0.04323,4e-05,3.94812]
[1775692573895,50.69,71110.7,32.2,-0.04323,4e-05,3.94812]
[1775692579423,50.69,71111.98,32.2,-0.04317,4e-05,3.94378]
[1775692588375,50.69,71115.45,32.2,-0.04301,4e-05,3.9326]
[1775692592086,50.69,71111.95,32.2,-0.04316,4e-05,3.94314]
[1775692597437,50.68,71104.13,32.2,-0.04344,4e-05,3.96256]
[1775692603488,50.68,71102.96,32.2,-0.04348,4e-05,3.96553]
[1775692605586,50.68,71102.87,32.2,-0.04349,4e-05,3.9657]
[1775692608664,50.68,71101.62,32.2,-0.04354,4e-05,3.96921]
[1775692614565,50.68,71101.27,32.2,-0.04354,4e-05,3.96952]
[1775692619599,50.67,71104.84,32.2,-0.04338,4e-05,3.95806]
[1775692621666,50.67,71104.87,32.2,-0.04338,4e-05,3.95786]
[1775692622614,50.67,71103.07,32.2,-0.04345,4e-05,3.96327]
[1775692628663,50.67,71095.36,32.2,-0.04377,4e-05,3.98598]
[1775692630431,50.67,71095.5,32.2,-0.04376,4e-05,3.98541]
[1775692635711,50.67,71098.47,32.2,-0.04362,4e-05,3.97548]
[1775692638215,50.66,71098.32,32.2,-0.04363,4e-05,3.97581]
[1775692638223,50.66,71098.32,32.2,-0.04363,4e-05,3.97581]
[1775692646900,50.66,71100.34,32.2,-0.04353,4e-05,3.96859]
[1775692651664,50.66,71105.41,32.2,-0.04331,4e-05,3.95249]
[1775692652996,50.66,71092.52,32.2,-0.04381,4e-05,3.9878]
[1775692653955,50.66,71092.52,32.2,-0.04381,4e-05,3.9878]
[1775692659167,50.65,71087.96,32.2,-0.04399,4e-05,4.00106]
[1775692664928,50.65,71090.08,32.2,-0.04389,4e-05,3.99343]
[1775692669963,50.65,71090.47,32.2,-0.04386,4e-05,3.99149]
[1775692673705,50.64,71094.36,32.2,-0.04369,4e-05,3.97912]
[1775692680034,50.64,71108.95,32.2,-0.04307,4e-05,3.934]
[1775692681409,50.64,71109.46,32.2,-0.04304,4e-05,3.9324]
[1775692684667,50.64,71108.91,32.2,-0.04306,4e-05,3.93392]
[1775692686589,50.64,71116.63,32.2,-0.04274,4e-05,3.91038]
[1775692692118,50.64,71116.79,32.2,-0.04273,4e-05,3.90985]
[1775692696595,50.64,71114.98,32.2,-0.04281,4e-05,3.91527]
[1775692699750,50.64,71109.96,32.2,-0.04302,4e-05,3.93044]
[1775692701437,50.64,71109.84,32.2,-0.04302,4e-05,3.93071]
[1775692703793,50.64,71111.11,32.2,-0.04297,4e-05,3.92676]
[1775692709237,50.64,71117.6,32.2,-0.04269,4e-05,3.90674]
[1775692710126,50.64,71117.6,32.2,-0.04269,4e-05,3.90674]
[1775692710244,50.64,71118.63,32.2,-0.04265,4e-05,3.90357]
[1775692712496,50.68,71121.98,32.2,-0.04259,4e-05,3.89844]
[1775692712553,50.68,71121.98,32.2,-0.04259,4e-05,3.89844]
[1775692713265,50.68,71125.37,32.2,-0.04245,4e-05,3.88824]
[1775692717039,50.68,71126.78,32.2,-0.0424,4e-05,3.88474]
[1775692722019,50.69,71126.54,32.2,-0.04243,4e-05,3.8867]
[1775692722330,50.69,71123.51,32.2,-0.04256,4e-05,3.89608]
[1775692728184,50.69,71117.47,32.2,-0.04283,4e-05,3.91615]
[1775692733915,50.71,71117.67,32.2,-0.04286,4e-05,3.9185]
[1775692740914,50.72,71114.81,32.2,-0.04301,4e-05,3.92926]
[1775692744012,50.72,71112.06,32.2,-0.04315,4e-05,3.93923]
[1775692747211,50.77,71109.42,32.2,-0.04341,4e-05,3.95853]
[1775692752540,50.79,71109.22,32.2,-0.04345,4e-05,3.96157]
[1775692757436,50.79,71109.19,32.2,-0.04347,4e-05,3.96304]
[1775692762937,50.8,71109.02,32.2,-0.0435,4e-05,3.96526]
[1775692764624,50.8,71099.14,32.2,-0.04394,4e-05,3.99651]
[1775692769659,50.81,71102.97,32.2,-0.04379,4e-05,3.98626]
[1775692774010,50.81,71102.9,32.2,-0.04377,4e-05,3.98336]
[1775692779729,50.82,71100.99,32.2,-0.04388,4e-05,3.99132]
[1775692782901,50.83,71099.7,32.2,-0.04394,4e-05,3.99586]
[1775692790806,50.84,71098.9,32.2,-0.04401,4e-05,4.00084]
[1775692793983,50.84,71099.54,32.2,-0.04399,4e-05,3.99915]
[1775692797247,50.85,71081.48,32.2,-0.04478,4e-05,4.05648]
[1775692797860,50.85,71067.1,32.2,-0.04541,4e-05,4.10115]
[1775692798448,50.85,71067.1,32.2,-0.04541,4e-05,4.10115]
[1775692801888,50.85,71068.0,32.2,-0.04538,4e-05,4.09884]
[1775692804252,50.85,71065.53,32.2,-0.04549,4e-05,4.10677]
[1775692804264,50.85,71056.26,32.2,-0.0459,4e-05,4.13587]
[1775692809183,50.85,71065.66,32.2,-0.04549,4e-05,4.10669]
[1775692810952,50.85,71055.61,32.2,-0.04593,4e-05,4.13823]
[1775692815987,50.85,71051.86,32.2,-0.0461,4e-05,4.15026]
[1775692821023,50.85,71049.98,32.2,-0.04618,4e-05,4.15631]
[1775692826063,50.85,71040.41,32.2,-0.04661,4e-05,4.18656]
[1775692831098,50.85,71043.96,32.2,-0.04641,4e-05,4.17112]
[1775692835708,50.85,71042.43,32.2,-0.04648,4e-05,4.17598]
[1775692836248,50.85,71042.43,32.2,-0.04648,4e-05,4.17598]
[1775692836924,50.85,71037.18,32.2,-0.04671,4e-05,4.19256]
[1775692843183,50.85,71030.78,32.2,-0.047,4e-05,4.21255]
[1775692844315,50.85,71030.78,32.2,-0.047,4e-05,4.21255]
[1775692845384,50.85,71030.73,32.2,-0.047,4e-05,4.21264]
[1775692845200,50.85,71043.17,32.2,-0.04644,4e-05,4.17322]
[1775692849061,50.85,71045.59,32.2,-0.04633,4e-05,4.16559]
[1775692849149,50.85,71045.59,32.2,-0.04633,4e-05,4.16559]
[1775692849408,50.85,71045.59,32.2,-0.04633,4e-05,4.16559]
[1775692855271,50.85,71027.71,32.2,-0.04713,5e-05,4.22187]
[1775692857752,50.85,71024.99,32.2,-0.04725,5e-05,4.23034]
[1775692860890,50.85,71023.59,32.2,-0.04731,5e-05,4.23449]
[1775692866348,50.84,71017.56,32.2,-0.04757,5e-05,4.25295]
[1775692869375,50.84,71019.3,32.2,-0.04749,5e-05,4.24712]
[1775692872435,50.84,71011.99,32.2,-0.04781,5e-05,4.27012]
[1775692872449,50.84,71009.85,32.2,-0.04791,5e-05,4.27681]
[1775692873625,50.84,71009.7,32.2,-0.04792,5e-05,4.27753]
[1775692873963,50.84,71009.7,32.2,-0.04792,5e-05,4.27753]
[1775692874405,50.84,71017.35,32.2,-0.04757,5e-05,4.25288]
[1775692879440,50.84,71016.25,32.2,-0.04761,5e-05,4.25573]
[1775692880052,50.84,71016.25,32.2,-0.04761,5e-05,4.25573]
[1775692880447,50.84,71016.11,32.2,-0.04761,5e-05,4.25604]
[1775692883467,50.84,71005.44,32.2,-0.04811,5e-05,4.291]
[1775692884931,50.84,71000.02,32.2,-0.04836,5e-05,4.30864]
[1775692885482,50.84,70997.02,32.2,-0.04851,5e-05,4.31883]
[1775692890518,50.85,70990.51,32.2,-0.04885,5e-05,4.34228]
[1775692896382,50.86,70994.63,32.2,-0.04864,5e-05,4.32669]
[1775692896408,50.87,70994.78,32.2,-0.04865,5e-05,4.32719]
[1775692901594,50.87,70994.93,32.2,-0.04865,5e-05,4.32746]
[1775692906462,50.87,71000.53,32.2,-0.0484,5e-05,4.30984]
[1775692906512,50.87,71006.05,32.2,-0.04815,5e-05,4.29241]
[1775692908961,50.87,71009.87,32.2,-0.04797,5e-05,4.27995]
[1775692909747,50.87,71011.11,32.2,-0.04791,5e-05,4.27579]
[1775692911529,50.87,71009.79,32.2,-0.04797,5e-05,4.27966]
[1775692915717,50.87,71014.71,32.2,-0.04773,5e-05,4.26321]
[1775692916515,50.87,71011.29,32.2,-0.04789,5e-05,4.27426]
[1775692919823,50.87,71015.1,32.2,-0.04772,5e-05,4.26254]
[1775692919828,50.87,71015.1,32.2,-0.04772,5e-05,4.26254]
[1775692919924,50.87,71015.87,32.2,-0.04769,5e-05,4.26032]
[1775692921886,50.87,71014.31,32.2,-0.04776,5e-05,4.26515]
[1775692921983,50.87,71014.17,32.2,-0.04776,5e-05,4.26545]
[1775692927855,50.87,71007.84,32.2,-0.04807,5e-05,4.28697]
[1775692933823,50.88,71002.04,32.2,-0.04836,5e-05,4.30698]
[1775692938858,50.88,70998.34,32.2,-0.04854,5e-05,4.31979]
[1775692940425,50.88,70998.34,32.2,-0.04854,5e-05,4.31979]
[1775692940428,50.88,70998.34,32.2,-0.04854,5e-05,4.31979]
[1775692940480,50.89,71000.48,32.2,-0.04844,5e-05,4.31322]
[1775692940571,50.89,71000.48,32.2,-0.04844,5e-05,4.31322]
[1775692940873,50.89,71010.18,32.2,-0.048,5e-05,4.28205]
[1775692945931,50.88,71012.72,32.2,-0.04787,5e-05,4.27319]
[1775692946622,50.88,71004.75,32.2,-0.04823,5e-05,4.29859]
[1775692948668,50.88,71008.72,32.2,-0.04805,5e-05,4.28546]
[1775692948929,50.88,71005.32,32.2,-0.0482,5e-05,4.29617]
[1775692954205,50.88,71002.09,32.2,-0.04832,5e-05,4.30316]
[1775692954306,50.88,71001.63,32.2,-0.04834,5e-05,4.30501]
[1775692955365,50.88,71001.63,32.2,-0.04834,5e-05,4.30501]
[1775692956735,50.89,70999.56,32.2,-0.04845,5e-05,4.31271]
[1775692961719,50.9,70995.66,32.2,-0.04865,5e-05,4.32679]
[1775692967057,50.91,70986.42,32.2,-0.04913,5e-05,4.35995]
[1775692968337,50.91,70986.42,32.2,-0.04913,5e-05,4.35995]
[1775692972130,50.92,70984.78,32.2,-0.04923,5e-05,4.367]
[1775692972519,50.92,70984.78,32.2,-0.04923,5e-05,4.367]
[1775692972531,50.92,70987.68,32.2,-0.04911,5e-05,4.35843]
[1775692972685,50.92,70987.68,32.2,-0.04911,5e-05,4.35843]
[1775692972927,50.92,70987.68,32.2,-0.04911,5e-05,4.35843]
[1775692973063,50.92,70987.68,32.2,-0.04911,5e-05,4.35843]
[1775692973101,50.92,71001.88,32.2,-0.04845,5e-05,4.31258]
[1775692976987,50.92,71005.62,32.2,-0.04828,5e-05,4.30081]
[1775692978532,50.92,71005.33,32.2,-0.0483,5e-05,4.30187]
[1775692978590,50.92,71005.33,32.2,-0.0483,5e-05,4.30211]
[1775692980408,50.92,71005.33,32.2,-0.0483,5e-05,4.30211]
[1775692980520,50.92,71005.33,32.2,-0.0483,5e-05,4.30211]
[1775692980508,50.92,71005.66,32.2,-0.04828,5e-05,4.30061]
[1775692981497,50.92,71005.66,32.2,-0.04828,5e-05,4.30061]
[1775692981598,50.92,70997.7,32.2,-0.04865,5e-05,4.32675]
[1775692987199,50.93,70991.76,32.2,-0.04896,5e-05,4.34829]
[1775692988732,50.94,70991.16,32.2,-0.049,5e-05,4.35114]
[1775692992234,50.95,70981.52,32.2,-0.04948,5e-05,4.38415]
[1775692997277,50.95,70981.31,32.2,-0.04951,5e-05,4.38639]
[1775692997410,50.95,70981.31,32.2,-0.04951,5e-05,4.38639]
[1775692997453,50.95,70981.31,32.2,-0.04951,5e-05,4.38639]
[1775692997512,50.95,70981.31,32.2,-0.04951,5e-05,4.38639]
[1775692997537,50.95,70989.19,32.2,-0.04915,5e-05,4.36121]
[1775692997892,50.95,70989.19,32.2,-0.04915,5e-05,4.36121]
[1775692998485,50.95,70989.19,32.2,-0.04915,5e-05,4.36121]
[1775692998487,50.95,71012.72,32.2,-0.04806,5e-05,4.28544]
[1775692998890,50.95,71012.72,32.2,-0.04806,5e-05,4.28544]
[1775693005326,50.95,71021.52,32.2,-0.04764,5e-05,4.25631]
[1775693005631,50.95,71021.52,32.2,-0.04764,5e-05,4.25631]
[1775693009889,50.95,71025.26,32.2,-0.04746,5e-05,4.24368]
[1775693011465,50.95,71025.98,32.2,-0.04743,5e-05,4.24126]
[1775693013184,50.95,71030.55,32.2,-0.04718,5e-05,4.22238]
[1775693016755,50.94,71033.3,32.2,-0.04705,4e-05,4.21334]
[1775693016756,50.94,71033.3,32.2,-0.04705,4e-05,4.21334]
[1775693019393,50.94,71032.09,32.2,-0.0471,5e-05,4.21704]
[1775693019424,50.94,71028.91,32.2,-0.04725,5e-05,4.22704]
[1775693021440,50.95,71019.67,32.2,-0.04767,5e-05,4.25703]
[1775693024460,50.95,71010.52,32.2,-0.0481,5e-05,4.28697]
[1775693029495,50.95,71010.81,32.2,-0.0481,5e-05,4.28707]
[1775693033523,50.97,71002.05,32.2,-0.04855,5e-05,4.31886]
[1775693035543,50.97,71001.31,32.2,-0.04859,5e-05,4.32139]
[1775693035555,50.97,71000.35,32.2,-0.04864,5e-05,4.32463]
[1775693040575,51.02,70995.35,32.2,-0.04902,5e-05,4.3514]
[1775693045610,51.03,70995.47,32.2,-0.04904,5e-05,4.35321]
[1775693050644,51.04,70996.11,32.2,-0.04904,5e-05,4.35329]
[1775693055681,51.05,70996.66,32.2,-0.04905,5e-05,4.35367]
[1775693060715,51.05,70996.71,32.2,-0.04908,5e-05,4.35565]
[1775693065750,51.06,70995.63,32.2,-0.04916,5e-05,4.36125]
[1775693070785,51.07,70998.14,32.2,-0.04907,5e-05,4.35523]
[1775693075820,51.13,70999.9,32.2,-0.04914,5e-05,4.35926]
[1775693080855,51.14,70997.98,32.2,-0.04926,5e-05,4.36751]
[1775693085890,51.15,70998.66,32.2,-0.04926,5e-05,4.36732]
[1775693090925,51.16,71001.54,32.2,-0.04915,5e-05,4.35999]
[1775693095960,51.17,70999.96,32.2,-0.04925,5e-05,4.36711]
[1775693099989,51.19,71021.24,32.2,-0.04834,5e-05,4.30393]
[1775693103430,51.23,71022.91,32.2,-0.04839,5e-05,4.30765]
[1775693103449,51.23,71025.78,32.2,-0.04827,5e-05,4.29897]
[1775693105029,51.24,71035.97,32.2,-0.04783,5e-05,4.26854]
[1775693110066,51.25,71034.62,32.2,-0.04791,5e-05,4.27385]
[1775693115102,51.25,71031.52,32.2,-0.04806,5e-05,4.28464]
[1775693120137,51.26,71032.86,32.2,-0.04802,5e-05,4.28128]
[1775693121485,51.26,71032.86,32.2,-0.04802,5e-05,4.28128]
[1775693121506,51.26,71033.18,32.2,-0.04801,5e-05,4.28064]
[1775693125172,51.32,71024.66,32.2,-0.0486,5e-05,4.32258]
[1775693130207,51.4,71017.69,32.2,-0.04917,5e-05,4.36232]
[1775693131214,51.41,71025.88,32.2,-0.0488,5e-05,4.33567]
[1775693136249,51.49,71028.04,32.2,-0.04894,5e-05,4.34565]
[1775693137211,51.49,71028.04,32.2,-0.04894,5e-05,4.34565]
[1775693142291,51.58,71036.4,32.2,-0.04884,5e-05,4.33904]
[1775693147329,51.65,71042.73,32.2,-0.04879,5e-05,4.33582]
[1775693150085,51.69,71046.2,32.2,-0.04874,5e-05,4.33261]
[1775693150322,51.69,71046.2,32.2,-0.04874,5e-05,4.33261]
[1775693150331,51.69,71046.2,32.2,-0.04874,5e-05,4.33261]
[1775693150350,51.71,71051.66,32.2,-0.04855,5e-05,4.3193]
[1775693152167,51.71,71060.07,32.2,-0.04817,5e-05,4.29273]
[1775693157464,51.7,71061.6,32.2,-0.04808,5e-05,4.28651]
[1775693158829,51.7,71057.09,32.2,-0.04828,5e-05,4.30023]
[1775693159436,51.7,71057.09,32.2,-0.04828,5e-05,4.30023]
[1775693159452,51.7,71057.09,32.2,-0.04828,5e-05,4.30023]
[1775693163360,51.69,71062.2,32.2,-0.04803,5e-05,4.28305]
[1775693163734,51.69,71062.2,32.2,-0.04803,5e-05,4.28305]
[1775693163804,51.69,71062.2,32.2,-0.04803,5e-05,4.28305]
[1775693164452,51.69,71081.57,32.2,-0.04716,4e-05,4.22196]
[1775693168783,51.69,71088.0,32.2,-0.04687,4e-05,4.20127]
[1775693175533,51.68,71101.12,32.2,-0.04628,4e-05,4.15956]
[1775693177980,51.68,71101.03,32.2,-0.04628,4e-05,4.15972]
[1775693186731,51.68,71099.43,32.2,-0.04634,4e-05,4.16414]
[1775693192656,51.68,71102.73,32.2,-0.04615,4e-05,4.1495]
[1775693197691,51.68,71107.07,32.2,-0.04596,4e-05,4.13594]
[1775693200713,51.68,71123.7,32.2,-0.04524,4e-05,4.08479]
[1775693205748,51.68,71128.16,32.2,-0.04506,4e-05,4.07156]
[1775693210782,51.68,71126.15,32.2,-0.04515,4e-05,4.07802]
[1775693215820,51.68,71114.47,32.2,-0.04566,4e-05,4.11422]
[1775693220856,51.68,71114.12,32.2,-0.04567,4e-05,4.11536]
[1775693223877,51.68,71104.28,32.2,-0.0461,4e-05,4.1457]
[1775693227905,51.68,71095.32,32.2,-0.04649,4e-05,4.17328]
[1775693232940,51.68,71091.68,32.2,-0.04664,4e-05,4.18416]
[1775693237458,51.68,71091.16,32.2,-0.04666,4e-05,4.18548]
[1775693237559,51.68,71080.96,32.2,-0.04711,4e-05,4.21709]
[1775693238265,51.68,71080.96,32.2,-0.04711,4e-05,4.21709]
[1775693239828,51.68,71078.01,32.2,-0.04724,4e-05,4.22631]
[1775693250792,51.67,71066.14,32.2,-0.04774,4e-05,4.26171]
[1775693255095,51.66,71048.43,32.2,-0.04848,5e-05,4.31196]
[1775693260049,51.66,71046.91,32.2,-0.04853,5e-05,4.31561]
[1775693261465,51.66,71046.39,32.2,-0.04855,5e-05,4.31695]
[1775693261482,51.66,71044.42,32.2,-0.04864,5e-05,4.3229]
[1775693263151,51.66,71032.69,32.2,-0.04917,5e-05,4.36005]
[1775693267179,51.66,71023.78,32.2,-0.04958,5e-05,4.38863]
[1775693272156,51.66,71023.11,32.2,-0.04961,5e-05,4.39069]
[1775693272165,51.66,71023.11,32.2,-0.04961,5e-05,4.39069]
[1775693272303,51.66,71023.11,32.2,-0.04961,5e-05,4.39069]
[1775693272398,51.66,71022.57,32.2,-0.04964,5e-05,4.3924]
[1775693278256,51.64,71030.73,32.2,-0.04923,5e-05,4.36376]
[1775693283294,51.64,71037.72,32.2,-0.04888,5e-05,4.33959]
[1775693288329,51.63,71032.0,32.2,-0.04912,5e-05,4.35604]
[1775693291350,51.62,71041.33,32.2,-0.04867,5e-05,4.32518]
[1775693296385,51.62,71046.4,32.2,-0.04842,5e-05,4.30749]
[1775693301420,51.61,71039.61,32.2,-0.04871,5e-05,4.3276]
[1775693306455,51.6,71039.8,32.2,-0.04868,5e-05,4.32539]
[1775693311490,51.6,71040.87,32.2,-0.04856,5e-05,4.31621]
[1775693316525,51.59,71040.81,32.2,-0.04854,5e-05,4.31488]
[1775693321559,51.58,71040.52,32.2,-0.04854,5e-05,4.31429]
[1775693326595,51.57,71044.43,32.2,-0.04833,5e-05,4.30009]
[1775693328609,51.57,71035.01,32.2,-0.04875,5e-05,4.32949]
[1775693332972,51.57,71033.51,32.2,-0.04881,5e-05,4.33329]
[1775693336664,51.56,71042.5,32.2,-0.04838,5e-05,4.30307]
[1775693341700,51.55,71043.67,32.2,-0.0483,5e-05,4.29798]
[1775693346735,51.55,71033.1,32.2,-0.04877,5e-05,4.33017]
[1775693351769,51.54,71028.73,32.2,-0.04894,5e-05,4.34243]
[1775693356805,51.53,71025.94,32.2,-0.04905,5e-05,4.34961]
[1775693361840,51.52,71023.37,32.2,-0.04914,5e-05,4.35607]
[1775693366876,51.52,71027.08,32.2,-0.04894,5e-05,4.34242]
[1775693368889,51.51,71037.92,32.2,-0.04844,5e-05,4.30719]
[1775693373002,51.51,71042.23,32.2,-0.04819,5e-05,4.28854]
[1775693374138,51.51,71043.15,32.2,-0.04814,5e-05,4.28511]
[1775693374931,51.51,71043.01,32.2,-0.04817,5e-05,4.28709]
[1775693379968,51.52,71043.12,32.2,-0.04817,5e-05,4.2875]
[1775693383387,51.52,71041.77,32.2,-0.04824,5e-05,4.29221]
[1775693388919,51.53,71035.1,32.2,-0.04859,5e-05,4.31669]
[1775693389031,51.54,71034.31,32.2,-0.04863,5e-05,4.3193]
[1775693390089,51.54,71033.98,32.2,-0.04865,5e-05,4.32079]
[1775693396746,51.55,71036.55,32.2,-0.04856,5e-05,4.31481]
[1775693400214,51.55,71027.44,32.2,-0.049,5e-05,4.3456]
[1775693406153,51.57,71023.72,32.2,-0.04921,5e-05,4.36019]
[1775693411546,51.57,71024.16,32.2,-0.04922,5e-05,4.36061]
[1775693417230,51.58,71025.27,32.2,-0.0492,5e-05,4.35929]
[1775693422265,51.65,71023.16,32.2,-0.0495,5e-05,4.38035]
[1775693423536,51.65,71023.16,32.2,-0.0495,5e-05,4.38035]
[1775693423545,51.65,71023.16,32.2,-0.0495,5e-05,4.38035]
[1775693423583,51.65,71023.16,32.2,-0.0495,5e-05,4.38035]
[1775693423732,51.65,71023.16,32.2,-0.0495,5e-05,4.38035]
[1775693423749,51.65,71023.16,34.2,-0.0495,5e-05,4.38035]
[1775693424531,51.68,71022.1,34.2,-0.04964,5e-05,4.3902]
[1775693424607,51.68,71012.06,34.2,-0.05011,5e-05,4.42249]
[1775693430321,51.7,71010.19,34.2,-0.05026,5e-05,4.43285]
[1775693432205,51.7,71010.53,34.2,-0.0502,5e-05,4.42776]
[1775693437361,51.7,71015.89,34.2,-0.04997,5e-05,4.41173]
[1775693442406,51.74,71017.09,34.2,-0.05004,5e-05,4.41676]
[1775693447442,51.75,71017.71,34.2,-0.05003,5e-05,4.41606]
[1775693451525,51.76,71020.32,34.2,-0.04995,5e-05,4.41082]
[1775693452882,51.77,71022.51,34.2,-0.04988,5e-05,4.40639]
[1775693459995,51.84,71023.94,34.2,-0.05004,5e-05,4.41749]
[1775693460041,51.87,71015.07,34.2,-0.05056,5e-05,4.45336]
[1775693465570,51.88,71013.13,34.2,-0.05066,5e-05,4.46053]
[1775693470605,51.88,71017.57,34.2,-0.05047,5e-05,4.44712]
[1775693478660,51.89,71022.83,34.2,-0.05025,5e-05,4.43192]
[1775693483695,51.89,71023.37,34.2,-0.05024,5e-05,4.43131]
[1775693488731,51.9,71021.38,34.2,-0.05035,5e-05,4.43881]
[1775693495780,51.91,71022.97,34.2,-0.05025,5e-05,4.43117]
[1775693500814,51.91,71022.09,34.2,-0.05031,5e-05,4.43509]
[1775693505851,51.92,71021.68,34.2,-0.05034,5e-05,4.43748]
[1775693510886,51.92,71027.54,34.2,-0.05009,5e-05,4.41973]
[1775693515921,51.95,71031.07,34.2,-0.05,5e-05,4.41399]
[1775693516783,51.95,71031.07,34.2,-0.05,5e-05,4.41399]
[1775693521963,51.95,71028.32,34.2,-0.05015,5e-05,4.42426]
[1775693528006,51.96,71028.85,34.2,-0.05014,5e-05,4.4239]
[1775693533041,51.96,71030.12,34.2,-0.0501,5e-05,4.421]
[1775693538080,51.97,71029.01,34.2,-0.05017,5e-05,4.42569]
[1775693543110,51.97,71027.41,34.2,-0.05026,5e-05,4.43194]
[1775693548146,51.98,71026.46,34.2,-0.05032,5e-05,4.43604]
[1775693548770,51.98,71026.46,34.2,-0.05032,5e-05,4.43604]
[1775693554187,51.98,71025.96,34.2,-0.05032,5e-05,4.43467]
[1775693560230,51.99,71025.61,34.2,-0.05035,5e-05,4.43703]
[1775693565265,51.99,71025.62,34.2,-0.05037,5e-05,4.43802]
[1775693572629,52.0,71025.71,34.2,-0.05037,5e-05,4.43854]
[1775693577274,52.0,71025.92,34.2,-0.05038,5e-05,4.43927]
[1775693577284,52.0,71025.92,36.8,-0.05038,5e-05,4.43927]
[1775693578006,52.0,71025.92,36.8,-0.05038,5e-05,4.43927]
[1775693578935,52.01,71021.68,36.8,-0.05061,5e-05,4.45508]
[1775693579036,52.01,71009.11,36.8,-0.05121,5e-05,4.49583]
[1775693583748,52.03,70997.77,36.8,-0.05179,5e-05,4.53587]
[1775693589916,52.03,70996.69,36.8,-0.05184,5e-05,4.53958]
[1775693591262,52.03,70996.72,36.8,-0.05184,5e-05,4.53956]
[1775693591722,52.03,71004.94,36.8,-0.05145,5e-05,4.51284]
[1775693594362,52.03,70998.01,36.8,-0.05179,5e-05,4.53556]
[1775693596482,52.03,70986.68,36.8,-0.05233,5e-05,4.57266]
[1775693601517,52.03,70987.52,36.8,-0.05229,5e-05,4.56985]
[1775693606553,52.03,70987.59,36.8,-0.05228,5e-05,4.56956]
[1775693611587,52.03,70984.74,36.8,-0.05238,5e-05,4.57451]
[1775693616623,52.03,70988.72,36.8,-0.05218,5e-05,4.56139]
[1775693621658,52.03,70983.31,36.8,-0.05244,5e-05,4.57897]
[1775693625252,52.03,70983.38,36.8,-0.05244,5e-05,4.57868]
[1775693626692,52.03,70993.49,36.8,-0.05195,5e-05,4.54558]
[1775693630825,52.03,70994.84,36.8,-0.05189,5e-05,4.54125]
[1775693631728,52.03,71007.02,36.8,-0.05131,5e-05,4.50175]
[1775693634099,52.03,71009.64,36.8,-0.05119,5e-05,4.49331]
[1775693639783,52.03,71013.97,36.8,-0.05099,5e-05,4.48005]
[1775693644820,52.04,71014.68,36.8,-0.05097,5e-05,4.47842]
[1775693647846,52.04,71004.14,36.8,-0.05147,5e-05,4.51293]
[1775693652877,52.04,71002.55,36.8,-0.05155,5e-05,4.51846]
[1775693657913,52.04,71001.94,36.8,-0.05159,5e-05,4.52076]
[1775693662948,52.04,71010.45,36.8,-0.05119,5e-05,4.49359]
[1775693667983,52.04,70999.38,36.8,-0.05172,5e-05,4.52994]
[1775693669996,52.04,70989.38,36.8,-0.0522,5e-05,4.56266]
[1775693675035,52.04,70990.26,36.8,-0.05211,5e-05,4.55551]
[1775693679715,52.04,70989.01,36.8,-0.05217,5e-05,4.55962]
[1775693679758,52.04,70989.01,36.8,-0.05217,5e-05,4.55962]
[1775693685105,52.04,70984.74,36.8,-0.05238,5e-05,4.57345]
[1775693690140,52.04,70986.22,36.8,-0.0523,5e-05,4.56851]
[1775693695175,52.04,70985.79,36.8,-0.05232,5e-05,4.56984]
[1775693700210,52.04,70987.22,36.8,-0.05225,5e-05,4.56512]
[1775693705245,52.04,70992.04,36.8,-0.05202,5e-05,4.54936]
[1775693710284,52.04,70992.93,36.8,-0.05198,5e-05,4.54656]
[1775693715315,52.04,70992.14,36.8,-0.05202,5e-05,4.54924]
[1775693720350,52.04,70986.93,36.8,-0.05227,5e-05,4.56632]
[1775693725388,52.04,70984.16,36.8,-0.0524,5e-05,4.5753]
[1775693731291,52.04,70981.11,36.8,-0.05255,5e-05,4.58518]
[1775693731357,52.04,70981.11,36.8,-0.05255,5e-05,4.58518]
[1775693732758,52.04,70969.38,36.8,-0.05307,5e-05,4.61928]
[1775693738480,52.04,70970.38,36.8,-0.05302,5e-05,4.6155]
[1775693739832,52.04,70970.38,36.8,-0.05302,5e-05,4.6155]
[1775693740494,52.04,70982.63,36.8,-0.05242,5e-05,4.57512]
[1775693745531,52.04,70980.91,36.8,-0.0525,5e-05,4.58052]
[1775693750567,52.04,70975.1,36.8,-0.05278,5e-05,4.59934]
[1775693755552,52.04,70972.21,36.8,-0.05291,5e-05,4.60851]
[1775693759702,52.04,70960.93,36.8,-0.05346,5e-05,4.64538]
[1775693759925,52.04,70960.93,36.8,-0.05346,5e-05,4.64538]
[1775693760863,52.03,70960.3,36.8,-0.05349,5e-05,4.64733]
[1775693762933,52.03,70956.71,36.8,-0.05366,5e-05,4.65879]
[1775693762965,52.03,70953.55,36.8,-0.05381,5e-05,4.66926]
[1775693768694,52.04,70946.27,36.8,-0.05418,5e-05,4.69414]
[1775693773730,52.04,70946.86,36.8,-0.05416,5e-05,4.69295]
[1775693777758,52.04,70965.45,36.8,-0.05326,5e-05,4.63199]
[1775693778765,52.04,70956.88,36.8,-0.05368,5e-05,4.66048]
[1775693783800,52.05,70960.07,36.8,-0.05354,5e-05,4.651]
[1775693788834,52.05,70960.51,36.8,-0.05353,5e-05,4.65064]
[1775693791268,52.05,70962.9,36.8,-0.05342,5e-05,4.64296]
[1775693793222,52.06,70968.1,36.8,-0.05313,5e-05,4.62194]
[1775693793326,52.06,70968.1,36.8,-0.05313,5e-05,4.62194]
[1775693793386,52.06,70968.26,36.8,-0.05313,5e-05,4.62194]
[1775693795470,52.06,70970.76,36.8,-0.05301,5e-05,4.61361]
[1775693797900,52.06,70983.78,36.8,-0.05237,5e-05,4.57072]
[1775693798991,52.06,70983.78,36.8,-0.05237,5e-05,4.57072]
[1775693799559,52.06,70983.42,36.8,-0.05239,5e-05,4.57187]
[1775693802669,52.06,70982.64,36.8,-0.05243,5e-05,4.57436]
[1775693807969,52.05,70978.61,36.8,-0.05262,5e-05,4.58735]
[1775693813005,52.05,70975.06,36.8,-0.05279,5e-05,4.59875]
[1775693818187,52.05,70968.5,36.8,-0.0531,5e-05,4.62002]
[1775693823253,52.05,70960.15,36.8,-0.0535,5e-05,4.647]
[1775693823558,52.05,70960.12,36.8,-0.0535,5e-05,4.64682]
[1775693826857,52.05,70960.27,36.8,-0.05349,5e-05,4.64604]
[1775693831794,52.04,70961.13,36.8,-0.05343,5e-05,4.64251]
[1775693834152,52.04,70973.32,36.8,-0.05283,5e-05,4.60183]
[1775693837702,52.04,70973.39,36.8,-0.05283,5e-05,4.60141]
[1775693842492,52.04,70975.56,36.8,-0.05272,5e-05,4.59402]
[1775693844519,52.04,70974.5,36.8,-0.05277,5e-05,4.59739]
[1775693850315,52.04,70975.81,36.8,-0.0527,5e-05,4.59276]
[1775693851231,52.04,70975.65,36.8,-0.05271,5e-05,4.59323]
[1775693852307,52.04,70976.12,36.8,-0.05264,5e-05,4.58733]
[1775693857390,52.04,70975.05,36.8,-0.05269,5e-05,4.59061]
[1775693863356,52.04,70973.04,36.8,-0.05278,5e-05,4.59681]
[1775693868390,52.03,70972.67,36.8,-0.05279,5e-05,4.59772]
[1775693869398,52.03,70972.67,36.8,-0.05279,5e-05,4.59772]
[1775693869687,52.03,70972.68,36.8,-0.05279,5e-05,4.59763]
[1775693874092,52.03,70978.35,36.8,-0.05251,5e-05,4.57889]
[1775693874699,52.03,70978.01,36.8,-0.05253,5e-05,4.57997]
[1775693876123,52.03,70977.87,36.8,-0.05254,5e-05,4.5804]
[1775693877766,52.03,70979.1,36.8,-0.05248,5e-05,4.5763]
[1775693878185,52.03,70979.1,36.8,-0.05248,5e-05,4.5763]
[1775693880282,52.03,70981.19,36.8,-0.05237,5e-05,4.56942]
[1775693885510,52.03,70989.23,36.8,-0.05199,5e-05,4.5432]
[1775693886274,52.03,70989.23,36.8,-0.05199,5e-05,4.5432]
[1775693886275,52.03,70989.23,36.8,-0.05199,5e-05,4.5432]
[1775693890708,52.03,70993.52,36.8,-0.05179,5e-05,4.52941]
[1775693890829,52.03,70993.52,36.8,-0.05179,5e-05,4.52941]
[1775693898097,52.03,70996.55,36.8,-0.05164,5e-05,4.51973]
[1775693902631,52.04,70984.54,36.8,-0.05223,5e-05,4.55943]
[1775693906934,52.04,70982.9,36.8,-0.05231,5e-05,4.56484]
[1775693909602,52.04,70977.95,36.8,-0.05254,5e-05,4.58101]
[1775693911510,52.04,70974.71,36.8,-0.0527,5e-05,4.5916]
[1775693913905,52.04,70965.07,36.8,-0.05312,5e-05,4.61877]
[1775693918250,52.03,70956.92,36.8,-0.05351,5e-05,4.6453]
[1775693921841,52.03,70954.79,36.8,-0.05361,5e-05,4.65177]
[1775693922151,52.03,70954.79,36.8,-0.05361,5e-05,4.65177]
[1775693922227,52.03,70953.12,36.8,-0.05369,5e-05,4.65715]
[1775693925796,52.03,70942.16,36.8,-0.05424,5e-05,4.69394]
[1775693931055,52.03,70942.65,36.8,-0.05422,5e-05,4.69291]
[1775693931837,52.04,70929.08,36.8,-0.0549,5e-05,4.73851]
[1775693935596,52.04,70927.57,36.8,-0.05498,5e-05,4.74377]
[1775693938899,52.04,70915.19,36.8,-0.05561,5e-05,4.78557]
[1775693939896,52.04,70904.37,36.8,-0.05616,5e-05,4.82209]
[1775693944942,52.04,70907.15,36.8,-0.05601,5e-05,4.81245]
[1775693949976,52.04,70904.85,36.8,-0.05613,5e-05,4.82003]
[1775693955022,52.04,70908.38,36.8,-0.05594,5e-05,4.80792]
[1775693961071,52.03,70907.53,36.8,-0.05598,5e-05,4.81059]
[1775693962254,52.03,70907.7,36.8,-0.05597,5e-05,4.80994]
[1775693964729,52.03,70910.04,36.8,-0.05585,5e-05,4.80197]
[1775693971853,52.03,70896.75,36.8,-0.05648,5e-05,4.84242]
[1775693975859,52.03,70903.71,36.8,-0.05612,5e-05,4.81842]
[1775693976159,52.03,70912.89,36.8,-0.05566,5e-05,4.78744]
[1775693976808,52.03,70912.89,36.8,-0.05566,5e-05,4.78744]
[1775693976818,52.03,70912.89,36.8,-0.05566,5e-05,4.78744]
[1775693977612,52.03,70912.89,36.8,-0.05566,5e-05,4.78744]
[1775693981745,52.03,70906.46,36.8,-0.05598,5e-05,4.80895]
[1775693983479,52.03,70907.0,36.8,-0.05595,5e-05,4.80709]
[1775693985816,52.03,70906.34,36.8,-0.05598,5e-05,4.80921]
[1775693987739,52.03,70907.91,36.8,-0.0559,5e-05,4.80383]
[1775693990162,52.03,70910.79,36.8,-0.05575,5e-05,4.79406]
[1775693992687,52.03,70910.76,36.8,-0.05576,5e-05,4.79415]
[1775693994344,52.03,70910.64,36.8,-0.05576,5e-05,4.79455]
[1775694001391,52.03,70918.28,36.8,-0.05538,5e-05,4.7689]
[1775694002136,52.03,70914.17,36.8,-0.05559,5e-05,4.78279]
[1775694007377,52.03,70912.3,36.8,-0.05568,5e-05,4.78899]
[1775694012412,52.03,70905.19,36.8,-0.05604,5e-05,4.81296]
[1775694017447,52.03,70905.91,36.8,-0.056,5e-05,4.81031]
[1775694022482,52.03,70904.27,36.8,-0.05608,5e-05,4.81565]
[1775694026951,52.03,70898.42,36.8,-0.05637,5e-05,4.83519]
[1775694027115,52.03,70898.42,36.8,-0.05637,5e-05,4.83519]
[1775694027516,52.03,70887.01,36.8,-0.05696,5e-05,4.87419]
[1775694032552,52.03,70887.33,36.8,-0.05691,5e-05,4.86958]
[1775694033056,52.03,70887.33,36.8,-0.05691,5e-05,4.86958]
[1775694038594,52.04,70888.36,36.8,-0.05688,5e-05,4.86719]
[1775694041799,52.04,70886.55,36.8,-0.05698,5e-05,4.87391]
[1775694047656,52.04,70885.91,36.8,-0.05703,5e-05,4.87714]
[1775694052692,52.05,70883.8,36.8,-0.05715,5e-05,4.88516]
[1775694058430,52.05,70883.57,36.8,-0.05717,5e-05,4.88671]
[1775694059333,52.05,70883.56,36.8,-0.05718,5e-05,4.8869]
[1775694060209,52.05,70883.91,36.8,-0.05716,5e-05,4.88586]
[1775694060210,52.05,70883.91,36.8,-0.05716,5e-05,4.88586]
[1775694060242,52.05,70883.91,36.8,-0.05716,5e-05,4.88586]
[1775694060420,52.05,70883.91,36.8,-0.05716,5e-05,4.88586]
[1775694060613,52.05,70883.91,36.8,-0.05716,5e-05,4.88586]
[1775694060702,52.05,70892.32,36.8,-0.05672,5e-05,4.85702]
[1775694060964,52.05,70892.32,36.8,-0.05672,5e-05,4.85702]
[1775694061017,52.05,70932.96,36.8,-0.05467,5e-05,4.72013]
[1775694062207,52.04,70942.29,36.8,-0.05418,5e-05,4.6874]
[1775694064467,52.04,70940.49,36.8,-0.05427,5e-05,4.69356]
[1775694064533,52.04,70937.9,36.8,-0.0544,5e-05,4.70228]
[1775694067266,52.04,70936.28,36.8,-0.05448,5e-05,4.70745]
[1775694072445,52.04,70933.35,36.8,-0.0546,5e-05,4.71602]
[1775694072446,52.04,70933.35,36.8,-0.0546,5e-05,4.71602]
[1775694072992,52.04,70933.42,36.8,-0.05459,5e-05,4.71529]
[1775694073237,52.04,70933.42,36.8,-0.05459,5e-05,4.71529]
[1775694076000,52.03,70927.14,36.8,-0.0549,5e-05,4.73577]
[1775694080313,52.03,70927.05,36.8,-0.05489,5e-05,4.73494]
[1775694080335,52.03,70927.05,36.8,-0.05489,5e-05,4.73494]
[1775694080457,52.03,70927.44,36.8,-0.05486,5e-05,4.73335]
[1775694081907,52.03,70911.37,36.8,-0.05568,5e-05,4.78744]
[1775694083301,52.03,70911.37,36.8,-0.05568,5e-05,4.78744]
[1775694088819,52.04,70905.47,36.8,-0.056,5e-05,4.80916]
[1775694093990,52.04,70901.48,36.8,-0.05618,5e-05,4.81994]
[1775694097819,52.05,70897.91,36.8,-0.05637,5e-05,4.83257]
[1775694097822,52.05,70897.91,36.8,-0.05637,5e-05,4.83257]
[1775694098808,52.05,70881.22,36.8,-0.05724,5e-05,4.89004]
[1775694098820,52.05,70881.22,36.8,-0.05724,5e-05,4.89004]
[1775694099684,52.05,70865.05,36.8,-0.05809,5e-05,4.94555]
[1775694103558,52.05,70866.94,36.8,-0.05799,5e-05,4.9392]
[1775694103991,52.05,70867.52,36.8,-0.05796,5e-05,4.93735]
[1775694106813,52.05,70867.65,36.8,-0.05796,5e-05,4.9369]
[1775694106834,52.05,70869.11,36.8,-0.05788,5e-05,4.93204]
[1775694111367,52.05,70865.3,36.8,-0.05809,5e-05,4.94539]
[1775694111420,52.05,70865.3,36.8,-0.05809,5e-05,4.94539]
[1775694112804,52.05,70892.01,36.8,-0.0567,5e-05,4.85436]
[1775694118165,52.06,70892.72,36.8,-0.05668,5e-05,4.85291]
[1775694120197,52.06,70892.94,36.8,-0.05667,5e-05,4.85236]
[1775694122193,52.08,70901.25,36.8,-0.05631,5e-05,4.82846]
[1775694127021,52.09,70897.15,36.8,-0.05656,5e-05,4.84516]
[1775694129358,52.09,70888.34,36.8,-0.05702,5e-05,4.87552]
[1775694135364,52.1,70882.61,36.8,-0.05733,5e-05,4.89596]
[1775694137943,52.1,70888.53,36.8,-0.05703,5e-05,4.87619]
[1775694143341,52.1,70900.95,36.8,-0.05641,5e-05,4.83523]
[1775694146767,52.11,70900.43,36.8,-0.05645,5e-05,4.83769]
[1775694152406,52.11,70899.08,36.8,-0.05649,5e-05,4.8392]
[1775694156016,52.11,70899.81,36.8,-0.05646,5e-05,4.8374]
[1775694157912,52.12,70901.61,36.8,-0.05638,5e-05,4.83198]
[1775694158879,52.12,70915.99,36.8,-0.05565,5e-05,4.78371]
[1775694158881,52.12,70915.99,36.8,-0.05565,5e-05,4.78371]
[1775694159455,52.12,70931.43,36.8,-0.05488,5e-05,4.73196]
[1775694164489,52.13,70935.06,36.8,-0.05472,5e-05,4.72178]
[1775694167363,52.13,70936.03,36.8,-0.05469,5e-05,4.71977]
[1775694167963,52.13,70935.98,36.8,-0.0547,5e-05,4.72035]
[1775694173553,52.15,70937.29,36.8,-0.05467,5e-05,4.71848]
[1775694178588,52.15,70937.34,36.8,-0.0547,5e-05,4.72037]
[1775694180682,52.16,70937.2,36.8,-0.05471,5e-05,4.72125]
[1775694180769,52.16,70937.2,36.8,-0.05471,5e-05,4.72125]
[1775694180790,52.16,70944.83,36.8,-0.05434,5e-05,4.69626]
[1775694180905,52.16,70944.83,36.8,-0.05434,5e-05,4.69626]
[1775694181828,52.16,70944.83,36.8,-0.05434,5e-05,4.69626]
[1775694181879,52.16,70959.63,36.8,-0.05361,5e-05,4.64733]
[1775694187652,52.16,70956.91,36.8,-0.05376,5e-05,4.65731]
[1775694191641,52.16,70955.84,36.8,-0.05382,5e-05,4.66128]
[1775694191648,52.16,70955.84,36.8,-0.05382,5e-05,4.66128]
[1775694191920,52.17,70955.63,36.8,-0.05383,5e-05,4.66211]
[1775694192687,52.17,70955.63,36.8,-0.05384,5e-05,4.66261]
[1775694196328,52.17,70957.61,36.8,-0.05376,5e-05,4.65756]
[1775694196717,52.17,70957.61,36.8,-0.05376,5e-05,4.65756]
[1775694196737,52.17,70957.81,36.8,-0.05376,5e-05,4.65705]
[1775694201751,52.18,70959.08,36.8,-0.0537,5e-05,4.65356]
[1775694202470,52.18,70959.08,36.8,-0.0537,5e-05,4.65356]
[1775694202758,52.18,70959.12,36.8,-0.0537,5e-05,4.65358]
[1775694203168,52.18,70959.12,36.8,-0.0537,5e-05,4.65358]
[1775694203764,52.18,70962.67,36.8,-0.05353,5e-05,4.64201]
[1775694208579,52.18,70966.19,36.8,-0.05337,5e-05,4.63112]
[1775694208800,52.18,70966.24,36.8,-0.05337,5e-05,4.63114]
[1775694209609,52.18,70966.24,36.8,-0.05337,5e-05,4.63114]
[1775694209688,52.18,70966.24,36.8,-0.05337,5e-05,4.63114]
[1775694209776,52.18,70966.24,36.8,-0.05337,5e-05,4.63114]
[1775694209806,52.18,70966.29,36.8,-0.05337,5e-05,4.63084]
[1775694212648,52.18,70964.83,36.8,-0.0534,5e-05,4.63177]
[1775694212661,52.18,70964.83,36.8,-0.0534,5e-05,4.63177]
[1775694212827,52.19,70964.81,36.8,-0.0534,5e-05,4.63207]
[1775694213565,52.19,70964.81,36.8,-0.0534,5e-05,4.63207]
[1775694213835,52.19,70963.99,36.8,-0.05345,5e-05,4.63532]
[1775694215888,52.19,70964.24,36.8,-0.05344,5e-05,4.63467]
[1775694216856,52.19,70965.05,36.8,-0.05341,5e-05,4.63272]
[1775694221891,52.2,70965.64,36.8,-0.05342,5e-05,4.63351]
[1775694227933,52.22,70969.08,36.8,-0.0533,5e-05,4.62549]
[1775694232967,52.23,70969.82,36.8,-0.05331,5e-05,4.62583]
[1775694237508,52.24,70969.99,36.8,-0.05332,5e-05,4.62692]
[1775694237555,52.24,70970.05,36.8,-0.05333,5e-05,4.62728]
[1775694239671,52.24,70970.11,36.8,-0.05333,5e-05,4.62763]
[1775694239701,52.24,70970.23,36.8,-0.05333,5e-05,4.6276]
[1775694244727,52.26,70969.59,36.8,-0.0534,5e-05,4.63243]
[1775694250087,52.27,70962.41,36.8,-0.05379,5e-05,4.65878]
[1775694252976,52.27,70963.59,36.8,-0.05375,5e-05,4.6559]
[1775694253108,52.28,70963.78,36.8,-0.05375,5e-05,4.65577]
[1775694256310,52.28,70964.15,36.8,-0.05373,5e-05,4.65482]
[1775694256523,52.28,70964.15,36.8,-0.05373,5e-05,4.65482]
[1775694256542,52.28,70964.2,36.8,-0.05373,5e-05,4.65479]
[1775694257136,52.28,70953.95,36.8,-0.05425,5e-05,4.68917]
[1775694262171,52.29,70948.22,36.8,-0.05456,5e-05,4.71038]
[1775694269220,52.3,70943.97,36.8,-0.05481,5e-05,4.72732]
[1775694274302,52.31,70943.6,36.8,-0.0548,5e-05,4.72533]
[1775694281620,52.31,70942.78,36.8,-0.05487,5e-05,4.72959]
[1775694282782,52.33,70927.34,36.8,-0.05568,5e-05,4.78378]
[1775694283210,52.33,70927.34,36.8,-0.05568,5e-05,4.78378]
[1775694285332,52.33,70907.92,36.8,-0.05667,5e-05,4.84967]
[1775694288668,52.33,70911.74,36.8,-0.05648,5e-05,4.83719]
[1775694288796,52.33,70911.74,36.8,-0.05648,5e-05,4.83719]
[1775694290367,52.33,70927.67,36.8,-0.05569,5e-05,4.78422]
[1775694295402,52.34,70926.67,36.8,-0.05576,5e-05,4.78897]
[1775694300437,52.34,70928.93,36.8,-0.05566,5e-05,4.78285]
[1775694305472,52.35,70926.18,36.8,-0.05582,5e-05,4.7935]
[1775694310507,52.36,70926.09,36.8,-0.05585,5e-05,4.79516]
[1775694315542,52.36,70925.35,36.8,-0.05591,5e-05,4.79898]
[1775694320576,52.37,70920.63,36.8,-0.05616,5e-05,4.81611]
[1775694325643,52.37,70917.78,36.8,-0.05632,5e-05,4.82639]
[1775694325905,52.37,70917.78,36.8,-0.05632,5e-05,4.82639]
[1775694332660,52.38,70921.41,36.8,-0.05612,5e-05,4.81175]
[1775694337697,52.39,70918.83,36.8,-0.05627,5e-05,4.8218]
[1775694342232,52.39,70920.63,36.8,-0.05619,5e-05,4.81664]
[1775694342732,52.39,70921.04,36.8,-0.05617,5e-05,4.81513]
[1775694346615,52.39,70920.47,36.8,-0.05619,5e-05,4.81666]
[1775694346760,52.39,70919.95,36.8,-0.05622,5e-05,4.81827]
[1775694348786,52.39,70920.01,36.8,-0.05622,5e-05,4.8183]
[1775694348789,52.39,70920.01,36.8,-0.05622,5e-05,4.8183]
[1775694348888,52.39,70922.78,36.8,-0.05608,5e-05,4.80922]
[1775694354816,52.39,70924.1,36.8,-0.056,5e-05,4.80422]
[1775694359173,52.38,70924.41,36.8,-0.05598,5e-05,4.8027]
[1775694359178,52.38,70924.41,36.8,-0.05598,5e-05,4.8027]
[1775694359234,52.38,70924.41,36.8,-0.05598,5e-05,4.8027]
[1775694359474,52.38,70924.41,36.8,-0.05598,5e-05,4.8027]
[1775694359851,52.39,70924.09,36.8,-0.056,5e-05,4.80403]
[1775694364660,52.39,70922.19,36.8,-0.05611,5e-05,4.81141]
[1775694366899,52.39,70903.43,36.8,-0.05708,5e-05,4.8753]
[1775694368661,52.39,70903.63,36.8,-0.05707,5e-05,4.87476]
[1775694369076,52.39,70903.63,36.8,-0.05707,5e-05,4.87476]
[1775694369884,52.39,70897.91,36.8,-0.05737,5e-05,4.89428]
[1775694369895,52.39,70897.91,36.8,-0.05737,5e-05,4.89428]
[1775694370929,52.4,70912.83,36.8,-0.0566,5e-05,4.84404]
[1775694375964,52.4,70911.32,36.8,-0.05669,5e-05,4.85004]
[1775694382005,52.4,70908.02,36.8,-0.05688,5e-05,4.86221]
[1775694387042,52.41,70917.01,36.8,-0.05643,5e-05,4.83272]
[1775694390836,52.41,70924.1,36.8,-0.05608,5e-05,4.80952]
[1775694391092,52.41,70924.1,36.8,-0.05608,5e-05,4.80952]
[1775694391103,52.41,70933.43,36.8,-0.05557,5e-05,4.77411]
[1775694391167,52.41,70933.43,36.8,-0.05557,5e-05,4.77411]
[1775694392077,52.41,70943.93,36.8,-0.05504,5e-05,4.73903]
[1775694392636,52.41,70943.93,36.8,-0.05504,5e-05,4.73903]
[1775694393764,52.41,70943.94,36.8,-0.05504,5e-05,4.73899]
[1775694394092,52.41,70944.1,36.8,-0.05503,5e-05,4.73844]
[1775694396703,52.41,70944.71,36.8,-0.05499,5e-05,4.73577]
[1775694401937,52.4,70944.85,36.8,-0.05497,5e-05,4.73434]
[1775694401975,52.4,70944.85,36.8,-0.05497,5e-05,4.73434]
[1775694404982,52.4,70953.44,36.8,-0.05453,5e-05,4.70457]
[1775694407184,52.39,70966.95,36.8,-0.05385,5e-05,4.65889]
[1775694412218,52.39,70973.85,36.8,-0.05349,5e-05,4.63525]
[1775694414426,52.39,70973.61,36.8,-0.0535,5e-05,4.63588]
[1775694415241,52.39,70961.44,36.8,-0.0541,5e-05,4.67562]
[1775694419403,52.38,70957.1,36.8,-0.0543,5e-05,4.68934]
[1775694421283,52.38,70967.03,36.8,-0.0538,5e-05,4.65584]
[1775694426317,52.38,70969.76,36.8,-0.05365,5e-05,4.64589]
[1775694429568,52.38,70970.08,36.8,-0.05363,5e-05,4.64449]
[1775694435381,52.37,70977.32,36.8,-0.05326,5e-05,4.61961]
[1775694436418,52.37,70977.32,36.8,-0.05326,5e-05,4.61961]
[1775694436524,52.37,70977.32,36.8,-0.05326,5e-05,4.61961]
[1775694442477,52.37,70984.15,66.4,-0.05292,5e-05,4.59658]
[1775694446684,52.37,70981.96,66.4,-0.05302,5e-05,4.60336]
[1775694453439,52.36,70988.66,66.4,-0.05264,5e-05,4.57648]
[1775694458541,52.36,70989.53,66.4,-0.0526,5e-05,4.57327]
[1775694463577,52.36,70989.1,66.4,-0.05261,5e-05,4.57437]
[1775694468607,52.36,70986.81,66.4,-0.05272,5e-05,4.5816]
[1775694468647,52.36,70986.81,66.4,-0.05272,5e-05,4.5816]
[1775694473863,52.36,70986.75,66.4,-0.05272,5e-05,4.58145]
[1775694478648,52.36,70990.8,66.4,-0.05252,5e-05,4.56792]
[1775694483721,52.35,70991.98,66.4,-0.05246,5e-05,4.56379]
[1775694484832,52.35,70991.98,66.4,-0.05246,5e-05,4.56379]
[1775694484904,52.35,70978.47,66.4,-0.05311,5e-05,4.60781]
[1775694489609,52.35,70978.2,66.4,-0.05312,5e-05,4.60846]
[1775694489622,52.35,70978.2,66.4,-0.05312,5e-05,4.60846]
[1775694490879,52.35,70975.49,66.4,-0.05324,5e-05,4.617]
[1775694491777,52.35,70956.02,66.4,-0.0542,5e-05,4.68097]
[1775694496197,52.35,70957.46,66.4,-0.05412,5e-05,4.6756]
[1775694497470,52.35,70964.6,66.4,-0.05376,5e-05,4.6516]
[1775694498716,52.34,70968.76,66.4,-0.05355,5e-05,4.63753]
[1775694503870,52.34,70962.31,66.4,-0.05385,5e-05,4.65797]
[1775694508969,52.34,70963.06,66.4,-0.0538,5e-05,4.65436]
[1775694514005,52.33,70965.99,66.4,-0.0536,5e-05,4.6395]
[1775694515573,52.33,70965.98,66.4,-0.0536,5e-05,4.63937]
[1775694515700,52.33,70965.98,66.4,-0.0536,5e-05,4.63937]
[1775694521054,52.33,70959.17,66.4,-0.05391,5e-05,4.66064]
[1775694522219,52.33,70959.17,66.4,-0.05391,5e-05,4.66064]
[1775694522530,52.33,70960.51,66.4,-0.05385,5e-05,4.65602]
[1775694522879,52.33,70960.51,66.4,-0.05385,5e-05,4.65602]
[1775694525268,52.32,70965.8,66.4,-0.05358,5e-05,4.63808]
[1775694527797,52.32,70962.71,66.4,-0.05373,5e-05,4.64793]
[1775694533141,52.32,70963.4,66.4,-0.05368,5e-05,4.6446]
[1775694538176,52.31,70964.47,66.4,-0.05361,5e-05,4.64025]
[1775694539078,52.31,70964.47,66.4,-0.05361,5e-05,4.64025]
[1775694540585,52.31,70967.25,66.4,-0.05347,5e-05,4.63079]
[1775694541925,52.31,70967.44,66.4,-0.05346,5e-05,4.63002]
[1775694547240,52.31,70967.39,66.4,-0.05345,5e-05,4.62928]
[1775694551374,52.3,70965.75,66.4,-0.05352,5e-05,4.63411]
[1775694551411,52.3,70965.75,66.4,-0.05352,5e-05,4.63411]
[1775694556448,52.3,70965.75,66.4,-0.05351,5e-05,4.6335]
[1775694556667,52.3,70965.75,66.4,-0.05351,5e-05,4.6335]
[1775694559503,52.3,70963.96,66.4,-0.05359,5e-05,4.63894]
[1775694562279,52.3,70964.29,66.4,-0.05357,5e-05,4.63754]
[1775694568409,52.29,70964.77,66.4,-0.05354,5e-05,4.63503]
[1775694570075,52.29,70961.53,66.4,-0.05369,5e-05,4.64539]
[1775694576447,52.29,70949.53,66.4,-0.05421,5e-05,4.67902]
[1775694581481,52.28,70949.92,66.4,-0.05417,5e-05,4.67662]
[1775694588216,52.28,70950.22,66.4,-0.05415,5e-05,4.67476]
[1775694588636,52.27,70936.09,66.4,-0.05484,5e-05,4.72102]
[1775694589745,52.27,70936.09,66.4,-0.05484,5e-05,4.72102]
[1775694589855,52.27,70926.94,66.4,-0.05529,5e-05,4.75131]
[1775694590777,52.27,70915.91,66.4,-0.05585,5e-05,4.78798]
[1775694596587,52.26,70917.12,66.4,-0.05575,5e-05,4.78161]
[1775694601152,52.26,70916.4,96.0,-0.05577,5e-05,4.78287]
[1775694601162,52.26,70916.4,96.0,-0.05577,5e-05,4.78287]
[1775694601173,52.26,70916.4,96.0,-0.05577,5e-05,4.78287]
[1775694602010,52.25,70916.04,96.0,-0.05578,5e-05,4.78331]
[1775694602633,52.25,70894.6,96.0,-0.05687,5e-05,4.85524]
[1775694604647,52.25,70911.68,96.0,-0.05598,5e-05,4.79669]
[1775694606499,52.25,70916.16,96.0,-0.05574,5e-05,4.78113]
[1775694611696,52.24,70912.85,96.0,-0.05588,5e-05,4.78996]
[1775694613710,52.23,70902.02,96.0,-0.05642,5e-05,4.82566]
[1775694615672,52.23,70901.65,96.0,-0.05643,5e-05,4.82651]
[1775694616737,52.23,70900.53,96.0,-0.05648,5e-05,4.82984]
[1775694618035,52.23,70897.21,96.0,-0.05665,5e-05,4.84062]
[1775694621765,52.22,70885.42,96.0,-0.05722,5e-05,4.87817]
[1775694623571,52.21,70878.18,96.0,-0.05758,5e-05,4.90231]
[1775694628814,52.2,70867.12,96.0,-0.05811,5e-05,4.93664]
[1775694629861,52.2,70867.12,96.0,-0.05811,5e-05,4.93664]
[1775694631123,52.2,70863.59,96.0,-0.05828,5e-05,4.94813]
[1775694632493,52.19,70862.83,96.0,-0.05826,5e-05,4.94501]
[1775694636423,52.18,70856.07,96.0,-0.05858,5e-05,4.96569]
[1775694636846,52.18,70856.07,96.0,-0.05858,5e-05,4.96569]
[1775694637150,52.18,70856.07,96.0,-0.05858,5e-05,4.96569]
[1775694637170,52.18,70856.07,96.0,-0.05858,5e-05,4.96569]
[1775694637345,52.18,70840.38,96.0,-0.0594,5e-05,5.01918]
[1775694637490,52.18,70840.38,96.0,-0.0594,5e-05,5.01918]
[1775694637805,52.18,70840.38,96.0,-0.0594,5e-05,5.01918]
[1775694638027,52.17,70803.49,96.0,-0.06138,5e-05,5.1472]
[1775694638549,52.17,70803.49,96.0,-0.06138,5e-05,5.1472]
[1775694638715,52.17,70803.49,96.0,-0.06138,5e-05,5.1472]
[1775694639281,52.17,70803.49,96.0,-0.06138,5e-05,5.1472]
[1775694639347,52.17,70803.49,96.0,-0.06138,5e-05,5.1472]
[1775694639595,52.17,70801.75,96.0,-0.06147,5e-05,5.15288]
[1775694639896,52.17,70801.75,96.0,-0.06147,5e-05,5.15288]
[1775694640651,52.17,70798.95,96.0,-0.0616,5e-05,5.16144]
[1775694641366,52.16,70788.76,96.0,-0.06216,6e-05,5.19672]
[1775694642028,52.16,70788.76,96.0,-0.06216,6e-05,5.19672]
[1775694642559,52.16,70784.96,96.0,-0.06236,6e-05,5.20945]
[1775694643266,52.16,70790.49,96.0,-0.06204,6e-05,5.18952]
[1775694644160,52.16,70790.49,96.0,-0.06204,6e-05,5.18952]
[1775694644928,52.16,70795.05,96.0,-0.06179,6e-05,5.17309]
[1775694644956,52.16,70797.7,96.0,-0.06164,5e-05,5.16375]
[1775694645482,52.16,70797.7,96.0,-0.06164,5e-05,5.16375]
[1775694646382,52.16,70797.7,96.0,-0.06164,5e-05,5.16375]
[1775694648935,52.15,70797.79,96.0,-0.06161,5e-05,5.16179]
[1775694650753,52.14,70810.09,96.0,-0.06092,5e-05,5.11725]
[1775694650850,52.14,70810.09,96.0,-0.06092,5e-05,5.11725]
[1775694651371,52.14,70810.09,96.0,-0.06092,5e-05,5.11725]
[1775694651030,52.14,70819.47,96.0,-0.0604,5e-05,5.08382]
[1775694651419,52.14,70819.47,96.0,-0.0604,5e-05,5.08382]
[1775694651708,52.14,70819.47,96.0,-0.0604,5e-05,5.08382]
[1775694651810,52.14,70819.47,96.0,-0.0604,5e-05,5.08382]
[1775694652010,52.14,70819.47,96.0,-0.0604,5e-05,5.08382]
[1775694652040,52.14,70842.64,96.0,-0.05916,5e-05,5.00331]
[1775694655129,52.11,70845.4,96.0,-0.05891,5e-05,4.98748]
[1775694655282,52.11,70845.53,96.0,-0.0589,5e-05,4.98665]
[1775694658079,52.1,70832.14,96.0,-0.05959,5e-05,5.03124]
[1775694661353,52.09,70840.78,96.0,-0.05908,5e-05,4.99829]
[1775694663114,52.09,70853.86,96.0,-0.05838,5e-05,4.95244]
[1775694663409,52.09,70853.86,96.0,-0.05838,5e-05,4.95244]
[1775694668581,52.07,70858.02,96.0,-0.05811,5e-05,4.935]
[1775694668798,52.07,70858.02,96.0,-0.05811,5e-05,4.935]
[1775694668906,52.07,70858.02,96.0,-0.05811,5e-05,4.935]
[1775694671597,52.07,70866.17,96.0,-0.05766,5e-05,4.90524]
[1775694671689,52.07,70866.17,96.0,-0.05766,5e-05,4.90524]
[1775694672080,52.07,70866.17,96.0,-0.05766,5e-05,4.90524]
[1775694672251,52.07,70866.17,96.0,-0.05766,5e-05,4.90524]
[1775694673081,52.06,70867.96,96.0,-0.05756,5e-05,4.89855]
[1775694673944,52.06,70867.81,96.0,-0.05756,5e-05,4.8985]
[1775694677057,52.05,70872.29,96.0,-0.0573,5e-05,4.88154]
[1775694678709,52.05,70873.63,120.6,-0.05721,5e-05,4.87589]
[1775694680040,52.04,70873.32,120.6,-0.05721,5e-05,4.87592]
[1775694680713,52.04,70867.35,120.6,-0.05752,5e-05,4.89631]
[1775694680719,52.04,70867.35,120.6,-0.05752,5e-05,4.89631]
[1775694681525,52.04,70864.87,120.6,-0.05765,5e-05,4.90428]
[1775694681737,52.04,70864.87,120.6,-0.05765,5e-05,4.90428]
[1775694681768,52.04,70864.87,120.6,-0.05765,5e-05,4.90428]
[1775694682028,52.04,70864.87,120.6,-0.05765,5e-05,4.90428]
[1775694682247,52.04,70845.77,120.6,-0.05864,5e-05,4.9694]
[1775694682654,52.04,70845.77,120.6,-0.05864,5e-05,4.9694]
[1775694683178,52.04,70845.77,120.6,-0.05864,5e-05,4.9694]
[1775694683448,52.04,70843.39,120.6,-0.05876,5e-05,4.97705]
[1775694686158,52.03,70842.89,120.6,-0.05877,5e-05,4.97744]
[1775694686512,52.03,70842.81,120.6,-0.05876,5e-05,4.97705]
[1775694689371,52.02,70844.04,120.6,-0.05867,5e-05,4.97145]
[1775694689423,52.02,70842.98,120.6,-0.05871,5e-05,4.97377]
[1775694691839,52.02,70834.64,120.6,-0.0591,5e-05,4.99784]
[1775694691920,52.02,70834.64,120.6,-0.0591,5e-05,4.99784]
[1775694692413,52.02,70834.64,120.6,-0.0591,5e-05,4.99784]
[1775694692318,52.0,70839.37,120.6,-0.0588,5e-05,4.97809]
[1775694693324,52.0,70839.99,120.6,-0.05875,5e-05,4.97494]
[1775694694917,52.0,70840.36,120.6,-0.05873,5e-05,4.97335]
[1775694695338,52.0,70851.82,120.6,-0.05812,5e-05,4.93383]
[1775694695619,52.0,70851.82,120.6,-0.05812,5e-05,4.93383]
[1775694696347,51.99,70859.07,120.6,-0.05773,5e-05,4.90826]
[1775694697353,51.99,70867.88,120.6,-0.05727,5e-05,4.87767]
[1775694701381,51.99,70876.67,120.6,-0.0568,5e-05,4.8472]
[1775694701699,51.99,70876.67,120.6,-0.0568,5e-05,4.8472]
[1775694702388,51.99,70884.24,120.6,-0.05641,5e-05,4.821]
[1775694706069,51.98,70881.37,120.6,-0.05653,5e-05,4.82945]
[1775694710764,51.97,70884.82,120.6,-0.05632,5e-05,4.81559]
[1775694711452,51.97,70894.16,120.6,-0.05584,5e-05,4.78356]
[1775694716488,51.96,70890.22,120.6,-0.05602,5e-05,4.79512]
[1775694721524,51.95,70890.97,120.6,-0.05595,5e-05,4.7907]
[1775694725099,51.95,70892.33,120.6,-0.05587,5e-05,4.78536]
[1775694727804,51.94,70883.38,120.6,-0.05631,5e-05,4.8142]
[1775694728551,51.94,70883.38,120.6,-0.05631,5e-05,4.8142]
[1775694729383,51.94,70869.79,120.6,-0.05699,5e-05,4.85965]
[1775694734616,51.93,70866.08,120.6,-0.05715,5e-05,4.86978]
[1775694739652,51.92,70870.25,120.6,-0.0569,5e-05,4.85312]
[1775694741142,51.92,70870.25,120.6,-0.0569,5e-05,4.85312]
[1775694746700,51.9,70869.1,120.6,-0.05691,5e-05,4.85371]
[1775694748033,51.9,70869.1,120.6,-0.05691,5e-05,4.85371]
[1775694752074,51.9,70862.94,120.6,-0.0572,5e-05,4.87284]
[1775694755535,51.89,70870.13,120.6,-0.05675,5e-05,4.84189]
[1775694757778,51.88,70861.26,120.6,-0.05719,5e-05,4.87082]
[1775694762836,51.87,70862.4,120.6,-0.0571,5e-05,4.86495]
[1775694763051,51.87,70862.4,148.7,-0.0571,5e-05,4.86495]
[1775694763138,51.87,70862.4,148.7,-0.0571,5e-05,4.86495]
[1775694763481,51.87,70862.4,148.8,-0.0571,5e-05,4.86495]
[1775694763592,51.87,70860.91,148.8,-0.05717,5e-05,4.86956]
[1775694763871,51.87,70860.91,148.8,-0.05717,5e-05,4.86956]
[1775694765485,51.87,70859.17,148.8,-0.05725,5e-05,4.87503]
[1775694765490,51.87,70859.17,148.8,-0.05725,5e-05,4.87503]
[1775694766330,51.87,70858.9,148.8,-0.05726,5e-05,4.87547]
[1775694766427,51.86,70858.98,148.8,-0.05724,5e-05,4.87419]
[1775694767818,51.86,70858.25,148.8,-0.05728,5e-05,4.87669]
[1775694768089,51.86,70858.25,148.8,-0.05728,5e-05,4.87669]
[1775694768407,51.86,70858.25,148.8,-0.05728,5e-05,4.87669]
[1775694768488,51.86,70858.25,148.8,-0.05728,5e-05,4.87669]
[1775694768468,51.86,70854.57,148.8,-0.05745,5e-05,4.88791]
[1775694768785,51.86,70854.57,148.8,-0.05745,5e-05,4.88791]
[1775694769395,51.86,70854.57,148.8,-0.05745,5e-05,4.88791]
[1775694769473,51.83,70832.81,148.8,-0.05852,5e-05,4.95778]
[1775694771209,51.83,70825.3,148.8,-0.05892,5e-05,4.98382]
[1775694772932,51.83,70824.7,148.8,-0.05893,5e-05,4.9846]
[1775694778618,51.81,70816.42,148.8,-0.05932,5e-05,5.00934]
[1775694781479,51.8,70815.65,148.8,-0.05934,5e-05,5.01062]
[1775694783266,51.8,70824.56,148.8,-0.05884,5e-05,4.9782]
[1775694785253,51.79,70826.83,148.8,-0.0587,5e-05,4.96897]
[1775694791022,51.77,70823.3,148.8,-0.05882,5e-05,4.97672]
[1775694796058,51.76,70822.12,148.8,-0.05883,5e-05,4.97757]
[1775694802101,51.74,70826.5,148.8,-0.05854,5e-05,4.9585]
[1775694803843,51.74,70829.89,148.8,-0.05835,5e-05,4.94611]
[1775694807046,51.73,70840.06,148.8,-0.05779,5e-05,4.90974]
[1775694808143,51.73,70850.94,148.8,-0.0572,5e-05,4.87065]
[1775694812929,51.72,70848.94,148.8,-0.05723,5e-05,4.87111]
[1775694813178,51.72,70840.59,148.8,-0.05766,5e-05,4.89936]
[1775694815296,51.71,70838.96,148.8,-0.05773,5e-05,4.9045]
[1775694815328,51.71,70838.96,148.8,-0.05773,5e-05,4.9045]
[1775694816300,51.71,70833.67,148.8,-0.05801,5e-05,4.92224]
[1775694818626,51.7,70832.4,148.8,-0.05805,5e-05,4.92478]
[1775694819183,51.7,70832.4,148.8,-0.05805,5e-05,4.92478]
[1775694820083,51.7,70831.72,148.8,-0.05807,5e-05,4.92637]
[1775694821025,51.7,70826.34,148.8,-0.05835,5e-05,4.94444]
[1775694821236,51.7,70813.91,148.8,-0.059,5e-05,4.98708]
[1775694822243,51.69,70802.74,148.8,-0.05959,5e-05,5.02549]
[1775694822938,51.69,70802.74,148.8,-0.05959,5e-05,5.02549]
[1775694824257,51.69,70787.54,148.8,-0.0604,5e-05,5.07748]
[1775694825629,51.68,70780.84,148.8,-0.06075,5e-05,5.10039]
[1775694825928,51.68,70780.84,148.8,-0.06075,5e-05,5.10039]
[1775694826072,51.68,70780.84,148.8,-0.06075,5e-05,5.10039]
[1775694826284,51.65,70768.49,148.8,-0.06131,6e-05,5.13614]
[1775694826758,51.65,70768.49,148.8,-0.06131,6e-05,5.13614]
[1775694828028,51.61,70770.94,148.8,-0.06105,6e-05,5.11927]
[1775694830970,51.5,70773.8,148.8,-0.06051,5e-05,5.08368]
[1775694831031,51.5,70773.8,148.8,-0.06051,5e-05,5.08368]
[1775694836497,51.43,70782.59,148.8,-0.05975,5e-05,5.03452]
[1775694842523,51.41,70779.91,148.8,-0.05983,5e-05,5.03967]
[1775694842916,51.4,70783.87,148.8,-0.0596,5e-05,5.02427]
[1775694845764,51.4,70787.89,148.8,-0.05936,5e-05,5.00876]
[1775694846855,51.39,70793.7,148.8,-0.05903,5e-05,4.98769]
[1775694850428,51.38,70791.7,148.8,-0.05911,5e-05,4.99276]
[1775694850454,51.38,70779.37,148.8,-0.05977,5e-05,5.03549]
[1775694851398,51.38,70779.37,148.8,-0.05977,5e-05,5.03549]
[1775694851461,51.38,70770.66,148.8,-0.06024,5e-05,5.06562]
[1775694855749,51.36,70767.84,148.8,-0.06034,5e-05,5.07188]
[1775694859525,51.36,70760.98,148.8,-0.06069,6e-05,5.09468]
[1775694868581,51.26,70769.49,148.8,-0.05988,5e-05,5.04186]
[1775694873615,51.24,70769.78,148.8,-0.05976,5e-05,5.0328]
[1775694874566,51.24,70769.78,148.8,-0.05976,5e-05,5.0328]
[1775694875630,51.24,70783.1,148.8,-0.05901,5e-05,4.98444]
[1775694877390,51.24,70783.46,148.8,-0.059,5e-05,4.98318]
[1775694883566,51.22,70790.61,148.8,-0.05856,5e-05,4.95448]
[1775694883581,51.22,70790.61,148.8,-0.05856,5e-05,4.95448]
[1775694890390,51.21,70788.49,148.8,-0.05861,5e-05,4.95789]
[1775694890971,51.2,70789.03,148.8,-0.05857,5e-05,4.95542]
[1775694891075,51.2,70789.03,148.8,-0.05857,5e-05,4.95542]
[1775694891826,51.2,70793.31,148.8,-0.05833,5e-05,4.93985]
[1775694891885,51.2,70802.46,148.8,-0.05783,5e-05,4.90732]
[1775694897456,51.19,70807.85,148.8,-0.05752,5e-05,4.88656]
[1775694900772,51.18,70811.74,148.8,-0.05728,5e-05,4.87124]
[1775694902873,51.18,70811.02,148.8,-0.05731,5e-05,4.87287]
[1775694903988,51.18,70816.38,148.8,-0.05702,5e-05,4.85384]
[1775694909683,51.17,70817.78,148.8,-0.05691,5e-05,4.84657]
[1775694910262,51.17,70817.78,148.8,-0.05691,5e-05,4.84657]
[1775694914013,51.16,70820.57,148.8,-0.05674,5e-05,4.83535]
[1775694919939,51.15,70818.19,148.8,-0.05683,5e-05,4.84095]
[1775694922973,51.14,70815.27,148.8,-0.05697,5e-05,4.8503]
[1775694930010,51.13,70816.57,148.8,-0.05685,5e-05,4.84266]
[1775694934035,51.13,70816.42,148.8,-0.0568,5e-05,4.8376]
[1775694937043,51.12,70816.59,148.8,-0.05678,5e-05,4.83626]
[1775694939440,51.12,70811.65,148.8,-0.05702,5e-05,4.85226]
[1775694939506,51.12,70802.15,148.8,-0.05752,5e-05,4.88492]
[1775694939856,51.12,70802.15,148.8,-0.05752,5e-05,4.88492]
[1775694940585,51.12,70802.15,148.8,-0.05752,5e-05,4.88492]
[1775694940773,51.11,70797.98,148.8,-0.05773,5e-05,4.89861]
[1775694940797,51.11,70797.98,148.8,-0.05773,5e-05,4.89861]
[1775694941715,51.11,70797.67,148.8,-0.05774,5e-05,4.89969]
[1775694948188,51.1,70797.71,148.8,-0.05771,5e-05,4.89767]
[1775694952105,51.09,70794.97,148.8,-0.05782,5e-05,4.90442]
[1775694955734,51.08,70787.66,148.8,-0.05818,5e-05,4.92805]
[1775694955740,51.08,70787.66,148.8,-0.05818,5e-05,4.92805]
[1775694961229,51.07,70800.99,148.8,-0.05743,5e-05,4.87864]
[1775694965674,51.07,70796.88,148.8,-0.05762,5e-05,4.89166]
[1775694966013,51.06,70795.11,148.8,-0.05771,5e-05,4.89741]
[1775694971298,51.05,70795.49,148.8,-0.05765,5e-05,4.89331]
[1775694976141,51.05,70792.61,148.8,-0.05778,5e-05,4.90154]
[1775694976242,51.04,70792.61,148.8,-0.05777,5e-05,4.90108]
[1775694981368,51.04,70795.3,148.8,-0.05762,5e-05,4.89094]
[1775694986104,51.04,70794.91,148.8,-0.05763,5e-05,4.89176]
[1775694986365,51.04,70794.91,148.8,-0.05763,5e-05,4.89176]
[1775694986466,51.04,70794.91,148.8,-0.05763,5e-05,4.89176]
[1775694986616,51.04,70794.91,148.8,-0.05763,5e-05,4.89176]
[1775694986636,51.04,70799.93,148.8,-0.05736,5e-05,4.87411]
[1775694987414,51.04,70812.66,148.8,-0.05668,5e-05,4.82942]
[1775694993456,51.03,70814.6,148.8,-0.0565,5e-05,4.81615]
[1775694998491,51.02,70817.56,148.8,-0.05632,5e-05,4.80427]
[1775695003961,51.01,70820.4,148.8,-0.05615,5e-05,4.79321]
[1775695006009,51.01,70828.33,148.8,-0.05572,5e-05,4.765]
[1775695006195,51.01,70828.33,148.8,-0.05572,5e-05,4.765]
[1775695010576,51.0,70843.16,148.8,-0.05494,5e-05,4.71301]
[1775695012590,51.0,70855.77,148.8,-0.05429,5e-05,4.66969]
[1775695013613,51.0,70867.39,148.8,-0.0537,5e-05,4.63015]
[1775695018639,51.0,70870.13,148.8,-0.05356,5e-05,4.62069]
[1775695023674,51.0,70870.01,148.8,-0.05356,5e-05,4.62099]
[1775695025688,51.0,70861.35,148.8,-0.054,5e-05,4.65024]
[1775695030722,51.0,70871.13,148.8,-0.0535,5e-05,4.61684]
[1775695034747,51.0,70873.07,148.8,-0.0534,5e-05,4.61028]
[1775695036223,51.0,70879.69,148.8,-0.05307,5e-05,4.58799]
[1775695036248,51.0,70879.69,148.8,-0.05307,5e-05,4.58799]
[1775695039785,51.0,70893.98,148.8,-0.05237,5e-05,4.54035]
[1775695044823,51.0,70897.73,148.8,-0.05219,5e-05,4.52845]
[1775695049859,51.01,70892.29,148.8,-0.05247,5e-05,4.54724]
[1775695053241,51.01,70891.57,148.8,-0.05246,5e-05,4.54552]
[1775695054128,51.01,70891.59,148.8,-0.05246,5e-05,4.54555]
[1775695054429,51.01,70916.33,148.8,-0.05124,5e-05,4.46312]
[1775695060023,51.0,70920.31,148.8,-0.05104,5e-05,4.4495]
[1775695060073,51.0,70920.31,148.8,-0.05104,5e-05,4.4495]
[1775695060208,51.0,70923.43,148.8,-0.05089,5e-05,4.43915]
[1775695064420,51.0,70928.82,148.8,-0.05062,5e-05,4.42028]
[1775695065669,51.0,70928.68,148.8,-0.05062,5e-05,4.42038]
[1775695065680,51.0,70929.71,148.8,-0.05056,5e-05,4.4166]
[1775695066425,51.0,70929.71,148.8,-0.05056,5e-05,4.4166]
[1775695067703,50.99,70932.68,148.8,-0.05041,5e-05,4.40642]
[1775695068365,50.99,70932.1,148.8,-0.05043,5e-05,4.40788]
[1775695071774,50.99,70930.99,148.8,-0.05047,5e-05,4.41027]
[1775695071789,50.99,70930.99,148.8,-0.05047,5e-05,4.41027]
[1775695071800,50.98,70930.63,148.8,-0.05048,5e-05,4.41102]
[1775695072174,50.98,70930.63,148.8,-0.05048,5e-05,4.41102]
[1775695072220,50.98,70920.66,148.8,-0.05096,5e-05,4.44339]
[1775695073032,50.98,70907.64,148.8,-0.05159,5e-05,4.48676]
[1775695075046,50.99,70897.64,148.8,-0.05209,5e-05,4.52047]
[1775695079708,50.99,70895.98,148.8,-0.05218,5e-05,4.52644]
[1775695080549,50.99,70895.19,148.8,-0.05222,5e-05,4.5292]
[1775695080593,50.99,70882.35,148.8,-0.05286,5e-05,4.5723]
[1775695081052,50.99,70882.35,148.8,-0.05286,5e-05,4.5723]
[1775695081438,50.99,70870.73,148.8,-0.05344,5e-05,4.61152]
[1775695086850,50.99,70865.48,148.8,-0.05371,5e-05,4.62925]
[1775695087143,50.99,70865.26,148.8,-0.05372,5e-05,4.62996]
[1775695087229,50.99,70865.26,148.8,-0.05372,5e-05,4.62996]
[1775695087459,50.99,70854.47,148.8,-0.05426,5e-05,4.66651]
[1775695088151,50.99,70837.31,148.8,-0.05514,5e-05,4.72501]
[1775695093184,50.99,70837.23,148.8,-0.05513,5e-05,4.72436]
[1775695096205,50.98,70846.2,148.8,-0.05466,5e-05,4.69315]
[1775695101240,50.98,70851.53,148.8,-0.05438,5e-05,4.67435]
[1775695101959,50.98,70851.53,148.8,-0.05438,5e-05,4.67435]
[1775695104618,50.98,70851.7,148.8,-0.05437,5e-05,4.67356]
[1775695110303,50.98,70849.74,148.8,-0.05446,5e-05,4.67964]
[1775695113324,50.98,70860.67,148.8,-0.05386,5e-05,4.63786]
[1775695118359,50.97,70861.59,148.8,-0.05381,5e-05,4.63451]
[1775695123393,50.97,70862.29,148.8,-0.05377,5e-05,4.63194]
[1775695128662,50.97,70854.09,148.8,-0.05418,5e-05,4.65958]
[1775695134470,50.97,70853.62,148.8,-0.0542,5e-05,4.66068]
[1775695136118,50.97,70852.67,148.8,-0.05424,5e-05,4.66383]
[1775695139506,50.97,70837.82,148.8,-0.055,5e-05,4.71405]
[1775695144541,50.96,70834.54,148.8,-0.05516,5e-05,4.72444]
[1775695149576,50.96,70825.74,148.8,-0.0556,5e-05,4.7537]
[1775695154611,50.96,70823.84,148.8,-0.05568,5e-05,4.75908]
[1775695159646,50.95,70831.84,148.8,-0.05525,5e-05,4.73047]
[1775695161652,50.95,70831.75,148.8,-0.05525,5e-05,4.73058]
[1775695167704,50.94,70832.42,148.8,-0.0552,5e-05,4.72696]
[1775695173745,50.94,70838.95,148.8,-0.0548,5e-05,4.69921]
[1775695178781,50.94,70830.5,148.8,-0.05522,5e-05,4.72734]
[1775695183815,50.93,70836.8,148.8,-0.05488,5e-05,4.70489]
[1775695188851,50.93,70835.81,148.8,-0.05492,5e-05,4.70755]
[1775695193959,50.93,70834.76,148.8,-0.05497,5e-05,4.71037]
[1775695195830,50.93,70834.76,148.8,-0.05497,5e-05,4.71037]
[1775695196081,50.92,70834.81,148.8,-0.05496,5e-05,4.70989]
[1775695196361,50.92,70834.81,148.8,-0.05496,5e-05,4.70989]
[1775695196777,50.92,70834.81,148.8,-0.05496,5e-05,4.70989]
[1775695196795,50.92,70814.58,148.8,-0.05601,5e-05,4.77929]
[1775695197389,50.92,70814.58,148.8,-0.05601,5e-05,4.77929]
[1775695197637,50.92,70814.58,148.8,-0.05601,5e-05,4.77929]
[1775695197963,50.92,70770.36,148.8,-0.05836,5e-05,4.93336]
[1775695198977,50.92,70756.01,148.8,-0.05914,5e-05,4.98409]
[1775695199460,50.92,70756.01,148.8,-0.05914,5e-05,4.98409]
[1775695201042,50.92,70755.63,148.8,-0.05916,5e-05,4.98524]
[1775695201046,50.92,70755.63,148.8,-0.05916,5e-05,4.98524]
[1775695202811,50.92,70752.43,148.8,-0.05933,5e-05,4.99631]
[1775695203041,50.92,70762.72,148.8,-0.05875,5e-05,4.95905]
[1775695204407,50.92,70762.72,148.8,-0.05875,5e-05,4.95905]
[1775695207188,50.92,70767.13,148.8,-0.0585,5e-05,4.94274]
[1775695207382,50.92,70767.13,148.8,-0.0585,5e-05,4.94274]
[1775695207423,50.92,70767.13,148.8,-0.0585,5e-05,4.94274]
[1775695207434,50.92,70767.13,148.8,-0.0585,5e-05,4.94274]
[1775695207496,50.92,70767.13,148.8,-0.0585,5e-05,4.94274]
[1775695207566,50.91,70771.46,148.8,-0.05826,5e-05,4.92727]
[1775695208774,50.91,70792.13,148.8,-0.05715,5e-05,4.85433]
[1775695209128,50.91,70792.13,148.8,-0.05715,5e-05,4.85433]
[1775695209211,50.91,70805.55,148.8,-0.05643,5e-05,4.80716]
[1775695210186,50.91,70805.55,148.8,-0.05643,5e-05,4.80716]
[1775695210222,50.91,70805.55,148.8,-0.05643,5e-05,4.80716]
[1775695210567,50.91,70805.55,148.8,-0.05643,5e-05,4.80716]
[1775695210613,50.91,70800.53,148.8,-0.05669,5e-05,4.82419]
[1775695211197,50.91,70800.53,148.8,-0.05669,5e-05,4.82419]
[1775695211855,50.91,70785.07,148.8,-0.05751,5e-05,4.8781]
[1775695212631,50.91,70785.07,148.8,-0.05751,5e-05,4.8781]
[1775695215473,50.91,70778.44,148.8,-0.05786,5e-05,4.90108]
[1775695216632,50.91,70780.57,148.8,-0.05775,5e-05,4.89347]
[1775695216852,50.91,70781.44,148.8,-0.0577,5e-05,4.89028]
[1775695218676,50.9,70782.5,148.8,-0.05763,5e-05,4.88612]
[1775695221174,50.9,70794.88,148.8,-0.05695,5e-05,4.84114]
[1775695222718,50.9,70794.88,148.8,-0.05695,5e-05,4.84114]
[1775695223068,50.89,70799.0,148.8,-0.05672,5e-05,4.82641]
[1775695223660,50.89,70799.0,148.8,-0.05672,5e-05,4.82641]
[1775695223961,50.89,70790.32,148.8,-0.05718,5e-05,4.85628]
[1775695224062,50.89,70790.32,148.8,-0.05718,5e-05,4.85628]
[1775695224170,50.89,70790.32,148.8,-0.05718,5e-05,4.85628]
[1775695224205,50.89,70790.32,148.8,-0.05718,5e-05,4.85628]
[1775695224391,50.89,70764.82,148.8,-0.05854,5e-05,4.94542]
[1775695226046,50.89,70761.28,148.8,-0.05874,5e-05,4.95786]
[1775695228181,50.89,70764.21,148.8,-0.05857,5e-05,4.94707]
[1775695232176,50.89,70758.41,148.8,-0.05883,5e-05,4.96223]
[1775695234329,50.88,70764.48,148.8,-0.05849,5e-05,4.94034]
[1775695234794,50.88,70764.48,148.8,-0.05849,5e-05,4.94034]
[1775695234808,50.88,70764.48,148.8,-0.05849,5e-05,4.94034]
[1775695235925,50.88,70770.73,148.8,-0.05815,5e-05,4.91812]
[1775695235987,50.88,70772.26,148.8,-0.05806,5e-05,4.91254]
[1775695236745,50.88,70772.26,148.8,-0.05806,5e-05,4.91254]
[1775695237677,50.88,70771.84,148.8,-0.05808,5e-05,4.91384]
[1775695237779,50.88,70772.1,148.8,-0.05806,5e-05,4.91245]
[1775695241360,50.88,70773.25,148.8,-0.05799,5e-05,4.90794]
[1775695241538,50.88,70773.25,148.8,-0.05799,5e-05,4.90794]
[1775695241847,50.88,70773.25,148.8,-0.05799,5e-05,4.90794]
[1775695241938,50.88,70774.53,148.8,-0.05792,5e-05,4.90329]
[1775695242560,50.88,70774.53,148.8,-0.05792,5e-05,4.90329]
[1775695242979,50.88,70774.53,148.8,-0.05792,5e-05,4.90329]
[1775695243630,50.87,70779.67,148.8,-0.05764,5e-05,4.88479]
[1775695243650,50.87,70779.67,148.8,-0.05764,5e-05,4.88479]
[1775695244339,50.87,70790.09,148.8,-0.05707,5e-05,4.8479]
[1775695249375,50.86,70796.8,148.8,-0.05668,5e-05,4.82223]
[1775695254410,50.86,70795.76,148.8,-0.05671,5e-05,4.82418]
[1775695259446,50.85,70796.77,148.8,-0.05663,5e-05,4.81893]
[1775695262616,50.85,70801.42,148.8,-0.05638,5e-05,4.80213]
[1775695263393,50.84,70805.73,148.8,-0.05615,5e-05,4.78687]
[1775695264121,50.84,70805.96,148.8,-0.05613,5e-05,4.78577]
[1775695267042,50.84,70802.42,148.8,-0.05631,5e-05,4.79749]
[1775695268486,50.84,70809.64,148.8,-0.05592,5e-05,4.77191]
[1775695270526,50.83,70799.41,148.8,-0.05645,5e-05,4.8066]
[1775695272886,50.83,70798.38,148.8,-0.0565,5e-05,4.80993]
[1775695275677,50.83,70796.8,148.8,-0.05657,5e-05,4.81449]
[1775695275805,50.83,70796.8,148.8,-0.05657,5e-05,4.81449]
[1775695278582,50.82,70787.71,148.8,-0.05703,5e-05,4.84488]
[1775695283621,50.82,70786.76,148.8,-0.05705,5e-05,4.84639]
[1775695288488,50.81,70784.41,148.8,-0.05716,5e-05,4.85316]
[1775695289726,50.81,70783.81,148.8,-0.05718,5e-05,4.85489]
[1775695294033,50.8,70778.37,148.8,-0.05741,5e-05,4.86796]
[1775695295883,50.8,70762.15,148.8,-0.05826,5e-05,4.92376]
[1775695301747,50.78,70763.55,148.8,-0.05814,5e-05,4.91588]
[1775695302924,50.78,70763.55,148.8,-0.05814,5e-05,4.91588]
[1775695304768,50.78,70774.53,148.8,-0.05753,5e-05,4.87584]
[1775695305328,50.78,70774.53,148.8,-0.05753,5e-05,4.87584]
[1775695306286,50.78,70776.25,148.8,-0.05743,5e-05,4.86935]
[1775695310762,50.77,70779.44,148.8,-0.05723,5e-05,4.85659]
[1775695311720,50.77,70775.82,148.8,-0.05742,5e-05,4.86889]
[1775695316856,50.76,70767.99,148.8,-0.05781,5e-05,4.8939]
[1775695321892,50.75,70762.25,148.8,-0.05808,5e-05,4.91183]
[1775695324031,50.75,70757.6,148.8,-0.05833,5e-05,4.92779]
[1775695329948,50.73,70758.02,148.8,-0.05825,5e-05,4.92287]
[1775695330800,50.73,70758.02,148.8,-0.05825,5e-05,4.92287]
[1775695333673,50.73,70771.03,148.8,-0.05753,5e-05,4.87564]
[1775695335013,50.72,70770.98,148.8,-0.05752,5e-05,4.87541]
[1775695336996,50.72,70781.18,148.8,-0.05696,5e-05,4.83847]
[1775695339039,50.72,70781.96,148.8,-0.05691,5e-05,4.83538]
[1775695345052,50.71,70779.19,148.8,-0.05703,5e-05,4.84266]
[1775695346672,50.7,70778.98,148.8,-0.05703,5e-05,4.84305]
[1775695348492,50.7,70771.25,148.8,-0.05744,5e-05,4.86944]
[1775695349643,50.7,70766.65,148.8,-0.05768,5e-05,4.88523]
[1775695355146,50.69,70757.55,148.8,-0.05809,5e-05,4.91066]
[1775695360162,50.68,70754.5,148.8,-0.05821,5e-05,4.91864]
[1775695365197,50.67,70750.45,148.8,-0.0584,5e-05,4.93063]
[1775695370232,50.66,70748.8,148.8,-0.05844,5e-05,4.93358]
[1775695375267,50.65,70750.71,148.8,-0.0583,5e-05,4.92437]
[1775695380301,50.64,70754.61,148.8,-0.05805,5e-05,4.90822]
[1775695381240,50.64,70754.61,148.8,-0.05805,5e-05,4.90822]
[1775695382902,50.63,70756.47,148.8,-0.05795,5e-05,4.90119]
[1775695386285,50.63,70763.01,148.8,-0.05757,5e-05,4.87645]
[1775695386338,50.63,70763.01,148.8,-0.05757,5e-05,4.87645]
[1775695392389,50.62,70769.84,148.8,-0.05716,5e-05,4.84983]
[1775695393615,50.62,70769.84,148.8,-0.05716,5e-05,4.84983]
[1775695394620,50.61,70765.87,148.8,-0.05737,5e-05,4.86342]
[1775695400446,50.6,70764.66,148.8,-0.05739,5e-05,4.86501]
[1775695402911,50.6,70764.35,148.8,-0.05741,5e-05,4.86572]
[1775695408500,50.59,70767.88,148.8,-0.05718,5e-05,4.85073]
[1775695409386,50.59,70767.88,148.8,-0.05718,5e-05,4.85073]
[1775695411941,50.59,70768.23,148.8,-0.05715,5e-05,4.8488]
[1775695414040,50.58,70767.85,148.8,-0.05711,5e-05,4.84498]
[1775695414981,50.58,70766.47,148.8,-0.05718,5e-05,4.84948]
[1775695415098,50.58,70766.47,148.8,-0.05718,5e-05,4.84948]
[1775695415550,50.58,70780.21,148.8,-0.05644,5e-05,4.80068]
[1775695418904,50.58,70784.73,148.8,-0.05619,5e-05,4.78432]
[1775695424070,50.57,70779.03,148.8,-0.05647,5e-05,4.80291]
[1775695429648,50.56,70783.72,148.8,-0.05619,5e-05,4.78471]
[1775695432244,50.56,70784.53,148.8,-0.05615,5e-05,4.78164]
[1775695432951,50.56,70784.53,148.8,-0.05615,5e-05,4.78164]
[1775695439717,50.55,70787.48,148.8,-0.05596,5e-05,4.76927]
[1775695441019,50.55,70787.48,148.8,-0.05596,5e-05,4.76927]
[1775695445071,50.55,70783.65,148.8,-0.05615,5e-05,4.78169]
[1775695451246,50.54,70782.3,148.8,-0.0562,5e-05,4.78483]
[1775695460871,50.53,70777.78,148.8,-0.05639,5e-05,4.79775]
[1775695465906,50.53,70779.14,148.8,-0.0563,5e-05,4.79169]
[1775695470941,50.52,70779.3,148.8,-0.05628,5e-05,4.78987]
[1775695475975,50.52,70779.55,148.8,-0.0562,5e-05,4.78333]
[1775695481013,50.51,70774.89,148.8,-0.05643,5e-05,4.7984]
[1775695486048,50.5,70778.21,148.8,-0.05623,5e-05,4.78554]
[1775695488868,50.5,70778.55,148.8,-0.05621,5e-05,4.78387]
[1775695492010,50.5,70777.85,148.8,-0.05623,5e-05,4.78559]
[1775695493296,50.5,70777.78,148.8,-0.05623,5e-05,4.7856]
[1775695493576,50.5,70777.78,148.8,-0.05623,5e-05,4.7856]
[1775695493810,50.5,70777.78,148.8,-0.05623,5e-05,4.7856]
[1775695494249,50.5,70777.78,148.8,-0.05623,5e-05,4.7856]
[1775695494104,50.5,70786.22,148.8,-0.05578,5e-05,4.75571]
[1775695495111,50.5,70797.59,148.8,-0.05518,5e-05,4.71603]
[1775695498133,50.49,70796.58,148.8,-0.05523,5e-05,4.71906]
[1775695499084,50.49,70796.58,148.8,-0.05523,5e-05,4.71906]
[1775695505182,50.49,70805.92,148.8,-0.05473,5e-05,4.68595]
[1775695509073,50.49,70805.56,148.8,-0.05474,5e-05,4.68697]
[1775695514248,50.49,70800.17,148.8,-0.05501,5e-05,4.70502]
[1775695519284,50.48,70794.08,148.8,-0.05532,5e-05,4.72547]
[1775695524319,50.48,70794.26,148.8,-0.0553,5e-05,4.72413]
[1775695527261,50.48,70792.31,148.8,-0.0554,5e-05,4.73074]
[1775695527350,50.48,70791.25,148.8,-0.05545,5e-05,4.73412]
[1775695528351,50.48,70777.73,148.8,-0.05616,5e-05,4.78101]
[1775695533491,50.47,70775.1,148.8,-0.05625,5e-05,4.78498]
[1775695538832,50.47,70770.58,148.8,-0.05646,5e-05,4.7993]
[1775695538941,50.47,70770.58,148.8,-0.05646,5e-05,4.7993]
[1775695539043,50.47,70769.43,148.8,-0.05652,5e-05,4.80307]
[1775695539850,50.47,70769.43,148.8,-0.05652,5e-05,4.80307]
[1775695540339,50.47,70769.43,148.8,-0.05652,5e-05,4.80307]
[1775695539942,50.47,70758.16,148.8,-0.05712,5e-05,4.84268]
[1775695541144,50.47,70758.38,148.8,-0.05711,5e-05,4.84196]
[1775695542919,50.47,70760.06,148.8,-0.05702,5e-05,4.83572]
[1775695545506,50.46,70758.73,148.8,-0.05708,5e-05,4.83943]
[1775695545550,50.46,70758.73,148.8,-0.05708,5e-05,4.83943]
[1775695545568,50.46,70758.73,148.8,-0.05708,5e-05,4.83943]
[1775695546252,50.46,70758.73,148.8,-0.05708,5e-05,4.83943]
[1775695546256,50.46,70758.73,148.8,-0.05708,5e-05,4.83943]
[1775695546328,50.46,70758.32,148.8,-0.05709,5e-05,4.84055]
[1775695546444,50.46,70758.32,148.8,-0.05709,5e-05,4.84055]
[1775695547339,50.46,70758.32,148.8,-0.05709,5e-05,4.84055]
[1775695548009,50.46,70755.04,148.8,-0.05726,5e-05,4.85177]
[1775695548333,50.46,70751.28,148.8,-0.05747,5e-05,4.86502]
[1775695550284,50.46,70751.27,148.8,-0.05746,5e-05,4.86471]
[1775695551515,50.45,70749.98,148.8,-0.05752,5e-05,4.86854]
[1775695551521,50.45,70749.98,148.8,-0.05752,5e-05,4.86854]
[1775695555730,50.45,70740.03,148.8,-0.05803,5e-05,4.90188]
[1775695561392,50.44,70733.69,148.8,-0.05835,5e-05,4.92225]
[1775695562969,50.44,70731.7,148.8,-0.05845,5e-05,4.92887]
[1775695565795,50.43,70735.52,148.8,-0.05822,5e-05,4.91392]
[1775695571669,50.42,70728.6,148.8,-0.05856,5e-05,4.93577]
[1775695573767,50.41,70727.22,148.8,-0.05862,5e-05,4.93974]
[1775695574022,50.41,70727.22,148.8,-0.05862,5e-05,4.93974]
[1775695580769,50.4,70725.77,148.8,-0.05865,5e-05,4.94156]
[1775695582957,50.4,70723.46,148.8,-0.05876,6e-05,4.94884]
[1775695585074,50.39,70723.57,148.8,-0.05874,6e-05,4.94747]
[1775695588061,50.39,70725.93,148.8,-0.05859,5e-05,4.93758]
[1775695588120,50.39,70725.93,148.8,-0.05859,5e-05,4.93758]
[1775695588201,50.38,70726.1,148.8,-0.05857,5e-05,4.9365]
[1775695590077,50.38,70724.96,148.8,-0.05863,5e-05,4.94041]
[1775695590942,50.38,70728.32,148.8,-0.05844,5e-05,4.92828]
[1775695591246,50.38,70728.32,148.8,-0.05844,5e-05,4.92828]
[1775695591331,50.38,70728.58,148.8,-0.05838,5e-05,4.92272]
[1775695593398,50.38,70728.47,148.8,-0.05838,5e-05,4.92265]
[1775695593538,50.38,70726.53,148.8,-0.05848,5e-05,4.92911]
[1775695593545,50.38,70726.53,148.8,-0.05848,5e-05,4.92911]
[1775695593557,50.38,70726.53,148.8,-0.05848,5e-05,4.92911]
[1775695593905,50.38,70726.53,148.8,-0.05848,5e-05,4.92911]
[1775695594066,50.38,70726.53,148.8,-0.05848,5e-05,4.92911]
[1775695594168,50.38,70726.53,148.8,-0.05848,5e-05,4.92911]
[1775695595524,50.37,70717.04,148.8,-0.05899,6e-05,4.96208]
[1775695595537,50.37,70717.04,148.8,-0.05899,6e-05,4.96208]
[1775695595847,50.37,70716.43,148.8,-0.05901,6e-05,4.96377]
[1775695599448,50.37,70717.61,148.8,-0.05894,6e-05,4.95897]
[1775695599875,50.37,70718.6,148.8,-0.05888,6e-05,4.95525]
[1775695604909,50.36,70726.52,148.8,-0.05841,5e-05,4.92459]
[1775695609944,50.35,70733.34,148.8,-0.058,5e-05,4.89808]
[1775695610685,50.35,70733.34,148.8,-0.058,5e-05,4.89808]
[1775695610736,50.35,70733.34,148.8,-0.058,5e-05,4.89808]
[1775695611219,50.35,70733.34,148.8,-0.058,5e-05,4.89808]
[1775695611233,50.35,70733.34,148.8,-0.058,5e-05,4.89808]
[1775695611480,50.35,70738.1,148.8,-0.05774,5e-05,4.88078]
[1775695611636,50.35,70738.1,148.8,-0.05774,5e-05,4.88078]
[1775695611849,50.35,70738.1,148.8,-0.05774,5e-05,4.88078]
[1775695611959,50.35,70753.0,148.8,-0.05693,5e-05,4.82773]
[1775695612602,50.35,70753.0,148.8,-0.05693,5e-05,4.82773]
[1775695613963,50.34,70755.78,148.8,-0.05677,5e-05,4.81757]
[1775695617367,50.34,70749.92,148.8,-0.05707,5e-05,4.83733]
[1775695620168,50.34,70758.68,148.8,-0.05658,5e-05,4.80527]
[1775695620834,50.34,70758.68,148.8,-0.05658,5e-05,4.80527]
[1775695623934,50.33,70764.97,148.8,-0.05624,5e-05,4.78242]
[1775695624597,50.33,70770.81,148.8,-0.05592,5e-05,4.76176]
[1775695624629,50.33,70770.81,148.8,-0.05592,5e-05,4.76176]
[1775695625856,50.33,70778.9,148.8,-0.05549,5e-05,4.73333]
[1775695627000,50.33,70773.89,148.8,-0.05575,5e-05,4.75059]
[1775695627105,50.33,70765.29,148.8,-0.05621,5e-05,4.78051]
[1775695629149,50.33,70764.45,148.8,-0.05625,5e-05,4.78328]
[1775695629577,50.33,70760.52,148.8,-0.05646,5e-05,4.79683]
[1775695632958,50.32,70748.23,148.8,-0.0571,5e-05,4.83933]
[1775695638183,50.32,70749.36,148.8,-0.05702,5e-05,4.83347]
[1775695639367,50.32,70749.36,148.8,-0.05702,5e-05,4.83347]
[1775695641510,50.31,70746.02,148.8,-0.05718,5e-05,4.84435]
[1775695647346,50.3,70747.11,148.8,-0.0571,5e-05,4.83891]
[1775695647441,50.3,70747.11,148.8,-0.0571,5e-05,4.83891]
[1775695648075,50.3,70747.23,148.8,-0.05709,5e-05,4.83817]
[1775695648254,50.3,70734.87,148.8,-0.05775,5e-05,4.8816]
[1775695648683,50.3,70734.87,148.8,-0.05775,5e-05,4.8816]
[1775695648807,50.3,70734.87,148.8,-0.05775,5e-05,4.8816]
[1775695649261,50.3,70732.0,148.8,-0.0579,5e-05,4.89148]
[1775695650610,50.3,70731.55,148.8,-0.05793,5e-05,4.89302]
[1775695651275,50.3,70738.25,148.8,-0.05751,5e-05,4.86471]
[1775695654805,50.3,70734.04,148.8,-0.05773,5e-05,4.87852]
[1775695654822,50.3,70734.04,148.8,-0.05773,5e-05,4.87852]
[1775695655303,50.29,70730.24,148.8,-0.05793,5e-05,4.89164]
[1775695656310,50.29,70720.9,148.8,-0.05844,5e-05,4.92485]
[1775695661345,50.29,70713.03,148.8,-0.05886,6e-05,4.95236]
[1775695666380,50.29,70716.44,148.8,-0.05866,6e-05,4.9393]
[1775695669445,50.29,70719.74,148.8,-0.05848,6e-05,4.92721]
[1775695670407,50.29,70721.39,148.8,-0.05838,5e-05,4.92104]
[1775695675442,50.28,70726.0,148.8,-0.0581,5e-05,4.90245]
[1775695679135,50.27,70732.52,148.8,-0.05772,5e-05,4.87805]
[1775695679160,50.27,70732.52,148.8,-0.05772,5e-05,4.87805]
[1775695680508,50.27,70737.64,148.8,-0.05743,5e-05,4.85915]
[1775695686520,50.26,70739.69,148.8,-0.05729,5e-05,4.84985]
[1775695689536,50.26,70740.64,148.8,-0.05723,5e-05,4.84583]
[1775695690264,50.26,70740.64,148.8,-0.05723,5e-05,4.84583]
[1775695690600,50.25,70737.36,148.8,-0.0574,5e-05,4.85679]
[1775695692161,50.25,70730.26,148.8,-0.05778,5e-05,4.88166]
[1775695692167,50.25,70726.4,148.8,-0.05798,5e-05,4.89505]
[1775695698324,50.25,70723.66,148.8,-0.05813,5e-05,4.90444]
[1775695698425,50.25,70723.27,148.8,-0.05815,5e-05,4.90575]
[1775695703641,50.24,70720.82,148.8,-0.05825,5e-05,4.912]
[1775695708678,50.23,70714.45,148.8,-0.05856,6e-05,4.93265]
[1775695713713,50.22,70709.8,148.8,-0.05874,6e-05,4.94256]
[1775695719141,50.21,70708.84,148.8,-0.05876,6e-05,4.94413]
[1775695719310,50.21,70708.84,148.8,-0.05876,6e-05,4.94413]
[1775695719348,50.21,70708.84,148.8,-0.05876,6e-05,4.94413]
[1775695719350,50.21,70708.84,148.8,-0.05876,6e-05,4.94413]
[1775695719473,50.21,70708.84,148.8,-0.05876,6e-05,4.94413]
[1775695719485,50.21,70708.84,148.8,-0.05876,6e-05,4.94413]
[1775695719621,50.21,70707.76,148.8,-0.05882,6e-05,4.94753]
[1775695719675,50.21,70707.76,148.8,-0.05882,6e-05,4.94753]
[1775695719982,50.21,70707.76,148.8,-0.05882,6e-05,4.94753]
[1775695720176,50.21,70707.76,148.8,-0.05882,6e-05,4.94753]
[1775695720357,50.21,70707.76,148.8,-0.05882,6e-05,4.94753]
[1775695720404,50.21,70695.1,148.8,-0.05951,6e-05,4.99257]
[1775695721029,50.21,70695.1,148.8,-0.05951,6e-05,4.99257]
[1775695721252,50.21,70695.1,148.8,-0.05951,6e-05,4.99257]
[1775695721838,50.21,70700.67,148.8,-0.0592,6e-05,4.97237]
[1775695721993,50.21,70700.67,148.8,-0.0592,6e-05,4.97237]
[1775695722953,50.21,70697.61,148.8,-0.05937,6e-05,4.98315]
[1775695723372,50.21,70697.61,148.8,-0.05937,6e-05,4.98315]
[1775695723429,50.21,70697.61,148.8,-0.05937,6e-05,4.98315]
[1775695723501,50.21,70706.85,148.8,-0.05885,6e-05,4.94975]
[1775695723938,50.21,70706.85,148.8,-0.05885,6e-05,4.94975]
[1775695724357,50.2,70712.5,148.8,-0.05854,6e-05,4.9293]
[1775695725398,50.2,70723.11,148.8,-0.05795,5e-05,4.89095]
[1775695727446,50.2,70725.53,148.8,-0.05781,5e-05,4.8819]
[1775695732855,50.19,70727.55,148.8,-0.05766,5e-05,4.87221]
[1775695734025,50.19,70727.55,148.8,-0.05766,5e-05,4.87221]
[1775695740116,50.18,70729.61,148.8,-0.05751,5e-05,4.86275]
[1775695745947,50.17,70734.23,148.8,-0.05723,5e-05,4.8441]
[1775695748696,50.17,70735.63,148.8,-0.05714,5e-05,4.83852]
[1775695752925,50.16,70732.13,148.8,-0.05732,5e-05,4.84977]
[1775695753067,50.16,70732.13,148.8,-0.05732,5e-05,4.84977]
[1775695755192,50.16,70731.27,148.8,-0.05735,5e-05,4.85221]
[1775695761055,50.15,70731.11,148.8,-0.05733,5e-05,4.85054]
[1775695764018,50.15,70730.96,148.8,-0.05733,5e-05,4.85043]
[1775695764512,50.15,70730.96,148.8,-0.05733,5e-05,4.85043]
[1775695764543,50.15,70730.96,148.8,-0.05733,5e-05,4.85043]
[1775695764566,50.15,70730.39,148.8,-0.05735,5e-05,4.85214]
[1775695765083,50.15,70722.01,148.8,-0.05781,5e-05,4.88161]
[1775695767097,50.15,70711.23,148.8,-0.0584,6e-05,4.92004]
[1775695772132,50.14,70715.09,148.8,-0.05813,5e-05,4.90122]
[1775695777169,50.14,70722.64,148.8,-0.05771,5e-05,4.87396]
[1775695783211,50.14,70727.25,148.8,-0.05746,5e-05,4.85742]
[1775695788246,50.14,70733.02,148.8,-0.05714,5e-05,4.83695]
[1775695789794,50.14,70733.32,148.8,-0.05713,5e-05,4.83589]
[1775695791168,50.14,70733.32,148.8,-0.05713,5e-05,4.83592]
[1775695791266,50.14,70733.49,148.8,-0.05712,5e-05,4.83534]
[1775695796301,50.14,70735.58,148.8,-0.05698,5e-05,4.82651]
[1775695797350,50.14,70735.58,148.8,-0.05698,5e-05,4.82651]
[1775695797440,50.13,70735.7,148.8,-0.05697,5e-05,4.8258]
[1775695797969,50.13,70735.7,148.8,-0.05697,5e-05,4.8258]
[1775695803351,50.14,70735.92,148.8,-0.05696,5e-05,4.82529]
[1775695808385,50.14,70735.82,148.8,-0.05697,5e-05,4.82587]
[1775695813421,50.14,70735.96,148.8,-0.05697,5e-05,4.82559]
[1775695818457,50.14,70732.12,148.8,-0.05718,5e-05,4.83933]
[1775695823492,50.14,70727.27,148.8,-0.05744,5e-05,4.85666]
[1775695828527,50.14,70725.32,148.8,-0.05755,5e-05,4.86355]
[1775695831620,50.14,70717.36,148.8,-0.05798,5e-05,4.89186]
[1775695831639,50.14,70712.66,148.8,-0.05819,6e-05,4.90412]
[1775695834823,50.14,70710.04,148.8,-0.05835,6e-05,4.91399]
[1775695839845,50.15,70707.67,148.8,-0.0585,6e-05,4.92382]
[1775695845646,50.15,70705.44,148.8,-0.05864,6e-05,4.93331]
[1775695847588,50.15,70705.16,148.8,-0.05866,6e-05,4.93455]
[1775695849140,50.16,70694.31,148.8,-0.05927,6e-05,4.97401]
[1775695853941,50.16,70689.79,148.8,-0.05954,6e-05,4.99121]
[1775695854709,50.16,70673.32,148.8,-0.06047,6e-05,5.05116]
[1775695859770,50.16,70670.65,148.8,-0.06063,6e-05,5.06111]
[1775695859929,50.16,70670.65,148.8,-0.06063,6e-05,5.06111]
[1775695860219,50.16,70670.65,148.8,-0.06063,6e-05,5.06111]
[1775695860335,50.16,70659.43,148.8,-0.06127,6e-05,5.10208]
[1775695861094,50.16,70659.43,148.8,-0.06127,6e-05,5.10208]
[1775695861286,50.16,70647.45,148.8,-0.06196,6e-05,5.14602]
[1775695862124,50.16,70647.45,148.8,-0.06196,6e-05,5.14602]
[1775695863265,50.16,70650.29,148.8,-0.06179,6e-05,5.13557]
[1775695863824,50.16,70647.16,148.8,-0.06197,6e-05,5.14696]
[1775695866077,50.16,70644.31,148.8,-0.06213,6e-05,5.15726]
[1775695870989,50.16,70654.73,148.8,-0.06153,6e-05,5.11849]
[1775695873847,50.16,70642.87,148.8,-0.06221,6e-05,5.16173]
[1775695878883,50.15,70643.47,148.8,-0.06216,6e-05,5.15892]
[1775695884395,50.15,70645.79,148.8,-0.06202,6e-05,5.14991]
[1775695885830,50.15,70656.4,148.8,-0.06141,6e-05,5.11078]
[1775695888559,50.15,70658.04,148.8,-0.06131,6e-05,5.10467]
[1775695890550,50.15,70663.17,148.8,-0.06101,6e-05,5.08586]
[1775695892640,50.15,70669.05,148.8,-0.06068,6e-05,5.0644]
[1775695894057,50.15,70676.88,148.8,-0.06019,6e-05,5.03146]
[1775695897141,50.15,70678.81,148.8,-0.06008,6e-05,5.02469]
[1775695903054,50.16,70690.66,148.8,-0.05943,6e-05,4.9827]
[1775695908089,50.16,70682.83,148.8,-0.05988,6e-05,5.0117]
[1775695913124,50.16,70681.6,148.8,-0.05996,6e-05,5.01672]
[1775695917004,50.16,70677.04,148.8,-0.06022,6e-05,5.03355]
[1775695922411,50.16,70676.94,148.8,-0.06021,6e-05,5.03299]
[1775695922728,50.16,70676.94,148.8,-0.06021,6e-05,5.03299]
[1775695922821,50.16,70676.79,148.8,-0.06022,6e-05,5.03328]
[1775695925558,50.16,70667.29,148.8,-0.06076,6e-05,5.06797]
[1775695926577,50.16,70672.8,148.8,-0.06044,6e-05,5.04799]
[1775695932257,50.16,70681.97,148.8,-0.05993,6e-05,5.0152]
[1775695937635,50.16,70678.33,148.8,-0.06015,6e-05,5.02881]
[1775695938849,50.16,70677.34,148.8,-0.0602,6e-05,5.03258]
[1775695944342,50.17,70688.57,148.8,-0.05958,6e-05,4.99258]
[1775695949376,50.17,70698.16,148.8,-0.05906,6e-05,4.95874]
[1775695954533,50.17,70702.24,148.8,-0.05879,6e-05,4.94039]
[1775695960525,50.18,70705.75,148.8,-0.05862,6e-05,4.92897]
[1775695967504,50.18,70704.46,148.8,-0.05869,6e-05,4.93344]
[1775695972539,50.17,70705.77,148.8,-0.05861,6e-05,4.92829]
[1775695977208,50.17,70703.23,148.8,-0.05874,6e-05,4.93704]
[1775695978521,50.17,70702.58,148.8,-0.05878,6e-05,4.93929]
[1775695981537,50.17,70703.83,148.8,-0.0587,6e-05,4.9345]
[1775695981619,50.17,70703.83,148.8,-0.0587,6e-05,4.9345]
[1775695982366,50.17,70701.82,148.8,-0.05881,6e-05,4.9416]
[1775695984579,50.17,70690.69,148.8,-0.05944,6e-05,4.98209]
[1775695986636,50.17,70679.83,148.8,-0.06006,6e-05,5.02181]
[1775695990677,50.18,70689.27,148.8,-0.05953,6e-05,4.98807]
[1775695995711,50.18,70690.54,148.8,-0.05947,6e-05,4.98423]
[1775696000746,50.18,70688.57,148.8,-0.05959,6e-05,4.9921]
[1775696005781,50.19,70687.64,148.8,-0.05966,6e-05,4.99615]
[1775696010816,50.19,70682.87,148.8,-0.05994,6e-05,5.01408]
[1775696015855,50.19,70687.57,148.8,-0.05963,6e-05,4.99313]
[1775696020900,50.19,70691.45,148.8,-0.05943,6e-05,4.97994]
[1775696025935,50.2,70690.99,148.8,-0.05946,6e-05,4.98238]
[1775696030969,50.2,70690.83,148.8,-0.05949,6e-05,4.98372]
[1775696036009,50.2,70685.45,148.8,-0.0598,6e-05,5.00389]
[1775696041040,50.21,70681.82,148.8,-0.06001,6e-05,5.01761]
[1775696046074,50.21,70679.05,148.8,-0.06017,6e-05,5.0281]
[1775696049848,50.21,70681.8,148.8,-0.06002,6e-05,5.01831]
[1775696050779,50.21,70682.38,148.8,-0.05999,6e-05,5.0163]
[1775696054134,50.21,70691.98,148.8,-0.05945,6e-05,4.98182]
[1775696059168,50.21,70693.36,148.8,-0.05939,6e-05,4.97759]
[1775696060117,50.21,70693.36,148.8,-0.05939,6e-05,4.97759]
[1775696060364,50.21,70693.36,148.8,-0.05939,6e-05,4.97759]
[1775696060652,50.21,70693.36,148.8,-0.05939,6e-05,4.97759]
[1775696066217,50.22,70698.86,148.8,-0.0591,6e-05,4.95907]
[1775696068493,50.22,70698.7,148.8,-0.05911,6e-05,4.95983]
[1775696068581,50.22,70698.7,148.8,-0.05911,6e-05,4.95983]
[1775696069377,50.22,70725.25,148.8,-0.05765,5e-05,4.86504]
[1775696073222,50.22,70731.22,148.8,-0.05728,5e-05,4.83931]
[1775696073414,50.22,70731.22,148.8,-0.05728,5e-05,4.83931]
[1775696073894,50.22,70731.22,148.8,-0.05728,5e-05,4.83931]
[1775696075671,50.22,70744.43,148.8,-0.05657,5e-05,4.79314]
[1775696081323,50.22,70739.99,148.8,-0.05682,5e-05,4.80946]
[1775696086514,50.23,70746.42,148.8,-0.05648,5e-05,4.78729]
[1775696086598,50.23,70747.43,148.8,-0.05643,5e-05,4.78387]
[1775696092905,50.22,70748.54,148.8,-0.05636,5e-05,4.77907]
[1775696099449,50.22,70746.19,148.8,-0.05646,5e-05,4.7858]
[1775696104856,50.21,70747.42,148.8,-0.05638,5e-05,4.78074]
[1775696104945,50.21,70762.58,148.8,-0.05557,5e-05,4.72745]
[1775696106619,50.21,70767.29,148.8,-0.05532,5e-05,4.71085]
[1775696106660,50.21,70767.29,148.8,-0.05532,5e-05,4.71085]
[1775696106664,50.21,70770.61,148.8,-0.05514,5e-05,4.69919]
[1775696107577,50.21,70770.61,148.8,-0.05514,5e-05,4.69919]
[1775696107923,50.21,70770.61,148.8,-0.05514,5e-05,4.69919]
[1775696108113,50.21,70777.57,148.8,-0.05478,5e-05,4.67492]
[1775696108611,50.21,70777.57,148.8,-0.05478,5e-05,4.67492]
[1775696108915,50.21,70777.57,148.8,-0.05478,5e-05,4.67492]
[1775696108949,50.21,70788.06,148.8,-0.05423,5e-05,4.63854]
[1775696109891,50.21,70788.06,148.8,-0.05423,5e-05,4.63854]
[1775696109916,50.21,70798.51,148.8,-0.05369,5e-05,4.60251]
[1775696110253,50.21,70798.51,148.8,-0.05369,5e-05,4.60251]
[1775696110526,50.21,70816.39,148.8,-0.05277,5e-05,4.54137]
[1775696111173,50.21,70816.39,148.8,-0.05277,5e-05,4.54137]
[1775696111612,50.21,70832.68,148.8,-0.05195,5e-05,4.48616]
[1775696112535,50.21,70832.68,148.8,-0.05195,5e-05,4.48616]
[1775696114411,50.21,70839.13,148.8,-0.05163,5e-05,4.46481]
[1775696116588,50.22,70828.88,148.8,-0.05215,5e-05,4.50002]
[1775696116701,50.22,70817.42,148.8,-0.05274,5e-05,4.5392]
[1775696117706,50.22,70817.42,148.8,-0.05274,5e-05,4.5392]
[1775696117783,50.22,70807.72,148.8,-0.05324,5e-05,4.57254]
[1775696118903,50.22,70807.72,148.8,-0.05324,5e-05,4.57254]
[1775696119515,50.22,70802.1,148.8,-0.05353,5e-05,4.59196]
[1775696120198,50.22,70802.48,148.8,-0.05351,5e-05,4.59077]
[1775696120597,50.22,70793.45,148.8,-0.05398,5e-05,4.62188]
[1775696125708,50.22,70792.17,148.8,-0.05404,5e-05,4.62645]
[1775696131674,50.22,70800.88,148.8,-0.05356,5e-05,4.59255]
[1775696136710,50.22,70799.84,148.8,-0.05361,5e-05,4.59651]
[1775696141746,50.22,70792.55,148.8,-0.054,5e-05,4.6219]
[1775696146781,50.23,70790.77,148.8,-0.05409,5e-05,4.6282]
[1775696151816,50.23,70798.12,148.8,-0.05371,5e-05,4.6031]
[1775696152287,50.23,70798.12,148.8,-0.05371,5e-05,4.6031]
[1775696156097,50.23,70807.47,148.8,-0.05324,5e-05,4.57138]
[1775696162893,50.23,70804.11,148.8,-0.05342,5e-05,4.58369]
[1775696167927,50.23,70802.87,148.8,-0.05349,5e-05,4.58841]
[1775696171552,50.23,70797.04,148.8,-0.0538,5e-05,4.60867]
[1775696177041,50.24,70791.01,148.8,-0.05411,5e-05,4.62966]
[1775696178000,50.24,70800.05,148.8,-0.05365,5e-05,4.59862]
[1775696182380,50.24,70798.56,148.8,-0.05373,5e-05,4.60398]
[1775696187066,50.24,70812.05,148.8,-0.05304,5e-05,4.55821]
[1775696190433,50.24,70813.26,148.8,-0.05298,5e-05,4.55432]
[1775696191093,50.24,70823.18,148.8,-0.05244,5e-05,4.51651]
[1775696192953,50.24,70823.18,148.8,-0.05244,5e-05,4.51651]
[1775696192973,50.24,70833.69,148.8,-0.05191,5e-05,4.48107]
[1775696193278,50.24,70833.69,148.8,-0.05191,5e-05,4.48107]
[1775696193528,50.24,70833.69,148.8,-0.05191,5e-05,4.48107]
[1775696194030,50.24,70847.88,148.8,-0.0512,5e-05,4.43352]
[1775696194076,50.24,70847.88,148.8,-0.0512,5e-05,4.43352]
[1775696195045,50.24,70860.1,148.8,-0.0506,5e-05,4.3929]
[1775696200162,50.25,70854.09,148.8,-0.05093,5e-05,4.41526]
[1775696201176,50.25,70845.58,148.8,-0.05136,5e-05,4.44415]
[1775696206212,50.26,70834.15,148.8,-0.05195,5e-05,4.48416]
[1775696211246,50.27,70829.04,148.8,-0.05223,5e-05,4.50265]
[1775696216282,50.27,70828.75,148.8,-0.05226,5e-05,4.50474]
[1775696221317,50.28,70831.48,148.8,-0.05214,5e-05,4.49659]
[1775696223273,50.28,70831.98,148.8,-0.05212,5e-05,4.49513]
[1775696223331,50.28,70837.93,148.8,-0.05182,5e-05,4.47527]
[1775696226591,50.28,70848.77,148.8,-0.05128,5e-05,4.43858]
[1775696228372,50.28,70859.72,148.8,-0.05074,5e-05,4.4019]
[1775696233407,50.28,70861.74,148.8,-0.05064,5e-05,4.3954]
[1775696238441,50.28,70865.96,148.8,-0.05044,5e-05,4.38162]
[1775696243476,50.28,70865.44,148.8,-0.05047,5e-05,4.3837]
[1775696248557,50.28,70860.76,148.8,-0.0507,5e-05,4.39958]
[1775696249858,50.28,70866.3,148.8,-0.05043,5e-05,4.38117]
[1775696250007,50.28,70862.91,148.8,-0.0506,5e-05,4.39251]
[1775696250736,50.28,70848.66,148.8,-0.05131,5e-05,4.44057]
[1775696251535,50.29,70835.57,148.8,-0.05192,5e-05,4.48069]
[1775696256870,50.29,70837.04,148.8,-0.05186,5e-05,4.47683]
[1775696259591,50.29,70847.46,148.8,-0.05136,5e-05,4.44283]
[1775696264626,50.3,70846.76,148.8,-0.05142,5e-05,4.44676]
[1775696269661,50.31,70848.87,148.8,-0.05133,5e-05,4.44123]
[1775696274696,50.32,70844.01,148.8,-0.0516,5e-05,4.4591]
[1775696279730,50.32,70843.7,148.8,-0.05163,5e-05,4.46159]
[1775696284766,50.33,70849.5,148.8,-0.05137,5e-05,4.44352]
[1775696289800,50.33,70844.7,148.8,-0.05163,5e-05,4.46116]
[1775696294836,50.34,70841.56,148.8,-0.0518,5e-05,4.47308]
[1775696297911,50.34,70851.54,148.8,-0.05132,5e-05,4.44035]
[1775696302950,50.35,70847.5,148.8,-0.05154,5e-05,4.4551]
[1775696304043,50.35,70838.62,148.8,-0.05199,5e-05,4.48556]
[1775696309947,50.36,70829.78,148.8,-0.05245,5e-05,4.51676]
[1775696314982,50.36,70829.71,148.8,-0.05242,5e-05,4.51362]
[1775696320017,50.37,70828.51,148.8,-0.0525,5e-05,4.51864]
[1775696327069,50.37,70822.51,148.8,-0.05282,5e-05,4.54014]
[1775696332103,50.37,70823.76,148.8,-0.05277,5e-05,4.53666]
[1775696337139,50.38,70824.96,148.8,-0.05272,5e-05,4.53336]
[1775696342174,50.38,70826.64,148.8,-0.05264,5e-05,4.52847]
[1775696343866,50.38,70826.69,148.8,-0.05264,5e-05,4.52847]
[1775696344188,50.38,70826.4,148.8,-0.05266,5e-05,4.52962]
[1775696349222,50.38,70827.63,148.8,-0.05259,5e-05,4.5246]
[1775696354258,50.37,70829.58,148.8,-0.05247,5e-05,4.51703]
[1775696361307,50.37,70830.62,148.8,-0.05241,5e-05,4.51246]
[1775696367348,50.37,70830.25,148.8,-0.05241,5e-05,4.51283]
[1775696372384,50.36,70827.07,148.8,-0.05252,5e-05,4.51853]
[1775696376722,50.36,70826.84,148.8,-0.05252,5e-05,4.51886]
[1775696376749,50.36,70826.84,148.8,-0.05252,5e-05,4.51886]
[1775696376791,50.36,70826.84,148.8,-0.05252,5e-05,4.51886]
[1775696378838,50.36,70822.87,148.8,-0.05272,5e-05,4.53201]
[1775696378841,50.36,70822.87,148.8,-0.05272,5e-05,4.53201]
[1775696378854,50.36,70818.45,148.8,-0.05294,5e-05,4.54688]
[1775696381951,50.36,70808.97,148.8,-0.05343,5e-05,4.57964]
[1775696387488,50.36,70800.63,148.8,-0.05387,5e-05,4.60862]
[1775696392524,50.36,70801.42,148.8,-0.05383,5e-05,4.60612]
[1775696397559,50.36,70797.87,148.8,-0.05401,5e-05,4.61853]
[1775696402852,50.36,70799.14,148.8,-0.05395,5e-05,4.61429]
[1775696402941,50.36,70811.14,148.8,-0.05333,5e-05,4.57321]
[1775696403621,50.36,70811.14,148.8,-0.05333,5e-05,4.57321]
[1775696403754,50.36,70823.79,148.8,-0.05269,5e-05,4.53019]
[1775696405002,50.36,70834.37,148.8,-0.05215,5e-05,4.49413]
[1775696406621,50.36,70848.04,148.8,-0.05146,5e-05,4.44784]
[1775696411656,50.36,70839.67,148.8,-0.05188,5e-05,4.47572]
[1775696416691,50.36,70842.05,148.8,-0.05175,5e-05,4.46732]
[1775696420720,50.36,70843.73,148.8,-0.05167,5e-05,4.46138]
[1775696421727,50.36,70844.11,148.8,-0.05165,5e-05,4.46004]
[1775696423741,50.36,70835.39,148.8,-0.05208,5e-05,4.48928]
[1775696427768,50.36,70846.06,148.8,-0.05154,5e-05,4.45301]
[1775696430278,50.36,70846.57,148.8,-0.05152,5e-05,4.45123]
[1775696430282,50.36,70846.57,148.8,-0.05152,5e-05,4.45123]
[1775696429785,50.36,70833.51,148.8,-0.05217,5e-05,4.49515]
[1775696431119,50.36,70826.23,148.8,-0.05249,5e-05,4.51539]
[1775696433032,50.36,70827.91,148.8,-0.05241,5e-05,4.50993]
[1775696433097,50.36,70827.73,148.8,-0.05242,5e-05,4.51073]
[1775696437860,50.35,70836.54,148.8,-0.05197,5e-05,4.48027]
[1775696439874,50.35,70845.07,148.8,-0.05154,5e-05,4.45137]
[1775696444909,50.35,70842.52,148.8,-0.05166,5e-05,4.45959]
[1775696449944,50.35,70849.07,148.8,-0.05133,5e-05,4.43741]
[1775696454979,50.35,70849.14,148.8,-0.05132,5e-05,4.43706]
[1775696460019,50.35,70854.11,148.8,-0.05108,5e-05,4.42024]
[1775696465054,50.35,70852.23,148.8,-0.05117,5e-05,4.42651]
[1775696470090,50.35,70858.59,148.8,-0.05085,5e-05,4.40527]
[1775696475125,50.35,70862.66,148.8,-0.05066,5e-05,4.39187]
[1775696478145,50.35,70851.31,148.8,-0.05122,5e-05,4.42991]
[1775696481167,50.35,70862.52,148.8,-0.05067,5e-05,4.39251]
[1775696486174,50.35,70859.43,148.8,-0.05082,5e-05,4.40297]
[1775696491236,50.35,70846.73,148.8,-0.0514,5e-05,4.4411]
[1775696496271,50.35,70843.58,148.8,-0.05156,5e-05,4.45149]
[1775696498286,50.35,70853.56,148.8,-0.05106,5e-05,4.41796]
[1775696503320,50.35,70835.22,148.8,-0.05197,5e-05,4.47952]
[1775696508356,50.35,70836.68,148.8,-0.05189,5e-05,4.47416]
[1775696510369,50.35,70845.45,148.8,-0.05145,5e-05,4.44449]
[1775696515408,50.35,70844.84,148.8,-0.05148,5e-05,4.44636]
[1775696520443,50.35,70846.9,148.8,-0.05138,5e-05,4.43925]
[1775696525478,50.35,70844.67,148.8,-0.05148,5e-05,4.44657]
[1775696530512,50.34,70852.81,148.8,-0.05108,5e-05,4.41916]
[1775696535548,50.34,70845.19,148.8,-0.05146,5e-05,4.44469]
[1775696540582,50.34,70843.91,148.8,-0.05152,5e-05,4.44881]
[1775696545856,50.34,70839.73,148.8,-0.05172,5e-05,4.46265]
[1775696548354,50.34,70848.19,148.8,-0.0513,5e-05,4.43411]
[1775696555406,50.34,70841.22,148.8,-0.0516,5e-05,4.4529]
[1775696555690,50.34,70825.66,148.8,-0.05238,5e-05,4.50528]
[1775696560726,50.34,70827.38,148.8,-0.05228,5e-05,4.49884]
[1775696565761,50.34,70827.48,148.8,-0.05227,5e-05,4.49787]
[1775696567947,50.33,70836.49,148.8,-0.05181,5e-05,4.46722]
[1775696573817,50.33,70834.71,148.8,-0.05189,5e-05,4.47286]
[1775696578852,50.33,70831.58,148.8,-0.05204,5e-05,4.48301]
[1775696581873,50.33,70820.73,148.8,-0.05259,5e-05,4.51943]
[1775696583466,50.33,70814.31,148.8,-0.05291,5e-05,4.54113]
[1775696583714,50.33,70814.31,148.8,-0.05291,5e-05,4.54113]
[1775696583753,50.33,70814.31,148.8,-0.05291,5e-05,4.54113]
[1775696583847,50.33,70814.31,148.8,-0.05291,5e-05,4.54113]
[1775696584180,50.33,70799.32,148.8,-0.05368,5e-05,4.59215]
[1775696586606,50.33,70792.1,148.8,-0.05404,5e-05,4.61647]
[1775696586618,50.33,70792.1,148.8,-0.05404,5e-05,4.61647]
[1775696587429,50.33,70790.91,148.8,-0.0541,5e-05,4.62026]
[1775696590725,50.33,70786.94,148.8,-0.05431,5e-05,4.63399]
[1775696590936,50.33,70787.38,148.8,-0.05429,5e-05,4.63248]
[1775696595970,50.32,70788.28,148.8,-0.05421,5e-05,4.62771]
[1775696598215,50.32,70788.18,148.8,-0.05421,5e-05,4.62773]
[1775696598229,50.32,70786.67,148.8,-0.05429,5e-05,4.6326]
[1775696598937,50.32,70786.67,148.8,-0.05429,5e-05,4.6326]
[1775696599039,50.32,70784.82,148.8,-0.05438,5e-05,4.639]
[1775696605033,50.31,70787.57,148.8,-0.05421,5e-05,4.62747]
[1775696610069,50.3,70792.49,148.8,-0.05393,5e-05,4.60898]
[1775696615105,50.29,70799.24,148.8,-0.05352,5e-05,4.57998]
[1775696620140,50.29,70804.14,148.8,-0.05325,5e-05,4.56203]
[1775696625174,50.28,70803.97,148.8,-0.05324,5e-05,4.5615]
[1775696630436,50.28,70804.76,148.8,-0.05319,5e-05,4.55792]
[1775696633231,50.28,70818.49,148.8,-0.05248,5e-05,4.51037]
[1775696638266,50.27,70824.67,148.8,-0.05215,5e-05,4.48878]
[1775696643301,50.27,70829.71,148.8,-0.05189,5e-05,4.4713]
[1775696648335,50.27,70836.91,148.8,-0.05153,5e-05,4.44667]
[1775696653375,50.27,70832.25,148.8,-0.05176,5e-05,4.46219]
[1775696658411,50.27,70827.31,148.8,-0.052,5e-05,4.47852]
[1775696663445,50.27,70820.97,148.8,-0.05231,5e-05,4.49953]
[1775696666467,50.26,70812.39,148.8,-0.05274,5e-05,4.5283]
[1775696669454,50.26,70811.0,148.8,-0.05281,5e-05,4.53272]
[1775696669458,50.26,70811.0,148.8,-0.05281,5e-05,4.53272]
[1775696669488,50.26,70804.08,148.8,-0.05316,5e-05,4.55614]
[1775696674523,50.26,70797.18,148.8,-0.05347,5e-05,4.57563]
[1775696679559,50.27,70800.8,148.8,-0.05329,5e-05,4.56374]
[1775696681212,50.27,70800.8,148.8,-0.05329,5e-05,4.56374]
[1775696681312,50.27,70798.88,148.8,-0.0534,5e-05,4.57055]
[1775696686255,50.26,70801.68,148.8,-0.05324,5e-05,4.56007]
[1775696686271,50.26,70796.82,148.8,-0.05349,5e-05,4.57649]
[1775696691455,50.26,70788.74,148.8,-0.05391,5e-05,4.6046]
[1775696691469,50.26,70791.46,148.8,-0.05377,5e-05,4.59531]
[1775696693656,50.26,70803.04,148.8,-0.05317,5e-05,4.55518]
[1775696696677,50.26,70816.44,148.8,-0.05247,5e-05,4.50893]
[1775696697919,50.26,70827.97,148.8,-0.05189,5e-05,4.46971]
[1775696702267,50.26,70839.04,148.8,-0.05133,5e-05,4.43214]
[1775696707755,50.26,70844.32,148.8,-0.05107,5e-05,4.41442]
[1775696712790,50.26,70854.49,148.8,-0.05057,5e-05,4.38056]
[1775696716818,50.26,70845.3,148.8,-0.05103,5e-05,4.4115]
[1775696721853,50.26,70837.48,148.8,-0.05142,5e-05,4.43788]
[1775696726888,50.26,70838.75,148.8,-0.05135,5e-05,4.43357]
[1775696731923,50.26,70837.11,148.8,-0.05139,5e-05,4.43467]
[1775696736958,50.26,70836.15,148.8,-0.05143,5e-05,4.43782]
[1775696737965,50.26,70827.29,148.8,-0.05188,5e-05,4.46764]
[1775696738919,50.26,70827.29,148.8,-0.05188,5e-05,4.46764]
[1775696738991,50.26,70827.29,148.8,-0.05188,5e-05,4.46764]
[1775696739290,50.26,70807.64,148.8,-0.05287,5e-05,4.53424]
[1775696739873,50.26,70807.64,148.8,-0.05287,5e-05,4.53424]
[1775696740891,50.26,70803.75,148.8,-0.05307,5e-05,4.54778]
[1775696746020,50.26,70796.63,148.8,-0.05345,5e-05,4.57298]
[1775696751173,50.26,70795.15,148.8,-0.05353,5e-05,4.57847]
[1775696752063,50.27,70783.64,148.8,-0.05413,5e-05,4.61821]
[1775696757098,50.27,70783.03,148.8,-0.05417,5e-05,4.62051]
[1775696761269,50.27,70773.3,148.8,-0.05468,5e-05,4.65417]
[1775696767168,50.27,70770.93,148.8,-0.0548,5e-05,4.66225]
[1775696772074,50.27,70771.35,148.8,-0.05477,5e-05,4.66063]
[1775696772204,50.27,70779.94,148.8,-0.05433,5e-05,4.6309]
[1775696774796,50.27,70783.24,148.8,-0.05415,5e-05,4.6195]
[1775696780216,50.27,70776.55,148.8,-0.0545,5e-05,4.64274]
[1775696781267,50.27,70765.47,148.8,-0.05509,5e-05,4.68113]
[1775696786301,50.26,70758.61,148.8,-0.05544,5e-05,4.70469]
[1775696791337,50.26,70755.98,148.8,-0.05553,5e-05,4.70888]
[1775696796371,50.26,70759.91,148.8,-0.05531,5e-05,4.69463]
[1775696801407,50.26,70762.86,148.8,-0.05515,5e-05,4.68391]
[1775696803111,50.26,70763.42,148.8,-0.05512,5e-05,4.68187]
[1775696803413,50.26,70763.42,148.8,-0.05512,5e-05,4.68187]
[1775696803587,50.26,70775.87,148.8,-0.05446,5e-05,4.63866]
[1775696803771,50.26,70775.87,148.8,-0.05446,5e-05,4.63866]
[1775696804485,50.26,70792.73,148.8,-0.05359,5e-05,4.58055]
[1775696805435,50.26,70804.41,148.8,-0.05298,5e-05,4.54028]
[1775696810469,50.25,70797.63,148.8,-0.05331,5e-05,4.56243]
[1775696814073,50.25,70798.36,148.8,-0.05327,5e-05,4.55927]
[1775696814497,50.25,70788.95,148.8,-0.05375,5e-05,4.59129]
[1775696815141,50.25,70788.95,148.8,-0.05375,5e-05,4.59129]
[1775696815153,50.25,70788.95,148.8,-0.05375,5e-05,4.59129]
[1775696815505,50.25,70788.6,148.8,-0.05376,5e-05,4.59228]
[1775696816033,50.25,70788.6,148.8,-0.05376,5e-05,4.59228]
[1775696816208,50.25,70788.6,148.8,-0.05376,5e-05,4.59228]
[1775696816669,50.25,70788.6,148.8,-0.05376,5e-05,4.59228]
[1775696816690,50.25,70788.6,148.8,-0.05376,5e-05,4.59228]
[1775696816712,50.25,70749.71,148.8,-0.05581,5e-05,4.72713]
[1775696816747,50.25,70749.71,148.8,-0.05581,5e-05,4.72713]
[1775696817121,50.25,70749.71,148.8,-0.05581,5e-05,4.72713]
[1775696817414,50.25,70749.71,148.8,-0.05581,5e-05,4.72713]
[1775696817605,50.25,70713.29,148.8,-0.05778,5e-05,4.85553]
[1775696817871,50.25,70713.29,148.8,-0.05778,5e-05,4.85553]
[1775696818321,50.25,70713.29,148.8,-0.05778,5e-05,4.85553]
[1775696818365,50.25,70713.29,148.8,-0.05778,5e-05,4.85553]
[1775696818463,50.25,70713.29,148.8,-0.05778,5e-05,4.85553]
[1775696818483,50.25,70713.29,148.8,-0.05778,5e-05,4.85553]
[1775696818697,50.25,70722.39,148.8,-0.05728,5e-05,4.82304]
[1775696819545,50.24,70731.65,148.8,-0.05677,5e-05,4.78999]
[1775696821578,50.24,70746.85,148.8,-0.05594,5e-05,4.73606]
[1775696822649,50.24,70762.71,148.8,-0.0551,5e-05,4.68051]
[1775696823665,50.24,70762.71,148.8,-0.0551,5e-05,4.68051]
[1775696823708,50.24,70751.88,148.8,-0.05567,5e-05,4.71808]
[1775696825692,50.24,70743.53,148.8,-0.05611,5e-05,4.74711]
[1775696830893,50.24,70747.62,148.8,-0.05588,5e-05,4.732]
[1775696831637,50.24,70760.2,148.8,-0.05521,5e-05,4.68794]
[1775696832213,50.24,70760.2,148.8,-0.05521,5e-05,4.68794]
[1775696832247,50.24,70760.2,148.8,-0.05521,5e-05,4.68794]
[1775696832255,50.24,70760.2,148.8,-0.05521,5e-05,4.68794]
[1775696832355,50.24,70760.2,148.8,-0.05521,5e-05,4.68794]
[1775696832741,50.23,70748.44,148.8,-0.05583,5e-05,4.72882]
[1775696834662,50.23,70739.16,148.8,-0.05633,5e-05,4.76112]
[1775696834971,50.23,70739.16,148.8,-0.05633,5e-05,4.76112]
[1775696835082,50.23,70739.16,148.8,-0.05633,5e-05,4.76112]
[1775696835672,50.23,70725.25,148.8,-0.05708,5e-05,4.80995]
[1775696835977,50.23,70725.25,148.8,-0.05708,5e-05,4.80995]
[1775696836676,50.23,70707.57,148.8,-0.05804,6e-05,4.87248]
[1775696836947,50.23,70707.57,148.8,-0.05804,6e-05,4.87248]
[1775696837905,50.23,70704.1,148.8,-0.05823,6e-05,4.8849]
[1775696838180,50.23,70704.1,148.8,-0.05823,6e-05,4.8849]
[1775696843002,50.23,70695.47,148.8,-0.0587,6e-05,4.91532]
[1775696843970,50.23,70695.6,148.8,-0.05869,6e-05,4.91474]
[1775696844732,50.23,70695.74,148.8,-0.05868,6e-05,4.91411]
[1775696845947,50.23,70695.74,148.8,-0.05868,6e-05,4.91411]
[1775696845954,50.23,70695.74,148.8,-0.05868,6e-05,4.91411]
[1775696846746,50.23,70694.79,148.8,-0.05872,6e-05,4.91664]
[1775696848430,50.23,70694.8,148.8,-0.05872,6e-05,4.91649]
[1775696850307,50.22,70694.62,148.8,-0.05873,6e-05,4.91701]
[1775696852705,50.22,70695.37,148.8,-0.05868,6e-05,4.91408]
[1775696852720,50.22,70695.37,148.8,-0.05868,6e-05,4.91408]
[1775696852821,50.22,70691.22,148.8,-0.05886,6e-05,4.92419]
[1775696852873,50.22,70691.22,148.8,-0.05886,6e-05,4.92419]
[1775696853675,50.22,70688.44,148.8,-0.05902,6e-05,4.93404]
[1775696856741,50.23,70680.34,148.8,-0.05948,6e-05,4.96382]
[1775696857355,50.23,70680.34,148.8,-0.05948,6e-05,4.96382]
[1775696858488,50.23,70660.57,148.8,-0.0606,6e-05,5.0357]
[1775696862092,50.23,70656.11,148.8,-0.06086,6e-05,5.05214]
[1775696862209,50.23,70656.11,148.8,-0.06086,6e-05,5.05214]
[1775696862696,50.23,70656.11,148.8,-0.06086,6e-05,5.05214]
[1775696863334,50.23,70656.41,148.8,-0.06084,6e-05,5.05108]
[1775696864271,50.23,70658.25,148.8,-0.06074,6e-05,5.04442]
[1775696864337,50.23,70648.53,148.8,-0.0613,6e-05,5.07987]
[1775696868912,50.23,70638.15,148.8,-0.0619,6e-05,5.11783]
[1775696873670,50.23,70640.72,148.8,-0.06174,6e-05,5.10819]
[1775696874710,50.23,70611.16,148.8,-0.06347,6e-05,5.217]
[1775696875022,50.23,70611.16,148.8,-0.06347,6e-05,5.217]
[1775696875198,50.23,70611.16,148.8,-0.06347,6e-05,5.217]
[1775696875791,50.23,70611.16,148.8,-0.06347,6e-05,5.217]
[1775696875794,50.23,70576.38,148.8,-0.06555,6e-05,5.34683]
[1775696876888,50.23,70570.77,148.8,-0.06589,6e-05,5.36802]
[1775696877801,50.23,70570.77,148.8,-0.06589,6e-05,5.36802]
[1775696877583,50.22,70559.07,148.8,-0.06659,6e-05,5.41088]
[1775696877981,50.22,70559.07,148.8,-0.06659,6e-05,5.41088]
[1775696878738,50.22,70559.07,148.8,-0.06659,6e-05,5.41088]
[1775696878828,50.21,70548.27,148.8,-0.06723,6e-05,5.45018]
[1775696879297,50.21,70548.27,148.8,-0.06723,6e-05,5.45018]
[1775696879402,50.21,70545.7,148.8,-0.06738,6e-05,5.45972]
[1775696882765,50.21,70553.9,148.8,-0.06688,6e-05,5.42863]
[1775696883511,50.21,70553.9,148.8,-0.06688,6e-05,5.42863]
[1775696885933,50.21,70549.5,148.8,-0.06715,6e-05,5.44549]
[1775696886996,50.21,70549.41,148.8,-0.06716,6e-05,5.44587]
[1775696887477,50.21,70549.41,148.8,-0.06716,6e-05,5.44587]
[1775696887795,50.21,70549.41,148.8,-0.06716,6e-05,5.44587]
[1775696888040,50.21,70554.53,148.8,-0.06684,6e-05,5.42648]
[1775696888061,50.21,70554.53,148.8,-0.06684,6e-05,5.42648]
[1775696888799,50.21,70554.53,148.8,-0.06684,6e-05,5.42648]
[1775696890572,50.21,70544.93,148.8,-0.06744,6e-05,5.46309]
[1775696895277,50.21,70537.66,148.8,-0.06789,6e-05,5.4909]
[1775696895978,50.21,70535.9,148.8,-0.068,6e-05,5.4976]
[1775696896080,50.21,70535.9,148.8,-0.068,6e-05,5.4976]
[1775696896353,50.21,70535.9,148.8,-0.068,6e-05,5.4976]
[1775696896863,50.21,70535.9,148.8,-0.068,6e-05,5.4976]
[1775696896824,50.21,70524.32,148.8,-0.06873,6e-05,5.54192]
[1775696897046,50.21,70524.32,148.8,-0.06873,6e-05,5.54192]
[1775696897659,50.22,70516.14,148.8,-0.06925,6e-05,5.57361]
[1775696898039,50.22,70516.14,148.8,-0.06925,6e-05,5.57361]
[1775696898187,50.22,70516.14,148.8,-0.06925,6e-05,5.57361]
[1775696898222,50.22,70516.14,148.8,-0.06925,6e-05,5.57361]
[1775696898710,50.22,70544.46,148.8,-0.06747,6e-05,5.46508]
[1775696899360,50.21,70557.4,148.8,-0.06665,6e-05,5.41438]
[1775696901677,50.21,70551.24,148.8,-0.06703,6e-05,5.43777]
[1775696901885,50.21,70548.06,148.8,-0.06722,6e-05,5.44995]
[1775696901961,50.21,70548.06,148.8,-0.06722,6e-05,5.44995]
[1775696902084,50.21,70548.06,148.8,-0.06722,6e-05,5.44995]
[1775696902187,50.21,70548.06,148.8,-0.06722,6e-05,5.44995]
[1775696902229,50.21,70548.06,148.8,-0.06722,6e-05,5.44995]
[1775696902446,50.21,70548.06,148.8,-0.06722,6e-05,5.44995]
[1775696902518,50.21,70530.26,148.8,-0.06834,6e-05,5.51821]
[1775696903893,50.21,70530.26,148.8,-0.06834,6e-05,5.51821]
[1775696903334,50.22,70507.72,148.8,-0.06982,6e-05,5.60812]
[1775696904467,50.22,70507.72,148.8,-0.06982,6e-05,5.60812]
[1775696904505,50.22,70507.72,148.8,-0.06982,6e-05,5.60812]
[1775696904877,50.23,70507.53,148.8,-0.06983,6e-05,5.60906]
[1775696906826,50.23,70498.63,148.8,-0.07041,6e-05,5.64427]
[1775696907580,50.23,70498.63,148.8,-0.07041,6e-05,5.64427]
[1775696907903,50.23,70498.63,148.8,-0.07041,6e-05,5.64427]
[1775696907908,50.24,70504.56,148.8,-0.07009,6e-05,5.62481]
[1775696908731,50.24,70504.56,148.8,-0.07009,6e-05,5.62481]
[1775696910836,50.26,70493.51,148.8,-0.07086,6e-05,5.67157]
[1775696916037,50.29,70489.17,148.8,-0.0712,6e-05,5.69052]
[1775696917358,50.29,70490.31,148.8,-0.07113,6e-05,5.68635]
[1775696917817,50.29,70490.31,148.8,-0.07113,6e-05,5.68635]
[1775696917900,50.29,70491.8,148.8,-0.07104,6e-05,5.68081]
[1775696918722,50.29,70491.8,148.8,-0.07104,6e-05,5.68081]
[1775696918799,50.29,70491.8,148.8,-0.07104,6e-05,5.68081]
[1775696918865,50.29,70509.6,148.8,-0.06989,6e-05,5.61139]
[1775696920287,50.29,70509.81,148.8,-0.06988,6e-05,5.61054]
[1775696920304,50.29,70507.92,148.8,-0.07,6e-05,5.61783]
[1775696922319,50.29,70499.1,148.8,-0.07056,6e-05,5.652]
[1775696924732,50.29,70497.81,148.8,-0.07066,6e-05,5.65801]
[1775696924775,50.29,70500.09,148.8,-0.07052,6e-05,5.64949]
[1775696925144,50.29,70500.09,148.8,-0.07052,6e-05,5.64949]
[1775696925282,50.29,70500.09,148.8,-0.07052,6e-05,5.64949]
[1775696925885,50.29,70517.58,148.8,-0.0694,6e-05,5.58199]
[1775696930891,50.3,70518.77,148.8,-0.06934,6e-05,5.57797]
[1775696934356,50.3,70522.93,148.8,-0.06908,6e-05,5.56223]
[1775696934585,50.3,70522.93,148.8,-0.06908,6e-05,5.56223]
[1775696934664,50.3,70501.78,148.8,-0.07043,6e-05,5.64388]
[1775696935063,50.3,70501.78,148.8,-0.07043,6e-05,5.64388]
[1775696935205,50.3,70501.78,148.8,-0.07043,6e-05,5.64388]
[1775696935381,50.3,70501.78,148.8,-0.07043,6e-05,5.64388]
[1775696935525,50.3,70488.41,148.8,-0.07129,6e-05,5.69588]
[1775696939546,50.3,70507.78,148.8,-0.07006,6e-05,5.62189]
[1775696941459,50.31,70496.21,148.8,-0.07081,6e-05,5.66729]
[1775696943473,50.31,70488.17,148.8,-0.07134,6e-05,5.69917]
[1775696946894,50.31,70478.67,148.8,-0.07198,7e-05,5.73713]
[1775696952233,50.33,70474.26,148.8,-0.07232,7e-05,5.75763]
[1775696954909,50.33,70483.38,148.8,-0.07173,6e-05,5.72262]
[1775696956600,50.33,70491.24,148.8,-0.07123,6e-05,5.69248]
[1775696959525,50.33,70490.48,148.8,-0.07129,6e-05,5.69592]
[1775696959577,50.33,70490.48,148.8,-0.07129,6e-05,5.69592]
[1775696959880,50.33,70490.48,148.8,-0.07129,6e-05,5.69592]
[1775696959912,50.33,70490.48,148.8,-0.07129,6e-05,5.69592]
[1775696959959,50.33,70504.04,148.8,-0.07042,6e-05,5.6436]
[1775696960833,50.33,70504.04,148.8,-0.07042,6e-05,5.6436]
[1775696960895,50.33,70519.87,148.8,-0.06941,6e-05,5.58258]
[1775696961917,50.33,70519.87,148.8,-0.06941,6e-05,5.58258]
[1775696965507,50.34,70525.83,148.8,-0.06904,6e-05,5.56022]
[1775696965799,50.34,70525.83,148.8,-0.06904,6e-05,5.56022]
[1775696965926,50.34,70525.83,148.8,-0.06904,6e-05,5.56022]
[1775696966821,50.34,70541.18,148.8,-0.06808,6e-05,5.50181]
[1775696967990,50.34,70554.1,148.8,-0.06729,6e-05,5.4529]
[1775696972520,50.34,70552.05,148.8,-0.06738,6e-05,5.45723]
[1775696974213,50.35,70556.06,148.8,-0.06714,6e-05,5.44264]
[1775696974541,50.35,70556.06,148.8,-0.06714,6e-05,5.44264]
[1775696974719,50.35,70541.74,148.8,-0.06804,6e-05,5.49739]
[1775696975702,50.35,70530.7,148.8,-0.06873,6e-05,5.53978]
[1775696980737,50.36,70539.05,148.8,-0.06825,6e-05,5.51019]
[1775696983529,50.36,70539.72,148.8,-0.06821,6e-05,5.50807]
[1775696984765,50.36,70555.13,148.8,-0.06726,6e-05,5.44993]
[1775696986779,50.36,70563.41,148.8,-0.06676,6e-05,5.41921]
[1775696991815,50.37,70565.77,148.8,-0.06665,6e-05,5.4121]
[1775696996849,50.38,70574.6,148.8,-0.06613,6e-05,5.38065]
[1775696997297,50.38,70574.6,148.8,-0.06613,6e-05,5.38065]
[1775696997683,50.38,70574.6,148.8,-0.06613,6e-05,5.38065]
[1775696997856,50.38,70566.65,148.8,-0.06663,6e-05,5.41104]
[1775697001890,50.39,70557.19,148.8,-0.06723,6e-05,5.44825]
[1775697003478,50.39,70559.29,148.8,-0.06711,6e-05,5.4406]
[1775697008940,50.4,70552.39,148.8,-0.06756,6e-05,5.46862]
[1775697012968,50.4,70534.57,148.8,-0.06869,6e-05,5.5375]
[1775697018003,50.4,70540.42,148.8,-0.06834,6e-05,5.51594]
[1775697020018,50.41,70548.51,148.8,-0.06784,6e-05,5.48558]
[1775697021143,50.41,70554.89,148.8,-0.06745,6e-05,5.4616]
[1775697022744,50.41,70555.74,148.8,-0.0674,6e-05,5.45866]
[1775697023038,50.41,70555.07,148.8,-0.06745,6e-05,5.46149]
[1775697028074,50.41,70553.64,148.8,-0.06753,6e-05,5.46691]
[1775697033110,50.41,70554.54,148.8,-0.06743,6e-05,5.45877]
[1775697038144,50.41,70560.63,148.8,-0.06705,6e-05,5.43578]
[1775697043167,50.41,70563.78,148.8,-0.06686,6e-05,5.42404]
[1775697044984,50.41,70561.78,148.8,-0.06699,6e-05,5.43166]
[1775697045079,50.41,70562.18,148.8,-0.06696,6e-05,5.43025]
[1775697048215,50.42,70570.0,148.8,-0.0665,6e-05,5.40177]
[1775697052562,50.42,70577.25,148.8,-0.06608,6e-05,5.37562]
[1775697052659,50.42,70582.75,148.8,-0.06575,6e-05,5.35537]
[1775697053134,50.42,70582.75,148.8,-0.06575,6e-05,5.35537]
[1775697053326,50.42,70582.75,148.8,-0.06575,6e-05,5.35537]
[1775697053704,50.42,70582.75,148.8,-0.06575,6e-05,5.35537]
[1775697053759,50.42,70595.48,148.8,-0.06499,6e-05,5.30833]
[1775697055478,50.43,70600.16,148.8,-0.06471,6e-05,5.29112]
[1775697055555,50.43,70600.16,148.8,-0.06471,6e-05,5.29112]
[1775697055738,50.43,70600.16,148.8,-0.06471,6e-05,5.29112]
[1775697055951,50.43,70603.2,148.8,-0.06453,6e-05,5.27977]
[1775697056270,50.43,70615.91,148.8,-0.06377,6e-05,5.23261]
[1775697057558,50.43,70615.91,148.8,-0.06377,6e-05,5.23261]
[1775697058101,50.43,70615.91,148.8,-0.06377,6e-05,5.23261]
[1775697058102,50.42,70621.05,148.8,-0.06347,6e-05,5.21355]
[1775697061308,50.43,70631.49,148.8,-0.06286,6e-05,5.17529]
[1775697062936,50.43,70631.49,148.8,-0.06286,6e-05,5.17529]
[1775697064970,50.43,70630.05,148.8,-0.06295,6e-05,5.18079]
[1775697066643,50.43,70634.06,148.8,-0.06272,6e-05,5.16625]
[1775697067675,50.43,70641.58,148.8,-0.06228,6e-05,5.13878]
[1775697068167,50.43,70649.04,148.8,-0.06185,6e-05,5.11162]
[1775697072386,50.43,70639.72,148.8,-0.06241,6e-05,5.14677]
[1775697073188,50.43,70639.72,148.8,-0.06241,6e-05,5.14677]
[1775697078428,50.44,70631.69,148.8,-0.06289,6e-05,5.17717]
[1775697083463,50.44,70627.68,148.8,-0.06313,6e-05,5.19243]
[1775697088025,50.44,70628.53,148.8,-0.06309,6e-05,5.18957]
[1775697088181,50.44,70630.03,148.8,-0.063,6e-05,5.18423]
[1775697088498,50.44,70620.98,148.8,-0.06353,6e-05,5.2176]
[1775697089504,50.44,70612.73,148.8,-0.06402,6e-05,5.24822]
[1775697094539,50.44,70615.54,148.8,-0.06381,6e-05,5.23325]
[1775697098568,50.44,70607.05,148.8,-0.06431,6e-05,5.2648]
[1775697103604,50.44,70600.02,148.8,-0.06473,6e-05,5.29075]
[1775697108640,50.44,70599.94,148.8,-0.06473,6e-05,5.29072]
[1775697113676,50.44,70597.91,148.8,-0.06484,6e-05,5.29791]
[1775697117512,50.44,70598.29,148.8,-0.06482,6e-05,5.29625]
[1775697122280,50.44,70591.53,148.8,-0.06522,6e-05,5.32099]
[1775697122743,50.44,70583.5,148.8,-0.0657,6e-05,5.35104]
[1775697127778,50.43,70579.47,148.8,-0.06593,6e-05,5.36514]
[1775697131191,50.43,70579.54,148.8,-0.06592,6e-05,5.36432]
[1775697133447,50.43,70580.38,148.8,-0.06586,6e-05,5.36079]
[1775697133875,50.43,70590.71,148.8,-0.06523,6e-05,5.32192]
[1775697139865,50.42,70597.79,148.8,-0.0648,6e-05,5.29498]
[1775697142772,50.42,70597.17,148.8,-0.06483,6e-05,5.29714]
[1775697143893,50.42,70609.9,148.8,-0.06407,6e-05,5.24965]
[1775697148928,50.42,70619.73,148.8,-0.06349,6e-05,5.21333]
[1775697153962,50.42,70620.77,148.8,-0.06338,6e-05,5.20515]
[1775697156892,50.42,70625.79,148.8,-0.06309,6e-05,5.18677]
[1775697156958,50.42,70625.79,148.8,-0.06309,6e-05,5.18677]
[1775697156983,50.42,70625.79,148.8,-0.06309,6e-05,5.18677]
[1775697161013,50.43,70636.87,148.8,-0.06245,6e-05,5.14663]
[1775697162470,50.43,70636.04,148.8,-0.0625,6e-05,5.14983]
[1775697164237,50.43,70634.63,148.8,-0.06259,6e-05,5.1553]
[1775697164564,50.43,70634.63,148.8,-0.06259,6e-05,5.1553]
[1775697164987,50.43,70634.63,148.8,-0.06259,6e-05,5.1553]
[1775697168619,50.43,70643.39,148.8,-0.06209,6e-05,5.12361]
[1775697171768,50.43,70634.09,148.8,-0.06263,6e-05,5.15819]
[1775697176848,50.44,70629.46,148.8,-0.06292,6e-05,5.17589]
[1775697182162,50.44,70630.74,148.8,-0.06285,6e-05,5.17188]
[1775697182590,50.44,70630.74,148.8,-0.06285,6e-05,5.17188]
[1775697183169,50.44,70621.9,148.8,-0.06337,6e-05,5.20455]
[1775697186190,50.44,70613.9,148.8,-0.06385,6e-05,5.23422]
[1775697188054,50.44,70611.6,148.8,-0.06398,6e-05,5.24276]
[1775697188204,50.44,70602.22,148.8,-0.06454,6e-05,5.27759]
[1775697189253,50.44,70599.98,148.8,-0.06467,6e-05,5.28587]
[1775697194508,50.44,70607.69,148.8,-0.06421,6e-05,5.25696]
[1775697197497,50.44,70606.55,148.8,-0.06428,6e-05,5.26114]
[1775697198275,50.44,70619.8,148.8,-0.06349,6e-05,5.21203]
[1775697203310,50.44,70621.73,148.8,-0.06338,6e-05,5.20516]
[1775697208345,50.44,70621.44,148.8,-0.0634,6e-05,5.20654]
[1775697213380,50.44,70623.88,148.8,-0.06321,6e-05,5.19321]
[1775697214790,50.44,70623.88,148.8,-0.06321,6e-05,5.19321]
[1775697220428,50.44,70629.52,148.8,-0.06289,6e-05,5.17312]
[1775697225464,50.45,70623.05,148.8,-0.06328,6e-05,5.19746]
[1775697228192,50.45,70622.67,148.8,-0.06331,6e-05,5.19893]
[1775697233520,50.45,70617.76,148.8,-0.0636,6e-05,5.21746]
[1775697236433,50.45,70617.24,148.8,-0.06363,6e-05,5.21947]
[1775697241576,50.45,70617.86,148.8,-0.0636,6e-05,5.21732]
[1775697243590,50.45,70628.14,148.8,-0.063,6e-05,5.17948]
[1775697245102,50.45,70628.14,148.8,-0.063,6e-05,5.17948]
[1775697245160,50.45,70630.54,148.8,-0.06286,6e-05,5.17082]
[1775697246257,50.45,70630.54,148.8,-0.06286,6e-05,5.17082]
[1775697249593,50.45,70638.49,148.8,-0.06239,6e-05,5.14114]
[1775697249626,50.45,70638.49,148.8,-0.06239,6e-05,5.14114]
[1775697253387,50.45,70638.65,148.8,-0.06237,6e-05,5.13986]
[1775697253395,50.45,70638.65,148.8,-0.06237,6e-05,5.13986]
[1775697253659,50.45,70638.53,148.8,-0.06237,6e-05,5.1403]
[1775697258694,50.45,70638.23,148.8,-0.0624,6e-05,5.14221]
[1775697261618,50.45,70639.57,148.8,-0.06233,6e-05,5.13763]
[1775697261716,50.45,70638.56,148.8,-0.06239,6e-05,5.1415]
[1775697263425,50.45,70638.5,148.8,-0.06239,6e-05,5.14158]
[1775697263730,50.45,70635.24,148.8,-0.06258,6e-05,5.1534]
[1775697264869,50.45,70635.24,148.8,-0.06258,6e-05,5.1534]
[1775697266909,50.45,70625.59,148.8,-0.06315,6e-05,5.18918]
[1775697269774,50.45,70637.85,148.8,-0.06244,6e-05,5.14457]
[1775697273587,50.46,70640.73,148.8,-0.06223,6e-05,5.12988]
[1775697276010,50.46,70640.14,148.8,-0.06227,6e-05,5.13239]
[1775697276033,50.46,70639.99,148.8,-0.06228,6e-05,5.13329]
[1775697276852,50.46,70639.99,148.8,-0.06228,6e-05,5.13329]
[1775697282800,50.46,70641.02,148.8,-0.06221,6e-05,5.12888]
[1775697287900,50.45,70646.33,148.8,-0.06189,6e-05,5.10873]
[1775697291982,50.45,70648.47,148.8,-0.06177,6e-05,5.10065]
[1775697298027,50.45,70655.78,148.8,-0.06134,6e-05,5.07372]
[1775697300724,50.45,70656.21,148.8,-0.06131,6e-05,5.07201]
[1775697306026,50.44,70663.76,148.8,-0.06085,6e-05,5.04256]
[1775697311062,50.43,70659.66,148.8,-0.06106,6e-05,5.05585]
[1775697316097,50.43,70656.64,148.8,-0.06121,6e-05,5.06515]
[1775697321131,50.42,70656.25,148.8,-0.0612,6e-05,5.06482]
[1775697323146,50.42,70666.01,148.8,-0.06064,6e-05,5.02875]
[1775697328181,50.41,70663.09,148.8,-0.06078,6e-05,5.03787]
[1775697333216,50.4,70655.87,148.8,-0.06112,6e-05,5.05796]
[1775697338252,50.4,70659.08,148.8,-0.06091,6e-05,5.04476]
[1775697342280,50.39,70648.84,148.8,-0.06148,6e-05,5.08073]
[1775697347315,50.38,70648.16,148.8,-0.06149,6e-05,5.08137]
[1775697353357,50.37,70648.36,148.8,-0.06144,6e-05,5.07846]
[1775697357389,50.37,70648.08,148.8,-0.06144,6e-05,5.0784]
[1775697357563,50.37,70643.83,148.8,-0.06168,6e-05,5.09354]
[1775697357574,50.37,70643.83,148.8,-0.06168,6e-05,5.09354]
[1775697358393,50.37,70627.51,148.8,-0.06263,6e-05,5.15328]
[1775697363428,50.36,70623.72,148.8,-0.06284,6e-05,5.16641]
[1775697368463,50.36,70619.13,148.8,-0.0631,6e-05,5.18249]
[1775697370670,50.36,70617.73,148.8,-0.06317,6e-05,5.1873]
[1775697372124,50.36,70611.48,148.8,-0.06354,6e-05,5.2104]
[1775697372159,50.36,70611.48,148.8,-0.06354,6e-05,5.2104]
[1775697372261,50.36,70611.48,148.8,-0.06354,6e-05,5.2104]
[1775697372349,50.36,70611.48,148.8,-0.06354,6e-05,5.2104]
[1775697372361,50.36,70611.48,148.8,-0.06354,6e-05,5.2104]
[1775697372396,50.36,70596.97,148.8,-0.0644,6e-05,5.26404]
[1775697372537,50.36,70577.92,148.8,-0.06555,6e-05,5.33522]
[1775697376294,50.36,70577.19,148.8,-0.06559,6e-05,5.33756]
[1775697377844,50.36,70566.48,148.8,-0.06623,6e-05,5.37741]
[1775697378941,50.36,70566.48,148.8,-0.06623,6e-05,5.37741]
[1775697379540,50.35,70555.74,148.8,-0.06689,6e-05,5.41758]
[1775697383609,50.35,70555.1,148.8,-0.06691,6e-05,5.41929]
[1775697383665,50.35,70555.1,148.8,-0.06691,6e-05,5.41929]
[1775697384264,50.35,70555.1,148.8,-0.06691,6e-05,5.41929]
[1775697389461,50.34,70550.95,148.8,-0.06714,6e-05,5.43339]
[1775697391199,50.34,70550.95,148.8,-0.06714,6e-05,5.43311]
[1775697391625,50.34,70560.72,148.8,-0.06648,6e-05,5.39088]
[1775697395651,50.34,70552.04,148.8,-0.067,6e-05,5.42277]
[1775697397950,50.34,70551.87,148.8,-0.067,6e-05,5.42315]
[1775697399721,50.33,70547.25,148.8,-0.06728,6e-05,5.44012]
[1775697404116,50.33,70554.05,148.8,-0.06684,6e-05,5.41317]
[1775697406879,50.32,70560.23,148.8,-0.06645,6e-05,5.38903]
[1775697407285,50.32,70560.23,148.8,-0.06645,6e-05,5.38903]
[1775697407381,50.32,70569.56,148.8,-0.06587,6e-05,5.35342]
[1775697407737,50.32,70582.98,148.8,-0.06506,6e-05,5.30308]
[1775697408875,50.32,70582.98,148.8,-0.06506,6e-05,5.30308]
[1775697408950,50.32,70594.63,148.8,-0.06435,6e-05,5.25943]
[1775697409880,50.32,70594.63,148.8,-0.06435,6e-05,5.25943]
[1775697409965,50.32,70595.12,148.8,-0.06432,6e-05,5.25752]
[1775697411764,50.32,70604.56,148.8,-0.06375,6e-05,5.22182]
[1775697414002,50.32,70601.13,148.8,-0.06395,6e-05,5.23426]
[1775697414010,50.32,70601.13,148.8,-0.06395,6e-05,5.23426]
[1775697414038,50.32,70598.07,148.8,-0.06413,6e-05,5.24538]
[1775697418273,50.32,70599.22,148.8,-0.06406,6e-05,5.24086]
[1775697423848,50.32,70597.63,148.8,-0.06415,6e-05,5.24681]
[1775697428840,50.32,70603.07,148.8,-0.06383,6e-05,5.22663]
[1775697428851,50.32,70603.07,148.8,-0.06383,6e-05,5.22663]
[1775697429845,50.32,70603.13,148.8,-0.06383,6e-05,5.22643]
[1775697429872,50.32,70603.13,148.8,-0.06383,6e-05,5.22643]
[1775697430483,50.32,70603.13,148.8,-0.06383,6e-05,5.22643]
[1775697430898,50.32,70612.36,148.8,-0.06328,6e-05,5.19232]
[1775697436940,50.31,70613.21,148.8,-0.06321,6e-05,5.18792]
[1775697441491,50.31,70613.5,148.8,-0.0632,6e-05,5.18714]
[1775697441512,50.31,70613.5,148.8,-0.0632,6e-05,5.18714]
[1775697441593,50.31,70613.57,148.8,-0.0632,6e-05,5.18698]
[1775697441975,50.31,70602.21,148.8,-0.06387,6e-05,5.22916]
[1775697443424,50.31,70592.99,148.8,-0.06442,6e-05,5.26358]
[1775697448756,50.31,70593.44,148.8,-0.06439,6e-05,5.26182]
[1775697452327,50.31,70600.77,148.8,-0.0639,6e-05,5.22988]
[1775697458087,50.31,70598.18,148.8,-0.06406,6e-05,5.23974]
[1775697459777,50.31,70592.27,148.8,-0.06442,6e-05,5.26175]
[1775697460966,50.31,70590.89,148.8,-0.0645,6e-05,5.26691]
[1775697462330,50.31,70589.85,148.8,-0.06456,6e-05,5.27077]
[1775697463297,50.31,70583.56,148.8,-0.06494,6e-05,5.2942]
[1775697463336,50.31,70569.91,148.8,-0.06576,6e-05,5.34531]
[1775697465487,50.31,70566.12,148.8,-0.06599,6e-05,5.35942]
[1775697465537,50.31,70563.85,148.8,-0.06613,6e-05,5.3678]
[1775697469606,50.31,70567.8,148.8,-0.06589,6e-05,5.35336]
[1775697470171,50.32,70568.42,148.8,-0.06586,6e-05,5.35119]
[1775697471774,50.31,70569.66,148.8,-0.06578,6e-05,5.34636]
[1775697477219,50.31,70566.76,148.8,-0.06594,6e-05,5.35617]
[1775697482258,50.31,70567.59,148.8,-0.06588,6e-05,5.35229]
[1775697482943,50.31,70567.59,148.8,-0.06588,6e-05,5.35229]
[1775697488304,50.3,70571.09,148.8,-0.06565,6e-05,5.33824]
[1775697488753,50.3,70571.09,148.8,-0.06565,6e-05,5.33824]
[1775697489310,50.3,70579.11,148.8,-0.06516,6e-05,5.30802]
[1775697490318,50.3,70588.86,148.8,-0.06457,6e-05,5.27148]
[1775697495352,50.3,70584.63,148.8,-0.06482,6e-05,5.28707]
[1775697497655,50.3,70583.87,148.8,-0.06487,6e-05,5.28979]
[1775697497712,50.3,70583.87,148.8,-0.06487,6e-05,5.28979]
[1775697497763,50.3,70583.87,148.8,-0.06487,6e-05,5.28979]
[1775697498374,50.3,70567.26,148.8,-0.06587,6e-05,5.35203]
[1775697498748,50.3,70567.26,148.8,-0.06587,6e-05,5.35203]
[1775697504417,50.3,70560.77,148.8,-0.06625,6e-05,5.3754]
[1775697506743,50.29,70559.1,148.8,-0.06635,6e-05,5.38131]
[1775697508581,50.29,70559.06,148.8,-0.06635,6e-05,5.38126]
[1775697511465,50.29,70566.5,148.8,-0.06583,6e-05,5.3478]
[1775697516501,50.29,70565.18,148.8,-0.0659,6e-05,5.35201]
[1775697521536,50.28,70568.55,148.8,-0.06568,6e-05,5.33854]
[1775697526573,50.28,70571.6,148.8,-0.06548,6e-05,5.32638]
[1775697531608,50.28,70573.3,148.8,-0.06537,6e-05,5.31947]
[1775697534644,50.28,70573.29,148.8,-0.06537,6e-05,5.3193]
[1775697534653,50.28,70573.29,148.8,-0.06537,6e-05,5.3193]
[1775697540544,50.28,70577.88,148.8,-0.06509,6e-05,5.30163]
[1775697540560,50.28,70577.88,148.8,-0.06509,6e-05,5.30163]
[1775697548317,50.27,70583.84,148.8,-0.06472,6e-05,5.27887]
[1775697548321,50.27,70583.84,148.8,-0.06472,6e-05,5.27887]
[1775697550328,50.27,70588.37,148.8,-0.06445,6e-05,5.26187]
[1775697553466,50.27,70590.22,148.8,-0.06433,6e-05,5.2549]
[1775697553762,50.27,70581.82,148.8,-0.06484,6e-05,5.28626]
[1775697554667,50.27,70581.82,148.8,-0.06484,6e-05,5.28626]
[1775697559803,50.27,70576.9,148.8,-0.06513,6e-05,5.3043]
[1775697560662,50.27,70576.9,148.8,-0.06513,6e-05,5.3043]
[1775697565845,50.27,70573.68,148.8,-0.06532,6e-05,5.31586]
[1775697570563,50.27,70573.41,148.8,-0.06533,6e-05,5.31657]
[1775697571650,50.27,70573.36,148.8,-0.06533,6e-05,5.31656]
[1775697572324,50.27,70572.73,148.8,-0.06537,6e-05,5.31892]
[1775697573243,50.27,70577.42,148.8,-0.06503,6e-05,5.29656]
[1775697573343,50.27,70595.94,148.8,-0.06392,6e-05,5.22736]
[1775697578936,50.27,70603.85,148.8,-0.06345,6e-05,5.19827]
[1775697583972,50.27,70596.7,148.8,-0.06388,6e-05,5.22519]
[1775697586205,50.27,70596.7,148.8,-0.06388,6e-05,5.22523]
[1775697592028,50.27,70590.68,148.8,-0.06424,6e-05,5.24784]
[1775697593034,50.27,70600.67,148.8,-0.06365,6e-05,5.21071]
[1775697598069,50.27,70594.51,148.8,-0.06402,6e-05,5.23393]
[1775697603104,50.27,70594.84,148.8,-0.064,6e-05,5.23286]
[1775697608143,50.27,70595.21,148.8,-0.06398,6e-05,5.23163]
[1775697614186,50.27,70596.15,148.8,-0.06393,6e-05,5.22832]
[1775697619221,50.27,70597.9,148.8,-0.06383,6e-05,5.22201]
[1775697622133,50.27,70598.34,148.8,-0.0638,6e-05,5.22047]
[1775697622133,50.27,70598.34,148.8,-0.0638,6e-05,5.22047]
[1775697625294,50.28,70592.25,148.8,-0.06417,6e-05,5.24323]
[1775697626183,50.28,70595.43,148.8,-0.06398,6e-05,5.23141]
[1775697626192,50.28,70595.43,148.8,-0.06398,6e-05,5.23141]
[1775697632327,50.28,70603.64,148.8,-0.0635,6e-05,5.20116]
[1775697638362,50.28,70598.1,148.8,-0.06378,6e-05,5.21775]
[1775697640278,50.28,70598.1,148.8,-0.06378,6e-05,5.21775]
[1775697640381,50.28,70599.23,148.8,-0.06372,6e-05,5.21366]
[1775697645415,50.28,70601.04,148.8,-0.06363,6e-05,5.2081]
[1775697650451,50.29,70602.22,148.8,-0.06358,6e-05,5.20492]
[1775697655485,50.3,70607.34,148.8,-0.0633,6e-05,5.18728]
[1775697661587,50.3,70610.98,148.8,-0.0631,6e-05,5.17493]
[1775697662540,50.3,70621.5,148.8,-0.06249,6e-05,5.13702]
[1775697663232,50.3,70621.5,148.8,-0.06249,6e-05,5.13702]
[1775697663546,50.3,70633.31,148.8,-0.06181,6e-05,5.09374]
[1775697668644,50.31,70634.98,148.8,-0.06172,6e-05,5.08816]
[1775697668778,50.31,70651.31,148.8,-0.06078,6e-05,5.02864]
[1775697669649,50.31,70664.89,148.8,-0.06001,6e-05,4.97958]
[1775697671663,50.31,70656.0,148.8,-0.06051,6e-05,5.01192]
[1775697676716,50.31,70655.58,148.8,-0.06055,6e-05,5.01446]
[1775697680726,50.32,70666.74,148.8,-0.05994,6e-05,4.97535]
[1775697685761,50.32,70669.65,148.8,-0.0598,6e-05,4.96637]
[1775697690795,50.33,70670.98,148.8,-0.05975,6e-05,4.96316]
[1775697695831,50.34,70657.43,148.8,-0.06049,6e-05,5.00936]
[1775697697845,50.34,70645.9,148.8,-0.06116,6e-05,5.05176]
[1775697702881,50.34,70649.31,148.8,-0.06098,6e-05,5.04023]
[1775697707916,50.35,70647.63,148.8,-0.06109,6e-05,5.04732]
[1775697712951,50.35,70644.71,148.8,-0.06127,6e-05,5.05885]
[1775697718280,50.35,70644.34,148.8,-0.0613,6e-05,5.06087]
[1775697723021,50.36,70634.73,148.8,-0.06188,6e-05,5.09697]
[1775697728056,50.36,70636.53,148.8,-0.06178,6e-05,5.091]
[1775697731163,50.36,70637.08,148.8,-0.06175,6e-05,5.08923]
[1775697731264,50.36,70637.04,148.8,-0.06176,6e-05,5.08949]
[1775697737119,50.37,70638.77,148.8,-0.0617,6e-05,5.08569]
[1775697740896,50.38,70640.87,148.8,-0.06159,6e-05,5.07929]
[1775697741147,50.38,70641.02,148.8,-0.06159,6e-05,5.07918]
[1775697746239,50.38,70634.26,148.8,-0.06199,6e-05,5.10443]
[1775697746339,50.38,70622.18,148.8,-0.0627,6e-05,5.14889]
[1775697747641,50.38,70622.18,148.8,-0.0627,6e-05,5.14889]
[1775697747650,50.38,70622.18,148.8,-0.0627,6e-05,5.14889]
[1775697747684,50.38,70619.96,148.8,-0.06283,6e-05,5.15714]
[1775697753227,50.39,70619.43,148.8,-0.06284,6e-05,5.15601]
[1775697756253,50.4,70603.22,148.8,-0.06381,6e-05,5.21706]
[1775697758907,50.4,70600.08,148.8,-0.06401,6e-05,5.22918]
[1775697761288,50.4,70588.51,148.8,-0.06471,6e-05,5.27277]
[1775697762793,50.4,70588.51,148.8,-0.06471,6e-05,5.27277]
[1775697765315,50.4,70577.77,148.8,-0.06536,6e-05,5.31337]
[1775697770545,50.4,70573.33,148.8,-0.06564,6e-05,5.33023]
[1775697772777,50.4,70571.98,148.8,-0.06572,6e-05,5.33535]
[1775697774378,50.4,70558.9,148.8,-0.06652,6e-05,5.38476]
[1775697777148,50.41,70555.68,148.8,-0.06672,6e-05,5.39715]
[1775697782651,50.41,70554.6,148.8,-0.0668,6e-05,5.40159]
[1775697783103,50.41,70554.97,148.8,-0.06678,6e-05,5.40036]
[1775697783394,50.41,70554.97,148.8,-0.06678,6e-05,5.40036]
[1775697783411,50.41,70554.97,148.8,-0.06678,6e-05,5.40036]
[1775697787474,50.41,70541.68,148.8,-0.0676,6e-05,5.45082]
[1775697792510,50.41,70535.48,148.8,-0.06799,6e-05,5.47441]
[1775697797549,50.41,70536.22,148.8,-0.06794,6e-05,5.47145]
[1775697798238,50.41,70536.22,148.8,-0.06794,6e-05,5.47145]
[1775697798468,50.41,70536.22,148.8,-0.06794,6e-05,5.47145]
[1775697798778,50.41,70536.22,148.8,-0.06794,6e-05,5.47145]
[1775697798811,50.41,70513.61,148.8,-0.06936,6e-05,5.55782]
[1775697799131,50.41,70513.61,148.8,-0.06936,6e-05,5.55782]
[1775697799512,50.41,70513.61,148.8,-0.06936,6e-05,5.55782]
[1775697799743,50.41,70493.68,148.8,-0.07064,6e-05,5.63484]
[1775697800171,50.41,70493.68,148.8,-0.07064,6e-05,5.63484]
[1775697802114,50.41,70494.43,148.8,-0.07059,6e-05,5.63206]
[1775697802129,50.41,70494.43,148.8,-0.07059,6e-05,5.63206]
[1775697802316,50.41,70494.43,148.8,-0.07059,6e-05,5.63206]
[1775697802584,50.41,70504.43,148.8,-0.06995,6e-05,5.59347]
[1775697803337,50.41,70504.43,148.8,-0.06995,6e-05,5.59347]
[1775697804688,50.41,70508.25,148.8,-0.06971,6e-05,5.57878]
[1775697805605,50.41,70490.91,148.8,-0.07082,6e-05,5.64582]
[1775697809633,50.41,70498.84,148.8,-0.07031,6e-05,5.61527]
[1775697811647,50.41,70507.38,148.8,-0.06971,6e-05,5.57765]
[1775697813043,50.41,70509.81,148.8,-0.06956,6e-05,5.56838]
[1775697813181,50.41,70509.81,148.8,-0.06956,6e-05,5.56838]
[1775697813225,50.41,70509.81,148.8,-0.06956,6e-05,5.56838]
[1775697814410,50.41,70517.4,148.8,-0.06908,6e-05,5.53936]
[1775697819703,50.42,70515.39,148.8,-0.06922,6e-05,5.54791]
[1775697820025,50.42,70515.39,148.8,-0.06922,6e-05,5.54791]
[1775697821717,50.42,70507.22,148.8,-0.06975,6e-05,5.57955]
[1775697823957,50.42,70506.8,148.8,-0.06977,6e-05,5.5813]
[1775697825747,50.42,70495.72,148.8,-0.07049,6e-05,5.62426]
[1775697825988,50.42,70495.72,148.8,-0.07049,6e-05,5.62426]
[1775697831789,50.42,70494.81,148.8,-0.07055,6e-05,5.62778]
[1775697836824,50.42,70497.14,148.8,-0.0704,6e-05,5.61894]
[1775697840288,50.42,70491.58,148.8,-0.07076,6e-05,5.64049]
[1775697840855,50.42,70490.49,148.8,-0.07083,6e-05,5.6447]
[1775697841893,50.42,70490.49,148.8,-0.07083,6e-05,5.6447]
[1775697844181,50.42,70484.31,148.8,-0.07124,6e-05,5.66951]
[1775697844504,50.42,70484.31,148.8,-0.07124,6e-05,5.66951]
[1775697844545,50.42,70484.31,148.8,-0.07124,6e-05,5.66951]
[1775697845075,50.42,70476.9,148.8,-0.07173,7e-05,5.69855]
[1775697845094,50.42,70476.9,148.8,-0.07173,7e-05,5.69855]
[1775697845285,50.42,70476.9,148.8,-0.07173,7e-05,5.69855]
[1775697845296,50.42,70476.9,148.8,-0.07173,7e-05,5.69855]
[1775697845890,50.42,70459.67,148.8,-0.07286,7e-05,5.76601]
[1775697847210,50.43,70455.86,148.8,-0.07312,7e-05,5.78141]
[1775697848385,50.43,70452.79,148.8,-0.07333,7e-05,5.79382]
[1775697848880,50.43,70452.79,148.8,-0.07333,7e-05,5.79382]
[1775697848918,50.43,70458.13,148.8,-0.07298,7e-05,5.77324]
[1775697849921,50.43,70476.52,148.8,-0.07178,7e-05,5.70181]
[1775697853197,50.44,70475.13,148.8,-0.07189,7e-05,5.70813]
[1775697853673,50.44,70475.13,148.8,-0.07189,7e-05,5.70813]
[1775697854752,50.44,70478.42,148.8,-0.07168,7e-05,5.69566]
[1775697856538,50.44,70478.88,148.8,-0.07166,7e-05,5.69464]
[1775697856808,50.44,70478.88,148.8,-0.07166,7e-05,5.69464]
[1775697860121,50.45,70471.29,148.8,-0.07218,7e-05,5.72554]
[1775697860349,50.45,70471.29,148.8,-0.07218,7e-05,5.72554]
[1775697861005,50.45,70473.77,148.8,-0.07202,7e-05,5.71631]
[1775697862611,50.45,70474.55,148.8,-0.07198,7e-05,5.71373]
[1775697863019,50.45,70477.01,148.8,-0.07183,7e-05,5.70448]
[1775697864872,50.45,70485.13,148.8,-0.0713,6e-05,5.67329]
[1775697865048,50.45,70485.13,148.8,-0.0713,6e-05,5.67329]
[1775697867047,50.46,70500.85,148.8,-0.0703,6e-05,5.61338]
[1775697872082,50.46,70500.43,148.8,-0.07031,6e-05,5.61191]
[1775697875347,50.47,70505.08,148.8,-0.07002,6e-05,5.59469]
[1775697877302,50.47,70506.63,148.8,-0.06993,6e-05,5.58957]
[1775697883568,50.48,70514.58,148.8,-0.06947,6e-05,5.56154]
[1775697883887,50.48,70514.58,148.8,-0.06947,6e-05,5.56154]
[1775697885175,50.49,70525.04,148.8,-0.06883,6e-05,5.5229]
[1775697887693,50.49,70525.74,148.8,-0.06879,6e-05,5.52069]
[1775697888521,50.49,70525.76,148.8,-0.0688,6e-05,5.52109]
[1775697888631,50.49,70525.76,148.8,-0.0688,6e-05,5.52109]
[1775697894240,50.5,70532.8,148.8,-0.06841,6e-05,5.49733]
[1775697900663,50.52,70537.72,148.8,-0.06815,6e-05,5.48174]
[1775697904579,50.53,70543.79,148.8,-0.06781,6e-05,5.46083]
[1775697905214,50.53,70546.32,148.8,-0.06766,6e-05,5.4518]
[1775697905397,50.53,70557.16,148.8,-0.06699,6e-05,5.41123]
[1775697906808,50.53,70566.13,148.8,-0.06645,6e-05,5.37788]
[1775697909347,50.54,70554.09,148.8,-0.06722,6e-05,5.42486]
[1775697914381,50.55,70548.68,148.8,-0.06759,6e-05,5.44774]
[1775697916019,50.55,70548.68,148.8,-0.06759,6e-05,5.44774]
[1775697916536,50.55,70548.49,148.8,-0.06761,6e-05,5.44891]
[1775697917094,50.55,70546.54,148.8,-0.06774,6e-05,5.45673]
[1775697922437,50.56,70537.49,148.8,-0.06834,6e-05,5.49355]
[1775697927729,50.57,70543.72,148.8,-0.06798,6e-05,5.47135]
[1775697928258,50.57,70539.8,148.8,-0.06823,6e-05,5.48662]
[1775697930965,50.57,70527.36,148.8,-0.06902,6e-05,5.53476]
[1775697937273,50.58,70519.7,148.8,-0.06949,6e-05,5.56163]
[1775697939190,50.59,70523.94,148.8,-0.06924,6e-05,5.54648]
[1775697939205,50.59,70523.94,148.8,-0.06924,6e-05,5.54648]
[1775697947615,50.6,70524.08,148.8,-0.06927,6e-05,5.54834]
[1775697952652,50.6,70526.16,148.8,-0.06916,6e-05,5.54173]
[1775697954665,50.61,70534.15,148.8,-0.06866,6e-05,5.51181]
[1775697957041,50.61,70535.0,148.8,-0.06861,6e-05,5.50886]
[1775697957687,50.61,70551.61,148.8,-0.06759,6e-05,5.44653]
[1775697958360,50.61,70551.61,148.8,-0.06759,6e-05,5.44653]
[1775697960604,50.61,70554.95,148.8,-0.0674,6e-05,5.4347]
[1775697965372,50.62,70554.87,148.8,-0.06744,6e-05,5.43724]
[1775697970778,50.63,70560.85,148.8,-0.06711,6e-05,5.41747]
[1775697975813,50.64,70557.25,148.8,-0.06737,6e-05,5.4334]
[1775697980848,50.65,70551.33,148.8,-0.06777,6e-05,5.4579]
[1775697985883,50.66,70558.5,148.8,-0.06736,6e-05,5.43291]
[1775697990918,50.67,70561.15,148.8,-0.06724,6e-05,5.42517]
[1775697991400,50.67,70561.15,148.8,-0.06724,6e-05,5.42517]
[1775697991925,50.67,70574.47,148.8,-0.06637,6e-05,5.37085]
[1775697994945,50.68,70582.23,148.8,-0.06593,6e-05,5.34339]
[1775697996194,50.68,70584.14,148.8,-0.06582,6e-05,5.33682]
[1775697996416,50.68,70584.14,148.8,-0.06582,6e-05,5.33682]
[1775697996959,50.69,70597.28,148.8,-0.06504,6e-05,5.28848]
[1775697998927,50.69,70600.98,148.8,-0.06482,6e-05,5.27507]
[1775698004011,50.7,70607.43,148.8,-0.06447,6e-05,5.25365]
[1775698008039,50.71,70615.7,148.8,-0.06401,6e-05,5.2249]
[1775698013074,50.71,70604.99,148.8,-0.06468,6e-05,5.26638]
[1775698017102,50.72,70597.14,148.8,-0.06517,6e-05,5.29716]
[1775698017475,50.72,70597.14,148.8,-0.06517,6e-05,5.29716]
[1775698021602,50.73,70592.44,148.8,-0.06548,6e-05,5.3161]
[1775698027172,50.74,70592.14,148.8,-0.06554,6e-05,5.31959]
[1775698032206,50.74,70592.11,148.8,-0.06556,6e-05,5.32137]
[1775698037242,50.75,70587.64,148.8,-0.06586,6e-05,5.33966]
[1775698041271,50.76,70597.31,148.8,-0.06529,6e-05,5.30472]
[1775698046306,50.76,70598.03,148.8,-0.06527,6e-05,5.30302]
[1775698051341,50.76,70602.07,148.8,-0.06499,6e-05,5.28434]
[1775698057074,50.77,70603.97,148.8,-0.06489,6e-05,5.27821]
[1775698062417,50.78,70604.52,148.8,-0.06488,6e-05,5.27785]
[1775698067372,50.78,70602.73,148.8,-0.06501,6e-05,5.2859]
[1775698073498,50.79,70596.27,148.8,-0.06544,6e-05,5.31242]
[1775698078534,50.8,70599.5,148.8,-0.06527,6e-05,5.30217]
[1775698083570,50.81,70602.5,148.8,-0.06512,6e-05,5.2925]
[1775698084706,50.81,70602.5,148.8,-0.06512,6e-05,5.2925]
[1775698090619,50.81,70601.65,148.8,-0.06519,6e-05,5.29711]
[1775698096095,50.82,70600.55,148.8,-0.06527,6e-05,5.302]
[1775698101837,50.82,70593.73,148.8,-0.06571,6e-05,5.32932]
[1775698107739,50.83,70595.26,148.8,-0.06565,6e-05,5.32577]
[1775698114788,50.84,70594.13,148.8,-0.06571,6e-05,5.32746]
[1775698119823,50.85,70589.45,148.8,-0.06601,6e-05,5.34642]
[1775698124858,50.85,70585.17,148.8,-0.06629,6e-05,5.36373]
[1775698130899,50.86,70584.86,148.8,-0.06634,6e-05,5.36639]
[1775698135935,50.87,70586.2,148.8,-0.06628,6e-05,5.36264]
[1775698140970,50.87,70583.42,148.8,-0.06646,6e-05,5.37425]
[1775698141477,50.87,70583.42,148.8,-0.06646,6e-05,5.37425]
[1775698141961,50.87,70583.42,148.8,-0.06646,6e-05,5.37425]
[1775698142285,50.87,70569.43,148.8,-0.06732,6e-05,5.42687]
[1775698142786,50.87,70569.43,148.8,-0.06732,6e-05,5.42687]
[1775698142984,50.88,70552.73,148.8,-0.06837,6e-05,5.49029]
[1775698148019,50.88,70557.78,148.8,-0.06808,6e-05,5.47306]
[1775698149351,50.88,70557.78,148.8,-0.06808,6e-05,5.47306]
[1775698155068,50.89,70558.08,148.8,-0.0681,6e-05,5.47442]
[1775698160102,50.9,70559.36,148.8,-0.06805,6e-05,5.47137]
[1775698165270,50.91,70557.72,148.8,-0.06818,6e-05,5.47897]
[1775698169914,50.91,70566.96,148.8,-0.06763,6e-05,5.44597]
[1775698172415,50.92,70573.49,148.8,-0.0672,6e-05,5.41792]
[1775698178555,50.93,70575.16,148.8,-0.06712,6e-05,5.41297]
[1775698181978,50.94,70574.72,148.8,-0.06719,6e-05,5.41728]
[1775698182257,50.94,70583.1,148.8,-0.06668,6e-05,5.38637]
[1775698183253,50.94,70583.1,148.8,-0.06668,6e-05,5.38637]
[1775698184286,50.94,70584.88,148.8,-0.06658,6e-05,5.37988]
[1775698186323,50.94,70588.67,148.8,-0.06635,6e-05,5.36617]
[1775698190387,50.95,70591.09,148.8,-0.06622,6e-05,5.35832]
[1775698191324,50.95,70601.58,148.8,-0.06559,6e-05,5.31958]
[1775698196362,50.95,70607.9,148.8,-0.06524,6e-05,5.29768]
[1775698201391,50.96,70608.52,148.8,-0.06523,6e-05,5.29707]
[1775698206433,50.97,70614.41,148.8,-0.0649,6e-05,5.27654]
[1775698211625,50.97,70613.72,148.8,-0.06495,6e-05,5.27995]
[1775698212675,50.97,70611.58,148.8,-0.06508,6e-05,5.28806]
[1775698213066,50.97,70603.51,148.8,-0.06557,6e-05,5.31829]
[1775698213644,50.97,70593.17,148.8,-0.0662,6e-05,5.35703]
[1775698220338,50.98,70588.18,148.8,-0.06652,6e-05,5.37663]
[1775698221668,50.98,70596.44,148.8,-0.06603,6e-05,5.34675]
[1775698223966,50.98,70595.94,148.8,-0.06606,6e-05,5.34866]
[1775698229596,50.99,70596.49,148.8,-0.06604,6e-05,5.34733]
[1775698234631,50.99,70591.62,148.8,-0.0663,6e-05,5.3614]
[1775698239097,50.99,70591.57,148.8,-0.06631,6e-05,5.36231]
[1775698244701,51.0,70591.48,148.8,-0.06634,6e-05,5.36429]
[1775698245429,51.0,70591.48,148.8,-0.06634,6e-05,5.36429]
[1775698246871,51.0,70591.48,148.8,-0.06635,6e-05,5.36453]
[1775698251311,51.0,70586.58,148.8,-0.06666,6e-05,5.38368]
[1775698251770,51.0,70587.11,148.8,-0.06663,6e-05,5.38191]
[1775698255170,51.01,70596.66,148.8,-0.06606,6e-05,5.34677]
[1775698255839,51.01,70605.85,148.8,-0.06551,6e-05,5.3133]
[1775698256786,51.01,70618.76,148.8,-0.06474,6e-05,5.26574]
[1775698261821,51.01,70620.04,148.8,-0.06468,6e-05,5.26211]
[1775698266857,51.02,70619.33,148.8,-0.06474,6e-05,5.26586]
[1775698269003,51.02,70622.29,148.8,-0.06457,6e-05,5.2552]
[1775698269014,51.02,70622.29,148.8,-0.06457,6e-05,5.2552]
[1775698269226,51.02,70622.29,148.8,-0.06457,6e-05,5.2552]
[1775698269247,51.02,70624.64,148.8,-0.06444,6e-05,5.24679]
[1775698269891,51.02,70624.64,148.8,-0.06444,6e-05,5.24679]
[1775698269989,51.02,70639.64,148.8,-0.06355,6e-05,5.19175]
[1775698270523,51.02,70639.64,148.8,-0.06355,6e-05,5.19175]
[1775698272657,51.02,70642.14,148.8,-0.0634,6e-05,5.18255]
[1775698273304,51.02,70642.14,148.8,-0.0634,6e-05,5.18255]
[1775698273318,51.02,70643.22,148.8,-0.06334,6e-05,5.17863]
[1775698276277,51.02,70649.77,148.8,-0.06295,6e-05,5.15424]
[1775698276335,51.02,70649.77,148.8,-0.06295,6e-05,5.15424]
[1775698276347,51.02,70649.77,148.8,-0.06295,6e-05,5.15424]
[1775698276384,51.02,70649.77,148.8,-0.06295,6e-05,5.15424]
[1775698276784,51.02,70655.19,148.8,-0.06263,6e-05,5.13429]
[1775698277265,51.02,70655.19,148.8,-0.06263,6e-05,5.13429]
[1775698277450,51.02,70655.19,148.8,-0.06263,6e-05,5.13429]
[1775698277274,51.02,70673.82,148.8,-0.06156,6e-05,5.06672]
[1775698278277,51.02,70673.82,148.8,-0.06156,6e-05,5.06672]
[1775698279171,51.01,70700.13,148.8,-0.06005,6e-05,4.97155]
[1775698280500,51.01,70706.64,148.8,-0.05968,6e-05,4.94801]
[1775698280621,51.01,70706.64,148.8,-0.05968,6e-05,4.94801]
[1775698280661,51.01,70706.64,148.8,-0.05968,6e-05,4.94801]
[1775698280949,51.01,70706.64,148.8,-0.05968,6e-05,4.94801]
[1775698281407,51.01,70720.93,148.8,-0.05889,6e-05,4.89714]
[1775698282517,51.01,70724.91,148.8,-0.05866,5e-05,4.88284]
[1775698282521,51.01,70724.91,148.8,-0.05866,5e-05,4.88284]
[1775698283135,51.01,70724.91,148.8,-0.05866,5e-05,4.88284]
[1775698284148,51.01,70728.9,148.8,-0.05844,5e-05,4.86861]
[1775698284401,51.01,70727.37,148.8,-0.05852,5e-05,4.87383]
[1775698288066,51.0,70721.37,148.8,-0.05883,6e-05,4.89359]
[1775698291402,50.99,70715.17,148.8,-0.05915,6e-05,4.91401]
[1775698291644,50.99,70715.16,148.8,-0.05909,6e-05,4.90896]
[1775698292038,50.99,70706.6,148.8,-0.05956,6e-05,4.93877]
[1775698294847,50.99,70704.72,148.8,-0.05966,6e-05,4.945]
[1775698298080,50.98,70693.37,148.8,-0.06028,6e-05,4.9844]
[1775698300094,50.98,70704.66,148.8,-0.05964,6e-05,4.94359]
[1775698301385,50.98,70704.66,148.8,-0.05964,6e-05,4.94359]
[1775698301477,50.98,70705.72,148.8,-0.05957,6e-05,4.93954]
[1775698301975,50.98,70705.72,148.8,-0.05957,6e-05,4.93954]
[1775698302112,50.98,70714.64,148.8,-0.05907,6e-05,4.90767]
[1775698307147,50.97,70712.91,148.8,-0.05913,6e-05,4.91116]
[1775698310696,50.96,70713.07,148.8,-0.0591,6e-05,4.90904]
[1775698312949,50.95,70719.67,148.8,-0.05872,6e-05,4.88467]
[1775698318227,50.94,70724.7,148.8,-0.0584,5e-05,4.86409]
[1775698321409,50.94,70724.14,148.8,-0.05841,5e-05,4.86518]
[1775698322580,50.93,70717.31,148.8,-0.05878,6e-05,4.88839]
[1775698323996,50.93,70720.38,148.8,-0.0586,6e-05,4.87711]
[1775698324955,50.93,70723.18,148.8,-0.05844,5e-05,4.86675]
[1775698325276,50.93,70736.06,148.8,-0.05773,5e-05,4.82104]
[1775698330310,50.92,70737.38,148.8,-0.05763,5e-05,4.81452]
[1775698330571,50.92,70737.38,148.8,-0.05763,5e-05,4.81452]
[1775698330634,50.92,70737.38,148.8,-0.05763,5e-05,4.81452]
[1775698330815,50.92,70737.38,148.8,-0.05763,5e-05,4.81452]
[1775698331447,50.92,70737.38,148.8,-0.05763,5e-05,4.81452]
[1775698332232,50.92,70745.29,148.8,-0.05719,5e-05,4.7865]
[1775698332609,50.92,70746.53,148.8,-0.05712,5e-05,4.78182]
[1775698332642,50.92,70746.53,148.8,-0.05712,5e-05,4.78182]
[1775698332761,50.92,70746.53,148.8,-0.05712,5e-05,4.78182]
[1775698333409,50.92,70759.33,148.8,-0.05643,5e-05,4.73699]
[1775698337360,50.91,70749.62,148.8,-0.05693,5e-05,4.76967]
[1775698339285,50.91,70753.52,148.8,-0.05672,5e-05,4.75584]
[1775698340186,50.91,70760.78,148.8,-0.05633,5e-05,4.73035]
[1775698340269,50.91,70760.78,148.8,-0.05633,5e-05,4.73035]
[1775698340417,50.91,70781.8,148.8,-0.05521,5e-05,4.65727]
[1775698341376,50.91,70781.8,148.8,-0.05521,5e-05,4.65727]
[1775698341423,50.9,70791.85,148.8,-0.05467,5e-05,4.62222]
[1775698341912,50.9,70791.85,148.8,-0.05467,5e-05,4.62222]
[1775698342007,50.9,70791.85,148.8,-0.05467,5e-05,4.62222]
[1775698342446,50.9,70791.85,148.8,-0.05467,5e-05,4.62222]
[1775698343470,50.88,70792.47,148.8,-0.05456,5e-05,4.61507]
[1775698344446,50.85,70798.54,148.8,-0.05413,5e-05,4.58662]
[1775698344456,50.85,70802.15,148.8,-0.05394,5e-05,4.57392]
[1775698346647,50.84,70805.57,148.8,-0.05374,5e-05,4.56086]
[1775698346881,50.84,70805.57,148.8,-0.05374,5e-05,4.56086]
[1775698348025,50.84,70805.69,148.8,-0.05373,5e-05,4.55976]
[1775698348485,50.83,70801.15,148.8,-0.05395,5e-05,4.5745]
[1775698348702,50.83,70801.15,148.8,-0.05395,5e-05,4.5745]
[1775698349492,50.83,70799.99,148.8,-0.054,5e-05,4.5781]
[1775698352029,50.77,70803.52,148.8,-0.05357,5e-05,4.54771]
[1775698357723,50.73,70801.72,148.8,-0.05351,5e-05,4.5438]
[1775698357908,50.73,70801.72,148.8,-0.05351,5e-05,4.5438]
[1775698361624,50.72,70800.1,148.8,-0.05356,5e-05,4.54669]
[1775698361956,50.72,70800.1,148.8,-0.05356,5e-05,4.54669]
[1775698367667,50.7,70802.62,148.8,-0.05337,5e-05,4.53437]
[1775698372669,50.66,70808.07,148.8,-0.05296,5e-05,4.50686]
[1775698373032,50.66,70808.07,148.8,-0.05296,5e-05,4.50686]
[1775698378695,50.64,70801.22,148.8,-0.05325,5e-05,4.52599]
[1775698379654,50.64,70801.22,148.8,-0.05325,5e-05,4.52599]
[1775698385944,50.63,70798.09,148.8,-0.05335,5e-05,4.53283]
[1775698391945,50.61,70808.62,148.8,-0.05276,5e-05,4.49351]
[1775698397830,50.59,70805.18,148.8,-0.05288,5e-05,4.50119]
[1775698402865,50.58,70810.41,148.8,-0.05257,5e-05,4.48073]
[1775698406027,50.58,70810.25,148.8,-0.05256,5e-05,4.4802]
[1775698406101,50.58,70810.25,148.8,-0.05256,5e-05,4.4802]
[1775698406398,50.58,70810.25,148.8,-0.05256,5e-05,4.4802]
[1775698406503,50.58,70810.25,148.8,-0.05256,5e-05,4.4802]
[1775698406584,50.58,70810.25,148.8,-0.05256,5e-05,4.4802]
[1775698406691,50.57,70810.91,148.8,-0.05252,5e-05,4.47743]
[1775698406920,50.57,70810.91,148.8,-0.05252,5e-05,4.47743]
[1775698407490,50.57,70810.91,148.8,-0.05252,5e-05,4.47743]
[1775698407544,50.57,70831.22,148.8,-0.05149,5e-05,4.4087]
[1775698408895,50.57,70838.67,148.8,-0.05111,5e-05,4.38365]
[1775698411256,50.57,70837.54,148.8,-0.05117,5e-05,4.38729]
[1775698417419,50.57,70836.52,148.8,-0.05117,5e-05,4.38609]
[1775698417632,50.57,70832.16,148.8,-0.05138,5e-05,4.4006]
[1775698420769,50.57,70822.01,148.8,-0.05189,5e-05,4.43435]
[1775698422763,50.57,70821.55,148.8,-0.05191,5e-05,4.43565]
[1775698423006,50.57,70820.63,148.8,-0.05195,5e-05,4.43861]
[1775698425023,50.56,70806.13,148.8,-0.05268,5e-05,4.48651]
[1775698430058,50.53,70812.9,148.8,-0.05223,5e-05,4.45673]
[1775698435093,50.52,70811.3,148.8,-0.05227,5e-05,4.45964]
[1775698440128,50.51,70809.88,148.8,-0.05231,5e-05,4.46193]
[1775698445162,50.5,70807.55,148.8,-0.05239,5e-05,4.46727]
[1775698450198,50.49,70807.12,148.8,-0.05237,5e-05,4.46618]
[1775698451569,50.48,70797.73,148.8,-0.05284,5e-05,4.49744]
[1775698454230,50.48,70789.12,148.8,-0.05326,5e-05,4.52504]
[1775698459264,50.46,70801.45,148.8,-0.05259,5e-05,4.48021]
[1775698463898,50.45,70803.66,148.8,-0.05244,5e-05,4.47063]
[1775698464517,50.45,70803.85,148.8,-0.05243,5e-05,4.46948]
[1775698470341,50.45,70801.74,148.8,-0.05252,5e-05,4.4756]
[1775698475377,50.44,70807.29,148.8,-0.05218,5e-05,4.45162]
[1775698480412,50.44,70809.84,148.8,-0.05204,5e-05,4.44231]
[1775698483434,50.44,70821.14,148.8,-0.05146,5e-05,4.40397]
[1775698488469,50.44,70822.95,148.8,-0.05137,5e-05,4.39757]
[1775698492498,50.44,70814.68,148.8,-0.05178,5e-05,4.42512]
[1775698497533,50.44,70814.88,148.8,-0.05176,5e-05,4.42398]
[1775698501561,50.43,70806.58,148.8,-0.05218,5e-05,4.45149]
[1775698502943,50.43,70802.39,148.8,-0.05239,5e-05,4.4655]
[1775698503575,50.43,70808.92,148.8,-0.05205,5e-05,4.44333]
[1775698505042,50.43,70815.32,148.8,-0.05172,5e-05,4.4213]
[1775698506564,50.43,70807.14,148.8,-0.05213,5e-05,4.44836]
[1775698508631,50.42,70793.04,148.8,-0.05283,5e-05,4.49515]
[1775698509544,50.4,70792.4,148.8,-0.05279,5e-05,4.49222]
[1775698511194,50.4,70792.26,148.8,-0.05278,5e-05,4.49161]
[1775698511273,50.4,70792.26,148.8,-0.05278,5e-05,4.49161]
[1775698515275,50.39,70795.87,148.8,-0.05256,5e-05,4.47715]
[1775698515671,50.39,70797.22,148.8,-0.05249,5e-05,4.47204]
[1775698519396,50.38,70797.66,148.8,-0.05246,5e-05,4.47004]
[1775698519702,50.38,70798.72,148.8,-0.0524,5e-05,4.46629]
[1775698524737,50.37,70799.99,148.8,-0.05229,5e-05,4.45901]
[1775698529773,50.36,70799.0,148.8,-0.05231,5e-05,4.45993]
[1775698535507,50.35,70799.0,148.8,-0.05224,5e-05,4.45409]
[1775698540852,50.34,70797.94,148.8,-0.05224,5e-05,4.45381]
[1775698546163,50.33,70802.06,148.8,-0.052,5e-05,4.43799]
[1775698546165,50.33,70802.06,148.8,-0.052,5e-05,4.43799]
[1775698546189,50.33,70802.06,148.8,-0.052,5e-05,4.43799]
[1775698546618,50.32,70796.64,148.8,-0.05227,5e-05,4.45584]
[1775698546896,50.32,70778.02,148.8,-0.05322,5e-05,4.519]
[1775698548979,50.32,70776.73,148.8,-0.05328,5e-05,4.52327]
[1775698550061,50.32,70774.97,148.8,-0.05337,5e-05,4.52904]
[1775698555957,50.32,70768.84,148.8,-0.05367,5e-05,4.54844]
[1775698558914,50.31,70765.65,148.8,-0.05382,5e-05,4.55852]
[1775698558929,50.31,70765.65,148.8,-0.05382,5e-05,4.55852]
[1775698558971,50.31,70765.65,148.8,-0.05382,5e-05,4.55852]
[1775698559541,50.31,70765.65,148.8,-0.05382,5e-05,4.55852]
[1775698560592,50.31,70767.04,148.8,-0.05374,5e-05,4.55345]
[1775698560703,50.31,70767.04,148.8,-0.05374,5e-05,4.55345]
[1775698560674,50.31,70791.44,148.8,-0.05248,5e-05,4.46993]
[1775698561116,50.31,70791.44,148.8,-0.05248,5e-05,4.46993]
[1775698561141,50.31,70791.44,148.8,-0.05248,5e-05,4.46993]
[1775698561151,50.31,70791.44,148.8,-0.05248,5e-05,4.46993]
[1775698561962,50.31,70791.85,148.8,-0.05245,5e-05,4.46824]
[1775698567046,50.3,70792.57,148.8,-0.0524,5e-05,4.46475]
[1775698568265,50.3,70792.57,148.8,-0.0524,5e-05,4.46475]
[1775698569321,50.3,70792.77,148.8,-0.05239,5e-05,4.46391]
[1775698572894,50.3,70788.47,148.8,-0.0526,5e-05,4.47789]
[1775698573089,50.3,70786.89,148.8,-0.05268,5e-05,4.4831]
[1775698575464,50.3,70787.57,148.8,-0.05264,5e-05,4.48028]
[1775698575505,50.3,70786.43,148.8,-0.05269,5e-05,4.48364]
[1775698575879,50.3,70786.43,148.8,-0.05269,5e-05,4.48364]
[1775698580604,50.29,70786.72,148.8,-0.05266,5e-05,4.48193]
[1775698581145,50.29,70775.31,148.8,-0.05324,5e-05,4.52045]
[1775698584704,50.29,70769.13,148.8,-0.05356,5e-05,4.54117]
[1775698586088,50.29,70767.05,148.8,-0.05366,5e-05,4.54776]
[1775698589788,50.28,70762.24,148.8,-0.0539,5e-05,4.56343]
[1775698593136,50.28,70762.47,148.8,-0.05382,5e-05,4.55701]
[1775698598265,50.27,70763.21,148.8,-0.05375,5e-05,4.55269]
[1775698603650,50.26,70759.96,148.8,-0.05391,5e-05,4.5627]
[1775698603732,50.26,70759.96,148.8,-0.05391,5e-05,4.5627]
[1775698603921,50.26,70758.95,148.8,-0.05395,5e-05,4.56588]
[1775698604308,50.26,70781.2,148.8,-0.0528,5e-05,4.48943]
[1775698605872,50.26,70781.87,148.8,-0.05275,5e-05,4.4865]
[1775698605878,50.26,70781.87,148.8,-0.05275,5e-05,4.4865]
[1775698606228,50.26,70781.87,148.8,-0.05275,5e-05,4.4865]
[1775698606322,50.26,70781.32,148.8,-0.05277,5e-05,4.48785]
[1775698611357,50.25,70780.88,148.8,-0.05278,5e-05,4.48842]
[1775698613647,50.25,70785.43,148.8,-0.05255,5e-05,4.47275]
[1775698616106,50.25,70793.87,148.8,-0.05211,5e-05,4.44365]
[1775698616170,50.25,70793.87,148.8,-0.05211,5e-05,4.44365]
[1775698616739,50.25,70793.75,148.8,-0.05211,5e-05,4.44391]
[1775698620933,50.24,70791.36,148.8,-0.05221,5e-05,4.45019]
[1775698621427,50.24,70785.21,148.8,-0.05251,5e-05,4.47059]
[1775698622108,50.24,70785.21,148.8,-0.05251,5e-05,4.47059]
[1775698627469,50.23,70776.19,148.8,-0.05296,5e-05,4.50021]
[1775698632504,50.23,70774.0,148.8,-0.05306,5e-05,4.50666]
[1775698635382,50.23,70773.98,148.8,-0.05306,5e-05,4.50652]
[1775698635385,50.23,70773.98,148.8,-0.05306,5e-05,4.50652]
[1775698638637,50.23,70772.43,148.8,-0.05312,5e-05,4.51096]
[1775698638997,50.22,70768.54,148.8,-0.05332,5e-05,4.52405]
[1775698645600,50.22,70757.7,148.8,-0.05386,5e-05,4.55935]
[1775698646134,50.22,70757.7,148.8,-0.05386,5e-05,4.55935]
[1775698646607,50.22,70768.65,148.8,-0.05328,5e-05,4.52147]
[1775698649958,50.21,70766.59,148.8,-0.05338,5e-05,4.52777]
[1775698650073,50.21,70766.59,148.8,-0.05338,5e-05,4.52777]
[1775698656041,50.21,70775.26,148.8,-0.05286,5e-05,4.49241]
[1775698660644,50.2,70773.18,148.8,-0.05296,5e-05,4.49877]
[1775698660705,50.2,70761.4,148.8,-0.05357,5e-05,4.5389]
[1775698661133,50.2,70761.4,148.8,-0.05357,5e-05,4.5389]
[1775698662085,50.2,70753.35,148.8,-0.05399,5e-05,4.56639]
[1775698667753,50.19,70752.3,148.8,-0.05401,5e-05,4.56819]
[1775698668784,50.19,70752.3,148.8,-0.05401,5e-05,4.56819]
[1775698668844,50.19,70750.02,148.8,-0.05413,5e-05,4.57575]
[1775698669805,50.19,70750.02,148.8,-0.05413,5e-05,4.57575]
[1775698670780,50.19,70744.63,148.8,-0.05441,5e-05,4.59414]
[1775698675812,50.18,70751.98,148.8,-0.054,5e-05,4.56702]
[1775698680847,50.18,70755.82,148.8,-0.05377,5e-05,4.55228]
[1775698681822,50.18,70755.82,148.8,-0.05377,5e-05,4.55228]
[1775698682084,50.18,70754.19,148.8,-0.05385,5e-05,4.5576]
[1775698682868,50.17,70741.01,148.8,-0.05454,5e-05,4.60284]
[1775698685088,50.17,70747.88,148.8,-0.05417,5e-05,4.57843]
[1775698690588,50.16,70748.97,148.8,-0.05409,5e-05,4.57276]
[1775698690613,50.16,70748.97,148.8,-0.05409,5e-05,4.57276]
[1775698695958,50.15,70737.11,148.8,-0.05468,5e-05,4.61166]
[1775698700822,50.15,70735.91,148.8,-0.05473,5e-05,4.6147]
[1775698700824,50.15,70735.91,148.8,-0.05473,5e-05,4.6147]
[1775698700846,50.15,70735.26,148.8,-0.05476,5e-05,4.61658]
[1775698701273,50.15,70735.26,148.8,-0.05476,5e-05,4.61658]
[1775698702001,50.14,70744.04,148.8,-0.05428,5e-05,4.58546]
[1775698707037,50.14,70737.24,148.8,-0.05462,5e-05,4.60768]
[1775698711158,50.14,70734.78,148.8,-0.05474,5e-05,4.61533]
[1775698712151,50.13,70733.64,148.8,-0.05475,5e-05,4.61453]
[1775698714085,50.13,70745.47,148.8,-0.05411,5e-05,4.57262]
[1775698717384,50.13,70751.21,148.8,-0.0538,5e-05,4.55227]
[1775698722390,50.12,70747.86,148.8,-0.05396,5e-05,4.56273]
[1775698722994,50.12,70748.77,148.8,-0.0539,5e-05,4.55937]
[1775698723573,50.12,70769.3,148.8,-0.05283,5e-05,4.48868]
[1775698724159,50.12,70778.12,148.8,-0.05237,5e-05,4.45806]
[1775698729472,50.11,70783.95,148.8,-0.05205,5e-05,4.43662]
[1775698734432,50.1,70778.71,148.8,-0.05229,5e-05,4.45255]
[1775698734479,50.1,70778.68,148.8,-0.05228,5e-05,4.45226]
[1775698740271,50.09,70776.78,148.8,-0.05234,5e-05,4.45598]
[1775698744300,50.08,70759.9,148.8,-0.05319,5e-05,4.51179]
[1775698745994,50.08,70759.9,148.8,-0.05319,5e-05,4.51179]
[1775698746314,50.08,70758.96,148.8,-0.05322,5e-05,4.514]
[1775698748062,50.08,70758.82,148.8,-0.05322,5e-05,4.51427]
[1775698748328,50.08,70759.21,148.8,-0.0532,5e-05,4.51272]
[1775698750754,50.07,70766.59,148.8,-0.05281,5e-05,4.4869]
[1775698756196,50.06,70761.0,148.8,-0.05305,5e-05,4.50291]
[1775698756384,50.06,70758.98,148.8,-0.05315,5e-05,4.50931]
[1775698762266,50.05,70759.0,148.8,-0.05314,5e-05,4.50843]
[1775698762426,50.05,70762.84,148.8,-0.05293,5e-05,4.49487]
[1775698763185,50.05,70762.84,148.8,-0.05293,5e-05,4.49487]
[1775698763305,50.05,70762.84,148.8,-0.05293,5e-05,4.49487]
[1775698763434,50.05,70772.18,148.8,-0.05244,5e-05,4.46243]
[1775698765836,50.05,70775.63,148.8,-0.05226,5e-05,4.45016]
[1775698772726,50.03,70765.44,148.8,-0.05269,5e-05,4.47728]
[1775698772732,50.03,70765.44,148.8,-0.05269,5e-05,4.47728]
[1775698772963,50.03,70764.33,148.8,-0.05274,5e-05,4.48058]
[1775698774847,50.03,70762.88,148.8,-0.05281,5e-05,4.48539]
[1775698774934,50.03,70763.29,148.8,-0.05279,5e-05,4.48383]
[1775698776525,50.03,70776.07,148.8,-0.05211,5e-05,4.43926]
[1775698780386,50.02,70776.67,148.8,-0.05206,5e-05,4.43591]
[1775698784582,50.01,70771.98,148.8,-0.05227,5e-05,4.44975]
[1775698789619,50.01,70768.69,148.8,-0.05243,5e-05,4.46045]
[1775698794654,50.01,70767.34,148.8,-0.05249,5e-05,4.46445]
[1775698799688,50.0,70760.12,148.8,-0.05286,5e-05,4.48842]
[1775698807745,50.0,70763.08,148.8,-0.05268,5e-05,4.477]
[1775698811073,50.0,70763.37,148.8,-0.05266,5e-05,4.4757]
[1775698811578,49.99,70763.64,148.8,-0.05265,5e-05,4.47463]
[1775698812780,49.99,70745.31,148.8,-0.0536,5e-05,4.53727]
[1775698813872,49.99,70745.31,148.8,-0.0536,5e-05,4.53727]
[1775698813973,49.99,70742.64,148.8,-0.05373,5e-05,4.54631]
[1775698815048,49.99,70742.64,148.8,-0.05373,5e-05,4.54631]
[1775698818324,50.0,70739.82,148.8,-0.05389,5e-05,4.55664]
[1775698820035,50.0,70742.87,148.8,-0.05373,5e-05,4.54623]
[1775698820041,50.0,70742.87,148.8,-0.05373,5e-05,4.54623]
[1775698820043,50.0,70744.55,148.8,-0.05365,5e-05,4.54056]
[1775698821048,50.0,70744.55,148.8,-0.05365,5e-05,4.54056]
[1775698824312,49.99,70750.37,148.8,-0.05333,5e-05,4.51992]
[1775698829900,49.99,70753.97,148.8,-0.05313,5e-05,4.50621]
[1775698831434,49.99,70758.35,148.8,-0.0529,5e-05,4.49097]
[1775698835364,49.98,70768.78,148.8,-0.0523,5e-05,4.45034]
[1775698841084,49.98,70770.15,148.8,-0.05222,5e-05,4.44518]
[1775698841571,49.98,70768.15,148.8,-0.05232,5e-05,4.4518]
[1775698847023,49.98,70766.61,148.8,-0.05239,5e-05,4.45645]
[1775698852058,49.98,70769.4,148.8,-0.05224,5e-05,4.44639]
[1775698854072,49.98,70760.42,148.8,-0.0527,5e-05,4.47686]
[1775698856133,49.97,70762.96,148.8,-0.05257,5e-05,4.46776]
[1775698861159,49.97,70763.39,148.8,-0.05253,5e-05,4.46566]
[1775698861207,49.97,70763.39,148.8,-0.05253,5e-05,4.46566]
[1775698861208,49.97,70763.39,148.8,-0.05253,5e-05,4.46566]
[1775698861636,49.97,70763.39,148.8,-0.05253,5e-05,4.46566]
[1775698862078,49.97,70763.39,148.8,-0.05253,5e-05,4.46566]
[1775698862128,49.97,70754.47,148.8,-0.053,5e-05,4.49619]
[1775698864142,49.97,70743.2,148.8,-0.05359,5e-05,4.53529]
[1775698869177,49.98,70740.42,148.8,-0.05375,5e-05,4.54568]
[1775698873659,49.98,70741.5,148.8,-0.0537,5e-05,4.5424]
[1775698873759,49.98,70741.5,148.8,-0.0537,5e-05,4.5424]
[1775698878638,49.98,70743.16,148.8,-0.05362,5e-05,4.53744]
[1775698881091,49.98,70745.41,148.8,-0.0535,5e-05,4.52964]
[1775698883916,49.98,70754.89,148.8,-0.053,5e-05,4.49649]
[1775698889317,49.98,70761.12,148.8,-0.05266,5e-05,4.47434]
[1775698892170,49.97,70761.39,148.8,-0.0526,5e-05,4.46882]
[1775698893373,49.97,70758.85,148.8,-0.05273,5e-05,4.47741]
[1775698896188,49.98,70749.76,148.8,-0.05321,5e-05,4.50899]
[1775698902408,49.98,70746.47,148.8,-0.0534,5e-05,4.52168]
[1775698908452,49.99,70745.78,148.8,-0.05345,5e-05,4.52514]
[1775698913486,49.99,70744.8,148.8,-0.05352,5e-05,4.52942]
[1775698918522,49.99,70741.0,148.8,-0.05373,5e-05,4.54336]
[1775698921007,49.99,70742.36,148.8,-0.05366,5e-05,4.53881]
[1775698921834,50.0,70742.44,148.8,-0.05366,5e-05,4.53869]
[1775698921936,50.0,70742.44,148.8,-0.05366,5e-05,4.53869]
[1775698931613,49.99,70747.56,148.8,-0.05336,5e-05,4.51928]
[1775698936648,49.98,70752.05,148.8,-0.05312,5e-05,4.50302]
[1775698941682,49.98,70749.69,148.8,-0.05323,5e-05,4.51038]
[1775698946718,49.98,70750.47,148.8,-0.05318,5e-05,4.50692]
[1775698951753,49.97,70750.62,148.8,-0.05311,5e-05,4.50124]
[1775698956787,49.97,70750.76,148.8,-0.05309,5e-05,4.50004]
[1775698962829,49.97,70750.79,148.8,-0.05308,5e-05,4.49909]
[1775698970886,49.96,70751.48,148.8,-0.05303,5e-05,4.49561]
[1775698972900,49.96,70763.67,148.8,-0.05239,5e-05,4.45362]
[1775698977935,49.96,70767.68,148.8,-0.05218,5e-05,4.43968]
[1775698980956,49.96,70757.47,148.8,-0.05271,5e-05,4.47442]
[1775698985992,49.96,70752.42,148.8,-0.05296,5e-05,4.49125]
[1775698988008,49.96,70762.81,148.8,-0.05242,5e-05,4.45544]
[1775698993164,49.96,70764.84,148.8,-0.05231,5e-05,4.44825]
[1775698998994,49.95,70757.73,148.8,-0.05267,5e-05,4.47205]
[1775699005126,49.95,70756.5,148.8,-0.05272,5e-05,4.4756]
[1775699010163,49.95,70753.98,148.8,-0.05285,5e-05,4.48383]
[1775699016153,49.95,70754.08,148.8,-0.05279,5e-05,4.47843]
[1775699019227,49.94,70767.19,148.8,-0.0521,5e-05,4.43324]
[1775699020694,49.94,70769.7,148.8,-0.05197,5e-05,4.42463]
[1775699028677,49.94,70772.39,148.8,-0.05184,5e-05,4.41543]
[1775699031361,49.94,70760.91,148.8,-0.05243,5e-05,4.4545]
[1775699038446,49.94,70755.9,148.8,-0.05267,5e-05,4.47097]
[1775699045410,49.94,70754.34,148.8,-0.05275,5e-05,4.47565]
[1775699050445,49.94,70752.54,148.8,-0.05283,5e-05,4.48133]
[1775699055663,49.93,70750.99,148.8,-0.05291,5e-05,4.48622]
[1775699061086,49.93,70750.69,148.8,-0.05291,5e-05,4.48667]
[1775699066837,49.93,70748.89,148.8,-0.053,5e-05,4.49224]
[1775699068041,49.93,70748.98,148.8,-0.05299,5e-05,4.49168]
[1775699071837,49.93,70748.96,148.8,-0.05298,5e-05,4.49126]
[1775699072979,49.92,70748.96,148.8,-0.05293,5e-05,4.48672]
[1775699079284,49.92,70750.52,148.8,-0.05284,5e-05,4.48068]
[1775699079367,49.92,70750.63,148.8,-0.05283,5e-05,4.48019]
[1775699084440,49.91,70754.91,148.8,-0.05259,5e-05,4.46369]
[1775699089536,49.9,70754.29,148.8,-0.05259,5e-05,4.46371]
[1775699095918,49.89,70753.06,148.8,-0.05262,5e-05,4.46584]
[1775699101168,49.88,70753.53,148.8,-0.05256,5e-05,4.46172]
[1775699101996,49.88,70753.51,148.8,-0.05255,5e-05,4.46137]
[1775699102050,49.88,70753.77,148.8,-0.05253,5e-05,4.46007]
[1775699104050,49.88,70753.74,148.8,-0.05253,5e-05,4.4601]
[1775699104151,49.88,70753.44,148.8,-0.05255,5e-05,4.46106]
[1775699110222,49.87,70748.65,148.8,-0.05277,5e-05,4.47582]
[1775699110287,49.87,70748.85,148.8,-0.05275,5e-05,4.47428]
[1775699115902,49.87,70750.3,148.8,-0.05266,5e-05,4.46875]
[1775699120936,49.86,70751.44,148.8,-0.0526,5e-05,4.46443]
[1775699122050,49.86,70751.44,148.8,-0.0526,5e-05,4.46443]
[1775699122497,49.86,70750.5,148.8,-0.05265,5e-05,4.46759]
[1775699128471,49.86,70749.62,148.8,-0.05269,5e-05,4.47021]
[1775699130804,49.86,70749.82,148.8,-0.05267,5e-05,4.46928]
[1775699131303,49.86,70749.87,148.8,-0.05262,5e-05,4.46462]
[1775699132865,49.86,70749.87,148.8,-0.05262,5e-05,4.46462]
[1775699132869,49.86,70749.87,148.8,-0.05262,5e-05,4.46462]
[1775699133020,49.86,70749.87,148.8,-0.05261,5e-05,4.46378]
[1775699138054,49.86,70752.93,148.8,-0.05245,5e-05,4.45293]
[1775699143366,49.86,70753.89,148.8,-0.05239,5e-05,4.44947]
[1775699143432,49.85,70753.86,148.8,-0.05239,5e-05,4.44947]
[1775699148125,49.85,70764.31,148.8,-0.05183,5e-05,4.41233]
[1775699153160,49.84,70763.2,148.8,-0.05187,5e-05,4.4145]
[1775699158194,49.83,70765.1,148.8,-0.05175,5e-05,4.40639]
[1775699161213,49.83,70766.55,148.8,-0.05166,5e-05,4.40081]
[1775699161223,49.83,70766.55,148.8,-0.05166,5e-05,4.40081]
[1775699161232,49.83,70766.55,148.8,-0.05166,5e-05,4.40081]
[1775699161248,49.83,70766.55,148.8,-0.05166,5e-05,4.40049]
[1775699166250,49.82,70770.06,148.8,-0.05145,5e-05,4.38683]
[1775699166587,49.82,70770.06,148.8,-0.05145,5e-05,4.38683]
[1775699172292,49.81,70776.33,148.8,-0.05111,5e-05,4.36373]
[1775699177329,49.81,70782.83,148.8,-0.05076,5e-05,4.34039]
[1775699182364,49.8,70770.94,148.8,-0.05134,5e-05,4.37929]
[1775699187401,49.8,70769.53,148.8,-0.05139,5e-05,4.38252]
[1775699190290,49.79,70770.14,148.8,-0.05135,5e-05,4.37981]
[1775699191798,49.79,70758.6,148.8,-0.05188,5e-05,4.41403]
[1775699194424,49.79,70761.72,148.8,-0.05171,5e-05,4.40268]
[1775699199256,49.78,70760.71,148.8,-0.05174,5e-05,4.40431]
[1775699204520,49.77,70757.75,148.8,-0.05185,5e-05,4.41187]
[1775699209555,49.76,70755.85,148.8,-0.05192,5e-05,4.41649]
[1775699214590,49.75,70744.69,148.8,-0.05247,5e-05,4.45279]
[1775699220257,49.74,70741.61,148.8,-0.0526,5e-05,4.46166]
[1775699225668,49.73,70735.21,148.8,-0.05289,5e-05,4.48044]
[1775699230703,49.72,70741.58,148.8,-0.05252,5e-05,4.45623]
[1775699235738,49.71,70738.89,148.8,-0.05263,5e-05,4.46335]
[1775699240740,49.7,70735.12,148.8,-0.0528,5e-05,4.47455]
[1775699240812,49.7,70735.12,148.8,-0.0528,5e-05,4.47455]
[1775699240835,49.7,70735.12,148.8,-0.0528,5e-05,4.47455]
[1775699241071,49.7,70735.12,148.8,-0.0528,5e-05,4.47455]
[1775699241092,49.7,70731.85,148.8,-0.05297,5e-05,4.48536]
[1775699242194,49.7,70717.13,148.8,-0.05374,5e-05,4.53618]
[1775699247822,49.7,70718.1,148.8,-0.05367,5e-05,4.53158]
[1775699249139,49.7,70718.1,148.8,-0.05367,5e-05,4.53158]
[1775699254871,49.69,70711.58,148.8,-0.05394,5e-05,4.54821]
[1775699258256,49.69,70710.7,148.8,-0.05398,5e-05,4.5508]
[1775699258273,49.69,70710.25,148.8,-0.054,5e-05,4.55213]
[1775699263934,49.69,70709.38,148.8,-0.05406,5e-05,4.5561]
[1775699267860,49.69,70707.07,148.8,-0.05419,5e-05,4.56461]
[1775699272997,49.69,70702.88,148.8,-0.05442,5e-05,4.5798]
[1775699273953,49.69,70702.88,148.8,-0.05442,5e-05,4.5798]
[1775699279039,49.7,70698.95,148.8,-0.05464,5e-05,4.59417]
[1775699280047,49.7,70698.95,148.8,-0.05464,5e-05,4.59417]
[1775699285081,49.7,70699.69,148.8,-0.05461,5e-05,4.59214]
[1775699290115,49.7,70699.36,148.8,-0.05464,5e-05,4.59375]
[1775699295151,49.7,70700.79,148.8,-0.05457,5e-05,4.58925]
[1775699301193,49.71,70704.1,148.8,-0.0544,5e-05,4.57831]
[1775699305537,49.71,70695.96,148.8,-0.05485,5e-05,4.60729]
[1775699310682,49.71,70695.06,148.8,-0.0549,5e-05,4.61076]
[1775699316298,49.71,70705.98,148.8,-0.05427,5e-05,4.56863]
[1775699323346,49.72,70706.95,148.8,-0.05423,5e-05,4.56616]
[1775699328382,49.72,70706.45,148.8,-0.05427,5e-05,4.56857]
[1775699332580,49.72,70706.98,148.8,-0.05425,5e-05,4.56711]
[1775699332598,49.72,70717.59,148.8,-0.05369,5e-05,4.53033]
[1775699334397,49.72,70718.81,148.8,-0.05363,5e-05,4.52622]
[1775699334431,49.72,70732.14,148.8,-0.05293,5e-05,4.48033]
[1775699336444,49.72,70742.23,148.8,-0.0524,5e-05,4.4453]
[1775699338307,49.72,70745.46,148.8,-0.05223,5e-05,4.43413]
[1775699338441,49.72,70745.46,148.8,-0.05223,5e-05,4.43413]
[1775699339596,49.72,70749.44,148.8,-0.05202,5e-05,4.42044]
[1775699339599,49.72,70753.88,148.8,-0.05179,5e-05,4.40523]
[1775699341279,49.72,70758.46,148.8,-0.05156,5e-05,4.38959]
[1775699341481,49.72,70758.46,148.8,-0.05156,5e-05,4.38959]
[1775699343698,49.72,70767.7,148.8,-0.05108,5e-05,4.35754]
[1775699344504,49.71,70782.42,148.8,-0.05032,5e-05,4.30729]
[1775699344934,49.71,70782.42,148.8,-0.05032,5e-05,4.30729]
[1775699345017,49.71,70782.42,148.8,-0.05032,5e-05,4.30729]
[1775699345543,49.71,70794.46,148.8,-0.04972,5e-05,4.26668]
[1775699347644,49.71,70796.41,148.8,-0.04962,5e-05,4.26031]
[1775699348634,49.72,70796.36,148.8,-0.04963,5e-05,4.26091]
[1775699353039,49.72,70790.35,148.8,-0.04994,5e-05,4.28177]
[1775699353599,49.72,70790.91,148.8,-0.04992,5e-05,4.28007]
[1775699353918,49.72,70790.91,148.8,-0.04992,5e-05,4.28007]
[1775699359642,49.72,70795.38,148.8,-0.04968,5e-05,4.26425]
[1775699364677,49.71,70793.11,148.8,-0.04978,5e-05,4.27107]
[1775699369713,49.71,70788.0,148.8,-0.05003,5e-05,4.28742]
[1775699371086,49.71,70793.45,148.8,-0.04976,5e-05,4.26917]
[1775699371413,49.71,70793.45,148.8,-0.04976,5e-05,4.26917]
[1775699371662,49.71,70793.45,148.8,-0.04976,5e-05,4.26917]
[1775699371772,49.71,70813.63,148.8,-0.04871,5e-05,4.19758]
[1775699371914,49.71,70813.63,148.8,-0.04871,5e-05,4.19758]
[1775699372203,49.71,70813.63,148.8,-0.04871,5e-05,4.19758]
[1775699372276,49.71,70813.63,148.8,-0.04871,5e-05,4.19758]
[1775699372305,49.71,70813.63,148.8,-0.04871,5e-05,4.19758]
[1775699372738,49.71,70821.71,148.8,-0.04832,5e-05,4.17108]
[1775699374007,49.71,70824.07,148.8,-0.04821,5e-05,4.16368]
[1775699374752,49.71,70838.17,148.8,-0.04754,5e-05,4.11781]
[1775699379787,49.72,70844.46,148.8,-0.04727,5e-05,4.0996]
[1775699381358,49.73,70846.54,148.8,-0.04718,5e-05,4.09331]
[1775699383815,49.73,70836.39,148.8,-0.04768,5e-05,4.12785]
[1775699385123,49.73,70836.24,148.8,-0.0477,5e-05,4.12877]
[1775699389345,49.74,70834.32,148.8,-0.04782,5e-05,4.13682]
[1775699394211,49.75,70824.02,148.8,-0.04834,5e-05,4.17269]
[1775699397914,49.76,70813.66,148.8,-0.04887,5e-05,4.20833]
[1775699399928,49.76,70825.24,148.8,-0.04831,5e-05,4.17072]
[1775699404964,49.77,70829.94,148.8,-0.04811,5e-05,4.1571]
[1775699407524,49.77,70827.4,148.8,-0.04824,5e-05,4.16584]
[1775699411851,49.78,70838.47,148.8,-0.04773,5e-05,4.13111]
[1775699418054,49.79,70837.55,148.8,-0.04782,5e-05,4.13737]
[1775699419167,49.79,70837.55,148.8,-0.04782,5e-05,4.13737]
[1775699425104,49.8,70841.47,148.8,-0.04768,5e-05,4.12748]
[1775699426090,49.8,70841.47,148.8,-0.04768,5e-05,4.12748]
[1775699428362,49.81,70842.9,148.8,-0.04762,5e-05,4.12367]
[1775699428406,49.81,70842.9,148.8,-0.04762,5e-05,4.12367]
[1775699429180,49.81,70849.32,148.8,-0.04732,5e-05,4.10317]
[1775699430648,49.81,70856.33,148.8,-0.04699,5e-05,4.08083]
[1775699430725,49.81,70869.87,148.8,-0.04636,5e-05,4.03742]
[1775699431784,49.82,70878.16,148.8,-0.04594,5e-05,4.00739]
[1775699433839,49.82,70878.12,148.8,-0.04594,5e-05,4.00752]
[1775699434308,49.82,70890.75,148.8,-0.04537,5e-05,3.96816]
[1775699435184,49.82,70899.65,148.8,-0.04497,5e-05,3.94039]
[1775699437864,49.83,70899.19,148.8,-0.045,5e-05,3.9424]
[1775699438335,49.83,70916.48,148.8,-0.04423,5e-05,3.88903]
[1775699444259,49.84,70910.46,148.8,-0.04453,5e-05,3.91029]
[1775699446274,49.84,70898.36,148.8,-0.0451,5e-05,3.94928]
[1775699451309,49.85,70893.66,148.8,-0.04533,5e-05,3.96577]
[1775699455336,49.86,70885.0,148.8,-0.04575,5e-05,3.99449]
[1775699458203,49.86,70890.83,148.8,-0.04549,5e-05,3.97639]
[1775699461864,49.86,70894.5,148.8,-0.04533,5e-05,3.96549]
[1775699463725,49.86,70893.99,148.8,-0.04536,5e-05,3.96766]
[1775699463819,49.86,70893.99,148.8,-0.04536,5e-05,3.96766]
[1775699463841,49.86,70893.99,148.8,-0.04536,5e-05,3.96766]
[1775699463920,49.87,70893.81,148.8,-0.04538,5e-05,3.96879]
[1775699469440,49.87,70889.81,148.8,-0.04557,5e-05,3.982]
[1775699474474,49.87,70883.27,148.8,-0.04588,5e-05,4.00328]
[1775699479510,49.87,70883.3,148.8,-0.04589,5e-05,4.00399]
[1775699484965,49.88,70879.26,148.8,-0.04608,5e-05,4.01712]
[1775699494615,49.88,70881.4,148.8,-0.04594,5e-05,4.00639]
[1775699499650,49.88,70882.72,148.8,-0.04588,5e-05,4.00239]
[1775699504686,49.88,70885.33,148.8,-0.04576,5e-05,3.99433]
[1775699509286,49.88,70883.91,148.8,-0.04583,5e-05,3.99919]
[1775699509721,49.88,70870.36,148.8,-0.04646,5e-05,4.04266]
[1775699510500,49.88,70870.36,148.8,-0.04646,5e-05,4.04266]
[1775699516769,49.9,70859.33,148.8,-0.04703,5e-05,4.08157]
[1775699521805,49.91,70858.37,148.8,-0.04711,5e-05,4.08712]
[1775699523246,49.91,70856.87,148.8,-0.04719,5e-05,4.09247]
[1775699528858,49.91,70860.95,148.8,-0.04701,5e-05,4.08007]
[1775699533893,49.92,70865.23,148.8,-0.04684,5e-05,4.06871]
[1775699538928,49.92,70864.14,148.8,-0.0469,5e-05,4.07276]
[1775699543963,49.93,70864.78,148.8,-0.04688,5e-05,4.07123]
[1775699548998,49.93,70862.02,148.8,-0.04702,5e-05,4.08061]
[1775699551002,49.93,70862.31,148.8,-0.047,5e-05,4.07975]
[1775699551018,49.93,70870.91,148.8,-0.04656,5e-05,4.04786]
[1775699552020,49.93,70882.48,148.8,-0.04601,5e-05,4.0107]
[1775699557055,49.93,70886.14,148.8,-0.04585,5e-05,3.99922]
[1775699562090,49.93,70887.72,148.8,-0.04578,5e-05,3.99445]
[1775699567125,49.93,70891.42,148.8,-0.04561,5e-05,3.98302]
[1775699572160,49.94,70889.48,148.8,-0.04571,5e-05,3.98958]
[1775699577194,49.94,70893.49,148.8,-0.04553,5e-05,3.97721]
[1775699578612,49.94,70893.49,148.8,-0.04553,5e-05,3.97721]
[1775699578675,49.94,70893.13,148.8,-0.04555,5e-05,3.97844]
[1775699581726,49.94,70890.81,148.8,-0.04565,5e-05,3.98591]
[1775699581747,49.94,70890.0,148.8,-0.04569,5e-05,3.98853]
[1775699587326,49.94,70893.58,148.8,-0.04554,5e-05,3.97796]
[1775699587327,49.94,70890.28,148.8,-0.04569,5e-05,3.98855]
[1775699588273,49.95,70881.69,148.8,-0.04613,5e-05,4.01849]
[1775699592354,49.97,70883.0,148.8,-0.0461,5e-05,4.01694]
[1775699592377,49.97,70884.04,148.8,-0.04606,5e-05,4.01379]
[1775699598342,49.97,70890.38,148.8,-0.04577,5e-05,3.99381]
[1775699603379,49.97,70895.52,148.8,-0.04553,5e-05,3.97774]
[1775699608414,49.97,70895.68,148.8,-0.04553,5e-05,3.97763]
[1775699610433,49.97,70915.59,148.8,-0.04462,5e-05,3.91482]
[1775699615469,49.97,70912.29,148.8,-0.04474,5e-05,3.9219]
[1775699620503,49.98,70907.73,148.8,-0.04496,5e-05,3.93715]
[1775699625539,49.99,70899.7,148.8,-0.04538,5e-05,3.96575]
[1775699630574,50.0,70898.02,148.8,-0.04549,5e-05,3.97337]
[1775699634014,50.01,70897.92,148.8,-0.0455,5e-05,3.97465]
[1775699634074,50.01,70896.49,148.8,-0.04557,5e-05,3.97936]
[1775699634602,50.01,70886.3,148.8,-0.04604,5e-05,4.01184]
[1775699639637,50.01,70884.21,148.8,-0.04615,5e-05,4.01948]
[1775699646147,50.02,70883.5,148.8,-0.0462,5e-05,4.02245]
[1775699653734,50.02,70893.59,148.8,-0.04576,5e-05,3.99224]
[1775699658770,50.03,70894.39,148.8,-0.04574,5e-05,3.9908]
[1775699662089,50.03,70895.01,148.8,-0.04571,5e-05,3.98927]
[1775699662164,50.03,70894.77,148.8,-0.04573,5e-05,3.99048]
[1775699667341,50.03,70896.56,148.8,-0.04565,5e-05,3.98502]
[1775699667833,50.04,70896.95,148.8,-0.04564,5e-05,3.98385]
[1775699672973,50.04,70898.48,148.8,-0.04553,5e-05,3.97572]
[1775699673076,50.04,70898.14,148.8,-0.04556,5e-05,3.97728]
[1775699673877,50.04,70911.3,148.8,-0.04495,5e-05,3.93563]
[1775699675890,50.04,70924.6,148.8,-0.04435,5e-05,3.89405]
[1775699677119,50.04,70924.6,148.8,-0.04435,5e-05,3.89405]
[1775699679452,50.04,70934.5,148.8,-0.04392,4e-05,3.86357]
[1775699686256,50.05,70940.01,148.8,-0.04368,4e-05,3.84701]
[1775699690279,50.05,70949.73,148.8,-0.04326,4e-05,3.81739]
[1775699691472,50.05,70950.53,148.8,-0.04322,4e-05,3.81507]
[1775699692006,50.05,70950.71,148.8,-0.04322,4e-05,3.81467]
[1775699693561,50.05,70951.77,148.8,-0.04317,4e-05,3.81152]
[1775699696615,50.05,70943.75,148.8,-0.04353,4e-05,3.83681]
[1775699702074,50.06,70941.38,148.8,-0.04364,4e-05,3.84465]
[1775699707108,50.06,70932.07,148.8,-0.04406,4e-05,3.87395]
[1775699708856,50.06,70931.02,148.8,-0.04411,4e-05,3.87725]
[1775699711123,50.06,70925.84,148.8,-0.04435,5e-05,3.89347]
[1775699716173,50.06,70935.18,148.8,-0.04393,4e-05,3.86441]
[1775699722215,50.06,70930.19,148.8,-0.04415,4e-05,3.88013]
[1775699727249,50.06,70928.99,148.8,-0.04421,4e-05,3.88393]
[1775699732284,50.06,70929.24,148.8,-0.04415,4e-05,3.87904]
[1775699738327,50.06,70929.15,148.8,-0.04416,4e-05,3.87942]
[1775699743361,50.06,70929.15,148.8,-0.04416,4e-05,3.8795]
[1775699747500,50.06,70928.07,148.8,-0.04421,4e-05,3.88292]
[1775699747506,50.06,70928.07,148.8,-0.04421,4e-05,3.88292]
[1775699747521,50.06,70928.07,148.8,-0.04421,4e-05,3.88292]
[1775699748187,50.06,70928.07,148.8,-0.04421,4e-05,3.88292]
[1775699748216,50.07,70916.26,148.8,-0.04477,5e-05,3.92175]
[1775699748396,50.07,70902.29,148.8,-0.04541,5e-05,3.96586]
[1775699753431,50.07,70917.03,148.8,-0.04474,5e-05,3.91964]
[1775699758467,50.07,70920.22,148.8,-0.0446,5e-05,3.91021]
[1775699764269,50.07,70918.37,148.8,-0.04469,5e-05,3.91656]
[1775699764509,50.08,70917.71,148.8,-0.04473,5e-05,3.91888]
[1775699769544,50.08,70917.13,148.8,-0.04478,5e-05,3.92268]
[1775699773572,50.09,70926.62,148.8,-0.04437,5e-05,3.89447]
[1775699777606,50.1,70914.43,148.8,-0.04495,5e-05,3.93444]
[1775699780665,50.1,70912.8,148.8,-0.04504,5e-05,3.94037]
[1775699784234,50.11,70913.78,148.8,-0.045,5e-05,3.938]
[1775699789690,50.12,70918.03,148.8,-0.04485,5e-05,3.92759]
[1775699796739,50.13,70916.11,148.8,-0.04493,5e-05,3.9321]
[1775699802781,50.14,70913.76,148.8,-0.04507,5e-05,3.94168]
[1775699803651,50.14,70913.76,148.8,-0.04507,5e-05,3.94168]
[1775699804794,50.14,70928.9,148.8,-0.04439,5e-05,3.89486]
[1775699806809,50.15,70937.67,148.8,-0.04401,4e-05,3.8683]
[1775699811854,50.16,70937.31,148.8,-0.04406,4e-05,3.87175]
[1775699816889,50.17,70938.05,148.8,-0.04406,4e-05,3.87176]
[1775699821924,50.18,70932.27,148.8,-0.04435,4e-05,3.89209]
[1775699823938,50.18,70923.08,148.8,-0.04478,5e-05,3.92175]
[1775699828973,50.19,70922.5,148.8,-0.04483,5e-05,3.92548]
[1775699834416,50.2,70920.0,148.8,-0.04497,5e-05,3.93483]
[1775699842324,50.21,70920.09,148.8,-0.045,5e-05,3.93741]
[1775699842350,50.22,70919.96,148.8,-0.04502,5e-05,3.93853]
[1775699843358,50.22,70919.96,148.8,-0.04502,5e-05,3.93853]
[1775699844883,50.21,70920.06,148.8,-0.04501,5e-05,3.93812]
[1775699845085,50.21,70920.46,148.8,-0.04499,5e-05,3.93677]
[1775699851127,50.22,70915.91,148.8,-0.04519,5e-05,3.94899]
[1775699857168,50.23,70914.15,148.8,-0.04529,5e-05,3.95652]
[1775699858287,50.23,70914.15,148.8,-0.04529,5e-05,3.95652]
[1775699865225,50.25,70915.72,148.8,-0.04526,5e-05,3.95447]
[1775699870259,50.25,70915.43,148.8,-0.0453,5e-05,3.95699]
[1775699875294,50.26,70913.82,148.8,-0.0454,5e-05,3.96364]
[1775699880330,50.27,70914.94,148.8,-0.04537,5e-05,3.96165]
[1775699883640,50.27,70907.98,148.8,-0.0457,5e-05,3.98452]
[1775699887755,50.28,70906.36,148.8,-0.04579,5e-05,3.99072]
[1775699889816,50.28,70905.81,148.8,-0.04582,5e-05,3.99299]
[1775699891879,50.28,70908.83,148.8,-0.04569,5e-05,3.98396]
[1775699897450,50.29,70910.01,148.8,-0.04566,5e-05,3.98187]
[1775699898595,50.29,70906.88,148.8,-0.04581,5e-05,3.99206]
[1775699902155,50.29,70904.67,148.8,-0.04592,5e-05,3.99981]
[1775699904220,50.29,70906.01,148.8,-0.04587,5e-05,3.99606]
[1775699909536,50.3,70913.55,148.8,-0.04554,5e-05,3.9737]
[1775699915296,50.31,70914.78,148.8,-0.04546,5e-05,3.96676]
[1775699920855,50.31,70917.56,148.8,-0.04536,5e-05,3.95983]
[1775699926655,50.32,70920.28,148.8,-0.04526,5e-05,3.95345]
[1775699931692,50.33,70919.67,148.8,-0.04531,5e-05,3.95695]
[1775699936727,50.34,70917.82,148.8,-0.04542,5e-05,3.96432]
[1775699941762,50.35,70914.3,148.8,-0.0456,5e-05,3.97692]
[1775699946796,50.35,70911.64,148.8,-0.04574,5e-05,3.9867]
[1775699951832,50.36,70911.81,148.8,-0.04575,5e-05,3.98746]
[1775699956866,50.36,70911.24,148.8,-0.0458,5e-05,3.99058]
[1775699961902,50.37,70910.65,148.8,-0.04584,5e-05,3.9937]
[1775699966936,50.37,70911.61,148.8,-0.04582,5e-05,3.99187]
[1775699971972,50.38,70911.66,148.8,-0.04579,5e-05,3.98876]
[1775699977007,50.39,70915.62,148.8,-0.04563,5e-05,3.97757]
[1775699982041,50.39,70915.2,148.8,-0.04566,5e-05,3.98025]
[1775699988083,50.4,70916.83,148.8,-0.04561,5e-05,3.97673]
[1775699993566,50.4,70921.68,148.8,-0.04541,5e-05,3.96256]
[1775699993624,50.41,70919.96,148.8,-0.04549,5e-05,3.96826]
[1775699999067,50.41,70922.79,148.8,-0.04538,5e-05,3.96075]
[1775700002307,50.42,70922.41,148.8,-0.04541,5e-05,3.96283]
[1775700002415,50.42,70922.41,148.8,-0.04541,5e-05,3.96283]
[1775700003344,50.42,70939.33,148.8,-0.04465,5e-05,3.91041]
[1775700004195,50.42,70949.22,148.8,-0.04421,4e-05,3.87993]
[1775700009231,50.43,70941.0,148.8,-0.04461,4e-05,3.90751]
[1775700014266,50.44,70936.04,148.8,-0.04486,5e-05,3.92483]
[1775700019302,50.45,70940.81,148.8,-0.04467,4e-05,3.91169]
[1775700024338,50.45,70944.95,148.8,-0.04451,4e-05,3.90068]
[1775700029373,50.46,70948.54,148.8,-0.04438,4e-05,3.89149]
[1775700034407,50.47,70952.18,148.8,-0.0442,4e-05,3.87852]
[1775700039442,50.48,70947.61,148.8,-0.04444,4e-05,3.89481]
[1775700044478,50.49,70942.87,148.8,-0.04468,4e-05,3.9114]
[1775700049572,50.5,70949.2,148.8,-0.04442,4e-05,3.89322]
[1775700049635,50.5,70949.2,148.8,-0.04442,4e-05,3.89322]
[1775700049649,50.5,70965.28,148.8,-0.0437,4e-05,3.8435]
[1775700050065,50.5,70965.28,148.8,-0.0437,4e-05,3.8435]
[1775700050579,50.5,70985.77,148.8,-0.04282,4e-05,3.78162]
[1775700054352,50.51,70986.3,148.8,-0.04282,4e-05,3.78175]
[1775700055148,50.51,70986.0,148.8,-0.04284,4e-05,3.78324]
[1775700055559,50.52,70983.72,148.8,-0.04294,4e-05,3.79032]
[1775700055708,50.52,70983.72,148.8,-0.04294,4e-05,3.79032]
[1775700056566,50.52,70977.21,148.8,-0.04323,4e-05,3.81078]
[1775700057664,50.52,70977.21,148.8,-0.04323,4e-05,3.81078]
[1775700058223,50.52,70971.18,148.8,-0.0435,4e-05,3.82979]
[1775700058584,50.52,70973.03,148.8,-0.04342,4e-05,3.82417]
[1775700059772,50.52,70971.75,148.8,-0.04348,4e-05,3.82816]
[1775700060599,50.52,70987.35,148.8,-0.0428,4e-05,3.78053]
[1775700061609,50.52,70987.35,148.8,-0.0428,4e-05,3.78053]
[1775700061630,50.52,70989.59,148.8,-0.0427,4e-05,3.77385]
[1775700061773,50.52,70989.59,148.8,-0.0427,4e-05,3.77385]
[1775700062055,50.52,70989.59,148.8,-0.0427,4e-05,3.77385]
[1775700062362,50.52,70989.59,148.8,-0.0427,4e-05,3.77385]
[1775700062617,50.52,71009.59,148.8,-0.04184,4e-05,3.71315]
[1775700064977,50.52,71007.41,148.8,-0.04193,4e-05,3.71949]
[1775700066673,50.52,71006.71,148.8,-0.04196,4e-05,3.72147]
[1775700066897,50.52,70999.69,148.8,-0.04226,4e-05,3.74253]
[1775700067466,50.52,70999.69,148.8,-0.04226,4e-05,3.74253]
[1775700067525,50.52,70999.69,148.8,-0.04226,4e-05,3.74253]
[1775700067651,50.52,70996.36,148.8,-0.0424,4e-05,3.75245]
[1775700067811,50.52,70996.36,148.8,-0.0424,4e-05,3.75245]
[1775700068659,50.52,70992.29,148.8,-0.04257,4e-05,3.76461]
[1775700069321,50.52,70992.29,148.8,-0.04257,4e-05,3.76461]
[1775700069637,50.52,70992.29,148.8,-0.04257,4e-05,3.76461]
[1775700077008,50.51,70992.24,148.8,-0.04256,4e-05,3.76346]
[1775700081677,50.51,70988.54,148.8,-0.04271,4e-05,3.7739]
[1775700081707,50.51,70988.21,148.8,-0.04271,4e-05,3.77448]
[1775700082669,50.51,70988.21,148.8,-0.04271,4e-05,3.77448]
[1775700082757,50.51,70985.26,148.8,-0.04284,4e-05,3.78361]
[1775700084986,50.5,70987.05,148.8,-0.04276,4e-05,3.77794]
[1775700085089,50.5,70983.7,148.8,-0.04291,4e-05,3.78792]
[1775700085818,50.5,70983.7,148.8,-0.04291,4e-05,3.78792]
[1775700085860,50.5,70983.24,148.8,-0.04293,4e-05,3.78946]
[1775700092830,50.5,70986.19,148.8,-0.04273,4e-05,3.77477]
[1775700097866,50.49,70988.04,148.8,-0.04264,4e-05,3.76812]
[1775700102901,50.49,70983.09,148.8,-0.04284,4e-05,3.78214]
[1775700107935,50.48,70981.32,148.8,-0.0429,4e-05,3.78639]
[1775700112970,50.48,70980.27,148.8,-0.04293,4e-05,3.78843]
[1775700116253,50.47,70976.96,148.8,-0.04306,4e-05,3.79783]
[1775700116262,50.47,70976.01,148.8,-0.04311,4e-05,3.80073]
[1775700118006,50.47,70966.58,148.8,-0.04352,4e-05,3.82987]
[1775700120025,50.48,70958.15,148.8,-0.0439,4e-05,3.85597]
[1775700121480,50.48,70958.15,148.8,-0.0439,4e-05,3.85597]
[1775700121489,50.48,70953.23,148.8,-0.04412,4e-05,3.87125]
[1775700123442,50.48,70951.84,148.8,-0.04418,4e-05,3.87556]
[1775700123499,50.48,70955.69,148.8,-0.04402,4e-05,3.86451]
[1775700125056,50.48,70964.49,148.8,-0.04363,4e-05,3.83736]
[1775700130091,50.48,70957.78,148.8,-0.04393,4e-05,3.85826]
[1775700131631,50.48,70957.78,148.8,-0.04393,4e-05,3.85826]
[1775700131643,50.48,70956.97,148.8,-0.04397,4e-05,3.8608]
[1775700132731,50.48,70956.97,148.8,-0.04397,4e-05,3.8608]
[1775700132744,50.48,70953.0,148.8,-0.04415,4e-05,3.87354]
[1775700135129,50.48,70954.06,148.8,-0.0441,4e-05,3.87024]
[1775700135147,50.48,70952.39,148.8,-0.04418,4e-05,3.8754]
[1775700140161,50.49,70951.65,148.8,-0.04424,4e-05,3.87983]
[1775700144107,50.5,70951.69,148.8,-0.04426,4e-05,3.88096]
[1775700144160,50.5,70951.69,148.8,-0.04426,4e-05,3.88096]
[1775700144221,50.5,70951.69,148.8,-0.04426,4e-05,3.88096]
[1775700144420,50.5,70951.69,148.8,-0.04426,4e-05,3.88096]
[1775700144694,50.5,70952.86,148.8,-0.04421,4e-05,3.87773]
[1775700145202,50.5,70968.98,148.8,-0.04349,4e-05,3.828]
[1775700149323,50.5,70972.37,148.8,-0.04335,4e-05,3.81764]
[1775700155272,50.5,70968.36,148.8,-0.04349,4e-05,3.8264]
[1775700158617,50.5,70965.27,148.8,-0.04363,4e-05,3.83602]
[1775700164335,50.51,70969.35,148.8,-0.04345,4e-05,3.82387]
[1775700168753,50.51,70955.77,148.8,-0.04406,4e-05,3.86602]
[1775700173958,50.51,70954.26,148.8,-0.04412,4e-05,3.87066]
[1775700179441,50.51,70954.15,148.8,-0.04413,4e-05,3.87094]
[1775700182741,50.51,70954.06,148.8,-0.04413,4e-05,3.8712]
[1775700183050,50.51,70954.06,148.8,-0.04413,4e-05,3.8712]
[1775700183800,50.51,70938.61,148.8,-0.04483,5e-05,3.91962]
[1775700189509,50.52,70933.13,148.8,-0.0451,5e-05,3.93843]
[1775700194692,50.52,70932.67,148.8,-0.04514,5e-05,3.94116]
[1775700196558,50.53,70943.16,148.8,-0.04468,4e-05,3.90969]
[1775700202804,50.53,70944.9,148.8,-0.04463,4e-05,3.90576]
[1775700207636,50.55,70934.27,148.8,-0.04514,5e-05,3.94148]
[1775700211378,50.55,70932.92,148.8,-0.04522,5e-05,3.94664]
[1775700211499,50.55,70932.92,148.8,-0.04522,5e-05,3.94664]
[1775700211664,50.55,70932.65,148.8,-0.04519,5e-05,3.9436]
[1775700211914,50.55,70932.65,148.8,-0.04519,5e-05,3.9436]
[1775700212498,50.55,70932.65,148.8,-0.04519,5e-05,3.9436]
[1775700212670,50.55,70929.8,148.8,-0.04532,5e-05,3.95239]
[1775700216820,50.55,70927.92,148.8,-0.04542,5e-05,3.95916]
[1775700217996,50.56,70924.05,148.8,-0.0456,5e-05,3.97189]
[1775700218712,50.56,70922.68,148.8,-0.04566,5e-05,3.97602]
[1775700219033,50.56,70922.68,148.8,-0.04566,5e-05,3.97602]
[1775700220041,50.56,70922.74,148.8,-0.04566,5e-05,3.97564]
[1775700221734,50.56,70922.31,148.8,-0.04568,5e-05,3.97751]
[1775700226769,50.56,70921.44,148.8,-0.04574,5e-05,3.98152]
[1775700229866,50.57,70918.64,148.8,-0.04588,5e-05,3.99084]
[1775700236079,50.57,70912.43,148.8,-0.04618,5e-05,4.01176]
[1775700237330,50.57,70912.89,148.8,-0.04616,5e-05,4.0107]
[1775700242880,50.58,70908.55,148.8,-0.04638,5e-05,4.02563]
[1775700244461,50.58,70905.78,148.8,-0.04651,5e-05,4.0346]
[1775700247170,50.58,70897.33,148.8,-0.04691,5e-05,4.06195]
[1775700252951,50.58,70901.08,148.8,-0.04675,5e-05,4.0507]
[1775700254249,50.58,70901.08,148.8,-0.04675,5e-05,4.0507]
[1775700259999,50.59,70902.81,148.8,-0.04668,5e-05,4.04614]
[1775700265035,50.59,70902.23,148.8,-0.04672,5e-05,4.0487]
[1775700270070,50.6,70901.96,148.8,-0.04674,5e-05,4.05024]
[1775700273972,50.6,70903.0,148.8,-0.04665,5e-05,4.04296]
[1775700275643,50.6,70897.4,148.8,-0.04692,5e-05,4.06108]
[1775700276019,50.6,70889.77,148.8,-0.04728,5e-05,4.0856]
[1775700281082,50.6,70881.78,148.8,-0.04766,5e-05,4.11155]
[1775700286380,50.6,70877.03,148.8,-0.04789,5e-05,4.12696]
[1775700292278,50.6,70875.32,148.8,-0.04797,5e-05,4.1325]
[1775700298269,50.6,70880.8,148.8,-0.04771,5e-05,4.11487]
[1775700303303,50.6,70885.82,148.8,-0.04747,5e-05,4.09896]
[1775700306324,50.6,70896.03,148.8,-0.047,5e-05,4.06646]
[1775700311360,50.61,70903.52,148.8,-0.04665,5e-05,4.04314]
[1775700317404,50.61,70906.45,148.8,-0.04653,5e-05,4.03471]
[1775700326469,50.62,70906.87,148.8,-0.04653,5e-05,4.03478]
[1775700331504,50.62,70907.79,148.8,-0.04645,5e-05,4.0284]
[1775700337545,50.62,70908.46,148.8,-0.04644,5e-05,4.02726]
[1775700342581,50.63,70912.59,148.8,-0.04626,5e-05,4.01504]
[1775700348623,50.63,70913.25,148.8,-0.04624,5e-05,4.01402]
[1775700351492,50.63,70919.11,148.8,-0.04598,5e-05,3.99586]
[1775700352935,50.63,70918.93,148.8,-0.04599,5e-05,3.99664]
[1775700354664,50.64,70933.09,148.8,-0.04535,5e-05,3.9524]
[1775700359699,50.63,70936.72,148.8,-0.04517,5e-05,3.94052]
[1775700363657,50.63,70936.58,148.8,-0.04518,5e-05,3.94068]
[1775700365053,50.63,70949.94,148.8,-0.04457,4e-05,3.89883]
[1775700367911,50.63,70950.54,148.8,-0.04454,4e-05,3.89693]
[1775700367961,50.63,70950.65,148.8,-0.04454,4e-05,3.89657]
[1775700368765,50.63,70962.18,148.8,-0.04402,4e-05,3.86054]
[1775700369279,50.63,70962.18,148.8,-0.04402,4e-05,3.86054]
[1775700369771,50.63,70950.3,148.8,-0.04455,4e-05,3.89732]
[1775700371094,50.63,70943.54,148.8,-0.04485,5e-05,3.91831]
[1775700376819,50.63,70940.89,148.8,-0.04497,5e-05,3.92622]
[1775700378509,50.63,70939.82,148.8,-0.04501,5e-05,3.92949]
[1775700378891,50.63,70939.82,148.8,-0.04501,5e-05,3.92949]
[1775700386890,50.63,70934.17,148.8,-0.04526,5e-05,3.94673]
[1775700391925,50.62,70924.45,148.8,-0.04566,5e-05,3.97248]
[1775700396960,50.62,70925.93,148.8,-0.04558,5e-05,3.96714]
[1775700403915,50.62,70926.37,148.8,-0.04555,5e-05,3.96537]
[1775700409046,50.61,70926.59,148.8,-0.04553,5e-05,3.96351]
[1775700414081,50.61,70927.02,148.8,-0.0455,5e-05,3.96153]
[1775700419117,50.61,70918.55,148.8,-0.04588,5e-05,3.98755]
[1775700422354,50.61,70917.06,148.8,-0.04594,5e-05,3.99193]
[1775700423490,50.6,70916.5,148.8,-0.04596,5e-05,3.99353]
[1775700423498,50.6,70916.5,148.8,-0.04596,5e-05,3.99353]
[1775700426543,50.6,70910.16,148.8,-0.04625,5e-05,4.01303]
[1775700429061,50.6,70911.51,148.8,-0.04619,5e-05,4.00876]
[1775700434284,50.61,70917.21,148.8,-0.04594,5e-05,3.99196]
[1775700437764,50.61,70918.62,148.8,-0.04589,5e-05,3.98817]
[1775700440266,50.61,70927.32,148.8,-0.04549,5e-05,3.96094]
[1775700444867,50.61,70927.14,148.8,-0.04549,5e-05,3.96121]
[1775700450863,50.61,70924.47,148.8,-0.0456,5e-05,3.96873]
[1775700450898,50.6,70926.33,148.8,-0.04551,5e-05,3.96262]
[1775700451343,50.6,70938.2,148.8,-0.04493,5e-05,3.92129]
[1775700456378,50.6,70944.03,148.8,-0.04464,4e-05,3.90108]
[1775700461413,50.59,70948.93,148.8,-0.04439,4e-05,3.88398]
[1775700466461,50.58,70942.39,148.8,-0.04466,4e-05,3.90244]
[1775700471495,50.57,70941.13,148.8,-0.04469,4e-05,3.90442]
[1775700476531,50.56,70945.68,148.8,-0.04446,4e-05,3.88834]
[1775700481565,50.55,70947.35,148.8,-0.04436,4e-05,3.88136]
[1775700485977,50.55,70948.12,148.8,-0.04431,4e-05,3.87793]
[1775700486058,50.54,70947.74,148.8,-0.04431,4e-05,3.87841]
[1775700487072,50.54,70947.74,148.8,-0.04431,4e-05,3.87841]
[1775700487078,50.54,70946.91,148.8,-0.04435,4e-05,3.881]
[1775700488780,50.54,70943.88,148.8,-0.04449,4e-05,3.8904]
[1775700488877,50.54,70942.76,148.8,-0.04453,4e-05,3.89317]
[1775700492643,50.54,70933.2,148.8,-0.04496,5e-05,3.92287]
[1775700497677,50.54,70931.59,148.8,-0.04503,5e-05,3.92763]
[1775700503719,50.54,70932.95,148.8,-0.04496,5e-05,3.923]
[1775700505678,50.54,70934.94,148.8,-0.04487,5e-05,3.91672]
[1775700505734,50.54,70936.81,148.8,-0.04478,5e-05,3.91084]
[1775700510769,50.53,70937.87,148.8,-0.04471,5e-05,3.90558]
[1775700513207,50.53,70936.42,148.8,-0.04472,5e-05,3.90515]
[1775700513790,50.52,70934.61,148.8,-0.04479,5e-05,3.9104]
[1775700514365,50.52,70934.61,148.8,-0.04479,5e-05,3.9104]
[1775700516816,50.52,70933.46,148.8,-0.04485,5e-05,3.91393]
[1775700521848,50.52,70931.35,148.8,-0.04494,5e-05,3.92025]
[1775700526882,50.52,70930.07,148.8,-0.04499,5e-05,3.92399]
[1775700531919,50.52,70932.5,148.8,-0.04488,5e-05,3.91618]
[1775700533332,50.52,70932.05,148.8,-0.0449,5e-05,3.91744]
[1775700533932,50.52,70939.73,148.8,-0.04454,4e-05,3.89311]
[1775700538967,50.51,70944.09,148.8,-0.04432,4e-05,3.87778]
[1775700540981,50.51,70954.99,148.8,-0.04383,4e-05,3.84343]
[1775700546016,50.5,70962.16,148.8,-0.04349,4e-05,3.81997]
[1775700549038,50.5,70971.75,148.8,-0.04306,4e-05,3.7899]
[1775700554073,50.49,70969.58,148.8,-0.04314,4e-05,3.79552]
[1775700561122,50.49,70970.11,148.8,-0.0431,4e-05,3.79247]
[1775700567164,50.48,70969.92,148.8,-0.04309,4e-05,3.79185]
[1775700572198,50.47,70965.66,148.8,-0.04322,4e-05,3.79969]
[1775700577234,50.47,70961.05,148.8,-0.04341,4e-05,3.81271]
[1775700582274,50.46,70961.53,148.8,-0.04337,4e-05,3.81007]
[1775700587309,50.46,70965.17,148.8,-0.04319,4e-05,3.79782]
[1775700593351,50.45,70964.74,148.8,-0.04319,4e-05,3.79791]
[1775700598386,50.45,70959.53,148.8,-0.04341,4e-05,3.81284]
[1775700603421,50.44,70955.94,148.8,-0.04355,4e-05,3.8227]
[1775700608455,50.44,70956.33,148.8,-0.04352,4e-05,3.82028]
[1775700614498,50.43,70956.23,148.8,-0.0435,4e-05,3.81913]
[1775700620543,50.42,70956.19,148.8,-0.04348,4e-05,3.81782]
[1775700625579,50.42,70957.5,148.8,-0.04341,4e-05,3.81262]
[1775700630614,50.41,70957.88,148.8,-0.04337,4e-05,3.81032]
[1775700635649,50.41,70957.88,148.8,-0.04331,4e-05,3.80508]
[1775700640683,50.4,70950.48,148.8,-0.04363,4e-05,3.82676]
[1775700645719,50.4,70944.36,148.8,-0.04388,4e-05,3.84439]
[1775700650047,50.4,70941.26,148.8,-0.04401,4e-05,3.85343]
[1775700650055,50.39,70940.56,148.8,-0.04403,4e-05,3.85501]
[1775700650393,50.39,70940.56,148.8,-0.04403,4e-05,3.85501]
[1775700651505,50.39,70934.35,148.8,-0.04431,4e-05,3.87399]
[1775700651523,50.39,70934.35,148.8,-0.04431,4e-05,3.87399]
[1775700651763,50.39,70933.54,148.8,-0.04434,4e-05,3.87657]
[1775700654753,50.39,70929.32,148.8,-0.04453,5e-05,3.88968]
[1775700655218,50.39,70929.32,148.8,-0.04453,5e-05,3.88968]
[1775700654783,50.39,70929.3,148.8,-0.04453,5e-05,3.88971]
[1775700655891,50.39,70924.49,148.8,-0.04475,5e-05,3.90432]
[1775700661833,50.39,70922.63,148.8,-0.04482,5e-05,3.90974]
[1775700666868,50.39,70916.66,148.8,-0.04509,5e-05,3.92803]
[1775700671903,50.38,70917.43,148.8,-0.04505,5e-05,3.92512]
[1775700677945,50.38,70919.27,148.8,-0.04496,5e-05,3.91881]
[1775700682980,50.38,70912.26,148.8,-0.04527,5e-05,3.94035]
[1775700684017,50.38,70912.26,148.8,-0.04527,5e-05,3.94035]
[1775700684777,50.38,70911.42,148.8,-0.04531,5e-05,3.94288]
[1775700684824,50.38,70911.42,148.8,-0.04531,5e-05,3.94288]
[1775700684994,50.38,70911.01,148.8,-0.04532,5e-05,3.94405]
[1775700690034,50.37,70907.28,148.8,-0.04546,5e-05,3.95335]
[1775700695069,50.35,70901.59,148.8,-0.04563,5e-05,3.9641]
[1775700698181,50.35,70899.73,148.8,-0.0457,5e-05,3.96893]
[1775700702873,50.34,70899.52,148.8,-0.04568,5e-05,3.96749]
[1775700703125,50.34,70899.91,148.8,-0.04566,5e-05,3.96557]
[1775700708159,50.33,70905.94,148.8,-0.04537,5e-05,3.94586]
[1775700713194,50.33,70904.96,148.8,-0.04541,5e-05,3.94832]
[1775700719237,50.33,70905.45,148.8,-0.04537,5e-05,3.94603]
[1775700724272,50.32,70902.13,148.8,-0.04551,5e-05,3.95581]
[1775700730079,50.32,70902.08,148.8,-0.04551,5e-05,3.95541]
[1775700732304,50.32,70903.78,148.8,-0.04542,5e-05,3.94963]
[1775700732374,50.32,70903.78,148.8,-0.04542,5e-05,3.94963]
[1775700739856,50.31,70902.33,148.8,-0.04548,5e-05,3.9532]
[1775700746436,50.31,70898.18,148.8,-0.04565,5e-05,3.96522]
[1775700751471,50.31,70899.05,148.8,-0.04556,5e-05,3.95749]
[1775700752602,50.31,70899.05,148.8,-0.04556,5e-05,3.95749]
[1775700758520,50.3,70896.17,148.8,-0.04568,5e-05,3.96558]
[1775700763556,50.3,70892.32,148.8,-0.04584,5e-05,3.97697]
[1775700767437,50.3,70892.82,148.8,-0.04581,5e-05,3.97487]
[1775700772619,50.29,70893.84,148.8,-0.04575,5e-05,3.97064]
[1775700777653,50.29,70893.08,148.8,-0.04577,5e-05,3.97224]
[1775700779668,50.29,70884.44,148.8,-0.04617,5e-05,3.99935]
[1775700782335,50.29,70880.43,148.8,-0.04635,5e-05,4.01193]
[1775700787724,50.28,70872.79,148.8,-0.04669,5e-05,4.03465]
[1775700789892,50.28,70873.91,148.8,-0.04663,5e-05,4.0308]
[1775700789930,50.28,70876.02,148.8,-0.04653,5e-05,4.02379]
[1775700792045,50.28,70876.08,148.8,-0.04653,5e-05,4.02378]
[1775700792062,50.28,70876.08,148.8,-0.04653,5e-05,4.02378]
[1775700792079,50.28,70876.05,148.8,-0.04653,5e-05,4.02408]
[1775700793968,50.28,70876.24,148.8,-0.04653,5e-05,4.02367]
[1775700796936,50.27,70877.29,148.8,-0.04647,5e-05,4.01957]
[1775700799398,50.27,70877.59,148.8,-0.04644,5e-05,4.01812]
[1775700804842,50.26,70873.99,148.8,-0.04659,5e-05,4.02794]
[1775700805499,50.26,70873.99,148.8,-0.04659,5e-05,4.02794]
[1775700811892,50.26,70874.57,148.8,-0.04649,5e-05,4.02008]
[1775700816927,50.25,70871.81,148.8,-0.0466,5e-05,4.02768]
[1775700820139,50.25,70870.55,148.8,-0.04666,5e-05,4.03122]
[1775700821034,50.25,70869.22,148.8,-0.04671,5e-05,4.03522]
[1775700821362,50.25,70869.22,148.8,-0.04671,5e-05,4.03522]
[1775700821408,50.25,70864.49,148.8,-0.04693,5e-05,4.04987]
[1775700821656,50.25,70864.49,148.8,-0.04693,5e-05,4.04987]
[1775700822049,50.25,70855.09,148.8,-0.04738,5e-05,4.08014]
[1775700823681,50.25,70847.18,148.8,-0.04776,5e-05,4.10598]
[1775700824107,50.25,70837.82,148.8,-0.04821,5e-05,4.13639]
[1775700827534,50.25,70831.97,148.8,-0.04849,5e-05,4.15553]
[1775700833041,50.25,70840.64,148.8,-0.04807,5e-05,4.12718]
[1775700838337,50.25,70836.65,148.8,-0.04826,5e-05,4.14027]
[1775700840670,50.25,70824.38,148.8,-0.04886,5e-05,4.18037]
[1775700845674,50.25,70825.71,148.8,-0.04879,5e-05,4.17576]
[1775700853752,50.24,70824.6,148.8,-0.04884,5e-05,4.17905]
[1775700859033,50.24,70826.19,148.8,-0.04876,5e-05,4.17358]
[1775700860828,50.24,70826.34,148.8,-0.04875,5e-05,4.17304]
[1775700861240,50.24,70835.85,148.8,-0.04829,5e-05,4.14189]
[1775700866276,50.24,70836.81,148.8,-0.04824,5e-05,4.13885]
[1775700870074,50.24,70836.68,148.8,-0.04825,5e-05,4.1393]
[1775700876038,50.24,70837.96,148.8,-0.04814,5e-05,4.13094]
[1775700881381,50.24,70839.28,148.8,-0.04808,5e-05,4.12686]
[1775700886415,50.24,70832.55,148.8,-0.04841,5e-05,4.14885]
[1775700891451,50.24,70832.59,148.8,-0.04841,5e-05,4.14871]
[1775700896486,50.24,70825.91,148.8,-0.04873,5e-05,4.17044]
[1775700901521,50.24,70832.7,148.8,-0.0484,5e-05,4.14811]
[1775700906556,50.24,70836.17,148.8,-0.04823,5e-05,4.13685]
[1775700911590,50.24,70834.15,148.8,-0.04833,5e-05,4.14356]
[1775700916937,50.24,70831.6,148.8,-0.04846,5e-05,4.15189]
[1775700923565,50.24,70825.7,148.8,-0.04874,5e-05,4.17113]
[1775700923675,50.24,70813.48,148.8,-0.04934,5e-05,4.21112]
[1775700928710,50.24,70807.62,148.8,-0.04962,5e-05,4.22994]
[1775700932738,50.24,70816.83,148.8,-0.04911,5e-05,4.19472]
[1775700937773,50.24,70820.54,148.8,-0.04892,5e-05,4.18216]
[1775700942808,50.24,70821.83,148.8,-0.04886,5e-05,4.17765]
[1775700947843,50.24,70824.27,148.8,-0.04873,5e-05,4.16942]
[1775700951575,50.24,70824.27,148.8,-0.04873,5e-05,4.16942]
[1775700961941,50.23,70827.81,148.8,-0.04856,5e-05,4.15734]
[1775700966975,50.23,70834.81,148.8,-0.04821,5e-05,4.1344]
[1775700970369,50.23,70840.67,148.8,-0.04793,5e-05,4.11537]
[1775700971425,50.23,70840.47,148.8,-0.04794,5e-05,4.11611]
[1775700971483,50.23,70849.55,148.8,-0.04751,5e-05,4.08673]
[1775700977317,50.23,70842.86,148.9,-0.04784,5e-05,4.10881]
[1775700979321,50.24,70835.47,148.9,-0.04819,5e-05,4.133]
[1775700979325,50.24,70835.47,148.9,-0.04819,5e-05,4.133]
[1775700985106,50.24,70835.04,148.9,-0.04822,5e-05,4.13456]
[1775700990141,50.24,70834.57,148.9,-0.04824,5e-05,4.13619]
[1775700995176,50.24,70840.27,148.9,-0.04792,5e-05,4.11346]
[1775701000211,50.24,70841.64,148.9,-0.04786,5e-05,4.1093]
[1775701001592,50.24,70841.64,148.9,-0.04786,5e-05,4.1093]
[1775701007260,50.24,70846.99,148.9,-0.04761,5e-05,4.09238]
[1775701009469,50.24,70849.42,148.9,-0.04749,5e-05,4.0846]
[1775701015316,50.24,70845.72,148.9,-0.04768,5e-05,4.09728]
[1775701020353,50.25,70842.05,148.9,-0.04786,5e-05,4.10956]
[1775701025400,50.25,70838.21,148.9,-0.04805,5e-05,4.12228]
[1775701030436,50.25,70839.82,148.9,-0.04798,5e-05,4.11729]
[1775701036478,50.25,70845.09,148.9,-0.04773,5e-05,4.10057]
[1775701041513,50.25,70845.64,148.9,-0.04771,5e-05,4.09916]
[1775701046548,50.25,70840.24,148.9,-0.04797,5e-05,4.11705]
[1775701052590,50.25,70837.72,148.9,-0.04805,5e-05,4.12117]
[1775701057625,50.26,70839.05,148.9,-0.04799,5e-05,4.11706]
[1775701063448,50.26,70841.55,148.9,-0.04787,5e-05,4.10915]
[1775701069708,50.26,70845.53,148.9,-0.04769,5e-05,4.09678]
[1775701074743,50.26,70849.52,148.9,-0.04751,5e-05,4.08431]
[1775701079846,50.26,70851.59,148.9,-0.04741,5e-05,4.07801]
[1775701079998,50.26,70851.59,148.9,-0.04741,5e-05,4.07801]
[1775701081041,50.26,70858.8,148.9,-0.04707,5e-05,4.05488]
[1775701081113,50.26,70880.94,148.9,-0.04603,5e-05,3.9842]
[1775701083115,50.26,70883.24,148.9,-0.04593,5e-05,3.97703]
[1775701083302,50.26,70883.24,148.9,-0.04593,5e-05,3.97703]
[1775701083640,50.26,70883.24,148.9,-0.04593,5e-05,3.97703]
[1775701085658,50.27,70893.11,148.9,-0.04549,5e-05,3.94685]
[1775701087093,50.27,70893.82,148.9,-0.04546,5e-05,3.9446]
[1775701088820,50.27,70893.76,148.9,-0.04546,5e-05,3.94511]
[1775701093878,50.28,70888.69,148.9,-0.04573,5e-05,3.96341]
[1775701098913,50.29,70877.47,148.9,-0.04627,5e-05,4.00044]
[1775701099855,50.29,70877.47,148.9,-0.04627,5e-05,4.00044]
[1775701100128,50.29,70877.47,148.9,-0.04627,5e-05,4.00044]
[1775701100217,50.29,70875.73,148.9,-0.04636,5e-05,4.00625]
[1775701105962,50.3,70882.27,148.9,-0.0461,5e-05,3.98886]
[1775701109326,50.31,70891.59,148.9,-0.04569,5e-05,3.96106]
[1775701110293,50.31,70891.59,148.9,-0.04569,5e-05,3.96106]
[1775701110393,50.31,70892.91,148.9,-0.04564,5e-05,3.9575]
[1775701115269,50.32,70894.58,148.9,-0.04555,5e-05,3.94988]
[1775701115358,50.32,70894.29,148.9,-0.04557,5e-05,3.95127]
[1775701116189,50.32,70894.29,148.9,-0.04557,5e-05,3.95127]
[1775701116266,50.33,70893.79,148.9,-0.0456,5e-05,3.9535]
[1775701121689,50.33,70894.93,148.9,-0.04556,5e-05,3.95112]
[1775701124089,50.34,70882.32,148.9,-0.04617,5e-05,3.99228]
[1775701129126,50.34,70876.93,148.9,-0.04643,5e-05,4.01063]
[1775701134161,50.35,70878.98,148.9,-0.04635,5e-05,4.00513]
[1775701140203,50.35,70879.29,148.9,-0.04636,5e-05,4.00543]
[1775701145238,50.36,70877.35,148.9,-0.04646,5e-05,4.01267]
[1775701151280,50.36,70878.81,148.9,-0.04641,5e-05,4.00924]
[1775701156315,50.37,70880.63,148.9,-0.04634,5e-05,4.00447]
[1775701161350,50.37,70890.65,148.9,-0.04589,5e-05,3.97382]
[1775701166385,50.38,70891.65,148.9,-0.04587,5e-05,3.97198]
[1775701171963,50.38,70891.3,148.9,-0.04589,5e-05,3.97389]
[1775701175378,50.39,70892.19,148.9,-0.04583,5e-05,3.96817]
[1775701177390,50.39,70892.19,148.9,-0.04583,5e-05,3.96844]
[1775701178299,50.4,70893.29,148.9,-0.04579,5e-05,3.96578]
[1775701178544,50.4,70893.29,148.9,-0.04579,5e-05,3.96578]
[1775701178713,50.4,70893.29,148.9,-0.04579,5e-05,3.96578]
[1775701178784,50.4,70914.72,148.9,-0.04481,5e-05,3.89867]
[1775701180559,50.4,70919.4,148.9,-0.0446,5e-05,3.88406]
[1775701186533,50.4,70924.93,148.9,-0.04437,5e-05,3.86776]
[1775701191567,50.4,70928.74,148.9,-0.0442,4e-05,3.85615]
[1775701196603,50.4,70938.45,148.9,-0.04377,4e-05,3.82638]
[1775701201638,50.41,70944.39,148.9,-0.04351,4e-05,3.80875]
[1775701204972,50.41,70945.59,148.9,-0.04346,4e-05,3.80533]
[1775701205666,50.41,70947.35,148.9,-0.04339,4e-05,3.80006]
[1775701206674,50.41,70958.23,148.9,-0.04291,4e-05,3.7665]
[1775701211709,50.4,70956.15,148.9,-0.04299,4e-05,3.7721]
[1775701216744,50.4,70947.79,148.9,-0.04334,4e-05,3.79671]
[1775701219758,50.4,70942.75,148.9,-0.04356,4e-05,3.81178]
[1775701219765,50.4,70942.29,148.9,-0.04357,4e-05,3.81297]
[1775701222786,50.4,70931.26,148.9,-0.04407,4e-05,3.84737]
[1775701227821,50.4,70929.94,148.9,-0.04413,4e-05,3.8518]
[1775701232856,50.4,70934.56,148.9,-0.04389,4e-05,3.83368]
[1775701237891,50.4,70933.74,148.9,-0.04393,4e-05,3.83668]
[1775701242926,50.4,70931.28,148.9,-0.04405,4e-05,3.84471]
[1775701247960,50.41,70930.76,148.9,-0.04408,4e-05,3.84669]
[1775701251581,50.41,70930.45,148.9,-0.04409,4e-05,3.84779]
[1775701251598,50.41,70930.45,148.9,-0.04409,4e-05,3.84779]
[1775701251771,50.41,70930.45,148.9,-0.04409,4e-05,3.84779]
[1775701251805,50.41,70930.51,148.9,-0.04409,4e-05,3.84774]
[1775701251981,50.41,70930.51,148.9,-0.04409,4e-05,3.84774]
[1775701257582,50.41,70930.91,148.9,-0.04408,4e-05,3.8466]
[1775701259037,50.41,70920.07,148.9,-0.04456,5e-05,3.88037]
[1775701264077,50.41,70926.7,148.9,-0.04426,4e-05,3.85961]
[1775701269111,50.41,70927.5,148.9,-0.04423,4e-05,3.85716]
[1775701274854,50.41,70928.07,148.9,-0.0442,4e-05,3.85542]
[1775701280850,50.41,70928.26,148.9,-0.04419,4e-05,3.85489]
[1775701282405,50.41,70927.73,148.9,-0.04422,4e-05,3.85656]
[1775701285402,50.41,70928.65,148.9,-0.04418,4e-05,3.85374]
[1775701290849,50.41,70928.66,148.9,-0.04418,4e-05,3.85375]
[1775701296301,50.41,70919.73,148.9,-0.04454,5e-05,3.87746]
[1775701300360,50.41,70915.68,148.9,-0.04472,5e-05,3.89003]
[1775701300377,50.41,70913.27,148.9,-0.04483,5e-05,3.89753]
[1775701304588,50.41,70913.53,148.9,-0.04483,5e-05,3.89789]
[1775701304627,50.42,70913.53,148.9,-0.04484,5e-05,3.89827]
[1775701310399,50.42,70914.7,148.9,-0.04479,5e-05,3.8947]
[1775701316440,50.42,70915.22,148.9,-0.04476,5e-05,3.89275]
[1775701320805,50.42,70915.22,148.9,-0.04476,5e-05,3.89275]
[1775701320888,50.41,70914.61,148.9,-0.04478,5e-05,3.89439]
[1775701323485,50.42,70907.27,148.9,-0.04512,5e-05,3.91776]
[1775701326538,50.42,70907.77,148.9,-0.04511,5e-05,3.91656]
[1775701326745,50.42,70908.12,148.9,-0.0451,5e-05,3.91642]
[1775701332369,50.42,70906.08,148.9,-0.04519,5e-05,3.92246]
[1775701332379,50.42,70906.08,148.9,-0.04519,5e-05,3.92246]
[1775701332411,50.42,70906.08,148.9,-0.04519,5e-05,3.92246]
[1775701332433,50.42,70906.08,148.9,-0.04519,5e-05,3.92246]
[1775701332449,50.42,70906.08,148.9,-0.04519,5e-05,3.92246]
[1775701332473,50.42,70906.08,148.9,-0.04519,5e-05,3.92246]
[1775701333637,50.42,70905.85,148.9,-0.0452,5e-05,3.92309]
[1775701343630,50.41,70907.26,148.9,-0.04512,5e-05,3.91757]
[1775701346650,50.41,70897.53,148.9,-0.04556,5e-05,3.94789]
[1775701351691,50.41,70893.5,148.9,-0.04569,5e-05,3.95567]
[1775701352463,50.41,70893.5,148.9,-0.04569,5e-05,3.95567]
[1775701352481,50.41,70893.5,148.9,-0.04569,5e-05,3.95567]
[1775701353473,50.41,70889.76,148.9,-0.04587,5e-05,3.96734]
[1775701353742,50.41,70889.76,148.9,-0.04587,5e-05,3.96734]
[1775701359747,50.41,70894.51,148.9,-0.04565,5e-05,3.95285]
[1775701365789,50.41,70895.63,148.9,-0.0456,5e-05,3.94948]
[1775701366986,50.41,70895.63,148.9,-0.0456,5e-05,3.94948]
[1775701367803,50.41,70896.3,148.9,-0.04558,5e-05,3.94759]
[1775701370629,50.42,70896.81,148.9,-0.04556,5e-05,3.94637]
[1775701370730,50.42,70897.04,148.9,-0.04555,5e-05,3.94564]
[1775701372192,50.42,70897.13,148.9,-0.04554,5e-05,3.94542]
[1775701373846,50.42,70897.22,148.9,-0.04555,5e-05,3.94575]
[1775701376990,50.42,70897.37,148.9,-0.04555,5e-05,3.94589]
[1775701381857,50.43,70900.68,148.9,-0.04542,5e-05,3.93702]
[1775701389006,50.43,70911.57,148.9,-0.04494,5e-05,3.90425]
[1775701394997,50.45,70916.46,148.9,-0.04478,5e-05,3.89277]
[1775701401039,50.46,70917.01,148.9,-0.04478,5e-05,3.89339]
[1775701401986,50.46,70917.01,148.9,-0.04478,5e-05,3.89339]
[1775701403500,50.46,70917.14,148.9,-0.04478,5e-05,3.89337]
[1775701406074,50.47,70905.79,148.9,-0.04532,5e-05,3.93042]
[1775701406546,50.47,70905.79,148.9,-0.04532,5e-05,3.93042]
[1775701412605,50.48,70909.26,148.9,-0.04514,5e-05,3.91699]
[1775701414771,50.48,70909.32,148.9,-0.04514,5e-05,3.91714]
[1775701420171,50.49,70910.17,148.9,-0.04515,5e-05,3.91722]
[1775701425206,50.5,70917.38,148.9,-0.04484,5e-05,3.89645]
[1775701430242,50.51,70915.36,148.9,-0.04496,5e-05,3.90463]
[1775701436284,50.52,70915.44,148.9,-0.04499,5e-05,3.90656]
[1775701440311,50.53,70923.81,148.9,-0.04463,5e-05,3.88191]
[1775701445347,50.54,70920.07,148.9,-0.04483,5e-05,3.89553]
[1775701447361,50.54,70931.46,148.9,-0.04432,4e-05,3.86087]
[1775701450640,50.54,70931.09,148.9,-0.04435,4e-05,3.86285]
[1775701450741,50.54,70931.07,148.9,-0.04436,4e-05,3.86335]
[1775701452678,50.54,70931.08,148.9,-0.04436,4e-05,3.8633]
[1775701455084,50.54,70930.93,148.9,-0.04437,4e-05,3.86373]
[1775701455160,50.54,70931.01,148.9,-0.04436,4e-05,3.86345]
[1775701460453,50.55,70929.28,148.9,-0.04447,5e-05,3.87093]
[1775701467002,50.56,70928.54,148.9,-0.04451,5e-05,3.87406]
[1775701469145,50.57,70928.4,148.9,-0.04456,5e-05,3.87694]
[1775701476565,50.58,70931.77,148.9,-0.04441,4e-05,3.86562]
[1775701482607,50.6,70932.69,148.9,-0.0444,4e-05,3.86529]
[1775701487642,50.61,70931.42,148.9,-0.04449,5e-05,3.87131]
[1775701494691,50.62,70932.02,148.9,-0.0445,5e-05,3.87232]
[1775701500734,50.63,70932.43,148.9,-0.04452,5e-05,3.87347]
[1775701501741,50.63,70943.45,148.9,-0.04403,4e-05,3.83979]
[1775701504130,50.63,70944.87,148.9,-0.04397,4e-05,3.83582]
[1775701504136,50.64,70944.6,148.9,-0.044,4e-05,3.83757]
[1775701506251,50.64,70951.86,148.9,-0.04368,4e-05,3.81526]
[1775701506993,50.64,70951.86,148.9,-0.04368,4e-05,3.81526]
[1775701511724,50.64,70949.86,148.9,-0.04377,4e-05,3.82167]
[1775701511811,50.64,70950.04,148.9,-0.04376,4e-05,3.82116]
[1775701512431,50.64,70950.04,148.9,-0.04376,4e-05,3.82116]
[1775701517853,50.65,70939.94,148.9,-0.04425,4e-05,3.85505]
[1775701521992,50.66,70940.03,148.9,-0.04426,4e-05,3.85606]
[1775701524003,50.66,70940.08,148.9,-0.04427,4e-05,3.85677]
[1775701524485,50.67,70940.29,148.9,-0.04428,4e-05,3.85697]
[1775701529937,50.68,70941.58,148.9,-0.04425,4e-05,3.85512]
[1775701531591,50.68,70941.97,148.9,-0.04424,4e-05,3.85435]
[1775701531951,50.68,70941.7,148.9,-0.04421,4e-05,3.85143]
[1775701535598,50.67,70944.03,148.9,-0.04409,4e-05,3.84277]
[1775701535602,50.67,70944.03,148.9,-0.04409,4e-05,3.84277]
[1775701541015,50.66,70943.47,148.9,-0.04408,4e-05,3.8424]
[1775701547057,50.65,70939.92,148.9,-0.04421,4e-05,3.8512]
[1775701547874,50.65,70939.92,148.9,-0.04421,4e-05,3.8512]
[1775701547937,50.65,70939.92,148.9,-0.04421,4e-05,3.8512]
[1775701548064,50.65,70939.36,148.9,-0.04423,4e-05,3.85256]
[1775701551610,50.65,70938.7,148.9,-0.04426,4e-05,3.85457]
[1775701551625,50.65,70938.7,148.9,-0.04426,4e-05,3.85457]
[1775701557514,50.65,70935.86,148.9,-0.04439,4e-05,3.86326]
[1775701557526,50.65,70935.86,148.9,-0.04439,4e-05,3.86326]
[1775701562183,50.65,70931.57,148.9,-0.04458,5e-05,3.8764]
[1775701567198,50.65,70933.21,148.9,-0.0445,5e-05,3.87103]
[1775701572194,50.65,70934.17,148.9,-0.04445,4e-05,3.86791]
[1775701572194,50.65,70934.17,148.9,-0.04445,4e-05,3.86791]
[1775701572198,50.65,70934.17,148.9,-0.04445,4e-05,3.86791]
[1775701577268,50.65,70934.28,148.9,-0.04445,4e-05,3.86739]
[1775701582890,50.65,70934.38,148.9,-0.04444,4e-05,3.86695]
[1775701588398,50.65,70940.05,148.9,-0.04418,4e-05,3.84929]
[1775701588400,50.65,70940.05,148.9,-0.04418,4e-05,3.84929]
[1775701588501,50.65,70940.32,148.9,-0.04417,4e-05,3.84846]
[1775701590734,50.64,70940.67,148.9,-0.04415,4e-05,3.84701]
[1775701590808,50.64,70940.89,148.9,-0.04414,4e-05,3.84597]
[1775701596524,50.64,70937.39,148.9,-0.04425,4e-05,3.85262]
[1775701596535,50.64,70937.39,148.9,-0.04425,4e-05,3.85262]
[1775701596915,50.64,70942.61,148.9,-0.04401,4e-05,3.83649]
[1775701597927,50.64,70942.61,148.9,-0.04401,4e-05,3.83649]
[1775701597954,50.64,70942.61,148.9,-0.04401,4e-05,3.83649]
[1775701598122,50.64,70942.61,148.9,-0.04401,4e-05,3.83649]
[1775701598232,50.64,70952.85,148.9,-0.04355,4e-05,3.80431]
[1775701598449,50.64,70952.85,148.9,-0.04355,4e-05,3.80431]
[1775701599108,50.64,70952.85,148.9,-0.04355,4e-05,3.80431]
[1775701599191,50.64,70965.5,148.9,-0.04299,4e-05,3.76538]
[1775701600450,50.64,70971.91,148.9,-0.04271,4e-05,3.74589]
[1775701604301,50.63,70973.0,148.9,-0.04265,4e-05,3.74179]
[1775701606766,50.63,70972.52,148.9,-0.04267,4e-05,3.74287]
[1775701608940,50.63,70973.36,148.9,-0.04262,4e-05,3.73995]
[1775701608973,50.63,70973.36,148.9,-0.04262,4e-05,3.73995]
[1775701610174,50.63,70988.76,148.9,-0.04195,4e-05,3.69292]
[1775701611509,50.63,70997.43,148.9,-0.04158,4e-05,3.66681]
[1775701616544,50.63,70999.9,148.9,-0.04147,4e-05,3.6591]
[1775701621579,50.63,70999.66,148.9,-0.04148,4e-05,3.65957]
[1775701626613,50.62,71003.83,148.9,-0.0413,4e-05,3.64686]
[1775701631649,50.62,71000.28,148.9,-0.04144,4e-05,3.65728]
[1775701632481,50.62,71000.28,148.9,-0.04144,4e-05,3.65728]
[1775701632498,50.62,71000.28,148.9,-0.04144,4e-05,3.65728]
[1775701636683,50.62,70990.4,148.9,-0.04186,4e-05,3.68657]
[1775701643732,50.62,70986.98,148.9,-0.042,4e-05,3.69616]
[1775701648767,50.62,70996.11,148.9,-0.0416,4e-05,3.66824]
[1775701651305,50.62,71001.61,148.9,-0.04137,4e-05,3.65172]
[1775701651965,50.62,71012.23,148.9,-0.04087,4e-05,3.61596]
[1775701652991,50.62,71012.23,148.9,-0.04087,4e-05,3.61596]
[1775701653039,50.62,71012.23,148.9,-0.04087,4e-05,3.61596]
[1775701653108,50.62,71012.23,148.9,-0.04087,4e-05,3.61596]
[1775701653414,50.62,71020.39,148.9,-0.04053,4e-05,3.59178]
[1775701653766,50.62,71020.39,148.9,-0.04053,4e-05,3.59178]
[1775701653808,50.62,71049.57,148.9,-0.03933,4e-05,3.50638]
[1775701654495,50.62,71049.57,148.9,-0.03933,4e-05,3.50638]
[1775701655882,50.62,71052.18,148.9,-0.03923,4e-05,3.49906]
[1775701657292,50.62,71056.72,148.9,-0.03904,4e-05,3.48592]
[1775701657952,50.62,71055.19,148.9,-0.03911,4e-05,3.49079]
[1775701660074,50.62,71056.42,148.9,-0.03906,4e-05,3.48746]
[1775701666341,50.63,71056.52,148.9,-0.03908,4e-05,3.48857]
[1775701667906,50.63,71046.18,148.9,-0.03951,4e-05,3.51926]
[1775701669035,50.63,71046.18,148.9,-0.03951,4e-05,3.51926]
[1775701674955,50.64,71035.56,148.9,-0.03996,4e-05,3.55146]
[1775701678563,50.64,71033.6,148.9,-0.04005,4e-05,3.55758]
[1775701679034,50.64,71033.6,148.9,-0.04005,4e-05,3.55758]
[1775701685025,50.64,71035.49,148.9,-0.03998,4e-05,3.55272]
[1775701690064,50.64,71031.31,148.9,-0.04016,4e-05,3.56555]
[1775701695099,50.65,71029.02,148.9,-0.04026,4e-05,3.57276]
[1775701700168,50.65,71027.8,148.9,-0.04032,4e-05,3.57688]
[1775701705169,50.65,71028.38,148.9,-0.0403,4e-05,3.57559]
[1775701711210,50.65,71029.18,148.9,-0.04023,4e-05,3.56972]
[1775701717255,50.66,71029.78,148.9,-0.04022,4e-05,3.56853]
[1775701722290,50.66,71026.84,148.9,-0.04034,4e-05,3.57759]
[1775701727325,50.66,71024.9,148.9,-0.04043,4e-05,3.58369]
[1775701732359,50.66,71022.21,148.9,-0.04055,4e-05,3.59196]
[1775701737414,50.66,71021.15,148.9,-0.04059,4e-05,3.59535]
[1775701737546,50.66,71021.15,148.9,-0.04059,4e-05,3.59535]
[1775701741481,50.66,71020.54,148.9,-0.04062,4e-05,3.5973]
[1775701747484,50.66,71019.85,148.9,-0.04065,4e-05,3.59966]
[1775701749498,50.66,71028.4,148.9,-0.0403,4e-05,3.57455]
[1775701754533,50.67,71034.02,148.9,-0.04007,4e-05,3.55846]
[1775701759568,50.67,71035.98,148.9,-0.04,4e-05,3.55327]
[1775701764604,50.67,71044.67,148.9,-0.03965,4e-05,3.52852]
[1775701766285,50.67,71044.67,148.9,-0.03965,4e-05,3.52852]
[1775701768354,50.67,71047.76,148.9,-0.03953,4e-05,3.51982]
[1775701773666,50.68,71045.52,148.9,-0.03959,4e-05,3.52351]
[1775701778995,50.68,71042.74,148.9,-0.03972,4e-05,3.53227]
[1775701782730,50.69,71032.39,148.9,-0.04015,4e-05,3.56328]
[1775701785479,50.69,71030.78,148.9,-0.04022,4e-05,3.56822]
[1775701787522,50.69,71021.48,148.9,-0.04061,4e-05,3.59578]
[1775701796829,50.69,71019.17,148.9,-0.04072,4e-05,3.60303]
[1775701801864,50.69,71018.65,148.9,-0.04074,4e-05,3.60474]
[1775701804988,50.69,71017.48,148.9,-0.04079,4e-05,3.60827]
[1775701805002,50.69,71007.23,148.9,-0.04122,4e-05,3.63869]
[1775701808500,50.69,71008.76,148.9,-0.04116,4e-05,3.63415]
[1775701808585,50.69,71010.01,148.9,-0.0411,4e-05,3.63041]
[1775701810130,50.69,71014.77,148.9,-0.0409,4e-05,3.61628]
[1775701815962,50.69,71010.15,148.9,-0.0411,4e-05,3.63005]
[1775701819025,50.69,71014.96,148.9,-0.0409,4e-05,3.61579]
[1775701825025,50.69,71018.88,148.9,-0.04073,4e-05,3.60431]
[1775701830060,50.69,71017.2,148.9,-0.04081,4e-05,3.60943]
[1775701835095,50.69,71020.06,148.9,-0.04065,4e-05,3.59707]
[1775701840109,50.69,71020.55,148.9,-0.04063,4e-05,3.59579]
[1775701843979,50.69,71019.86,148.9,-0.04066,4e-05,3.59797]
[1775701849194,50.7,71033.53,148.9,-0.0401,4e-05,3.55828]
[1775701850066,50.7,71033.53,148.9,-0.0401,4e-05,3.55828]
[1775701851634,50.7,71033.83,148.9,-0.04009,4e-05,3.55751]
[1775701851645,50.7,71033.83,148.9,-0.04009,4e-05,3.55751]
[1775701859805,50.7,71035.72,148.9,-0.04002,4e-05,3.55298]
[1775701866317,50.71,71042.68,148.9,-0.03975,4e-05,3.53369]
[1775701869007,50.71,71045.73,148.9,-0.03963,4e-05,3.52511]
[1775701874373,50.71,71053.23,148.9,-0.03934,4e-05,3.50435]
[1775701879408,50.72,71047.89,148.9,-0.03957,4e-05,3.52082]
[1775701885450,50.72,71038.07,148.9,-0.03998,4e-05,3.55032]
[1775701890484,50.72,71035.75,148.9,-0.04009,4e-05,3.55768]
[1775701895526,50.73,71033.75,148.9,-0.04014,4e-05,3.56004]
[1775701898046,50.73,71025.95,148.9,-0.04046,4e-05,3.58312]
[1775701898650,50.73,71025.25,148.9,-0.04049,4e-05,3.58524]
[1775701904585,50.73,71025.07,148.9,-0.04051,4e-05,3.58613]
[1775701908613,50.73,71036.26,148.9,-0.04004,4e-05,3.55353]
[1775701913648,50.73,71030.57,148.9,-0.04029,4e-05,3.57075]
[1775701918683,50.74,71033.32,148.9,-0.04018,4e-05,3.56311]
[1775701923718,50.74,71034.73,148.9,-0.04013,4e-05,3.55946]
[1775701928754,50.74,71036.11,148.9,-0.04008,4e-05,3.55593]
[1775701932502,50.74,71037.96,148.9,-0.04,4e-05,3.55073]
[1775701935803,50.74,71048.16,148.9,-0.03959,4e-05,3.52158]
[1775701940341,50.75,71049.44,150.4,-0.03955,4e-05,3.51834]
[1775701940563,50.75,71049.44,153.3,-0.03955,4e-05,3.51834]
[1775701942566,50.75,71049.2,153.3,-0.03956,4e-05,3.51937]
[1775701942571,50.75,71049.2,153.3,-0.03956,4e-05,3.51937]
[1775701944683,50.75,71051.02,153.3,-0.0395,4e-05,3.51459]
[1775701950910,50.76,71051.94,153.3,-0.03947,4e-05,3.51313]
[1775701957959,50.76,71053.41,153.3,-0.03939,4e-05,3.50612]
[1775701959693,50.76,71055.1,153.3,-0.03932,4e-05,3.5014]
[1775701959972,50.76,71054.84,153.3,-0.03934,4e-05,3.50234]
[1775701962994,50.76,71067.96,153.3,-0.0388,4e-05,3.46391]
[1775701966102,50.76,71067.41,153.3,-0.03882,4e-05,3.4652]
[1775701966177,50.76,71067.35,153.3,-0.03882,4e-05,3.46524]
[1775701972099,50.77,71060.07,153.3,-0.03913,4e-05,3.48747]
[1775701972165,50.77,71060.07,153.3,-0.03913,4e-05,3.48747]
[1775701972264,50.77,71064.24,153.3,-0.03896,4e-05,3.47568]
[1775701974071,50.76,71073.5,153.3,-0.03857,4e-05,3.44785]
[1775701977609,50.76,71073.31,153.3,-0.03857,4e-05,3.44728]
[1775701977640,50.75,71071.54,153.3,-0.03862,4e-05,3.45124]
[1775701983134,50.75,71071.74,153.3,-0.0386,4e-05,3.4498]
[1775701988168,50.74,71072.5,153.3,-0.03856,4e-05,3.44678]
[1775701990602,50.74,71072.65,153.3,-0.03855,4e-05,3.44618]
[1775701991591,50.74,71076.25,153.3,-0.0384,4e-05,3.435]
[1775701997163,50.73,71079.58,153.3,-0.03824,4e-05,3.42339]
[1775701997231,50.72,71079.7,153.3,-0.03822,4e-05,3.42254]
[1775702000938,50.72,71079.49,153.3,-0.03823,4e-05,3.42289]
[1775702001259,50.72,71084.61,153.3,-0.03802,4e-05,3.40805]
[1775702006295,50.63,71079.66,153.3,-0.03795,4e-05,3.40282]
[1775702008505,50.63,71079.74,153.3,-0.03794,4e-05,3.40214]
[1775702008597,50.62,71079.22,153.3,-0.03795,4e-05,3.40267]
[1775702014351,50.62,71074.82,153.3,-0.03808,4e-05,3.41082]
[1775702016460,50.62,71074.21,153.3,-0.0381,4e-05,3.41246]
[1775702018414,50.62,71060.3,153.3,-0.03866,4e-05,3.45211]
[1775702023414,50.63,71063.14,153.3,-0.03856,4e-05,3.4454]
[1775702025440,50.63,71063.51,153.3,-0.03855,4e-05,3.44493]
[1775702025466,50.63,71063.51,153.3,-0.03855,4e-05,3.44493]
[1775702026252,50.63,71063.51,153.3,-0.03856,4e-05,3.44552]
[1775702031479,50.63,71066.24,153.3,-0.03844,4e-05,3.43679]
[1775702036515,50.62,71066.19,153.3,-0.03843,4e-05,3.43623]
[1775702038529,50.62,71077.99,153.3,-0.03796,4e-05,3.40226]
[1775702043567,50.62,71069.98,153.3,-0.03827,4e-05,3.42461]
[1775702048602,50.62,71062.69,153.3,-0.03855,4e-05,3.44481]
[1775702053637,50.61,71060.51,153.3,-0.03863,4e-05,3.45029]
[1775702058672,50.61,71059.39,153.3,-0.03866,4e-05,3.45269]
[1775702062700,50.61,71049.77,153.3,-0.03904,4e-05,3.47975]
[1775702063386,50.61,71049.77,153.3,-0.03904,4e-05,3.47975]
[1775702063392,50.61,71049.77,153.3,-0.03904,4e-05,3.47975]
[1775702063531,50.61,71049.77,153.3,-0.03904,4e-05,3.47975]
[1775702063707,50.6,71055.12,153.3,-0.03882,4e-05,3.46409]
[1775702065284,50.6,71059.51,153.3,-0.03864,4e-05,3.4512]
[1775702065409,50.6,71059.51,153.3,-0.03864,4e-05,3.4512]
[1775702070021,50.6,71056.22,153.3,-0.03876,4e-05,3.45957]
[1775702070755,50.6,71053.03,153.3,-0.03889,4e-05,3.46904]
[1775702073164,50.6,71051.35,153.3,-0.03893,4e-05,3.47042]
[1775702075253,50.6,71050.83,153.3,-0.03895,4e-05,3.47218]
[1775702078990,50.61,71050.59,153.3,-0.03897,4e-05,3.47389]
[1775702078993,50.61,71050.59,153.3,-0.03897,4e-05,3.47389]
[1775702079071,50.61,71050.51,153.3,-0.03898,4e-05,3.47437]
[1775702087874,50.6,71049.49,153.3,-0.03899,4e-05,3.475]
[1775702092628,50.59,71048.96,153.3,-0.039,4e-05,3.47576]
[1775702092729,50.59,71048.69,153.3,-0.03901,4e-05,3.47602]
[1775702094704,50.59,71048.29,153.3,-0.03902,4e-05,3.47718]
[1775702094924,50.59,71048.31,153.3,-0.03903,4e-05,3.47761]
[1775702097229,50.59,71048.13,153.3,-0.03903,4e-05,3.47787]
[1775702097577,50.59,71048.19,153.3,-0.03903,4e-05,3.47768]
[1775702100715,50.59,71041.5,153.3,-0.0393,4e-05,3.49732]
[1775702110029,50.6,71034.48,153.3,-0.03962,4e-05,3.51983]
[1775702115064,50.61,71040.41,153.3,-0.03939,4e-05,3.5035]
[1775702122112,50.62,71041.69,153.3,-0.03936,4e-05,3.5012]
[1775702127149,50.62,71042.36,153.3,-0.03934,4e-05,3.50027]
[1775702128391,50.62,71042.36,153.3,-0.03934,4e-05,3.50027]
[1775702129682,50.62,71042.72,153.3,-0.03933,4e-05,3.49943]
[1775702129728,50.62,71042.9,153.3,-0.03933,4e-05,3.49932]
[1775702131177,50.62,71051.13,153.3,-0.03895,4e-05,3.47119]
[1775702136212,50.62,71054.41,153.3,-0.0388,4e-05,3.46046]
[1775702140556,50.61,71054.64,153.3,-0.03878,4e-05,3.45885]
[1775702142564,50.61,71054.84,153.3,-0.03877,4e-05,3.45804]
[1775702145934,50.61,71054.75,153.3,-0.03876,4e-05,3.45738]
[1775702146281,50.6,71052.91,153.3,-0.03883,4e-05,3.46245]
[1775702151316,50.61,71053.7,153.3,-0.03882,4e-05,3.46152]
[1775702156351,50.62,71048.76,153.3,-0.03903,4e-05,3.4771]
[1775702161387,50.62,71042.8,153.3,-0.03929,4e-05,3.49556]
[1775702166422,50.63,71041.27,153.3,-0.03937,4e-05,3.50106]
[1775702170449,50.63,71051.97,153.3,-0.03895,4e-05,3.47089]
[1775702175485,50.64,71053.43,153.3,-0.0389,4e-05,3.46791]
[1775702179307,50.64,71053.69,153.3,-0.0389,4e-05,3.46793]
[1775702179512,50.64,71056.6,153.3,-0.03879,4e-05,3.4598]
[1775702184547,50.64,71063.9,153.3,-0.03848,4e-05,3.43768]
[1775702187779,50.64,71063.4,153.3,-0.0385,4e-05,3.43872]
[1775702187828,50.63,71056.19,153.3,-0.03878,4e-05,3.45904]
[1775702188576,50.63,71043.98,153.3,-0.03928,4e-05,3.49433]
[1775702193611,50.64,71036.14,153.3,-0.03957,4e-05,3.51422]
[1775702198646,50.64,71031.31,153.3,-0.03978,4e-05,3.52932]
[1775702204691,50.65,71029.21,153.3,-0.03988,4e-05,3.53636]
[1775702209726,50.65,71028.4,153.3,-0.03992,4e-05,3.53944]
[1775702214761,50.65,71028.31,153.3,-0.03994,4e-05,3.54039]
[1775702219796,50.66,71029.19,153.3,-0.03991,4e-05,3.5385]
[1775702224832,50.66,71027.85,153.3,-0.03998,4e-05,3.54311]
[1775702229867,50.66,71030.59,153.3,-0.03987,4e-05,3.53579]
[1775702234901,50.67,71026.06,153.3,-0.04007,4e-05,3.5497]
[1775702239937,50.67,71023.37,153.3,-0.04019,4e-05,3.55817]
[1775702243965,50.67,71013.89,153.3,-0.04059,4e-05,3.58648]
[1775702248999,50.67,71017.05,153.3,-0.04046,4e-05,3.57755]
[1775702254035,50.68,71017.45,153.3,-0.04041,4e-05,3.57271]
[1775702259060,50.68,71017.56,153.3,-0.04041,4e-05,3.57271]
[1775702260560,50.68,71013.69,153.3,-0.04057,4e-05,3.58419]
[1775702260622,50.68,71013.69,153.3,-0.04057,4e-05,3.58419]
[1775702261566,50.68,70994.35,153.3,-0.04139,4e-05,3.64169]
[1775702262093,50.68,70983.94,153.3,-0.04183,4e-05,3.67285]
[1775702266557,50.68,70986.96,153.3,-0.0417,4e-05,3.6636]
[1775702271757,50.68,70987.94,153.3,-0.04165,4e-05,3.66032]
[1775702276654,50.67,70991.9,153.3,-0.04148,4e-05,3.6482]
[1775702281262,50.67,70993.47,153.3,-0.04141,4e-05,3.64331]
[1775702283240,50.67,71004.14,153.3,-0.04096,4e-05,3.61149]
[1775702288275,50.67,71004.5,153.3,-0.04094,4e-05,3.61051]
[1775702293309,50.67,71005.51,153.3,-0.0409,4e-05,3.60762]
[1775702297960,50.67,71000.06,153.3,-0.04113,4e-05,3.62386]
[1775702299474,50.67,70991.17,153.3,-0.04151,4e-05,3.65035]
[1775702305393,50.67,70991.49,153.3,-0.04149,4e-05,3.6491]
[1775702310429,50.67,70991.79,153.3,-0.04148,4e-05,3.64798]
[1775702315464,50.67,70989.35,153.3,-0.04154,4e-05,3.65097]
[1775702320499,50.67,70989.53,153.3,-0.04153,4e-05,3.65021]
[1775702322067,50.67,70989.73,153.3,-0.04152,4e-05,3.64956]
[1775702324954,50.67,70991.48,153.3,-0.04144,4e-05,3.64425]
[1775702330633,50.67,70998.52,153.3,-0.04114,4e-05,3.62304]
[1775702335668,50.67,71002.05,153.3,-0.04099,4e-05,3.61256]
[1775702338688,50.67,71010.59,153.3,-0.04063,4e-05,3.58734]
[1775702343724,50.67,71016.14,153.3,-0.0404,4e-05,3.57125]
[1775702349035,50.67,71019.18,153.3,-0.04028,4e-05,3.56265]
[1775702353893,50.67,71010.78,153.3,-0.04064,4e-05,3.58777]
[1775702354807,50.67,71037.64,153.3,-0.03953,4e-05,3.50917]
[1775702357942,50.67,71041.73,153.3,-0.03936,4e-05,3.49753]
[1775702363874,50.68,71038.12,153.3,-0.03953,4e-05,3.50956]
[1775702368909,50.69,71039.8,153.3,-0.03947,4e-05,3.50561]
[1775702374951,50.69,71042.76,153.3,-0.03933,4e-05,3.49422]
[1775702379986,50.7,71039.12,153.3,-0.03949,4e-05,3.5058]
[1775702380812,50.7,71039.12,153.3,-0.03949,4e-05,3.5058]
[1775702384515,50.7,71051.34,153.3,-0.039,4e-05,3.47117]
[1775702387091,50.7,71058.38,153.3,-0.03873,4e-05,3.45141]
[1775702388041,50.7,71056.43,153.3,-0.03881,4e-05,3.45706]
[1775702389154,50.7,71055.16,153.3,-0.03885,4e-05,3.46048]
[1775702390056,50.7,71053.6,153.3,-0.03892,4e-05,3.46523]
[1775702395090,50.71,71051.95,153.3,-0.03901,4e-05,3.47123]
[1775702396068,50.71,71051.95,153.3,-0.03901,4e-05,3.47123]
[1775702399122,50.71,71033.41,153.3,-0.03977,4e-05,3.52591]
[1775702404158,50.72,71026.85,153.3,-0.04006,4e-05,3.54583]
[1775702409193,50.72,71025.18,153.3,-0.04013,4e-05,3.55131]
[1775702414228,50.72,71024.18,153.3,-0.04018,4e-05,3.55481]
[1775702419262,50.73,71020.48,153.3,-0.04034,4e-05,3.56619]
[1775702424298,50.73,71016.01,153.3,-0.04054,4e-05,3.57973]
[1775702429333,50.73,71012.29,153.3,-0.0407,4e-05,3.59105]
[1775702432354,50.73,71001.48,153.3,-0.04111,4e-05,3.61911]
[1775702437389,50.73,70999.13,153.3,-0.04121,4e-05,3.62608]
[1775702442424,50.73,70990.75,153.3,-0.04156,4e-05,3.65089]
[1775702447459,50.73,70990.15,153.3,-0.04159,4e-05,3.65242]
[1775702452494,50.73,70987.19,153.3,-0.04171,4e-05,3.66094]
[1775702454508,50.73,70991.16,153.3,-0.04154,4e-05,3.64893]
[1775702458535,50.72,70995.6,153.3,-0.04134,4e-05,3.6355]
[1775702463571,50.72,70993.74,153.3,-0.04142,4e-05,3.64093]
[1775702468608,50.72,70984.99,153.3,-0.04179,4e-05,3.66687]
[1775702470623,50.72,70976.4,153.3,-0.04216,4e-05,3.69251]
[1775702475658,50.72,70970.36,153.3,-0.04241,4e-05,3.7101]
[1775702480696,50.72,70974.0,153.3,-0.04225,4e-05,3.69844]
[1775702485730,50.71,70972.25,153.3,-0.04231,4e-05,3.70306]
[1775702490766,50.71,70975.25,153.3,-0.04217,4e-05,3.69338]
[1775702495801,50.71,70973.2,153.3,-0.04221,4e-05,3.69483]
[1775702500837,50.7,70971.57,153.3,-0.04227,4e-05,3.69912]
[1775702505872,50.7,70971.52,153.3,-0.04227,4e-05,3.69862]
[1775702510908,50.7,70968.69,153.3,-0.04238,4e-05,3.70651]
[1775702515942,50.7,70963.19,153.3,-0.04261,4e-05,3.72241]
[1775702520978,50.69,70962.64,153.3,-0.04262,4e-05,3.72323]
[1775702523998,50.69,70950.85,153.3,-0.04313,4e-05,3.75851]
[1775702525748,50.69,70945.49,153.3,-0.04336,4e-05,3.77467]
[1775702526835,50.69,70942.66,153.3,-0.04348,4e-05,3.7831]
[1775702527372,50.68,70937.85,153.3,-0.04369,4e-05,3.79732]
[1775702528855,50.68,70938.2,153.3,-0.04367,4e-05,3.79595]
[1775702529811,50.68,70937.14,153.3,-0.04371,4e-05,3.79892]
[1775702529864,50.68,70937.14,153.3,-0.04371,4e-05,3.79892]
[1775702532501,50.68,70930.43,153.3,-0.044,4e-05,3.81865]
[1775702534767,50.67,70923.5,153.3,-0.0443,5e-05,3.83936]
[1775702538949,50.67,70917.48,153.3,-0.04455,5e-05,3.85654]
[1775702539004,50.67,70917.48,153.3,-0.04455,5e-05,3.85654]
[1775702539151,50.67,70917.48,153.3,-0.04455,5e-05,3.85654]
[1775702541119,50.66,70906.66,153.3,-0.04503,5e-05,3.88899]
[1775702545106,50.66,70905.65,153.3,-0.04506,5e-05,3.89082]
[1775702550114,50.65,70906.26,153.3,-0.045,5e-05,3.88672]
[1775702552892,50.64,70910.07,153.3,-0.04476,5e-05,3.86935]
[1775702553190,50.64,70910.07,153.3,-0.04476,5e-05,3.86935]
[1775702553198,50.64,70910.07,153.3,-0.04476,5e-05,3.86935]
[1775702553265,50.64,70910.07,153.3,-0.04476,5e-05,3.86935]
[1775702553251,50.64,70924.19,153.3,-0.04412,4e-05,3.82561]
[1775702553351,50.64,70924.19,153.3,-0.04412,4e-05,3.82561]
[1775702553528,50.64,70924.19,153.3,-0.04412,4e-05,3.82561]
[1775702553677,50.64,70924.19,153.3,-0.04412,4e-05,3.82561]
[1775702553926,50.64,70924.19,153.3,-0.04412,4e-05,3.82561]
[1775702554212,50.63,70954.66,153.3,-0.04275,4e-05,3.73126]
[1775702559246,50.63,70960.92,153.3,-0.04247,4e-05,3.71147]
[1775702561261,50.63,70970.28,153.3,-0.04206,4e-05,3.68294]
[1775702563275,50.63,70980.3,153.3,-0.04163,4e-05,3.65269]
[1775702568942,50.63,70974.9,153.3,-0.04186,4e-05,3.66867]
[1775702574352,50.63,70971.91,153.3,-0.04198,4e-05,3.67708]
[1775702579387,50.62,70973.41,153.3,-0.0419,4e-05,3.67211]
[1775702582408,50.62,70983.74,153.3,-0.04146,4e-05,3.64092]
[1775702584422,50.62,70974.41,153.3,-0.04186,4e-05,3.66878]
[1775702590095,50.62,70972.35,153.3,-0.04194,4e-05,3.67469]
[1775702593071,50.62,70976.82,153.3,-0.04175,4e-05,3.66102]
[1775702593122,50.62,70973.15,153.3,-0.0419,4e-05,3.67192]
[1775702595501,50.61,70963.07,153.3,-0.04233,4e-05,3.70147]
[1775702598616,50.61,70960.83,153.3,-0.04241,4e-05,3.70736]
[1775702599057,50.61,70961.18,153.3,-0.04239,4e-05,3.70585]
[1775702605571,50.6,70969.02,153.3,-0.04204,4e-05,3.68141]
[1775702610606,50.6,70975.1,153.3,-0.04177,4e-05,3.66269]
[1775702614634,50.6,70982.68,153.3,-0.0414,4e-05,3.63566]
[1775702615641,50.6,70995.29,153.3,-0.04086,4e-05,3.5981]
[1775702617082,50.6,70995.29,153.3,-0.04086,4e-05,3.5981]
[1775702619020,50.6,71000.13,153.3,-0.04066,4e-05,3.58378]
[1775702624703,50.6,71003.92,153.3,-0.04051,4e-05,3.5731]
[1775702632760,50.61,71006.03,153.3,-0.04043,4e-05,3.56756]
[1775702636180,50.61,71021.9,153.3,-0.03977,4e-05,3.52134]
[1775702641822,50.61,71019.79,153.3,-0.03987,4e-05,3.52831]
[1775702646857,50.62,71013.91,153.3,-0.04013,4e-05,3.54629]
[1775702650954,50.62,71007.86,153.3,-0.04038,4e-05,3.56445]
[1775702656929,50.62,71010.12,153.3,-0.0403,4e-05,3.55853]
[1775702661964,50.62,70999.25,153.3,-0.04076,4e-05,3.59109]
[1775702666999,50.63,70992.65,153.3,-0.04105,4e-05,3.61094]
[1775702667792,50.63,70992.65,153.3,-0.04105,4e-05,3.61094]
[1775702674049,50.63,70990.55,153.3,-0.04109,4e-05,3.61321]
[1775702675657,50.63,70991.91,153.3,-0.04104,4e-05,3.60918]
[1775702681163,50.63,70999.22,153.3,-0.04073,4e-05,3.5877]
[1775702687279,50.63,70997.33,153.3,-0.04081,4e-05,3.59363]
[1775702690162,50.63,70987.33,153.3,-0.04124,4e-05,3.62348]
[1775702695197,50.63,70983.09,153.3,-0.04142,4e-05,3.63606]
[1775702696065,50.63,70983.09,153.3,-0.04142,4e-05,3.63606]
[1775702696248,50.63,71000.96,153.3,-0.04066,4e-05,3.58295]
[1775702696733,50.63,71000.96,153.3,-0.04066,4e-05,3.58295]
[1775702697251,50.63,71036.56,153.3,-0.03919,4e-05,3.47875]
[1775702701018,50.63,71039.93,153.3,-0.03906,4e-05,3.4697]
[1775702706313,50.64,71040.57,153.3,-0.03906,4e-05,3.46934]
[1775702709785,50.64,71043.59,153.3,-0.03894,4e-05,3.46139]
[1775702709886,50.64,71043.74,153.3,-0.03894,4e-05,3.46122]
[1775702711350,50.64,71034.93,153.3,-0.0393,4e-05,3.48647]
[1775702711649,50.64,71034.93,153.3,-0.0393,4e-05,3.48647]
[1775702712145,50.64,71034.93,153.3,-0.0393,4e-05,3.48647]
[1775702712357,50.64,71033.46,153.3,-0.03935,4e-05,3.49045]
[1775702713137,50.64,71033.46,153.3,-0.03935,4e-05,3.49045]
[1775702718398,50.65,71024.55,153.3,-0.03973,4e-05,3.51759]
[1775702720413,50.65,71015.64,153.3,-0.04011,4e-05,3.54399]
[1775702724441,50.65,70999.7,153.3,-0.04078,4e-05,3.59142]
[1775702728469,50.65,71011.56,153.3,-0.04029,4e-05,3.55659]
[1775702733507,50.65,71013.94,153.3,-0.04015,4e-05,3.54611]
[1775702738693,50.66,71019.08,153.3,-0.03995,4e-05,3.53154]
[1775702739868,50.66,71019.99,153.3,-0.03991,4e-05,3.52902]
[1775702740053,50.66,71019.99,153.3,-0.03991,4e-05,3.52902]
[1775702740174,50.66,71036.06,153.3,-0.03925,4e-05,3.48252]
[1775702740557,50.66,71045.04,153.3,-0.03889,4e-05,3.45656]
[1775702743400,50.66,71047.84,153.3,-0.03878,4e-05,3.44872]
[1775702743762,50.66,71047.99,153.3,-0.03878,4e-05,3.44883]
[1775702743810,50.66,71048.06,153.3,-0.03878,4e-05,3.44863]
[1775702745570,50.66,71047.95,153.3,-0.03879,4e-05,3.44923]
[1775702745603,50.66,71047.95,153.3,-0.03879,4e-05,3.44923]
[1775702745670,50.66,71047.89,153.3,-0.03879,4e-05,3.44917]
[1775702750372,50.66,71049.14,153.3,-0.03874,4e-05,3.44586]
[1775702750380,50.66,71049.14,153.3,-0.03874,4e-05,3.44586]
[1775702750390,50.67,71052.8,153.3,-0.03861,4e-05,3.43647]
[1775702751488,50.67,71052.8,153.3,-0.03861,4e-05,3.43647]
[1775702759393,50.66,71057.18,153.3,-0.03841,4e-05,3.42252]
[1775702759421,50.66,71057.88,153.3,-0.03838,4e-05,3.42014]
[1775702761285,50.66,71059.39,153.3,-0.03832,4e-05,3.41582]
[1775702767426,50.65,71061.64,153.3,-0.03818,4e-05,3.40609]
[1775702767533,50.64,71060.69,153.3,-0.03821,4e-05,3.40772]
[1775702767542,50.64,71060.69,153.3,-0.03821,4e-05,3.40772]
[1775702767646,50.64,71060.69,153.3,-0.03821,4e-05,3.40772]
[1775702767680,50.64,71060.69,153.3,-0.03821,4e-05,3.40772]
[1775702773793,50.63,71072.29,153.3,-0.0377,4e-05,3.37168]
[1775702777821,50.62,71062.82,153.3,-0.03805,4e-05,3.39666]
[1775702779972,50.61,71064.74,153.3,-0.03796,4e-05,3.39016]
[1775702785023,50.6,71061.42,153.3,-0.03807,4e-05,3.39755]
[1775702785877,50.6,71078.59,153.3,-0.03737,4e-05,3.34776]
[1775702786995,50.6,71078.59,153.3,-0.03737,4e-05,3.34776]
[1775702787091,50.6,71078.59,153.3,-0.03737,4e-05,3.34776]
[1775702787208,50.6,71078.59,153.3,-0.03737,4e-05,3.34776]
[1775702787367,50.59,71089.85,153.3,-0.03692,4e-05,3.3151]
[1775702787929,50.59,71089.85,153.3,-0.03692,4e-05,3.3151]
[1775702788280,50.59,71089.85,153.3,-0.03692,4e-05,3.3151]
[1775702788349,50.59,71102.41,153.3,-0.03643,4e-05,3.27961]
[1775702789387,50.59,71102.41,153.3,-0.03643,4e-05,3.27961]
[1775702789992,50.59,71107.41,153.3,-0.03623,4e-05,3.26538]
[1775702790010,50.59,71107.41,153.3,-0.03623,4e-05,3.26538]
[1775702790220,50.59,71107.41,153.3,-0.03623,4e-05,3.26538]
[1775702790598,50.59,71109.88,153.3,-0.03613,4e-05,3.25822]
[1775702790986,50.58,71120.93,153.3,-0.03571,4e-05,3.2274]
[1775702793128,50.58,71124.74,153.3,-0.03552,4e-05,3.21282]
[1775702795892,50.58,71116.42,153.3,-0.03583,4e-05,3.23507]
[1775702796136,50.58,71116.42,153.3,-0.03583,4e-05,3.23507]
[1775702796320,50.58,71116.42,153.3,-0.03583,4e-05,3.23507]
[1775702801992,50.57,71108.31,153.3,-0.03611,4e-05,3.25562]
[1775702807027,50.56,71107.75,153.3,-0.03611,4e-05,3.25574]
[1775702812063,50.56,71102.81,153.3,-0.03628,4e-05,3.26799]
[1775702817126,50.55,71102.87,153.3,-0.03626,4e-05,3.26661]
[1775702818314,50.55,71080.65,153.3,-0.03712,4e-05,3.32815]
[1775702824148,50.54,71078.68,153.3,-0.03716,4e-05,3.33118]
[1775702829183,50.53,71088.78,153.3,-0.03674,4e-05,3.30079]
[1775702834218,50.52,71086.09,153.3,-0.03682,4e-05,3.30652]
[1775702839253,50.51,71090.69,153.3,-0.03661,4e-05,3.29181]
[1775702844287,50.5,71091.32,153.3,-0.03657,4e-05,3.28839]
[1775702845691,50.5,71090.18,153.3,-0.03661,4e-05,3.29125]
[1775702845730,50.5,71090.18,153.3,-0.03661,4e-05,3.29125]
[1775702846109,50.5,71090.18,153.3,-0.03661,4e-05,3.29125]
[1775702846315,50.5,71090.18,153.3,-0.03661,4e-05,3.29125]
[1775702846363,50.5,71090.18,153.3,-0.03661,4e-05,3.29125]
[1775702846380,50.5,71108.19,153.3,-0.03592,4e-05,3.24118]
[1775702847059,50.5,71108.19,153.3,-0.03592,4e-05,3.24118]
[1775702848547,50.5,71113.45,153.3,-0.03571,4e-05,3.22638]
[1775702848647,50.5,71113.29,153.3,-0.03572,4e-05,3.22659]
[1775702849035,50.5,71113.29,153.3,-0.03572,4e-05,3.22659]
[1775702850691,50.49,71112.7,153.3,-0.03573,4e-05,3.22776]
[1775702852352,50.49,71112.84,153.3,-0.03568,4e-05,3.22327]
[1775702852594,50.49,71112.84,153.3,-0.03568,4e-05,3.22327]
[1775702854658,50.49,71112.64,153.3,-0.03569,4e-05,3.22337]
[1775702860058,50.48,71114.63,153.3,-0.03559,4e-05,3.21653]
[1775702866452,50.48,71114.69,153.3,-0.03557,4e-05,3.21487]
[1775702868439,50.48,71114.85,153.3,-0.03556,4e-05,3.21422]
[1775702873495,50.47,71107.02,153.3,-0.03584,4e-05,3.23459]
[1775702878536,50.46,71115.15,153.3,-0.03552,4e-05,3.21083]
[1775702885585,50.46,71112.75,153.3,-0.03559,4e-05,3.21599]
[1775702888969,50.45,71115.11,153.3,-0.03549,4e-05,3.20887]
[1775702889584,50.45,71115.11,153.3,-0.03549,4e-05,3.20887]
[1775702893641,50.45,71124.94,153.3,-0.03511,4e-05,3.18102]
[1775702899056,50.45,71126.31,153.3,-0.03505,4e-05,3.17666]
[1775702900076,50.44,71129.35,153.3,-0.03493,4e-05,3.16807]
[1775702905727,50.44,71128.24,153.3,-0.03496,4e-05,3.1703]
[1775702912776,50.44,71126.21,153.3,-0.03498,4e-05,3.17104]
[1775702919824,50.43,71126.32,153.3,-0.03497,4e-05,3.16978]
[1775702924859,50.43,71127.82,153.3,-0.0349,4e-05,3.16503]
[1775702930371,50.43,71121.95,153.3,-0.03512,4e-05,3.18056]
[1775702932306,50.42,71113.55,153.3,-0.03543,4e-05,3.20334]
[1775702932363,50.42,71113.36,153.3,-0.03543,4e-05,3.20349]
[1775702933328,50.42,71113.36,153.3,-0.03543,4e-05,3.20349]
[1775702933352,50.42,71113.29,153.3,-0.03543,4e-05,3.20388]
[1775702940626,50.42,71112.36,153.3,-0.03546,4e-05,3.20567]
[1775702946006,50.41,71122.87,153.3,-0.03504,4e-05,3.17533]
[1775702951042,50.41,71126.23,153.3,-0.03491,4e-05,3.16545]
[1775702956076,50.41,71126.79,153.3,-0.03488,4e-05,3.16329]
[1775702960555,50.4,71137.37,153.3,-0.03448,4e-05,3.13396]
[1775702962119,50.4,71148.46,153.3,-0.03407,4e-05,3.10389]
[1775702967155,50.4,71149.01,153.3,-0.03405,4e-05,3.1023]
[1775702968713,50.4,71149.51,153.3,-0.03403,4e-05,3.10093]
[1775702970152,50.4,71150.15,153.3,-0.03401,4e-05,3.0992]
[1775702975212,50.4,71141.43,153.3,-0.03429,4e-05,3.11883]
[1775702980246,50.4,71144.28,153.3,-0.03418,4e-05,3.11088]
[1775702985282,50.4,71143.91,153.3,-0.03419,4e-05,3.11172]
[1775702989392,50.4,71153.56,153.3,-0.03384,4e-05,3.08567]
[1775702994345,50.4,71143.22,153.3,-0.03421,4e-05,3.11341]
[1775702999380,50.4,71139.26,153.3,-0.03436,4e-05,3.12391]
[1775703004414,50.4,71142.29,153.3,-0.03424,4e-05,3.11545]
[1775703009449,50.39,71137.91,153.3,-0.0344,4e-05,3.12707]
[1775703014485,50.39,71133.74,153.3,-0.03455,4e-05,3.13806]
[1775703019519,50.39,71130.47,153.3,-0.03467,4e-05,3.14651]
[1775703024554,50.39,71130.56,153.3,-0.03466,4e-05,3.14581]
[1775703030596,50.39,71131.24,153.3,-0.03462,4e-05,3.14343]
[1775703036638,50.38,71131.51,153.3,-0.03457,4e-05,3.1384]
[1775703041674,50.38,71129.92,153.3,-0.03462,4e-05,3.14231]
[1775703048722,50.38,71128.78,153.3,-0.03465,4e-05,3.14478]
[1775703053757,50.38,71132.53,153.3,-0.03451,4e-05,3.13418]
[1775703058793,50.38,71135.46,153.3,-0.0344,4e-05,3.12592]
[1775703063830,50.37,71130.93,153.3,-0.03456,4e-05,3.1379]
[1775703068865,50.37,71128.62,153.3,-0.03464,4e-05,3.14379]
[1775703073987,50.37,71127.41,153.3,-0.03468,4e-05,3.1466]
[1775703078016,50.37,71137.95,153.3,-0.03429,4e-05,3.11766]
[1775703083051,50.37,71139.12,153.3,-0.03424,4e-05,3.11427]
[1775703088089,50.37,71143.39,153.3,-0.03408,4e-05,3.10257]
[1775703090103,50.37,71153.72,153.3,-0.0337,4e-05,3.07479]
[1775703095138,50.37,71154.69,153.3,-0.03363,4e-05,3.0686]
[1775703100175,50.37,71155.86,153.3,-0.03359,4e-05,3.06563]
[1775703105267,50.37,71157.25,153.3,-0.03355,4e-05,3.06208]
[1775703107296,50.37,71155.46,153.3,-0.03361,4e-05,3.06696]
[1775703113263,50.37,71163.17,153.3,-0.03334,4e-05,3.04698]
[1775703118299,50.37,71167.62,153.3,-0.03319,4e-05,3.03556]
[1775703123334,50.38,71167.36,153.3,-0.0332,4e-05,3.03671]
[1775703128369,50.38,71166.13,153.3,-0.03325,4e-05,3.0404]
[1775703133404,50.38,71163.59,153.3,-0.03335,4e-05,3.04754]
[1775703138440,50.38,71173.7,153.3,-0.03299,4e-05,3.02116]
[1775703141973,50.38,71174.81,153.3,-0.03296,4e-05,3.01857]
[1775703141993,50.38,71174.81,153.3,-0.03296,4e-05,3.01857]
[1775703142022,50.38,71174.81,153.3,-0.03296,4e-05,3.01857]
[1775703142219,50.38,71174.81,153.3,-0.03296,4e-05,3.01857]
[1775703142614,50.38,71174.81,153.3,-0.03296,4e-05,3.01857]
[1775703142694,50.38,71196.5,153.3,-0.0322,3e-05,2.96177]
[1775703143615,50.38,71196.5,153.3,-0.0322,3e-05,2.96177]
[1775703143917,50.39,71195.64,153.3,-0.03223,3e-05,2.96423]
[1775703144285,50.39,71195.64,153.3,-0.03223,3e-05,2.96423]
[1775703147303,50.39,71186.52,153.3,-0.03255,4e-05,2.98865]
[1775703149882,50.39,71186.86,153.3,-0.03255,4e-05,2.9881]
[1775703155010,50.39,71182.23,153.3,-0.03268,4e-05,2.9972]
[1775703162614,50.4,71165.47,153.3,-0.03329,4e-05,3.04262]
[1775703165635,50.4,71155.38,153.3,-0.03366,4e-05,3.06971]
[1775703171687,50.4,71153.47,153.3,-0.03373,4e-05,3.07499]
[1775703176724,50.4,71144.88,153.3,-0.03404,4e-05,3.09814]
[1775703181759,50.4,71144.32,153.3,-0.03406,4e-05,3.09957]
[1775703186794,50.4,71144.51,153.3,-0.03406,4e-05,3.09897]
[1775703190806,50.4,71144.28,153.3,-0.03406,4e-05,3.09954]
[1775703195857,50.4,71135.75,153.3,-0.03437,4e-05,3.12229]
[1775703200892,50.4,71137.6,153.3,-0.0343,4e-05,3.11705]
[1775703206934,50.4,71138.29,153.3,-0.03427,4e-05,3.11492]
[1775703211968,50.4,71143.35,153.3,-0.03405,4e-05,3.09728]
[1775703218877,50.39,71144.49,153.3,-0.034,4e-05,3.09416]
[1775703224110,50.39,71145.96,153.3,-0.03395,4e-05,3.09015]
[1775703230040,50.39,71147.24,153.3,-0.0339,4e-05,3.08671]
[1775703230982,50.39,71147.24,153.3,-0.0339,4e-05,3.08671]
[1775703231102,50.39,71167.05,153.3,-0.03319,4e-05,3.03386]
[1775703232274,50.39,71167.05,153.3,-0.03319,4e-05,3.03386]
[1775703232854,50.39,71167.05,153.3,-0.03319,4e-05,3.03386]
[1775703235581,50.4,71168.53,153.3,-0.03314,4e-05,3.03007]
[1775703241171,50.4,71168.4,153.3,-0.03315,4e-05,3.03119]
[1775703246207,50.4,71166.57,153.3,-0.03322,4e-05,3.03653]
[1775703251242,50.4,71161.51,153.3,-0.03341,4e-05,3.05037]
[1775703256312,50.4,71159.9,153.3,-0.03347,4e-05,3.0549]
[1775703256900,50.4,71159.9,153.3,-0.03347,4e-05,3.0549]
[1775703259141,50.41,71168.26,153.3,-0.03317,4e-05,3.03285]
[1775703261167,50.41,71169.74,153.3,-0.03312,4e-05,3.0291]
[1775703265490,50.41,71164.63,153.3,-0.03331,4e-05,3.04304]
[1775703269519,50.41,71155.71,153.3,-0.03364,4e-05,3.06707]
[1775703275918,50.41,71152.67,153.3,-0.03371,4e-05,3.07164]
[1775703281122,50.41,71146.71,153.3,-0.03393,4e-05,3.08772]
[1775703287504,50.41,71146.7,153.3,-0.03393,4e-05,3.08774]
[1775703291460,50.41,71149.34,153.3,-0.03383,4e-05,3.08068]
[1775703296567,50.41,71151.98,153.3,-0.03374,4e-05,3.07375]
[1775703301602,50.41,71152.79,153.3,-0.03371,4e-05,3.07171]
[1775703306637,50.41,71147.79,153.3,-0.03389,4e-05,3.08518]
[1775703313687,50.41,71146.97,153.3,-0.03392,4e-05,3.08738]
[1775703314875,50.41,71146.97,153.3,-0.03392,4e-05,3.08738]
[1775703316933,50.41,71147.47,153.3,-0.03391,4e-05,3.08608]
[1775703317715,50.41,71157.5,153.3,-0.03354,4e-05,3.0593]
[1775703322750,50.41,71150.21,153.3,-0.03381,4e-05,3.07891]
[1775703328792,50.41,71148.88,153.3,-0.03386,4e-05,3.08256]
[1775703336848,50.42,71148.47,153.3,-0.03384,4e-05,3.07995]
[1775703342890,50.42,71147.95,153.3,-0.03386,4e-05,3.08142]
[1775703347925,50.42,71146.36,153.3,-0.03391,4e-05,3.08573]
[1775703350946,50.42,71129.79,153.3,-0.03452,4e-05,3.13041]
[1775703361753,50.41,71129.46,153.3,-0.03453,4e-05,3.13101]
[1775703363035,50.41,71112.72,153.3,-0.03515,4e-05,3.17603]
[1775703368070,50.39,71110.07,153.3,-0.0352,4e-05,3.17988]
[1775703370084,50.39,71099.71,153.3,-0.03559,4e-05,3.20805]
[1775703375119,50.39,71095.58,153.3,-0.03573,4e-05,3.21843]
[1775703380154,50.38,71096.44,153.3,-0.03568,4e-05,3.215]
[1775703383176,50.38,71087.18,153.3,-0.03603,4e-05,3.24003]
[1775703384689,50.38,71087.18,153.3,-0.03603,4e-05,3.24003]
[1775703390225,50.37,71080.79,153.3,-0.03625,4e-05,3.256]
[1775703393920,50.37,71081.23,153.3,-0.03618,4e-05,3.25033]
[1775703394693,50.37,71081.17,153.3,-0.03618,4e-05,3.24996]
[1775703394766,50.36,71078.78,153.3,-0.03627,4e-05,3.25636]
[1775703398276,50.36,71071.65,153.3,-0.03655,4e-05,3.27651]
[1775703403317,50.37,71071.32,153.3,-0.03656,4e-05,3.27787]
[1775703406318,50.37,71071.39,153.3,-0.03656,4e-05,3.27782]
[1775703411373,50.37,71070.23,153.3,-0.03661,4e-05,3.28148]
[1775703416408,50.37,71069.15,153.3,-0.03666,4e-05,3.28484]
[1775703421444,50.37,71068.8,153.3,-0.03668,4e-05,3.28612]
[1775703425422,50.37,71066.78,153.3,-0.03676,4e-05,3.29197]
[1775703425472,50.37,71066.52,153.3,-0.03677,4e-05,3.29275]
[1775703427437,50.37,71065.44,153.3,-0.03681,4e-05,3.29583]
[1775703427486,50.37,71063.18,153.3,-0.0369,4e-05,3.30186]
[1775703432572,50.37,71062.01,153.3,-0.03694,4e-05,3.3049]
[1775703438563,50.37,71061.09,153.3,-0.03698,4e-05,3.30767]
[1775703443663,50.37,71061.35,153.3,-0.03697,4e-05,3.30702]
[1775703443708,50.37,71061.35,153.3,-0.03697,4e-05,3.30702]
[1775703450647,50.37,71062.62,153.3,-0.03692,4e-05,3.30368]
[1775703456091,50.37,71066.44,153.3,-0.03673,4e-05,3.28916]
[1775703462731,50.38,71068.5,153.3,-0.03666,4e-05,3.28383]
[1775703464865,50.38,71068.5,153.3,-0.03666,4e-05,3.28383]
[1775703465048,50.38,71068.5,153.3,-0.03666,4e-05,3.28383]
[1775703465118,50.38,71068.52,153.3,-0.03666,4e-05,3.2839]
[1775703470787,50.37,71067.37,153.3,-0.03668,4e-05,3.28519]
[1775703475821,50.36,71077.39,153.3,-0.03627,4e-05,3.25554]
[1775703476462,50.36,71077.39,153.3,-0.03627,4e-05,3.25554]
[1775703481864,50.35,71067.34,153.3,-0.03663,4e-05,3.28187]
[1775703486899,50.34,71065.88,153.3,-0.03667,4e-05,3.28436]
[1775703491934,50.34,71069.44,153.3,-0.03651,4e-05,3.27283]
[1775703497149,50.33,71067.06,153.3,-0.03658,4e-05,3.27796]
[1775703503011,50.32,71068.56,153.3,-0.0365,4e-05,3.27193]
[1775703508046,50.31,71068.29,153.3,-0.03649,4e-05,3.27118]
[1775703513081,50.31,71071.25,153.3,-0.03631,4e-05,3.25754]
[1775703518116,50.3,71080.32,153.3,-0.03595,4e-05,3.23094]
[1775703523151,50.29,71084.19,153.3,-0.03578,4e-05,3.21909]
[1775703528186,50.29,71084.82,153.3,-0.03574,4e-05,3.2163]
[1775703534228,50.28,71085.87,153.3,-0.03569,4e-05,3.21216]
[1775703534724,50.28,71085.87,153.3,-0.03569,4e-05,3.21216]
[1775703538049,50.28,71081.71,153.3,-0.03584,4e-05,3.22309]
[1775703538083,50.28,71081.71,153.3,-0.03584,4e-05,3.22309]
[1775703538256,50.28,71076.84,153.3,-0.03602,4e-05,3.23642]
[1775703544297,50.28,71071.44,153.3,-0.03624,4e-05,3.25224]
[1775703548973,50.28,71069.31,153.3,-0.03633,4e-05,3.25867]
[1775703549934,50.28,71065.18,153.3,-0.03649,4e-05,3.27035]
[1775703551111,50.29,71063.01,153.3,-0.03658,4e-05,3.27653]
[1775703556382,50.29,71066.7,153.3,-0.03644,4e-05,3.26661]
[1775703559128,50.29,71066.39,153.3,-0.03645,4e-05,3.26757]
[1775703560774,50.29,71062.06,153.3,-0.03662,4e-05,3.27991]
[1775703560790,50.29,71062.06,153.3,-0.03662,4e-05,3.27991]
[1775703564988,50.29,71056.05,153.3,-0.03686,4e-05,3.29713]
[1775703565082,50.29,71052.24,153.3,-0.03701,4e-05,3.30798]
[1775703567051,50.29,71051.96,153.3,-0.03703,4e-05,3.30877]
[1775703567063,50.3,71051.09,153.3,-0.03707,4e-05,3.31229]
[1775703568092,50.3,71051.09,153.3,-0.03707,4e-05,3.31229]
[1775703568305,50.3,71051.09,153.3,-0.03707,4e-05,3.31229]
[1775703569001,50.3,71051.05,153.3,-0.03708,4e-05,3.31295]
[1775703570989,50.3,71043.2,153.3,-0.0374,4e-05,3.33574]
[1775703576522,50.31,71043.88,153.3,-0.03737,4e-05,3.33278]
[1775703581558,50.33,71043.41,153.3,-0.03742,4e-05,3.33654]
[1775703586591,50.34,71042.0,153.3,-0.03751,4e-05,3.34292]
[1775703591628,50.35,71053.8,153.3,-0.03708,4e-05,3.31182]
[1775703592712,50.35,71053.8,153.3,-0.03708,4e-05,3.31182]
[1775703592814,50.35,71054.67,153.3,-0.03706,4e-05,3.31038]
[1775703598675,50.36,71057.34,153.3,-0.03696,4e-05,3.30296]
[1775703603711,50.36,71055.88,153.3,-0.03702,4e-05,3.30727]
[1775703609134,50.36,71054.42,153.3,-0.03707,4e-05,3.31148]
[1775703609189,50.36,71053.81,153.3,-0.0371,4e-05,3.31325]
[1775703613517,50.37,71050.94,153.3,-0.03724,4e-05,3.32343]
[1775703613781,50.37,71049.86,153.3,-0.03728,4e-05,3.32649]
[1775703616935,50.37,71049.83,153.3,-0.03728,4e-05,3.32657]
[1775703616939,50.37,71049.83,153.3,-0.03728,4e-05,3.32657]
[1775703616970,50.37,71049.83,153.3,-0.03728,4e-05,3.32657]
[1775703617966,50.37,71049.77,153.3,-0.03729,4e-05,3.32672]
[1775703623334,50.37,71049.37,153.3,-0.0373,4e-05,3.32781]
[1775703630011,50.37,71044.91,153.3,-0.03748,4e-05,3.34036]
[1775703630052,50.37,71044.61,153.3,-0.03749,4e-05,3.34118]
[1775703631717,50.37,71044.2,153.3,-0.03751,4e-05,3.34281]
[1775703631910,50.37,71043.73,153.3,-0.03749,4e-05,3.34066]
[1775703633666,50.37,71042.58,153.3,-0.03754,4e-05,3.3439]
[1775703633924,50.37,71045.55,153.3,-0.03742,4e-05,3.33542]
[1775703635262,50.37,71045.55,153.3,-0.03742,4e-05,3.33542]
[1775703635319,50.37,71048.28,153.3,-0.03732,4e-05,3.32815]
[1775703640982,50.37,71049.58,153.3,-0.03727,4e-05,3.32441]
[1775703644811,50.37,71049.36,153.3,-0.03728,4e-05,3.32501]
[1775703646247,50.37,71049.07,153.3,-0.03729,4e-05,3.32582]
[1775703652062,50.37,71048.2,153.3,-0.03732,4e-05,3.32825]
[1775703656091,50.37,71038.87,153.3,-0.03769,4e-05,3.35465]
[1775703658950,50.37,71034.1,153.3,-0.03788,4e-05,3.36813]
[1775703659111,50.37,71034.78,153.3,-0.03785,4e-05,3.36611]
[1775703664147,50.38,71040.19,153.3,-0.03766,4e-05,3.35286]
[1775703666686,50.38,71040.19,153.3,-0.03768,4e-05,3.35376]
[1775703667168,50.39,71042.65,153.3,-0.03758,4e-05,3.3472]
[1775703672203,50.39,71045.61,153.3,-0.03746,4e-05,3.33861]
[1775703677238,50.39,71046.71,153.3,-0.03742,4e-05,3.33533]
[1775703677439,50.39,71046.71,153.3,-0.03742,4e-05,3.33533]
[1775703682139,50.38,71045.77,153.3,-0.03745,4e-05,3.33791]
[1775703685850,50.38,71046.08,153.3,-0.03744,4e-05,3.33689]
[1775703686904,50.38,71046.08,153.3,-0.03744,4e-05,3.33686]
[1775703686952,50.38,71046.08,153.3,-0.03744,4e-05,3.33683]
[1775703691656,50.39,71046.62,153.3,-0.03744,4e-05,3.33672]
[1775703692241,50.39,71046.62,153.3,-0.03744,4e-05,3.33672]
[1775703692343,50.39,71046.57,153.3,-0.0374,4e-05,3.33335]
[1775703697283,50.39,71046.72,153.3,-0.0374,4e-05,3.33283]
[1775703703420,50.39,71047.4,153.3,-0.03737,4e-05,3.33079]
[1775703704320,50.39,71047.4,153.3,-0.03737,4e-05,3.33079]
[1775703704428,50.39,71046.86,153.3,-0.03739,4e-05,3.3323]
[1775703710470,50.41,71046.56,153.3,-0.03744,4e-05,3.33601]
[1775703715505,50.42,71046.78,153.3,-0.03747,4e-05,3.33775]
[1775703718739,50.42,71046.78,153.3,-0.03747,4e-05,3.33775]
[1775703719327,50.42,71046.78,153.3,-0.03747,4e-05,3.33775]
[1775703719334,50.43,71046.67,153.3,-0.0375,4e-05,3.33994]
[1775703722510,50.43,71051.35,153.3,-0.03731,4e-05,3.32661]
[1775703722555,50.43,71051.26,153.3,-0.03731,4e-05,3.32685]
[1775703727589,50.43,71054.67,153.3,-0.03718,4e-05,3.31741]
[1775703732625,50.43,71057.52,153.3,-0.03707,4e-05,3.30964]
[1775703736652,50.43,71068.95,153.3,-0.03663,4e-05,3.27777]
[1775703739120,50.43,71067.92,153.3,-0.03667,4e-05,3.28075]
[1775703745716,50.43,71065.74,153.3,-0.03677,4e-05,3.28776]
[1775703751757,50.44,71064.41,153.3,-0.03679,4e-05,3.28816]
[1775703758808,50.44,71064.6,153.3,-0.03679,4e-05,3.28833]
[1775703763843,50.44,71064.11,153.3,-0.03682,4e-05,3.2902]
[1775703768852,50.45,71068.41,153.3,-0.03665,4e-05,3.27864]
[1775703772159,50.45,71068.38,153.3,-0.03666,4e-05,3.27895]
[1775703777749,50.45,71068.1,153.3,-0.03668,4e-05,3.28055]
[1775703777850,50.45,71068.03,153.3,-0.03668,4e-05,3.28075]
[1775703782976,50.45,71068.51,153.3,-0.03667,4e-05,3.27998]
[1775703785962,50.45,71067.08,153.3,-0.03673,4e-05,3.28418]
[1775703791035,50.45,71065.07,153.3,-0.03679,4e-05,3.2885]
[1775703797078,50.44,71065.96,153.3,-0.03673,4e-05,3.2843]
[1775703802113,50.43,71067.24,153.3,-0.03666,4e-05,3.27934]
[1775703803309,50.43,71067.24,153.5,-0.03666,4e-05,3.27934]
[1775703803336,50.43,71067.24,153.5,-0.03666,4e-05,3.27934]
[1775703803411,50.43,71067.26,153.5,-0.03666,4e-05,3.27901]
[1775703807584,50.43,71064.52,153.5,-0.03675,4e-05,3.2854]
[1775703809559,50.43,71064.52,153.5,-0.03675,4e-05,3.2854]
[1775703810169,50.42,71061.99,153.5,-0.03684,4e-05,3.29189]
[1775703815206,50.42,71055.32,153.5,-0.03706,4e-05,3.30688]
[1775703818324,50.42,71055.3,153.5,-0.03706,4e-05,3.30695]
[1775703821443,50.42,71055.04,153.5,-0.03707,4e-05,3.30775]
[1775703821475,50.42,71054.98,153.5,-0.03708,4e-05,3.30794]
[1775703824780,50.43,71058.12,153.5,-0.03697,4e-05,3.30063]
[1775703830310,50.45,71063.28,153.5,-0.03682,4e-05,3.28927]
[1775703835011,50.46,71066.4,153.5,-0.03672,4e-05,3.28272]
[1775703835346,50.46,71069.27,153.5,-0.03662,4e-05,3.27523]
[1775703836162,50.46,71069.27,153.5,-0.03662,4e-05,3.27523]
[1775703839272,50.46,71070.49,153.5,-0.03658,4e-05,3.27201]
[1775703839374,50.46,71070.76,153.5,-0.03657,4e-05,3.27133]
[1775703840381,50.46,71080.38,153.5,-0.0362,4e-05,3.24506]
[1775703840729,50.46,71080.38,153.5,-0.0362,4e-05,3.24506]
[1775703840814,50.46,71080.38,153.5,-0.0362,4e-05,3.24506]
[1775703841387,50.46,71083.09,153.5,-0.0361,4e-05,3.23764]
[1775703845768,50.47,71082.36,153.5,-0.03613,4e-05,3.24017]
[1775703846424,50.47,71082.41,153.5,-0.03613,4e-05,3.23977]
[1775703851460,50.46,71078.81,153.5,-0.03625,4e-05,3.24847]
[1775703854685,50.46,71077.51,153.5,-0.03629,4e-05,3.25127]
[1775703855488,50.46,71077.47,153.5,-0.03629,4e-05,3.25148]
[1775703861530,50.46,71078.07,153.5,-0.03628,4e-05,3.25044]
[1775703867572,50.46,71077.63,153.5,-0.0363,4e-05,3.2523]
[1775703868735,50.46,71077.63,153.5,-0.0363,4e-05,3.2523]
[1775703869585,50.47,71077.7,153.5,-0.03631,4e-05,3.25282]
[1775703874621,50.48,71078.79,153.5,-0.03627,4e-05,3.24888]
[1775703880662,50.5,71078.82,153.5,-0.03632,4e-05,3.25243]
[1775703885360,50.51,71079.05,153.5,-0.03633,4e-05,3.25359]
[1775703885379,50.51,71078.65,153.5,-0.03636,4e-05,3.2559]
[1775703890734,50.51,71078.95,153.5,-0.03636,4e-05,3.25552]
[1775703895769,50.52,71079.5,153.5,-0.03634,4e-05,3.25446]
[1775703898680,50.52,71082.9,153.5,-0.03621,4e-05,3.24519]
[1775703901461,50.52,71083.97,153.5,-0.03618,4e-05,3.24242]
[1775703903824,50.52,71095.52,153.5,-0.03574,4e-05,3.21091]
[1775703906375,50.52,71097.2,153.5,-0.03568,4e-05,3.20643]
[1775703906846,50.52,71112.92,153.5,-0.03509,4e-05,3.16364]
[1775703907883,50.52,71112.92,153.5,-0.03509,4e-05,3.16364]
[1775703907954,50.52,71115.2,153.5,-0.03501,4e-05,3.1576]
[1775703913312,50.52,71114.75,153.5,-0.03502,4e-05,3.15833]
[1775703917141,50.52,71102.71,153.5,-0.03546,4e-05,3.19089]
[1775703923342,50.51,71097.07,153.5,-0.03566,4e-05,3.20515]
[1775703929002,50.51,71089.82,153.5,-0.03592,4e-05,3.22366]
[1775703940079,50.49,71089.26,153.5,-0.03586,4e-05,3.21874]
[1775703946280,50.49,71089.14,153.5,-0.03585,4e-05,3.21793]
[1775703946314,50.49,71089.14,153.5,-0.03585,4e-05,3.21793]
[1775703952163,50.48,71083.86,153.5,-0.03603,4e-05,3.23072]
[1775703957198,50.47,71081.5,153.5,-0.0361,4e-05,3.23603]
[1775703963240,50.47,71081.06,153.5,-0.0361,4e-05,3.23571]
[1775703967145,50.47,71081.06,153.5,-0.0361,4e-05,3.23571]
[1775703970279,50.46,71081.06,153.5,-0.03609,4e-05,3.2347]
[1775703978345,50.45,71078.53,153.5,-0.03614,4e-05,3.23893]
[1775703983380,50.44,71083.2,153.5,-0.03595,4e-05,3.22475]
[1775703988415,50.43,71077.6,153.5,-0.03615,4e-05,3.23909]
[1775703994457,50.43,71073.55,153.5,-0.03624,4e-05,3.24492]
[1775703999492,50.42,71070.23,153.5,-0.03635,4e-05,3.25283]
[1775704002513,50.42,71059.26,153.5,-0.03677,4e-05,3.28266]
[1775704007548,50.41,71058.06,153.5,-0.03679,4e-05,3.28438]
[1775704009226,50.41,71057.54,153.5,-0.03681,4e-05,3.28551]
[1775704009327,50.41,71057.47,153.5,-0.03681,4e-05,3.28537]
[1775704014599,50.41,71054.31,153.5,-0.03693,4e-05,3.29449]
[1775704017342,50.41,71054.26,153.5,-0.03694,4e-05,3.29471]
[1775704017359,50.41,71054.26,153.5,-0.03694,4e-05,3.29471]
[1775704017371,50.41,71054.26,153.5,-0.03694,4e-05,3.29471]
[1775704017400,50.41,71054.26,153.5,-0.03694,4e-05,3.29471]
[1775704017620,50.41,71042.96,153.5,-0.03738,4e-05,3.32669]
[1775704018751,50.41,71029.54,153.5,-0.03792,4e-05,3.36538]
[1775704025676,50.42,71028.59,153.5,-0.038,4e-05,3.37102]
[1775704030711,50.43,71032.41,153.5,-0.03788,4e-05,3.36222]
[1775704033631,50.44,71032.54,153.5,-0.03788,4e-05,3.3627]
[1775704033634,50.44,71032.54,153.5,-0.03788,4e-05,3.3627]
[1775704033646,50.44,71032.54,153.5,-0.03789,4e-05,3.36313]
[1775704036480,50.44,71032.54,153.5,-0.03789,4e-05,3.36313]
[1775704036753,50.44,71025.61,153.5,-0.03817,4e-05,3.38272]
[1775704037761,50.44,71009.77,153.5,-0.03881,4e-05,3.42874]
[1775704039912,50.44,71003.07,153.5,-0.0391,4e-05,3.44877]
[1775704040526,50.44,71003.07,153.5,-0.0391,4e-05,3.44877]
[1775704040782,50.44,70998.06,153.5,-0.0393,4e-05,3.46312]
[1775704045442,50.44,70994.06,153.5,-0.03946,4e-05,3.47401]
[1775704046888,50.44,70994.54,153.5,-0.03943,4e-05,3.47208]
[1775704046979,50.43,70994.9,153.5,-0.03941,4e-05,3.47077]
[1775704049403,50.44,71006.34,153.5,-0.03895,4e-05,3.43826]
[1775704049859,50.44,71006.34,153.5,-0.03895,4e-05,3.43826]
[1775704050769,50.44,71008.51,153.5,-0.03886,4e-05,3.43177]
[1775704052502,50.44,71012.26,153.5,-0.0387,4e-05,3.42092]
[1775704053317,50.44,71013.51,153.5,-0.03861,4e-05,3.41293]
[1775704053362,50.43,71013.62,153.5,-0.0386,4e-05,3.41245]
[1775704058908,50.44,71006.58,153.5,-0.03891,4e-05,3.43446]
[1775704064485,50.45,71001.97,153.5,-0.03912,4e-05,3.44908]
[1775704069984,50.46,71000.24,153.5,-0.03921,4e-05,3.45602]
[1775704075020,50.46,71003.16,153.5,-0.03911,4e-05,3.44886]
[1775704076128,50.46,71003.16,153.5,-0.03911,4e-05,3.44886]
[1775704082069,50.47,70998.33,153.5,-0.03934,4e-05,3.46483]
[1775704087104,50.48,70995.37,153.5,-0.03948,4e-05,3.47472]
[1775704091988,50.48,70988.57,153.5,-0.03977,4e-05,3.49555]
[1775704092693,50.48,70988.57,153.5,-0.03977,4e-05,3.49555]
[1775704092718,50.49,71000.41,153.5,-0.03929,4e-05,3.4614]
[1775704093503,50.49,71015.21,153.5,-0.03868,4e-05,3.41826]
[1775704094430,50.49,71015.21,153.5,-0.03868,4e-05,3.41826]
[1775704094557,50.49,71015.21,153.5,-0.03868,4e-05,3.41826]
[1775704094632,50.48,71013.83,153.5,-0.03873,4e-05,3.42208]
[1775704096927,50.49,71008.64,153.5,-0.03895,4e-05,3.43741]
[1775704102761,50.49,71003.35,153.5,-0.03919,4e-05,3.45421]
[1775704108163,50.5,71002.85,153.5,-0.03923,4e-05,3.45728]
[1775704113286,50.51,71000.98,153.5,-0.03929,4e-05,3.46053]
[1775704118833,50.51,71005.55,153.5,-0.03912,4e-05,3.44829]
[1775704121342,50.52,71018.3,153.5,-0.03861,4e-05,3.41267]
[1775704126417,50.53,71017.83,153.5,-0.03865,4e-05,3.41536]
[1775704130405,50.53,71009.15,153.5,-0.03903,4e-05,3.44203]
[1775704133359,50.54,71007.54,153.5,-0.0391,4e-05,3.44726]
[1775704138461,50.54,71006.8,153.5,-0.03915,4e-05,3.45105]
[1775704143497,50.55,71005.43,153.5,-0.03923,4e-05,3.45637]
[1775704148532,50.56,71005.16,153.5,-0.03926,4e-05,3.45847]
[1775704152163,50.56,71005.16,153.5,-0.03926,4e-05,3.45847]
[1775704153292,50.56,71005.2,153.5,-0.03927,4e-05,3.45912]
[1775704158602,50.57,71005.4,153.5,-0.03929,4e-05,3.46034]
[1775704164644,50.58,71005.95,153.5,-0.03928,4e-05,3.46025]
[1775704169678,50.58,71006.41,153.5,-0.03928,4e-05,3.4602]
[1775704174068,50.59,71006.3,153.5,-0.03926,4e-05,3.45723]
[1775704181766,50.6,71005.8,153.5,-0.03931,4e-05,3.46099]
[1775704186801,50.6,71006.06,153.5,-0.03931,4e-05,3.46149]
[1775704191847,50.61,71003.45,153.5,-0.03944,4e-05,3.47034]
[1775704198889,50.62,70998.54,153.5,-0.03966,4e-05,3.48615]
[1775704203925,50.62,70995.92,153.5,-0.03979,4e-05,3.49483]
[1775704208960,50.63,70993.61,153.5,-0.0399,4e-05,3.50254]
[1775704213997,50.63,70984.03,153.5,-0.04031,4e-05,3.53152]
[1775704219050,50.63,70982.95,153.5,-0.04036,4e-05,3.53521]
[1775704220055,50.63,70982.67,153.5,-0.04038,4e-05,3.53615]
[1775704227088,50.64,70979.31,153.5,-0.04053,4e-05,3.547]
[1775704229004,50.64,70979.31,153.5,-0.04053,4e-05,3.547]
[1775704234137,50.64,70978.22,153.5,-0.04054,4e-05,3.54684]
[1775704239563,50.64,70973.68,153.5,-0.04074,4e-05,3.56058]
[1775704242587,50.65,70972.63,153.5,-0.04079,4e-05,3.56411]
[1775704242640,50.65,70963.88,153.5,-0.04117,4e-05,3.59016]
[1775704248236,50.65,70966.82,153.5,-0.04104,4e-05,3.5816]
[1775704252101,50.65,70960.72,153.5,-0.04131,4e-05,3.59989]
[1775704257299,50.65,70961.84,153.5,-0.04126,4e-05,3.5967]
[1775704261611,50.65,70961.08,153.5,-0.04129,4e-05,3.59903]
[1775704263344,50.65,70951.52,153.5,-0.04171,4e-05,3.62766]
[1775704268379,50.65,70943.55,153.5,-0.04205,4e-05,3.65141]
[1775704273808,50.65,70946.21,153.5,-0.04193,4e-05,3.64315]
[1775704279455,50.65,70950.74,153.5,-0.04173,4e-05,3.62925]
[1775704281531,50.65,70950.91,153.5,-0.04172,4e-05,3.62871]
[1775704284491,50.65,70964.25,153.5,-0.04115,4e-05,3.5889]
[1775704289526,50.65,70972.76,153.5,-0.04079,4e-05,3.56389]
[1775704295568,50.65,70970.13,153.5,-0.04087,4e-05,3.56812]
[1775704298838,50.65,70965.78,153.5,-0.04105,4e-05,3.58115]
[1775704304631,50.65,70958.7,153.5,-0.04136,4e-05,3.60254]
[1775704308116,50.65,70957.98,153.5,-0.04139,4e-05,3.60472]
[1775704310065,50.65,70958.05,153.5,-0.04139,4e-05,3.60452]
[1775704316071,50.65,70958.69,153.5,-0.04136,4e-05,3.60269]
[1775704324773,50.65,70958.93,153.5,-0.04135,4e-05,3.60213]
[1775704329808,50.65,70959.61,153.5,-0.04133,4e-05,3.60018]
[1775704334842,50.65,70964.21,153.5,-0.04113,4e-05,3.5866]
[1775704339878,50.65,70963.39,153.5,-0.04117,4e-05,3.58922]
[1775704346082,50.65,70962.94,153.5,-0.04119,4e-05,3.59067]
[1775704351900,50.66,70968.86,153.5,-0.04094,4e-05,3.57342]
[1775704356997,50.66,70976.07,153.5,-0.0406,4e-05,3.54846]
[1775704357176,50.66,70976.07,153.5,-0.0406,4e-05,3.54846]
[1775704358275,50.66,70975.96,153.5,-0.0406,4e-05,3.54888]
[1775704362171,50.66,70976.11,153.5,-0.0406,4e-05,3.54884]
[1775704364493,50.66,70976.04,153.5,-0.04061,4e-05,3.54915]
[1775704371097,50.67,70981.09,153.5,-0.04041,4e-05,3.53516]
[1775704376132,50.67,70978.49,153.5,-0.04052,4e-05,3.54339]
[1775704381167,50.67,70979.46,153.5,-0.04049,4e-05,3.54106]
[1775704386207,50.67,70985.14,153.5,-0.04026,4e-05,3.52502]
[1775704391242,50.68,70981.36,153.5,-0.04043,4e-05,3.53679]
[1775704396276,50.68,70978.26,153.5,-0.04057,4e-05,3.5465]
[1775704399597,50.68,70978.02,153.5,-0.04058,4e-05,3.54741]
[1775704405340,50.68,70978.67,153.5,-0.04056,4e-05,3.54623]
[1775704410375,50.69,70978.28,153.5,-0.04059,4e-05,3.54791]
[1775704415410,50.69,70979.02,153.5,-0.04052,4e-05,3.54215]
[1775704417175,50.69,70979.02,153.5,-0.04052,4e-05,3.54215]
[1775704419292,50.69,70979.02,153.5,-0.04052,4e-05,3.54236]
[1775704425479,50.69,70973.47,153.5,-0.04077,4e-05,3.5596]
[1775704430514,50.7,70970.76,153.5,-0.04089,4e-05,3.56799]
[1775704435550,50.7,70969.42,153.5,-0.04095,4e-05,3.57228]
[1775704441592,50.7,70967.84,153.5,-0.04103,4e-05,3.57731]
[1775704448640,50.7,70972.02,153.5,-0.04085,4e-05,3.56532]
[1775704451397,50.7,70972.25,153.5,-0.04084,4e-05,3.56471]
[1775704456697,50.7,70968.75,153.5,-0.041,4e-05,3.57552]
[1775704461733,50.71,70972.6,153.5,-0.04084,4e-05,3.56442]
[1775704462883,50.71,70972.6,153.5,-0.04084,4e-05,3.56442]
[1775704468783,50.71,70971.49,153.5,-0.04089,4e-05,3.56819]
[1775704476840,50.71,70975.19,153.5,-0.0407,4e-05,3.55377]
[1775704479524,50.71,70975.25,153.5,-0.0407,4e-05,3.55368]
[1775704484896,50.71,70979.21,153.5,-0.04054,4e-05,3.54268]
[1775704489050,50.72,70978.28,153.5,-0.04059,4e-05,3.54573]
[1775704489888,50.72,70977.79,153.5,-0.04061,4e-05,3.54728]
[1775704491764,50.72,70977.45,153.5,-0.04063,4e-05,3.54848]
[1775704496979,50.72,70976.69,153.5,-0.04067,4e-05,3.55128]
[1775704502015,50.72,70975.92,153.5,-0.04071,4e-05,3.55401]
[1775704507050,50.72,70975.82,153.5,-0.04072,4e-05,3.55474]
[1775704512085,50.73,70975.2,153.5,-0.04075,4e-05,3.557]
[1775704517120,50.73,70974.62,153.5,-0.04078,4e-05,3.55911]
[1775704523162,50.73,70973.92,153.5,-0.04081,4e-05,3.56163]
[1775704528197,50.73,70976.62,153.5,-0.04071,4e-05,3.55403]
[1775704529058,50.73,70976.62,153.5,-0.04071,4e-05,3.55403]
[1775704534239,50.73,70978.27,153.5,-0.0406,4e-05,3.54559]
[1775704539274,50.74,70976.25,153.5,-0.04069,4e-05,3.55202]
[1775704544309,50.74,70974.09,153.5,-0.04079,4e-05,3.55883]
[1775704552107,50.74,70973.23,153.5,-0.04083,4e-05,3.56153]
[1775704552207,50.74,70973.23,153.5,-0.04083,4e-05,3.56153]
[1775704553222,50.74,70973.03,153.5,-0.04084,4e-05,3.56255]
[1775704557008,50.74,70972.75,153.5,-0.04086,4e-05,3.56359]
[1775704562435,50.75,70975.19,153.5,-0.04076,4e-05,3.55687]
[1775704568479,50.75,70975.18,153.5,-0.04077,4e-05,3.55737]
[1775704572789,50.75,70975.93,153.5,-0.04074,4e-05,3.55539]
[1775704574521,50.75,70989.68,153.5,-0.04016,4e-05,3.5152]
[1775704579635,50.75,70995.07,153.5,-0.03995,4e-05,3.50004]
[1775704585598,50.76,70995.67,153.5,-0.03994,4e-05,3.49949]
[1775704590633,50.76,70996.19,153.5,-0.03993,4e-05,3.49884]
[1775704595668,50.77,70999.94,153.5,-0.03974,4e-05,3.48472]
[1775704600703,50.77,71001.5,153.5,-0.03969,4e-05,3.48117]
[1775704605737,50.78,70999.51,153.5,-0.03979,4e-05,3.48793]
[1775704610191,50.78,70999.4,153.5,-0.0398,4e-05,3.48882]
[1775704617822,50.79,70999.92,153.5,-0.0398,4e-05,3.48917]
[1775704625439,50.79,70999.21,153.5,-0.03984,4e-05,3.49197]
[1775704631921,50.8,70998.5,153.5,-0.0399,4e-05,3.49583]
[1775704636955,50.8,70996.95,153.5,-0.03998,4e-05,3.5012]
[1775704639194,50.8,70996.95,153.5,-0.03998,4e-05,3.5012]
[1775704642563,50.81,70997.07,153.5,-0.03998,4e-05,3.50168]
[1775704652062,50.82,70993.0,153.5,-0.04013,4e-05,3.51112]
[1775704653232,50.82,70993.0,153.5,-0.04013,4e-05,3.51112]
[1775704654815,50.82,70991.51,153.5,-0.0402,4e-05,3.51577]
[1775704660540,50.82,70990.54,153.5,-0.04025,4e-05,3.51931]
[1775704661207,50.82,70990.54,153.5,-0.04025,4e-05,3.51931]
[1775704661256,50.82,70976.25,153.5,-0.04086,4e-05,3.56161]
[1775704662133,50.82,70957.57,153.5,-0.04166,4e-05,3.61712]
[1775704668476,50.82,70954.48,153.5,-0.04179,4e-05,3.6262]
[1775704671486,50.82,70955.56,153.5,-0.04174,4e-05,3.62281]
[1775704681123,50.82,70948.29,153.5,-0.04205,4e-05,3.64427]
[1775704681138,50.82,70948.29,153.5,-0.04205,4e-05,3.64427]
[1775704686302,50.82,70936.17,153.5,-0.04257,4e-05,3.68006]
[1775704687624,50.82,70935.76,153.5,-0.04259,4e-05,3.68117]
[1775704688242,50.82,70935.76,153.5,-0.04259,4e-05,3.68117]
[1775704692987,50.81,70935.72,153.5,-0.04258,4e-05,3.68066]
[1775704699394,50.81,70940.06,153.5,-0.04238,4e-05,3.66675]
[1775704704429,50.81,70945.54,153.5,-0.04213,4e-05,3.64976]
[1775704709464,50.8,70945.19,153.5,-0.04214,4e-05,3.65043]
[1775704714499,50.8,70944.91,153.5,-0.0421,4e-05,3.64672]
[1775704721548,50.8,70945.55,153.5,-0.04207,4e-05,3.6443]
[1775704727591,50.8,70944.97,153.5,-0.04209,4e-05,3.64561]
[1775704732625,50.8,70944.97,153.5,-0.04208,4e-05,3.64525]
[1775704736514,50.8,70944.85,153.5,-0.04208,4e-05,3.64547]
[1775704742701,50.79,70944.15,153.5,-0.04211,4e-05,3.64699]
[1775704746315,50.79,70944.12,153.5,-0.04211,4e-05,3.64694]
[1775704751371,50.79,70944.15,153.5,-0.0421,4e-05,3.64648]
[1775704754350,50.79,70946.01,153.5,-0.04202,4e-05,3.64069]
[1775704756799,50.79,70959.03,153.5,-0.04145,4e-05,3.60156]
[1775704761836,50.79,70961.72,153.5,-0.04133,4e-05,3.59358]
[1775704767536,50.79,70961.64,153.5,-0.04134,4e-05,3.59383]
[1775704773640,50.79,70961.43,153.5,-0.0413,4e-05,3.59044]
[1775704782983,50.79,70961.56,153.5,-0.0413,4e-05,3.59028]
[1775704788018,50.79,70965.81,153.5,-0.04112,4e-05,3.57779]
[1775704791613,50.79,70965.81,153.5,-0.04112,4e-05,3.57779]
[1775704795013,50.79,70965.67,153.5,-0.04113,4e-05,3.57837]
[1775704796079,50.79,70987.34,153.5,-0.04022,4e-05,3.51468]
[1775704796782,50.79,70987.34,153.5,-0.04022,4e-05,3.51468]
[1775704798865,50.79,70979.41,153.5,-0.04055,4e-05,3.53821]
[1775704804835,50.8,70978.59,153.5,-0.04059,4e-05,3.54114]
[1775704808164,50.8,70987.59,153.5,-0.04022,4e-05,3.51527]
[1775704808926,50.8,70987.59,153.5,-0.04022,4e-05,3.51527]
[1775704810334,50.8,70988.33,153.5,-0.04019,4e-05,3.51324]
[1775704810349,50.8,70988.33,153.5,-0.04019,4e-05,3.51324]
[1775704811185,50.8,70976.62,153.5,-0.04069,4e-05,3.54794]
[1775704814206,50.8,70966.94,153.5,-0.04111,4e-05,3.57677]
[1775704814857,50.8,70966.94,153.5,-0.04111,4e-05,3.57677]
[1775704815213,50.8,70953.68,153.5,-0.04168,4e-05,3.61625]
[1775704819287,50.8,70954.58,153.5,-0.04164,4e-05,3.61347]
[1775704821190,50.8,70949.07,153.5,-0.04187,4e-05,3.62988]
[1775704826289,50.8,70941.03,153.5,-0.04222,4e-05,3.65344]
[1775704829294,50.8,70945.9,153.5,-0.042,4e-05,3.63867]
[1775704834284,50.8,70940.49,153.5,-0.04219,4e-05,3.65042]
[1775704839384,50.79,70944.27,153.5,-0.04202,4e-05,3.63855]
[1775704840626,50.79,70944.27,153.5,-0.04202,4e-05,3.63855]
[1775704847321,50.79,70952.26,153.5,-0.04167,4e-05,3.61436]
[1775704848082,50.79,70954.47,153.5,-0.04157,4e-05,3.60773]
[1775704848453,50.79,70969.52,153.5,-0.04093,4e-05,3.56302]
[1775704849456,50.79,70979.46,153.5,-0.0405,4e-05,3.53377]
[1775704850144,50.79,70979.46,153.5,-0.0405,4e-05,3.53377]
[1775704851386,50.79,70981.49,153.5,-0.04042,4e-05,3.52792]
[1775704852178,50.79,70975.71,153.5,-0.04067,4e-05,3.54504]
[1775704854241,50.8,70973.8,153.5,-0.04075,4e-05,3.55085]
[1775704859526,50.8,70977.36,153.5,-0.04061,4e-05,3.54088]
[1775704861331,50.8,70977.48,153.5,-0.0406,4e-05,3.54062]
[1775704866576,50.8,70963.5,153.5,-0.0412,4e-05,3.58228]
[1775704872193,50.8,70962.28,153.5,-0.04126,4e-05,3.586]
[1775704872521,50.8,70962.28,153.5,-0.04126,4e-05,3.586]
[1775704877653,50.8,70967.76,153.5,-0.04102,4e-05,3.56995]
[1775704881681,50.8,70978.07,153.5,-0.04059,4e-05,3.53977]
[1775704882194,50.8,70978.07,153.5,-0.04059,4e-05,3.53977]
[1775704882710,50.8,70978.07,153.5,-0.04059,4e-05,3.53977]
[1775704883443,50.8,70978.73,153.5,-0.04056,4e-05,3.53793]
[1775704888656,50.81,70980.23,153.5,-0.04051,4e-05,3.53406]
[1775704889973,50.81,70978.16,153.5,-0.0406,4e-05,3.54036]
[1775704897792,50.81,70973.05,153.5,-0.04078,4e-05,3.55201]
[1775704901351,50.81,70971.72,153.5,-0.04084,4e-05,3.55616]
[1775704906430,50.81,70975.05,153.5,-0.0407,4e-05,3.54665]
[1775704912207,50.82,70977.88,153.5,-0.04059,4e-05,3.53887]
[1775704912826,50.82,70977.88,153.5,-0.04059,4e-05,3.53887]
[1775704918974,50.82,70977.08,153.5,-0.04063,4e-05,3.54182]
[1775704925988,50.82,70976.08,153.5,-0.04069,4e-05,3.5456]
[1775704935052,50.83,70975.57,153.5,-0.04072,4e-05,3.54789]
[1775704939064,50.83,70975.33,153.5,-0.04074,4e-05,3.54886]
[1775704945122,50.83,70975.61,153.5,-0.04073,4e-05,3.54871]
[1775704950157,50.83,70973.83,153.5,-0.04081,4e-05,3.55437]
[1775704956199,50.83,70973.05,153.5,-0.04081,4e-05,3.553]
[1775704961234,50.84,70973.84,153.5,-0.04078,4e-05,3.55106]
[1775704966269,50.84,70973.28,153.5,-0.04081,4e-05,3.55309]
[1775704966920,50.84,70973.28,153.5,-0.04081,4e-05,3.55309]
[1775704970038,50.84,70970.09,153.5,-0.04095,4e-05,3.56272]
[1775704977347,50.84,70971.56,153.5,-0.04089,4e-05,3.55887]
[1775704979024,50.84,70971.56,153.5,-0.04089,4e-05,3.55887]
[1775704984710,50.84,70963.61,153.5,-0.04124,4e-05,3.58273]
[1775704986410,50.84,70973.2,153.5,-0.04083,4e-05,3.55446]
[1775704987096,50.84,70973.2,153.5,-0.04083,4e-05,3.55446]
[1775704990128,50.84,70973.74,153.5,-0.04081,4e-05,3.55309]
[1775704993284,50.85,70973.91,153.5,-0.04081,4e-05,3.55281]
[1775704995127,50.85,70973.78,153.5,-0.04081,4e-05,3.55327]
[1775704998971,50.85,70973.05,153.5,-0.04085,4e-05,3.55579]
[1775705002205,50.85,70972.7,153.5,-0.04087,4e-05,3.55703]
[1775705005002,50.85,70972.7,153.5,-0.04087,4e-05,3.55709]
[1775705005711,50.85,70972.7,153.5,-0.04087,4e-05,3.55709]
[1775705005810,50.85,70982.51,153.5,-0.04046,4e-05,3.52842]
[1775705011585,50.85,70986.27,153.5,-0.04026,4e-05,3.51405]
[1775705019640,50.86,70986.51,153.5,-0.04027,4e-05,3.51443]
[1775705020707,50.86,70986.51,153.5,-0.04027,4e-05,3.51443]
[1775705023281,50.86,70987.55,153.5,-0.04023,4e-05,3.51179]
[1775705025909,50.86,70989.79,153.5,-0.04014,4e-05,3.50538]
[1775705030157,50.87,70990.64,153.5,-0.04012,4e-05,3.50381]
[1775705035755,50.87,70989.73,153.5,-0.04017,4e-05,3.50737]
[1775705039001,50.87,70989.98,153.5,-0.04016,4e-05,3.50708]
[1775705044818,50.88,70989.24,153.5,-0.04021,4e-05,3.51012]
[1775705048428,50.88,70989.52,153.5,-0.0402,4e-05,3.50944]
[1775705050142,50.88,70976.53,153.5,-0.04075,4e-05,3.54811]
[1775705052202,50.88,70976.32,153.5,-0.04076,4e-05,3.5488]
[1775705052419,50.88,70976.32,153.5,-0.04076,4e-05,3.5488]
[1775705059009,50.88,70982.23,153.5,-0.04052,4e-05,3.53221]
[1775705065970,50.89,70980.77,153.5,-0.0406,4e-05,3.53723]
[1775705067202,50.89,70980.8,153.5,-0.0406,4e-05,3.53724]
[1775705067656,50.89,70980.8,153.5,-0.0406,4e-05,3.53724]
[1775705067728,50.89,70980.8,153.5,-0.0406,4e-05,3.53724]
[1775705073018,50.89,70986.44,153.5,-0.04032,4e-05,3.51727]
[1775705078053,50.89,70989.04,153.5,-0.04022,4e-05,3.5103]
[1775705083089,50.9,70991.42,153.5,-0.04013,4e-05,3.50404]
[1775705090087,50.9,70991.73,153.5,-0.04012,4e-05,3.50329]
[1775705095173,50.91,70993.65,153.5,-0.04007,4e-05,3.49934]
[1775705097210,50.91,70993.65,153.5,-0.04007,4e-05,3.49934]
[1775705098875,50.91,70993.65,153.5,-0.04007,4e-05,3.49981]
[1775705098880,50.91,70993.65,153.5,-0.04007,4e-05,3.49981]
[1775705098980,50.91,70993.65,153.5,-0.04007,4e-05,3.49981]
[1775705101786,50.91,70994.48,153.5,-0.04005,4e-05,3.49786]
[1775705102204,50.91,70994.48,153.5,-0.04005,4e-05,3.49802]
[1775705107258,50.92,70999.51,153.5,-0.03985,4e-05,3.48416]
[1775705108068,50.92,70999.51,153.5,-0.03985,4e-05,3.48416]
[1775705108994,50.92,70999.51,153.5,-0.03985,4e-05,3.48416]
[1775705114308,50.92,71000.08,153.5,-0.03985,4e-05,3.48395]
[1775705117212,50.92,71000.46,153.5,-0.03983,4e-05,3.4832]
[1775705121357,50.93,70978.81,153.5,-0.04076,4e-05,3.54738]
[1775705126668,50.93,70981.3,153.5,-0.04065,4e-05,3.54039]
[1775705133440,50.93,70984.06,153.5,-0.04051,4e-05,3.529]
[1775705139064,50.94,70984.21,153.5,-0.04051,4e-05,3.52898]
[1775705142797,50.94,70984.1,153.5,-0.04051,4e-05,3.52951]
[1775705146729,50.94,70992.71,153.5,-0.04016,4e-05,3.50477]
[1775705148324,50.94,70990.6,153.5,-0.04025,4e-05,3.51132]
[1775705149380,50.94,70987.01,153.5,-0.0404,4e-05,3.52176]
[1775705153480,50.94,70982.74,153.5,-0.04057,4e-05,3.53368]
[1775705159565,50.94,70980.68,153.5,-0.04066,4e-05,3.54]
[1775705160095,50.94,70980.71,153.5,-0.04067,4e-05,3.54008]
[1775705165743,50.94,70983.5,153.5,-0.04055,4e-05,3.53226]
[1775705170575,50.94,70983.03,153.5,-0.04058,4e-05,3.53413]
[1775705173691,50.95,70982.73,153.5,-0.0406,4e-05,3.5353]
[1775705178966,50.95,70985.74,153.5,-0.04048,4e-05,3.52703]
[1775705181028,50.95,70986.18,153.5,-0.04046,4e-05,3.52596]
[1775705190050,50.95,70988.81,153.5,-0.04037,4e-05,3.51929]
[1775705195879,50.96,70986.17,153.5,-0.04044,4e-05,3.52373]
[1775705197216,50.96,70985.97,153.5,-0.04045,4e-05,3.52442]
[1775705197592,50.96,70985.97,153.5,-0.04045,4e-05,3.52442]
[1775705202816,50.96,70985.43,153.5,-0.04048,4e-05,3.52622]
[1775705207963,50.96,70981.35,153.5,-0.04067,4e-05,3.53908]
[1775705212998,50.97,70980.22,153.5,-0.04072,4e-05,3.54282]
[1775705218033,50.97,70973.54,153.5,-0.04101,4e-05,3.56287]
[1775705222060,50.97,70957.0,153.5,-0.04172,4e-05,3.61198]
[1775705222492,50.97,70957.0,153.5,-0.04172,4e-05,3.61198]
[1775705222992,50.97,70957.0,153.5,-0.04172,4e-05,3.61198]
[1775705226548,50.97,70947.67,153.5,-0.04212,4e-05,3.63956]
[1775705232131,50.97,70948.82,153.5,-0.04206,4e-05,3.63569]
[1775705237201,50.96,70944.58,153.5,-0.04224,4e-05,3.64804]
[1775705243209,50.96,70937.57,153.5,-0.04254,4e-05,3.66832]
[1775705248244,50.96,70933.96,153.5,-0.04269,4e-05,3.67855]
[1775705253280,50.95,70924.98,153.5,-0.04303,4e-05,3.70076]
[1775705256302,50.95,70905.63,153.5,-0.04389,5e-05,3.75914]
[1775705261337,50.94,70907.97,153.5,-0.04376,4e-05,3.7507]
[1775705263350,50.94,70894.84,153.5,-0.04435,5e-05,3.79044]
[1775705268385,50.93,70892.75,153.5,-0.04442,5e-05,3.79529]
[1775705273420,50.93,70891.22,153.5,-0.04447,5e-05,3.79835]
[1775705278455,50.92,70891.17,153.5,-0.04444,5e-05,3.7965]
[1775705281476,50.91,70880.68,153.5,-0.0449,5e-05,3.8279]
[1775705286512,50.9,70881.58,153.5,-0.04484,5e-05,3.82321]
[1775705288189,50.9,70881.58,153.5,-0.04484,5e-05,3.82321]
[1775705291156,50.9,70876.57,153.5,-0.04505,5e-05,3.8376]
[1775705295850,50.89,70886.53,153.5,-0.04457,5e-05,3.8049]
[1775705297495,50.89,70887.33,153.5,-0.04452,5e-05,3.80175]
[1775705299045,50.88,70888.53,153.5,-0.04446,5e-05,3.7977]
[1775705305099,50.88,70888.58,153.5,-0.04443,5e-05,3.79555]
[1775705305347,50.87,70888.76,153.5,-0.04442,5e-05,3.79466]
[1775705308819,50.87,70875.79,153.5,-0.04499,5e-05,3.83372]
[1775705310037,50.87,70875.58,153.5,-0.045,5e-05,3.83398]
[1775705310071,50.87,70875.6,153.5,-0.04499,5e-05,3.83353]
[1775705310688,50.87,70875.6,153.5,-0.04499,5e-05,3.83353]
[1775705313248,50.86,70866.22,153.5,-0.04538,5e-05,3.85825]
[1775705317963,50.86,70866.38,153.5,-0.04536,5e-05,3.85746]
[1775705320055,50.86,70866.8,153.5,-0.04534,5e-05,3.856]
[1775705325797,50.86,70871.97,153.5,-0.0451,5e-05,3.83952]
[1775705328664,50.86,70871.95,153.5,-0.0451,5e-05,3.8395]
[1775705333853,50.86,70880.08,153.5,-0.04472,5e-05,3.8142]
[1775705338888,50.86,70878.72,153.5,-0.04478,5e-05,3.81839]
[1775705340054,50.86,70878.72,153.5,-0.04478,5e-05,3.81839]
[1775705341360,50.86,70878.6,153.5,-0.04479,5e-05,3.81874]
[1775705347569,50.86,70884.16,153.5,-0.04454,5e-05,3.8016]
[1775705352986,50.86,70892.63,153.5,-0.04415,5e-05,3.77582]
[1775705356577,50.86,70892.68,153.5,-0.04415,5e-05,3.77572]
[1775705357017,50.86,70894.74,153.5,-0.04406,5e-05,3.76957]
[1775705360054,50.86,70897.64,153.5,-0.04392,5e-05,3.76012]
[1775705361216,50.86,70897.87,153.5,-0.04391,5e-05,3.75914]
[1775705362404,50.86,70899.5,153.5,-0.04383,5e-05,3.75362]
[1775705362807,50.86,70899.5,153.5,-0.04383,5e-05,3.75362]
[1775705366080,50.85,70909.92,153.5,-0.04335,4e-05,3.72082]
[1775705371118,50.85,70912.39,153.5,-0.04318,4e-05,3.70812]
[1775705376153,50.84,70914.25,153.5,-0.04308,4e-05,3.70155]
[1775705377169,50.84,70914.25,153.5,-0.04308,4e-05,3.70155]
[1775705379028,50.84,70914.49,153.5,-0.04307,4e-05,3.70065]
[1775705384208,50.84,70915.37,153.5,-0.04301,4e-05,3.69681]
[1775705389262,50.84,70915.2,153.5,-0.04302,4e-05,3.69716]
[1775705390059,50.83,70913.76,153.5,-0.04307,4e-05,3.70087]
[1775705396293,50.83,70912.79,153.5,-0.0431,4e-05,3.70263]
[1775705401328,50.82,70912.6,153.5,-0.04309,4e-05,3.70235]
[1775705406364,50.82,70912.88,153.5,-0.04307,4e-05,3.70064]
[1775705409092,50.82,70913.34,153.5,-0.04305,4e-05,3.69907]
[1775705415011,50.81,70912.94,153.5,-0.04305,4e-05,3.69945]
[1775705420304,50.81,70913.66,153.5,-0.043,4e-05,3.69627]
[1775705420522,50.81,70913.92,153.5,-0.04299,4e-05,3.69532]
[1775705423482,50.81,70924.73,153.5,-0.0425,4e-05,3.662]
[1775705429065,50.8,70929.9,153.5,-0.04227,4e-05,3.64604]
[1775705430532,50.8,70941.88,153.5,-0.04175,4e-05,3.60988]
[1775705435567,50.8,70943.49,153.5,-0.04163,4e-05,3.60079]
[1775705441136,50.8,70947.48,153.5,-0.04146,4e-05,3.58889]
[1775705446644,50.8,70948.9,153.5,-0.0414,4e-05,3.5848]
[1775705450124,50.8,70948.6,153.5,-0.04141,4e-05,3.58571]
[1775705458728,50.8,70949.09,153.5,-0.04139,4e-05,3.58446]
[1775705460092,50.8,70949.09,153.5,-0.04139,4e-05,3.58446]
[1775705464769,50.8,70963.54,153.5,-0.04078,4e-05,3.54182]
[1775705469081,50.81,70963.95,153.5,-0.04076,4e-05,3.54088]
[1775705473696,50.81,70963.66,153.5,-0.04078,4e-05,3.5421]
[1775705473741,50.81,70963.66,153.5,-0.04078,4e-05,3.5421]
[1775705480881,50.81,70964.19,153.5,-0.04077,4e-05,3.54135]
[1775705485917,50.81,70970.68,153.5,-0.0405,4e-05,3.52271]
[1775705486725,50.81,70970.68,153.5,-0.0405,4e-05,3.52271]
[1775705492226,50.81,70975.09,153.5,-0.04032,4e-05,3.51003]
[1775705493654,50.82,70976.99,153.5,-0.0402,4e-05,3.50107]
[1775705496893,50.82,70981.1,153.5,-0.04004,4e-05,3.48954]
[1775705497050,50.82,70970.98,153.5,-0.04047,4e-05,3.51936]
[1775705498057,50.82,70960.68,153.5,-0.04091,4e-05,3.54983]
[1775705503092,50.82,70959.86,153.5,-0.04095,4e-05,3.55263]
[1775705508127,50.83,70958.13,153.5,-0.04102,4e-05,3.55806]
[1775705513164,50.83,70957.91,153.5,-0.04104,4e-05,3.55902]
[1775705518206,50.83,70957.78,153.5,-0.04105,4e-05,3.5597]
[1775705524428,50.83,70957.18,153.5,-0.04108,4e-05,3.56165]
[1775705524455,50.83,70957.18,153.5,-0.04108,4e-05,3.56165]
[1775705525538,50.83,70970.44,153.5,-0.04052,4e-05,3.52278]
[1775705531298,50.83,70977.19,153.5,-0.04024,4e-05,3.50385]
[1775705533312,50.84,70968.61,153.5,-0.04061,4e-05,3.52931]
[1775705540361,50.84,70964.45,153.5,-0.0408,4e-05,3.54221]
[1775705547411,50.84,70963.94,153.5,-0.04083,4e-05,3.54431]
[1775705547850,50.84,70963.94,153.5,-0.04083,4e-05,3.54431]
[1775705549079,50.84,70963.26,153.5,-0.04086,4e-05,3.5464]
[1775705552446,50.84,70951.81,153.5,-0.04131,4e-05,3.57648]
[1775705553450,50.84,70951.81,153.5,-0.04131,4e-05,3.57648]
[1775705559152,50.84,70947.83,153.5,-0.04148,4e-05,3.58839]
[1775705559221,50.84,70947.83,153.5,-0.04148,4e-05,3.58839]
[1775705564529,50.84,70939.73,153.5,-0.04183,4e-05,3.61254]
[1775705569566,50.84,70937.3,153.5,-0.04193,4e-05,3.61966]
[1775705574601,50.84,70933.84,153.5,-0.04208,4e-05,3.62981]
[1775705579636,50.84,70938.02,153.5,-0.0419,4e-05,3.61704]
[1775705584672,50.84,70937.17,153.5,-0.04193,4e-05,3.61941]
[1775705589707,50.84,70939.89,153.5,-0.04181,4e-05,3.61108]
[1775705597381,50.84,70939.16,153.5,-0.04184,4e-05,3.61315]
[1775705602797,50.84,70938.3,153.5,-0.04187,4e-05,3.61543]
[1775705607833,50.84,70940.38,153.5,-0.04178,4e-05,3.60907]
[1775705612868,50.84,70941.02,153.5,-0.04171,4e-05,3.60289]
[1775705617903,50.84,70939.2,153.5,-0.04178,4e-05,3.60823]
[1775705622938,50.84,70938.96,153.5,-0.04179,4e-05,3.60883]
[1775705628980,50.83,70938.74,153.5,-0.0418,4e-05,3.60934]
[1775705635022,50.83,70938.7,153.5,-0.0418,4e-05,3.60932]
[1775705637036,50.83,70948.13,153.5,-0.04139,4e-05,3.5812]
[1775705643493,50.83,70948.59,153.5,-0.04137,4e-05,3.57992]
[1775705646475,50.83,70948.84,153.5,-0.04136,4e-05,3.57923]
[1775705653303,50.84,70948.99,153.5,-0.04136,4e-05,3.57888]
[1775705653399,50.84,70948.99,153.5,-0.04136,4e-05,3.57888]
[1775705654863,50.84,70949.48,153.5,-0.04134,4e-05,3.57758]
[1775705660200,50.84,70951.41,153.5,-0.04127,4e-05,3.57295]
[1775705667251,50.85,70952.22,153.5,-0.04126,4e-05,3.57205]
[1775705672286,50.85,70952.69,153.5,-0.04121,4e-05,3.56759]
[1775705677321,50.86,70952.73,153.5,-0.04122,4e-05,3.56858]
[1775705682356,50.86,70952.82,153.5,-0.04123,4e-05,3.56942]
[1775705688409,50.87,70952.77,153.5,-0.04124,4e-05,3.56978]
[1775705692426,50.87,70942.38,153.5,-0.04172,4e-05,3.6026]
[1775705697462,50.88,70947.74,153.5,-0.0415,4e-05,3.58744]
[1775705698337,50.88,70947.74,153.5,-0.0415,4e-05,3.58744]
[1775705700733,50.88,70947.69,153.5,-0.0415,4e-05,3.58779]
[1775705705222,50.88,70954.17,153.5,-0.04122,4e-05,3.56867]
[1775705710553,50.88,70959.46,153.5,-0.041,4e-05,3.5534]
[1775705716595,50.88,70957.36,153.5,-0.0411,4e-05,3.55995]
[1775705721480,50.88,70961.36,153.5,-0.04093,4e-05,3.54835]
[1775705726665,50.89,70962.2,153.5,-0.0409,4e-05,3.5463]
[1775705727746,50.89,70962.2,153.5,-0.0409,4e-05,3.5463]
[1775705728206,50.89,70962.2,153.5,-0.0409,4e-05,3.5463]
[1775705728679,50.89,70970.65,153.5,-0.04054,4e-05,3.52158]
[1775705733714,50.89,70977.37,153.5,-0.04022,4e-05,3.49838]
[1775705738749,50.89,70977.52,153.5,-0.04023,4e-05,3.49871]
[1775705743784,50.9,70975.41,153.5,-0.04033,4e-05,3.50563]
[1775705748819,50.9,70982.7,153.5,-0.04003,4e-05,3.48503]
[1775705751159,50.9,70982.56,153.5,-0.04004,4e-05,3.4856]
[1775705755420,50.91,70984.06,153.5,-0.03999,4e-05,3.48192]
[1775705760903,50.91,70979.48,153.5,-0.04019,4e-05,3.49645]
[1775705767246,50.91,70978.59,153.5,-0.04024,4e-05,3.49967]
[1775705771150,50.92,70978.26,153.5,-0.04026,4e-05,3.50108]
[1775705773762,50.92,70977.48,153.5,-0.04031,4e-05,3.50422]
[1775705773830,50.92,70977.48,153.5,-0.04031,4e-05,3.50422]
[1775705783514,50.92,70977.38,153.5,-0.04031,4e-05,3.5048]
[1775705789104,50.93,70969.86,153.5,-0.04066,4e-05,3.5287]
[1775705794139,50.93,70965.58,153.5,-0.0408,4e-05,3.53765]
[1775705799175,50.93,70961.32,153.5,-0.04099,4e-05,3.5506]
[1775705804202,50.94,70961.61,153.5,-0.04098,4e-05,3.55006]
[1775705809245,50.94,70961.61,153.5,-0.04099,4e-05,3.55037]
[1775705812266,50.94,70952.12,153.5,-0.0414,4e-05,3.57863]
[1775705812766,50.94,70952.12,153.5,-0.0414,4e-05,3.57863]
[1775705815280,50.94,70947.31,153.5,-0.0416,4e-05,3.59294]
[1775705821329,50.94,70944.93,153.5,-0.04171,4e-05,3.59994]
[1775705822960,50.94,70944.57,153.5,-0.04172,4e-05,3.60099]
[1775705828378,50.94,70942.32,153.5,-0.04182,4e-05,3.60749]
[1775705833686,50.94,70942.17,153.5,-0.04182,4e-05,3.60782]
[1775705833833,50.94,70942.22,153.5,-0.04182,4e-05,3.60764]
[1775705839455,50.94,70950.65,153.5,-0.04145,4e-05,3.58254]
[1775705844490,50.94,70943.21,153.5,-0.04178,4e-05,3.60466]
[1775705848132,50.94,70941.27,153.5,-0.04186,4e-05,3.61036]
[1775705853553,50.93,70929.74,153.5,-0.04231,4e-05,3.64035]
[1775705859714,50.93,70930.15,153.5,-0.04229,4e-05,3.63887]
[1775705862870,50.93,70931.31,153.5,-0.04223,4e-05,3.63491]
[1775705868658,50.93,70932.18,153.5,-0.04219,4e-05,3.63177]
[1775705872251,50.93,70935.45,153.5,-0.04204,4e-05,3.62179]
[1775705873539,50.93,70936.77,153.5,-0.04198,4e-05,3.61779]
[1775705876188,50.93,70937.38,153.5,-0.04195,4e-05,3.61583]
[1775705878562,50.93,70937.47,153.5,-0.04195,4e-05,3.61548]
[1775705881102,50.93,70935.94,153.5,-0.04201,4e-05,3.61993]
[1775705886783,50.92,70929.49,153.5,-0.04229,4e-05,3.63882]
[1775705887344,50.92,70929.49,153.5,-0.04229,4e-05,3.63882]
[1775705892826,50.92,70929.35,153.5,-0.04229,4e-05,3.63875]
[1775705898867,50.92,70929.34,153.5,-0.04228,4e-05,3.63829]
[1775705902521,50.92,70929.34,153.5,-0.04228,4e-05,3.63829]
[1775705903073,50.92,70929.47,153.5,-0.04227,4e-05,3.63758]
[1775705903565,50.92,70929.47,153.5,-0.04227,4e-05,3.63758]
[1775705908210,50.91,70929.09,153.5,-0.04226,4e-05,3.63661]
[1775705908568,50.91,70929.09,153.5,-0.04226,4e-05,3.63661]
[1775705909411,50.9,70928.56,153.5,-0.04227,4e-05,3.63715]
[1775705912436,50.9,70928.0,153.5,-0.04228,4e-05,3.63778]
[1775705919008,50.88,70927.3,153.5,-0.0422,4e-05,3.63153]
[1775705924043,50.86,70926.67,153.5,-0.04219,4e-05,3.63085]
[1775705931092,50.85,70925.98,153.5,-0.04217,4e-05,3.62934]
[1775705933919,50.85,70925.98,153.5,-0.04216,4e-05,3.62883]
[1775705939448,50.84,70925.98,153.5,-0.04215,4e-05,3.62781]
[1775705945804,50.81,70926.3,153.5,-0.04206,4e-05,3.62131]
[1775705951231,50.8,70926.47,153.5,-0.042,4e-05,3.61736]
[1775705957258,50.79,70926.43,153.5,-0.04198,4e-05,3.61602]
[1775705958739,50.78,70926.43,153.5,-0.04196,4e-05,3.61457]
[1775705966337,50.76,70924.3,153.5,-0.04199,4e-05,3.61662]
[1775705976444,50.76,70924.87,153.5,-0.04195,4e-05,3.61346]
[1775705983600,50.73,70923.52,153.5,-0.04189,4e-05,3.60861]
[1775705985506,50.72,70923.43,153.5,-0.04187,4e-05,3.60701]
[1775705991512,50.71,70929.73,153.5,-0.04154,4e-05,3.58448]
[1775705996769,50.7,70931.24,153.5,-0.04146,4e-05,3.57871]
[1775706000711,50.69,70933.37,153.5,-0.04134,4e-05,3.57029]
[1775706003622,50.69,70943.23,153.5,-0.0409,4e-05,3.53986]
[1775706009638,50.67,70935.82,153.5,-0.04118,4e-05,3.55936]
[1775706013946,50.67,70934.07,153.5,-0.04124,4e-05,3.5634]
[1775706014023,50.67,70934.53,153.5,-0.04121,4e-05,3.56164]
[1775706014103,50.67,70934.53,153.5,-0.04121,4e-05,3.56164]
[1775706014224,50.67,70934.53,153.5,-0.04121,4e-05,3.56164]
[1775706014316,50.67,70934.53,153.5,-0.04121,4e-05,3.56164]
[1775706014369,50.67,70934.53,153.5,-0.04121,4e-05,3.56164]
[1775706014527,50.67,70934.53,153.5,-0.04121,4e-05,3.56164]
[1775706014578,50.67,70934.53,153.5,-0.04121,4e-05,3.56164]
[1775706014808,50.67,70894.01,153.5,-0.04299,4e-05,3.68368]
[1775706015843,50.66,70869.32,153.5,-0.04411,5e-05,3.75906]
[1775706016539,50.66,70869.32,153.5,-0.04411,5e-05,3.75906]
[1775706017728,50.66,70866.41,153.5,-0.04423,5e-05,3.76763]
[1775706017792,50.66,70873.57,153.5,-0.0439,5e-05,3.74513]
[1775706021724,50.66,70883.97,153.5,-0.04342,5e-05,3.71233]
[1775706022202,50.66,70883.97,153.5,-0.04342,5e-05,3.71233]
[1775706024108,50.66,70895.26,153.5,-0.0429,4e-05,3.67755]
[1775706024992,50.65,70899.49,153.5,-0.04271,4e-05,3.66458]
[1775706025752,50.65,70900.74,153.5,-0.04265,4e-05,3.66017]
[1775706028773,50.64,70909.67,153.5,-0.04223,4e-05,3.63142]
[1775706031794,50.64,70919.21,153.5,-0.04174,4e-05,3.59693]
[1775706031969,50.64,70919.21,153.5,-0.04174,4e-05,3.59693]
[1775706031971,50.64,70919.21,153.5,-0.04174,4e-05,3.59693]
[1775706034829,50.63,70920.44,153.5,-0.04167,4e-05,3.59225]
[1775706036451,50.63,70921.98,153.5,-0.04159,4e-05,3.58666]
[1775706041864,50.61,70925.28,153.5,-0.04141,4e-05,3.57397]
[1775706043604,50.61,70925.58,153.5,-0.04139,4e-05,3.57261]
[1775706047401,50.6,70926.75,153.5,-0.04131,4e-05,3.56731]
[1775706052945,50.59,70929.36,153.5,-0.04116,4e-05,3.55688]
[1775706059995,50.57,70931.25,153.5,-0.04104,4e-05,3.54829]
[1775706065030,50.56,70929.09,153.5,-0.0411,4e-05,3.55266]
[1775706070065,50.55,70926.06,153.5,-0.0412,4e-05,3.55959]
[1775706078121,50.54,70926.28,153.5,-0.04115,4e-05,3.55552]
[1775706083156,50.53,70928.54,153.5,-0.04102,4e-05,3.54671]
[1775706086177,50.52,70919.05,153.5,-0.04141,4e-05,3.57381]
[1775706089219,50.52,70918.95,153.5,-0.0414,4e-05,3.57324]
[1775706089898,50.52,70918.95,153.5,-0.0414,4e-05,3.57324]
[1775706095239,50.5,70919.43,153.5,-0.04129,4e-05,3.56452]
[1775706099171,50.5,70919.26,153.5,-0.04128,4e-05,3.56373]
[1775706099650,50.49,70919.26,153.5,-0.04127,4e-05,3.56286]
[1775706101757,50.49,70917.34,153.5,-0.04136,4e-05,3.56875]
[1775706108331,50.5,70916.89,153.5,-0.04138,4e-05,3.57054]
[1775706109337,50.5,70900.61,153.5,-0.0421,4e-05,3.61955]
[1775706113664,50.5,70898.7,153.5,-0.04218,4e-05,3.62527]
[1775706116194,50.5,70903.19,153.5,-0.04198,4e-05,3.61164]
[1775706121212,50.5,70898.96,153.5,-0.04217,4e-05,3.6243]
[1775706121361,50.5,70898.96,153.5,-0.04217,4e-05,3.6243]
[1775706126457,50.49,70895.35,153.5,-0.04232,4e-05,3.63495]
[1775706127333,50.49,70895.35,153.5,-0.04232,4e-05,3.63495]
[1775706132499,50.49,70901.51,153.5,-0.04205,4e-05,3.61612]
[1775706137538,50.49,70903.86,153.5,-0.04194,4e-05,3.609]
[1775706142572,50.49,70907.21,153.5,-0.0418,4e-05,3.59895]
[1775706149622,50.49,70906.25,153.5,-0.04184,4e-05,3.60192]
[1775706156187,50.49,70904.25,153.5,-0.04188,4e-05,3.6038]
[1775706159386,50.49,70902.76,153.5,-0.04195,4e-05,3.60831]
[1775706160493,50.49,70902.02,153.5,-0.04198,4e-05,3.61054]
[1775706166743,50.48,70909.64,153.5,-0.0416,4e-05,3.5846]
[1775706167264,50.48,70909.64,153.5,-0.0416,4e-05,3.5846]
[1775706167453,50.48,70909.64,153.5,-0.0416,4e-05,3.5846]
[1775706178827,50.46,70904.89,153.5,-0.04174,4e-05,3.59403]
[1775706182624,50.45,70898.4,153.5,-0.04201,4e-05,3.61227]
[1775706183468,50.45,70897.8,153.5,-0.04203,4e-05,3.61363]
[1775706188897,50.45,70895.95,153.5,-0.0421,4e-05,3.61871]
[1775706193933,50.45,70896.68,153.5,-0.04207,4e-05,3.61643]
[1775706198967,50.44,70901.64,153.5,-0.04185,4e-05,3.60144]
[1775706202912,50.45,70901.9,153.5,-0.04184,4e-05,3.60067]
[1775706205012,50.45,70902.35,153.5,-0.04182,4e-05,3.59936]
[1775706211051,50.44,70896.74,153.5,-0.04201,4e-05,3.6112]
[1775706213826,50.44,70897.34,153.5,-0.04198,4e-05,3.60939]
[1775706220115,50.43,70897.99,153.5,-0.04192,4e-05,3.60475]
[1775706225150,50.42,70902.33,153.5,-0.04169,4e-05,3.5895]
[1775706230184,50.41,70901.41,153.5,-0.0417,4e-05,3.59019]
[1775706235221,50.4,70905.88,153.5,-0.04148,4e-05,3.57472]
[1775706240256,50.39,70906.2,153.5,-0.04144,4e-05,3.57181]
[1775706245964,50.38,70907.24,153.5,-0.04137,4e-05,3.56716]
[1775706251333,50.37,70910.99,153.5,-0.04117,4e-05,3.55331]
[1775706256368,50.36,70914.1,153.5,-0.04101,4e-05,3.54225]
[1775706261402,50.35,70919.05,153.5,-0.04077,4e-05,3.52587]
[1775706267618,50.35,70919.46,153.5,-0.04074,4e-05,3.52373]
[1775706269749,50.34,70919.73,153.5,-0.04071,4e-05,3.52172]
[1775706269786,50.34,70922.43,153.5,-0.04059,4e-05,3.51309]
[1775706272307,50.34,70922.3,153.5,-0.04054,4e-05,3.50867]
[1775706272788,50.34,70922.3,153.5,-0.04054,4e-05,3.50867]
[1775706279529,50.32,70921.16,153.5,-0.04055,4e-05,3.50942]
[1775706280535,50.32,70911.53,153.5,-0.04096,4e-05,3.53777]
[1775706289601,50.31,70912.16,153.5,-0.04089,4e-05,3.53249]
[1775706295641,50.3,70915.72,153.5,-0.0407,4e-05,3.51974]
[1775706300676,50.29,70916.36,153.5,-0.04065,4e-05,3.5161]
[1775706304782,50.28,70916.27,153.5,-0.04064,4e-05,3.51536]
[1775706309718,50.28,70921.82,153.5,-0.04038,4e-05,3.4972]
[1775706314774,50.27,70921.72,153.5,-0.04035,4e-05,3.49565]
[1775706316078,50.27,70921.72,153.5,-0.04035,4e-05,3.49565]
[1775706318216,50.26,70922.09,153.5,-0.04033,4e-05,3.49395]
[1775706320919,50.26,70920.3,153.5,-0.04039,4e-05,3.49835]
[1775706322830,50.25,70904.53,153.5,-0.04106,4e-05,3.54439]
[1775706327865,50.24,70895.34,153.5,-0.04143,4e-05,3.56994]
[1775706331754,50.24,70893.24,153.5,-0.04151,4e-05,3.57498]
[1775706332930,50.24,70889.12,153.5,-0.04164,4e-05,3.5828]
[1775706336015,50.23,70881.73,153.5,-0.04194,4e-05,3.60376]
[1775706342970,50.21,70883.31,153.5,-0.04182,4e-05,3.59515]
[1775706348014,50.2,70884.61,153.5,-0.04173,4e-05,3.5889]
[1775706348639,50.2,70884.61,153.5,-0.04173,4e-05,3.5889]
[1775706354048,50.19,70885.56,153.5,-0.04165,4e-05,3.58329]
[1775706357069,50.18,70895.63,153.5,-0.04119,4e-05,3.55167]
[1775706362104,50.17,70903.51,153.5,-0.04082,4e-05,3.52621]
[1775706367140,50.16,70902.31,153.5,-0.04084,4e-05,3.52804]
[1775706375196,50.15,70903.7,153.5,-0.04075,4e-05,3.52113]
[1775706380231,50.14,70910.56,153.5,-0.04043,4e-05,3.49905]
[1775706386273,50.14,70916.11,153.5,-0.04016,4e-05,3.48079]
[1775706391308,50.13,70916.13,153.5,-0.0401,4e-05,3.47526]
[1775706396342,50.12,70914.81,153.5,-0.04014,4e-05,3.47785]
[1775706401378,50.12,70916.54,153.5,-0.04004,4e-05,3.47138]
[1775706401714,50.12,70916.54,153.5,-0.04004,4e-05,3.47138]
[1775706401767,50.12,70916.54,153.5,-0.04004,4e-05,3.47138]
[1775706401872,50.12,70916.54,153.5,-0.04004,4e-05,3.47138]
[1775706402005,50.12,70916.54,153.5,-0.04004,4e-05,3.47138]
[1775706402032,50.12,70916.54,153.5,-0.04004,4e-05,3.47138]
[1775706402108,50.12,70916.54,153.5,-0.04004,4e-05,3.47138]
[1775706402263,50.12,70916.54,153.5,-0.04004,4e-05,3.47138]
[1775706402269,50.12,70916.54,153.5,-0.04004,4e-05,3.47138]
[1775706402401,50.12,70916.54,153.5,-0.04004,4e-05,3.47138]
[1775706402391,50.11,70888.05,153.5,-0.04127,4e-05,3.55624]
[1775706402811,50.11,70888.05,153.5,-0.04127,4e-05,3.55624]
[1775706402889,50.11,70888.05,153.5,-0.04127,4e-05,3.55624]
[1775706403403,50.11,70871.26,153.5,-0.04201,4e-05,3.60702]
[1775706403831,50.11,70871.26,153.5,-0.04201,4e-05,3.60702]
[1775706403901,50.11,70871.26,153.5,-0.04201,4e-05,3.60702]
[1775706405440,50.11,70863.75,153.5,-0.04234,4e-05,3.62948]
[1775706406423,50.11,70858.57,153.5,-0.04257,4e-05,3.6449]
[1775706412467,50.11,70855.63,153.5,-0.0427,5e-05,3.65378]
[1775706413719,50.11,70855.63,153.5,-0.0427,5e-05,3.65378]
[1775706414481,50.11,70869.67,153.5,-0.04207,4e-05,3.6108]
[1775706419516,50.11,70869.26,153.5,-0.04209,4e-05,3.61209]
[1775706424550,50.11,70865.68,153.5,-0.04225,4e-05,3.62306]
[1775706428996,50.11,70877.31,153.5,-0.04173,4e-05,3.58774]
[1775706429753,50.11,70877.31,153.5,-0.04173,4e-05,3.58774]
[1775706434299,50.11,70887.05,153.5,-0.04131,4e-05,3.55851]
[1775706438931,50.11,70884.96,153.5,-0.04141,4e-05,3.56534]
[1775706444692,50.12,70880.8,153.5,-0.0416,4e-05,3.57856]
[1775706449813,50.12,70886.11,153.5,-0.04137,4e-05,3.56286]
[1775706455769,50.12,70880.73,153.5,-0.04157,4e-05,3.57571]
[1775706460804,50.12,70883.59,153.5,-0.04145,4e-05,3.56744]
[1775706465838,50.13,70886.73,153.5,-0.04132,4e-05,3.55843]
[1775706466838,50.13,70886.73,153.5,-0.04132,4e-05,3.55843]
[1775706469432,50.13,70891.68,153.5,-0.0411,4e-05,3.54336]
[1775706474902,50.13,70892.34,153.5,-0.04108,4e-05,3.54191]
[1775706476628,50.13,70892.37,153.5,-0.04108,4e-05,3.54195]
[1775706478763,50.13,70892.46,153.5,-0.04107,4e-05,3.54154]
[1775706480308,50.13,70892.46,153.5,-0.04107,4e-05,3.54128]
[1775706485979,50.12,70895.49,153.5,-0.04091,4e-05,3.53034]
[1775706486507,50.12,70895.49,153.5,-0.04091,4e-05,3.53034]
[1775706491152,50.11,70904.28,153.5,-0.04052,4e-05,3.50313]
[1775706491254,50.11,70907.44,153.5,-0.04038,4e-05,3.49352]
[1775706495901,50.1,70910.38,153.5,-0.04022,4e-05,3.4825]
[1775706496049,50.1,70910.79,153.5,-0.04019,4e-05,3.48073]
[1775706501757,50.1,70911.01,153.5,-0.04018,4e-05,3.47944]
[1775706509140,50.09,70913.75,153.5,-0.04004,4e-05,3.46993]
[1775706514175,50.09,70914.59,153.5,-0.03995,4e-05,3.46265]
[1775706519210,50.08,70920.12,153.5,-0.0397,4e-05,3.44564]
[1775706521185,50.08,70920.25,153.5,-0.0397,4e-05,3.44515]
[1775706524247,50.08,70931.86,153.5,-0.0392,4e-05,3.4106]
[1775706525390,50.08,70931.86,153.5,-0.0392,4e-05,3.4106]
[1775706527935,50.08,70936.89,153.5,-0.03899,4e-05,3.39566]
[1775706528276,50.08,70936.77,153.5,-0.03899,4e-05,3.39593]
[1775706533203,50.07,70930.33,153.5,-0.03923,4e-05,3.41288]
[1775706533318,50.07,70928.26,153.5,-0.03931,4e-05,3.41847]
[1775706534325,50.07,70918.78,153.5,-0.03971,4e-05,3.44627]
[1775706539360,50.06,70924.27,153.5,-0.03947,4e-05,3.42933]
[1775706541730,50.06,70924.91,153.5,-0.03944,4e-05,3.42732]
[1775706541780,50.06,70924.91,153.5,-0.03944,4e-05,3.42707]
[1775706547415,50.05,70923.23,153.5,-0.03947,4e-05,3.42944]
[1775706547801,50.05,70923.23,153.5,-0.03947,4e-05,3.42944]
[1775706548422,50.05,70922.85,153.5,-0.03948,4e-05,3.43005]
[1775706550684,50.05,70922.46,153.5,-0.03949,4e-05,3.43094]
[1775706551444,50.04,70925.98,153.5,-0.03934,4e-05,3.42045]
[1775706556479,50.03,70931.63,153.5,-0.03907,4e-05,3.40145]
[1775706560507,50.02,70944.58,153.5,-0.03851,4e-05,3.36187]
[1775706565542,50.01,70942.57,153.5,-0.03856,4e-05,3.36573]
[1775706570576,50.01,70948.89,153.5,-0.03827,4e-05,3.34545]
[1775706575612,50.0,70955.86,153.5,-0.03792,4e-05,3.31945]
[1775706581074,49.99,70960.82,153.5,-0.0377,4e-05,3.30387]
[1775706586688,49.98,70964.19,153.5,-0.03753,4e-05,3.29212]
[1775706589709,49.98,70972.79,153.5,-0.03717,4e-05,3.26669]
[1775706594746,49.97,70975.42,153.5,-0.03705,4e-05,3.25803]
[1775706599781,49.96,70975.49,153.5,-0.03703,4e-05,3.25671]
[1775706605552,49.96,70983.46,153.5,-0.03669,4e-05,3.23298]
[1775706605863,49.96,70988.13,153.5,-0.03651,4e-05,3.21958]
[1775706608474,49.96,71000.52,153.5,-0.03601,4e-05,3.18455]
[1775706614047,49.95,71002.68,153.5,-0.03592,4e-05,3.17779]
[1775706620404,49.95,71001.59,153.5,-0.03595,4e-05,3.18029]
[1775706620937,49.95,71015.6,153.5,-0.0354,4e-05,3.14104]
[1775706625945,49.95,71017.36,153.5,-0.03533,4e-05,3.13604]
[1775706628447,49.95,71029.29,153.5,-0.03488,4e-05,3.10305]
[1775706633603,49.95,71030.04,153.5,-0.03481,4e-05,3.09728]
[1775706635036,49.95,71018.35,153.5,-0.03526,4e-05,3.12965]
[1775706636860,49.95,71013.64,153.5,-0.03544,4e-05,3.14271]
[1775706637129,49.95,71013.64,153.5,-0.03544,4e-05,3.14271]
[1775706637167,49.95,71018.26,153.5,-0.03526,4e-05,3.12986]
[1775706638716,49.95,71020.49,153.5,-0.03517,4e-05,3.12362]
[1775706645105,49.95,71017.37,153.5,-0.03529,4e-05,3.13181]
[1775706648241,49.95,71017.37,153.5,-0.03529,4e-05,3.13181]
[1775706651947,49.95,71008.12,153.5,-0.03564,4e-05,3.15711]
[1775706652155,49.95,70999.16,153.5,-0.03599,4e-05,3.18194]
[1775706652686,49.95,70999.16,153.5,-0.03599,4e-05,3.18194]
[1775706653162,49.94,70988.35,153.5,-0.03642,4e-05,3.21219]
[1775706653912,49.94,70988.35,153.5,-0.03642,4e-05,3.21219]
[1775706659077,49.94,70997.27,153.5,-0.03605,4e-05,3.18622]
[1775706659988,49.94,70997.34,153.5,-0.03605,4e-05,3.18587]
[1775706660211,49.94,71006.72,153.5,-0.03568,4e-05,3.15946]
[1775706660697,49.94,71006.72,153.5,-0.03568,4e-05,3.15946]
[1775706666253,49.94,71012.75,153.5,-0.03543,4e-05,3.14211]
[1775706671289,49.93,71013.27,153.5,-0.03541,4e-05,3.14026]
[1775706671786,49.93,71013.27,153.5,-0.03541,4e-05,3.14026]
[1775706671790,49.93,71013.27,153.5,-0.03541,4e-05,3.14026]
[1775706677330,49.93,71014.45,153.5,-0.03536,4e-05,3.13648]
[1775706678333,49.93,71014.45,153.5,-0.03536,4e-05,3.13648]
[1775706683373,49.93,71014.74,153.5,-0.03534,4e-05,3.13524]
[1775706688408,49.93,71014.61,153.5,-0.03534,4e-05,3.13524]
[1775706692646,49.93,71022.77,153.5,-0.03498,4e-05,3.10847]
[1775706693073,49.93,71022.77,153.5,-0.03498,4e-05,3.10847]
[1775706698478,49.93,71040.09,153.5,-0.03432,4e-05,3.06082]
[1775706703513,49.93,71036.88,153.5,-0.03444,4e-05,3.06986]
[1775706708548,49.93,71038.74,153.5,-0.03437,4e-05,3.06498]
[1775706713586,49.93,71036.03,153.5,-0.03448,4e-05,3.07255]
[1775706718620,49.93,71037.73,153.5,-0.03442,4e-05,3.06808]
[1775706718857,49.93,71037.73,153.5,-0.03442,4e-05,3.06808]
[1775706723589,49.93,71036.63,153.5,-0.03446,4e-05,3.07124]
[1775706729698,49.93,71035.25,153.5,-0.03452,4e-05,3.07518]
[1775706734733,49.93,71034.11,153.5,-0.03456,4e-05,3.07843]
[1775706741782,49.93,71034.21,153.5,-0.03456,4e-05,3.0783]
[1775706744803,49.93,71042.77,153.5,-0.03424,4e-05,3.05497]
[1775706749840,49.93,71046.76,153.5,-0.03409,4e-05,3.04437]
[1775706754875,49.94,71048.35,153.5,-0.03399,4e-05,3.03659]
[1775706759911,49.94,71049.66,153.5,-0.03395,4e-05,3.03349]
[1775706764945,49.94,71047.43,153.5,-0.03404,4e-05,3.04]
[1775706769980,49.94,71047.16,153.5,-0.03406,4e-05,3.04115]
[1775706774008,49.94,71031.12,153.5,-0.03467,4e-05,3.08527]
[1775706779043,49.95,71025.03,153.5,-0.03491,4e-05,3.10256]
[1775706783072,49.95,71015.87,153.5,-0.03526,4e-05,3.12771]
[1775706789114,49.94,71016.42,153.5,-0.03523,4e-05,3.12583]
[1775706789819,49.94,71016.42,153.5,-0.03523,4e-05,3.12583]
[1775706790450,49.94,71016.42,153.5,-0.03523,4e-05,3.12583]
[1775706796163,49.94,71014.29,153.5,-0.03531,4e-05,3.13132]
[1775706797305,49.94,71014.29,153.5,-0.03531,4e-05,3.13132]
[1775706800094,49.94,71015.07,153.5,-0.03528,4e-05,3.12896]
[1775706805226,49.94,71023.74,153.5,-0.03494,4e-05,3.10462]
[1775706812274,49.94,71025.46,153.5,-0.03483,4e-05,3.09587]
[1775706817722,49.94,71018.08,153.5,-0.03511,4e-05,3.11618]
[1775706822313,49.94,71013.12,153.5,-0.0353,4e-05,3.12974]
[1775706822972,49.94,71013.23,153.5,-0.03529,4e-05,3.12924]
[1775706828386,49.94,71013.64,153.5,-0.03527,4e-05,3.12771]
[1775706833423,49.93,71011.74,153.5,-0.03534,4e-05,3.13264]
[1775706845506,49.93,71012.95,153.5,-0.03528,4e-05,3.12849]
[1775706850542,49.93,71020.32,153.5,-0.035,4e-05,3.10793]
[1775706850878,49.93,71020.32,153.5,-0.035,4e-05,3.10793]
[1775706852303,49.93,71019.06,153.5,-0.03505,4e-05,3.11138]
[1775706855000,49.93,71019.45,153.5,-0.03503,4e-05,3.1102]
[1775706860665,49.93,71019.32,153.5,-0.03503,4e-05,3.11046]
[1775706866657,49.93,71023.27,153.5,-0.03488,4e-05,3.09926]
[1775706867306,49.93,71023.27,153.5,-0.03488,4e-05,3.09926]
[1775706871178,49.93,71022.83,153.5,-0.03489,4e-05,3.10042]
[1775706876727,49.93,71023.47,153.5,-0.03483,4e-05,3.09469]
[1775706878875,49.93,71023.52,153.5,-0.03482,4e-05,3.09454]
[1775706882727,49.93,71021.98,153.5,-0.03488,4e-05,3.09874]
[1775706887804,49.92,71018.9,153.5,-0.035,4e-05,3.10715]
[1775706894853,49.92,71017.69,153.5,-0.03504,4e-05,3.11026]
[1775706899888,49.92,71021.74,153.5,-0.03489,4e-05,3.099]
[1775706907434,49.92,71022.05,153.5,-0.03487,4e-05,3.09808]
[1775706912979,49.92,71022.08,153.5,-0.03487,4e-05,3.0979]
[1775706916683,49.92,71017.97,153.5,-0.03503,4e-05,3.10921]
[1775706922043,49.92,71012.28,153.5,-0.03525,4e-05,3.1247]
[1775706927077,49.92,71013.81,153.5,-0.03518,4e-05,3.12018]
[1775706932113,49.92,71007.62,153.5,-0.03538,4e-05,3.1332]
[1775706937147,49.92,70998.88,153.5,-0.03571,4e-05,3.15714]
[1775706938725,49.92,70998.88,153.5,-0.03571,4e-05,3.15714]
[1775706938754,49.92,70998.88,153.5,-0.03571,4e-05,3.15714]
[1775706947308,49.91,71000.89,153.5,-0.03562,4e-05,3.15053]
[1775706951899,49.91,71001.1,153.5,-0.03561,4e-05,3.14945]
[1775706957288,49.91,71005.62,153.5,-0.03542,4e-05,3.13622]
[1775706962324,49.9,71007.99,153.5,-0.03532,4e-05,3.1293]
[1775706963500,49.9,71007.99,153.5,-0.03532,4e-05,3.1293]
[1775706968897,49.9,71008.59,153.5,-0.0353,4e-05,3.12732]
[1775706974711,49.9,71010.07,153.5,-0.03523,4e-05,3.12289]
[1775706980451,49.9,71003.55,153.5,-0.03548,4e-05,3.14053]
[1775706985485,49.9,71004.41,153.5,-0.03544,4e-05,3.13773]
[1775706990521,49.9,71009.87,153.5,-0.03523,4e-05,3.12228]
[1775706993362,49.89,71009.54,153.5,-0.0352,4e-05,3.11918]
[1775706996593,49.89,71009.54,153.5,-0.0352,4e-05,3.11914]
[1775706999869,49.9,71009.4,153.5,-0.03521,4e-05,3.12026]
[1775707003907,49.9,71011.51,153.5,-0.03513,4e-05,3.11444]
[1775707007590,49.9,71011.76,153.5,-0.03512,4e-05,3.11363]
[1775707012675,49.9,71011.88,153.5,-0.03511,4e-05,3.11304]
[1775707021738,49.89,71011.11,153.5,-0.03514,4e-05,3.11483]
[1775707026772,49.89,71008.15,153.5,-0.03525,4e-05,3.1228]
[1775707031808,49.89,71007.5,153.5,-0.03527,4e-05,3.12433]
[1775707033916,49.89,71007.05,153.5,-0.03529,4e-05,3.12552]
[1775707036545,49.89,71007.03,153.5,-0.03528,4e-05,3.12546]
[1775707041571,49.89,71007.96,153.5,-0.03524,4e-05,3.12255]
[1775707046914,49.89,71004.33,153.5,-0.03538,4e-05,3.13232]
[1775707052314,49.89,71003.85,153.5,-0.0354,4e-05,3.13351]
[1775707054699,49.89,71003.85,153.5,-0.03535,4e-05,3.12931]
[1775707057319,49.88,71003.5,153.5,-0.03536,4e-05,3.13003]
[1775707058157,49.88,71003.5,153.5,-0.03536,4e-05,3.13003]
[1775707064035,49.88,71011.88,153.5,-0.03503,4e-05,3.10635]
[1775707067315,49.88,71013.18,153.5,-0.03498,4e-05,3.1027]
[1775707068691,49.88,71013.13,153.5,-0.03498,4e-05,3.10282]
[1775707074105,49.88,71006.39,153.5,-0.03524,4e-05,3.12125]
[1775707079140,49.88,71000.19,153.5,-0.03548,4e-05,3.13823]
[1775707085182,49.88,70993.99,153.5,-0.03571,4e-05,3.15504]
[1775707087202,49.88,70992.8,153.5,-0.03576,4e-05,3.15829]
[1775707093238,49.87,70989.59,153.5,-0.03587,4e-05,3.16649]
[1775707098272,49.87,70985.29,153.5,-0.03604,4e-05,3.17792]
[1775707106175,49.87,70982.76,153.5,-0.03613,4e-05,3.18446]
[1775707111363,49.86,70973.18,153.5,-0.03645,4e-05,3.20599]
[1775707118412,49.85,70974.47,153.5,-0.03637,4e-05,3.20083]
[1775707123448,49.85,70975.33,153.5,-0.03633,4e-05,3.19751]
[1775707125973,49.85,70975.33,153.5,-0.03633,4e-05,3.19751]
[1775707133518,49.85,70976.81,153.5,-0.03627,4e-05,3.19318]
[1775707139560,49.85,70976.92,153.5,-0.03626,4e-05,3.19304]
[1775707144596,49.85,70978.1,153.5,-0.03622,4e-05,3.18986]
[1775707149631,49.85,70979.15,153.5,-0.03618,4e-05,3.18707]
[1775707154665,49.85,70978.74,153.5,-0.0362,4e-05,3.18841]
[1775707161715,49.85,70978.39,153.5,-0.03621,4e-05,3.18964]
[1775707167318,49.85,70978.52,153.5,-0.03621,4e-05,3.18938]
[1775707167375,49.85,70978.52,153.5,-0.03621,4e-05,3.18945]
[1775707168349,49.85,70978.52,153.5,-0.03621,4e-05,3.18945]
[1775707168942,49.85,70978.52,153.5,-0.03621,4e-05,3.18945]
[1775707174406,49.86,70982.98,153.5,-0.03601,4e-05,3.17432]
[1775707174806,49.86,70984.24,153.5,-0.03597,4e-05,3.17103]
[1775707179841,49.86,70989.4,153.5,-0.03577,4e-05,3.15691]
[1775707182400,49.86,70992.34,153.5,-0.03566,4e-05,3.14887]
[1775707184790,49.86,70993.0,153.5,-0.03563,4e-05,3.14712]
[1775707187333,49.86,70993.46,153.5,-0.03561,4e-05,3.14586]
[1775707190575,49.86,71002.45,153.5,-0.03526,4e-05,3.12079]
[1775707192901,49.86,70997.32,153.5,-0.03546,4e-05,3.13514]
[1775707197966,49.86,70996.07,153.5,-0.03551,4e-05,3.13836]
[1775707203002,49.86,70993.05,153.5,-0.03562,4e-05,3.14636]
[1775707207458,49.86,70998.4,153.5,-0.03541,4e-05,3.1311]
[1775707207507,49.86,70998.4,153.5,-0.03541,4e-05,3.1311]
[1775707214078,49.86,71002.46,153.5,-0.03524,4e-05,3.11946]
[1775707217616,49.86,70999.31,153.5,-0.03536,4e-05,3.12806]
[1775707223142,49.85,71000.92,153.5,-0.0353,4e-05,3.12327]
[1775707228177,49.85,71007.99,153.5,-0.03502,4e-05,3.10349]
[1775707233212,49.85,71007.69,153.5,-0.03499,4e-05,3.10032]
[1775707237290,49.85,70998.65,153.5,-0.03534,4e-05,3.12528]
[1775707238762,49.85,70997.81,153.5,-0.03537,4e-05,3.12756]
[1775707238777,49.85,70997.81,153.5,-0.03537,4e-05,3.12756]
[1775707247612,49.85,70998.47,153.5,-0.03534,4e-05,3.12538]
[1775707253353,49.85,70999.12,153.5,-0.03531,4e-05,3.12317]
[1775707258388,49.85,70988.17,153.5,-0.03573,4e-05,3.15343]
[1775707261409,49.85,70979.28,153.5,-0.03608,4e-05,3.17806]
[1775707264429,49.84,70968.51,153.5,-0.0365,4e-05,3.20802]
[1775707269465,49.84,70967.43,153.5,-0.03653,4e-05,3.21013]
[1775707274499,49.83,70966.09,153.5,-0.03657,4e-05,3.21295]
[1775707279535,49.83,70964.95,153.5,-0.0366,4e-05,3.21517]
[1775707281549,49.83,70973.58,153.5,-0.03625,4e-05,3.19035]
[1775707286584,49.82,70971.55,153.5,-0.03632,4e-05,3.19509]
[1775707291619,49.82,70970.23,153.5,-0.03632,4e-05,3.19399]
[1775707292387,49.82,70970.23,153.5,-0.03632,4e-05,3.19399]
[1775707299677,49.81,70972.94,153.5,-0.03619,4e-05,3.18504]
[1775707305195,49.81,70973.3,153.5,-0.03617,4e-05,3.18356]
[1775707305219,49.81,70973.3,153.5,-0.03617,4e-05,3.18356]
[1775707310753,49.8,70968.57,153.5,-0.03634,4e-05,3.19556]
[1775707319270,49.8,70970.09,153.5,-0.03628,4e-05,3.19076]
[1775707320824,49.79,70980.06,153.5,-0.03586,4e-05,3.16158]
[1775707325858,49.79,70985.6,153.5,-0.03564,4e-05,3.14554]
[1775707330894,49.79,70992.61,153.5,-0.03536,4e-05,3.12564]
[1775707339957,49.79,70990.76,153.5,-0.03543,4e-05,3.13032]
[1775707344991,49.79,70981.66,153.5,-0.03578,4e-05,3.15533]
[1775707350028,49.78,70985.18,153.5,-0.03563,4e-05,3.145]
[1775707355063,49.78,70985.16,153.5,-0.03559,4e-05,3.14071]
[1775707360097,49.78,70986.16,153.5,-0.03554,4e-05,3.13754]
[1775707364026,49.78,70986.97,153.5,-0.03551,4e-05,3.13506]
[1775707368202,49.78,70987.64,153.5,-0.03548,4e-05,3.13293]
[1775707368221,49.78,70987.64,153.5,-0.03548,4e-05,3.13293]
[1775707368248,49.78,70987.64,153.5,-0.03548,4e-05,3.13293]
[1775707368417,49.78,70988.79,153.5,-0.03543,4e-05,3.12965]
[1775707369161,49.78,70998.6,153.5,-0.03505,4e-05,3.10232]
[1775707370905,49.78,71001.09,153.5,-0.03495,4e-05,3.09542]
[1775707373415,49.78,71006.13,153.5,-0.03476,4e-05,3.0815]
[1775707375202,49.78,70992.67,153.5,-0.03528,4e-05,3.1188]
[1775707380238,49.78,70990.76,153.5,-0.03535,4e-05,3.12388]
[1775707384058,49.78,70986.71,153.5,-0.03551,4e-05,3.13501]
[1775707389301,49.77,70978.93,153.5,-0.03581,4e-05,3.15636]
[1775707389862,49.77,70978.93,153.5,-0.03581,4e-05,3.15636]
[1775707394618,49.77,70974.94,153.5,-0.03596,4e-05,3.16723]
[1775707394928,49.77,70974.94,153.5,-0.03596,4e-05,3.16723]
[1775707400383,49.77,70971.44,153.5,-0.03608,4e-05,3.17611]
[1775707405418,49.76,70968.18,153.5,-0.0362,4e-05,3.18459]
[1775707410453,49.76,70968.16,153.5,-0.03619,4e-05,3.1839]
[1775707412342,49.76,70968.07,153.5,-0.03615,4e-05,3.18004]
[1775707416697,49.76,70973.82,153.5,-0.03592,4e-05,3.16328]
[1775707424550,49.75,70985.03,153.5,-0.03547,4e-05,3.13115]
[1775707429585,49.75,70991.23,153.5,-0.03522,4e-05,3.11361]
[1775707434620,49.75,70992.9,153.5,-0.03515,4e-05,3.10881]
[1775707440436,49.75,70993.54,153.5,-0.03513,4e-05,3.10696]
[1775707445700,49.75,70992.53,153.5,-0.03516,4e-05,3.10959]
[1775707450733,49.75,70993.03,153.5,-0.03514,4e-05,3.10806]
[1775707456775,49.75,70993.29,153.5,-0.03513,4e-05,3.10721]
[1775707462817,49.75,70991.97,153.5,-0.03518,4e-05,3.11074]
[1775707467341,49.75,70989.06,153.5,-0.03529,4e-05,3.11873]
[1775707467438,49.75,70989.06,153.5,-0.03529,4e-05,3.11873]
[1775707467488,49.75,70989.06,153.5,-0.03529,4e-05,3.11873]
[1775707467577,49.75,70991.26,153.5,-0.03521,4e-05,3.11257]
[1775707473900,49.75,70993.61,153.5,-0.03507,4e-05,3.10197]
[1775707478935,49.75,70994.03,153.5,-0.03505,4e-05,3.10074]
[1775707488729,49.74,70994.05,153.5,-0.03505,4e-05,3.10068]
[1775707489066,49.74,70994.05,153.5,-0.03505,4e-05,3.10068]
[1775707493111,49.74,70994.86,153.5,-0.03502,4e-05,3.09834]
[1775707495047,49.74,71005.0,153.5,-0.03463,4e-05,3.07033]
[1775707500082,49.75,71005.08,153.5,-0.03463,4e-05,3.07031]
[1775707506124,49.75,71005.88,153.5,-0.0346,4e-05,3.06836]
[1775707507537,49.75,71005.88,153.5,-0.0346,4e-05,3.06836]
[1775707507619,49.75,71006.15,153.5,-0.03459,4e-05,3.06766]
[1775707514180,49.75,71005.89,153.5,-0.03461,4e-05,3.06868]
[1775707519215,49.75,71001.87,153.5,-0.03476,4e-05,3.07997]
[1775707524250,49.75,71002.96,153.5,-0.03472,4e-05,3.07709]
[1775707529285,49.75,71003.68,153.5,-0.0347,4e-05,3.07526]
[1775707534556,49.75,71002.58,153.5,-0.0347,4e-05,3.07452]
[1775707538784,49.75,71001.71,153.5,-0.03474,4e-05,3.07704]
[1775707538846,49.75,71001.71,153.5,-0.03474,4e-05,3.07704]
[1775707547410,49.75,71004.53,153.5,-0.03463,4e-05,3.0696]
[1775707552952,49.75,71004.4,153.5,-0.03464,4e-05,3.07007]
[1775707558487,49.76,71000.88,153.5,-0.03478,4e-05,3.08001]
[1775707559076,49.76,71000.88,153.5,-0.03478,4e-05,3.08001]
[1775707562929,49.76,71004.76,153.5,-0.03463,4e-05,3.06941]
[1775707574601,49.76,71005.81,153.5,-0.0346,4e-05,3.06702]
[1775707581650,49.76,71006.37,153.5,-0.03458,4e-05,3.0658]
[1775707586685,49.76,71007.38,153.5,-0.03454,4e-05,3.06325]
[1775707589075,49.76,71011.09,153.5,-0.0344,4e-05,3.05311]
[1775707594740,49.76,71014.74,153.5,-0.03423,4e-05,3.03976]
[1775707595991,49.76,71014.74,153.5,-0.03423,4e-05,3.03976]
[1775707601790,49.77,71016.22,153.5,-0.03418,4e-05,3.03636]
[1775707607353,49.77,71014.71,153.5,-0.03424,4e-05,3.04077]
[1775707612242,49.77,71013.7,153.5,-0.03429,4e-05,3.04405]
[1775707618909,49.77,71010.45,153.5,-0.03442,4e-05,3.05365]
[1775707624188,49.78,71009.28,153.5,-0.03447,4e-05,3.05711]
[1775707628308,49.78,71000.69,153.5,-0.0348,4e-05,3.08089]
[1775707635021,49.78,70994.48,153.5,-0.03504,4e-05,3.09815]
[1775707640057,49.78,70993.38,153.5,-0.03508,4e-05,3.10107]
[1775707645090,49.78,70993.03,153.5,-0.0351,4e-05,3.10197]
[1775707651430,49.78,70992.48,153.5,-0.03512,4e-05,3.10344]
[1775707657174,49.78,70991.88,153.5,-0.0351,4e-05,3.10107]
[1775707663217,49.77,70990.75,153.5,-0.03514,4e-05,3.1041]
[1775707668251,49.77,70991.17,153.5,-0.03512,4e-05,3.10285]
[1775707675300,49.77,70986.28,153.5,-0.03531,4e-05,3.11631]
[1775707679119,49.77,70982.88,153.5,-0.03544,4e-05,3.12564]
[1775707683235,49.77,70981.44,153.5,-0.0355,4e-05,3.12944]
[1775707687066,49.77,70980.5,153.5,-0.03553,4e-05,3.13181]
[1775707687132,49.77,70980.5,153.5,-0.03553,4e-05,3.13181]
[1775707687385,49.77,70967.52,153.5,-0.03604,4e-05,3.16815]
[1775707688586,49.77,70967.52,153.5,-0.03604,4e-05,3.16815]
[1775707688666,49.77,70956.46,153.5,-0.03648,4e-05,3.19927]
[1775707689378,49.77,70956.46,153.5,-0.03648,4e-05,3.19927]
[1775707694731,49.77,70955.59,153.5,-0.0365,4e-05,3.20081]
[1775707700477,49.76,70962.46,153.5,-0.03621,4e-05,3.18019]
[1775707703962,49.76,70961.79,153.5,-0.03623,4e-05,3.18165]
[1775707709539,49.75,70953.48,153.5,-0.03655,4e-05,3.20415]
[1775707714575,49.75,70945.55,153.5,-0.03682,4e-05,3.22176]
[1775707716696,49.75,70944.68,153.5,-0.03685,4e-05,3.22403]
[1775707716833,49.75,70939.41,153.5,-0.03706,4e-05,3.23887]
[1775707717595,49.74,70930.87,153.5,-0.0374,4e-05,3.26313]
[1775707722625,49.74,70926.54,153.5,-0.03757,4e-05,3.27441]
[1775707727666,49.73,70929.01,153.5,-0.03744,4e-05,3.2655]
[1775707732700,49.72,70932.06,153.5,-0.03729,4e-05,3.25534]
[1775707737736,49.72,70935.78,153.5,-0.03712,4e-05,3.24337]
[1775707742772,49.71,70949.2,153.5,-0.03656,4e-05,3.20387]
[1775707748814,49.71,70954.48,153.5,-0.03634,4e-05,3.18792]
[1775707753849,49.7,70954.4,153.5,-0.03633,4e-05,3.18738]
[1775707759647,49.7,70954.39,153.5,-0.03632,4e-05,3.1868]
[1775707767946,49.69,70955.48,153.5,-0.03626,4e-05,3.18225]
[1775707770002,49.69,70954.18,153.5,-0.03631,4e-05,3.18578]
[1775707774209,49.69,70954.43,153.5,-0.03629,4e-05,3.18478]
[1775707774955,49.69,70955.29,153.5,-0.03621,4e-05,3.17778]
[1775707780031,49.68,70965.31,153.5,-0.0358,4e-05,3.14899]
[1775707785066,49.68,70969.68,153.5,-0.03562,4e-05,3.13631]
[1775707788087,49.68,70955.58,153.5,-0.03618,4e-05,3.17579]
[1775707793121,49.68,70957.26,153.5,-0.0361,4e-05,3.17031]
[1775707798157,49.67,70956.55,153.5,-0.03612,4e-05,3.1717]
[1775707805206,49.67,70955.02,153.5,-0.03617,4e-05,3.17511]
[1775707807647,49.67,70958.81,153.5,-0.03602,4e-05,3.16428]
[1775707807712,49.67,70958.81,153.5,-0.03602,4e-05,3.16428]
[1775707817290,49.66,70958.82,153.5,-0.036,4e-05,3.16303]
[1775707824667,49.66,70958.82,153.5,-0.036,4e-05,3.16303]
[1775707831388,49.66,70959.82,153.5,-0.0359,4e-05,3.15472]
[1775707836423,49.65,70962.47,153.5,-0.03579,4e-05,3.14682]
[1775707838870,49.65,70962.63,153.5,-0.03578,4e-05,3.14629]
[1775707838889,49.65,70962.63,153.5,-0.03578,4e-05,3.14629]
[1775707846496,49.65,70963.14,153.5,-0.03575,4e-05,3.14416]
[1775707849946,49.65,70962.82,153.5,-0.03576,4e-05,3.14482]
[1775707855561,49.65,70958.83,153.5,-0.03591,4e-05,3.15552]
[1775707860598,49.64,70956.17,153.5,-0.03601,4e-05,3.16249]
[1775707866641,49.64,70956.74,153.5,-0.03598,4e-05,3.16024]
[1775707869216,49.64,70956.14,153.5,-0.036,4e-05,3.16172]
[1775707870871,49.64,70956.02,153.5,-0.036,4e-05,3.16195]
[1775707876162,49.64,70952.53,153.5,-0.03613,4e-05,3.17113]
[1775707877383,49.63,70952.03,153.5,-0.03615,4e-05,3.17242]
[1775707882283,49.63,70951.81,153.5,-0.03615,4e-05,3.17255]
[1775707887787,49.63,70954.24,153.5,-0.03604,4e-05,3.16481]
[1775707893621,49.63,70956.16,153.5,-0.03592,4e-05,3.15499]
[1775707898865,49.62,70957.89,153.5,-0.03584,4e-05,3.14946]
[1775707905914,49.62,70957.18,153.5,-0.03586,4e-05,3.15085]
[1775707910950,49.62,70953.34,153.5,-0.03601,4e-05,3.16119]
[1775707911754,49.62,70953.34,153.5,-0.03601,4e-05,3.16119]
[1775707916991,49.61,70955.42,153.5,-0.03592,4e-05,3.15472]
[1775707922027,49.61,70958.16,153.5,-0.0358,4e-05,3.14654]
[1775707925624,49.61,70958.05,153.5,-0.0358,4e-05,3.14677]
[1775707933103,49.61,70957.64,153.5,-0.03581,4e-05,3.14712]
[1775707941160,49.6,70957.48,153.5,-0.03581,4e-05,3.14693]
[1775707949215,49.6,70955.45,153.5,-0.03588,4e-05,3.15199]
[1775707954250,49.6,70955.04,153.5,-0.03584,4e-05,3.14867]
[1775707961300,49.6,70954.78,153.5,-0.03585,4e-05,3.14882]
[1775707966335,49.59,70951.99,153.5,-0.03595,4e-05,3.15626]
[1775707967391,49.59,70951.99,153.5,-0.03595,4e-05,3.15626]
[1775707967834,49.59,70951.99,153.5,-0.03595,4e-05,3.15626]
[1775707968352,49.59,70951.95,153.5,-0.03595,4e-05,3.15628]
[1775707968453,49.59,70951.95,153.5,-0.03595,4e-05,3.15618]
[1775707969592,49.59,70951.95,153.5,-0.03595,4e-05,3.15618]
[1775707969684,49.59,70951.81,153.5,-0.03596,4e-05,3.15698]
[1775707970542,49.59,70951.81,153.5,-0.03596,4e-05,3.15698]
[1775707970882,49.59,70951.92,153.5,-0.03596,4e-05,3.15657]
[1775707971370,49.6,70933.52,153.5,-0.0367,4e-05,3.2092]
[1775707972189,49.6,70933.52,153.5,-0.0367,4e-05,3.2092]
[1775707972377,49.6,70928.4,153.5,-0.03691,4e-05,3.22415]
[1775707974240,49.6,70927.04,153.5,-0.03698,4e-05,3.22872]
[1775707974254,49.6,70927.04,153.5,-0.03698,4e-05,3.22872]
[1775707976328,49.61,70923.44,153.5,-0.03714,4e-05,3.24037]
[1775707978427,49.61,70922.56,153.5,-0.0372,4e-05,3.24419]
[1775707978439,49.61,70922.56,153.5,-0.0372,4e-05,3.24419]
[1775707980413,49.62,70923.14,153.5,-0.03719,4e-05,3.2438]
[1775707980728,49.62,70923.14,153.5,-0.03719,4e-05,3.2438]
[1775707981455,49.63,70908.37,153.5,-0.03782,4e-05,3.28772]
[1775707985729,49.63,70902.03,153.5,-0.03811,4e-05,3.3078]
[1775707991525,49.65,70904.44,153.5,-0.03806,4e-05,3.30456]
[1775707996560,49.67,70906.97,153.5,-0.03799,4e-05,3.29991]
[1775708001594,49.68,70907.8,153.5,-0.038,4e-05,3.30023]
[1775708008644,49.7,70908.65,153.5,-0.03802,4e-05,3.30155]
[1775708013679,49.71,70906.9,153.5,-0.03808,4e-05,3.30526]
[1775708018714,49.72,70896.59,153.5,-0.03855,4e-05,3.33788]
[1775708024756,49.74,70892.96,153.5,-0.03874,4e-05,3.35129]
[1775708029791,49.75,70894.24,153.5,-0.03872,4e-05,3.34979]
[1775708035833,49.76,70898.67,153.5,-0.03857,4e-05,3.33965]
[1775708040867,49.77,70898.03,153.5,-0.03864,4e-05,3.34388]
[1775708046910,49.79,70898.31,153.5,-0.03866,4e-05,3.34584]
[1775708051945,49.8,70899.96,153.5,-0.03863,4e-05,3.34334]
[1775708056980,49.81,70899.18,153.5,-0.03869,4e-05,3.34793]
[1775708070070,49.84,70898.56,153.5,-0.0388,4e-05,3.35559]
[1775708075693,49.84,70898.56,153.5,-0.0388,4e-05,3.35559]
[1775708082156,49.86,70897.95,153.5,-0.03886,4e-05,3.35855]
[1775708088198,49.87,70900.22,153.5,-0.0388,4e-05,3.35449]
[1775708094012,49.88,70906.48,153.5,-0.03856,4e-05,3.33796]
[1775708099276,49.9,70907.03,153.5,-0.03858,4e-05,3.3396]
[1775708104533,49.91,70904.28,153.5,-0.03872,4e-05,3.34947]
[1775708107762,49.91,70904.09,153.5,-0.03875,4e-05,3.35136]
[1775708109303,49.92,70903.76,153.5,-0.03878,4e-05,3.35321]
[1775708110038,49.92,70903.76,153.5,-0.03878,4e-05,3.35321]
[1775708116857,49.93,70902.53,153.5,-0.03887,4e-05,3.35987]
[1775708116956,49.94,70893.29,153.5,-0.03928,4e-05,3.38784]
[1775708117397,49.94,70893.29,153.5,-0.03928,4e-05,3.38784]
[1775708120698,49.94,70890.67,153.5,-0.03941,4e-05,3.39666]
[1775708124305,49.95,70886.83,153.5,-0.03959,4e-05,3.4094]
[1775708125440,49.95,70886.53,153.5,-0.0396,4e-05,3.41029]
[1775708130494,49.96,70884.91,153.5,-0.03971,4e-05,3.41745]
[1775708135529,49.97,70885.39,153.5,-0.03966,4e-05,3.41356]
[1775708140564,49.98,70888.82,153.5,-0.03954,4e-05,3.40512]
[1775708145600,49.99,70886.86,153.5,-0.03965,4e-05,3.41262]
[1775708150849,49.99,70886.75,153.5,-0.03967,4e-05,3.41428]
[1775708155869,50.0,70886.48,153.5,-0.03971,4e-05,3.41674]
[1775708161714,50.01,70886.2,153.5,-0.03975,4e-05,3.41985]
[1775708166749,50.02,70881.17,153.5,-0.03999,4e-05,3.4363]
[1775708172793,50.03,70881.46,153.5,-0.04001,4e-05,3.4372]
[1775708177828,50.03,70880.96,153.5,-0.04005,4e-05,3.44014]
[1775708182862,50.04,70881.64,153.5,-0.04004,4e-05,3.43956]
[1775708187898,50.05,70885.82,153.5,-0.03988,4e-05,3.42864]
[1775708193311,50.06,70887.91,153.5,-0.03977,4e-05,3.41987]
[1775708198975,50.07,70888.5,153.5,-0.03977,4e-05,3.42004]
[1775708204010,50.07,70896.23,153.5,-0.03946,4e-05,3.39894]
[1775708209624,50.07,70896.23,153.5,-0.03946,4e-05,3.39894]
[1775708209973,50.07,70896.23,153.5,-0.03946,4e-05,3.39894]
[1775708215711,50.09,70906.19,153.5,-0.03909,4e-05,3.37336]
[1775708221129,50.1,70899.83,153.5,-0.0394,4e-05,3.39468]
[1775708226164,50.11,70896.94,153.5,-0.03955,4e-05,3.40491]
[1775708231198,50.12,70901.88,153.5,-0.03936,4e-05,3.39208]
[1775708236234,50.13,70903.7,153.5,-0.03931,4e-05,3.38855]
[1775708241269,50.14,70904.37,153.5,-0.03931,4e-05,3.38842]
[1775708247313,50.15,70901.76,153.5,-0.03945,4e-05,3.39824]
[1775708251339,50.16,70891.3,153.5,-0.03987,4e-05,3.4263]
[1775708257381,50.16,70891.12,153.5,-0.03991,4e-05,3.42864]
[1775708262417,50.17,70896.81,153.5,-0.03968,4e-05,3.41335]
[1775708271479,50.19,70895.5,153.5,-0.03978,4e-05,3.42003]
[1775708276515,50.19,70893.97,153.5,-0.03987,4e-05,3.42607]
[1775708281552,50.2,70893.54,153.5,-0.03991,4e-05,3.42882]
[1775708286586,50.21,70893.4,153.5,-0.03993,4e-05,3.43068]
[1775708291621,50.22,70897.04,153.5,-0.0398,4e-05,3.42167]
[1775708296656,50.22,70897.78,153.5,-0.03979,4e-05,3.42101]
[1775708301690,50.23,70894.54,153.5,-0.03995,4e-05,3.43203]
[1775708307733,50.24,70894.45,153.5,-0.03998,4e-05,3.434]
[1775708314308,50.24,70894.77,153.5,-0.03998,4e-05,3.43389]
[1775708314340,50.24,70894.77,153.5,-0.03998,4e-05,3.43389]
[1775708318365,50.25,70894.89,153.5,-0.03994,4e-05,3.43023]
[1775708323844,50.26,70894.76,153.5,-0.03999,4e-05,3.43345]
[1775708326945,50.26,70894.76,153.5,-0.03999,4e-05,3.43345]
[1775708334340,50.26,70894.89,153.5,-0.03999,4e-05,3.4339]
[1775708335092,50.27,70895.44,153.5,-0.04,4e-05,3.43421]
[1775708341972,50.28,70896.09,153.5,-0.04,4e-05,3.43449]
[1775708349022,50.29,70895.62,153.5,-0.04005,4e-05,3.43781]
[1775708354057,50.3,70897.27,153.5,-0.04,4e-05,3.4343]
[1775708359096,50.31,70895.93,153.5,-0.04007,4e-05,3.43961]
[1775708364130,50.31,70895.79,153.5,-0.0401,4e-05,3.44134]
[1775708374306,50.32,70895.84,153.5,-0.04011,4e-05,3.44224]
[1775708374354,50.33,70895.86,153.5,-0.04009,4e-05,3.43958]
[1775708380243,50.32,70895.21,153.5,-0.0401,4e-05,3.44009]
[1775708385278,50.31,70894.16,153.5,-0.04012,4e-05,3.442]
[1775708391319,50.31,70893.83,153.5,-0.04012,4e-05,3.44154]
[1775708392416,50.31,70893.83,153.5,-0.04012,4e-05,3.44154]
[1775708392424,50.31,70893.83,153.5,-0.04012,4e-05,3.44154]
[1775708392537,50.3,70893.69,153.5,-0.04012,4e-05,3.44172]
[1775708392991,50.3,70893.69,153.5,-0.04012,4e-05,3.44172]
[1775708394814,50.3,70891.85,153.5,-0.04019,4e-05,3.44668]
[1775708394890,50.3,70891.85,153.5,-0.04019,4e-05,3.44668]
[1775708394912,50.3,70891.85,153.5,-0.04019,4e-05,3.44668]
[1775708395155,50.3,70891.85,153.5,-0.04019,4e-05,3.44668]
[1775708395179,50.3,70891.85,153.5,-0.04019,4e-05,3.44668]
[1775708395398,50.3,70891.85,153.5,-0.04019,4e-05,3.44668]
[1775708395419,50.3,70891.85,153.5,-0.04019,4e-05,3.44668]
[1775708395351,50.3,70915.83,153.5,-0.03917,4e-05,3.37599]
[1775708396358,50.3,70926.98,153.5,-0.0387,4e-05,3.34344]
[1775708396716,50.3,70926.98,153.5,-0.0387,4e-05,3.34344]
[1775708396766,50.3,70926.98,153.5,-0.0387,4e-05,3.34344]
[1775708397458,50.3,70926.19,153.5,-0.03873,4e-05,3.34566]
[1775708398785,50.3,70926.24,153.5,-0.03872,4e-05,3.34543]
[1775708400704,50.3,70926.24,153.5,-0.03872,4e-05,3.34535]
[1775708402678,50.3,70918.34,153.5,-0.03905,4e-05,3.36807]
[1775708404121,50.3,70916.22,153.5,-0.03914,4e-05,3.37413]
[1775708407827,50.3,70910.24,153.5,-0.03938,4e-05,3.39108]
[1775708407860,50.3,70910.24,153.5,-0.03938,4e-05,3.39108]
[1775708410219,50.29,70910.31,153.5,-0.03938,4e-05,3.39056]
[1775708410278,50.29,70910.31,153.5,-0.03938,4e-05,3.39056]
[1775708415492,50.29,70910.32,153.5,-0.03936,4e-05,3.38963]
[1775708420179,50.29,70910.0,153.5,-0.03937,4e-05,3.38996]
[1775708420216,50.29,70897.68,153.5,-0.03989,4e-05,3.42599]
[1775708425364,50.29,70893.46,153.5,-0.04009,4e-05,3.43927]
[1775708433380,50.3,70884.8,153.5,-0.04048,4e-05,3.46616]
[1775708434376,50.3,70884.27,153.5,-0.04047,4e-05,3.46466]
[1775708434958,50.3,70884.22,153.5,-0.04048,4e-05,3.46504]
[1775708438916,50.31,70883.05,153.5,-0.04054,4e-05,3.46918]
[1775708445703,50.31,70882.25,153.5,-0.0406,4e-05,3.47328]
[1775708450739,50.32,70880.64,153.5,-0.04068,4e-05,3.47909]
[1775708455773,50.32,70873.62,153.5,-0.041,4e-05,3.50099]
[1775708460809,50.33,70863.86,153.5,-0.04144,4e-05,3.53104]
[1775708465846,50.33,70859.65,153.5,-0.04164,4e-05,3.54435]
[1775708467861,50.33,70849.29,153.5,-0.0421,4e-05,3.57575]
[1775708472896,50.33,70849.48,153.5,-0.0421,4e-05,3.57536]
[1775708477931,50.33,70856.16,153.5,-0.0418,4e-05,3.55545]
[1775708482965,50.33,70851.39,153.5,-0.04202,4e-05,3.57017]
[1775708488009,50.34,70849.61,153.5,-0.04211,4e-05,3.57579]
[1775708493035,50.34,70846.67,153.5,-0.04219,4e-05,3.58065]
[1775708497063,50.34,70858.19,153.5,-0.04168,4e-05,3.54597]
[1775708502098,50.34,70862.28,153.5,-0.04151,4e-05,3.53415]
[1775708507134,50.34,70863.92,153.5,-0.04144,4e-05,3.52976]
[1775708512169,50.34,70863.8,153.5,-0.04146,4e-05,3.5307]
[1775708517204,50.35,70864.37,153.5,-0.04144,4e-05,3.52955]
[1775708522238,50.35,70864.27,153.5,-0.04145,4e-05,3.53042]
[1775708527274,50.35,70864.72,153.5,-0.04144,4e-05,3.52963]
[1775708533316,50.36,70867.13,153.5,-0.04134,4e-05,3.52309]
[1775708538351,50.36,70867.36,153.5,-0.04134,4e-05,3.52302]
[1775708544393,50.36,70868.54,153.5,-0.0413,4e-05,3.52023]
[1775708549428,50.37,70868.79,153.5,-0.0413,4e-05,3.52012]
[1775708554463,50.37,70870.74,153.5,-0.04118,4e-05,3.51074]
[1775708561512,50.37,70871.39,153.5,-0.04116,4e-05,3.50978]
[1775708566547,50.38,70871.47,153.5,-0.04117,4e-05,3.51028]
[1775708571582,50.38,70863.61,153.5,-0.04153,4e-05,3.53455]
[1775708581653,50.39,70863.39,153.5,-0.04155,4e-05,3.53615]
[1775708586688,50.39,70864.23,153.5,-0.04152,4e-05,3.53412]
[1775708591723,50.39,70864.93,153.5,-0.0415,4e-05,3.53252]
[1775708596757,50.39,70865.1,153.5,-0.0415,4e-05,3.53254]
[1775708601793,50.4,70864.4,153.5,-0.04154,4e-05,3.53516]
[1775708606828,50.4,70863.6,153.5,-0.04158,4e-05,3.53806]
[1775708616898,50.4,70862.63,153.5,-0.04159,4e-05,3.5377]
[1775708627975,50.41,70861.18,153.5,-0.04167,4e-05,3.5431]
[1775708635024,50.41,70862.11,153.5,-0.04164,4e-05,3.54094]
[1775708637426,50.41,70862.11,153.5,-0.04164,4e-05,3.54094]
[1775708641721,50.41,70862.13,153.5,-0.04164,4e-05,3.54106]
[1775708647225,50.41,70861.94,153.5,-0.04165,4e-05,3.54198]
[1775708655164,50.42,70862.38,153.5,-0.04165,4e-05,3.54187]
[1775708660199,50.42,70863.48,153.5,-0.04161,4e-05,3.53901]
[1775708665235,50.42,70861.33,153.5,-0.04171,4e-05,3.54591]
[1775708670269,50.42,70861.38,153.5,-0.04171,4e-05,3.54615]
[1775708675305,50.43,70860.98,153.5,-0.04169,4e-05,3.54353]
[1775708678328,50.43,70850.78,153.5,-0.04215,4e-05,3.57457]
[1775708683362,50.43,70849.68,153.5,-0.0422,4e-05,3.57805]
[1775708688398,50.43,70849.29,153.5,-0.04222,4e-05,3.57936]
[1775708694441,50.43,70849.1,153.5,-0.04223,4e-05,3.58008]
[1775708701490,50.43,70849.09,153.5,-0.04223,4e-05,3.58027]
[1775708706525,50.43,70841.04,153.5,-0.0426,5e-05,3.60479]
[1775708711560,50.43,70839.41,153.5,-0.04267,5e-05,3.60966]
[1775708716595,50.43,70837.71,153.5,-0.04274,5e-05,3.6147]
[1775708721629,50.43,70836.39,153.5,-0.0428,5e-05,3.61855]
[1775708726402,50.43,70833.98,153.5,-0.04291,5e-05,3.62574]
[1775708726783,50.43,70824.22,153.5,-0.04335,5e-05,3.6556]
[1775708731101,50.43,70817.26,153.5,-0.04367,5e-05,3.67654]
[1775708731213,50.43,70817.26,153.5,-0.04367,5e-05,3.67654]
[1775708737742,50.42,70813.33,153.5,-0.04379,5e-05,3.68341]
[1775708738922,50.42,70813.25,153.5,-0.04379,5e-05,3.68351]
[1775708738944,50.42,70813.25,153.5,-0.04379,5e-05,3.68351]
[1775708748819,50.41,70821.05,153.5,-0.04341,5e-05,3.65817]
[1775708755867,50.41,70820.09,153.5,-0.04344,5e-05,3.66042]
[1775708757881,50.41,70829.96,153.5,-0.04299,5e-05,3.62993]
[1775708762917,50.41,70827.61,153.5,-0.04309,5e-05,3.63683]
[1775708767952,50.41,70824.8,153.5,-0.04322,5e-05,3.64509]
[1775708769434,50.41,70824.8,153.5,-0.04322,5e-05,3.64509]
[1775708770174,50.41,70823.36,153.5,-0.04328,5e-05,3.64935]
[1775708777015,50.4,70821.73,153.5,-0.04335,5e-05,3.65374]
[1775708783056,50.4,70817.4,153.5,-0.04354,5e-05,3.66644]
[1775708788092,50.4,70812.1,153.5,-0.04377,5e-05,3.68221]
[1775708793127,50.39,70809.58,153.5,-0.04383,5e-05,3.68498]
[1775708796534,50.39,70798.51,153.5,-0.04434,5e-05,3.71873]
[1775708802191,50.39,70802.03,153.5,-0.04416,5e-05,3.70663]
[1775708802869,50.39,70802.03,153.5,-0.04416,5e-05,3.70663]
[1775708809240,50.38,70807.86,153.5,-0.04387,5e-05,3.68745]
[1775708814274,50.38,70816.42,153.5,-0.04346,5e-05,3.66032]
[1775708819309,50.38,70823.39,153.5,-0.04314,5e-05,3.63848]
[1775708825686,50.38,70823.39,153.5,-0.04314,5e-05,3.63848]
[1775708825782,50.38,70823.39,153.5,-0.04314,5e-05,3.63848]
[1775708831394,50.36,70824.77,153.5,-0.04302,5e-05,3.63076]
[1775708832445,50.36,70824.77,153.5,-0.04302,5e-05,3.63076]
[1775708834867,50.36,70839.33,153.5,-0.04235,5e-05,3.58576]
[1775708837564,50.36,70839.81,153.5,-0.04233,5e-05,3.58432]
[1775708843479,50.36,70842.11,153.5,-0.04223,5e-05,3.57755]
[1775708844466,50.36,70842.11,153.5,-0.04223,5e-05,3.57755]
[1775708846849,50.36,70842.05,153.5,-0.04223,5e-05,3.57776]
[1775708853852,50.36,70842.03,153.5,-0.04219,4e-05,3.57385]
[1775708861378,50.36,70837.05,153.5,-0.04242,5e-05,3.58917]
[1775708867647,50.36,70842.76,153.5,-0.04216,4e-05,3.57199]
[1775708873689,50.36,70843.01,153.5,-0.04216,4e-05,3.57148]
[1775708878724,50.36,70844.41,153.5,-0.0421,4e-05,3.56744]
[1775708883758,50.36,70842.96,153.5,-0.04217,4e-05,3.57207]
[1775708888793,50.36,70834.47,153.5,-0.04255,5e-05,3.59803]
[1775708893828,50.36,70832.76,153.5,-0.04263,5e-05,3.60321]
[1775708898863,50.36,70829.85,153.5,-0.04276,5e-05,3.61202]
[1775708903899,50.36,70828.7,153.5,-0.04281,5e-05,3.6154]
[1775708908934,50.36,70827.94,153.5,-0.04284,5e-05,3.61756]
[1775708913968,50.36,70826.17,153.5,-0.04287,5e-05,3.61851]
[1775708914489,50.36,70826.17,153.5,-0.04287,5e-05,3.61851]
[1775708917240,50.36,70826.24,153.5,-0.04287,5e-05,3.61826]
[1775708929073,50.36,70826.86,153.5,-0.04283,5e-05,3.61592]
[1775708932452,50.36,70826.45,153.5,-0.04285,5e-05,3.61711]
[1775708934120,50.36,70826.25,153.5,-0.04286,5e-05,3.61765]
[1775708940153,50.36,70832.96,153.5,-0.04255,5e-05,3.59693]
[1775708945188,50.36,70833.77,153.5,-0.04252,5e-05,3.59444]
[1775708950223,50.36,70834.05,153.5,-0.0425,5e-05,3.5936]
[1775708955109,50.36,70841.45,153.5,-0.04217,4e-05,3.57113]
[1775708955875,50.36,70841.45,153.5,-0.04217,4e-05,3.57113]
[1775708958563,50.36,70845.04,153.5,-0.042,4e-05,3.55997]
[1775708964321,50.35,70845.96,153.5,-0.04193,4e-05,3.55495]
[1775708969356,50.34,70850.68,153.5,-0.04169,4e-05,3.53885]
[1775708973801,50.33,70852.52,153.5,-0.04155,4e-05,3.52805]
[1775708974510,50.33,70852.6,153.5,-0.04154,4e-05,3.52747]
[1775708974924,50.33,70852.6,153.5,-0.04154,4e-05,3.52747]
[1775708980433,50.32,70854.53,153.5,-0.04142,4e-05,3.51937]
[1775708986474,50.31,70850.69,153.5,-0.04156,4e-05,3.52896]
[1775708990503,50.3,70858.86,153.5,-0.04118,4e-05,3.50315]
[1775708995269,50.3,70854.32,153.5,-0.04137,4e-05,3.51589]
[1775708999220,50.29,70845.13,153.5,-0.04176,4e-05,3.54228]
[1775709001955,50.29,70854.1,153.5,-0.04135,4e-05,3.51476]
[1775709006139,50.29,70859.45,153.5,-0.04113,4e-05,3.49931]
[1775709013664,50.28,70856.53,153.5,-0.04122,4e-05,3.50575]
[1775709017692,50.28,70845.71,153.5,-0.04169,4e-05,3.53708]
[1775709019335,50.27,70845.73,153.5,-0.04168,4e-05,3.53667]
[1775709027773,50.28,70846.28,153.5,-0.04166,4e-05,3.5355]
[1775709029531,50.28,70846.28,153.5,-0.04166,4e-05,3.5356]
[1775709032740,50.28,70846.39,153.5,-0.04166,4e-05,3.53548]
[1775709038960,50.28,70847.06,153.5,-0.0416,4e-05,3.52988]
[1775709038981,50.28,70847.06,153.5,-0.0416,4e-05,3.52988]
[1775709044894,50.29,70848.89,153.5,-0.04153,4e-05,3.52529]
[1775709049929,50.29,70847.73,153.5,-0.04159,4e-05,3.52937]
[1775709054533,50.29,70847.73,153.5,-0.04159,4e-05,3.52937]
[1775709059999,50.29,70848.35,153.5,-0.04158,4e-05,3.52863]
[1775709060186,50.29,70848.35,153.5,-0.04158,4e-05,3.52863]
[1775709068055,50.3,70848.56,153.5,-0.04158,4e-05,3.52891]
[1775709072083,50.3,70861.92,153.5,-0.041,4e-05,3.48928]
[1775709075852,50.3,70866.41,153.5,-0.04081,4e-05,3.47642]
[1775709077938,50.3,70868.05,153.5,-0.04073,4e-05,3.47149]
[1775709083161,50.31,70874.04,153.5,-0.04048,4e-05,3.45447]
[1775709088759,50.31,70874.66,153.5,-0.04047,4e-05,3.45355]
[1775709094236,50.32,70879.44,153.5,-0.04024,4e-05,3.43684]
[1775709101046,50.32,70883.26,153.5,-0.04009,4e-05,3.4266]
[1775709106322,50.32,70881.27,153.5,-0.04018,4e-05,3.43245]
[1775709112817,50.32,70880.7,153.5,-0.04019,4e-05,3.43361]
[1775709123240,50.31,70879.38,153.5,-0.04023,4e-05,3.43609]
[1775709128475,50.3,70883.09,153.5,-0.04004,4e-05,3.42295]
[1775709130490,50.3,70894.15,153.5,-0.03956,4e-05,3.3901]
[1775709135612,50.3,70897.21,153.5,-0.03942,4e-05,3.38075]
[1775709139553,50.3,70885.74,153.5,-0.0399,4e-05,3.41385]
[1775709145776,50.3,70882.61,153.5,-0.04003,4e-05,3.42248]
[1775709156008,50.29,70881.85,153.5,-0.04005,4e-05,3.42361]
[1775709161960,50.28,70879.16,153.5,-0.0401,4e-05,3.42581]
[1775709162012,50.28,70870.1,153.5,-0.04049,4e-05,3.4525]
[1775709168756,50.27,70868.47,153.5,-0.04054,4e-05,3.45584]
[1775709169367,50.27,70868.47,153.5,-0.04054,4e-05,3.45584]
[1775709175846,50.28,70860.58,153.5,-0.0409,4e-05,3.48064]
[1775709178861,50.28,70868.57,153.5,-0.04056,4e-05,3.45743]
[1775709184868,50.28,70871.05,153.5,-0.04044,4e-05,3.4491]
[1775709189902,50.27,70871.69,153.5,-0.0404,4e-05,3.44621]
[1775709194937,50.27,70868.3,153.5,-0.04053,4e-05,3.45529]
[1775709199973,50.26,70867.38,153.5,-0.04055,4e-05,3.45695]
[1775709202994,50.26,70875.66,153.5,-0.04018,4e-05,3.43176]
[1775709211051,50.25,70876.62,153.5,-0.04008,4e-05,3.4234]
[1775709216089,50.25,70878.39,153.5,-0.03999,4e-05,3.41738]
[1775709218104,50.25,70890.15,153.5,-0.03948,4e-05,3.38249]
[1775709223138,50.25,70891.45,153.5,-0.03942,4e-05,3.37825]
[1775709227674,50.25,70895.18,153.5,-0.03926,4e-05,3.36701]
[1775709229121,50.24,70895.45,153.5,-0.03924,4e-05,3.36615]
[1775709229181,50.24,70887.05,153.5,-0.0396,4e-05,3.39071]
[1775709233209,50.24,70874.98,153.5,-0.04011,4e-05,3.42582]
[1775709234629,50.24,70872.65,153.5,-0.04021,4e-05,3.43256]
[1775709237552,50.24,70870.88,153.5,-0.04028,4e-05,3.43729]
[1775709243279,50.23,70868.02,153.5,-0.04039,4e-05,3.44462]
[1775709248314,50.23,70873.08,153.5,-0.04016,4e-05,3.42872]
[1775709253349,50.22,70874.96,153.5,-0.04006,4e-05,3.42236]
[1775709254628,50.22,70874.96,153.5,-0.04006,4e-05,3.42236]
[1775709256023,50.22,70874.96,153.5,-0.04006,4e-05,3.42205]
[1775709263419,50.22,70874.39,153.5,-0.04007,4e-05,3.42247]
[1775709268454,50.21,70879.19,153.5,-0.03985,4e-05,3.40753]
[1775709269645,50.21,70879.19,153.5,-0.03985,4e-05,3.40753]
[1775709271077,50.21,70879.06,153.5,-0.03985,4e-05,3.40765]
[1775709272769,50.21,70881.08,153.5,-0.03972,4e-05,3.39741]
[1775709272932,50.21,70881.08,153.5,-0.03972,4e-05,3.39741]
[1775709273029,50.21,70881.6,153.5,-0.03969,4e-05,3.39564]
[1775709273835,50.21,70881.6,153.5,-0.03969,4e-05,3.39564]
[1775709276127,50.21,70882.0,153.5,-0.03967,4e-05,3.39414]
[1775709281549,50.2,70887.39,153.5,-0.03942,4e-05,3.37735]
[1775709284182,50.2,70887.87,153.5,-0.0394,4e-05,3.37579]
[1775709288782,50.2,70887.84,153.5,-0.03939,4e-05,3.37523]
[1775709291581,50.2,70889.49,153.5,-0.03932,4e-05,3.37001]
[1775709291660,50.2,70889.49,153.5,-0.03932,4e-05,3.37001]
[1775709292810,50.2,70889.67,153.5,-0.03931,4e-05,3.36924]
[1775709292883,50.2,70889.67,153.5,-0.03931,4e-05,3.36924]
[1775709292885,50.2,70889.67,153.5,-0.03931,4e-05,3.36924]
[1775709295307,50.2,70890.63,153.5,-0.03926,4e-05,3.36619]
[1775709295316,50.2,70890.63,153.5,-0.03926,4e-05,3.36619]
[1775709298469,50.19,70892.47,153.5,-0.03918,4e-05,3.36035]
[1775709300958,50.19,70893.93,153.5,-0.03911,4e-05,3.35588]
[1775709301032,50.19,70893.93,153.5,-0.03911,4e-05,3.35588]
[1775709301690,50.19,70909.66,153.5,-0.03845,4e-05,3.30996]
[1775709303935,50.19,70909.33,153.5,-0.03846,4e-05,3.31089]
[1775709305984,50.19,70909.96,153.5,-0.03843,4e-05,3.30905]
[1775709307737,50.19,70908.38,153.5,-0.0385,4e-05,3.31355]
[1775709313775,50.19,70908.92,153.5,-0.03847,4e-05,3.31179]
[1775709318227,50.19,70907.82,153.5,-0.03852,4e-05,3.31492]
[1775709323845,50.19,70908.93,153.5,-0.03847,4e-05,3.3115]
[1775709328881,50.19,70907.01,153.5,-0.03855,4e-05,3.31693]
[1775709330764,50.19,70901.79,153.5,-0.03877,4e-05,3.33205]
[1775709338951,50.19,70894.49,153.5,-0.03902,4e-05,3.34865]
[1775709339647,50.19,70894.49,153.5,-0.03902,4e-05,3.34865]
[1775709342585,50.18,70887.49,153.5,-0.03932,4e-05,3.36883]
[1775709347631,50.18,70886.57,153.5,-0.03935,4e-05,3.37105]
[1775709353049,50.18,70889.03,153.5,-0.03923,4e-05,3.36306]
[1775709355626,50.18,70887.75,153.5,-0.03929,4e-05,3.3667]
[1775709355649,50.18,70887.75,153.5,-0.03929,4e-05,3.3667]
[1775709356070,50.18,70885.09,153.5,-0.0394,4e-05,3.37427]
[1775709358730,50.18,70882.57,153.5,-0.03951,4e-05,3.3824]
[1775709359166,50.18,70882.57,153.5,-0.03951,4e-05,3.3824]
[1775709359266,50.18,70882.17,153.5,-0.03954,4e-05,3.38393]
[1775709360386,50.18,70882.17,153.5,-0.03954,4e-05,3.38393]
[1775709361104,50.18,70881.79,153.5,-0.03956,4e-05,3.38526]
[1775709365133,50.19,70871.86,153.5,-0.04,4e-05,3.41591]
[1775709370168,50.2,70869.39,153.5,-0.04013,4e-05,3.42471]
[1775709375202,50.2,70865.55,153.5,-0.04032,4e-05,3.4375]
[1775709379848,50.2,70865.74,153.5,-0.04032,4e-05,3.4372]
[1775709386280,50.22,70866.83,153.5,-0.04031,4e-05,3.43661]
[1775709394336,50.23,70866.64,153.5,-0.0403,4e-05,3.4351]
[1775709399372,50.23,70870.64,153.5,-0.04014,4e-05,3.42458]
[1775709403723,50.24,70874.2,153.5,-0.04001,4e-05,3.41522]
[1775709404406,50.24,70874.47,153.5,-0.04,4e-05,3.41472]
[1775709409443,50.24,70884.84,153.5,-0.03954,4e-05,3.38329]
[1775709414476,50.23,70883.97,153.5,-0.03957,4e-05,3.38516]
[1775709420372,50.23,70879.43,153.5,-0.03975,4e-05,3.39787]
[1775709420375,50.23,70879.43,153.5,-0.03975,4e-05,3.39787]
[1775709426561,50.22,70876.12,153.5,-0.03988,4e-05,3.40622]
[1775709431596,50.22,70883.79,153.5,-0.03953,4e-05,3.38273]
[1775709432514,50.22,70883.79,153.5,-0.03953,4e-05,3.38273]
[1775709432589,50.22,70883.79,153.5,-0.03953,4e-05,3.38273]
[1775709437638,50.22,70885.11,153.5,-0.03946,4e-05,3.378]
[1775709439741,50.21,70885.05,153.5,-0.03946,4e-05,3.37804]
[1775709442103,50.21,70884.85,153.5,-0.03947,4e-05,3.37836]
[1775709445916,50.21,70884.85,153.5,-0.03946,4e-05,3.37781]
[1775709447469,50.21,70884.85,153.5,-0.03946,4e-05,3.37754]
[1775709452241,50.21,70884.71,153.5,-0.03946,4e-05,3.37742]
[1775709456050,50.2,70884.53,153.5,-0.03941,4e-05,3.37341]
[1775709456073,50.2,70884.53,153.5,-0.03941,4e-05,3.37341]
[1775709457778,50.2,70894.2,153.5,-0.03899,4e-05,3.34461]
[1775709462813,50.2,70891.6,153.5,-0.0391,4e-05,3.35176]
[1775709467627,50.2,70891.17,153.5,-0.03911,4e-05,3.35255]
[1775709467797,50.2,70891.17,153.5,-0.03911,4e-05,3.35255]
[1775709472883,50.2,70892.05,153.5,-0.03906,4e-05,3.34943]
[1775709477918,50.19,70887.87,153.5,-0.03924,4e-05,3.36119]
[1775709484967,50.19,70886.86,153.5,-0.03927,4e-05,3.36339]
[1775709490007,50.19,70886.25,153.5,-0.03929,4e-05,3.36462]
[1775709495037,50.18,70885.28,153.5,-0.03932,4e-05,3.3669]
[1775709500072,50.18,70885.0,153.5,-0.03932,4e-05,3.36714]
[1775709510142,50.18,70885.21,153.5,-0.0393,4e-05,3.36537]
[1775709515178,50.17,70883.44,153.5,-0.03932,4e-05,3.36587]
[1775709519205,50.17,70874.82,153.5,-0.03968,4e-05,3.39067]
[1775709524240,50.17,70868.15,153.5,-0.03996,4e-05,3.40953]
[1775709527471,50.17,70868.15,153.5,-0.03996,4e-05,3.40953]
[1775709527478,50.17,70868.15,153.5,-0.03996,4e-05,3.40953]
[1775709528007,50.16,70868.15,153.5,-0.03995,4e-05,3.40898]
[1775709528189,50.16,70868.15,153.5,-0.03995,4e-05,3.40898]
[1775709530220,50.16,70868.89,153.5,-0.03991,4e-05,3.40642]
[1775709537469,50.16,70867.58,153.5,-0.03996,4e-05,3.40974]
[1775709541121,50.15,70868.64,153.5,-0.0399,4e-05,3.40569]
[1775709541133,50.15,70868.64,153.5,-0.0399,4e-05,3.40569]
[1775709541324,50.15,70868.64,153.5,-0.0399,4e-05,3.40569]
[1775709547452,50.15,70875.92,153.5,-0.03957,4e-05,3.38287]
[1775709549727,50.14,70878.26,153.5,-0.03946,4e-05,3.37543]
[1775709551835,50.14,70878.26,153.5,-0.03946,4e-05,3.37543]
[1775709557634,50.14,70886.25,153.5,-0.03911,4e-05,3.35119]
[1775709564254,50.14,70887.38,153.5,-0.03905,4e-05,3.3473]
[1775709564261,50.14,70887.38,153.5,-0.03905,4e-05,3.3473]
[1775709569243,50.14,70896.13,153.5,-0.03868,4e-05,3.32156]
[1775709569556,50.14,70896.31,153.5,-0.03867,4e-05,3.32096]
[1775709571170,50.13,70897.12,153.5,-0.03863,4e-05,3.31819]
[1775709571570,50.13,70900.5,153.5,-0.03844,4e-05,3.30385]
[1775709574272,50.13,70901.2,153.5,-0.03841,4e-05,3.30181]
[1775709574275,50.13,70901.2,153.5,-0.03841,4e-05,3.30181]
[1775709579626,50.13,70902.73,153.5,-0.03834,4e-05,3.29736]
[1775709584131,50.13,70902.72,153.5,-0.03834,4e-05,3.29739]
[1775709584146,50.13,70902.72,153.5,-0.03834,4e-05,3.29739]
[1775709590572,50.14,70900.54,153.5,-0.03846,4e-05,3.30568]
[1775709592890,50.15,70901.16,153.5,-0.03846,4e-05,3.30534]
[1775709592951,50.15,70901.16,153.5,-0.03846,4e-05,3.30534]
[1775709596603,50.16,70901.43,153.5,-0.03847,4e-05,3.306]
[1775709597806,50.16,70887.17,153.5,-0.03909,4e-05,3.34894]
[1775709602840,50.17,70890.82,153.5,-0.03896,4e-05,3.34038]
[1775709607876,50.18,70888.1,153.5,-0.03911,4e-05,3.35041]
[1775709612911,50.19,70889.34,153.5,-0.03909,4e-05,3.34882]
[1775709618953,50.21,70889.74,153.5,-0.0391,4e-05,3.3501]
[1775709623988,50.22,70890.45,153.5,-0.0391,4e-05,3.35006]
[1775709626860,50.22,70890.53,153.5,-0.03912,4e-05,3.35104]
[1775709630055,50.23,70890.47,153.5,-0.03913,4e-05,3.35202]
[1775709634763,50.24,70889.54,153.5,-0.03916,4e-05,3.353]
[1775709635441,50.24,70889.54,153.5,-0.03916,4e-05,3.353]
[1775709641107,50.25,70888.72,153.5,-0.03924,4e-05,3.35816]
[1775709647149,50.26,70888.69,153.5,-0.03927,4e-05,3.36057]
[1775709652184,50.27,70889.73,153.5,-0.03925,4e-05,3.35945]
[1775709658226,50.28,70889.41,153.5,-0.0393,4e-05,3.36268]
[1775709663261,50.29,70889.38,153.5,-0.03933,4e-05,3.36466]
[1775709668295,50.3,70890.25,153.5,-0.03932,4e-05,3.36398]
[1775709678366,50.32,70889.96,153.5,-0.03938,4e-05,3.36855]
[1775709680380,50.32,70898.63,153.5,-0.03903,4e-05,3.34401]
[1775709687429,50.34,70901.13,153.5,-0.03896,4e-05,3.33962]
[1775709697499,50.36,70902.31,153.5,-0.03893,4e-05,3.33614]
[1775709702018,50.37,70903.46,153.5,-0.0389,4e-05,3.33447]
[1775709702534,50.37,70906.01,153.5,-0.0388,4e-05,3.32749]
[1775709704845,50.37,70910.65,153.5,-0.03861,4e-05,3.31416]
[1775709705555,50.37,70913.74,153.5,-0.03847,4e-05,3.30481]
[1775709706633,50.37,70913.74,153.5,-0.03847,4e-05,3.30481]
[1775709712604,50.35,70918.25,153.5,-0.03824,4e-05,3.28902]
[1775709717641,50.34,70925.17,153.5,-0.03793,4e-05,3.26729]
[1775709722676,50.34,70926.7,153.5,-0.03784,4e-05,3.2612]
[1775709726741,50.33,70928.72,153.5,-0.03774,4e-05,3.25442]
[1775709736913,50.31,70922.96,153.5,-0.03793,4e-05,3.26757]
[1775709743823,50.3,70922.43,153.5,-0.03792,4e-05,3.26634]
[1775709748858,50.29,70919.1,153.5,-0.03803,4e-05,3.27419]
[1775709752269,50.29,70915.94,153.5,-0.03815,4e-05,3.28257]
[1775709762478,50.28,70917.33,153.5,-0.03802,4e-05,3.27266]
[1775709765400,50.27,70917.28,153.5,-0.03799,4e-05,3.27036]
[1775709772019,50.25,70918.45,153.5,-0.0379,4e-05,3.2639]
[1775709777054,50.24,70919.19,153.5,-0.03784,4e-05,3.26012]
[1775709779897,50.24,70919.04,153.5,-0.03784,4e-05,3.2599]
[1775709785110,50.23,70917.03,153.5,-0.0379,4e-05,3.2637]
[1775709787478,50.23,70917.04,153.5,-0.03789,4e-05,3.26334]
[1775709791469,50.22,70917.22,153.5,-0.03786,4e-05,3.26149]
[1775709793437,50.22,70917.22,153.5,-0.03785,4e-05,3.26084]
[1775709793512,50.22,70917.06,153.5,-0.03785,4e-05,3.26064]
[1775709794906,50.22,70917.04,153.5,-0.03786,4e-05,3.26124]
[1775709795605,50.22,70917.04,153.5,-0.03786,4e-05,3.26124]
[1775709795696,50.22,70918.73,153.5,-0.0378,4e-05,3.25695]
[1775709802706,50.22,70919.4,153.5,-0.03778,4e-05,3.25572]
[1775709802807,50.23,70919.72,153.5,-0.03777,4e-05,3.25533]
[1775709807485,50.22,70916.01,153.5,-0.03791,4e-05,3.26465]
[1775709807815,50.22,70916.01,153.5,-0.03791,4e-05,3.26465]
[1775709807875,50.22,70915.82,153.5,-0.03791,4e-05,3.26486]
[1775709811567,50.22,70910.76,153.5,-0.03813,4e-05,3.27985]
[1775709811625,50.22,70910.76,153.5,-0.03809,4e-05,3.27588]
[1775709817333,50.24,70905.83,153.5,-0.03834,4e-05,3.29317]
[1775709823376,50.25,70904.56,153.5,-0.03843,4e-05,3.29977]
[1775709824016,50.25,70904.56,153.5,-0.03843,4e-05,3.29977]
[1775709836467,50.28,70908.15,153.5,-0.03837,4e-05,3.2956]
[1775709841503,50.29,70909.99,153.5,-0.03833,4e-05,3.29274]
[1775709848552,50.31,70910.95,153.5,-0.03834,4e-05,3.2934]
[1775709854594,50.33,70910.72,153.5,-0.03839,4e-05,3.29697]
[1775709859629,50.34,70907.97,153.5,-0.03854,4e-05,3.3073]
[1775709864664,50.35,70907.61,153.5,-0.03859,4e-05,3.31063]
[1775709869700,50.36,70908.24,153.5,-0.03859,4e-05,3.31109]
[1775709874735,50.37,70908.11,153.5,-0.03859,4e-05,3.30962]
[1775709880116,50.38,70907.32,153.5,-0.03863,4e-05,3.31281]
[1775709880801,50.38,70907.32,153.5,-0.03863,4e-05,3.31281]
[1775709886819,50.4,70908.82,153.5,-0.03863,4e-05,3.31295]
[1775709891855,50.41,70906.4,153.5,-0.03877,4e-05,3.32217]
[1775709895792,50.42,70905.08,153.5,-0.03884,4e-05,3.32728]
[1775709895905,50.42,70905.08,153.5,-0.03884,4e-05,3.32728]
[1775709896387,50.42,70902.42,153.5,-0.03896,4e-05,3.33542]
[1775709896942,50.42,70902.42,153.5,-0.03896,4e-05,3.33542]
[1775709896983,50.42,70868.33,153.5,-0.04043,4e-05,3.43577]
[1775709899179,50.42,70867.03,153.5,-0.04049,4e-05,3.44011]
[1775709900860,50.42,70866.3,153.5,-0.04053,4e-05,3.44252]
[1775709906972,50.43,70867.11,153.5,-0.04051,4e-05,3.44129]
[1775709913006,50.44,70861.56,153.5,-0.04078,4e-05,3.45954]
[1775709919049,50.44,70860.03,153.5,-0.04086,4e-05,3.46531]
[1775709924086,50.45,70863.79,153.5,-0.04071,4e-05,3.4551]
[1775709929121,50.45,70866.64,153.5,-0.0406,4e-05,3.4477]
[1775709934156,50.46,70866.79,153.5,-0.04057,4e-05,3.44419]
[1775709941204,50.47,70870.96,153.5,-0.04041,4e-05,3.43353]
[1775709946240,50.47,70871.11,153.5,-0.04042,4e-05,3.43432]
[1775709951277,50.48,70870.31,153.5,-0.04047,4e-05,3.4379]
[1775709957493,50.48,70869.84,153.5,-0.0405,4e-05,3.44001]
[1775709959015,50.49,70870.63,153.5,-0.04048,4e-05,3.4386]
[1775709964368,50.49,70869.04,153.5,-0.04057,4e-05,3.44472]
[1775709976452,50.51,70868.85,153.5,-0.04062,4e-05,3.44821]
[1775709981487,50.51,70868.53,153.5,-0.04065,4e-05,3.45025]
[1775709988536,50.52,70867.44,153.5,-0.04072,4e-05,3.45495]
[1775709993571,50.53,70867.28,153.5,-0.0407,4e-05,3.45225]
[1775709995586,50.53,70876.24,153.5,-0.04032,4e-05,3.4262]
[1775710000621,50.53,70875.7,153.5,-0.04036,4e-05,3.42906]
[1775710005655,50.54,70877.08,153.5,-0.04032,4e-05,3.42624]
[1775710010962,50.54,70876.96,153.5,-0.04033,4e-05,3.4271]
[1775710017740,50.56,70877.17,153.5,-0.04035,4e-05,3.42896]
[1775710022665,50.56,70883.26,153.5,-0.04011,4e-05,3.41207]
[1775710027809,50.57,70888.89,153.5,-0.03989,4e-05,3.39727]
[1775710032845,50.58,70889.36,153.5,-0.03989,4e-05,3.39737]
[1775710037881,50.58,70894.42,153.5,-0.03969,4e-05,3.38408]
[1775710042916,50.59,70892.88,153.5,-0.03978,4e-05,3.39017]
[1775710047951,50.6,70892.98,153.5,-0.0398,4e-05,3.3914]
[1775710052985,50.61,70892.81,153.5,-0.03978,4e-05,3.38924]
[1775710058021,50.61,70893.74,153.5,-0.03977,4e-05,3.38806]
[1775710063055,50.62,70893.49,153.5,-0.0398,4e-05,3.39033]
[1775710068091,50.63,70892.74,153.5,-0.03985,4e-05,3.39404]
[1775710073126,50.64,70886.71,153.5,-0.04013,4e-05,3.41309]
[1775710079168,50.64,70886.85,153.5,-0.04015,4e-05,3.41427]
[1775710082491,50.64,70886.85,153.5,-0.04015,4e-05,3.41427]
[1775710086592,50.65,70887.07,153.5,-0.04016,4e-05,3.4152]
[1775710088323,50.65,70886.27,153.5,-0.04021,4e-05,3.41807]
[1775710089243,50.66,70875.13,153.5,-0.0407,4e-05,3.45143]
[1775710091561,50.66,70871.96,153.5,-0.04084,4e-05,3.46106]
[1775710097299,50.66,70870.82,153.5,-0.04091,4e-05,3.46574]
[1775710103163,50.67,70871.0,153.5,-0.04091,4e-05,3.46609]
[1775710108234,50.67,70871.98,153.5,-0.04089,4e-05,3.46425]
[1775710109669,50.67,70871.98,153.5,-0.04089,4e-05,3.46425]
[1775710110103,50.67,70871.98,153.5,-0.04089,4e-05,3.46425]
[1775710111170,50.68,70794.43,153.5,-0.04436,5e-05,3.69525]
[1775710111535,50.68,70794.43,153.5,-0.04436,5e-05,3.69525]
[1775710111592,50.68,70794.43,153.5,-0.04436,5e-05,3.69525]
[1775710111837,50.68,70792.63,153.5,-0.04445,5e-05,3.70083]
[1775710112871,50.68,70792.63,153.5,-0.04445,5e-05,3.70083]
[1775710115252,50.66,70802.37,153.5,-0.04395,5e-05,3.66837]
[1775710115432,50.66,70803.98,153.5,-0.04387,5e-05,3.66274]
[1775710118082,50.66,70804.52,153.5,-0.04384,5e-05,3.66093]
[1775710118454,50.66,70815.13,153.5,-0.04335,5e-05,3.62809]
[1775710124171,50.66,70819.18,153.5,-0.04316,5e-05,3.61535]
[1775710127403,50.66,70827.39,153.5,-0.04278,5e-05,3.5901]
[1775710132924,50.66,70834.76,153.5,-0.04244,5e-05,3.56772]
[1775710137586,50.66,70823.8,153.5,-0.04294,5e-05,3.60104]
[1775710142497,50.66,70816.77,153.5,-0.04326,5e-05,3.6223]
[1775710142679,50.66,70816.77,153.5,-0.04326,5e-05,3.6223]
[1775710148716,50.65,70810.84,153.5,-0.04352,5e-05,3.63978]
[1775710155765,50.65,70811.32,153.5,-0.04349,5e-05,3.63758]
[1775710157778,50.65,70797.52,153.5,-0.04413,5e-05,3.67983]
[1775710162814,50.64,70797.28,153.5,-0.04413,5e-05,3.67971]
[1775710168277,50.64,70790.09,153.5,-0.04446,5e-05,3.70144]
[1775710170563,50.64,70785.98,153.5,-0.04464,5e-05,3.7134]
[1775710170874,50.64,70777.34,153.5,-0.04504,5e-05,3.74011]
[1775710172415,50.63,70770.42,153.5,-0.04532,5e-05,3.75713]
[1775710173380,50.63,70766.74,153.5,-0.04549,5e-05,3.76841]
[1775710176733,50.63,70765.2,153.5,-0.04555,5e-05,3.7723]
[1775710179004,50.63,70765.54,153.5,-0.04553,5e-05,3.77058]
[1775710181074,50.62,70767.08,153.5,-0.04544,5e-05,3.76511]
[1775710181198,50.62,70767.08,153.5,-0.04544,5e-05,3.76511]
[1775710182162,50.62,70767.1,153.5,-0.04544,5e-05,3.76474]
[1775710182258,50.62,70749.64,153.5,-0.04627,5e-05,3.81916]
[1775710187996,50.61,70755.97,153.5,-0.04594,5e-05,3.79718]
[1775710188405,50.61,70755.97,153.5,-0.04594,5e-05,3.79718]
[1775710188487,50.61,70755.97,153.5,-0.04594,5e-05,3.79718]
[1775710188702,50.61,70755.97,153.5,-0.04594,5e-05,3.79718]
[1775710189097,50.61,70755.97,153.5,-0.04594,5e-05,3.79718]
[1775710189326,50.61,70759.64,153.5,-0.04575,5e-05,3.78489]
[1775710195917,50.6,70763.31,153.5,-0.04555,5e-05,3.77203]
[1775710201255,50.59,70765.15,153.5,-0.04543,5e-05,3.76436]
[1775710201256,50.59,70765.15,153.5,-0.04543,5e-05,3.76436]
[1775710202096,50.59,70773.91,153.5,-0.04501,5e-05,3.73631]
[1775710207131,50.58,70779.07,153.5,-0.04474,5e-05,3.71892]
[1775710211159,50.58,70768.24,153.5,-0.04524,5e-05,3.75184]
[1775710212973,50.58,70767.98,153.5,-0.04525,5e-05,3.75239]
[1775710214227,50.57,70767.6,153.5,-0.04527,5e-05,3.7533]
[1775710219055,50.57,70761.15,153.5,-0.04556,5e-05,3.77237]
[1775710224118,50.56,70763.38,153.5,-0.04542,5e-05,3.76348]
[1775710230294,50.55,70763.61,153.5,-0.04538,5e-05,3.76037]
[1775710232074,50.55,70758.09,153.5,-0.04559,5e-05,3.77302]
[1775710237343,50.54,70757.87,153.5,-0.04557,5e-05,3.77182]
[1775710242378,50.53,70754.53,153.5,-0.04571,5e-05,3.78076]
[1775710247413,50.52,70753.84,153.5,-0.04572,5e-05,3.7813]
[1775710252448,50.51,70749.32,153.5,-0.04591,5e-05,3.79392]
[1775710257487,50.51,70752.61,153.5,-0.04572,5e-05,3.78182]
[1775710262521,50.5,70753.8,153.5,-0.04564,5e-05,3.77643]
[1775710267558,50.49,70761.39,153.5,-0.04525,5e-05,3.751]
[1775710268708,50.49,70761.39,153.5,-0.04525,5e-05,3.751]
[1775710270040,50.49,70761.49,153.5,-0.04525,5e-05,3.7504]
[1775710275001,50.49,70760.78,153.5,-0.04527,5e-05,3.75181]
[1775710276671,50.48,70760.75,153.5,-0.04525,5e-05,3.7508]
[1775710280091,50.48,70761.31,153.5,-0.04521,5e-05,3.74821]
[1775710284202,50.47,70767.32,153.5,-0.04491,5e-05,3.7283]
[1775710284724,50.47,70769.39,153.5,-0.0448,5e-05,3.72133]
[1775710290184,50.47,70774.33,153.5,-0.04456,5e-05,3.70508]
[1775710295755,50.46,70777.08,153.5,-0.04436,5e-05,3.69076]
[1775710299014,50.46,70777.98,153.5,-0.04431,5e-05,3.6876]
[1775710305825,50.45,70782.64,153.5,-0.04407,5e-05,3.6719]
[1775710313881,50.45,70782.56,153.5,-0.04406,5e-05,3.671]
[1775710314630,50.45,70782.56,153.5,-0.04406,5e-05,3.671]
[1775710314889,50.44,70781.64,153.5,-0.0441,5e-05,3.67371]
[1775710320293,50.44,70780.99,153.5,-0.04412,5e-05,3.67523]
[1775710325967,50.44,70781.89,153.5,-0.04407,5e-05,3.67153]
[1775710331003,50.43,70785.2,153.5,-0.0439,5e-05,3.66068]
[1775710336038,50.43,70787.94,153.5,-0.04377,5e-05,3.6517]
[1775710341300,50.43,70788.28,153.5,-0.04375,5e-05,3.6503]
[1775710341402,50.43,70788.28,153.5,-0.04374,5e-05,3.65013]
[1775710342262,50.43,70788.28,153.5,-0.04374,5e-05,3.65013]
[1775710345101,50.43,70797.03,153.5,-0.04333,5e-05,3.62289]
[1775710351144,50.43,70792.62,153.5,-0.04349,5e-05,3.63174]
[1775710356179,50.42,70789.52,153.5,-0.04362,5e-05,3.6409]
[1775710361215,50.42,70789.8,153.5,-0.0436,5e-05,3.63957]
[1775710364236,50.42,70801.0,153.5,-0.04308,5e-05,3.60488]
[1775710369270,50.42,70800.46,153.5,-0.0431,5e-05,3.60631]
[1775710375313,50.42,70801.25,153.5,-0.04306,5e-05,3.60366]
[1775710381121,50.42,70800.66,153.5,-0.04309,5e-05,3.60532]
[1775710388404,50.42,70800.19,153.5,-0.0431,5e-05,3.60642]
[1775710390005,50.42,70800.1,153.5,-0.04311,5e-05,3.60666]
[1775710390418,50.42,70779.76,153.5,-0.04405,5e-05,3.66932]
[1775710394446,50.41,70766.58,153.5,-0.04467,5e-05,3.7097]
[1775710399481,50.41,70761.67,153.5,-0.04488,5e-05,3.72397]
[1775710405523,50.4,70758.31,153.5,-0.04502,5e-05,3.73297]
[1775710407834,50.4,70761.73,153.5,-0.04485,5e-05,3.72179]
[1775710409038,50.4,70762.06,153.5,-0.04483,5e-05,3.72053]
[1775710414586,50.39,70764.54,153.5,-0.04465,5e-05,3.70711]
[1775710419621,50.39,70765.79,153.5,-0.04457,5e-05,3.70222]
[1775710430698,50.38,70766.93,153.5,-0.04449,5e-05,3.69662]
[1775710432264,50.38,70766.93,153.5,-0.04449,5e-05,3.69662]
[1775710437747,50.37,70771.51,153.5,-0.04425,5e-05,3.68108]
[1775710440052,50.37,70772.01,153.5,-0.04423,5e-05,3.67936]
[1775710447680,50.37,70776.44,153.5,-0.044,5e-05,3.66474]
[1775710448875,50.36,70777.07,153.5,-0.04397,5e-05,3.6624]
[1775710452321,50.36,70780.03,153.5,-0.04383,5e-05,3.65285]
[1775710457586,50.36,70781.25,153.5,-0.04376,5e-05,3.64855]
[1775710466949,50.35,70779.76,153.5,-0.04381,5e-05,3.65205]
[1775710471985,50.35,70778.07,153.5,-0.04384,5e-05,3.65239]
[1775710474300,50.35,70777.97,153.5,-0.04384,5e-05,3.65258]
[1775710480041,50.35,70777.6,153.5,-0.04385,5e-05,3.65298]
[1775710486083,50.34,70776.91,153.5,-0.04387,5e-05,3.65446]
[1775710491117,50.34,70778.73,153.5,-0.04377,5e-05,3.64829]
[1775710497160,50.34,70779.72,153.5,-0.04372,5e-05,3.64464]
[1775710504270,50.34,70780.0,153.5,-0.0437,5e-05,3.64358]
[1775710515316,50.33,70781.26,153.5,-0.04362,5e-05,3.63827]
[1775710519344,50.33,70790.21,153.5,-0.0432,5e-05,3.61036]
[1775710524378,50.33,70796.97,153.5,-0.04289,5e-05,3.58947]
[1775710527628,50.33,70797.14,153.5,-0.04288,5e-05,3.58895]
[1775710532782,50.32,70793.25,153.5,-0.04299,5e-05,3.59476]
[1775710538478,50.32,70792.54,153.5,-0.04301,5e-05,3.59643]
[1775710544519,50.32,70788.58,153.5,-0.04319,5e-05,3.60847]
[1775710550562,50.32,70787.55,153.5,-0.04324,5e-05,3.61142]
[1775710556603,50.31,70786.8,153.5,-0.04327,5e-05,3.61345]
[1775710561639,50.31,70787.0,153.5,-0.04326,5e-05,3.61264]
[1775710572009,50.31,70786.85,153.5,-0.04326,5e-05,3.61297]
[1775710577751,50.31,70778.73,153.5,-0.04363,5e-05,3.63748]
[1775710582786,50.31,70777.15,153.5,-0.0437,5e-05,3.64197]
[1775710587820,50.31,70775.34,153.5,-0.04378,5e-05,3.64713]
[1775710592855,50.3,70773.8,153.5,-0.04379,5e-05,3.64709]
[1775710601920,50.3,70772.82,153.5,-0.04383,5e-05,3.64927]
[1775710606955,50.3,70772.89,153.5,-0.04382,5e-05,3.64856]
[1775710611993,50.3,70769.99,153.5,-0.04395,5e-05,3.65705]
[1775710617242,50.29,70770.42,153.5,-0.04392,5e-05,3.65527]
[1775710624077,50.29,70770.27,153.5,-0.04391,5e-05,3.65487]
[1775710628013,50.29,70771.35,153.5,-0.04386,5e-05,3.65119]
[1775710628014,50.29,70771.35,153.5,-0.04386,5e-05,3.65119]
[1775710633139,50.28,70770.21,153.5,-0.0439,5e-05,3.65411]
[1775710638175,50.28,70771.63,153.5,-0.04383,5e-05,3.64919]
[1775710643210,50.28,70772.14,153.5,-0.0438,5e-05,3.64712]
[1775710648244,50.28,70771.51,153.5,-0.04382,5e-05,3.6486]
[1775710653279,50.28,70769.79,153.5,-0.04384,5e-05,3.6491]
[1775710658315,50.27,70767.21,153.5,-0.04396,5e-05,3.6566]
[1775710663351,50.27,70764.65,153.5,-0.04407,5e-05,3.66401]
[1775710669128,50.27,70763.91,153.5,-0.0441,5e-05,3.6657]
[1775710674427,50.26,70765.41,153.5,-0.04401,5e-05,3.6603]
[1775710679750,50.26,70766.2,153.5,-0.04397,5e-05,3.65739]
[1775710679751,50.26,70766.2,153.5,-0.04397,5e-05,3.65739]
[1775710682446,50.26,70768.38,153.5,-0.04386,5e-05,3.65029]
[1775710685247,50.26,70768.04,153.5,-0.04387,5e-05,3.65105]
[1775710685508,50.26,70768.04,153.5,-0.04387,5e-05,3.65105]
[1775710687807,50.26,70768.04,153.5,-0.04387,5e-05,3.65095]
[1775710693564,50.25,70769.83,153.5,-0.04378,5e-05,3.64462]
[1775710698600,50.25,70770.66,153.5,-0.04373,5e-05,3.6416]
[1775710705652,50.25,70772.01,153.5,-0.04366,5e-05,3.63684]
[1775710711696,50.25,70772.67,153.5,-0.04357,5e-05,3.63]
[1775710718745,50.25,70772.8,153.5,-0.04356,5e-05,3.62913]
[1775710723780,50.24,70771.87,153.5,-0.0436,5e-05,3.63161]
[1775710728786,50.24,70771.62,153.5,-0.04361,5e-05,3.63212]
[1775710735690,50.24,70771.67,153.5,-0.0436,5e-05,3.63169]
[1775710740249,50.24,70762.01,153.5,-0.04405,5e-05,3.66107]
[1775710745919,50.24,70761.79,153.5,-0.04405,5e-05,3.66129]
[1775710747530,50.23,70761.58,153.5,-0.04405,5e-05,3.6616]
[1775710747681,50.23,70761.58,153.5,-0.04405,5e-05,3.6616]
[1775710757012,50.23,70759.25,153.5,-0.04414,5e-05,3.66756]
[1775710763054,50.22,70755.12,153.5,-0.04433,5e-05,3.67964]
[1775710763910,50.22,70755.12,153.5,-0.04433,5e-05,3.67964]
[1775710769096,50.22,70756.83,153.5,-0.04423,5e-05,3.67343]
[1775710773123,50.22,70764.83,153.5,-0.0438,5e-05,3.64364]
[1775710776146,50.22,70773.21,153.5,-0.0434,5e-05,3.61743]
[1775710781180,50.21,70774.92,153.5,-0.04332,5e-05,3.61195]
[1775710786216,50.21,70775.54,153.5,-0.04329,5e-05,3.60987]
[1775710791250,50.21,70787.13,153.5,-0.04275,5e-05,3.5741]
[1775710796286,50.21,70789.06,153.5,-0.04266,5e-05,3.56832]
[1775710801321,50.21,70790.89,153.5,-0.04258,5e-05,3.56291]
[1775710802708,50.21,70790.89,153.5,-0.04258,5e-05,3.56291]
[1775710802765,50.21,70776.43,153.5,-0.04325,5e-05,3.60735]
[1775710805349,50.21,70768.01,153.5,-0.04364,5e-05,3.63335]
[1775710811674,50.21,70767.48,153.5,-0.04367,5e-05,3.63472]
[1775710817649,50.21,70764.76,153.5,-0.04379,5e-05,3.64278]
[1775710817651,50.21,70764.76,153.5,-0.04379,5e-05,3.64278]
[1775710823475,50.21,70765.78,153.5,-0.04373,5e-05,3.63887]
[1775710828510,50.21,70766.42,153.5,-0.04369,5e-05,3.6365]
[1775710828977,50.21,70766.42,153.5,-0.04369,5e-05,3.6365]
[1775710834551,50.2,70764.23,153.5,-0.04374,5e-05,3.63849]
[1775710839587,50.2,70764.01,153.5,-0.04374,5e-05,3.63878]
[1775710845332,50.2,70763.96,153.5,-0.04374,5e-05,3.63878]
[1775710850664,50.2,70758.72,153.5,-0.04398,5e-05,3.65434]
[1775710855698,50.2,70757.51,153.5,-0.04403,5e-05,3.65759]
[1775710860856,50.19,70754.13,153.5,-0.04418,5e-05,3.66768]
[1775710861744,50.19,70763.4,153.5,-0.04374,5e-05,3.63859]
[1775710866779,50.19,70759.47,153.5,-0.04392,5e-05,3.6504]
[1775710871814,50.19,70753.85,153.5,-0.04418,5e-05,3.66742]
[1775710876849,50.19,70749.55,153.5,-0.04437,5e-05,3.68021]
[1775710880987,50.18,70743.79,153.5,-0.04464,5e-05,3.69781]
[1775710881174,50.18,70740.72,153.5,-0.04478,5e-05,3.70711]
[1775710881884,50.18,70730.93,153.5,-0.04526,5e-05,3.73795]
[1775710882126,50.18,70730.93,153.5,-0.04526,5e-05,3.73795]
[1775710884297,50.18,70730.86,153.5,-0.04525,5e-05,3.73775]
[1775710884381,50.18,70730.86,153.5,-0.04525,5e-05,3.73775]
[1775710884508,50.18,70730.86,153.5,-0.04525,5e-05,3.73775]
[1775710884511,50.18,70730.86,153.5,-0.04525,5e-05,3.73775]
[1775710884606,50.18,70730.86,153.5,-0.04525,5e-05,3.73775]
[1775710884910,50.18,70708.99,153.5,-0.04632,5e-05,3.80702]
[1775710885183,50.18,70708.99,153.5,-0.04632,5e-05,3.80702]
[1775710885262,50.18,70708.99,153.5,-0.04632,5e-05,3.80702]
[1775710888299,50.17,70702.88,153.5,-0.0466,5e-05,3.82561]
[1775710888307,50.17,70702.88,153.5,-0.0466,5e-05,3.82561]
[1775710889238,50.17,70702.99,153.5,-0.04659,5e-05,3.8245]
[1775710889447,50.17,70702.99,153.5,-0.04659,5e-05,3.8245]
[1775710890824,50.17,70703.14,153.5,-0.04657,5e-05,3.82364]
[1775710891960,50.16,70718.46,153.5,-0.04576,5e-05,3.76955]
[1775710895595,50.16,70719.47,153.5,-0.0457,5e-05,3.76577]
[1775710895909,50.16,70719.47,153.5,-0.0457,5e-05,3.76577]
[1775710895935,50.16,70719.47,153.5,-0.0457,5e-05,3.76577]
[1775710895988,50.16,70727.88,153.5,-0.04528,5e-05,3.73855]
[1775710899009,50.16,70739.13,153.5,-0.04473,5e-05,3.70245]
[1775710902031,50.15,70751.66,153.5,-0.04413,5e-05,3.66274]
[1775710907066,50.15,70755.85,153.5,-0.04392,5e-05,3.64919]
[1775710912101,50.15,70756.3,153.5,-0.0439,5e-05,3.64736]
[1775710917135,50.15,70756.39,153.5,-0.04388,5e-05,3.64664]
[1775710922609,50.15,70757.12,153.5,-0.04384,5e-05,3.64401]
[1775710927205,50.14,70768.14,153.5,-0.04332,5e-05,3.6093]
[1775710932240,50.14,70773.7,153.5,-0.04306,5e-05,3.59207]
[1775710936270,50.14,70783.23,153.5,-0.04262,5e-05,3.56281]
[1775710938284,50.14,70793.36,153.5,-0.04216,5e-05,3.53194]
[1775710941305,50.14,70805.28,153.5,-0.04162,5e-05,3.49603]
[1775710946340,50.15,70805.12,153.5,-0.04164,5e-05,3.49727]
[1775710951375,50.15,70804.05,153.5,-0.04165,5e-05,3.49701]
[1775710956410,50.16,70798.23,153.5,-0.04192,5e-05,3.51542]
[1775710963458,50.16,70794.77,153.5,-0.04209,5e-05,3.52672]
[1775710968494,50.16,70793.49,153.5,-0.04216,5e-05,3.53114]
[1775710973529,50.16,70790.6,153.5,-0.0423,5e-05,3.5404]
[1775710978564,50.17,70788.78,153.5,-0.04239,5e-05,3.54638]
[1775710983603,50.17,70784.12,153.5,-0.04261,5e-05,3.56097]
[1775710988638,50.17,70782.31,153.5,-0.04269,5e-05,3.56676]
[1775710993673,50.17,70781.74,153.5,-0.04272,5e-05,3.56871]
[1775711000722,50.17,70781.29,153.5,-0.04275,5e-05,3.57035]
[1775711005757,50.17,70785.49,153.5,-0.04256,5e-05,3.5577]
[1775711010792,50.17,70783.46,153.5,-0.04266,5e-05,3.56418]
[1775711015826,50.17,70787.16,153.5,-0.04244,5e-05,3.54884]
[1775711020862,50.18,70786.91,153.5,-0.04246,5e-05,3.54995]
[1775711025898,50.18,70789.12,153.5,-0.04236,5e-05,3.54354]
[1775711027556,50.18,70790.27,153.5,-0.04231,5e-05,3.54011]
[1775711030394,50.18,70791.58,153.5,-0.04225,5e-05,3.53628]
[1775711035967,50.18,70795.77,153.5,-0.04207,5e-05,3.5242]
[1775711038989,50.18,70807.24,153.5,-0.04156,5e-05,3.48977]
[1775711044024,50.19,70807.23,153.5,-0.04157,5e-05,3.4906]
[1775711045945,50.19,70807.22,153.5,-0.04157,5e-05,3.49079]
[1775711050065,50.19,70816.35,153.5,-0.04117,4e-05,3.46412]
[1775711055101,50.2,70818.26,153.5,-0.04111,4e-05,3.45963]
[1775711056315,50.2,70819.71,153.5,-0.04104,4e-05,3.45549]
[1775711062066,50.21,70829.84,153.5,-0.04061,4e-05,3.42643]
[1775711064937,50.21,70835.45,153.5,-0.04038,4e-05,3.41057]
[1775711067191,50.21,70844.98,153.5,-0.03995,4e-05,3.38205]
[1775711068229,50.21,70844.98,153.5,-0.03995,4e-05,3.38205]
[1775711073233,50.21,70851.2,153.5,-0.03964,4e-05,3.35936]
[1775711078268,50.21,70850.14,153.5,-0.03968,4e-05,3.36239]
[1775711083303,50.21,70850.52,153.5,-0.03966,4e-05,3.36117]
[1775711088338,50.21,70851.08,153.5,-0.03964,4e-05,3.35945]
[1775711092189,50.21,70851.74,153.5,-0.03961,4e-05,3.35747]
[1775711093754,50.21,70852.39,153.5,-0.03958,4e-05,3.35554]
[1775711093836,50.21,70852.39,153.5,-0.03958,4e-05,3.35554]
[1775711093846,50.21,70852.39,153.5,-0.03958,4e-05,3.35554]
[1775711098329,50.2,70845.79,153.5,-0.03986,4e-05,3.37463]
[1775711099456,50.2,70845.47,153.5,-0.03987,4e-05,3.37548]
[1775711100099,50.2,70845.47,153.5,-0.03987,4e-05,3.37548]
[1775711101941,50.2,70838.61,153.5,-0.04017,4e-05,3.39559]
[1775711103857,50.2,70834.06,153.5,-0.04037,4e-05,3.40931]
[1775711105899,50.21,70832.31,153.5,-0.04045,4e-05,3.41466]
[1775711107141,50.2,70831.62,153.5,-0.04048,4e-05,3.41656]
[1775711109486,50.21,70842.32,153.5,-0.04002,4e-05,3.38506]
[1775711114547,50.2,70846.24,153.5,-0.03984,4e-05,3.37303]
[1775711117658,50.2,70849.01,153.5,-0.03971,4e-05,3.36459]
[1775711123926,50.2,70852.17,153.5,-0.03957,4e-05,3.35486]
[1775711128033,50.2,70851.05,153.5,-0.03962,4e-05,3.35789]
[1775711135668,50.2,70852.25,153.5,-0.03951,4e-05,3.34964]
[1775711137796,50.2,70857.9,153.5,-0.03926,4e-05,3.33301]
[1775711141803,50.2,70863.03,153.5,-0.03904,4e-05,3.31794]
[1775711141880,50.2,70862.92,153.5,-0.03905,4e-05,3.31827]
[1775711148214,50.19,70862.81,153.5,-0.03904,4e-05,3.31783]
[1775711148231,50.18,70862.63,153.5,-0.03902,4e-05,3.31646]
[1775711153794,50.18,70859.6,153.5,-0.03915,4e-05,3.32533]
[1775711158829,50.18,70854.61,153.5,-0.03937,4e-05,3.33989]
[1775711162681,50.18,70852.25,153.5,-0.03947,4e-05,3.34673]
[1775711167894,50.18,70844.11,153.5,-0.03982,4e-05,3.37042]
[1775711172929,50.18,70843.43,153.5,-0.03984,4e-05,3.37204]
[1775711175928,50.18,70842.47,153.5,-0.03988,4e-05,3.3747]
[1775711182999,50.19,70839.46,153.5,-0.04005,4e-05,3.3859]
[1775711188286,50.19,70839.12,153.5,-0.04007,4e-05,3.38757]
[1775711188371,50.19,70839.12,153.5,-0.04007,4e-05,3.38757]
[1775711190421,50.2,70837.87,153.5,-0.04014,4e-05,3.39259]
[1775711190423,50.2,70837.87,153.5,-0.04014,4e-05,3.39259]
[1775711190505,50.2,70837.87,153.5,-0.04015,4e-05,3.39324]
[1775711192331,50.2,70837.87,153.5,-0.04015,4e-05,3.39324]
[1775711192432,50.2,70837.79,153.5,-0.04011,4e-05,3.3889]
[1775711202132,50.21,70840.77,153.5,-0.04002,4e-05,3.38305]
[1775711207166,50.22,70840.05,153.5,-0.04007,4e-05,3.38684]
[1775711212202,50.23,70841.58,153.5,-0.04003,4e-05,3.38395]
[1775711217237,50.24,70843.11,153.5,-0.03999,4e-05,3.38109]
[1775711222272,50.25,70845.44,153.5,-0.03992,4e-05,3.37622]
[1775711229322,50.26,70843.83,153.5,-0.04002,4e-05,3.38335]
[1775711230505,50.26,70843.52,153.5,-0.04004,4e-05,3.3846]
[1775711231452,50.26,70843.52,153.5,-0.04004,4e-05,3.3846]
[1775711238385,50.28,70842.35,153.5,-0.04013,4e-05,3.39066]
[1775711242413,50.28,70834.05,153.5,-0.04051,4e-05,3.41646]
[1775711242570,50.28,70834.05,153.5,-0.04051,4e-05,3.41646]
[1775711247143,50.29,70832.6,153.5,-0.04059,4e-05,3.42187]
[1775711249071,50.29,70832.6,153.5,-0.04059,4e-05,3.42187]
[1775711254500,50.3,70830.2,153.5,-0.04068,4e-05,3.42689]
[1775711257521,50.3,70840.56,153.5,-0.04024,4e-05,3.3969]
[1775711264569,50.31,70844.08,153.5,-0.04011,4e-05,3.38861]
[1775711265517,50.31,70844.08,153.5,-0.04011,4e-05,3.38861]
[1775711267608,50.31,70844.3,153.5,-0.04011,4e-05,3.38859]
[1775711268973,50.32,70844.3,153.5,-0.04012,4e-05,3.3889]
[1775711269604,50.32,70843.99,153.5,-0.04013,4e-05,3.38996]
[1775711272352,50.32,70843.99,153.5,-0.04013,4e-05,3.38996]
[1775711272417,50.31,70843.99,153.5,-0.04012,4e-05,3.38942]
[1775711276474,50.32,70844.11,153.5,-0.04013,4e-05,3.38969]
[1775711276576,50.32,70844.1,153.5,-0.04014,4e-05,3.39035]
[1775711280538,50.32,70843.82,153.5,-0.04014,4e-05,3.39064]
[1775711280770,50.32,70843.82,153.5,-0.04014,4e-05,3.39064]
[1775711280902,50.32,70843.65,153.5,-0.04015,4e-05,3.39096]
[1775711283579,50.32,70843.04,153.5,-0.04018,4e-05,3.39339]
[1775711283690,50.32,70843.04,153.5,-0.04018,4e-05,3.39339]
[1775711284182,50.32,70843.04,153.5,-0.04018,4e-05,3.39339]
[1775711286727,50.33,70833.9,153.5,-0.0406,4e-05,3.4217]
[1775711291762,50.33,70825.76,153.5,-0.04098,4e-05,3.44722]
[1775711296798,50.34,70822.99,153.5,-0.04112,4e-05,3.45661]
[1775711301850,50.34,70818.85,153.5,-0.04132,4e-05,3.46982]
[1775711307667,50.35,70815.63,153.5,-0.04148,4e-05,3.48041]
[1775711313918,50.35,70816.14,153.5,-0.04143,4e-05,3.47592]
[1775711318953,50.36,70821.21,153.5,-0.04121,4e-05,3.46158]
[1775711328016,50.36,70820.35,153.5,-0.04128,4e-05,3.46589]
[1775711330568,50.37,70820.04,153.5,-0.04129,4e-05,3.46701]
[1775711333989,50.37,70825.06,153.5,-0.04108,4e-05,3.45272]
[1775711339093,50.38,70820.98,153.5,-0.04128,4e-05,3.46617]
[1775711344128,50.38,70820.29,153.5,-0.04132,4e-05,3.46916]
[1775711349163,50.38,70818.93,153.5,-0.0414,4e-05,3.47413]
[1775711354198,50.39,70824.94,153.5,-0.04114,4e-05,3.45702]
[1775711359233,50.39,70830.51,153.5,-0.04091,4e-05,3.44137]
[1775711364268,50.4,70828.94,153.5,-0.04099,4e-05,3.44717]
[1775711369303,50.4,70826.3,153.5,-0.04113,4e-05,3.45611]
[1775711374337,50.41,70827.35,153.5,-0.04105,4e-05,3.4497]
[1775711380379,50.41,70827.55,153.5,-0.04106,4e-05,3.45036]
[1775711386422,50.42,70826.24,153.5,-0.04114,4e-05,3.45571]
[1775711390580,50.42,70824.9,153.5,-0.04121,4e-05,3.4603]
[1775711391260,50.43,70824.71,153.5,-0.04122,4e-05,3.46106]
[1775711393864,50.43,70824.31,153.5,-0.04124,4e-05,3.46283]
[1775711396193,50.43,70823.47,153.5,-0.04129,4e-05,3.46571]
[1775711396582,50.43,70837.21,153.5,-0.04068,4e-05,3.42491]
[1775711397505,50.43,70852.08,153.5,-0.04003,4e-05,3.38118]
[1775711399372,50.43,70853.61,153.5,-0.03997,4e-05,3.37699]
[1775711402539,50.44,70843.42,153.5,-0.04043,4e-05,3.40834]
[1775711402686,50.44,70843.42,153.5,-0.04043,4e-05,3.40834]
[1775711408582,50.45,70841.63,153.5,-0.04053,4e-05,3.41523]
[1775711410587,50.45,70841.63,153.5,-0.04053,4e-05,3.41523]
[1775711412942,50.45,70842.16,153.5,-0.04052,4e-05,3.41445]
[1775711418653,50.46,70841.3,153.5,-0.04059,4e-05,3.41884]
[1775711421426,50.46,70839.85,153.5,-0.04065,4e-05,3.4234]
[1775711422681,50.47,70828.54,153.5,-0.04117,4e-05,3.45783]
[1775711426709,50.47,70819.67,153.5,-0.04157,4e-05,3.48516]
[1775711431852,50.47,70814.08,153.5,-0.04184,5e-05,3.50259]
[1775711437786,50.48,70814.16,153.5,-0.0418,5e-05,3.49897]
[1775711439813,50.48,70805.69,153.5,-0.04219,5e-05,3.5248]
[1775711445854,50.48,70800.01,153.5,-0.04245,5e-05,3.54242]
[1775711450889,50.48,70798.91,153.5,-0.04251,5e-05,3.54602]
[1775711455924,50.48,70798.45,153.5,-0.04253,5e-05,3.54764]
[1775711460959,50.48,70800.83,153.5,-0.04242,5e-05,3.54064]
[1775711464986,50.49,70808.91,153.5,-0.04206,5e-05,3.51642]
[1775711470028,50.49,70804.11,153.5,-0.04228,5e-05,3.5314]
[1775711475063,50.49,70803.05,153.5,-0.04234,5e-05,3.53494]
[1775711477582,50.49,70803.11,153.5,-0.04234,5e-05,3.53482]
[1775711480722,50.49,70803.51,153.5,-0.04232,5e-05,3.5338]
[1775711486139,50.49,70803.22,153.5,-0.04234,5e-05,3.53514]
[1775711492182,50.49,70804.87,153.5,-0.04222,5e-05,3.52619]
[1775711495202,50.5,70813.65,153.5,-0.04183,5e-05,3.49992]
[1775711500238,50.5,70817.23,153.5,-0.04168,5e-05,3.48976]
[1775711505273,50.5,70819.68,153.5,-0.04158,4e-05,3.48308]
[1775711510636,50.5,70819.76,153.5,-0.04158,4e-05,3.48342]
[1775711513634,50.51,70819.24,153.5,-0.04161,4e-05,3.48542]
[1775711516349,50.51,70829.83,153.5,-0.04115,4e-05,3.4543]
[1775711521384,50.51,70833.53,153.5,-0.041,4e-05,3.44425]
[1775711526422,50.52,70839.12,153.5,-0.04076,4e-05,3.42872]
[1775711531456,50.53,70839.75,153.5,-0.04075,4e-05,3.42802]
[1775711536492,50.53,70843.27,153.5,-0.04061,4e-05,3.41877]
[1775711537631,50.53,70843.27,153.5,-0.04061,4e-05,3.41877]
[1775711542897,50.54,70850.47,153.5,-0.04032,4e-05,3.39904]
[1775711548576,50.55,70853.1,153.5,-0.04023,4e-05,3.39309]
[1775711549664,50.55,70853.1,153.5,-0.04023,4e-05,3.39309]
[1775711550589,50.55,70852.68,153.5,-0.04026,4e-05,3.3947]
[1775711551154,50.55,70852.68,153.5,-0.04026,4e-05,3.3947]
[1775711555943,50.54,70852.57,153.5,-0.0402,4e-05,3.38979]
[1775711556632,50.55,70851.84,153.5,-0.04024,4e-05,3.39224]
[1775711562346,50.55,70846.94,153.5,-0.04047,4e-05,3.40779]
[1775711562433,50.55,70847.01,153.5,-0.04047,4e-05,3.40785]
[1775711565875,50.55,70846.66,153.5,-0.04047,4e-05,3.40796]
[1775711565900,50.55,70846.66,153.5,-0.04047,4e-05,3.40796]
[1775711567598,50.55,70846.66,153.5,-0.04047,4e-05,3.40796]
[1775711567822,50.55,70846.68,153.5,-0.04046,4e-05,3.40744]
[1775711569864,50.54,70846.47,153.5,-0.04046,4e-05,3.40761]
[1775711570016,50.54,70846.47,153.5,-0.04046,4e-05,3.40761]
[1775711570730,50.55,70846.21,153.5,-0.04048,4e-05,3.40864]
[1775711572707,50.55,70846.07,153.5,-0.04049,4e-05,3.40932]
[1775711572716,50.55,70846.07,153.5,-0.04049,4e-05,3.40932]
[1775711572744,50.55,70845.38,153.5,-0.04052,4e-05,3.41162]
[1775711577055,50.54,70843.09,153.5,-0.04061,4e-05,3.41743]
[1775711577779,50.54,70843.08,153.5,-0.04062,4e-05,3.41771]
[1775711582679,50.55,70836.64,153.5,-0.04091,4e-05,3.43756]
[1775711589862,50.56,70838.21,153.5,-0.04087,4e-05,3.43485]
[1775711594898,50.56,70843.65,153.5,-0.04065,4e-05,3.41981]
[1775711597639,50.56,70844.24,153.5,-0.04062,4e-05,3.41831]
[1775711602953,50.57,70848.9,153.5,-0.04044,4e-05,3.40626]
[1775711608996,50.58,70851.04,153.5,-0.04037,4e-05,3.40154]
[1775711614031,50.59,70850.15,153.5,-0.04039,4e-05,3.40129]
[1775711619065,50.59,70849.47,153.5,-0.04044,4e-05,3.40465]
[1775711624101,50.6,70842.07,153.5,-0.04078,4e-05,3.42785]
[1775711627580,50.6,70841.46,153.5,-0.04081,4e-05,3.42991]
[1775711627652,50.6,70841.46,153.5,-0.04081,4e-05,3.42991]
[1775711627723,50.6,70841.46,153.5,-0.04081,4e-05,3.42991]
[1775711633113,50.61,70839.14,153.5,-0.04094,4e-05,3.43835]
[1775711635672,50.61,70838.93,153.5,-0.04095,4e-05,3.4394]
[1775711637280,50.61,70838.71,153.5,-0.04097,4e-05,3.44047]
[1775711647264,50.62,70838.54,153.5,-0.04101,4e-05,3.44322]
[1775711652589,50.63,70838.0,153.5,-0.04104,4e-05,3.44563]
[1775711657857,50.63,70838.0,153.5,-0.04106,4e-05,3.44642]
[1775711659344,50.64,70837.71,153.5,-0.04108,4e-05,3.44786]
[1775711659347,50.64,70837.74,153.5,-0.04108,4e-05,3.44797]
[1775711664383,50.63,70837.75,153.5,-0.04106,4e-05,3.44644]
[1775711669418,50.62,70843.28,153.5,-0.04079,4e-05,3.42853]
[1775711672676,50.62,70846.27,153.5,-0.0406,4e-05,3.41489]
[1775711679488,50.61,70848.59,153.5,-0.04047,4e-05,3.4061]
[1775711685262,50.61,70848.59,153.5,-0.04047,4e-05,3.4061]
[1775711690569,50.6,70850.36,153.5,-0.04036,4e-05,3.39838]
[1775711695603,50.59,70850.49,153.5,-0.04034,4e-05,3.39691]
[1775711697617,50.59,70868.67,153.5,-0.03954,4e-05,3.34318]
[1775711699290,50.59,70869.03,153.5,-0.03952,4e-05,3.34192]
[1775711699293,50.59,70869.03,153.5,-0.03952,4e-05,3.34192]
[1775711699294,50.59,70869.03,153.5,-0.03952,4e-05,3.34192]
[1775711699295,50.59,70869.03,153.5,-0.03952,4e-05,3.34192]
[1775711701310,50.59,70869.31,153.5,-0.03951,4e-05,3.34086]
[1775711702858,50.59,70869.08,153.5,-0.03951,4e-05,3.3414]
[1775711707000,50.58,70873.03,153.5,-0.03934,4e-05,3.32933]
[1775711707721,50.58,70873.03,153.5,-0.03934,4e-05,3.32933]
[1775711707817,50.58,70873.03,153.5,-0.03934,4e-05,3.32933]
[1775711707823,50.58,70888.04,153.5,-0.03869,4e-05,3.28567]
[1775711708245,50.58,70888.04,153.5,-0.03869,4e-05,3.28567]
[1775711708833,50.58,70888.04,153.5,-0.03869,4e-05,3.28567]
[1775711708695,50.58,70886.99,153.5,-0.03874,4e-05,3.2887]
[1775711709702,50.58,70886.67,153.5,-0.03875,4e-05,3.28959]
[1775711713658,50.58,70890.1,153.5,-0.03859,4e-05,3.27846]
[1775711718765,50.54,70877.39,153.5,-0.03903,4e-05,3.30852]
[1775711719653,50.54,70877.39,153.5,-0.03903,4e-05,3.30852]
[1775711724723,50.53,70866.52,153.5,-0.03946,4e-05,3.33779]
[1775711724807,50.53,70865.05,153.5,-0.03952,4e-05,3.34158]
[1775711728050,50.53,70864.78,153.5,-0.03953,4e-05,3.34201]
[1775711735735,50.52,70860.83,153.5,-0.03964,4e-05,3.34883]
[1775711740302,50.52,70861.93,153.5,-0.03958,4e-05,3.3447]
[1775711746961,50.49,70851.71,153.5,-0.03994,4e-05,3.36886]
[1775711751394,50.49,70849.53,153.5,-0.04003,4e-05,3.37477]
[1775711758039,50.48,70849.42,153.5,-0.04001,4e-05,3.37372]
[1775711764081,50.48,70851.26,153.5,-0.03992,4e-05,3.36728]
[1775711768423,50.47,70854.48,153.5,-0.03977,4e-05,3.35734]
[1775711774150,50.47,70856.14,153.5,-0.03969,4e-05,3.3515]
[1775711779186,50.47,70853.36,153.5,-0.0398,4e-05,3.35898]
[1775711784220,50.46,70854.16,153.5,-0.03975,4e-05,3.3559]
[1775711785455,50.46,70854.16,153.5,-0.03975,4e-05,3.3559]
[1775711788514,50.46,70857.64,153.5,-0.03959,4e-05,3.34528]
[1775711788537,50.46,70857.64,153.5,-0.03959,4e-05,3.34528]
[1775711797312,50.45,70858.98,153.5,-0.03947,4e-05,3.33593]
[1775711798334,50.45,70858.98,153.5,-0.03947,4e-05,3.33593]
[1775711799566,50.45,70862.78,153.5,-0.03931,4e-05,3.32473]
[1775711799572,50.45,70881.94,153.5,-0.03849,4e-05,3.2691]
[1775711800111,50.45,70881.94,153.5,-0.03849,4e-05,3.2691]
[1775711800333,50.45,70891.4,153.5,-0.03809,4e-05,3.24183]
[1775711801071,50.45,70891.4,153.5,-0.03809,4e-05,3.24183]
[1775711801341,50.45,70888.86,153.5,-0.03819,4e-05,3.24874]
[1775711802408,50.45,70888.86,153.5,-0.03819,4e-05,3.24874]
[1775711802509,50.45,70888.43,153.5,-0.03821,4e-05,3.25002]
[1775711808133,50.44,70882.7,153.5,-0.03843,4e-05,3.26513]
[1775711808289,50.44,70882.7,153.5,-0.03843,4e-05,3.26513]
[1775711812433,50.44,70884.21,153.5,-0.03834,4e-05,3.25896]
[1775711812464,50.43,70885.19,153.5,-0.03829,4e-05,3.25578]
[1775711814440,50.43,70873.44,153.5,-0.03879,4e-05,3.28972]
[1775711816489,50.43,70872.49,153.5,-0.03883,4e-05,3.29248]
[1775711819029,50.43,70870.7,153.5,-0.03891,4e-05,3.29757]
[1775711824700,50.43,70869.04,153.5,-0.03897,4e-05,3.30216]
[1775711827533,50.43,70883.53,153.5,-0.03836,4e-05,3.26013]
[1775711832569,50.43,70884.14,153.5,-0.03833,4e-05,3.25844]
[1775711839617,50.43,70883.88,153.5,-0.03835,4e-05,3.25934]
[1775711844652,50.43,70884.31,153.5,-0.03833,4e-05,3.25821]
[1775711849688,50.43,70890.8,153.5,-0.03806,4e-05,3.23969]
[1775711852153,50.43,70891.6,153.5,-0.03798,4e-05,3.23335]
[1775711852709,50.43,70899.21,153.5,-0.03766,4e-05,3.21168]
[1775711857746,50.43,70897.11,153.5,-0.03773,4e-05,3.21628]
[1775711862780,50.42,70891.87,153.5,-0.03793,4e-05,3.22976]
[1775711866597,50.42,70891.59,153.5,-0.03793,4e-05,3.22994]
[1775711866809,50.41,70886.94,153.5,-0.03812,4e-05,3.24265]
[1775711870720,50.41,70882.15,153.5,-0.03832,4e-05,3.25656]
[1775711875872,50.42,70885.98,153.5,-0.03816,4e-05,3.24573]
[1775711877606,50.42,70885.29,153.5,-0.03819,4e-05,3.24776]
[1775711879426,50.42,70881.17,153.5,-0.03837,4e-05,3.25968]
[1775711884935,50.42,70877.28,153.5,-0.03853,4e-05,3.27098]
[1775711887746,50.42,70876.32,153.5,-0.03857,4e-05,3.27376]
[1775711892991,50.42,70872.5,153.5,-0.03874,4e-05,3.28478]
[1775711894637,50.42,70871.22,153.5,-0.03879,4e-05,3.28846]
[1775711898401,50.42,70870.87,153.5,-0.0388,4e-05,3.28942]
[1775711898405,50.42,70870.87,153.5,-0.0388,4e-05,3.28942]
[1775711905306,50.41,70863.86,153.5,-0.0391,4e-05,3.30946]
[1775711905320,50.41,70863.86,153.5,-0.0391,4e-05,3.30946]
[1775711905324,50.41,70863.86,153.5,-0.0391,4e-05,3.30946]
[1775711906083,50.42,70858.62,153.5,-0.03933,4e-05,3.32504]
[1775711906795,50.42,70858.62,153.5,-0.03933,4e-05,3.32504]
[1775711907090,50.42,70857.8,153.5,-0.03936,4e-05,3.32735]
[1775711910401,50.41,70861.48,153.5,-0.0392,4e-05,3.31644]
[1775711915196,50.41,70863.77,153.5,-0.03905,4e-05,3.3053]
[1775711917924,50.41,70860.23,153.5,-0.0392,4e-05,3.3155]
[1775711918009,50.41,70858.05,153.5,-0.0393,4e-05,3.32173]
[1775711923201,50.42,70858.18,153.5,-0.03932,4e-05,3.3234]
[1775711927596,50.43,70857.68,153.5,-0.03936,4e-05,3.32608]
[1775711928944,50.43,70857.68,153.5,-0.03937,4e-05,3.32649]
[1775711934279,50.44,70857.53,153.5,-0.03941,4e-05,3.32971]
[1775711939314,50.45,70858.44,153.5,-0.0394,4e-05,3.32904]
[1775711944348,50.46,70857.64,153.5,-0.03947,4e-05,3.33336]
[1775711949383,50.47,70864.78,153.5,-0.03919,4e-05,3.31451]
[1775711952552,50.48,70865.13,153.5,-0.03918,4e-05,3.31432]
[1775711952741,50.48,70865.13,153.5,-0.03918,4e-05,3.31432]
[1775711952825,50.48,70865.21,153.5,-0.03919,4e-05,3.31451]
[1775711958556,50.48,70868.52,153.5,-0.03904,4e-05,3.30455]
[1775711964350,50.48,70873.77,153.5,-0.03881,4e-05,3.28908]
[1775711969525,50.48,70875.87,153.5,-0.03872,4e-05,3.28283]
[1775711970804,50.48,70875.87,153.5,-0.03872,4e-05,3.28283]
[1775711975793,50.48,70877.02,153.5,-0.03862,4e-05,3.27526]
[1775711976664,50.48,70877.17,153.5,-0.03862,4e-05,3.27481]
[1775711977584,50.48,70892.58,153.5,-0.03797,4e-05,3.23054]
[1775711980605,50.48,70904.61,153.5,-0.03747,4e-05,3.19642]
[1775711981193,50.48,70904.61,153.5,-0.03747,4e-05,3.19642]
[1775711982403,50.48,70906.6,153.5,-0.03739,4e-05,3.19088]
[1775711986035,50.48,70913.91,153.5,-0.03709,4e-05,3.17059]
[1775711986438,50.48,70914.36,153.5,-0.03708,4e-05,3.16947]
[1775711987405,50.48,70920.18,153.5,-0.03684,4e-05,3.15324]
[1775711987653,50.48,70925.84,153.5,-0.03661,4e-05,3.13752]
[1775711991115,50.48,70927.0,153.5,-0.03656,4e-05,3.13393]
[1775711991990,50.48,70926.43,153.5,-0.03658,4e-05,3.13522]
[1775712001652,50.47,70930.29,153.5,-0.03641,4e-05,3.12317]
[1775712002426,50.47,70932.5,153.5,-0.03632,4e-05,3.11687]
[1775712002771,50.47,70934.18,153.5,-0.03625,4e-05,3.11206]
[1775712003361,50.47,70934.18,153.5,-0.03625,4e-05,3.11206]
[1775712003778,50.47,70935.01,153.5,-0.03622,4e-05,3.10999]
[1775712006040,50.47,70935.15,153.5,-0.03621,4e-05,3.10949]
[1775712006581,50.47,70941.28,153.5,-0.03596,4e-05,3.09234]
[1775712006801,50.47,70956.05,153.5,-0.03537,4e-05,3.05145]
[1775712008813,50.47,70965.42,153.5,-0.035,4e-05,3.02568]
[1775712013923,50.47,70969.59,153.5,-0.03484,4e-05,3.01444]
[1775712020897,50.47,70964.75,153.5,-0.03504,4e-05,3.02795]
[1775712025932,50.47,70959.15,153.5,-0.03526,4e-05,3.04336]
[1775712030967,50.47,70955.23,153.5,-0.03541,4e-05,3.05408]
[1775712036005,50.47,70949.33,153.5,-0.0356,4e-05,3.06618]
[1775712041038,50.47,70947.67,153.5,-0.03566,4e-05,3.07053]
[1775712046073,50.47,70946.5,153.5,-0.0357,4e-05,3.07351]
[1775712052115,50.47,70947.24,153.5,-0.03567,4e-05,3.07115]
[1775712054202,50.47,70947.12,153.5,-0.03567,4e-05,3.07143]
[1775712055136,50.47,70933.38,153.5,-0.03622,4e-05,3.10944]
[1775712060171,50.46,70927.22,153.5,-0.03646,4e-05,3.12609]
[1775712062185,50.46,70918.64,153.5,-0.03681,4e-05,3.14969]
[1775712068227,50.46,70916.62,153.5,-0.03687,4e-05,3.15428]
[1775712074271,50.45,70914.82,153.5,-0.03693,4e-05,3.15811]
[1775712074413,50.45,70914.82,153.5,-0.03693,4e-05,3.15811]
[1775712075278,50.45,70916.55,153.5,-0.03686,4e-05,3.15342]
[1775712080313,50.46,70920.82,153.5,-0.0367,4e-05,3.14241]
[1775712082343,50.46,70921.79,153.5,-0.03666,4e-05,3.1399]
[1775712082439,50.46,70922.51,153.5,-0.03664,4e-05,3.13808]
[1775712085588,50.46,70927.71,153.5,-0.03642,4e-05,3.12321]
[1775712086501,50.45,70928.04,153.5,-0.03641,4e-05,3.12214]
[1775712088544,50.45,70931.75,153.5,-0.03625,4e-05,3.11152]
[1775712088561,50.45,70931.75,153.5,-0.03625,4e-05,3.11152]
[1775712097431,50.45,70929.19,153.5,-0.0363,4e-05,3.11353]
[1775712100430,50.45,70924.59,153.5,-0.03648,4e-05,3.12614]
[1775712102467,50.44,70906.52,153.5,-0.03721,4e-05,3.17656]
[1775712107502,50.44,70903.21,153.5,-0.03733,4e-05,3.18483]
[1775712112538,50.43,70900.03,153.5,-0.03745,4e-05,3.19266]
[1775712117573,50.43,70899.06,153.5,-0.03747,4e-05,3.19417]
[1775712118338,50.43,70899.06,153.5,-0.03747,4e-05,3.19417]
[1775712123615,50.42,70897.95,153.5,-0.03749,4e-05,3.19582]
[1775712129657,50.41,70897.39,153.5,-0.0375,4e-05,3.19589]
[1775712135699,50.4,70898.3,153.5,-0.03744,4e-05,3.19181]
[1775712140735,50.35,70897.43,153.5,-0.03733,4e-05,3.1845]
[1775712141362,50.35,70897.43,153.5,-0.03733,4e-05,3.1845]
[1775712146776,50.29,70896.41,153.5,-0.03718,4e-05,3.17404]
[1775712151812,50.24,70896.82,153.5,-0.03698,4e-05,3.15886]
[1775712153500,50.24,70898.43,153.5,-0.03691,4e-05,3.15412]
[1775712156631,50.23,70910.39,153.5,-0.03639,4e-05,3.1184]
[1775712157897,50.23,70911.92,153.5,-0.03633,4e-05,3.11397]
[1775712163896,50.22,70905.07,153.5,-0.0366,4e-05,3.13237]
[1775712168931,50.22,70898.6,153.5,-0.03685,4e-05,3.14992]
[1775712173976,50.21,70896.84,153.5,-0.03691,4e-05,3.15406]
[1775712179011,50.21,70895.73,153.5,-0.03694,4e-05,3.15635]
[1775712180882,50.21,70895.73,153.5,-0.03694,4e-05,3.15635]
[1775712185943,50.21,70895.63,153.5,-0.03694,4e-05,3.15611]
[1775712191107,50.2,70901.98,153.5,-0.03666,4e-05,3.13666]
[1775712197149,50.19,70899.65,153.5,-0.03674,4e-05,3.14237]
[1775712202184,50.19,70903.3,153.5,-0.03658,4e-05,3.13136]
[1775712205904,50.19,70903.51,153.5,-0.03657,4e-05,3.13037]
[1775712208681,50.19,70906.26,153.5,-0.03645,4e-05,3.12224]
[1775712214268,50.18,70913.24,153.5,-0.03611,4e-05,3.09797]
[1775712219303,50.18,70911.79,153.5,-0.03617,4e-05,3.10164]
[1775712219460,50.18,70911.79,153.5,-0.03617,4e-05,3.10164]
[1775712225345,50.18,70912.87,153.5,-0.03611,4e-05,3.09805]
[1775712227061,50.18,70915.36,153.5,-0.03601,4e-05,3.09101]
[1775712234412,50.18,70925.68,153.5,-0.0356,4e-05,3.06203]
[1775712238440,50.18,70935.76,153.5,-0.03519,4e-05,3.03413]
[1775712241461,50.18,70946.92,153.5,-0.03476,4e-05,3.00361]
[1775712246496,50.18,70950.62,153.5,-0.03462,4e-05,2.99388]
[1775712251532,50.18,70949.46,153.5,-0.03467,4e-05,2.9975]
[1775712258657,50.18,70949.63,153.5,-0.03467,4e-05,2.99731]
[1775712264623,50.19,70941.13,153.5,-0.03501,4e-05,3.02135]
[1775712269658,50.19,70939.98,153.5,-0.03506,4e-05,3.02475]
[1775712274955,50.19,70941.14,153.5,-0.03497,4e-05,3.01775]
[1775712277621,50.19,70938.72,153.5,-0.03507,4e-05,3.02456]
[1775712279879,50.19,70937.87,153.5,-0.03511,4e-05,3.027]
[1775712287784,50.19,70935.85,153.5,-0.03519,4e-05,3.03288]
[1775712292820,50.19,70938.82,153.5,-0.03507,4e-05,3.02487]
[1775712294916,50.19,70939.39,153.5,-0.03505,4e-05,3.02333]
[1775712294961,50.19,70939.39,153.5,-0.03505,4e-05,3.02333]
[1775712295257,50.19,70939.39,153.5,-0.03505,4e-05,3.02333]
[1775712295896,50.19,70939.31,153.5,-0.03506,4e-05,3.0236]
[1775712296326,50.19,70939.31,153.5,-0.03506,4e-05,3.0236]
[1775712296370,50.19,70925.41,153.5,-0.03561,4e-05,3.06203]
[1775712296916,50.19,70925.41,153.5,-0.03561,4e-05,3.06203]
[1775712297814,50.19,70920.85,153.5,-0.03579,4e-05,3.07493]
[1775712297853,50.2,70921.49,153.5,-0.03577,4e-05,3.07351]
[1775712300418,50.2,70921.34,153.5,-0.03578,4e-05,3.07408]
[1775712301882,50.2,70933.26,153.5,-0.03531,4e-05,3.04133]
[1775712306917,50.2,70934.81,153.5,-0.03525,4e-05,3.03711]
[1775712312261,50.2,70932.51,153.5,-0.03534,4e-05,3.04354]
[1775712314827,50.2,70935.84,153.5,-0.03521,4e-05,3.0344]
[1775712314966,50.2,70935.84,153.5,-0.03521,4e-05,3.0344]
[1775712314973,50.2,70930.61,153.5,-0.03542,4e-05,3.04888]
[1775712316592,50.2,70926.82,153.5,-0.03558,4e-05,3.05977]
[1775712316988,50.2,70926.87,153.5,-0.03558,4e-05,3.06001]
[1775712319415,50.2,70926.75,153.5,-0.03558,4e-05,3.06033]
[1775712319517,50.2,70926.23,153.5,-0.0356,4e-05,3.06174]
[1775712319647,50.2,70926.23,153.5,-0.0356,4e-05,3.06174]
[1775712328781,50.21,70926.95,153.5,-0.03559,4e-05,3.06081]
[1775712328784,50.21,70926.95,153.5,-0.03559,4e-05,3.06081]
[1775712331228,50.22,70931.12,153.5,-0.03546,4e-05,3.05175]
[1775712333484,50.23,70933.75,153.5,-0.03532,4e-05,3.04119]
[1775712333485,50.23,70936.88,153.5,-0.03521,4e-05,3.03333]
[1775712339146,50.24,70943.81,153.5,-0.03495,4e-05,3.01548]
[1775712344181,50.24,70945.97,153.5,-0.03488,4e-05,3.01079]
[1775712351230,50.25,70953.21,153.5,-0.03463,4e-05,2.99286]
[1775712356265,50.26,70952.94,153.5,-0.03466,4e-05,2.99501]
[1775712361496,50.26,70952.99,153.5,-0.03467,4e-05,2.99599]
[1775712367343,50.27,70954.82,153.5,-0.03463,4e-05,2.99291]
[1775712372377,50.28,70955.71,153.5,-0.03461,4e-05,2.99189]
[1775712377430,50.29,70958.99,153.5,-0.0345,4e-05,2.98439]
[1775712382466,50.3,70958.28,153.5,-0.03455,4e-05,2.98778]
[1775712387500,50.31,70957.52,153.5,-0.03461,4e-05,2.99157]
[1775712388565,50.31,70957.52,153.5,-0.03461,4e-05,2.99157]
[1775712388583,50.31,70957.52,153.5,-0.03461,4e-05,2.99157]
[1775712398578,50.32,70963.19,153.5,-0.03439,4e-05,2.97532]
[1775712403613,50.33,70965.27,153.5,-0.03433,4e-05,2.97122]
[1775712408648,50.34,70967.53,153.5,-0.03426,4e-05,2.9667]
[1775712413683,50.35,70968.88,153.5,-0.03423,4e-05,2.96465]
[1775712418718,50.35,70976.24,153.5,-0.03397,4e-05,2.9464]
[1775712420068,50.35,70976.24,153.5,-0.03397,4e-05,2.9464]
[1775712420081,50.36,70987.81,153.5,-0.03354,4e-05,2.91569]
[1775712423918,50.36,71004.32,153.5,-0.03294,4e-05,2.87339]
[1775712430270,50.38,70999.08,153.5,-0.03317,4e-05,2.88955]
[1775712434831,50.39,70986.33,153.5,-0.03368,4e-05,2.9261]
[1775712439868,50.4,70985.84,153.5,-0.03373,4e-05,2.92932]
[1775712444902,50.41,70984.86,153.5,-0.03379,4e-05,2.93381]
[1775712449938,50.42,70983.57,153.5,-0.03387,4e-05,2.93909]
[1775712454972,50.43,70983.31,153.5,-0.03386,4e-05,2.93762]
[1775712461015,50.44,70978.21,153.5,-0.03408,4e-05,2.95341]
[1775712466050,50.45,70977.93,153.5,-0.03412,4e-05,2.95582]
[1775712471241,50.46,70976.01,153.5,-0.03421,4e-05,2.96231]
[1775712481158,50.47,70972.7,153.5,-0.03439,4e-05,2.97457]
[1775712486194,50.48,70973.27,153.5,-0.03438,4e-05,2.97451]
[1775712491472,50.49,70978.66,153.5,-0.03419,4e-05,2.96117]
[1775712491653,50.49,70978.66,153.5,-0.03419,4e-05,2.96117]
[1775712492659,50.49,70978.71,153.5,-0.0342,4e-05,2.96135]
[1775712492235,50.49,70989.0,153.5,-0.03381,4e-05,2.93403]
[1775712497278,50.5,70985.0,153.5,-0.03398,4e-05,2.94647]
[1775712502313,50.51,70985.17,153.5,-0.034,4e-05,2.94771]
[1775712507347,50.52,70984.64,153.5,-0.03404,4e-05,2.95082]
[1775712512383,50.53,70984.87,153.5,-0.03402,4e-05,2.94793]
[1775712515969,50.53,70984.63,153.5,-0.03404,4e-05,2.94924]
[1775712516014,50.53,70984.47,153.5,-0.03405,4e-05,2.95034]
[1775712519308,50.54,70983.95,153.5,-0.03409,4e-05,2.95277]
[1775712519431,50.54,70983.76,153.5,-0.0341,4e-05,2.95379]
[1775712524467,50.55,70984.22,153.5,-0.0341,4e-05,2.95417]
[1775712529745,50.56,70983.47,153.5,-0.03415,4e-05,2.95747]
[1775712530999,50.56,70983.58,153.5,-0.03416,4e-05,2.95781]
[1775712531095,50.56,70983.58,153.5,-0.03416,4e-05,2.95813]
[1775712532226,50.56,70983.58,153.5,-0.03416,4e-05,2.95813]
[1775712532313,50.56,70983.58,153.5,-0.03416,4e-05,2.95813]
[1775712532524,50.56,70983.38,153.5,-0.03418,4e-05,2.95916]
[1775712535802,50.56,70983.42,153.5,-0.03418,4e-05,2.95937]
[1775712541586,50.58,70976.03,153.5,-0.0345,4e-05,2.98176]
[1775712546621,50.58,70976.55,153.5,-0.0345,4e-05,2.98174]
[1775712551657,50.59,70980.39,153.5,-0.03437,4e-05,2.97306]
[1775712556692,50.6,70980.92,153.5,-0.03437,4e-05,2.97308]
[1775712561727,50.61,70983.86,153.5,-0.03428,4e-05,2.96661]
[1775712569887,50.61,70985.51,153.5,-0.03423,4e-05,2.96338]
[1775712574818,50.63,70995.88,153.5,-0.03383,4e-05,2.93442]
[1775712579853,50.64,70995.13,153.5,-0.03389,4e-05,2.93814]
[1775712583282,50.64,70992.65,153.5,-0.03399,4e-05,2.94547]
[1775712588915,50.65,70985.82,153.5,-0.03428,4e-05,2.96601]
[1775712594031,50.66,70987.03,153.5,-0.03425,4e-05,2.96395]
[1775712599993,50.67,70981.37,153.5,-0.0345,4e-05,2.98127]
[1775712602916,50.67,70981.56,153.5,-0.0345,4e-05,2.9813]
[1775712608049,50.68,70982.59,153.5,-0.03448,4e-05,2.98014]
[1775712613084,50.69,70983.59,153.5,-0.03446,4e-05,2.97881]
[1775712616424,50.69,70977.49,153.5,-0.03471,4e-05,2.99584]
[1775712618523,50.69,70974.53,153.5,-0.03483,4e-05,3.00436]
[1775712622385,50.7,70966.58,153.5,-0.03515,4e-05,3.02687]
[1775712630768,50.71,70965.86,153.5,-0.0352,4e-05,3.03001]
[1775712636245,50.71,70959.72,153.5,-0.03542,4e-05,3.04439]
[1775712642287,50.72,70960.05,153.5,-0.03542,4e-05,3.04447]
[1775712647321,50.72,70968.15,153.5,-0.03511,4e-05,3.02317]
[1775712652357,50.73,70974.89,153.5,-0.03486,4e-05,3.00586]
[1775712656080,50.73,70974.74,153.5,-0.03488,4e-05,3.00695]
[1775712656172,50.73,70974.74,153.5,-0.03488,4e-05,3.00717]
[1775712659818,50.74,70975.23,153.5,-0.03488,4e-05,3.00665]
[1775712659889,50.74,70973.65,153.5,-0.03495,4e-05,3.01175]
[1775712666455,50.75,70973.89,153.5,-0.03496,4e-05,3.01238]
[1775712671489,50.75,70974.21,153.5,-0.03496,4e-05,3.01259]
[1775712676194,50.76,70974.12,153.5,-0.03498,4e-05,3.01368]
[1775712681559,50.76,70973.68,153.5,-0.03501,4e-05,3.01613]
[1775712686596,50.77,70973.5,153.5,-0.03503,4e-05,3.01766]
[1775712691631,50.78,70974.88,153.5,-0.03495,4e-05,3.01091]
[1775712696666,50.78,70975.02,153.5,-0.03496,4e-05,3.0116]
[1775712706736,50.79,70975.96,153.5,-0.03495,4e-05,3.01119]
[1775712709982,50.8,70977.22,153.5,-0.03491,4e-05,3.00841]
[1775712710764,50.8,70991.08,153.5,-0.03438,4e-05,2.97123]
[1775712715799,50.8,70988.63,153.5,-0.03449,4e-05,2.97915]
[1775712716083,50.8,70988.63,153.5,-0.03449,4e-05,2.97915]
[1775712716806,50.81,70986.41,153.5,-0.03458,4e-05,2.9854]
[1775712719062,50.81,70981.42,153.5,-0.03479,4e-05,2.99975]
[1775712719161,50.81,70981.42,153.5,-0.03479,4e-05,3.00017]
[1775712724863,50.82,70982.21,153.5,-0.03478,4e-05,2.9994]
[1775712729940,50.82,70986.84,153.5,-0.03461,4e-05,2.98764]
[1775712736639,50.83,70985.78,153.5,-0.03468,4e-05,2.99199]
[1775712743935,50.84,70990.17,153.5,-0.03453,4e-05,2.98207]
[1775712744665,50.84,70992.03,153.5,-0.03446,4e-05,2.97731]
[1775712744748,50.84,70993.78,153.5,-0.0344,4e-05,2.97286]
[1775712745007,50.85,71003.35,153.5,-0.03404,4e-05,2.94769]
[1775712746811,50.85,71003.35,153.5,-0.03404,4e-05,2.94769]
[1775712747406,50.85,71002.15,153.5,-0.03409,4e-05,2.95134]
[1775712747639,50.85,71002.15,153.5,-0.03409,4e-05,2.95134]
[1775712747743,50.85,71003.04,153.5,-0.03407,4e-05,2.94946]
[1775712749874,50.85,71008.55,153.5,-0.03386,4e-05,2.93478]
[1775712750038,50.85,71009.85,153.5,-0.03381,4e-05,2.93111]
[1775712750046,50.85,71009.99,153.5,-0.0338,4e-05,2.93074]
[1775712755081,50.86,71007.89,153.5,-0.03387,4e-05,2.93489]
[1775712758983,50.87,71007.3,153.5,-0.03391,4e-05,2.93748]
[1775712759109,50.87,71003.36,153.5,-0.03407,4e-05,2.949]
[1775712765151,50.87,70995.61,153.5,-0.03436,4e-05,2.96907]
[1775712772118,50.87,70989.19,153.5,-0.0346,4e-05,2.98576]
[1775712772200,50.86,70986.17,153.5,-0.03471,4e-05,2.99341]
[1775712774802,50.86,70984.88,153.5,-0.03476,4e-05,2.99683]
[1775712780256,50.86,70984.02,153.5,-0.03478,4e-05,2.99857]
[1775712785291,50.86,70982.32,153.5,-0.03484,4e-05,3.00274]
[1775712790326,50.86,70981.49,153.5,-0.03487,4e-05,3.00454]
[1775712792924,50.86,70995.84,153.5,-0.03431,4e-05,2.96571]
[1775712793347,50.86,71004.71,153.5,-0.03397,4e-05,2.94192]
[1775712798382,50.86,71004.59,153.5,-0.03398,4e-05,2.94224]
[1775712803417,50.86,71004.96,153.5,-0.03396,4e-05,2.9413]
[1775712808454,50.86,71001.89,153.5,-0.03408,4e-05,2.94954]
[1775712811475,50.86,70992.12,153.5,-0.03441,4e-05,2.9717]
[1775712816510,50.85,70985.65,153.5,-0.03466,4e-05,2.98888]
[1775712821545,50.85,70979.24,153.5,-0.0349,4e-05,3.00581]
[1775712826581,50.85,70979.82,153.5,-0.03487,4e-05,3.00377]
[1775712831616,50.85,70982.58,153.5,-0.03476,4e-05,2.99585]
[1775712832830,50.85,70982.58,153.5,-0.03476,4e-05,2.99585]
[1775712838665,50.85,70985.93,153.5,-0.03462,4e-05,2.98631]
[1775712844706,50.84,70986.88,153.5,-0.03458,4e-05,2.98339]
[1775712849742,50.84,70987.19,153.5,-0.03456,4e-05,2.98224]
[1775712854776,50.84,70986.76,153.5,-0.03458,4e-05,2.98311]
[1775712860119,50.84,70980.65,153.5,-0.03481,4e-05,2.99925]
[1775712860819,50.84,70979.52,153.5,-0.03485,4e-05,3.00222]
[1775712865854,50.83,70977.89,153.5,-0.03488,4e-05,3.00433]
[1775712870890,50.81,70977.15,153.5,-0.03488,4e-05,3.00402]
[1775712879954,50.79,70974.82,153.5,-0.03487,4e-05,3.00219]
[1775712884988,50.78,70968.63,153.5,-0.03507,4e-05,3.01666]
[1775712892038,50.76,70966.04,153.5,-0.03512,4e-05,3.01981]
[1775712897092,50.75,70966.97,153.5,-0.03506,4e-05,3.01535]
[1775712897074,50.75,70979.26,153.5,-0.03457,4e-05,2.98159]
[1775712898080,50.74,70988.98,153.5,-0.03419,4e-05,2.95503]
[1775712903115,50.74,70989.73,153.5,-0.03414,4e-05,2.95118]
[1775712905129,50.73,70980.81,153.5,-0.03447,4e-05,2.97438]
[1775712910164,50.72,70984.37,153.5,-0.0343,4e-05,2.96278]
[1775712916205,50.71,70984.58,153.5,-0.03426,4e-05,2.95992]
[1775712921241,50.7,70978.27,153.5,-0.03448,4e-05,2.97498]
[1775712926276,50.69,70975.22,153.5,-0.03457,4e-05,2.98116]
[1775712931311,50.68,70982.16,153.5,-0.03423,4e-05,2.95642]
[1775712934331,50.67,70991.13,153.5,-0.03387,4e-05,2.93127]
[1775712939367,50.66,70986.85,153.5,-0.03401,4e-05,2.94101]
[1775712945409,50.65,70983.34,153.5,-0.03411,4e-05,2.94827]
[1775712950444,50.64,70985.5,153.5,-0.03401,4e-05,2.94071]
[1775712955478,50.63,70989.77,153.5,-0.03382,4e-05,2.92761]
[1775712960514,50.62,70989.15,153.5,-0.03382,4e-05,2.92764]
[1775712965549,50.62,70989.86,153.5,-0.03377,4e-05,2.92411]
[1775712970584,50.61,70992.73,153.5,-0.03364,4e-05,2.9149]
[1775712976626,50.6,70994.27,153.5,-0.03356,4e-05,2.90901]
[1775712977240,50.6,70994.27,153.5,-0.03356,4e-05,2.90901]
[1775712977633,50.6,70995.56,153.5,-0.0335,4e-05,2.90528]
[1775712982809,50.6,71000.23,153.5,-0.03333,4e-05,2.89323]
[1775712988710,50.6,71001.84,153.5,-0.03328,4e-05,2.8897]
[1775712989253,50.6,71001.84,153.5,-0.03328,4e-05,2.8897]
[1775712989256,50.6,71001.84,153.5,-0.03328,4e-05,2.88981]
[1775712994752,50.6,70999.85,153.5,-0.0333,4e-05,2.88986]
[1775713000794,50.59,71000.16,153.5,-0.03326,4e-05,2.8875]
[1775713005829,50.58,70997.06,153.5,-0.03336,4e-05,2.89443]
[1775713011054,50.58,70997.16,153.5,-0.03335,4e-05,2.89364]
[1775713016905,50.57,70996.2,153.5,-0.03336,4e-05,2.89383]
[1775713023957,50.56,70995.23,153.5,-0.03337,4e-05,2.89457]
[1775713028991,50.55,71002.77,153.5,-0.03307,4e-05,2.87336]
[1775713034026,50.54,71004.01,153.5,-0.033,4e-05,2.86896]
[1775713039062,50.54,71003.18,153.5,-0.03302,4e-05,2.87004]
[1775713044097,50.53,71023.75,153.5,-0.03224,4e-05,2.81502]
[1775713049132,50.53,71021.48,153.5,-0.03231,4e-05,2.82021]
[1775713054168,50.52,71021.89,153.5,-0.03225,4e-05,2.8146]
[1775713059203,50.52,71021.22,153.5,-0.03226,4e-05,2.81565]
[1775713065246,50.52,71015.89,153.5,-0.03245,4e-05,2.82858]
[1775713070281,50.51,71021.08,153.5,-0.03225,4e-05,2.81431]
[1775713076323,50.51,71020.97,153.5,-0.03224,4e-05,2.81384]
[1775713081358,50.5,71020.09,153.5,-0.03226,4e-05,2.8155]
[1775713086386,50.5,71020.04,153.5,-0.03226,4e-05,2.81512]
[1775713086393,50.5,71020.23,153.5,-0.03225,4e-05,2.81449]
[1775713092190,50.51,71019.94,153.5,-0.03227,4e-05,2.81621]
[1775713098477,50.52,71018.46,153.5,-0.03235,4e-05,2.82194]
[1775713103512,50.52,71020.65,153.5,-0.03229,4e-05,2.81738]
[1775713109066,50.53,71021.92,153.5,-0.03225,4e-05,2.81501]
[1775713109210,50.53,71021.92,153.5,-0.03225,4e-05,2.81501]
[1775713109344,50.53,71021.92,153.5,-0.03225,4e-05,2.81501]
[1775713109309,50.53,71022.19,153.5,-0.03225,4e-05,2.81468]
[1775713109380,50.53,71022.19,153.5,-0.03225,4e-05,2.81468]
[1775713109859,50.53,71037.64,153.5,-0.03169,4e-05,2.77466]
[1775713110885,50.53,71037.64,153.5,-0.03169,4e-05,2.77466]
[1775713111138,50.53,71046.31,153.5,-0.03134,4e-05,2.74869]
[1775713112539,50.53,71049.86,153.5,-0.03121,4e-05,2.73982]
[1775713112585,50.53,71049.86,153.5,-0.03121,4e-05,2.73982]
[1775713112840,50.53,71049.86,153.5,-0.03121,4e-05,2.73982]
[1775713112896,50.53,71059.81,153.5,-0.03086,4e-05,2.71473]
[1775713114211,50.53,71059.81,153.5,-0.03086,4e-05,2.71473]
[1775713122103,50.53,71055.96,153.5,-0.03099,4e-05,2.72392]
[1775713127681,50.53,71051.06,153.5,-0.03116,4e-05,2.73587]
[1775713132838,50.52,71048.71,153.5,-0.03124,4e-05,2.74151]
[1775713132887,50.52,71048.71,153.5,-0.03124,4e-05,2.74151]
[1775713138757,50.52,71047.99,153.5,-0.03125,4e-05,2.74258]
[1775713140439,50.52,71051.91,153.5,-0.03111,4e-05,2.73247]
[1775713142338,50.52,71069.71,153.5,-0.03048,4e-05,2.68708]
[1775713147822,50.52,71072.94,153.5,-0.03036,3e-05,2.67891]
[1775713150843,50.52,71081.73,153.5,-0.03006,3e-05,2.65688]
[1775713155878,50.52,71083.88,153.5,-0.02999,3e-05,2.65171]
[1775713160913,50.52,71078.32,153.5,-0.03018,3e-05,2.66584]
[1775713166955,50.52,71077.24,153.5,-0.03022,3e-05,2.66868]
[1775713171990,50.52,71076.36,153.5,-0.03021,3e-05,2.66719]
[1775713177306,50.52,71078.76,153.5,-0.03013,3e-05,2.66126]
[1775713184073,50.52,71076.95,153.5,-0.0302,3e-05,2.66603]
[1775713189143,50.52,71076.38,153.5,-0.03022,3e-05,2.66752]
[1775713194105,50.52,71078.16,153.5,-0.03016,3e-05,2.66318]
[1775713194125,50.52,71078.16,153.5,-0.03016,3e-05,2.66318]
[1775713200191,50.52,71074.16,153.5,-0.0303,3e-05,2.67339]
[1775713204218,50.52,71065.65,153.5,-0.0306,4e-05,2.6948]
[1775713209253,50.52,71063.17,153.5,-0.03068,4e-05,2.70093]
[1775713210304,50.52,71063.17,153.5,-0.03068,4e-05,2.70093]
[1775713210313,50.52,71063.17,153.5,-0.03068,4e-05,2.70093]
[1775713211253,50.52,71063.2,153.5,-0.03068,4e-05,2.70083]
[1775713213285,50.52,71044.73,153.5,-0.03133,4e-05,2.74768]
[1775713213492,50.52,71044.73,153.5,-0.03133,4e-05,2.74768]
[1775713219327,50.52,71043.19,153.5,-0.03138,4e-05,2.75093]
[1775713224361,50.52,71037.96,153.5,-0.03156,4e-05,2.76357]
[1775713226519,50.51,71031.48,153.5,-0.03179,4e-05,2.78013]
[1775713229584,50.51,71035.18,153.5,-0.03165,4e-05,2.76995]
[1775713235384,50.51,71035.5,153.5,-0.03159,4e-05,2.76468]
[1775713240393,50.5,71035.68,153.5,-0.03157,4e-05,2.76339]
[1775713245509,50.5,71031.06,153.5,-0.03172,4e-05,2.77441]
[1775713251212,50.5,71032.61,153.5,-0.03166,4e-05,2.76978]
[1775713256069,50.49,71033.05,153.5,-0.03163,4e-05,2.76791]
[1775713259176,50.49,71033.35,153.5,-0.03162,4e-05,2.76669]
[1775713265355,50.48,71035.43,153.5,-0.03153,4e-05,2.76048]
[1775713270683,50.48,71034.21,153.5,-0.03156,4e-05,2.76266]
[1775713276345,50.48,71034.59,153.5,-0.03154,4e-05,2.76114]
[1775713281761,50.47,71029.84,153.5,-0.0317,4e-05,2.77237]
[1775713291469,50.47,71030.25,153.5,-0.03168,4e-05,2.77115]
[1775713297929,50.46,71032.34,153.5,-0.03154,4e-05,2.76002]
[1775713303914,50.45,71030.65,153.5,-0.03158,4e-05,2.76329]
[1775713304573,50.45,71030.65,153.5,-0.03158,4e-05,2.76329]
[1775713309957,50.45,71029.21,153.5,-0.03162,4e-05,2.76617]
[1775713315999,50.45,71029.02,153.5,-0.03162,4e-05,2.76581]
[1775713318081,50.45,71029.02,153.5,-0.03162,4e-05,2.76581]
[1775713325062,50.44,71028.82,153.5,-0.03161,4e-05,2.76506]
[1775713330363,50.44,71028.22,153.5,-0.03163,4e-05,2.76633]
[1775713337320,50.43,71033.05,153.5,-0.03144,4e-05,2.75295]
[1775713343187,50.43,71034.92,153.5,-0.03136,4e-05,2.7471]
[1775713348371,50.42,71035.53,153.5,-0.03133,4e-05,2.7451]
[1775713348374,50.42,71035.53,153.5,-0.03133,4e-05,2.7451]
[1775713350409,50.42,71036.88,153.5,-0.03128,4e-05,2.74132]
[1775713350496,50.42,71036.88,153.5,-0.03128,4e-05,2.74132]
[1775713352913,50.42,71044.89,153.5,-0.03095,4e-05,2.71686]
[1775713352915,50.42,71044.89,153.5,-0.03095,4e-05,2.71686]
[1775713355678,50.42,71049.32,153.5,-0.03079,4e-05,2.70543]
[1775713356279,50.42,71049.43,153.5,-0.03078,4e-05,2.70511]
[1775713361314,50.42,71050.92,153.5,-0.03072,4e-05,2.70095]
[1775713366348,50.42,71050.98,153.5,-0.03072,4e-05,2.70045]
[1775713371449,50.41,71051.94,153.5,-0.03068,4e-05,2.69768]
[1775713374646,50.41,71052.21,153.5,-0.03067,4e-05,2.69687]
[1775713393538,50.41,71051.9,153.5,-0.03066,4e-05,2.69643]
[1775713404615,50.4,71053.44,153.5,-0.0306,4e-05,2.69186]
[1775713410385,50.4,71054.83,153.5,-0.03055,4e-05,2.6882]
[1775713410451,50.4,71054.83,153.5,-0.03055,4e-05,2.6882]
[1775713410553,50.4,71054.89,153.5,-0.03054,4e-05,2.68795]
[1775713410914,50.4,71054.89,153.5,-0.03054,4e-05,2.68795]
[1775713416600,50.4,71061.28,153.5,-0.03028,3e-05,2.66806]
[1775713421734,50.4,71062.93,153.5,-0.03022,3e-05,2.66408]
[1775713426769,50.4,71062.48,153.5,-0.03024,3e-05,2.66536]
[1775713432888,50.4,71062.11,153.5,-0.03026,3e-05,2.66641]
[1775713432908,50.4,71062.11,153.5,-0.03026,3e-05,2.66641]
[1775713432987,50.4,71062.11,153.5,-0.03026,3e-05,2.66641]
[1775713438853,50.41,71062.25,153.5,-0.03025,3e-05,2.66627]
[1775713440867,50.41,71051.95,153.5,-0.03062,4e-05,2.69232]
[1775713445902,50.41,71044.12,153.5,-0.03089,4e-05,2.71209]
[1775713446742,50.41,71044.12,153.5,-0.03089,4e-05,2.71209]
[1775713451944,50.4,71043.22,153.5,-0.03092,4e-05,2.71406]
[1775713457752,50.4,71042.71,153.5,-0.03093,4e-05,2.71509]
[1775713463020,50.4,71044.31,153.5,-0.03087,4e-05,2.7107]
[1775713468055,50.4,71044.82,153.5,-0.03085,4e-05,2.70917]
[1775713473091,50.4,71045.66,153.5,-0.03078,4e-05,2.703]
[1775713479133,50.4,71047.2,153.5,-0.03072,4e-05,2.6989]
[1775713487189,50.4,71047.33,153.5,-0.03071,4e-05,2.69835]
[1775713495289,50.39,71047.01,153.5,-0.03072,4e-05,2.69895]
[1775713500324,50.39,71045.51,153.5,-0.03077,4e-05,2.70262]
[1775713505360,50.39,71045.48,153.5,-0.03077,4e-05,2.70253]
[1775713510394,50.39,71037.74,153.5,-0.03104,4e-05,2.722]
[1775713515461,50.39,71039.23,153.5,-0.03099,4e-05,2.71794]
[1775713521470,50.39,71037.41,153.5,-0.03105,4e-05,2.72216]
[1775713523385,50.39,71035.95,153.5,-0.0311,4e-05,2.72583]
[1775713527513,50.39,71026.09,153.5,-0.03145,4e-05,2.75073]
[1775713532548,50.38,71022.52,153.5,-0.03153,4e-05,2.75549]
[1775713534569,50.38,71022.31,153.5,-0.03153,4e-05,2.75591]
[1775713538089,50.38,71019.0,153.5,-0.03165,4e-05,2.76396]
[1775713538414,50.38,71019.0,153.5,-0.03165,4e-05,2.76396]
[1775713540147,50.38,71014.36,153.5,-0.03181,4e-05,2.77569]
[1775713544477,50.38,71013.59,153.5,-0.03183,4e-05,2.77723]
[1775713547638,50.37,71020.83,153.5,-0.03156,4e-05,2.7579]
[1775713548399,50.37,71020.75,153.5,-0.03156,4e-05,2.75785]
[1775713553694,50.37,71023.87,153.5,-0.03144,4e-05,2.74912]
[1775713558730,50.36,71025.17,153.5,-0.03138,4e-05,2.74524]
[1775713561250,50.36,71027.72,153.5,-0.03129,4e-05,2.73848]
[1775713563275,50.36,71028.06,153.5,-0.03127,4e-05,2.73743]
[1775713568801,50.36,71023.29,153.5,-0.03144,4e-05,2.74905]
[1775713568864,50.36,71023.29,153.5,-0.03144,4e-05,2.74905]
[1775713575850,50.35,71018.68,153.5,-0.03159,4e-05,2.76016]
[1775713582691,50.35,71016.43,153.5,-0.03167,4e-05,2.76544]
[1775713587934,50.35,71017.82,153.5,-0.0316,4e-05,2.76078]
[1775713592969,50.34,71013.91,153.5,-0.03169,4e-05,2.76634]
[1775713593891,50.34,71013.91,153.5,-0.03169,4e-05,2.76634]
[1775713601026,50.34,71014.52,153.5,-0.03166,4e-05,2.76367]
[1775713606061,50.33,71002.29,153.5,-0.03209,4e-05,2.79475]
[1775713607670,50.33,71002.29,153.5,-0.03209,4e-05,2.79475]
[1775713613109,50.33,70994.09,153.5,-0.03238,4e-05,2.81475]
[1775713617771,50.32,71000.16,153.5,-0.03214,4e-05,2.79823]
[1775713619152,50.32,71011.02,153.5,-0.03174,4e-05,2.76943]
[1775713624187,50.31,71008.74,153.5,-0.03181,4e-05,2.77461]
[1775713627435,50.31,71020.46,153.5,-0.03138,4e-05,2.74388]
[1775713633249,50.31,71017.09,153.5,-0.03149,4e-05,2.75196]
[1775713634764,50.31,71017.09,153.5,-0.03149,4e-05,2.75196]
[1775713637627,50.31,71017.22,153.5,-0.03148,4e-05,2.75129]
[1775713643320,50.3,71012.52,153.5,-0.03164,4e-05,2.76265]
[1775713648354,50.3,71004.68,153.5,-0.03192,4e-05,2.78229]
[1775713652670,50.3,71006.04,153.5,-0.03182,4e-05,2.77441]
[1775713658425,50.29,71006.61,153.5,-0.03179,4e-05,2.77189]
[1775713663460,50.29,71006.37,153.5,-0.03179,4e-05,2.77179]
[1775713663968,50.29,71006.37,153.5,-0.03179,4e-05,2.77179]
[1775713665135,50.29,71005.83,153.5,-0.0318,4e-05,2.77305]
[1775713667157,50.29,71003.33,153.5,-0.03189,4e-05,2.77925]
[1775713672523,50.28,71002.97,153.5,-0.03189,4e-05,2.77926]
[1775713675980,50.28,70994.6,153.5,-0.03219,4e-05,2.80058]
[1775713682592,50.27,70990.7,153.5,-0.03232,4e-05,2.80942]
[1775713687627,50.26,70989.75,153.5,-0.03234,4e-05,2.81088]
[1775713692662,50.26,70983.4,153.5,-0.03256,4e-05,2.82647]
[1775713696470,50.26,70982.38,153.5,-0.03259,4e-05,2.82846]
[1775713697700,50.25,70982.26,153.5,-0.03259,4e-05,2.82853]
[1775713701788,50.25,70981.32,153.5,-0.03261,4e-05,2.8303]
[1775713707768,50.24,70977.67,153.5,-0.03272,4e-05,2.83797]
[1775713712802,50.23,70977.39,153.5,-0.03267,4e-05,2.83353]
[1775713717838,50.23,70977.33,153.5,-0.03266,4e-05,2.83246]
[1775713722873,50.22,70976.31,153.5,-0.03268,4e-05,2.83369]
[1775713727908,50.21,70974.58,153.5,-0.03272,4e-05,2.83702]
[1775713732943,50.21,70971.54,153.5,-0.03282,4e-05,2.84382]
[1775713737978,50.2,70970.1,153.5,-0.03286,4e-05,2.8463]
[1775713739992,50.2,70961.81,153.5,-0.03316,4e-05,2.86778]
[1775713745028,50.19,70956.08,153.5,-0.03336,4e-05,2.88153]
[1775713749059,50.18,70947.87,153.5,-0.03366,4e-05,2.9022]
[1775713754091,50.17,70945.4,153.5,-0.03372,4e-05,2.90704]
[1775713759126,50.16,70948.64,153.5,-0.03357,4e-05,2.89652]
[1775713764161,50.15,70947.56,153.5,-0.03359,4e-05,2.89767]
[1775713769198,50.14,70946.77,153.5,-0.0336,4e-05,2.89805]
[1775713775240,50.13,70944.02,153.5,-0.03363,4e-05,2.89939]
[1775713780275,50.12,70949.88,153.5,-0.03338,4e-05,2.88196]
[1775713785310,50.12,70956.73,153.5,-0.0331,4e-05,2.86212]
[1775713790345,50.11,70958.37,153.5,-0.03302,4e-05,2.85634]
[1775713795380,50.1,70959.55,153.5,-0.03295,4e-05,2.85183]
[1775713800415,50.09,70960.11,153.5,-0.03291,4e-05,2.849]
[1775713805465,50.09,70956.93,153.5,-0.03302,4e-05,2.85642]
[1775713805484,50.09,70956.93,153.5,-0.03302,4e-05,2.85642]
[1775713807519,50.09,70956.72,153.5,-0.03302,4e-05,2.85643]
[1775713807620,50.08,70955.65,153.5,-0.03306,4e-05,2.85901]
[1775713811751,50.08,70943.64,153.5,-0.0335,4e-05,2.89029]
[1775713812498,50.08,70933.56,153.5,-0.03389,4e-05,2.91724]
[1775713817533,50.07,70930.92,153.5,-0.03397,4e-05,2.92286]
[1775713822569,50.06,70931.02,153.5,-0.03394,4e-05,2.921]
[1775713827604,50.05,70926.89,153.5,-0.03408,4e-05,2.93063]
[1775713832639,50.05,70923.33,153.5,-0.03415,4e-05,2.93465]
[1775713837674,50.04,70923.07,153.5,-0.03414,4e-05,2.93367]
[1775713842708,50.03,70918.86,153.5,-0.03428,4e-05,2.94343]
[1775713847743,50.02,70918.75,153.5,-0.03426,4e-05,2.94198]
[1775713852779,50.01,70919.79,153.5,-0.0342,4e-05,2.93742]
[1775713857816,50.0,70919.3,153.5,-0.03419,4e-05,2.93706]
[1775713862852,49.99,70915.34,153.5,-0.03432,4e-05,2.94614]
[1775713868894,49.98,70908.01,153.5,-0.03458,4e-05,2.96397]
[1775713873929,49.97,70907.63,153.5,-0.03457,4e-05,2.9631]
[1775713881984,49.95,70906.57,153.5,-0.03457,4e-05,2.96295]
[1775713887020,49.95,70908.6,153.5,-0.03446,4e-05,2.95552]
[1775713895076,49.93,70915.39,153.5,-0.0341,4e-05,2.92972]
[1775713901118,49.92,70916.78,153.5,-0.03402,4e-05,2.92403]
[1775713901232,49.92,70916.78,153.5,-0.03402,4e-05,2.92403]
[1775713906152,49.91,70925.44,153.5,-0.03366,4e-05,2.89902]
[1775713911188,49.9,70928.19,153.5,-0.03354,4e-05,2.89028]
[1775713911387,49.9,70928.19,153.5,-0.03354,4e-05,2.89028]
[1775713920779,49.89,70933.32,153.5,-0.03331,4e-05,2.87453]
[1775713926294,49.88,70924.09,153.5,-0.03364,4e-05,2.8977]
[1775713931329,49.88,70924.99,153.5,-0.03359,4e-05,2.89394]
[1775713936365,49.87,70925.15,153.5,-0.03357,4e-05,2.89221]
[1775713941400,49.86,70925.11,153.5,-0.03355,4e-05,2.89104]
[1775713946436,49.86,70930.91,153.5,-0.03331,4e-05,2.87415]
[1775713953485,49.85,70934.42,153.5,-0.03311,4e-05,2.85922]
[1775713958520,49.84,70942.29,153.5,-0.0328,4e-05,2.83721]
[1775713964562,49.84,70942.31,153.5,-0.03278,4e-05,2.83618]
[1775713969597,49.83,70942.74,153.5,-0.03275,4e-05,2.83423]
[1775713974632,49.83,70942.56,153.5,-0.03275,4e-05,2.83392]
[1775713979669,49.83,70943.87,153.5,-0.03269,4e-05,2.82965]
[1775713984704,49.82,70940.5,153.5,-0.03281,4e-05,2.83788]
[1775713991753,49.82,70936.84,153.5,-0.03293,4e-05,2.84646]
[1775713996788,49.81,70936.87,153.5,-0.03292,4e-05,2.8455]
[1775714006858,49.8,70935.91,153.5,-0.03293,4e-05,2.84633]
[1775714012900,49.8,70935.2,153.5,-0.0329,4e-05,2.84325]
[1775714017935,49.79,70937.12,153.5,-0.03281,4e-05,2.83728]
[1775714026997,49.78,70937.77,153.5,-0.03277,4e-05,2.83412]
[1775714032033,49.78,70936.01,153.5,-0.03282,4e-05,2.83803]
[1775714037068,49.78,70934.28,153.5,-0.03288,4e-05,2.84184]
[1775714042104,49.77,70932.77,153.5,-0.03292,4e-05,2.84503]
[1775714047140,49.77,70929.28,153.5,-0.03304,4e-05,2.85347]
[1775714052175,49.76,70921.4,153.5,-0.03333,4e-05,2.87367]
[1775714057210,49.76,70922.45,153.5,-0.03328,4e-05,2.86975]
[1775714062245,49.75,70922.54,153.5,-0.03326,4e-05,2.86824]
[1775714068286,49.74,70921.3,153.5,-0.03329,4e-05,2.87031]
[1775714074329,49.74,70921.91,153.5,-0.0332,4e-05,2.86342]
[1775714079364,49.73,70928.52,153.5,-0.03294,4e-05,2.84478]
[1775714084398,49.73,70928.15,153.5,-0.03294,4e-05,2.84492]
[1775714090441,49.72,70930.07,153.5,-0.03285,4e-05,2.83878]
[1775714095831,49.72,70933.76,153.5,-0.0327,4e-05,2.82831]
[1775714096339,49.72,70933.76,153.5,-0.0327,4e-05,2.82831]
[1775714096389,49.72,70934.24,153.5,-0.03268,4e-05,2.82689]
[1775714096484,49.72,70934.24,153.5,-0.03268,4e-05,2.82689]
[1775714096492,49.72,70965.79,153.5,-0.0315,4e-05,2.74349]
[1775714097591,49.72,70965.79,153.5,-0.0315,4e-05,2.74349]
[1775714097638,49.72,70979.75,153.5,-0.03099,4e-05,2.70702]
[1775714098497,49.72,70968.42,153.5,-0.0314,4e-05,2.73636]
[1775714099530,49.72,70968.42,153.5,-0.0314,4e-05,2.73636]
[1775714099731,49.72,70968.42,153.5,-0.0314,4e-05,2.73636]
[1775714102047,49.72,70962.58,153.5,-0.03161,4e-05,2.75156]
[1775714103066,49.72,70963.8,153.5,-0.03157,4e-05,2.7483]
[1775714103141,49.71,70963.77,153.5,-0.03157,4e-05,2.7483]
[1775714108567,49.71,70959.87,153.5,-0.03171,4e-05,2.75842]
[1775714113601,49.71,70959.75,153.5,-0.03171,4e-05,2.75861]
[1775714118637,49.71,70962.05,153.5,-0.03163,4e-05,2.75246]
[1775714123672,49.71,70962.34,153.5,-0.03162,4e-05,2.75162]
[1775714128707,49.71,70963.17,153.5,-0.03158,4e-05,2.74939]
[1775714134749,49.71,70962.45,153.5,-0.03157,4e-05,2.74734]
[1775714139784,49.71,70968.87,153.5,-0.03133,4e-05,2.73057]
[1775714144818,49.71,70968.67,153.5,-0.03134,4e-05,2.73119]
[1775714149854,49.71,70968.74,153.5,-0.03134,4e-05,2.73111]
[1775714154889,49.71,70963.83,153.5,-0.03152,4e-05,2.74401]
[1775714162945,49.71,70963.37,153.5,-0.03154,4e-05,2.7452]
[1775714167980,49.71,70958.32,153.5,-0.03172,4e-05,2.75837]
[1775714171000,49.71,70949.88,153.5,-0.03204,4e-05,2.78049]
[1775714179057,49.71,70945.96,153.5,-0.03218,4e-05,2.79029]
[1775714184091,49.71,70945.66,153.5,-0.03218,4e-05,2.7907]
[1775714189127,49.71,70948.93,153.5,-0.03205,4e-05,2.78168]
[1775714195169,49.7,70948.51,153.5,-0.03202,4e-05,2.77853]
[1775714200204,49.7,70950.81,153.5,-0.03193,4e-05,2.77218]
[1775714205240,49.7,70958.9,153.5,-0.03163,4e-05,2.75075]
[1775714211912,49.7,70960.26,153.5,-0.03158,4e-05,2.74715]
[1775714217325,49.7,70964.95,153.5,-0.03141,4e-05,2.73491]
[1775714222359,49.7,70962.51,153.5,-0.0315,4e-05,2.74135]
[1775714227395,49.7,70959.69,153.5,-0.0316,4e-05,2.74873]
[1775714232429,49.7,70958.69,153.5,-0.03164,4e-05,2.75123]
[1775714234443,49.7,70967.34,153.5,-0.03132,4e-05,2.72866]
[1775714237467,49.7,70957.52,153.5,-0.03168,4e-05,2.75433]
[1775714242502,49.7,70954.01,153.5,-0.03181,4e-05,2.76338]
[1775714247536,49.7,70953.39,153.5,-0.03183,4e-05,2.76484]
[1775714252572,49.7,70952.61,153.5,-0.03181,4e-05,2.76284]
[1775714258613,49.7,70952.24,153.5,-0.03182,4e-05,2.76361]
[1775714263649,49.7,70956.39,153.5,-0.03167,4e-05,2.75256]
[1775714264595,49.7,70956.39,153.5,-0.03167,4e-05,2.75256]
[1775714270698,49.7,70957.52,153.5,-0.03163,4e-05,2.7495]
[1775714276015,49.7,70954.34,153.5,-0.03174,4e-05,2.75781]
[1775714281792,49.69,70953.86,153.5,-0.03176,4e-05,2.75889]
[1775714287817,49.69,70960.66,153.5,-0.03151,4e-05,2.74103]
[1775714292854,49.69,70961.59,153.5,-0.03147,4e-05,2.73864]
[1775714299903,49.7,70962.4,153.5,-0.03144,4e-05,2.73659]
[1775714305165,49.7,70970.08,153.5,-0.03116,4e-05,2.71665]
[1775714312819,49.7,70970.06,153.5,-0.03117,4e-05,2.71688]
[1775714313069,49.7,70970.06,153.5,-0.03117,4e-05,2.71688]
[1775714313069,49.7,70970.06,153.5,-0.03117,4e-05,2.71688]
[1775714313087,49.7,70972.07,153.5,-0.03105,4e-05,2.70809]
[1775714313856,49.7,70972.07,153.5,-0.03105,4e-05,2.70809]
[1775714315471,49.7,70976.07,153.5,-0.03091,4e-05,2.69772]
[1775714316894,49.7,70976.63,153.5,-0.03089,4e-05,2.69628]
[1775714317523,49.7,70976.73,153.5,-0.03089,4e-05,2.69611]
[1775714323069,49.7,70977.45,153.5,-0.03087,4e-05,2.69465]
[1775714327097,49.7,70968.58,153.5,-0.03119,4e-05,2.71793]
[1775714332133,49.7,70969.31,153.5,-0.03117,4e-05,2.71627]
[1775714337167,49.7,70973.16,153.5,-0.03103,4e-05,2.70654]
[1775714342204,49.71,70975.17,153.5,-0.03096,4e-05,2.70165]
[1775714347237,49.71,70975.28,153.5,-0.03096,4e-05,2.70171]
[1775714352272,49.71,70978.17,153.5,-0.03086,4e-05,2.69459]
[1775714357308,49.71,70982.05,153.5,-0.03073,4e-05,2.68499]
[1775714364357,49.72,70984.37,153.5,-0.03066,4e-05,2.67972]
[1775714364695,49.72,70984.37,153.5,-0.03066,4e-05,2.67972]
[1775714370399,49.72,70984.46,153.5,-0.03066,4e-05,2.68012]
[1775714375435,49.72,70982.37,153.5,-0.0307,4e-05,2.68221]
[1775714386512,49.73,70980.51,153.5,-0.03079,4e-05,2.68811]
[1775714391547,49.73,70981.86,153.5,-0.03074,4e-05,2.68509]
[1775714396581,49.73,70984.54,153.5,-0.03065,4e-05,2.67877]
[1775714401617,49.74,70994.62,153.5,-0.0303,4e-05,2.6535]
[1775714403645,49.74,71008.01,153.5,-0.02983,4e-05,2.6198]
[1775714408679,49.74,71007.78,153.5,-0.02985,4e-05,2.62141]
[1775714414722,49.75,71003.11,153.5,-0.03003,4e-05,2.63435]
[1775714419761,49.75,71005.81,153.5,-0.02995,4e-05,2.62843]
[1775714426589,49.76,71005.74,153.5,-0.02996,4e-05,2.62935]
[1775714430834,49.77,71014.82,153.5,-0.02966,4e-05,2.60772]
[1775714431841,49.77,71023.29,153.5,-0.02933,3e-05,2.58293]
[1775714434714,49.77,71026.63,153.5,-0.02922,3e-05,2.5748]
[1775714440689,49.78,71025.73,153.5,-0.02927,3e-05,2.57867]
[1775714445713,49.79,71025.95,153.5,-0.02928,3e-05,2.57972]
[1775714450978,49.79,71024.68,153.5,-0.02935,3e-05,2.58446]
[1775714454190,49.8,71023.8,153.5,-0.02939,3e-05,2.58718]
[1775714455024,49.8,71024.53,153.5,-0.02936,3e-05,2.58561]
[1775714455045,49.8,71024.53,153.5,-0.02936,3e-05,2.58561]
[1775714455108,49.8,71024.49,153.5,-0.02937,3e-05,2.58596]
[1775714457974,49.8,71024.72,153.5,-0.02936,3e-05,2.58495]
[1775714458046,49.8,71024.72,153.5,-0.02936,3e-05,2.58495]
[1775714461052,49.79,71040.18,153.5,-0.02881,3e-05,2.54572]
[1775714466086,49.79,71037.06,153.5,-0.02891,3e-05,2.55274]
[1775714469155,49.79,71037.25,153.5,-0.0289,3e-05,2.55196]
[1775714475150,49.78,71035.65,153.5,-0.02894,3e-05,2.55483]
[1775714481192,49.78,71032.53,153.5,-0.02903,3e-05,2.56158]
[1775714486226,49.77,71034.85,153.5,-0.02894,3e-05,2.55497]
[1775714491263,49.77,71041.4,153.5,-0.02867,3e-05,2.5343]
[1775714496706,49.77,71042.18,153.5,-0.02864,3e-05,2.53198]
[1775714499318,49.76,71052.57,153.5,-0.02828,3e-05,2.50588]
[1775714504355,49.76,71058.85,153.5,-0.02806,3e-05,2.49019]
[1775714509390,49.76,71050.41,153.5,-0.02834,3e-05,2.51053]
[1775714510341,49.76,71050.41,153.5,-0.02834,3e-05,2.51053]
[1775714510400,49.76,71046.38,153.5,-0.02848,3e-05,2.52035]
[1775714512412,49.76,71046.69,153.5,-0.02847,3e-05,2.5199]
[1775714512413,49.76,71047.13,153.5,-0.02846,3e-05,2.51912]
[1775714517448,49.76,71046.11,153.5,-0.02849,3e-05,2.52113]
[1775714522483,49.76,71041.97,153.5,-0.02862,3e-05,2.53079]
[1775714527754,49.75,71043.46,153.5,-0.02856,3e-05,2.52665]
[1775714533560,49.75,71043.22,153.5,-0.02856,3e-05,2.52646]
[1775714538570,49.75,71049.68,153.5,-0.02834,3e-05,2.51018]
[1775714544637,49.74,71045.91,153.5,-0.02846,3e-05,2.51886]
[1775714550432,49.74,71047.33,153.5,-0.0284,3e-05,2.51509]
[1775714555464,49.74,71048.38,153.5,-0.02832,3e-05,2.50818]
[1775714555684,49.74,71048.38,153.5,-0.02832,3e-05,2.50818]
[1775714561756,49.74,71060.39,153.5,-0.02791,3e-05,2.47829]
[1775714563324,49.73,71060.79,153.5,-0.0279,3e-05,2.47728]
[1775714567798,49.73,71071.6,153.5,-0.02754,3e-05,2.45103]
[1775714568889,49.73,71071.6,153.5,-0.02754,3e-05,2.45103]
[1775714569558,49.73,71074.15,153.5,-0.02745,3e-05,2.4449]
[1775714571050,49.73,71076.14,153.5,-0.02739,3e-05,2.44017]
[1775714571069,49.73,71076.14,153.5,-0.02739,3e-05,2.44017]
[1775714576861,49.74,71075.05,153.5,-0.02743,3e-05,2.4431]
[1775714576912,49.74,71075.05,153.5,-0.02743,3e-05,2.4431]
[1775714578956,49.74,71072.72,153.5,-0.02751,3e-05,2.44875]
[1775714579181,49.74,71072.72,153.5,-0.02751,3e-05,2.44875]
[1775714581236,49.74,71069.44,153.5,-0.02761,3e-05,2.45669]
[1775714583295,49.74,71069.31,153.5,-0.02762,3e-05,2.45701]
[1775714588945,49.74,71074.78,153.5,-0.02744,3e-05,2.44395]
[1775714593979,49.74,71078.0,153.5,-0.02734,3e-05,2.43637]
[1775714599015,49.74,71074.83,153.5,-0.02744,3e-05,2.44415]
[1775714604407,49.74,71075.53,153.5,-0.02742,3e-05,2.44258]
[1775714610094,49.74,71069.21,153.5,-0.02763,3e-05,2.45794]
[1775714613863,49.74,71068.38,153.5,-0.02762,3e-05,2.4563]
[1775714613899,49.74,71068.38,153.5,-0.02762,3e-05,2.4563]
[1775714614123,49.74,71077.57,153.5,-0.02732,3e-05,2.43421]
[1775714619157,49.74,71070.38,153.5,-0.02756,3e-05,2.45167]
[1775714624193,49.74,71069.76,153.5,-0.02758,3e-05,2.45323]
[1775714629228,49.74,71065.74,153.5,-0.02771,3e-05,2.463]
[1775714634263,49.74,71066.53,153.5,-0.02769,3e-05,2.46108]
[1775714639298,49.74,71060.35,153.5,-0.02789,3e-05,2.47602]
[1775714641312,49.74,71047.59,153.5,-0.02832,3e-05,2.5071]
[1775714642282,49.74,71047.59,153.5,-0.02832,3e-05,2.5071]
[1775714644333,49.74,71027.49,153.5,-0.02901,3e-05,2.55717]
[1775714646627,49.75,71024.84,153.5,-0.0291,3e-05,2.56397]
[1775714646745,49.75,71024.84,153.5,-0.0291,3e-05,2.56397]
[1775714647117,49.75,71025.75,153.5,-0.02907,3e-05,2.56189]
[1775714647475,49.75,71025.75,153.5,-0.02907,3e-05,2.56189]
[1775714653395,49.75,71027.35,153.5,-0.02904,3e-05,2.55915]
[1775714655761,49.75,71027.22,153.5,-0.02904,3e-05,2.55966]
[1775714656073,49.76,71024.41,153.5,-0.02914,3e-05,2.56683]
[1775714660627,49.76,71015.19,153.5,-0.02947,3e-05,2.59059]
[1775714660693,49.76,71014.86,153.5,-0.02949,3e-05,2.59158]
[1775714663211,49.77,71019.63,153.5,-0.02934,3e-05,2.58106]
[1775714663690,49.77,71019.63,153.5,-0.02934,3e-05,2.58106]
[1775714663880,49.77,71024.27,153.5,-0.02919,3e-05,2.57036]
[1775714665626,49.77,71025.49,153.5,-0.02915,3e-05,2.56732]
[1775714671521,49.78,71017.59,153.5,-0.0294,3e-05,2.58445]
[1775714676556,49.78,71014.27,153.5,-0.02952,3e-05,2.59349]
[1775714682005,49.79,71011.27,153.5,-0.02964,4e-05,2.60158]
[1775714684468,49.79,71008.69,153.5,-0.02973,4e-05,2.60845]
[1775714684612,49.79,71010.28,153.5,-0.02968,4e-05,2.60456]
[1775714686288,49.79,71009.96,153.5,-0.0297,4e-05,2.60605]
[1775714686626,49.8,71008.63,153.5,-0.02975,4e-05,2.6101]
[1775714689437,49.8,71007.54,153.5,-0.0298,4e-05,2.61307]
[1775714689647,49.8,71002.94,153.5,-0.02996,4e-05,2.6248]
[1775714691108,49.8,71001.98,153.5,-0.02999,4e-05,2.62737]
[1775714694580,49.8,71001.0,153.5,-0.03003,4e-05,2.63021]
[1775714694846,49.8,71001.0,153.5,-0.03003,4e-05,2.63021]
[1775714695042,49.8,71004.8,153.5,-0.0299,4e-05,2.62082]
[1775714695339,49.8,71004.8,153.5,-0.0299,4e-05,2.62082]
[1775714695690,49.8,71007.14,153.5,-0.02982,4e-05,2.61491]
[1775714696944,49.8,71007.14,153.5,-0.02982,4e-05,2.61491]
[1775714696951,49.8,71007.14,153.5,-0.02982,4e-05,2.61491]
[1775714701969,49.81,71015.21,153.5,-0.02955,3e-05,2.59534]
[1775714705981,49.81,71012.29,153.5,-0.02966,4e-05,2.60336]
[1775714711804,49.82,71015.99,153.5,-0.02955,3e-05,2.59523]
[1775714716073,49.82,71014.5,153.5,-0.02961,3e-05,2.59948]
[1775714716839,49.82,71014.5,153.5,-0.02961,3e-05,2.59981]
[1775714723394,49.82,71014.88,153.5,-0.0296,3e-05,2.59929]
[1775714723476,49.82,71014.88,153.5,-0.0296,3e-05,2.59929]
[1775714728923,49.83,71008.11,153.5,-0.02986,4e-05,2.61765]
[1775714733968,49.83,71007.18,153.5,-0.02989,4e-05,2.62022]
[1775714740000,49.84,71001.74,153.5,-0.03006,4e-05,2.63113]
[1775714748056,49.84,71002.67,153.5,-0.03004,4e-05,2.6295]
[1775714750445,49.84,71003.32,153.5,-0.03001,4e-05,2.62804]
[1775714758057,49.84,71005.48,153.5,-0.02994,4e-05,2.62288]
[1775714758067,49.84,71005.48,153.5,-0.02994,4e-05,2.62288]
[1775714758123,49.84,71005.99,153.5,-0.02993,4e-05,2.62172]
[1775714763164,49.85,71007.42,153.5,-0.02988,4e-05,2.61854]
[1775714770072,49.85,71007.53,153.5,-0.02988,4e-05,2.61834]
[1775714776255,49.85,71009.47,153.5,-0.02982,4e-05,2.61432]
[1775714781290,49.85,71006.87,153.5,-0.02992,4e-05,2.62126]
[1775714786325,49.86,71006.47,153.5,-0.02994,4e-05,2.62259]
[1775714791360,49.86,71013.48,153.5,-0.02966,4e-05,2.60149]
[1775714797442,49.86,71012.97,153.5,-0.02968,4e-05,2.60335]
[1775714801383,49.86,71013.21,153.5,-0.02968,4e-05,2.60303]
[1775714806505,49.87,71023.69,153.5,-0.02932,3e-05,2.57754]
[1775714809605,49.87,71023.3,153.5,-0.02934,3e-05,2.57865]
[1775714815568,49.87,71023.76,153.5,-0.02934,3e-05,2.5786]
[1775714817480,49.87,71028.39,153.5,-0.02918,3e-05,2.5672]
[1775714817582,49.87,71039.01,153.5,-0.02882,3e-05,2.54101]
[1775714819596,49.88,71047.52,153.5,-0.02853,3e-05,2.52042]
[1775714820524,49.88,71047.52,153.5,-0.02853,3e-05,2.52042]
[1775714823092,49.88,71047.95,153.5,-0.02852,3e-05,2.51948]
[1775714825640,49.88,71061.12,153.5,-0.02807,3e-05,2.48694]
[1775714827654,49.87,71071.0,153.5,-0.02774,3e-05,2.4629]
[1775714831222,49.87,71075.32,153.5,-0.0276,3e-05,2.45245]
[1775714831682,49.87,71063.37,153.5,-0.02799,3e-05,2.48132]
[1775714832699,49.87,71063.37,153.5,-0.02799,3e-05,2.48132]
[1775714838730,49.87,71054.62,153.5,-0.02828,3e-05,2.50221]
[1775714845779,49.87,71055.42,153.5,-0.02825,3e-05,2.49971]
[1775714850815,49.87,71062.31,153.5,-0.02801,3e-05,2.48264]
[1775714855849,49.87,71059.36,153.5,-0.02807,3e-05,2.48591]
[1775714860884,49.86,71058.16,153.5,-0.0281,3e-05,2.48856]
[1775714861215,49.86,71058.16,153.5,-0.0281,3e-05,2.48856]
[1775714863905,49.86,71067.61,153.5,-0.02779,3e-05,2.46549]
[1775714868942,49.86,71069.86,153.5,-0.02771,3e-05,2.45996]
[1775714870503,49.86,71069.69,153.5,-0.02772,3e-05,2.46036]
[1775714874983,49.86,71069.43,153.5,-0.02772,3e-05,2.46094]
[1775714876999,49.86,71068.41,153.5,-0.02776,3e-05,2.46338]
[1775714882036,49.86,71065.07,153.5,-0.02787,3e-05,2.47139]
[1775714887071,49.86,71069.91,153.5,-0.02771,3e-05,2.4596]
[1775714892190,49.86,71069.47,153.5,-0.02772,3e-05,2.46063]
[1775714898148,49.86,71068.57,153.5,-0.02775,3e-05,2.46273]
[1775714903183,49.86,71067.55,153.5,-0.02778,3e-05,2.46511]
[1775714908217,49.86,71068.17,153.5,-0.02776,3e-05,2.46354]
[1775714913909,49.86,71065.14,153.5,-0.02782,3e-05,2.46714]
[1775714913927,49.86,71065.14,153.5,-0.02782,3e-05,2.46714]
[1775714916014,49.86,71067.19,153.5,-0.02775,3e-05,2.46212]
[1775714921309,49.86,71069.5,153.5,-0.02768,3e-05,2.45651]
[1775714925778,49.86,71067.15,153.5,-0.02775,3e-05,2.46217]
[1775714931380,49.86,71061.72,153.5,-0.02793,3e-05,2.47515]
[1775714937297,49.86,71061.75,153.5,-0.02793,3e-05,2.47491]
[1775714942457,49.86,71062.5,153.5,-0.0279,3e-05,2.4729]
[1775714947604,49.86,71059.25,153.5,-0.02801,3e-05,2.48065]
[1775714950393,49.86,71056.09,153.5,-0.02811,3e-05,2.48821]
[1775714956199,49.85,71051.58,153.5,-0.02826,3e-05,2.49891]
[1775714956411,49.85,71050.94,153.5,-0.02828,3e-05,2.50033]
[1775714956555,49.85,71042.17,153.5,-0.02857,3e-05,2.52181]
[1775714958569,49.86,71033.45,153.5,-0.02888,3e-05,2.54381]
[1775714963838,49.86,71034.88,153.5,-0.02884,3e-05,2.54107]
[1775714964308,49.86,71034.88,153.5,-0.02884,3e-05,2.54107]
[1775714969646,49.87,71034.13,153.5,-0.02889,3e-05,2.54433]
[1775714974681,49.87,71031.66,153.5,-0.02894,3e-05,2.54768]
[1775714976861,49.87,71031.47,153.5,-0.02895,3e-05,2.54833]
[1775714982737,49.87,71030.83,153.5,-0.02896,3e-05,2.54915]
[1775714987773,49.87,71024.68,153.5,-0.02917,3e-05,2.5636]
[1775714989850,49.86,71023.17,153.5,-0.02921,3e-05,2.56718]
[1775714992808,49.86,71011.38,153.5,-0.02961,4e-05,2.59589]
[1775714997842,49.85,71002.87,153.5,-0.0299,4e-05,2.6161]
[1775715000176,49.85,71002.91,153.5,-0.02989,4e-05,2.61574]
[1775715005899,49.84,70998.0,153.5,-0.03004,4e-05,2.62624]
[1775715010390,49.83,70990.17,153.5,-0.0303,4e-05,2.64493]
[1775715010935,49.83,70991.33,153.5,-0.03026,4e-05,2.64168]
[1775715016600,49.85,70995.11,153.5,-0.03017,4e-05,2.63552]
[1775715022010,49.92,71006.62,153.5,-0.02992,4e-05,2.6182]
[1775715022428,49.92,71006.62,153.5,-0.02992,4e-05,2.6182]
[1775715025031,49.94,71019.43,153.5,-0.02953,3e-05,2.59021]
[1775715030067,49.96,71016.37,153.5,-0.02969,4e-05,2.60128]
[1775715035927,49.97,71012.54,153.5,-0.02982,4e-05,2.60978]
[1775715043352,50.0,71012.19,153.5,-0.02989,4e-05,2.61522]
[1775715052526,50.04,71014.63,153.5,-0.0299,4e-05,2.61613]
[1775715052974,50.04,71014.63,153.5,-0.0299,4e-05,2.61613]
[1775715053074,50.04,71014.63,153.5,-0.0299,4e-05,2.61613]
[1775715053239,50.04,71034.6,153.5,-0.02922,3e-05,2.56687]
[1775715053586,50.04,71034.6,153.5,-0.02922,3e-05,2.56687]
[1775715054241,50.04,71058.71,153.5,-0.0284,3e-05,2.50761]
[1775715056944,50.09,71053.33,153.5,-0.0287,3e-05,2.52954]
[1775715056963,50.09,71053.33,153.5,-0.0287,3e-05,2.52954]
[1775715057262,50.09,71052.82,153.5,-0.02872,3e-05,2.53157]
[1775715058141,50.09,71052.82,153.5,-0.02872,3e-05,2.53157]
[1775715058183,50.09,71052.82,153.5,-0.02872,3e-05,2.53157]
[1775715058970,50.09,71050.92,153.5,-0.02879,3e-05,2.53644]
[1775715059043,50.09,71050.92,153.5,-0.02879,3e-05,2.53644]
[1775715059299,50.09,71050.92,153.5,-0.02879,3e-05,2.53644]
[1775715061052,50.1,71047.27,153.5,-0.02892,3e-05,2.54581]
[1775715061519,50.09,71047.11,153.5,-0.02892,3e-05,2.54587]
[1775715061568,50.09,71047.11,153.5,-0.02892,3e-05,2.54587]
[1775715063933,50.09,71047.05,153.5,-0.02892,3e-05,2.54569]
[1775715065293,50.09,71043.79,153.5,-0.02903,3e-05,2.55356]
[1775715070354,50.08,71031.08,153.5,-0.02945,3e-05,2.58377]
[1775715073808,50.08,71030.0,153.5,-0.02948,3e-05,2.58577]
[1775715080423,50.07,71028.41,153.5,-0.02951,3e-05,2.58807]
[1775715084047,50.07,71028.41,153.5,-0.02951,3e-05,2.58807]
[1775715089486,50.06,71026.38,153.5,-0.02955,3e-05,2.59097]
[1775715094521,50.05,71026.03,153.5,-0.02951,3e-05,2.58687]
[1775715100564,50.05,71025.27,153.5,-0.02951,3e-05,2.58736]
[1775715105598,50.04,71021.55,153.5,-0.02963,3e-05,2.59547]
[1775715110634,50.03,71019.67,153.5,-0.02968,3e-05,2.59892]
[1775715115669,50.03,71012.35,153.5,-0.02991,4e-05,2.61603]
[1775715120703,49.98,71011.16,153.5,-0.02983,4e-05,2.61018]
[1775715125724,49.96,71012.85,153.5,-0.02973,4e-05,2.60243]
[1775715131782,49.95,71016.53,153.5,-0.02957,3e-05,2.59147]
[1775715141853,49.93,71016.66,153.5,-0.02954,3e-05,2.58879]
[1775715147895,49.93,71017.13,153.5,-0.0295,3e-05,2.58623]
[1775715153392,49.92,71018.88,153.5,-0.02939,3e-05,2.57719]
[1775715159174,49.92,71018.42,153.5,-0.02939,3e-05,2.57748]
[1775715162537,49.91,71018.14,153.5,-0.02939,3e-05,2.57691]
[1775715168044,49.9,71017.77,153.5,-0.02938,3e-05,2.57658]
[1775715169156,49.9,71017.77,153.5,-0.02938,3e-05,2.57658]
[1775715175092,49.89,71011.08,153.5,-0.02959,3e-05,2.59171]
[1775715180128,49.89,71011.73,153.5,-0.02955,3e-05,2.58891]
[1775715185163,49.88,71012.18,153.5,-0.02952,3e-05,2.58664]
[1775715190199,49.88,71010.07,153.5,-0.02958,3e-05,2.59078]
[1775715195234,49.87,71009.84,153.5,-0.02957,3e-05,2.5902]
[1775715197266,49.87,71009.84,153.5,-0.02957,3e-05,2.5902]
[1775715206573,49.86,71010.59,153.5,-0.02953,3e-05,2.58694]
[1775715212195,49.85,71010.57,153.5,-0.02946,3e-05,2.58099]
[1775715217388,49.84,71011.32,153.5,-0.02941,3e-05,2.57784]
[1775715227457,49.83,71011.15,153.5,-0.02939,3e-05,2.57597]
[1775715232496,49.82,71010.49,153.5,-0.0294,3e-05,2.5766]
[1775715237531,49.82,71009.84,153.5,-0.0294,3e-05,2.57719]
[1775715243549,49.81,71010.64,153.5,-0.02937,3e-05,2.57437]
[1775715244910,49.81,71010.47,153.5,-0.02936,3e-05,2.57419]
[1775715248609,49.83,71010.61,153.5,-0.0294,3e-05,2.57671]
[1775715257671,49.86,71009.9,153.5,-0.02951,3e-05,2.58487]
[1775715262706,49.88,71003.96,153.5,-0.02977,4e-05,2.60327]
[1775715269755,49.91,71002.96,153.5,-0.02987,4e-05,2.61044]
[1775715276804,49.93,71003.63,153.5,-0.02986,4e-05,2.60954]
[1775715281840,49.95,71004.38,153.5,-0.02988,4e-05,2.61091]
[1775715287956,49.96,71004.25,153.5,-0.02991,4e-05,2.61319]
[1775715293086,49.99,71008.07,153.5,-0.02984,4e-05,2.60812]
[1775715299965,50.08,71013.48,153.5,-0.02989,4e-05,2.61163]
[1775715305185,50.25,71015.27,153.5,-0.03025,4e-05,2.6376]
[1775715309032,50.37,71004.18,153.5,-0.03095,4e-05,2.68783]
[1775715314067,50.38,70991.62,153.5,-0.03144,4e-05,2.7225]
[1775715316074,50.38,70990.98,153.5,-0.03147,4e-05,2.72461]
[1775715321176,50.4,70992.88,153.5,-0.03143,4e-05,2.72198]
[1775715327158,50.41,71006.33,153.5,-0.03099,4e-05,2.69093]
[1775715332194,50.43,71002.39,153.5,-0.03113,4e-05,2.69966]
[1775715337229,50.44,70996.45,153.5,-0.03138,4e-05,2.71729]
[1775715342264,50.45,70994.52,153.5,-0.03148,4e-05,2.72456]
[1775715348306,50.47,70994.5,153.5,-0.03152,4e-05,2.72731]
[1775715350703,50.47,70994.17,153.5,-0.03154,4e-05,2.72861]
[1775715350923,50.47,70993.7,153.5,-0.03156,4e-05,2.73027]
[1775715351222,50.47,70993.7,153.5,-0.03156,4e-05,2.73027]
[1775715351328,50.48,70993.43,153.5,-0.03157,4e-05,2.73141]
[1775715352928,50.48,70993.07,153.5,-0.03159,4e-05,2.73282]
[1775715358188,50.49,70992.02,153.5,-0.03167,4e-05,2.73836]
[1775715363409,50.51,70991.84,153.5,-0.03171,4e-05,2.74115]
[1775715368457,50.52,70992.68,153.5,-0.03171,4e-05,2.74123]
[1775715373493,50.53,70998.08,153.5,-0.03155,4e-05,2.72965]
[1775715380383,50.54,70998.06,153.5,-0.03158,4e-05,2.73161]
[1775715385575,50.56,70998.43,153.5,-0.03161,4e-05,2.73444]
[1775715390610,50.58,70999.37,153.5,-0.03162,4e-05,2.73482]
[1775715394478,50.58,70999.47,153.5,-0.03159,4e-05,2.73206]
[1775715400052,50.6,70997.17,153.5,-0.03171,4e-05,2.74029]
[1775715402062,50.6,70997.71,153.5,-0.03171,4e-05,2.74027]
[1775715408737,50.62,71001.35,153.5,-0.03162,4e-05,2.73415]
[1775715414800,50.62,71001.35,153.5,-0.03162,4e-05,2.73415]
[1775715425856,50.66,71001.7,153.5,-0.03172,4e-05,2.74103]
[1775715431558,50.67,71007.92,153.5,-0.03152,4e-05,2.72689]
[1775715437553,50.69,71005.66,153.5,-0.03163,4e-05,2.73503]
[1775715442975,50.71,71006.81,153.5,-0.03164,4e-05,2.73571]
[1775715451031,50.73,71007.51,153.5,-0.03162,4e-05,2.73368]
[1775715456235,50.74,71007.06,153.5,-0.03167,4e-05,2.73711]
[1775715462108,50.75,71009.03,153.5,-0.03164,4e-05,2.73479]
[1775715467111,50.76,71008.51,153.5,-0.03168,4e-05,2.73794]
[1775715473185,50.78,71007.91,153.5,-0.03175,4e-05,2.7426]
[1775715479227,50.8,71007.18,153.5,-0.03181,4e-05,2.7471]
[1775715480235,50.8,70997.2,153.5,-0.03218,4e-05,2.77327]
[1775715483256,50.8,70987.81,153.5,-0.03255,4e-05,2.79882]
[1775715488293,50.81,70985.56,153.5,-0.03266,4e-05,2.80641]
[1775715493328,50.82,70988.49,153.5,-0.03257,4e-05,2.80044]
[1775715498362,50.83,70988.89,153.5,-0.03258,4e-05,2.80111]
[1775715503549,50.84,70989.4,153.5,-0.03258,4e-05,2.80081]
[1775715509441,50.85,70991.1,153.5,-0.03255,4e-05,2.79913]
[1775715514475,50.86,70995.17,153.5,-0.03238,4e-05,2.78632]
[1775715519511,50.87,70998.99,153.5,-0.03227,4e-05,2.7783]
[1775715524546,50.88,70995.09,153.5,-0.03244,4e-05,2.79025]
[1775715534618,50.9,70991.1,153.5,-0.03263,4e-05,2.80406]
[1775715539655,50.91,70988.26,153.5,-0.03276,4e-05,2.8131]
[1775715545695,50.92,70984.52,153.5,-0.03293,4e-05,2.82473]
[1775715550729,50.93,70983.51,153.5,-0.03299,4e-05,2.82884]
[1775715556772,50.94,70981.11,153.5,-0.03311,4e-05,2.83711]
[1775715562354,50.94,70980.9,153.5,-0.03313,4e-05,2.83848]
[1775715563821,50.95,70970.88,153.5,-0.03352,4e-05,2.86594]
[1775715567390,50.95,70970.82,153.5,-0.03353,4e-05,2.86678]
[1775715572666,50.96,70968.42,153.5,-0.0336,4e-05,2.87021]
[1775715575905,50.96,70953.0,153.5,-0.0342,4e-05,2.91197]
[1775715578947,50.96,70942.68,153.5,-0.03461,4e-05,2.94004]
[1775715578948,50.96,70942.68,153.5,-0.03461,4e-05,2.94004]
[1775715585736,50.97,70936.04,153.5,-0.03488,4e-05,2.95828]
[1775715591009,50.97,70941.41,153.5,-0.03467,4e-05,2.94441]
[1775715596046,50.97,70940.61,153.5,-0.03471,4e-05,2.94707]
[1775715601082,50.98,70939.3,153.5,-0.03477,4e-05,2.95106]
[1775715603544,50.98,70938.61,153.5,-0.0348,4e-05,2.95301]
[1775715609137,50.98,70935.31,153.5,-0.03494,4e-05,2.96242]
[1775715612308,50.98,70935.67,153.5,-0.03492,4e-05,2.96157]
[1775715617815,50.98,70935.9,153.5,-0.03492,4e-05,2.96128]
[1775715620259,50.98,70936.41,153.5,-0.0349,4e-05,2.96011]
[1775715626005,50.98,70935.92,153.5,-0.03493,4e-05,2.96184]
[1775715631292,50.99,70926.87,153.5,-0.03524,4e-05,2.9826]
[1775715636833,50.99,70925.4,153.5,-0.0353,4e-05,2.98666]
[1775715642369,50.99,70927.28,153.5,-0.03523,4e-05,2.98176]
[1775715647404,50.99,70925.41,153.5,-0.03531,4e-05,2.98698]
[1775715652783,50.99,70921.21,153.5,-0.03548,4e-05,2.99849]
[1775715655305,50.99,70925.43,153.5,-0.03531,4e-05,2.98703]
[1775715660494,50.99,70935.6,153.5,-0.03491,4e-05,2.95972]
[1775715665737,50.99,70933.91,153.5,-0.03498,4e-05,2.96455]
[1775715671572,50.99,70933.79,153.5,-0.03499,4e-05,2.9653]
[1775715674231,50.99,70933.66,153.5,-0.035,4e-05,2.96572]
[1775715678554,51.0,70933.2,153.5,-0.03502,4e-05,2.96719]
[1775715687683,51.0,70933.78,153.5,-0.03501,4e-05,2.96626]
[1775715689711,51.0,70934.97,153.5,-0.03496,4e-05,2.9631]
[1775715695841,51.0,70936.62,153.5,-0.03486,4e-05,2.95498]
[1775715701783,51.0,70937.17,153.5,-0.03484,4e-05,2.95403]
[1775715706818,51.01,70935.67,153.5,-0.03491,4e-05,2.95846]
[1775715712859,51.01,70934.49,153.5,-0.03496,4e-05,2.96204]
[1775715713085,51.01,70934.49,153.5,-0.03496,4e-05,2.96204]
[1775715718902,51.01,70934.42,153.5,-0.03497,4e-05,2.96261]
[1775715723937,51.01,70929.6,153.5,-0.03516,4e-05,2.97595]
[1775715724096,51.01,70929.6,153.5,-0.03516,4e-05,2.97595]
[1775715729979,51.01,70926.8,153.5,-0.03528,4e-05,2.98378]
[1775715736021,51.01,70926.26,153.5,-0.0353,4e-05,2.98538]
[1775715736110,51.01,70926.26,153.5,-0.0353,4e-05,2.98538]
[1775715742063,51.01,70926.62,153.5,-0.03529,4e-05,2.98456]
[1775715748105,51.02,70927.11,153.5,-0.03527,4e-05,2.98338]
[1775715753139,51.02,70922.32,153.5,-0.03542,4e-05,2.99245]
[1775715759183,51.02,70921.72,153.5,-0.03544,4e-05,2.99416]
[1775715764601,51.02,70916.0,153.5,-0.03567,4e-05,3.00975]
[1775715773281,51.02,70916.47,153.5,-0.03565,4e-05,3.00833]
[1775715778315,51.02,70915.73,153.5,-0.03568,4e-05,3.01027]
[1775715784358,51.01,70916.01,153.5,-0.03567,4e-05,3.00941]
[1775715789393,51.01,70910.69,153.5,-0.03588,4e-05,3.02387]
[1775715794428,51.01,70907.46,153.5,-0.03601,4e-05,3.03252]
[1775715799463,51.01,70908.1,153.5,-0.03598,4e-05,3.03049]
[1775715807520,51.01,70907.96,153.5,-0.03598,4e-05,3.03047]
[1775715814568,51.01,70909.93,153.5,-0.03585,4e-05,3.02061]
[1775715821618,51.01,70912.56,153.5,-0.03574,4e-05,3.01319]
[1775715827659,51.01,70912.49,153.5,-0.03574,4e-05,3.01324]
[1775715832694,51.01,70913.91,153.5,-0.03568,4e-05,3.00924]
[1775715833206,51.01,70913.91,153.5,-0.03568,4e-05,3.00924]
[1775715839907,51.01,70917.67,153.5,-0.03553,4e-05,2.99894]
[1775715845786,51.01,70922.7,153.5,-0.03533,4e-05,2.98532]
[1775715850821,51.01,70918.91,153.5,-0.03548,4e-05,2.99577]
[1775715852027,51.01,70918.91,153.5,-0.03548,4e-05,2.99577]
[1775715853163,51.01,70901.38,153.5,-0.03619,4e-05,3.04381]
[1775715857764,51.0,70897.02,153.5,-0.03636,4e-05,3.05559]
[1775715863914,51.0,70891.68,153.5,-0.03657,4e-05,3.06961]
[1775715867927,51.0,70889.54,153.5,-0.03665,4e-05,3.0752]
[1775715868032,51.0,70889.54,153.5,-0.03665,4e-05,3.0752]
[1775715873989,50.99,70882.8,153.5,-0.03687,4e-05,3.08879]
[1775715879024,50.99,70883.75,153.5,-0.03682,4e-05,3.08542]
[1775715879252,50.99,70883.75,153.5,-0.03682,4e-05,3.08542]
[1775715881586,50.99,70883.75,153.5,-0.03682,4e-05,3.08528]
[1775715888093,50.98,70887.36,153.5,-0.03665,4e-05,3.07418]
[1775715894924,50.98,70890.56,153.5,-0.03651,4e-05,3.0645]
[1775715898163,50.98,70888.97,153.5,-0.03657,4e-05,3.06848]
[1775715903198,50.97,70888.01,153.5,-0.0366,4e-05,3.07057]
[1775715903276,50.97,70888.01,153.5,-0.0366,4e-05,3.07057]
[1775715905368,50.97,70888.14,153.5,-0.03659,4e-05,3.06997]
[1775715907149,50.97,70888.43,153.5,-0.03658,4e-05,3.06905]
[1775715911366,50.97,70888.11,153.5,-0.03658,4e-05,3.06938]
[1775715919310,50.97,70888.51,153.5,-0.03656,4e-05,3.06753]
[1775715926360,50.96,70888.24,153.5,-0.03656,4e-05,3.06766]
[1775715931395,50.96,70884.47,153.5,-0.03666,4e-05,3.07349]
[1775715933282,50.96,70884.47,153.5,-0.03666,4e-05,3.07349]
[1775715933388,50.96,70884.36,153.5,-0.03666,4e-05,3.07369]
[1775715933463,50.96,70884.36,153.5,-0.03666,4e-05,3.07369]
[1775715935476,50.96,70876.38,153.5,-0.03699,4e-05,3.09571]
[1775715937492,50.96,70875.59,153.5,-0.03702,4e-05,3.09765]
[1775715939004,50.96,70874.43,153.5,-0.03706,4e-05,3.10073]
[1775715946507,50.95,70876.46,153.5,-0.03696,4e-05,3.0937]
[1775715951542,50.95,70877.0,153.5,-0.03693,4e-05,3.09153]
[1775715956577,50.94,70873.49,153.5,-0.03706,4e-05,3.10069]
[1775715958901,50.94,70870.68,153.5,-0.03718,4e-05,3.10841]
[1775715958945,50.94,70866.52,153.5,-0.03735,4e-05,3.11993]
[1775715960605,50.94,70858.25,153.5,-0.0377,4e-05,3.14358]
[1775715963625,50.94,70866.27,153.5,-0.03737,4e-05,3.12143]
[1775715967545,50.95,70867.87,153.5,-0.03731,4e-05,3.11746]
[1775715969667,50.95,70876.03,153.5,-0.03698,4e-05,3.09515]
[1775715974703,50.96,70869.88,153.5,-0.03725,4e-05,3.11339]
[1775715979738,50.96,70864.83,153.5,-0.03748,4e-05,3.12843]
[1775715984615,50.96,70862.37,153.5,-0.03759,4e-05,3.13598]
[1775715989808,50.97,70861.38,153.5,-0.03764,4e-05,3.13966]
[1775715990513,50.97,70861.38,153.5,-0.03764,4e-05,3.13966]
[1775715990565,50.97,70861.38,153.5,-0.03764,4e-05,3.13966]
[1775715991509,50.97,70861.38,153.5,-0.03764,4e-05,3.1398]
[1775715991520,50.97,70861.38,153.5,-0.03764,4e-05,3.1398]
[1775715996857,50.97,70860.19,153.5,-0.03766,4e-05,3.1398]
[1775716001891,50.98,70855.19,153.5,-0.03788,4e-05,3.1546]
[1775716003905,50.98,70846.46,153.5,-0.03826,4e-05,3.17959]
[1775716005758,50.98,70844.97,153.5,-0.03832,4e-05,3.18393]
[1775716010955,50.98,70838.19,153.5,-0.03861,4e-05,3.20355]
[1775716012968,50.98,70847.16,153.5,-0.03823,4e-05,3.17805]
[1775716014584,50.98,70847.8,153.5,-0.03821,4e-05,3.17629]
[1775716020023,50.98,70848.94,153.5,-0.03816,4e-05,3.17355]
[1775716027071,50.99,70850.69,153.5,-0.0381,4e-05,3.16918]
[1775716032107,50.99,70855.05,153.5,-0.03792,4e-05,3.15731]
[1775716037145,50.99,70855.27,153.5,-0.03792,4e-05,3.15725]
[1775716043188,51.0,70855.94,153.5,-0.0379,4e-05,3.15601]
[1775716047916,51.0,70850.26,153.5,-0.03815,4e-05,3.17254]
[1775716053258,51.0,70841.29,153.5,-0.03849,4e-05,3.19423]
[1775716058292,51.0,70849.38,153.5,-0.03815,4e-05,3.17151]
[1775716060306,51.0,70857.63,153.5,-0.0378,4e-05,3.14835]
[1775716063328,51.0,70868.41,153.5,-0.03736,4e-05,3.11843]
[1775716064347,51.0,70868.41,153.5,-0.03736,4e-05,3.11843]
[1775716065342,51.01,70881.65,153.5,-0.03681,4e-05,3.08181]
[1775716067567,51.01,70883.72,153.5,-0.03673,4e-05,3.07654]
[1775716068541,51.01,70882.97,153.5,-0.03677,4e-05,3.07886]
[1775716069884,51.01,70883.6,153.5,-0.03675,4e-05,3.07734]
[1775716076419,51.02,70882.58,153.5,-0.03681,4e-05,3.08187]
[1775716078272,51.02,70875.72,153.5,-0.0371,4e-05,3.10121]
[1775716083467,51.03,70870.05,153.5,-0.03735,4e-05,3.11808]
[1775716085081,51.03,70870.05,153.5,-0.03735,4e-05,3.11808]
[1775716090517,51.03,70869.52,153.5,-0.03739,4e-05,3.12075]
[1775716095552,51.04,70859.89,153.5,-0.03781,4e-05,3.14865]
[1775716100663,51.04,70854.72,153.5,-0.03803,4e-05,3.16371]
[1775716106052,51.04,70855.53,153.5,-0.038,4e-05,3.16179]
[1775716111664,51.05,70858.35,153.5,-0.03785,4e-05,3.1504]
[1775716117044,51.05,70858.96,153.5,-0.03783,4e-05,3.14914]
[1775716123748,51.05,70866.53,153.5,-0.03753,4e-05,3.12889]
[1775716128517,51.06,70871.57,153.5,-0.03732,4e-05,3.11537]
[1775716129131,51.06,70871.53,153.5,-0.03733,4e-05,3.11565]
[1775716134807,51.05,70872.73,153.5,-0.03726,4e-05,3.11131]
[1775716134824,51.05,70873.86,153.5,-0.03721,4e-05,3.10796]
[1775716139023,51.05,70872.33,153.5,-0.03729,4e-05,3.11279]
[1775716139124,51.06,70869.49,153.5,-0.03741,4e-05,3.12092]
[1775716140917,51.05,70867.48,153.5,-0.03749,4e-05,3.12636]
[1775716140972,51.05,70866.91,153.5,-0.03751,4e-05,3.12776]
[1775716146908,51.06,70866.14,153.5,-0.03755,4e-05,3.13082]
[1775716152530,51.06,70866.12,153.5,-0.03757,4e-05,3.13161]
[1775716158993,51.07,70865.78,153.5,-0.0376,4e-05,3.13358]
[1775716165036,51.07,70866.22,153.5,-0.03759,4e-05,3.13319]
[1775716170071,51.08,70863.88,153.5,-0.0377,4e-05,3.14046]
[1775716175105,51.08,70863.43,153.5,-0.03768,4e-05,3.13819]
[1775716180211,51.08,70866.84,153.5,-0.03754,4e-05,3.12914]
[1775716184521,51.08,70874.92,153.5,-0.03722,4e-05,3.10712]
[1775716193232,51.09,70868.4,153.5,-0.03751,4e-05,3.12702]
[1775716198267,51.1,70863.2,153.5,-0.03774,4e-05,3.14238]
[1775716201288,51.1,70853.64,153.5,-0.03815,4e-05,3.16975]
[1775716203305,51.1,70837.84,153.5,-0.03883,4e-05,3.2149]
[1775716208340,51.1,70831.55,153.5,-0.0391,4e-05,3.23291]
[1775716214383,51.1,70830.66,153.5,-0.03914,4e-05,3.23531]
[1775716219419,51.1,70830.17,153.5,-0.03916,4e-05,3.23657]
[1775716224454,51.1,70831.9,153.5,-0.03908,4e-05,3.23147]
[1775716227475,51.1,70814.59,153.5,-0.03983,4e-05,3.2813]
[1775716232509,51.09,70811.05,153.5,-0.03993,4e-05,3.28667]
[1775716237545,51.09,70810.49,153.5,-0.03995,4e-05,3.28774]
[1775716242580,51.09,70810.31,153.5,-0.03995,4e-05,3.28769]
[1775716247614,51.09,70819.45,153.5,-0.03954,4e-05,3.26072]
[1775716248840,51.09,70821.94,153.5,-0.03943,4e-05,3.25347]
[1775716249628,51.08,70822.24,153.5,-0.03941,4e-05,3.25217]
[1775716254664,51.07,70822.7,153.5,-0.03936,4e-05,3.24872]
[1775716257363,51.07,70822.85,153.5,-0.03935,4e-05,3.24786]
[1775716257462,51.07,70822.81,153.5,-0.03934,4e-05,3.24756]
[1775716258617,51.07,70822.81,153.5,-0.03934,4e-05,3.24756]
[1775716258634,51.07,70823.05,153.5,-0.03932,4e-05,3.2464]
[1775716261663,51.06,70828.11,153.5,-0.03909,4e-05,3.23102]
[1775716261727,51.06,70828.22,153.5,-0.03908,4e-05,3.23031]
[1775716263731,51.06,70828.05,153.5,-0.03909,4e-05,3.23078]
[1775716264602,51.06,70828.05,153.5,-0.03909,4e-05,3.23078]
[1775716263736,51.06,70830.42,153.5,-0.03898,4e-05,3.22396]
[1775716264737,51.06,70829.49,153.5,-0.03902,4e-05,3.22623]
[1775716268171,51.06,70822.78,153.5,-0.03931,4e-05,3.24551]
[1775716268529,51.06,70823.6,153.5,-0.03927,4e-05,3.2431]
[1775716268764,51.05,70834.6,153.5,-0.03879,4e-05,3.21112]
[1775716269770,51.05,70844.31,153.5,-0.03837,4e-05,3.18303]
[1775716274427,51.05,70856.79,153.5,-0.03782,4e-05,3.14643]
[1775716274950,51.04,70869.65,153.5,-0.03728,4e-05,3.11002]
[1775716281855,51.04,70868.59,153.5,-0.0373,4e-05,3.11163]
[1775716286890,51.03,70864.43,153.5,-0.03746,4e-05,3.12235]
[1775716291522,51.03,70866.7,153.5,-0.03736,4e-05,3.11536]
[1775716296673,51.02,70865.99,153.5,-0.03733,4e-05,3.11215]
[1775716301890,51.02,70864.26,153.5,-0.03738,4e-05,3.11603]
[1775716307033,51.01,70859.4,153.5,-0.03757,4e-05,3.12825]
[1775716312069,51.01,70861.26,153.5,-0.03747,4e-05,3.12197]
[1775716316285,51.0,70869.71,153.5,-0.03711,4e-05,3.09749]
[1775716319118,51.0,70878.56,153.5,-0.03673,4e-05,3.07232]
[1775716324152,51.0,70883.45,153.5,-0.03652,4e-05,3.05818]
[1775716332221,50.99,70883.98,153.5,-0.0365,4e-05,3.05631]
[1775716338250,50.99,70885.4,153.5,-0.03643,4e-05,3.05145]
[1775716339246,50.99,70885.4,152.5,-0.03643,4e-05,3.05145]
[1775716344292,50.99,70882.35,152.5,-0.03654,4e-05,3.05934]
[1775716349327,50.98,70882.55,152.5,-0.03653,4e-05,3.05828]
[1775716353397,50.98,70889.39,152.5,-0.03619,4e-05,3.03483]
[1775716360349,50.98,70887.9,152.5,-0.03625,4e-05,3.03862]
[1775716360530,50.98,70887.9,152.5,-0.03625,4e-05,3.03862]
[1775716361679,50.98,70897.88,152.5,-0.03584,4e-05,3.01091]
[1775716367455,50.98,70904.36,152.5,-0.03558,4e-05,2.99314]
[1775716371690,50.98,70907.59,152.5,-0.03545,4e-05,2.98436]
[1775716374512,50.98,70898.19,152.5,-0.03583,4e-05,3.01016]
[1775716379553,50.98,70898.34,152.5,-0.03582,4e-05,3.00971]
[1775716389622,50.98,70900.31,152.5,-0.03574,4e-05,3.00415]
[1775716394657,50.98,70899.94,152.5,-0.03576,4e-05,3.00511]
[1775716399692,50.98,70902.71,152.5,-0.03564,4e-05,2.99752]
[1775716404727,50.98,70905.08,152.5,-0.03555,4e-05,2.99105]
[1775716406741,50.98,70915.63,152.5,-0.03513,4e-05,2.96241]
[1775716411775,50.98,70923.47,152.5,-0.03478,4e-05,2.93748]
[1775716416811,50.98,70922.73,152.5,-0.03481,4e-05,2.93994]
[1775716421846,50.98,70923.45,152.5,-0.03479,4e-05,2.93847]
[1775716426932,50.99,70923.96,152.5,-0.03478,4e-05,2.93748]
[1775716432923,50.99,70918.21,152.5,-0.03501,4e-05,2.95362]
[1775716437957,50.99,70922.81,152.5,-0.03484,4e-05,2.94158]
[1775716442993,50.99,70932.39,152.5,-0.03447,4e-05,2.91628]
[1775716447616,51.0,70936.14,152.5,-0.03433,4e-05,2.90663]
[1775716452951,51.0,70935.77,152.5,-0.03435,4e-05,2.9085]
[1775716463133,51.01,70928.55,152.5,-0.03466,4e-05,2.92922]
[1775716465147,51.01,70919.29,152.5,-0.03502,4e-05,2.95441]
[1775716471189,51.01,70919.05,152.5,-0.03499,4e-05,2.95139]
[1775716476224,51.01,70919.5,152.5,-0.03498,4e-05,2.95054]
[1775716483273,51.02,70919.68,152.5,-0.03498,4e-05,2.95057]
[1775716486763,51.02,70919.57,152.5,-0.03499,4e-05,2.95102]
[1775716492335,51.02,70921.15,152.5,-0.03493,4e-05,2.94729]
[1775716494935,51.02,70921.24,152.5,-0.03493,4e-05,2.9472]
[1775716499384,51.02,70911.31,152.5,-0.03533,4e-05,2.97449]
[1775716500627,51.02,70911.31,152.5,-0.03533,4e-05,2.97449]
[1775716504960,51.02,70908.58,152.5,-0.03544,4e-05,2.98207]
[1775716507648,51.02,70908.45,152.5,-0.03545,4e-05,2.98247]
[1775716507671,51.02,70910.33,152.5,-0.03538,4e-05,2.9774]
[1775716511341,51.03,70911.94,152.5,-0.03532,4e-05,2.97384]
[1775716511345,51.03,70911.94,152.5,-0.03532,4e-05,2.97384]
[1775716516504,51.04,70912.21,152.5,-0.03535,4e-05,2.97551]
[1775716520312,51.04,70912.44,152.5,-0.03534,4e-05,2.97529]
[1775716522348,51.05,70912.78,152.5,-0.03535,4e-05,2.97595]
[1775716526574,51.06,70904.08,152.5,-0.03573,4e-05,3.00162]
[1775716527678,51.06,70904.08,152.5,-0.03573,4e-05,3.00162]
[1775716530498,51.07,70904.49,152.5,-0.03573,4e-05,3.00158]
[1775716533700,51.07,70904.37,152.5,-0.0357,4e-05,2.99883]
[1775716537421,51.08,70903.42,152.5,-0.03575,4e-05,3.00213]
[1775716538265,51.08,70902.29,152.5,-0.03581,4e-05,3.00627]
[1775716538323,51.08,70902.29,152.5,-0.03581,4e-05,3.00627]
[1775716538883,51.08,70902.29,152.5,-0.03581,4e-05,3.00627]
[1775716539665,51.09,70920.15,152.5,-0.03511,4e-05,2.9584]
[1775716540047,51.09,70920.15,152.5,-0.03511,4e-05,2.9584]
[1775716540672,51.09,70942.6,152.5,-0.03423,4e-05,2.8985]
[1775716541569,51.09,70942.6,152.5,-0.03423,4e-05,2.8985]
[1775716542313,51.09,70948.93,152.5,-0.03399,4e-05,2.88208]
[1775716542327,51.09,70948.93,152.5,-0.03399,4e-05,2.88208]
[1775716542686,51.09,70949.14,152.5,-0.03399,4e-05,2.88204]
[1775716544789,51.1,70949.0,152.5,-0.034,4e-05,2.8826]
[1775716550006,51.1,70955.59,152.5,-0.03376,4e-05,2.86627]
[1775716551110,51.1,70960.97,152.5,-0.03356,4e-05,2.85228]
[1775716551580,51.1,70960.97,152.5,-0.03356,4e-05,2.85228]
[1775716551890,51.1,70973.67,152.5,-0.03308,4e-05,2.8194]
[1775716552226,51.1,70973.67,152.5,-0.03308,4e-05,2.8194]
[1775716557588,51.11,70972.41,152.5,-0.03315,4e-05,2.82411]
[1775716558653,51.11,70970.91,152.5,-0.03321,4e-05,2.82803]
[1775716561379,51.12,70970.46,152.5,-0.03324,4e-05,2.83029]
[1775716566854,51.13,70972.22,152.5,-0.0332,4e-05,2.82726]
[1775716571889,51.13,70971.2,152.5,-0.03325,4e-05,2.83127]
[1775716576924,51.14,70970.5,152.5,-0.0333,4e-05,2.83442]
[1775716581958,51.15,70970.51,152.5,-0.03332,4e-05,2.83567]
[1775716586189,51.15,70970.04,152.5,-0.03334,4e-05,2.83741]
[1775716588350,51.16,70958.96,152.5,-0.03378,4e-05,2.86757]
[1775716594334,51.16,70958.43,152.5,-0.03377,4e-05,2.86594]
[1775716600086,51.17,70948.33,152.5,-0.03418,4e-05,2.89405]
[1775716602497,51.17,70943.01,152.5,-0.03439,4e-05,2.90839]
[1775716606801,51.17,70938.03,152.5,-0.03459,4e-05,2.92223]
[1775716607630,51.17,70937.78,152.5,-0.0346,4e-05,2.92302]
[1775716611992,51.18,70937.7,152.5,-0.03461,4e-05,2.92367]
[1775716612760,51.18,70938.66,152.5,-0.03458,4e-05,2.9212]
[1775716613998,51.18,70939.41,152.5,-0.03455,4e-05,2.91931]
[1775716617689,51.18,70939.22,152.5,-0.03456,4e-05,2.92027]
[1775716623248,51.18,70940.01,152.5,-0.03454,4e-05,2.91894]
[1775716628283,51.19,70938.73,152.5,-0.0346,4e-05,2.92293]
[1775716633318,51.19,70936.01,152.5,-0.03471,4e-05,2.93074]
[1775716638353,51.19,70936.0,152.5,-0.03472,4e-05,2.93124]
[1775716643388,51.2,70935.58,152.5,-0.03474,4e-05,2.93283]
[1775716648262,51.2,70935.47,152.5,-0.03475,4e-05,2.93349]
[1775716650322,51.2,70929.42,152.5,-0.035,4e-05,2.95002]
[1775716652379,51.2,70922.44,152.5,-0.03523,4e-05,2.96481]
[1775716656479,51.2,70931.56,152.5,-0.03487,4e-05,2.94044]
[1775716658550,51.2,70931.79,152.5,-0.03486,4e-05,2.93988]
[1775716658745,51.2,70931.79,152.5,-0.03486,4e-05,2.93988]
[1775716661359,51.2,70932.57,152.5,-0.03484,4e-05,2.93802]
[1775716666550,51.2,70942.3,152.5,-0.03446,4e-05,2.91256]
[1775716671584,51.21,70951.79,152.5,-0.0341,4e-05,2.88796]
[1775716676734,51.21,70954.87,152.5,-0.034,4e-05,2.88063]
[1775716682662,51.22,70952.78,152.5,-0.03409,4e-05,2.88727]
[1775716690718,51.23,70950.75,152.5,-0.03419,4e-05,2.89397]
[1775716695752,51.23,70944.95,152.5,-0.03443,4e-05,2.91017]
[1775716701794,51.23,70940.92,152.5,-0.03459,4e-05,2.92162]
[1775716706833,51.24,70941.13,152.5,-0.03459,4e-05,2.92159]
[1775716708633,51.24,70940.46,152.5,-0.03462,4e-05,2.92349]
[1775716713882,51.24,70943.64,152.5,-0.03446,4e-05,2.91157]
[1775716718916,51.24,70943.04,152.5,-0.03449,4e-05,2.91377]
[1775716724958,51.25,70943.25,152.5,-0.0345,4e-05,2.91404]
[1775716732008,51.25,70941.85,152.5,-0.03456,4e-05,2.91857]
[1775716736036,51.26,70951.09,152.5,-0.03421,4e-05,2.89442]
[1775716737621,51.26,70951.26,152.5,-0.03421,4e-05,2.89412]
[1775716743086,51.26,70957.8,152.5,-0.03397,4e-05,2.87779]
[1775716748121,51.27,70960.48,152.5,-0.03388,4e-05,2.87162]
[1775716753156,51.27,70959.55,152.5,-0.03393,4e-05,2.875]
[1775716754156,51.27,70959.55,152.5,-0.03393,4e-05,2.875]
[1775716758715,51.28,70955.68,152.5,-0.03409,4e-05,2.88593]
[1775716762240,51.28,70954.51,152.5,-0.03414,4e-05,2.88968]
[1775716768776,51.28,70949.3,152.5,-0.03435,4e-05,2.9044]
[1775716771397,51.29,70951.76,152.5,-0.03426,4e-05,2.89826]
[1775716777323,51.29,70949.03,152.5,-0.03434,4e-05,2.90242]
[1775716783368,51.3,70948.24,152.5,-0.03438,4e-05,2.90532]
[1775716788794,51.3,70947.24,152.5,-0.03443,4e-05,2.9085]
[1775716789669,51.3,70947.02,152.5,-0.03444,4e-05,2.90921]
[1775716794445,51.3,70931.63,152.5,-0.03505,4e-05,2.95113]
[1775716795330,51.3,70931.63,152.5,-0.03505,4e-05,2.95113]
[1775716795768,51.3,70919.61,152.5,-0.03553,4e-05,2.9837]
[1775716797624,51.3,70916.28,152.5,-0.03567,4e-05,2.99279]
[1775716799853,51.3,70917.3,152.5,-0.03563,4e-05,2.99]
[1775716801897,51.3,70931.17,152.5,-0.03507,4e-05,2.95248]
[1775716807234,51.3,70930.45,152.5,-0.03511,4e-05,2.95468]
[1775716812571,51.31,70927.03,152.5,-0.03524,4e-05,2.96416]
[1775716819620,51.31,70927.56,152.5,-0.03523,4e-05,2.96296]
[1775716825661,51.31,70933.27,152.5,-0.035,4e-05,2.94784]
[1775716827614,51.31,70933.57,152.5,-0.03499,4e-05,2.94709]
[1775716831637,51.31,70942.02,152.5,-0.03467,4e-05,2.92473]
[1775716836739,51.31,70941.07,152.5,-0.03467,4e-05,2.92377]
[1775716841774,51.32,70944.35,152.5,-0.03455,4e-05,2.91551]
[1775716844209,51.32,70944.6,152.5,-0.03454,4e-05,2.91496]
[1775716846527,51.32,70949.34,152.5,-0.03436,4e-05,2.90268]
[1775716847501,51.32,70949.8,152.5,-0.03434,4e-05,2.90158]
[1775716852850,51.32,70956.25,152.5,-0.0341,4e-05,2.88532]
[1775716857886,51.33,70956.76,152.5,-0.0341,4e-05,2.88477]
[1775716863052,51.33,70956.42,152.5,-0.03412,4e-05,2.88631]
[1775716868142,51.34,70951.74,152.5,-0.03431,4e-05,2.89932]
[1775716868714,51.34,70951.22,152.5,-0.03433,4e-05,2.9011]
[1775716871582,51.34,70951.02,152.5,-0.03434,4e-05,2.90163]
[1775716877020,51.34,70946.37,152.5,-0.03454,4e-05,2.91502]
[1775716882166,51.35,70939.95,152.5,-0.03479,4e-05,2.93258]
[1775716887875,51.35,70941.14,152.5,-0.03475,4e-05,2.9299]
[1775716891862,51.35,70943.7,152.5,-0.03461,4e-05,2.91932]
[1775716897160,51.35,70943.42,152.5,-0.03464,4e-05,2.92076]
[1775716902194,51.36,70940.6,152.5,-0.03475,4e-05,2.92874]
[1775716908099,51.36,70942.84,152.5,-0.03467,4e-05,2.92311]
[1775716909136,51.36,70942.5,152.5,-0.03469,4e-05,2.92421]
[1775716917627,51.36,70942.08,152.5,-0.03471,4e-05,2.92578]
[1775716918632,51.36,70941.33,152.5,-0.03474,4e-05,2.92823]
[1775716923695,51.37,70940.98,152.5,-0.03476,4e-05,2.92958]
[1775716928843,51.37,70940.67,152.5,-0.03478,4e-05,2.93074]
[1775716934418,51.37,70936.44,152.5,-0.03496,4e-05,2.94262]
[1775716939454,51.37,70934.27,152.5,-0.03505,4e-05,2.94875]
[1775716944488,51.37,70933.75,152.5,-0.03507,4e-05,2.95041]
[1775716949524,51.37,70942.35,152.5,-0.03473,4e-05,2.92762]
[1775716954559,51.38,70941.39,152.5,-0.03473,4e-05,2.92653]
[1775716959594,51.38,70938.07,152.5,-0.03487,4e-05,2.93582]
[1775716964629,51.38,70936.98,152.5,-0.03492,4e-05,2.9391]
[1775716967626,51.38,70935.85,152.5,-0.03496,4e-05,2.94226]
[1775716972685,51.38,70933.0,152.5,-0.03508,4e-05,2.95022]
[1775716978727,51.39,70933.38,152.5,-0.03507,4e-05,2.94948]
[1775716983762,51.39,70933.59,152.5,-0.03507,4e-05,2.94916]
[1775716988797,51.39,70938.27,152.5,-0.03488,4e-05,2.93685]
[1775716993832,51.39,70939.61,152.5,-0.03484,4e-05,2.93361]
[1775716998981,51.39,70946.47,152.5,-0.03457,4e-05,2.9156]
[1775717000882,51.39,70936.66,152.5,-0.03496,4e-05,2.94212]
[1775717005917,51.39,70936.4,152.5,-0.03498,4e-05,2.94313]
[1775717009945,51.4,70927.49,152.5,-0.03533,4e-05,2.96732]
[1775717014980,51.4,70927.86,152.5,-0.03527,4e-05,2.96232]
[1775717015439,51.4,70927.86,152.5,-0.03527,4e-05,2.96232]
[1775717018724,51.4,70927.53,152.5,-0.03529,4e-05,2.96328]
[1775717024042,51.4,70926.99,152.5,-0.03531,4e-05,2.96488]
[1775717028349,51.4,70926.99,152.5,-0.03531,4e-05,2.96488]
[1775717034112,51.4,70927.82,152.5,-0.03528,4e-05,2.96287]
[1775717037636,51.4,70931.43,152.5,-0.03514,4e-05,2.95322]
[1775717045576,51.4,70935.53,152.5,-0.03498,4e-05,2.9425]
[1775717053246,51.4,70934.13,152.5,-0.03505,4e-05,2.94681]
[1775717058281,51.41,70934.02,152.5,-0.03505,4e-05,2.94736]
[1775717063315,51.41,70931.19,152.5,-0.03517,4e-05,2.95522]
[1775717068330,51.41,70931.65,152.5,-0.03515,4e-05,2.95413]
[1775717075400,51.41,70932.09,152.5,-0.03509,4e-05,2.94916]
[1775717082449,51.41,70930.92,152.5,-0.03515,4e-05,2.95261]
[1775717087661,51.41,70931.3,152.5,-0.03513,4e-05,2.95172]
[1775717093526,51.41,70932.16,152.5,-0.0351,4e-05,2.94975]
[1775717100219,51.41,70932.05,152.5,-0.03511,4e-05,2.95009]
[1775717105451,51.42,70931.46,152.5,-0.03514,4e-05,2.95207]
[1775717110482,51.42,70939.45,152.5,-0.03483,4e-05,2.93093]
[1775717117201,51.42,70938.68,152.5,-0.03486,4e-05,2.93344]
[1775717122729,51.42,70932.04,152.5,-0.03513,4e-05,2.95176]
[1775717128770,51.42,70933.41,152.5,-0.03508,4e-05,2.94832]
[1775717134813,51.43,70935.39,152.5,-0.03496,4e-05,2.93921]
[1775717140855,51.43,70935.92,152.5,-0.03495,4e-05,2.93815]
[1775717145891,51.43,70937.68,152.5,-0.03488,4e-05,2.93376]
[1775717150926,51.43,70939.61,152.5,-0.03481,4e-05,2.92896]
[1775717154404,51.43,70934.12,152.5,-0.03503,4e-05,2.94382]
[1775717155225,51.43,70930.3,152.5,-0.03518,4e-05,2.9542]
[1775717163010,51.43,70927.23,152.5,-0.03531,4e-05,2.96271]
[1775717173079,51.44,70927.72,152.5,-0.03529,4e-05,2.96161]
[1775717177647,51.44,70924.02,152.5,-0.03544,4e-05,2.97167]
[1775717183150,51.44,70929.8,152.5,-0.03521,4e-05,2.95617]
[1775717187700,51.44,70930.46,152.5,-0.03519,4e-05,2.95452]
[1775717194351,51.44,70928.81,152.5,-0.03521,4e-05,2.95505]
[1775717198757,51.44,70932.97,152.5,-0.03505,4e-05,2.94407]
[1775717206311,51.44,70935.19,152.5,-0.03497,4e-05,2.93856]
[1775717207699,51.44,70935.19,152.5,-0.03497,4e-05,2.93856]
[1775717210023,51.44,70934.99,152.5,-0.03498,4e-05,2.93922]
[1775717215384,51.44,70934.69,152.5,-0.03499,4e-05,2.94026]
[1775717217758,51.44,70929.85,152.5,-0.03519,4e-05,2.95348]
[1775717224475,51.45,70926.5,152.5,-0.03532,4e-05,2.96273]
[1775717228740,51.45,70929.04,152.5,-0.03522,4e-05,2.95598]
[1775717235516,51.45,70932.85,152.5,-0.03508,4e-05,2.94612]
[1775717237654,51.45,70932.85,152.5,-0.03508,4e-05,2.94612]
[1775717242565,51.45,70941.15,152.5,-0.03476,4e-05,2.92433]
[1775717247600,51.45,70945.86,152.5,-0.03458,4e-05,2.91227]
[1775717253642,51.46,70942.93,152.5,-0.03466,4e-05,2.91656]
[1775717258668,51.46,70946.85,152.5,-0.03451,4e-05,2.90652]
[1775717259274,51.46,70947.12,152.5,-0.0345,4e-05,2.90591]
[1775717268746,51.47,70949.26,152.5,-0.03444,4e-05,2.90139]
[1775717275799,51.47,70949.57,152.5,-0.03444,4e-05,2.90141]
[1775717278692,51.47,70949.87,152.5,-0.03443,4e-05,2.90085]
[1775717282112,51.47,70949.75,152.5,-0.03444,4e-05,2.90165]
[1775717287884,51.48,70947.49,152.5,-0.03454,4e-05,2.90833]
[1775717292919,51.48,70947.52,152.5,-0.03454,4e-05,2.90879]
[1775717297344,51.48,70947.52,152.5,-0.03454,4e-05,2.90879]
[1775717306339,51.48,70947.04,152.5,-0.03457,4e-05,2.9107]
[1775717308798,51.49,70946.67,152.5,-0.0346,4e-05,2.91241]
[1775717309401,51.49,70946.6,152.5,-0.0346,4e-05,2.9129]
[1775717314453,51.49,70946.55,152.5,-0.03461,4e-05,2.91303]
[1775717320390,51.5,70946.23,152.5,-0.03459,4e-05,2.9108]
[1775717320463,51.5,70946.23,152.5,-0.03459,4e-05,2.9108]
[1775717326151,51.5,70949.27,152.5,-0.03448,4e-05,2.90346]
[1775717331186,51.5,70952.19,152.5,-0.03437,4e-05,2.89629]
[1775717336230,51.51,70952.45,152.5,-0.03437,4e-05,2.8961]
[1775717342225,51.51,70950.53,152.5,-0.03446,4e-05,2.90191]
[1775717347558,51.51,70946.58,152.5,-0.03462,4e-05,2.91298]
[1775717353339,51.52,70940.51,152.5,-0.03487,4e-05,2.92983]
[1775717358374,51.52,70936.82,152.5,-0.03502,4e-05,2.94001]
[1775717363924,51.52,70936.01,152.5,-0.03505,4e-05,2.94238]
[1775717370459,51.52,70935.0,152.5,-0.0351,4e-05,2.94546]
[1775717374787,51.52,70934.94,152.5,-0.03505,4e-05,2.94164]
[1775717377633,51.52,70932.01,152.5,-0.03517,4e-05,2.94966]
[1775717378810,51.52,70931.97,152.5,-0.03518,4e-05,2.9498]
[1775717383886,51.52,70931.53,152.5,-0.03519,4e-05,2.95113]
[1775717391605,51.52,70928.81,152.5,-0.03531,4e-05,2.95867]
[1775717394200,51.52,70928.8,152.5,-0.03531,4e-05,2.95874]
[1775717395634,51.53,70944.47,152.5,-0.03469,4e-05,2.91686]
[1775717400669,51.53,70942.56,152.5,-0.03477,4e-05,2.92235]
[1775717405705,51.53,70942.68,152.5,-0.03477,4e-05,2.92252]
[1775717412754,51.53,70941.99,152.5,-0.03481,4e-05,2.9249]
[1775717417789,51.53,70941.74,152.5,-0.03482,4e-05,2.92595]
[1775717422971,51.54,70941.0,152.5,-0.03485,4e-05,2.92807]
[1775717429873,51.54,70940.41,152.5,-0.03489,4e-05,2.93034]
[1775717440952,51.54,70939.44,152.5,-0.03489,4e-05,2.92959]
[1775717446253,51.54,70939.44,152.5,-0.03489,4e-05,2.92965]
[1775717452029,51.55,70930.77,152.5,-0.03524,4e-05,2.95351]
[1775717457219,51.55,70928.29,152.5,-0.03534,4e-05,2.96029]
[1775717459456,51.55,70931.38,152.5,-0.03522,4e-05,2.952]
[1775717465120,51.55,70935.28,152.5,-0.03507,4e-05,2.94179]
[1775717468687,51.55,70935.34,152.5,-0.03507,4e-05,2.94172]
[1775717468881,51.55,70935.34,152.5,-0.03507,4e-05,2.94172]
[1775717475189,51.55,70935.14,152.5,-0.03508,4e-05,2.94262]
[1775717480225,51.55,70932.3,152.5,-0.0352,4e-05,2.95045]
[1775717485259,51.55,70928.53,152.5,-0.03535,4e-05,2.96074]
[1775717487198,51.55,70927.17,152.5,-0.0354,4e-05,2.96442]
[1775717487774,51.55,70927.17,152.5,-0.0354,4e-05,2.96442]
[1775717488281,51.55,70916.34,152.5,-0.03584,4e-05,2.99369]
[1775717492580,51.55,70915.6,152.5,-0.03582,4e-05,2.9914]
[1775717496351,51.55,70911.91,152.5,-0.03597,4e-05,3.0013]
[1775717501547,51.55,70905.05,152.5,-0.03624,4e-05,3.01959]
[1775717507393,51.55,70907.86,152.5,-0.03612,4e-05,3.01154]
[1775717512449,51.55,70907.24,152.5,-0.03614,4e-05,3.0128]
[1775717517484,51.54,70904.28,152.5,-0.03625,4e-05,3.02051]
[1775717522519,51.54,70907.63,152.5,-0.03611,4e-05,3.01095]
[1775717527671,51.54,70912.42,152.5,-0.03591,4e-05,2.99766]
[1775717529151,51.54,70915.71,152.5,-0.03578,4e-05,2.98864]
[1775717534604,51.54,70922.41,152.5,-0.03551,4e-05,2.97041]
[1775717539638,51.54,70929.14,152.5,-0.03524,4e-05,2.95236]
[1775717545681,51.54,70926.68,152.5,-0.03534,4e-05,2.95914]
[1775717550716,51.54,70925.67,152.5,-0.03538,4e-05,2.96195]
[1775717555751,51.54,70925.6,152.5,-0.03534,4e-05,2.95806]
[1775717557441,51.54,70926.82,152.5,-0.03529,4e-05,2.9548]
[1775717557674,51.54,70926.82,152.5,-0.03529,4e-05,2.9548]
[1775717558732,51.54,70927.21,152.5,-0.03528,4e-05,2.95377]
[1775717560213,51.54,70931.56,152.5,-0.03511,4e-05,2.94214]
[1775717566829,51.54,70938.68,152.5,-0.03483,4e-05,2.92354]
[1775717573878,51.55,70938.84,152.5,-0.03483,4e-05,2.92364]
[1775717583948,51.55,70937.43,152.5,-0.0349,4e-05,2.92813]
[1775717588983,51.55,70940.16,152.5,-0.0348,4e-05,2.92118]
[1775717589909,51.55,70940.16,152.5,-0.0348,4e-05,2.92118]
[1775717590579,51.55,70941.98,152.5,-0.03473,4e-05,2.91642]
[1775717591332,51.55,70941.98,152.5,-0.03473,4e-05,2.91642]
[1775717592007,51.55,70952.86,152.5,-0.0343,4e-05,2.88772]
[1775717593991,51.56,70960.67,152.5,-0.034,4e-05,2.86726]
[1775717599053,51.56,70965.46,152.5,-0.03384,4e-05,2.85574]
[1775717602928,51.56,70965.54,152.5,-0.03384,4e-05,2.8559]
[1775717610130,51.57,70965.77,152.5,-0.03385,4e-05,2.85696]
[1775717615165,51.58,70965.67,152.5,-0.03383,4e-05,2.8541]
[1775717620312,51.58,70964.89,152.5,-0.03387,4e-05,2.85689]
[1775717623491,51.58,70964.67,152.5,-0.03388,4e-05,2.85801]
[1775717628772,51.59,70964.8,152.5,-0.03388,4e-05,2.85785]
[1775717636312,51.6,70963.76,152.5,-0.03395,4e-05,2.8629]
[1775717641346,51.6,70964.09,152.5,-0.03395,4e-05,2.86289]
[1775717648396,51.61,70964.26,152.5,-0.03396,4e-05,2.86364]
[1775717657459,51.62,70965.44,152.5,-0.03394,4e-05,2.86208]
[1775717662493,51.62,70968.16,152.5,-0.03385,4e-05,2.85581]
[1775717667529,51.63,70968.93,152.5,-0.03383,4e-05,2.85471]
[1775717675585,51.64,70969.16,152.5,-0.0338,4e-05,2.8515]
[1775717676964,51.64,70969.16,152.5,-0.0338,4e-05,2.8515]
[1775717684649,51.64,70968.38,152.5,-0.03385,4e-05,2.8552]
[1775717689243,51.65,70968.15,152.5,-0.03387,4e-05,2.85634]
[1775717692705,51.65,70976.43,152.5,-0.03357,4e-05,2.83562]
[1775717697741,51.66,70977.33,152.5,-0.03355,4e-05,2.83433]
[1775717702775,51.66,70972.8,152.5,-0.03374,4e-05,2.84722]
[1775717709870,51.67,70971.46,152.5,-0.0338,4e-05,2.85149]
[1775717715869,51.68,70972.36,152.5,-0.03379,4e-05,2.85081]
[1775717718098,51.68,70973.05,152.5,-0.03376,4e-05,2.84919]
[1775717719897,51.68,70989.0,152.5,-0.03317,4e-05,2.80829]
[1775717724933,51.69,70987.89,152.5,-0.03323,4e-05,2.8124]
[1775717728062,51.69,70998.13,152.5,-0.03286,4e-05,2.78697]
[1775717732503,51.7,71002.11,152.5,-0.03268,4e-05,2.77396]
[1775717736614,51.71,70995.08,152.5,-0.03296,4e-05,2.79291]
[1775717742050,51.72,70996.48,152.5,-0.03293,4e-05,2.79126]
[1775717747085,51.73,70996.74,152.5,-0.03294,4e-05,2.79199]
[1775717753127,51.73,70996.16,152.5,-0.03299,4e-05,2.79514]
[1775717761184,51.75,70996.29,152.5,-0.03301,4e-05,2.79698]
[1775717766219,51.75,71001.1,152.5,-0.03285,4e-05,2.78597]
[1775717771254,51.76,70999.26,152.5,-0.03294,4e-05,2.79213]
[1775717776289,51.77,70999.33,152.5,-0.03296,4e-05,2.79333]
[1775717779827,51.77,70999.87,152.5,-0.03295,4e-05,2.79276]
[1775717785653,51.78,71000.12,152.5,-0.03296,4e-05,2.79349]
[1775717790852,51.79,70997.62,152.5,-0.03308,4e-05,2.80129]
[1775717796297,51.8,70995.27,152.5,-0.03314,4e-05,2.80461]
[1775717801464,51.81,70995.51,152.5,-0.03315,4e-05,2.80575]
[1775717806499,51.81,70999.71,152.5,-0.03301,4e-05,2.79619]
[1775717812540,51.82,70999.54,152.5,-0.03304,4e-05,2.79821]
[1775717817575,51.83,71001.93,152.5,-0.03297,4e-05,2.79338]
[1775717819589,51.83,71013.32,152.5,-0.03256,4e-05,2.76474]
[1775717824625,51.84,71016.28,152.5,-0.03247,4e-05,2.75879]
[1775717827168,51.85,71016.09,152.5,-0.03249,4e-05,2.75992]
[1775717832680,51.86,71012.23,152.5,-0.03266,4e-05,2.77168]
[1775717834959,51.86,71012.14,152.5,-0.03266,4e-05,2.77221]
[1775717840185,51.86,71011.48,152.5,-0.03271,4e-05,2.7751]
[1775717840246,51.87,71011.49,152.5,-0.03272,4e-05,2.77597]
[1775717846288,51.87,71011.48,152.5,-0.03273,4e-05,2.77651]
[1775717851813,51.88,71011.6,152.5,-0.03275,4e-05,2.77825]
[1775717857157,51.89,71011.56,152.5,-0.03273,4e-05,2.77562]
[1775717862890,51.9,71011.48,152.5,-0.03276,4e-05,2.77762]
[1775717867925,51.91,71005.71,152.5,-0.03299,4e-05,2.79364]
[1775717872960,51.91,71003.26,152.5,-0.0331,4e-05,2.80106]
[1775717877995,51.92,71010.97,152.5,-0.03282,4e-05,2.78239]
[1775717883032,51.93,71007.84,152.5,-0.03296,4e-05,2.79162]
[1775717888066,51.93,71009.77,152.5,-0.0329,4e-05,2.78782]
[1775717889570,51.93,71010.43,152.5,-0.03288,4e-05,2.78635]
[1775717895116,51.94,71011.58,152.5,-0.03286,4e-05,2.78482]
[1775717895964,51.94,71011.58,152.5,-0.03286,4e-05,2.78482]
[1775717896122,51.94,71011.54,152.5,-0.03286,4e-05,2.78516]
[1775717901158,51.95,71012.57,152.5,-0.03285,4e-05,2.78391]
[1775717902543,51.95,71012.55,152.5,-0.03285,4e-05,2.78451]
[1775717908207,51.96,71014.4,152.5,-0.03281,4e-05,2.78145]
[1775717908604,51.96,71014.4,152.5,-0.03281,4e-05,2.78145]
[1775717909213,51.97,71014.79,152.5,-0.0328,4e-05,2.78072]
[1775717909508,51.97,71014.79,152.5,-0.0328,4e-05,2.78072]
[1775717915255,51.97,71019.26,152.5,-0.03261,4e-05,2.76698]
[1775717917828,51.98,71019.36,152.5,-0.03261,4e-05,2.76701]
[1775717919801,51.98,71018.5,152.5,-0.03266,4e-05,2.77005]
[1775717925974,51.99,71017.31,152.5,-0.03272,4e-05,2.77419]
[1775717933381,52.0,71015.85,152.5,-0.03281,4e-05,2.7806]
[1775717938416,52.01,71015.32,152.5,-0.03285,4e-05,2.78325]
[1775717943452,52.02,71014.05,152.5,-0.03291,4e-05,2.78776]
[1775717948486,52.02,71017.62,152.5,-0.0328,4e-05,2.77989]
[1775717953522,52.03,71017.1,152.5,-0.03284,4e-05,2.7825]
[1775717955963,52.03,71017.22,152.5,-0.03283,4e-05,2.78244]
[1775717961578,52.04,71018.79,152.5,-0.0328,4e-05,2.77999]
[1775717965605,52.05,71019.1,152.5,-0.0328,4e-05,2.78008]
[1775717967620,52.05,71019.19,152.5,-0.0328,4e-05,2.78029]
[1775717972656,52.05,71020.13,152.5,-0.03274,4e-05,2.77497]
[1775717977691,52.06,71020.38,152.5,-0.03275,4e-05,2.77547]
[1775717980731,52.06,71022.83,152.5,-0.03266,4e-05,2.76968]
[1775717984996,52.07,71030.26,152.5,-0.0324,4e-05,2.75178]
[1775717985086,52.07,71030.61,152.5,-0.03239,4e-05,2.75115]
[1775717998838,52.05,71030.87,152.5,-0.03232,4e-05,2.74628]
[1775718001860,52.04,71049.16,152.5,-0.03165,4e-05,2.6994]
[1775718003874,52.04,71057.77,152.5,-0.03133,4e-05,2.67743]
[1775718005073,52.04,71057.77,152.5,-0.03133,4e-05,2.67743]
[1775718005100,52.04,71049.09,152.5,-0.03164,4e-05,2.69886]
[1775718007656,52.04,71041.67,152.5,-0.03192,4e-05,2.7182]
[1775718007902,52.04,71039.64,152.5,-0.032,4e-05,2.72366]
[1775718009850,52.04,71038.75,152.5,-0.03203,4e-05,2.72565]
[1775718011267,52.04,71038.75,152.5,-0.03202,4e-05,2.72539]
[1775718011334,52.04,71035.16,152.5,-0.03215,4e-05,2.73392]
[1775718013338,52.04,71035.16,152.5,-0.03215,4e-05,2.73392]
[1775718013375,52.04,71034.69,152.5,-0.03217,4e-05,2.73569]
[1775718014596,52.04,71034.69,152.5,-0.03217,4e-05,2.73569]
[1775718014951,52.04,71042.8,152.5,-0.03187,4e-05,2.715]
[1775718019985,52.05,71043.77,152.5,-0.03186,4e-05,2.71419]
[1775718025021,52.06,71044.64,152.5,-0.03185,4e-05,2.71364]
[1775718030056,52.07,71048.59,152.5,-0.03173,4e-05,2.70539]
[1775718035091,52.08,71051.3,152.5,-0.03162,4e-05,2.69642]
[1775718039118,52.09,71040.1,152.5,-0.03204,4e-05,2.72591]
[1775718044154,52.09,71044.06,152.5,-0.03192,4e-05,2.71748]
[1775718049198,52.1,71048.71,152.5,-0.03177,4e-05,2.70737]
[1775718054238,52.11,71053.64,152.5,-0.03162,4e-05,2.69676]
[1775718057405,52.12,71062.86,152.5,-0.0313,4e-05,2.67488]
[1775718063305,52.13,71059.06,152.5,-0.03147,4e-05,2.68672]
[1775718065520,52.14,71048.22,152.5,-0.03188,4e-05,2.71488]
[1775718065962,52.14,71048.22,152.5,-0.03188,4e-05,2.71488]
[1775718071362,52.15,71045.53,152.5,-0.032,4e-05,2.72321]
[1775718076398,52.16,71045.67,152.5,-0.03202,4e-05,2.72471]
[1775718082440,52.17,71045.31,152.5,-0.03206,4e-05,2.72743]
[1775718087475,52.18,71044.13,152.5,-0.03212,4e-05,2.73187]
[1775718092663,52.18,71038.87,152.5,-0.03229,4e-05,2.74225]
[1775718094942,52.19,71038.11,152.5,-0.03233,4e-05,2.74498]
[1775718100566,52.2,71029.99,152.5,-0.03265,4e-05,2.76729]
[1775718105601,52.21,71025.74,152.5,-0.03283,4e-05,2.77941]
[1775718110637,52.21,71034.24,152.5,-0.03253,4e-05,2.75911]
[1775718115672,52.22,71041.02,152.5,-0.0323,4e-05,2.74344]
[1775718120706,52.23,71041.0,152.5,-0.03233,4e-05,2.74502]
[1775718124735,52.24,71032.24,152.5,-0.03266,4e-05,2.76832]
[1775718131783,52.25,71031.46,152.5,-0.03272,4e-05,2.77213]
[1775718134810,52.25,71044.44,152.5,-0.03225,4e-05,2.74009]
[1775718139844,52.26,71048.81,152.5,-0.03212,4e-05,2.73062]
[1775718144880,52.27,71047.91,152.5,-0.03217,4e-05,2.73452]
[1775718148568,52.27,71046.42,152.5,-0.03224,4e-05,2.73922]
[1775718148619,52.28,71044.41,152.5,-0.03232,4e-05,2.74459]
[1775718148815,52.28,71044.41,152.5,-0.03232,4e-05,2.74459]
[1775718154008,52.28,71042.72,152.5,-0.03236,4e-05,2.74645]
[1775718159043,52.29,71035.42,152.5,-0.03265,4e-05,2.76647]
[1775718161394,52.3,71034.18,152.5,-0.0327,4e-05,2.76993]
[1775718167627,52.3,71027.67,152.5,-0.03296,4e-05,2.78805]
[1775718176162,52.32,71032.0,152.5,-0.03284,4e-05,2.77956]
[1775718181197,52.33,71028.13,152.5,-0.033,4e-05,2.7907]
[1775718185364,52.33,71016.99,152.5,-0.03343,4e-05,2.82014]
[1775718191415,52.34,71011.38,152.5,-0.03365,4e-05,2.8355]
[1775718198315,52.34,71017.88,152.5,-0.03343,4e-05,2.82025]
[1775718203351,52.35,71015.78,152.5,-0.03352,4e-05,2.82658]
[1775718208386,52.35,71012.74,152.5,-0.03365,4e-05,2.83529]
[1775718213421,52.36,71012.78,152.5,-0.03362,4e-05,2.83195]
[1775718221476,52.37,71010.72,152.5,-0.03371,4e-05,2.8386]
[1775718226512,52.37,71011.77,152.5,-0.03369,4e-05,2.83687]
[1775718231546,52.38,71012.1,152.5,-0.03369,4e-05,2.83682]
[1775718236582,52.38,71009.26,152.5,-0.03381,4e-05,2.84494]
[1775718241617,52.39,71002.56,152.5,-0.03407,4e-05,2.86294]
[1775718244744,52.39,71017.63,152.5,-0.0335,4e-05,2.82443]
[1775718245645,52.39,71026.12,152.5,-0.03319,4e-05,2.80288]
[1775718250680,52.39,71027.94,152.5,-0.03314,4e-05,2.79933]
[1775718255715,52.4,71021.91,152.5,-0.03338,4e-05,2.81577]
[1775718260749,52.41,71021.74,152.5,-0.0334,4e-05,2.81717]
[1775718265785,52.41,71017.11,152.5,-0.03358,4e-05,2.82996]
[1775718266985,52.41,71024.19,152.5,-0.03332,4e-05,2.81198]
[1775718267485,52.41,71024.19,152.5,-0.03332,4e-05,2.81198]
[1775718267800,52.41,71041.42,152.5,-0.03269,4e-05,2.76836]
[1775718268407,52.41,71041.42,152.5,-0.03269,4e-05,2.76836]
[1775718271591,52.42,71045.73,152.5,-0.03254,4e-05,2.75832]
[1775718272702,52.42,71045.99,152.5,-0.03249,4e-05,2.75394]
[1775718275706,52.42,71046.53,152.5,-0.03248,4e-05,2.75346]
[1775718280891,52.43,71046.98,152.5,-0.03249,4e-05,2.75409]
[1775718286933,52.44,71047.3,152.5,-0.03251,4e-05,2.75504]
[1775718291968,52.45,71045.9,152.5,-0.03258,4e-05,2.76]
[1775718297002,52.46,71046.73,152.5,-0.03257,4e-05,2.75931]
[1775718303046,52.47,71047.12,152.5,-0.03258,4e-05,2.76002]
[1775718311102,52.48,71047.56,152.5,-0.03259,4e-05,2.76114]
[1775718318151,52.49,71048.75,152.5,-0.03258,4e-05,2.76009]
[1775718323185,52.5,71045.5,152.5,-0.03272,4e-05,2.76968]
[1775718328221,52.51,71043.72,152.5,-0.0328,4e-05,2.77549]
[1775718333256,52.52,71044.34,152.5,-0.03275,4e-05,2.77115]
[1775718339936,52.52,71044.57,152.5,-0.03276,4e-05,2.7716]
[1775718339940,52.52,71044.57,152.5,-0.03276,4e-05,2.7716]
[1775718340970,52.52,71044.79,152.5,-0.03276,4e-05,2.77156]
[1775718341000,52.52,71044.79,152.5,-0.03276,4e-05,2.77156]
[1775718346347,52.53,71056.91,152.5,-0.03234,4e-05,2.74285]
[1775718347787,52.54,71066.29,152.5,-0.03201,4e-05,2.71996]
[1775718349789,52.54,71066.83,152.5,-0.03199,4e-05,2.71862]
[1775718353918,52.55,71066.67,152.5,-0.03201,4e-05,2.72039]
[1775718359438,52.56,71061.15,152.5,-0.03225,4e-05,2.73647]
[1775718364472,52.57,71062.08,152.5,-0.03223,4e-05,2.73571]
[1775718369507,52.58,71062.23,152.5,-0.03225,4e-05,2.7369]
[1775718374487,52.58,71062.21,152.5,-0.03227,4e-05,2.73819]
[1775718377311,52.59,71060.08,152.5,-0.03236,4e-05,2.74446]
[1775718384614,52.6,71055.27,152.5,-0.03257,4e-05,2.75882]
[1775718389650,52.61,71054.98,152.5,-0.0326,4e-05,2.76092]
[1775718394685,52.62,71056.47,152.5,-0.03252,4e-05,2.75479]
[1775718395068,52.62,71056.47,152.5,-0.03252,4e-05,2.75479]
[1775718399178,52.63,71055.86,152.5,-0.03256,4e-05,2.75744]
[1775718405975,52.64,71055.23,152.5,-0.03261,4e-05,2.76066]
[1775718413585,52.64,71054.92,152.5,-0.03263,4e-05,2.76251]
[1775718415643,52.65,71054.56,152.5,-0.03267,4e-05,2.765]
[1775718417691,52.65,71054.11,152.5,-0.03269,4e-05,2.76665]
[1775718422880,52.66,71053.92,152.5,-0.03272,4e-05,2.76867]
[1775718428923,52.67,71053.58,152.5,-0.03276,4e-05,2.77104]
[1775718432102,52.67,71053.42,152.5,-0.03277,4e-05,2.7722]
[1775718442387,52.69,71050.91,152.5,-0.0329,4e-05,2.78069]
[1775718448056,52.7,71051.4,152.5,-0.0329,4e-05,2.78108]
[1775718453090,52.7,71048.42,152.5,-0.03298,4e-05,2.78573]
[1775718458126,52.71,71047.13,152.5,-0.03305,4e-05,2.79008]
[1775718464167,52.72,71045.28,152.5,-0.03313,4e-05,2.79604]
[1775718469202,52.72,71045.02,152.5,-0.03316,4e-05,2.79772]
[1775718474238,52.73,71045.96,152.5,-0.03314,4e-05,2.79634]
[1775718479273,52.73,71046.95,152.5,-0.03312,4e-05,2.79486]
[1775718484308,52.74,71049.05,152.5,-0.03305,4e-05,2.79058]
[1775718489345,52.75,71047.95,152.5,-0.03311,4e-05,2.79442]
[1775718494380,52.75,71047.81,152.5,-0.03313,4e-05,2.7958]
[1775718500421,52.76,71042.23,152.5,-0.03335,4e-05,2.8111]
[1775718505457,52.76,71042.93,152.5,-0.03334,4e-05,2.81022]
[1775718511498,52.77,71042.31,152.5,-0.03333,4e-05,2.8088]
[1775718519555,52.78,71042.43,152.5,-0.03335,4e-05,2.80993]
[1775718525596,52.78,71043.45,152.5,-0.03333,4e-05,2.8084]
[1775718530632,52.79,71043.18,152.5,-0.03335,4e-05,2.80999]
[1775718535666,52.79,71047.55,152.5,-0.0332,4e-05,2.7998]
[1775718540865,52.8,71048.1,152.5,-0.03319,4e-05,2.79918]
[1775718547753,52.81,71046.48,152.5,-0.03327,4e-05,2.80484]
[1775718551781,52.81,71038.29,152.5,-0.03359,4e-05,2.82639]
[1775718556815,52.81,71031.97,152.5,-0.03384,4e-05,2.84325]
[1775718557633,52.81,71031.97,152.5,-0.03384,4e-05,2.84325]
[1775718562859,52.82,71022.69,152.5,-0.0342,4e-05,2.86786]
[1775718568899,52.82,71023.64,152.5,-0.03417,4e-05,2.8659]
[1775718573935,52.82,71031.16,152.5,-0.03385,4e-05,2.84295]
[1775718574889,52.82,71031.16,152.5,-0.03385,4e-05,2.84295]
[1775718575025,52.82,71031.16,152.5,-0.03385,4e-05,2.84295]
[1775718576217,52.83,71078.92,152.5,-0.03209,4e-05,2.72279]
[1775718577208,52.83,71078.92,152.5,-0.03209,4e-05,2.72279]
[1775718579245,52.83,71086.08,152.5,-0.03185,4e-05,2.70572]
[1775718579914,52.83,71086.03,152.5,-0.03185,4e-05,2.70619]
[1775718582765,52.84,71086.45,152.5,-0.03185,4e-05,2.70619]
[1775718584805,52.84,71086.74,152.5,-0.03185,4e-05,2.70616]
[1775718592422,52.85,71082.75,152.5,-0.03202,4e-05,2.71768]
[1775718598106,52.87,71083.84,152.5,-0.03202,4e-05,2.71789]
[1775718604148,52.88,71084.98,152.5,-0.03201,4e-05,2.71701]
[1775718609183,52.89,71085.91,152.5,-0.032,4e-05,2.71633]
[1775718614218,52.9,71086.06,152.5,-0.03201,4e-05,2.71758]
[1775718619253,52.91,71087.7,152.5,-0.03198,4e-05,2.71513]
[1775718627309,52.94,71092.18,152.5,-0.0319,4e-05,2.7096]
[1775718632194,52.94,71093.02,152.5,-0.03188,4e-05,2.70852]
[1775718632295,52.95,71093.13,152.5,-0.03184,4e-05,2.70493]
[1775718637379,52.96,71098.7,152.5,-0.03167,4e-05,2.69274]
[1775718642414,52.97,71100.1,152.5,-0.03164,4e-05,2.69091]
[1775718647449,52.98,71105.54,152.5,-0.03147,4e-05,2.6792]
[1775718652484,52.99,71106.0,152.5,-0.03148,4e-05,2.67976]
[1775718657519,53.0,71106.66,152.5,-0.03148,4e-05,2.67985]
[1775718662553,53.01,71108.93,152.5,-0.03142,4e-05,2.676]
[1775718669603,53.02,71109.44,152.5,-0.03144,4e-05,2.67717]
[1775718674638,53.03,71104.9,152.5,-0.03162,4e-05,2.68998]
[1775718676959,53.03,71104.8,152.5,-0.03163,4e-05,2.69055]
[1775718677031,53.04,71100.84,152.5,-0.03178,4e-05,2.70092]
[1775718681866,53.04,71093.0,152.5,-0.03208,4e-05,2.72123]
[1775718683961,53.05,71082.37,152.5,-0.03247,4e-05,2.74852]
[1775718689743,53.06,71075.09,152.5,-0.03276,4e-05,2.76819]
[1775718694778,53.06,71070.03,152.5,-0.03291,4e-05,2.77794]
[1775718699812,53.07,71068.99,152.5,-0.03297,4e-05,2.78161]
[1775718704848,53.07,71067.98,152.5,-0.03302,4e-05,2.78517]
[1775718709882,53.08,71064.56,152.5,-0.03316,4e-05,2.79475]
[1775718714918,53.08,71064.12,152.5,-0.03319,4e-05,2.79677]
[1775718719953,53.09,71064.35,152.5,-0.03319,4e-05,2.79709]
[1775718725995,53.1,71063.91,152.5,-0.03322,4e-05,2.79926]
[1775718730564,53.1,71063.23,152.5,-0.03326,4e-05,2.80167]
[1775718730621,53.1,71063.23,152.5,-0.03326,4e-05,2.80184]
[1775718736067,53.11,71063.93,152.5,-0.03325,4e-05,2.80098]
[1775718736950,53.11,71063.93,152.5,-0.03325,4e-05,2.80098]
[1775718742109,53.11,71069.08,152.5,-0.03307,4e-05,2.78882]
[1775718747144,53.11,71069.4,152.5,-0.03307,4e-05,2.78869]
[1775718753186,53.12,71069.3,152.5,-0.03304,4e-05,2.78571]
[1775718761241,53.14,71070.02,152.5,-0.03306,4e-05,2.78748]
[1775718766195,53.16,71067.9,152.5,-0.0332,4e-05,2.79686]
[1775718766277,53.16,71067.66,152.5,-0.03321,4e-05,2.79758]
[1775718772319,53.15,71067.38,152.5,-0.03318,4e-05,2.79559]
[1775718777354,53.13,71067.3,152.5,-0.03315,4e-05,2.79356]
[1775718777944,53.13,71067.3,152.5,-0.03315,4e-05,2.79356]
[1775718783396,53.12,71066.65,152.5,-0.03314,4e-05,2.79254]
[1775718792436,53.11,71066.48,152.5,-0.03313,4e-05,2.79209]
[1775718798763,53.08,71065.99,152.5,-0.03308,4e-05,2.7881]
[1775718803508,53.07,71064.95,152.5,-0.03308,4e-05,2.78855]
[1775718803536,53.07,71064.93,152.5,-0.03308,4e-05,2.78817]
[1775718809577,53.07,71063.33,152.5,-0.03315,4e-05,2.793]
[1775718814613,53.08,71062.83,152.5,-0.03313,4e-05,2.79086]
[1775718819648,53.08,71062.2,152.5,-0.03316,4e-05,2.79311]
[1775718824682,53.09,71058.22,152.5,-0.03332,4e-05,2.80378]
[1775718829718,53.09,71056.85,152.5,-0.03338,4e-05,2.80778]
[1775718834753,53.09,71052.59,152.5,-0.03354,4e-05,2.81907]
[1775718839789,53.09,71046.12,152.5,-0.03379,4e-05,2.8359]
[1775718844823,53.1,71047.61,152.5,-0.03376,4e-05,2.83399]
[1775718850865,53.11,71048.25,152.5,-0.03374,4e-05,2.83272]
[1775718855900,53.11,71049.26,152.5,-0.03371,4e-05,2.83046]
[1775718860934,53.11,71049.78,152.5,-0.0337,4e-05,2.82947]
[1775718865970,53.11,71055.65,152.5,-0.03348,4e-05,2.81492]
[1775718871005,53.11,71057.15,152.5,-0.03339,4e-05,2.80749]
[1775718876246,53.12,71056.38,152.6,-0.03342,4e-05,2.80984]
[1775718878249,53.12,71056.17,152.6,-0.03343,4e-05,2.81057]
[1775718878253,53.12,71056.17,152.6,-0.03343,4e-05,2.81057]
[1775718885104,53.12,71051.95,152.6,-0.0336,4e-05,2.822]
[1775718892148,53.12,71054.33,152.6,-0.03352,4e-05,2.81623]
[1775718892165,53.12,71054.33,152.6,-0.03352,4e-05,2.81623]
[1775718893211,53.13,71072.47,152.6,-0.03285,4e-05,2.77101]
[1775718894219,53.11,71083.55,152.6,-0.03242,4e-05,2.74096]
[1775718899808,53.1,71084.34,152.6,-0.03236,4e-05,2.7368]
[1775718901478,53.1,71067.51,152.6,-0.03296,4e-05,2.77843]
[1775718907312,53.09,71060.77,152.6,-0.03319,4e-05,2.79408]
[1775718914362,53.08,71061.8,152.6,-0.03313,4e-05,2.79001]
[1775718919396,53.08,71060.33,152.6,-0.03317,4e-05,2.79267]
[1775718924434,53.07,71052.77,152.6,-0.03343,4e-05,2.81058]
[1775718929469,53.06,71051.89,152.6,-0.03345,4e-05,2.81159]
[1775718934503,53.06,71051.56,152.6,-0.0334,4e-05,2.80716]
[1775718939539,53.05,71051.64,152.6,-0.03338,4e-05,2.80578]
[1775718945580,53.04,71051.56,152.6,-0.03336,4e-05,2.80459]
[1775718951622,53.03,71051.06,152.6,-0.03336,4e-05,2.80447]
[1775718957665,53.02,71051.98,152.6,-0.03331,4e-05,2.80078]
[1775718962700,53.02,71052.73,152.6,-0.03326,4e-05,2.79777]
[1775718967734,53.01,71052.91,152.6,-0.03324,4e-05,2.79624]
[1775718972770,53.01,71051.09,152.6,-0.03329,4e-05,2.79976]
[1775718977805,53.0,71051.41,152.6,-0.03327,4e-05,2.79786]
[1775718983847,52.99,71052.64,152.6,-0.0332,4e-05,2.79346]
[1775718989889,52.99,71054.47,152.6,-0.03312,4e-05,2.7876]
[1775718990896,52.98,71063.76,152.6,-0.03277,4e-05,2.76405]
[1775718995932,52.98,71066.4,152.6,-0.03262,4e-05,2.75278]
[1775718997950,52.98,71052.88,152.6,-0.03311,4e-05,2.78628]
[1775719002984,52.97,71051.59,152.6,-0.03314,4e-05,2.78856]
[1775719008020,52.97,71049.97,152.6,-0.03319,4e-05,2.79165]
[1775719010034,52.96,71040.91,152.6,-0.03352,4e-05,2.81418]
[1775719015069,52.96,71037.32,152.6,-0.03364,4e-05,2.8221]
[1775719020104,52.95,71036.46,152.6,-0.03365,4e-05,2.82301]
[1775719027153,52.94,71035.04,152.6,-0.03368,4e-05,2.82483]
[1775719032189,52.93,71037.05,152.6,-0.03358,4e-05,2.81842]
[1775719037226,52.93,71038.27,152.6,-0.03352,4e-05,2.81409]
[1775719042261,52.92,71036.98,152.6,-0.03355,4e-05,2.81616]
[1775719047295,52.91,71027.44,152.6,-0.03389,4e-05,2.83927]
[1775719049348,52.91,71013.64,152.6,-0.03441,4e-05,2.87419]
[1775719055352,52.9,71012.73,152.6,-0.03437,4e-05,2.87039]
[1775719061393,52.88,71014.92,152.6,-0.03425,4e-05,2.86244]
[1775719066429,52.88,71016.79,152.6,-0.03416,4e-05,2.85605]
[1775719071434,52.87,71017.53,152.6,-0.03411,4e-05,2.85323]
[1775719076499,52.86,71018.55,152.6,-0.03405,4e-05,2.84848]
[1775719081535,52.85,71018.58,152.6,-0.03402,4e-05,2.84694]
[1775719086570,52.84,71019.01,152.6,-0.03399,4e-05,2.84438]
[1775719091605,52.83,71018.73,152.6,-0.03398,4e-05,2.84366]
[1775719095633,52.83,71019.23,152.6,-0.03394,4e-05,2.84125]
[1775719096640,52.83,71019.21,152.6,-0.03394,4e-05,2.84102]
[1775719100922,52.82,71019.7,152.6,-0.0339,4e-05,2.83864]
[1775719105703,52.82,71001.96,152.6,-0.03458,4e-05,2.8846]
[1775719106710,52.82,70991.97,152.6,-0.03497,4e-05,2.91057]
[1775719109821,52.82,70989.28,152.6,-0.03507,4e-05,2.91742]
[1775719115773,52.82,70991.39,152.6,-0.03494,4e-05,2.90751]
[1775719120808,52.82,70991.36,152.6,-0.03494,4e-05,2.90744]
[1775719125843,52.82,70993.51,152.6,-0.03485,4e-05,2.9017]
[1775719130878,52.82,70994.77,152.6,-0.0348,4e-05,2.89833]
[1775719135913,52.82,71002.95,152.6,-0.03448,4e-05,2.87704]
[1775719140947,52.82,71005.73,152.6,-0.03438,4e-05,2.86995]
[1775719144975,52.82,71014.08,152.6,-0.03406,4e-05,2.84858]
[1775719150012,52.82,71018.18,152.6,-0.03391,4e-05,2.83842]
[1775719155048,52.82,71027.3,152.6,-0.03358,4e-05,2.81555]
[1775719160084,52.83,71027.37,152.6,-0.03358,4e-05,2.81597]
[1775719165118,52.83,71028.02,152.6,-0.03357,4e-05,2.81492]
[1775719169823,52.83,71027.17,152.6,-0.0336,4e-05,2.81745]
[1775719175863,52.83,71026.14,152.6,-0.0336,4e-05,2.81651]
[1775719183245,52.84,71033.02,152.6,-0.03336,4e-05,2.80017]
[1775719188279,52.84,71032.72,152.6,-0.03338,4e-05,2.80157]
[1775719193314,52.85,71032.05,152.6,-0.03342,4e-05,2.8039]
[1775719198350,52.85,71031.7,152.6,-0.03344,4e-05,2.80539]
[1775719203385,52.85,71032.24,152.6,-0.03343,4e-05,2.80461]
[1775719209430,52.86,71030.84,152.6,-0.03349,4e-05,2.80887]
[1775719214464,52.86,71029.7,152.6,-0.03354,4e-05,2.81233]
[1775719219500,52.86,71025.82,152.6,-0.0337,4e-05,2.82275]
[1775719224535,52.87,71023.91,152.6,-0.03377,4e-05,2.82806]
[1775719228563,52.87,71015.53,152.6,-0.03409,4e-05,2.84982]
[1775719233610,52.87,71013.51,152.6,-0.03413,4e-05,2.85115]
[1775719238634,52.87,71009.24,152.6,-0.03429,4e-05,2.86233]
[1775719242662,52.87,70999.2,152.6,-0.03468,4e-05,2.88836]
[1775719247814,52.87,70997.79,152.6,-0.03473,4e-05,2.89191]
[1775719253740,52.87,70997.39,152.6,-0.03475,4e-05,2.89288]
[1775719258357,52.87,70995.83,152.6,-0.03481,4e-05,2.89689]
[1775719258774,52.87,70995.73,152.6,-0.0348,4e-05,2.89656]
[1775719260951,52.87,70995.73,152.6,-0.0348,4e-05,2.89656]
[1775719261803,52.86,70986.29,152.6,-0.03515,4e-05,2.91999]
[1775719266796,52.84,70983.65,152.6,-0.03521,4e-05,2.92396]
[1775719266798,52.84,70983.65,152.6,-0.03521,4e-05,2.92396]
[1775719271873,52.82,70983.27,152.6,-0.03517,4e-05,2.9214]
[1775719276908,52.81,70976.83,152.6,-0.03538,4e-05,2.9353]
[1775719278172,52.8,70976.9,152.6,-0.03537,4e-05,2.9345]
[1775719283957,52.78,70980.46,152.6,-0.03518,4e-05,2.92152]
[1775719290000,52.76,70986.6,152.6,-0.03489,4e-05,2.90204]
[1775719295036,52.75,70988.85,152.6,-0.03471,4e-05,2.88928]
[1775719300072,52.73,70992.52,152.6,-0.03453,4e-05,2.8771]
[1775719301004,52.73,70992.52,152.6,-0.03453,4e-05,2.8771]
[1775719301005,52.73,70992.52,152.6,-0.03453,4e-05,2.8771]
[1775719304122,52.73,70993.74,152.6,-0.03446,4e-05,2.87241]
[1775719304220,52.72,70993.86,152.6,-0.03445,4e-05,2.8716]
[1775719312156,52.73,70997.02,152.6,-0.03434,4e-05,2.86408]
[1775719317191,52.73,70992.68,152.6,-0.03451,4e-05,2.87572]
[1775719322590,52.73,70992.68,152.6,-0.03451,4e-05,2.87572]
[1775719328268,52.73,70991.69,152.6,-0.03456,4e-05,2.879]
[1775719333552,52.73,70992.1,152.6,-0.03455,4e-05,2.87817]
[1775719337948,52.73,70992.19,152.6,-0.03455,4e-05,2.87812]
[1775719338337,52.74,70992.43,152.6,-0.03454,4e-05,2.87768]
[1775719343511,52.74,70996.62,152.6,-0.03438,4e-05,2.86693]
[1775719349415,52.74,71001.52,152.6,-0.0342,4e-05,2.85458]
[1775719350823,52.74,71001.52,152.6,-0.0342,4e-05,2.85458]
[1775719358479,52.74,71007.7,152.6,-0.03393,4e-05,2.83516]
[1775719363514,52.74,71010.21,152.6,-0.03384,4e-05,2.82911]
[1775719368574,52.75,71010.46,152.6,-0.03383,4e-05,2.82881]
[1775719375599,52.75,71010.08,152.6,-0.03386,4e-05,2.83045]
[1775719386676,52.75,71009.74,152.6,-0.03388,4e-05,2.83221]
[1775719391711,52.76,71011.79,152.6,-0.03381,4e-05,2.82735]
[1775719396746,52.76,71011.18,152.6,-0.03384,4e-05,2.82943]
[1775719401781,52.76,71007.89,152.6,-0.03397,4e-05,2.83828]
[1775719402788,52.76,70998.14,152.6,-0.03435,4e-05,2.86347]
[1775719407822,52.76,70994.95,152.6,-0.03447,4e-05,2.87182]
[1775719410822,52.76,70995.41,152.6,-0.03445,4e-05,2.87065]
[1775719410958,52.76,70995.41,152.6,-0.03445,4e-05,2.87065]
[1775719411002,52.76,70987.3,152.6,-0.03472,4e-05,2.88756]
[1775719416885,52.76,70979.66,152.6,-0.03502,4e-05,2.90759]
[1775719421635,52.76,70983.17,152.6,-0.03488,4e-05,2.89845]
[1775719427962,52.77,70985.47,152.6,-0.0348,4e-05,2.89271]
[1775719432998,52.77,70985.58,152.6,-0.03479,4e-05,2.89259]
[1775719439040,52.77,70988.13,152.6,-0.0347,4e-05,2.88616]
[1775719444080,52.77,70987.73,152.6,-0.03472,4e-05,2.88746]
[1775719449115,52.77,70985.4,152.6,-0.03481,4e-05,2.8937]
[1775719454150,52.77,70989.8,152.6,-0.03464,4e-05,2.88243]
[1775719459184,52.77,70989.64,152.6,-0.03465,4e-05,2.8831]
[1775719464220,52.77,70990.67,152.6,-0.03462,4e-05,2.88067]
[1775719469254,52.78,70996.65,152.6,-0.03439,4e-05,2.86549]
[1775719470836,52.78,70996.65,152.6,-0.03439,4e-05,2.86549]
[1775719470964,52.78,70996.65,152.6,-0.03439,4e-05,2.86549]
[1775719470992,52.78,70996.93,152.6,-0.03438,4e-05,2.86492]
[1775719477311,52.78,70990.99,152.6,-0.03457,4e-05,2.87625]
[1775719484360,52.78,70990.11,152.6,-0.0346,4e-05,2.87855]
[1775719489394,52.78,70992.19,152.6,-0.03452,4e-05,2.87316]
[1775719494429,52.78,70993.35,152.6,-0.03448,4e-05,2.87019]
[1775719501480,52.78,70993.77,152.6,-0.03446,4e-05,2.86919]
[1775719508528,52.78,70995.15,152.6,-0.03441,4e-05,2.86574]
[1775719513563,52.78,70995.96,152.6,-0.03438,4e-05,2.86375]
[1775719519606,52.78,70996.24,152.6,-0.03437,4e-05,2.86317]
[1775719526655,52.78,70998.02,152.6,-0.03431,4e-05,2.85875]
[1775719531690,52.78,71001.73,152.6,-0.03412,4e-05,2.84522]
[1775719536725,52.78,71004.06,152.6,-0.03403,4e-05,2.83949]
[1775719541759,52.79,71007.7,152.6,-0.0339,4e-05,2.83049]
[1775719547802,52.79,71007.8,152.6,-0.0339,4e-05,2.83069]
[1775719556865,52.79,71007.71,152.6,-0.03392,4e-05,2.83161]
[1775719562907,52.79,71007.74,152.6,-0.03392,4e-05,2.83206]
[1775719567942,52.8,71012.9,152.6,-0.03373,4e-05,2.81923]
[1775719573984,52.8,71012.48,152.6,-0.03376,4e-05,2.82088]
[1775719581033,52.8,71012.41,152.6,-0.03377,4e-05,2.82171]
[1775719587074,52.81,71011.63,152.6,-0.03381,4e-05,2.82424]
[1775719593117,52.81,71011.0,152.6,-0.03379,4e-05,2.82227]
[1775719598151,52.81,71010.63,152.6,-0.03381,4e-05,2.82366]
[1775719604194,52.82,71010.56,152.6,-0.03382,4e-05,2.82435]
[1775719606441,52.82,71010.46,153.6,-0.03383,4e-05,2.82478]
[1775719608448,52.82,71010.33,153.6,-0.03384,4e-05,2.82528]
[1775719608453,52.82,71010.33,153.6,-0.03384,4e-05,2.82528]
[1775719616279,52.82,71009.79,153.6,-0.03387,4e-05,2.82733]
[1775719622321,52.82,71004.49,153.6,-0.03408,4e-05,2.8414]
[1775719622834,52.82,71004.49,153.6,-0.03408,4e-05,2.8414]
[1775719623328,52.82,70996.16,153.6,-0.0344,4e-05,2.86292]
[1775719628363,52.83,70999.63,153.6,-0.03427,4e-05,2.85417]
[1775719632391,52.83,70988.54,153.6,-0.0347,4e-05,2.88307]
[1775719637426,52.83,70986.88,153.6,-0.03476,4e-05,2.88743]
[1775719639213,52.83,70986.88,153.6,-0.03476,4e-05,2.88743]
[1775719639314,52.83,70986.65,153.6,-0.03477,4e-05,2.88802]
[1775719639349,52.83,70986.65,153.6,-0.03477,4e-05,2.88802]
[1775719647496,52.83,70984.29,153.6,-0.03486,4e-05,2.89441]
[1775719658573,52.83,70983.55,153.6,-0.03485,4e-05,2.89249]
[1775719663609,52.83,70986.71,153.6,-0.03473,4e-05,2.8844]
[1775719668643,52.83,70979.69,153.6,-0.035,4e-05,2.90283]
[1775719673678,52.83,70976.25,153.6,-0.03514,4e-05,2.91187]
[1775719683748,52.83,70976.49,153.6,-0.03513,4e-05,2.9112]
[1775719688783,52.83,70977.49,153.6,-0.03509,4e-05,2.90858]
[1775719693818,52.83,70979.05,153.6,-0.03503,4e-05,2.90452]
[1775719699209,52.83,70979.11,153.6,-0.03503,4e-05,2.90437]
[1775719699277,52.83,70979.07,153.6,-0.03503,4e-05,2.90452]
[1775719706909,52.83,70979.31,153.6,-0.03502,4e-05,2.90368]
[1775719711944,52.83,70979.81,153.6,-0.03495,4e-05,2.89807]
[1775719712823,52.83,70979.81,153.6,-0.03495,4e-05,2.89807]
[1775719717985,52.83,70983.52,153.6,-0.0348,4e-05,2.88822]
[1775719723021,52.83,70984.09,153.6,-0.03478,4e-05,2.88663]
[1775719728057,52.83,70984.4,153.6,-0.03477,4e-05,2.88572]
[1775719735106,52.83,70984.22,153.6,-0.03477,4e-05,2.88604]
[1775719741149,52.83,70983.4,153.6,-0.0348,4e-05,2.88807]
[1775719746182,52.83,70984.95,153.6,-0.03474,4e-05,2.88393]
[1775719751218,52.83,70985.62,153.6,-0.03471,4e-05,2.88212]
[1775719757259,52.82,70982.92,153.6,-0.03482,4e-05,2.88907]
[1775719762295,52.82,70977.93,153.6,-0.03501,4e-05,2.9019]
[1775719769343,52.82,70977.22,153.6,-0.03503,4e-05,2.90343]
[1775719774378,52.82,70977.52,153.6,-0.03497,4e-05,2.89825]
[1775719779446,52.82,70977.92,153.6,-0.03495,4e-05,2.89702]
[1775719784449,52.82,70977.72,153.6,-0.03495,4e-05,2.89735]
[1775719790490,52.82,70984.1,153.6,-0.0347,4e-05,2.88053]
[1775719797540,52.82,70988.47,153.6,-0.03454,4e-05,2.86923]
[1775719802589,52.82,70990.35,153.6,-0.03446,4e-05,2.86441]
[1775719807610,52.82,70978.68,153.6,-0.03491,4e-05,2.89467]
[1775719808819,52.82,70978.68,153.6,-0.03491,4e-05,2.89467]
[1775719814659,52.82,70977.03,153.6,-0.03498,4e-05,2.89884]
[1775719816205,52.82,70977.03,153.6,-0.03498,4e-05,2.89884]
[1775719816256,52.82,70976.94,153.6,-0.03498,4e-05,2.89904]
[1775719820061,52.82,70975.86,153.6,-0.03502,4e-05,2.90189]
[1775719825814,52.82,70967.22,153.6,-0.03536,4e-05,2.92446]
[1775719831019,52.82,70966.74,153.6,-0.03538,4e-05,2.92562]
[1775719836891,52.82,70972.95,153.6,-0.03508,4e-05,2.90501]
[1775719841925,52.82,70971.66,153.6,-0.03514,4e-05,2.90839]
[1775719845954,52.82,70979.63,153.6,-0.03482,4e-05,2.8876]
[1775719850990,52.82,70987.2,153.6,-0.03453,4e-05,2.86815]
[1775719856028,52.82,70984.02,153.6,-0.03466,4e-05,2.87673]
[1775719861065,52.82,70984.53,153.6,-0.03465,4e-05,2.87569]
[1775719866289,52.82,70983.21,153.6,-0.0347,4e-05,2.87934]
[1775719875164,52.82,70981.13,153.6,-0.03479,4e-05,2.88519]
[1775719880199,52.82,70981.4,153.6,-0.03478,4e-05,2.88468]
[1775719892283,52.83,70980.94,153.6,-0.03476,4e-05,2.88223]
[1775719899332,52.83,70982.36,153.6,-0.03471,4e-05,2.87881]
[1775719906380,52.83,70985.33,153.6,-0.0346,4e-05,2.87153]
[1775719909200,52.83,70985.52,153.6,-0.03459,4e-05,2.87116]
[1775719911415,52.83,70987.08,153.6,-0.03454,4e-05,2.86723]
[1775719916451,52.83,70988.91,153.6,-0.03447,4e-05,2.86265]
[1775719923500,52.84,70988.46,153.6,-0.03449,4e-05,2.86407]
[1775719926521,52.84,70972.91,153.6,-0.03509,4e-05,2.9046]
[1775719931556,52.83,70968.23,153.6,-0.03527,4e-05,2.9166]
[1775719936207,52.83,70967.84,153.6,-0.03528,4e-05,2.91741]
[1775719936266,52.83,70968.07,153.6,-0.03528,4e-05,2.91681]
[1775719940076,52.83,70965.51,153.6,-0.03538,4e-05,2.92342]
[1775719940077,52.83,70965.51,153.6,-0.03538,4e-05,2.92342]
[1775719940619,52.83,70953.85,153.6,-0.03584,4e-05,2.95412]
[1775719945654,52.83,70954.5,153.6,-0.0358,4e-05,2.95202]
[1775719950317,52.83,70954.25,153.6,-0.03581,4e-05,2.95246]
[1775719951696,52.83,70965.03,153.6,-0.03533,4e-05,2.91965]
[1775719956731,52.83,70962.87,153.6,-0.03542,4e-05,2.92517]
[1775719961766,52.83,70956.57,153.6,-0.03566,4e-05,2.9416]
[1775719966800,52.82,70956.07,153.6,-0.03568,4e-05,2.94265]
[1775719971816,52.82,70955.79,153.6,-0.03569,4e-05,2.94316]
[1775719976872,52.82,70957.02,153.6,-0.03563,4e-05,2.93957]
[1775719980878,52.82,70957.34,153.6,-0.03562,4e-05,2.93858]
[1775719985935,52.82,70953.3,153.6,-0.03577,4e-05,2.94892]
[1775719990970,52.82,70952.44,153.6,-0.0358,4e-05,2.95085]
[1775719996007,52.81,70952.03,153.6,-0.03581,4e-05,2.95158]
[1775720001040,52.81,70954.0,153.6,-0.03573,4e-05,2.94602]
[1775720006076,52.81,70955.57,153.6,-0.03566,4e-05,2.94158]
[1775720011523,52.81,70955.62,153.6,-0.03566,4e-05,2.94128]
[1775720018163,52.8,70954.19,153.6,-0.03565,4e-05,2.93946]
[1775720023199,52.79,70958.25,153.6,-0.03546,4e-05,2.92701]
[1775720025213,52.79,70972.33,153.6,-0.0349,4e-05,2.88981]
[1775720030249,52.79,70976.24,153.6,-0.03476,4e-05,2.87978]
[1775720035284,52.79,70978.62,153.6,-0.03467,4e-05,2.87388]
[1775720040319,52.8,70981.35,153.6,-0.03457,4e-05,2.86708]
[1775720045354,52.8,70986.13,153.6,-0.03439,4e-05,2.85508]
[1775720050389,52.8,70985.98,153.6,-0.0344,4e-05,2.85591]
[1775720052189,52.8,70985.98,153.6,-0.0344,4e-05,2.85591]
[1775720052228,52.8,70985.98,153.6,-0.0344,4e-05,2.85591]
[1775720053235,52.8,70986.02,153.6,-0.0344,4e-05,2.85598]
[1775720053287,52.8,70986.02,153.6,-0.0344,4e-05,2.85598]
[1775720058463,52.8,70986.46,153.6,-0.03439,4e-05,2.85537]
[1775720061466,52.81,70999.29,153.6,-0.03391,4e-05,2.82269]
[1775720064488,52.81,71007.28,153.6,-0.03361,4e-05,2.80273]
[1775720068859,52.81,71008.26,153.6,-0.03358,4e-05,2.80094]
[1775720069525,52.81,71024.93,153.6,-0.03296,4e-05,2.75884]
[1775720071539,52.82,71032.11,153.6,-0.03266,4e-05,2.73724]
[1775720072435,52.82,71032.11,153.6,-0.03266,4e-05,2.73724]
[1775720073036,52.82,71032.42,153.6,-0.03265,4e-05,2.73674]
[1775720074474,52.82,71032.52,153.6,-0.03265,4e-05,2.73649]
[1775720079595,52.83,71028.75,153.6,-0.03281,4e-05,2.74787]
[1775720083567,52.83,71028.18,153.6,-0.03285,4e-05,2.75009]
[1775720088658,52.84,71026.9,153.6,-0.03292,4e-05,2.75486]
[1775720093693,52.85,71026.24,153.6,-0.03296,4e-05,2.75777]
[1775720098746,52.85,71025.07,153.6,-0.03301,4e-05,2.76121]
[1775720103763,52.86,71022.13,153.6,-0.03315,4e-05,2.77051]
[1775720104200,52.86,71022.13,153.6,-0.03315,4e-05,2.77051]
[1775720104801,52.86,71030.31,153.6,-0.03284,4e-05,2.75007]
[1775720105776,52.87,71039.97,153.6,-0.03249,4e-05,2.72608]
[1775720110813,52.87,71039.51,153.6,-0.03253,4e-05,2.72851]
[1775720115971,52.88,71040.38,153.6,-0.03251,4e-05,2.72735]
[1775720122897,52.89,71040.89,153.6,-0.03252,4e-05,2.72814]
[1775720127932,52.9,71041.02,153.6,-0.03254,4e-05,2.72908]
[1775720132205,52.9,71040.87,153.6,-0.03255,4e-05,2.73021]
[1775720132239,52.9,71041.02,153.6,-0.0325,4e-05,2.72603]
[1775720135987,52.91,71028.78,153.6,-0.03297,4e-05,2.75789]
[1775720137333,52.91,71028.78,153.6,-0.03297,4e-05,2.75789]
[1775720143048,52.92,71024.46,153.6,-0.03316,4e-05,2.77041]
[1775720148153,52.92,71030.34,153.6,-0.03295,4e-05,2.75626]
[1775720154125,52.93,71031.51,153.6,-0.03293,4e-05,2.75525]
[1775720159160,52.94,71029.0,153.6,-0.03304,4e-05,2.76278]
[1775720160895,52.94,71028.6,153.6,-0.03306,4e-05,2.76402]
[1775720167169,52.95,71021.92,153.6,-0.03333,4e-05,2.78226]
[1775720172251,52.96,71026.2,153.6,-0.03319,4e-05,2.77267]
[1775720177285,52.96,71025.77,153.6,-0.03322,4e-05,2.77482]
[1775720182322,52.97,71019.6,153.6,-0.03347,4e-05,2.79147]
[1775720187357,52.98,71024.17,153.6,-0.03331,4e-05,2.78081]
[1775720192391,52.98,71026.97,153.6,-0.03317,4e-05,2.77065]
[1775720196420,52.99,71035.61,153.6,-0.03286,4e-05,2.74977]
[1775720201455,52.99,71036.68,153.6,-0.03284,4e-05,2.74833]
[1775720206201,53.0,71037.41,153.6,-0.03283,4e-05,2.7475]
[1775720206491,53.0,71039.25,153.6,-0.03277,4e-05,2.74314]
[1775720212532,53.01,71040.03,153.6,-0.03276,4e-05,2.74251]
[1775720217575,53.01,71046.71,153.6,-0.03252,4e-05,2.72671]
[1775720222605,53.02,71059.14,153.6,-0.0321,4e-05,2.69758]
[1775720227639,53.03,71063.87,153.6,-0.03195,4e-05,2.68742]
[1775720231822,53.04,71063.21,153.6,-0.03199,4e-05,2.68998]
[1775720237714,53.05,71062.98,153.6,-0.03202,4e-05,2.69269]
[1775720242115,53.06,71063.09,153.6,-0.03204,4e-05,2.69364]
[1775720247784,53.07,71058.04,153.6,-0.03225,4e-05,2.70788]
[1775720252819,53.08,71057.21,153.6,-0.03225,4e-05,2.70727]
[1775720254462,53.08,71057.21,153.6,-0.03225,4e-05,2.70727]
[1775720259867,53.09,71055.96,153.6,-0.03232,4e-05,2.71229]
[1775720264903,53.11,71048.83,153.6,-0.03263,4e-05,2.73338]
[1775720270945,53.11,71047.97,153.6,-0.03268,4e-05,2.7369]
[1775720275981,53.12,71049.43,153.6,-0.03265,4e-05,2.73439]
[1775720282035,53.13,71050.25,153.6,-0.03264,4e-05,2.73372]
[1775720287367,53.13,71050.22,153.6,-0.03264,4e-05,2.73402]
[1775720293114,53.14,71051.39,153.6,-0.03263,4e-05,2.73339]
[1775720295606,53.14,71051.53,153.6,-0.03263,4e-05,2.73327]
[1775720301170,53.15,71057.98,153.6,-0.03242,4e-05,2.71885]
[1775720306204,53.16,71062.5,153.6,-0.03227,4e-05,2.70892]
[1775720309309,53.16,71063.66,153.6,-0.03224,4e-05,2.70659]
[1775720315268,53.18,71069.25,153.6,-0.03202,4e-05,2.69061]
[1775720318248,53.18,71071.15,153.6,-0.03196,4e-05,2.68649]
[1775720323323,53.19,71070.99,153.6,-0.03199,4e-05,2.68857]
[1775720328359,53.2,71072.14,153.6,-0.03197,4e-05,2.68716]
[1775720333393,53.21,71071.81,153.6,-0.032,4e-05,2.68939]
[1775720338429,53.21,71073.1,153.6,-0.03197,4e-05,2.68762]
[1775720344474,53.22,71072.33,153.6,-0.03202,4e-05,2.69119]
[1775720350516,53.23,71067.42,153.6,-0.03222,4e-05,2.70488]
[1775720356557,53.24,71065.67,153.6,-0.03231,4e-05,2.7107]
[1775720361593,53.25,71066.01,153.6,-0.03231,4e-05,2.71106]
[1775720367634,53.26,71065.55,153.6,-0.03235,4e-05,2.71363]
[1775720374684,53.27,71064.27,153.6,-0.03238,4e-05,2.71439]
[1775720379719,53.27,71061.96,153.6,-0.03248,4e-05,2.72128]
[1775720384753,53.28,71055.48,153.6,-0.03273,4e-05,2.73845]
[1775720389789,53.29,71052.39,153.6,-0.03286,4e-05,2.74729]
[1775720393824,53.29,71052.44,153.6,-0.03286,4e-05,2.74753]
[1775720395600,53.29,71038.41,153.6,-0.03339,4e-05,2.78322]
[1775720395834,53.29,71022.85,153.6,-0.03398,4e-05,2.82273]
[1775720400868,53.29,71026.36,153.6,-0.03385,4e-05,2.81416]
[1775720406921,53.3,71022.7,153.6,-0.03399,4e-05,2.82394]
[1775720409655,53.3,71022.7,153.9,-0.03399,4e-05,2.82394]
[1775720409671,53.3,71022.7,153.9,-0.03399,4e-05,2.82394]
[1775720409942,53.3,71022.42,153.9,-0.03401,4e-05,2.82486]
[1775720412963,53.3,71008.06,153.9,-0.03456,4e-05,2.86186]
[1775720415031,53.3,71006.95,153.9,-0.0346,4e-05,2.86476]
[1775720419915,53.3,71006.1,153.9,-0.03464,4e-05,2.86709]
[1775720420012,53.3,71006.01,153.9,-0.03464,4e-05,2.86739]
[1775720425047,53.3,71003.45,153.9,-0.03474,4e-05,2.87403]
[1775720430082,53.3,70997.2,153.9,-0.03498,4e-05,2.89013]
[1775720435117,53.3,70996.75,153.9,-0.03495,4e-05,2.88702]
[1775720436209,53.3,70996.88,153.9,-0.03495,4e-05,2.88666]
[1775720438138,53.3,70998.62,153.9,-0.03488,4e-05,2.88218]
[1775720440486,53.3,71000.99,153.9,-0.03479,4e-05,2.87607]
[1775720446194,53.3,71002.36,153.9,-0.03474,4e-05,2.8727]
[1775720447684,53.3,71002.36,153.9,-0.03474,4e-05,2.8727]
[1775720453243,53.3,71003.57,153.9,-0.03469,4e-05,2.86976]
[1775720454682,53.3,71003.57,153.9,-0.03469,4e-05,2.86976]
[1775720460413,53.3,71005.59,153.9,-0.03462,4e-05,2.86478]
[1775720462863,53.3,71005.69,153.9,-0.03461,4e-05,2.86456]
[1775720463313,53.3,70992.61,153.9,-0.03512,4e-05,2.89842]
[1775720465327,53.31,70983.61,153.9,-0.03547,4e-05,2.92183]
[1775720470594,53.3,70985.83,153.9,-0.03538,4e-05,2.91584]
[1775720476404,53.3,70984.31,153.9,-0.03544,4e-05,2.91947]
[1775720487485,53.3,70985.06,153.9,-0.0354,4e-05,2.91697]
[1775720492519,53.3,70987.11,153.9,-0.03527,4e-05,2.9072]
[1775720497598,53.3,70987.21,153.9,-0.03526,4e-05,2.90681]
[1775720504604,53.3,70986.43,153.9,-0.03529,4e-05,2.9086]
[1775720508726,53.29,70985.72,153.9,-0.03532,4e-05,2.91034]
[1775720514674,53.29,70987.76,153.9,-0.03523,4e-05,2.9048]
[1775720519709,53.29,70991.6,153.9,-0.03508,4e-05,2.89469]
[1775720522635,53.29,70998.37,153.9,-0.03482,4e-05,2.87716]
[1775720525753,53.29,70988.12,153.9,-0.03522,4e-05,2.90373]
[1775720527419,53.29,70987.88,153.9,-0.03523,4e-05,2.90434]
[1775720531796,53.29,70979.36,153.9,-0.03556,4e-05,2.92636]
[1775720536831,53.29,70972.91,153.9,-0.03581,4e-05,2.94293]
[1775720541869,53.29,70967.5,153.9,-0.03601,4e-05,2.95664]
[1775720546904,53.28,70969.94,153.9,-0.03591,4e-05,2.94966]
[1775720551939,53.28,70974.66,153.9,-0.03567,4e-05,2.9325]
[1775720557747,53.28,70974.85,153.9,-0.03565,4e-05,2.93171]
[1775720563015,53.28,70974.78,153.9,-0.03565,4e-05,2.9314]
[1775720569058,53.27,70974.95,153.9,-0.03564,4e-05,2.93053]
[1775720574092,53.27,70975.69,153.9,-0.0356,4e-05,2.92826]
[1775720579128,53.27,70978.41,153.9,-0.03549,4e-05,2.92088]
[1775720585170,53.27,70977.04,153.9,-0.03554,4e-05,2.9241]
[1775720591212,53.27,70975.57,153.9,-0.03559,4e-05,2.9276]
[1775720596246,53.26,70976.07,153.9,-0.03557,4e-05,2.92597]
[1775720604302,53.26,70976.47,153.9,-0.03555,4e-05,2.92445]
[1775720613365,53.26,70976.32,153.9,-0.0355,4e-05,2.92009]
[1775720618400,53.26,70976.26,153.9,-0.03549,4e-05,2.91998]
[1775720623436,53.26,70976.6,153.9,-0.03548,4e-05,2.91884]
[1775720628808,53.26,70976.59,153.9,-0.03548,4e-05,2.91867]
[1775720634513,53.25,70977.4,153.9,-0.03544,4e-05,2.91621]
[1775720639548,53.25,70980.31,153.9,-0.03532,4e-05,2.90843]
[1775720645598,53.25,70980.4,153.9,-0.03531,4e-05,2.908]
[1775720648619,53.25,70988.69,153.9,-0.03499,4e-05,2.88641]
[1775720652646,53.25,71001.01,153.9,-0.03452,4e-05,2.85468]
[1775720657707,53.25,71005.2,153.9,-0.03436,4e-05,2.84415]
[1775720661710,53.25,71014.87,153.9,-0.034,4e-05,2.81983]
[1775720666744,53.26,71020.89,153.9,-0.03378,4e-05,2.80514]
[1775720668759,53.26,71012.1,153.9,-0.03411,4e-05,2.82777]
[1775720674801,53.26,71006.57,153.9,-0.03429,4e-05,2.83832]
[1775720679835,53.26,71006.85,153.9,-0.03428,4e-05,2.83803]
[1775720684871,53.27,71007.32,153.9,-0.03427,4e-05,2.83723]
[1775720689906,53.27,71007.5,153.9,-0.03427,4e-05,2.83719]
[1775720694941,53.27,71013.76,153.9,-0.03404,4e-05,2.82165]
[1775720698968,53.27,71002.99,153.9,-0.03445,4e-05,2.84959]
[1775720704006,53.28,71000.34,153.9,-0.03456,4e-05,2.85669]
[1775720710050,53.28,70999.3,153.9,-0.0346,4e-05,2.85966]
[1775720715084,53.28,70994.88,153.9,-0.03478,4e-05,2.87127]
[1775720720120,53.28,70995.34,153.9,-0.03476,4e-05,2.87022]
[1775720725155,53.28,70995.16,153.9,-0.03477,4e-05,2.87086]
[1775720730190,53.28,70994.66,153.9,-0.03479,4e-05,2.87228]
[1775720734218,53.28,71003.77,153.9,-0.0344,4e-05,2.84483]
[1775720739253,53.28,71002.43,153.9,-0.03445,4e-05,2.8486]
[1775720744288,53.29,71000.73,153.9,-0.03452,4e-05,2.85325]
[1775720749323,53.29,71005.35,153.9,-0.03435,4e-05,2.84172]
[1775720755365,53.29,71005.42,153.9,-0.03435,4e-05,2.84199]
[1775720760400,53.29,71006.65,153.9,-0.03431,4e-05,2.83929]
[1775720765435,53.29,71003.01,153.9,-0.03446,4e-05,2.84894]
[1775720770471,53.3,71000.56,153.9,-0.03456,4e-05,2.85551]
[1775720771819,53.3,70994.74,153.9,-0.03478,4e-05,2.87053]
[1775720773492,53.3,70984.44,153.9,-0.03518,4e-05,2.89721]
[1775720775506,53.3,70975.98,153.9,-0.03551,4e-05,2.91921]
[1775720777652,53.3,70975.59,153.9,-0.03553,4e-05,2.92017]
[1775720777666,53.3,70975.59,153.9,-0.03553,4e-05,2.92017]
[1775720783561,53.29,70972.56,153.9,-0.03564,4e-05,2.92766]
[1775720789413,53.29,70972.55,153.9,-0.03564,4e-05,2.92755]
[1775720790242,53.29,70972.64,153.9,-0.03563,4e-05,2.92705]
[1775720796653,53.29,70971.32,153.9,-0.03563,4e-05,2.92579]
[1775720799417,53.29,70971.29,153.9,-0.03563,4e-05,2.9258]
[1775720799427,53.29,70971.29,173.9,-0.03563,4e-05,2.9258]
[1775720804667,53.29,70972.2,173.9,-0.03559,4e-05,2.92305]
[1775720814779,53.28,70969.65,173.9,-0.03568,4e-05,2.92901]
[1775720823842,53.28,70967.18,173.9,-0.03577,4e-05,2.93485]
[1775720828885,53.28,70961.5,173.9,-0.03599,4e-05,2.94933]
[1775720842985,53.27,70958.28,173.9,-0.03609,4e-05,2.95632]
[1775720846667,53.27,70958.28,173.9,-0.03609,4e-05,2.95632]
[1775720846676,53.27,70958.28,193.9,-0.03609,4e-05,2.95632]
[1775720848382,53.27,70957.77,193.9,-0.0361,4e-05,2.95721]
[1775720859097,53.26,70956.58,193.9,-0.03608,4e-05,2.95472]
[1775720865139,53.25,70955.78,193.9,-0.03611,4e-05,2.95616]
[1775720871181,53.25,70955.52,193.9,-0.03611,4e-05,2.95617]
[1775720876216,53.25,70955.83,193.9,-0.03609,4e-05,2.95479]
[1775720881251,53.24,70958.25,193.9,-0.03598,4e-05,2.94788]
[1775720886286,53.24,70956.7,193.9,-0.03603,4e-05,2.95145]
[1775720891321,53.24,70957.86,193.9,-0.03598,4e-05,2.94777]
[1775720892247,53.24,70957.86,193.9,-0.03598,4e-05,2.94777]
[1775720893339,53.24,70957.87,193.9,-0.03598,4e-05,2.94764]
[1775720901645,53.23,70958.85,193.9,-0.03593,4e-05,2.94458]
[1775720907739,53.23,70960.1,193.9,-0.03587,4e-05,2.94047]
[1775720914481,53.23,70958.79,193.9,-0.03586,4e-05,2.93899]
[1775720921531,53.22,70957.87,193.9,-0.03589,4e-05,2.94081]
[1775720926567,53.22,70958.91,193.9,-0.03584,4e-05,2.93765]
[1775720930022,53.22,70959.29,194.4,-0.03582,4e-05,2.93641]
[1775720930041,53.22,70959.29,194.4,-0.03582,4e-05,2.93641]
[1775720938651,53.21,70959.64,194.4,-0.0358,4e-05,2.93478]
[1775720940063,53.21,70960.62,194.4,-0.03576,4e-05,2.93213]
[1775720941672,53.21,70968.54,194.4,-0.03544,4e-05,2.91127]
[1775720947664,53.21,70975.54,194.4,-0.03516,4e-05,2.89265]
[1775720956777,53.21,70975.62,194.4,-0.03516,4e-05,2.89239]
[1775720958730,53.21,70977.24,194.4,-0.0351,4e-05,2.88818]
[1775720960494,53.21,70977.24,194.4,-0.0351,4e-05,2.88817]
[1775720960495,53.21,70977.24,194.4,-0.0351,4e-05,2.88817]
[1775720965840,53.21,70979.3,194.4,-0.03502,4e-05,2.88287]
[1775720967708,53.21,70979.57,194.4,-0.03501,4e-05,2.88218]
[1775720972888,53.21,70981.61,194.4,-0.03488,4e-05,2.87278]
[1775720976125,53.21,70985.15,194.4,-0.03474,4e-05,2.86368]
[1775720977562,53.21,70988.54,194.4,-0.03461,4e-05,2.85498]
[1775720979939,53.21,70997.46,194.4,-0.03427,4e-05,2.83229]
[1775720985365,53.22,71002.26,194.4,-0.0341,4e-05,2.8204]
[1775720986988,53.22,71014.7,194.4,-0.03363,4e-05,2.78912]
[1775720988886,53.22,71015.34,194.4,-0.03361,4e-05,2.78764]
[1775720990396,53.22,71017.8,194.4,-0.03352,4e-05,2.78158]
[1775720994504,53.23,70998.7,194.4,-0.03428,4e-05,2.83275]
[1775720995109,53.23,70998.7,194.4,-0.03428,4e-05,2.83275]
[1775720995355,53.23,70977.52,194.4,-0.0351,4e-05,2.88732]
[1775720996020,53.23,70977.52,194.4,-0.0351,4e-05,2.88732]
[1775720996761,53.23,70974.05,194.4,-0.03524,4e-05,2.89642]
[1775720996974,53.23,70974.05,194.4,-0.03524,4e-05,2.89642]
[1775720996988,53.23,70974.05,196.4,-0.03524,4e-05,2.89642]
[1775720998060,53.23,70972.55,196.4,-0.03529,4e-05,2.90032]
[1775720999000,53.23,70972.99,196.4,-0.03528,4e-05,2.89916]
[1775721002681,53.23,70974.25,196.4,-0.03523,4e-05,2.89583]
[1775721005571,53.23,70975.01,196.4,-0.0352,4e-05,2.89381]
[1775721005578,53.23,70975.01,216.4,-0.0352,4e-05,2.89381]
[1775721011156,53.23,70976.98,216.4,-0.03512,4e-05,2.88862]
[1775721016194,53.23,70977.58,216.4,-0.03509,4e-05,2.88705]
[1775721021229,53.23,70976.6,216.4,-0.03513,4e-05,2.88959]
[1775721027795,53.23,70976.01,216.4,-0.03516,4e-05,2.89112]
[1775721032905,53.23,70975.54,216.4,-0.03513,4e-05,2.88807]
[1775721040361,53.23,70973.91,216.4,-0.03519,4e-05,2.89227]
[1775721051399,53.23,70972.74,216.4,-0.03524,4e-05,2.89531]
[1775721056473,53.23,70971.52,216.4,-0.03528,4e-05,2.89826]
[1775721061508,53.23,70971.48,216.4,-0.03528,4e-05,2.89827]
[1775721066544,53.23,70970.73,216.4,-0.03531,4e-05,2.90016]
[1775721071579,53.23,70972.86,216.4,-0.03522,4e-05,2.89453]
[1775721072349,53.23,70972.86,216.4,-0.03522,4e-05,2.89453]
[1775721072404,53.23,70972.86,216.4,-0.03522,4e-05,2.89453]
[1775721077711,53.23,70973.11,216.4,-0.03521,4e-05,2.89383]
[1775721083662,53.23,70973.07,216.4,-0.03521,4e-05,2.89385]
[1775721085765,53.23,70965.81,216.4,-0.0355,4e-05,2.91275]
[1775721085791,53.23,70965.81,236.4,-0.0355,4e-05,2.91275]
[1775721091540,53.23,70968.3,236.4,-0.0354,4e-05,2.90594]
[1775721096754,53.23,70970.98,236.4,-0.03524,4e-05,2.89464]
[1775721098027,53.23,70970.79,236.4,-0.03525,4e-05,2.89512]
[1775721103803,53.23,70972.97,236.4,-0.03516,4e-05,2.88935]
[1775721108145,53.23,70980.82,236.4,-0.03486,4e-05,2.86909]
[1775721113872,53.23,70981.16,236.4,-0.03485,4e-05,2.8684]
[1775721118907,53.23,70981.94,236.4,-0.03482,4e-05,2.86654]
[1775721122610,53.23,70981.56,236.4,-0.03483,4e-05,2.86759]
[1775721127973,53.23,70975.01,236.4,-0.03509,4e-05,2.88476]
[1775721131003,53.23,70973.96,236.4,-0.03513,4e-05,2.8875]
[1775721131027,53.23,70972.08,236.4,-0.03521,4e-05,2.89239]
[1775721136029,53.33,70970.24,236.4,-0.03554,4e-05,2.91488]
[1775721142257,53.38,70969.78,236.4,-0.03569,4e-05,2.92452]
[1775721148678,53.39,70968.88,236.4,-0.03576,4e-05,2.9292]
[1775721149478,53.4,70968.88,236.4,-0.03578,4e-05,2.93073]
[1775721149511,53.4,70968.32,236.4,-0.0358,4e-05,2.93219]
[1775721151627,53.4,70968.32,236.4,-0.0358,4e-05,2.93219]
[1775721151728,53.4,70968.32,236.4,-0.03576,4e-05,2.92816]
[1775721159986,53.4,70968.07,236.4,-0.03577,4e-05,2.92881]
[1775721160197,53.42,70966.98,236.4,-0.03585,4e-05,2.9347]
[1775721167247,53.42,70967.88,236.4,-0.03581,4e-05,2.93172]
[1775721172282,53.41,70968.9,236.4,-0.03576,4e-05,2.92863]
[1775721172947,53.41,70968.9,236.4,-0.03576,4e-05,2.92863]
[1775721173983,53.41,70969.69,236.4,-0.03573,4e-05,2.92648]
[1775721174296,53.41,70970.26,236.4,-0.03571,4e-05,2.92491]
[1775721176578,53.42,70970.7,236.4,-0.03569,4e-05,2.92415]
[1775721176653,53.42,70971.08,236.4,-0.03569,4e-05,2.92393]
[1775721180338,53.42,70982.84,236.4,-0.03523,4e-05,2.89315]
[1775721182639,53.42,70984.0,236.4,-0.03518,4e-05,2.89011]
[1775721191415,53.42,70984.41,236.4,-0.03516,4e-05,2.88887]
[1775721194200,53.42,70984.99,236.4,-0.03514,4e-05,2.88734]
[1775721198209,53.42,70992.68,236.4,-0.03484,4e-05,2.86745]
[1775721199247,53.42,70994.65,236.4,-0.03476,4e-05,2.86239]
[1775721201728,53.42,70995.27,236.4,-0.03474,4e-05,2.86084]
[1775721207526,53.42,70996.36,236.4,-0.0347,4e-05,2.85825]
[1775721211221,53.42,70996.76,236.4,-0.03469,4e-05,2.85729]
[1775721216590,53.42,70996.73,236.4,-0.03465,4e-05,2.85346]
[1775721221625,53.42,70995.5,236.4,-0.0347,4e-05,2.85683]
[1775721226659,53.42,70997.85,236.4,-0.03461,4e-05,2.85105]
[1775721233709,53.43,71001.98,236.4,-0.03446,4e-05,2.84087]
[1775721238743,53.43,71003.6,236.4,-0.0344,4e-05,2.83707]
[1775721250829,53.43,71006.69,236.4,-0.0343,4e-05,2.83016]
[1775721253199,53.43,71010.08,236.4,-0.03417,4e-05,2.82169]
[1775721258886,53.44,71018.77,236.4,-0.03385,4e-05,2.80036]
[1775721260899,53.44,71010.25,236.4,-0.03418,4e-05,2.82224]
[1775721265934,53.44,71004.86,236.4,-0.03439,4e-05,2.83637]
[1775721270970,53.44,71004.1,236.4,-0.03442,4e-05,2.83866]
[1775721276016,53.45,71003.8,236.4,-0.03439,4e-05,2.8356]
[1775721281040,53.45,71003.66,236.4,-0.0344,4e-05,2.83631]
[1775721286074,53.45,71003.73,236.4,-0.0344,4e-05,2.83648]
[1775721288071,53.45,71003.86,236.4,-0.0344,4e-05,2.83621]
[1775721291199,53.45,71003.86,236.4,-0.0344,4e-05,2.83635]
[1775721291239,53.45,71003.87,236.4,-0.0344,4e-05,2.83646]
[1775721294277,53.45,71003.86,236.4,-0.03441,4e-05,2.83655]
[1775721295481,53.45,70981.79,236.4,-0.03526,4e-05,2.89337]
[1775721297010,53.45,70967.62,236.4,-0.03582,4e-05,2.9302]
[1775721302642,53.45,70967.67,236.4,-0.03581,4e-05,2.92957]
[1775721307222,53.45,70977.65,236.4,-0.0354,4e-05,2.9029]
[1775721312421,53.44,70980.16,236.4,-0.0353,4e-05,2.89616]
[1775721313213,53.44,70978.77,236.4,-0.03535,4e-05,2.89956]
[1775721313266,53.44,70977.99,236.4,-0.03538,4e-05,2.90159]
[1775721318301,53.44,70979.79,236.4,-0.03531,4e-05,2.89674]
[1775721323415,53.44,70985.88,236.4,-0.03507,4e-05,2.88086]
[1775721329378,53.44,70992.28,236.4,-0.03483,4e-05,2.86445]
[1775721334413,53.44,70997.76,236.4,-0.03457,4e-05,2.84638]
[1775721339448,53.45,71000.98,236.4,-0.03445,4e-05,2.83842]
[1775721344483,53.45,71002.09,236.4,-0.03441,4e-05,2.83593]
[1775721349358,53.45,71001.91,236.6,-0.03442,4e-05,2.83667]
[1775721349605,53.45,71001.91,236.9,-0.03442,4e-05,2.83667]
[1775721354997,53.45,71006.19,236.9,-0.03426,4e-05,2.82608]
[1775721360595,53.45,71004.81,236.9,-0.03433,4e-05,2.83017]
[1775721366637,53.46,71004.72,236.9,-0.03434,4e-05,2.83087]
[1775721376706,53.46,71002.79,236.9,-0.03442,4e-05,2.83656]
[1775721381742,53.46,71002.01,236.9,-0.03446,4e-05,2.83889]
[1775721386779,53.46,71002.87,236.9,-0.03443,4e-05,2.83701]
[1775721391813,53.47,71003.78,236.9,-0.03435,4e-05,2.83091]
[1775721396849,53.47,71004.9,236.9,-0.03431,4e-05,2.82844]
[1775721401884,53.47,71007.38,236.9,-0.03423,4e-05,2.82253]
[1775721406919,53.47,71007.6,236.9,-0.03422,4e-05,2.82242]
[1775721411954,53.48,71006.2,236.9,-0.03428,4e-05,2.82642]
[1775721416989,53.48,71001.75,236.9,-0.03446,4e-05,2.83816]
[1775721422025,53.48,71001.37,236.9,-0.03448,4e-05,2.83945]
[1775721427060,53.48,70992.35,236.9,-0.03483,4e-05,2.86282]
[1775721428363,53.48,70988.34,236.9,-0.03499,4e-05,2.87317]
[1775721434109,53.48,70987.4,236.9,-0.03502,4e-05,2.8756]
[1775721438760,53.48,70987.01,236.9,-0.03504,4e-05,2.87661]
[1775721443189,53.48,70987.57,236.9,-0.03502,4e-05,2.87517]
[1775721443251,53.48,70987.62,236.9,-0.03501,4e-05,2.87504]
[1775721449213,53.63,70985.08,236.9,-0.0355,4e-05,2.90764]
[1775721454248,53.64,70984.88,236.9,-0.03549,4e-05,2.90592]
[1775721457772,53.65,70985.02,236.9,-0.0355,4e-05,2.90636]
[1775721457873,53.65,70984.99,236.9,-0.03551,4e-05,2.90724]
[1775721458968,53.65,70984.99,236.9,-0.03551,4e-05,2.90724]
[1775721459007,53.65,70984.96,236.9,-0.03551,4e-05,2.90725]
[1775721461297,53.66,70975.59,236.9,-0.03589,4e-05,2.93239]
[1775721462828,53.66,70975.59,236.9,-0.03589,4e-05,2.93239]
[1775721464199,53.66,70974.73,236.9,-0.03594,4e-05,2.93535]
[1775721464319,53.66,70974.65,236.9,-0.03594,4e-05,2.93592]
[1775721469354,53.66,70974.16,236.9,-0.03595,4e-05,2.93664]
[1775721474389,53.66,70973.66,236.9,-0.03597,4e-05,2.93739]
[1775721478045,53.66,70973.56,236.9,-0.03597,4e-05,2.93743]
[1775721478063,53.65,70973.62,236.9,-0.03596,4e-05,2.93705]
[1775721480430,53.66,70964.43,236.9,-0.03634,4e-05,2.96177]
[1775721481818,53.66,70964.43,236.9,-0.03634,4e-05,2.96177]
[1775721486942,53.67,70961.93,236.9,-0.03646,4e-05,2.96986]
[1775721486951,53.67,70961.5,236.9,-0.03649,4e-05,2.97158]
[1775721491676,53.67,70958.89,236.9,-0.03658,4e-05,2.97794]
[1775721494529,53.66,70948.3,236.9,-0.037,4e-05,3.00516]
[1775721499851,53.66,70944.51,236.9,-0.03714,4e-05,3.0143]
[1775721505610,53.65,70939.46,236.9,-0.03732,4e-05,3.02601]
[1775721510645,53.64,70934.48,236.9,-0.0375,4e-05,3.03795]
[1775721515680,53.63,70931.99,236.9,-0.03753,4e-05,3.03888]
[1775721521065,53.63,70937.01,236.9,-0.03731,4e-05,3.02437]
[1775721522729,53.62,70950.99,236.9,-0.03673,4e-05,2.98652]
[1775721523706,53.62,70950.99,236.9,-0.03673,4e-05,2.98652]
[1775721527574,53.62,70957.23,236.9,-0.03647,4e-05,2.96931]
[1775721527641,53.62,70957.23,236.9,-0.03647,4e-05,2.96931]
[1775721532798,53.61,70959.44,236.9,-0.03637,4e-05,2.96254]
[1775721538097,53.61,70959.17,236.9,-0.03637,4e-05,2.96264]
[1775721543780,53.6,70959.97,236.9,-0.03632,4e-05,2.95963]
[1775721543782,53.6,70959.97,236.9,-0.03632,4e-05,2.95963]
[1775721544759,53.6,70959.94,236.9,-0.03632,4e-05,2.95957]
[1775721551934,53.6,70958.28,236.9,-0.03637,4e-05,2.96273]
[1775721556970,53.59,70958.82,236.9,-0.03634,4e-05,2.96041]
[1775721562005,53.59,70959.4,236.9,-0.0363,4e-05,2.95816]
[1775721566452,53.58,70952.26,236.9,-0.03658,4e-05,2.97635]
[1775721567039,53.59,70950.38,236.9,-0.03666,4e-05,2.9816]
[1775721568875,53.59,70950.34,236.9,-0.03666,4e-05,2.98199]
[1775721570061,53.59,70952.39,236.9,-0.03658,4e-05,2.97668]
[1775721573148,53.59,70955.91,236.9,-0.03639,4e-05,2.96279]
[1775721573249,53.58,70956.05,236.9,-0.03638,4e-05,2.96227]
[1775721575563,53.59,70955.96,236.9,-0.03639,4e-05,2.96313]
[1775721576102,53.59,70955.94,236.9,-0.03639,4e-05,2.96303]
[1775721582145,53.58,70955.5,236.9,-0.0364,4e-05,2.96327]
[1775721583937,53.58,70955.5,236.9,-0.0364,4e-05,2.96327]
[1775721589194,53.58,70957.82,236.9,-0.03629,4e-05,2.95613]
[1775721593325,53.57,70962.78,236.9,-0.03608,4e-05,2.9426]
[1775721595181,53.57,70962.78,236.9,-0.03608,4e-05,2.94249]
[1775721595350,53.57,70962.96,236.9,-0.03607,4e-05,2.9419]
[1775721598076,53.57,70963.11,236.9,-0.03606,4e-05,2.94128]
[1775721600557,53.57,70963.48,236.9,-0.03604,4e-05,2.93997]
[1775721600051,53.57,70963.48,236.9,-0.03604,4e-05,2.93997]
[1775721610132,53.57,70963.48,236.9,-0.03604,4e-05,2.93997]
[1775721615304,53.57,70962.54,236.9,-0.03608,4e-05,2.94243]
[1775721615414,53.57,70962.87,236.9,-0.03607,4e-05,2.94156]
[1775721618255,53.57,70963.05,236.9,-0.03606,4e-05,2.94109]
[1775721618302,53.57,70963.2,236.9,-0.03605,4e-05,2.9407]
[1775721621957,53.57,70960.43,236.9,-0.03616,4e-05,2.94795]
[1775721621989,53.57,70957.16,236.9,-0.03629,4e-05,2.95653]
[1775721627481,53.57,70952.42,236.9,-0.03648,4e-05,2.969]
[1775721629147,53.57,70952.42,236.9,-0.03648,4e-05,2.969]
[1775721629160,53.57,70952.8,236.9,-0.03647,4e-05,2.968]
[1775721635543,53.57,70953.32,236.9,-0.0364,4e-05,2.96234]
[1775721637567,53.57,70940.88,236.9,-0.0369,4e-05,2.99519]
[1775721642602,53.57,70939.95,236.9,-0.03694,4e-05,2.99765]
[1775721647417,53.57,70940.01,236.9,-0.03694,4e-05,2.99749]
[1775721647746,53.57,70940.01,236.9,-0.03694,4e-05,2.99749]
[1775721647935,53.57,70940.01,236.9,-0.03694,4e-05,2.99749]
[1775721648752,53.57,70940.11,236.9,-0.03693,4e-05,2.99723]
[1775721655003,53.57,70940.18,236.9,-0.03693,4e-05,2.99704]
[1775721660729,53.53,70940.25,236.9,-0.03682,4e-05,2.98992]
[1775721663049,53.52,70939.17,236.9,-0.03685,4e-05,2.99202]
[1775721663728,53.52,70938.81,236.9,-0.03686,4e-05,2.99221]
[1775721663754,53.52,70939.08,236.9,-0.03683,4e-05,2.99073]
[1775721665868,53.51,70939.19,236.9,-0.03682,4e-05,2.98968]
[1775721671811,53.48,70931.44,236.9,-0.03705,4e-05,3.00484]
[1775721676846,53.46,70933.04,236.9,-0.03693,4e-05,2.99668]
[1775721681882,53.44,70933.57,236.9,-0.03685,4e-05,2.99144]
[1775721690945,53.4,70933.27,236.9,-0.03676,4e-05,2.98544]
[1775721696987,53.37,70933.36,236.9,-0.03664,4e-05,2.97646]
[1775721702026,53.35,70932.66,236.9,-0.03661,4e-05,2.97466]
[1775721707061,53.33,70932.37,236.9,-0.03657,4e-05,2.9718]
[1775721710082,53.32,70913.44,236.9,-0.03731,4e-05,3.02008]
[1775721715116,53.3,70911.9,236.9,-0.03731,4e-05,3.02025]
[1775721720152,53.28,70913.42,236.9,-0.03719,4e-05,3.01219]
[1775721722666,53.27,70915.86,236.9,-0.03707,4e-05,3.00408]
[1775721723444,53.26,70920.2,236.9,-0.03688,4e-05,2.99172]
[1775721727201,53.25,70928.39,236.9,-0.03651,4e-05,2.96782]
[1775721733243,53.23,70929.1,236.9,-0.03644,4e-05,2.96298]
[1775721734859,53.23,70929.68,236.9,-0.03641,4e-05,2.96095]
[1775721740385,53.21,70931.04,236.9,-0.03631,4e-05,2.9546]
[1775721746334,53.19,70926.03,236.9,-0.03646,4e-05,2.96394]
[1775721747861,53.19,70926.08,236.9,-0.03644,4e-05,2.96324]
[1775721753382,53.17,70925.57,236.9,-0.03637,4e-05,2.95688]
[1775721758418,53.15,70926.87,236.9,-0.03627,4e-05,2.95063]
[1775721764459,53.14,70927.93,236.9,-0.03618,4e-05,2.94455]
[1775721771510,53.11,70931.18,236.9,-0.03599,4e-05,2.93226]
[1775721776545,53.1,70933.85,236.9,-0.03585,4e-05,2.92266]
[1775721779338,53.1,70933.85,236.9,-0.03585,4e-05,2.92266]
[1775721779367,53.1,70933.85,236.9,-0.03585,4e-05,2.92266]
[1775721787724,53.09,70933.84,236.9,-0.03582,4e-05,2.92103]
[1775721793663,53.09,70955.64,236.9,-0.03495,4e-05,2.86361]
[1775721795678,53.09,70965.11,236.9,-0.03458,4e-05,2.83915]
[1775721797363,53.09,70965.11,236.9,-0.03458,4e-05,2.83915]
[1775721802727,53.09,70971.91,236.9,-0.03433,4e-05,2.82222]
[1775721807764,53.09,70968.07,236.9,-0.03449,4e-05,2.83263]
[1775721813805,53.1,70968.1,236.9,-0.03444,4e-05,2.82892]
[1775721818840,53.1,70967.37,236.9,-0.03448,4e-05,2.83127]
[1775721824536,53.1,70966.37,236.9,-0.03452,4e-05,2.83422]
[1775721828911,53.11,70976.17,236.9,-0.03415,4e-05,2.80962]
[1775721833945,53.11,70981.29,236.9,-0.03397,4e-05,2.79724]
[1775721838316,53.11,70980.28,236.9,-0.03401,4e-05,2.80027]
[1775721840397,53.11,70978.56,236.9,-0.03408,4e-05,2.80495]
[1775721843277,53.12,70977.97,236.9,-0.03411,4e-05,2.80687]
[1775721848857,53.12,70980.27,236.9,-0.03404,4e-05,2.80182]
[1775721849085,53.12,70980.27,236.9,-0.03404,4e-05,2.80182]
[1775721855097,53.13,70980.33,236.9,-0.03405,4e-05,2.80264]
[1775721859890,53.13,70980.6,236.9,-0.03405,4e-05,2.8025]
[1775721860433,53.13,70980.6,236.9,-0.03405,4e-05,2.8025]
[1775721860535,53.13,70982.58,236.9,-0.03397,4e-05,2.79759]
[1775721867184,53.13,70978.7,236.9,-0.03413,4e-05,2.8082]
[1775721872482,53.14,70978.58,236.9,-0.03414,4e-05,2.80869]
[1775721878261,53.14,70979.32,236.9,-0.03408,4e-05,2.80347]
[1775721881283,53.14,70969.36,236.9,-0.03446,4e-05,2.82929]
[1775721885311,53.14,70977.77,236.9,-0.03414,4e-05,2.80796]
[1775721888090,53.14,70983.1,236.9,-0.03394,4e-05,2.7945]
[1775721889339,53.15,70999.6,236.9,-0.03332,4e-05,2.75287]
[1775721892514,53.15,71007.74,236.9,-0.03302,4e-05,2.73284]
[1775721898401,53.15,71003.96,236.9,-0.03318,4e-05,2.74345]
[1775721900417,53.16,70989.64,236.9,-0.03372,4e-05,2.78001]
[1775721905453,53.16,70983.77,236.9,-0.03396,4e-05,2.7955]
[1775721910488,53.16,70983.38,236.9,-0.03398,4e-05,2.79694]
[1775721912446,53.16,70983.38,236.9,-0.03398,4e-05,2.79694]
[1775721916064,53.17,70985.22,236.9,-0.03392,4e-05,2.79281]
[1775721916530,53.17,70985.68,236.9,-0.0339,4e-05,2.79177]
[1775721922572,53.17,70986.48,236.9,-0.03388,4e-05,2.79066]
[1775721927607,53.18,70988.48,236.9,-0.03382,4e-05,2.78635]
[1775721931634,53.18,70996.95,236.9,-0.03346,4e-05,2.76138]
[1775721936670,53.19,70999.29,236.9,-0.03339,4e-05,2.7565]
[1775721942241,53.19,70999.99,236.9,-0.03337,4e-05,2.75558]
[1775721947748,53.2,70999.42,236.9,-0.03342,4e-05,2.75849]
[1775721954797,53.21,70999.47,236.9,-0.03343,4e-05,2.75979]
[1775721959837,53.22,71001.69,236.9,-0.03337,4e-05,2.75542]
[1775721963605,53.22,71001.88,236.9,-0.03336,4e-05,2.75515]
[1775721967893,53.22,70992.03,236.9,-0.03376,4e-05,2.78146]
[1775721974039,53.23,70990.73,236.9,-0.03381,4e-05,2.78526]
[1775721979977,53.24,70990.79,236.9,-0.03383,4e-05,2.78655]
[1775721985012,53.24,70988.95,236.9,-0.03392,4e-05,2.79201]
[1775721990047,53.24,70984.62,236.9,-0.03409,4e-05,2.80378]
[1775721995082,53.25,70989.85,236.9,-0.03385,4e-05,2.78695]
[1775722000118,53.25,70994.8,236.9,-0.03368,4e-05,2.77517]
[1775722005846,53.26,70999.97,236.9,-0.03349,4e-05,2.76281]
[1775722011559,53.26,70998.82,236.9,-0.03355,4e-05,2.76687]
[1775722017533,53.27,71001.32,236.9,-0.03348,4e-05,2.76172]
[1775722023278,53.28,70999.86,236.9,-0.03355,4e-05,2.76676]
[1775722027440,53.28,71004.31,236.9,-0.03339,4e-05,2.7561]
[1775722027541,53.28,71004.51,236.9,-0.03339,4e-05,2.7558]
[1775722033350,53.29,71001.65,236.9,-0.03351,4e-05,2.7641]
[1775722038384,53.29,70995.62,236.9,-0.03375,4e-05,2.78018]
[1775722043420,53.3,70990.41,236.9,-0.03396,4e-05,2.79409]
[1775722048455,53.3,70987.73,236.9,-0.03407,4e-05,2.80151]
[1775722053489,53.31,70986.55,236.9,-0.03408,4e-05,2.80088]
[1775722058525,53.31,70985.85,236.9,-0.03411,4e-05,2.80321]
[1775722070609,53.32,70984.21,236.9,-0.03419,4e-05,2.80864]
[1775722073442,53.32,70985.99,236.9,-0.03413,4e-05,2.8043]
[1775722073629,53.32,70983.46,236.9,-0.03423,4e-05,2.81086]
[1775722078842,53.32,70978.9,236.9,-0.03441,4e-05,2.82295]
[1775722082786,53.32,70978.39,236.9,-0.03443,4e-05,2.82453]
[1775722088735,53.33,70979.02,236.9,-0.03442,4e-05,2.82366]
[1775722093770,53.33,70978.91,236.9,-0.03443,4e-05,2.82441]
[1775722098805,53.33,70976.58,236.9,-0.03453,4e-05,2.83082]
[1775722099192,53.33,70976.58,236.9,-0.03453,4e-05,2.83082]
[1775722099193,53.33,70976.58,236.9,-0.03453,4e-05,2.83082]
[1775722104847,53.33,70975.28,236.9,-0.03458,4e-05,2.83459]
[1775722112903,53.34,70976.15,236.9,-0.03451,4e-05,2.82874]
[1775722118950,53.34,70976.39,236.9,-0.03451,4e-05,2.8286]
[1775722123985,53.34,70975.76,236.9,-0.03454,4e-05,2.8307]
[1775722129021,53.34,70975.0,236.9,-0.03457,4e-05,2.83303]
[1775722134060,53.35,70976.34,236.9,-0.03453,4e-05,2.82996]
[1775722139095,53.35,70977.48,236.9,-0.03449,4e-05,2.82743]
[1775722144130,53.35,70978.2,236.9,-0.03447,4e-05,2.82599]
[1775722152185,53.36,70979.02,236.9,-0.03445,4e-05,2.82456]
[1775722159234,53.36,70980.02,236.9,-0.03442,4e-05,2.82261]
[1775722166283,53.36,70980.98,236.9,-0.03439,4e-05,2.82079]
[1775722168602,53.36,70980.98,236.9,-0.03439,4e-05,2.82079]
[1775722170623,53.36,70981.04,236.9,-0.03439,4e-05,2.82082]
[1775722173335,53.37,70970.02,236.9,-0.03478,4e-05,2.84535]
[1775722174342,53.37,70958.19,236.9,-0.03524,4e-05,2.87601]
[1775722178369,53.37,70966.96,236.9,-0.0349,4e-05,2.8534]
[1775722183405,53.37,70965.98,236.9,-0.03494,4e-05,2.85611]
[1775722188640,53.37,70964.52,236.9,-0.035,4e-05,2.85999]
[1775722194484,53.37,70960.78,236.9,-0.03515,4e-05,2.86983]
[1775722199517,53.37,70960.39,236.9,-0.03516,4e-05,2.87088]
[1775722204551,53.37,70958.23,236.9,-0.03525,4e-05,2.87651]
[1775722210872,53.37,70957.67,236.9,-0.03527,4e-05,2.87796]
[1775722214623,53.37,70942.23,236.9,-0.03588,4e-05,2.91803]
[1775722217643,53.37,70933.28,236.9,-0.03623,4e-05,2.94133]
[1775722222678,53.36,70929.76,236.9,-0.03637,4e-05,2.95007]
[1775722227713,53.36,70928.29,236.9,-0.03642,4e-05,2.95334]
[1775722236777,53.35,70926.6,236.9,-0.03642,4e-05,2.95234]
[1775722239809,53.35,70916.06,236.9,-0.03684,4e-05,2.9799]
[1775722244844,53.35,70912.89,236.9,-0.03696,4e-05,2.98747]
[1775722251893,53.34,70912.57,236.9,-0.03695,4e-05,2.98704]
[1775722257935,53.33,70912.16,236.9,-0.03695,4e-05,2.98703]
[1775722262970,53.33,70913.39,236.9,-0.03689,4e-05,2.98287]
[1775722268008,53.32,70912.34,236.9,-0.03692,4e-05,2.9848]
[1775722272216,53.32,70905.38,236.9,-0.03719,4e-05,3.00263]
[1775722278076,53.31,70902.06,236.9,-0.03731,4e-05,3.01024]
[1775722283111,53.31,70891.45,236.9,-0.03774,4e-05,3.03766]
[1775722288766,53.3,70891.59,236.9,-0.03771,4e-05,3.03602]
[1775722289411,53.3,70885.14,236.9,-0.03798,4e-05,3.05319]
[1775722289413,53.3,70885.14,236.9,-0.03798,4e-05,3.05319]
[1775722289420,53.3,70885.14,236.9,-0.03798,4e-05,3.05319]
[1775722289423,53.3,70873.62,236.9,-0.03846,4e-05,3.08422]
[1775722292173,53.29,70861.41,236.9,-0.03892,4e-05,3.11258]
[1775722297212,53.28,70863.74,236.9,-0.03878,4e-05,3.10384]
[1775722301004,53.28,70864.21,236.9,-0.03875,4e-05,3.10178]
[1775722306275,53.26,70869.95,236.9,-0.03847,4e-05,3.08358]
[1775722311361,53.25,70876.4,236.9,-0.03817,4e-05,3.06468]
[1775722317351,53.24,70875.34,236.9,-0.03818,4e-05,3.06541]
[1775722322387,53.23,70879.55,236.9,-0.03798,4e-05,3.05248]
[1775722325407,53.23,70894.65,236.9,-0.03734,4e-05,3.01088]
[1775722330443,53.22,70895.41,236.9,-0.03729,4e-05,3.00773]
[1775722335477,53.22,70895.46,236.9,-0.03728,4e-05,3.00654]
[1775722340513,53.21,70895.88,236.9,-0.03724,4e-05,3.00438]
[1775722345548,53.2,70892.81,236.9,-0.03735,4e-05,3.0116]
[1775722350583,53.2,70894.54,236.9,-0.03727,4e-05,3.00589]
[1775722355618,53.17,70891.6,236.9,-0.03727,4e-05,3.00486]
[1775722358421,53.16,70891.44,236.9,-0.03724,4e-05,3.00329]
[1775722363674,53.09,70892.63,236.9,-0.037,4e-05,2.98698]
[1775722368709,53.04,70892.51,236.9,-0.03688,4e-05,2.97924]
[1775722373744,53.0,70893.05,236.9,-0.03675,4e-05,2.97052]
[1775722378778,52.96,70892.12,236.9,-0.03669,4e-05,2.96646]
[1775722381804,52.94,70901.2,236.9,-0.03626,4e-05,2.93856]
[1775722383438,52.94,70907.45,236.9,-0.03599,4e-05,2.9208]
[1775722388692,52.93,70903.91,236.9,-0.03612,4e-05,2.92918]
[1775722388851,52.93,70904.42,236.9,-0.03609,4e-05,2.92776]
[1775722389310,52.93,70904.42,236.9,-0.03609,4e-05,2.92776]
[1775722394892,52.93,70912.33,236.9,-0.03577,4e-05,2.9063]
[1775722397914,52.93,70924.07,236.9,-0.03529,4e-05,2.87525]
[1775722400934,52.93,70932.75,236.9,-0.03495,4e-05,2.85252]
[1775722405970,52.93,70929.12,236.9,-0.03509,4e-05,2.86209]
[1775722411005,52.93,70926.99,236.9,-0.03513,4e-05,2.86345]
[1775722416040,52.93,70933.3,236.9,-0.03488,4e-05,2.84706]
[1775722421075,52.93,70935.91,236.9,-0.03478,4e-05,2.84045]
[1775722426110,52.93,70935.21,236.9,-0.03481,4e-05,2.84251]
[1775722430138,52.93,70953.71,236.9,-0.03409,4e-05,2.79493]
[1775722435164,52.93,70959.4,236.9,-0.03388,4e-05,2.78085]
[1775722440208,52.94,70964.4,236.9,-0.0337,4e-05,2.76895]
[1775722446174,52.94,70964.52,236.9,-0.03371,4e-05,2.76913]
[1775722450277,52.95,70954.75,236.9,-0.0341,4e-05,2.79524]
[1775722455312,52.95,70954.89,236.9,-0.0341,4e-05,2.7955]
[1775722460348,52.95,70954.74,236.9,-0.03412,4e-05,2.79659]
[1775722466390,52.96,70950.93,236.9,-0.03428,4e-05,2.80705]
[1775722471559,52.96,70946.15,236.9,-0.03447,4e-05,2.81976]
[1775722477467,52.96,70939.66,236.9,-0.03468,4e-05,2.83278]
[1775722482502,52.96,70939.62,236.9,-0.03469,4e-05,2.83316]
[1775722488545,52.97,70939.4,236.9,-0.0347,4e-05,2.83405]
[1775722490656,52.97,70939.4,237.4,-0.0347,4e-05,2.83405]
[1775722490896,52.97,70939.4,238.3,-0.0347,4e-05,2.83405]
[1775722492899,52.97,70939.34,238.3,-0.0347,4e-05,2.83431]
[1775722492905,52.97,70939.34,238.3,-0.0347,4e-05,2.83431]
[1775722495070,52.97,70939.6,238.3,-0.0347,4e-05,2.83375]
[1775722495167,52.97,70939.63,238.3,-0.0347,4e-05,2.83377]
[1775722497705,52.96,70938.71,238.3,-0.03472,4e-05,2.83514]
[1775722498189,52.96,70938.71,238.3,-0.03472,4e-05,2.83514]
[1775722499290,52.96,70938.85,238.3,-0.0347,4e-05,2.83426]
[1775722499621,52.95,70938.96,238.3,-0.03468,4e-05,2.83295]
[1775722504657,52.96,70930.26,238.3,-0.03503,4e-05,2.85579]
[1775722509692,52.96,70931.93,238.3,-0.03497,4e-05,2.85154]
[1775722514726,52.96,70931.2,238.3,-0.035,4e-05,2.85356]
[1775722519823,52.96,70932.05,238.3,-0.03496,4e-05,2.85144]
[1775722529832,52.96,70932.13,238.3,-0.03497,4e-05,2.85191]
[1775722534867,52.97,70929.04,238.3,-0.03506,4e-05,2.85696]
[1775722539902,52.97,70927.05,238.3,-0.03515,4e-05,2.86257]
[1775722544937,52.97,70925.3,238.3,-0.03522,4e-05,2.86717]
[1775722549971,52.97,70918.61,238.3,-0.03548,4e-05,2.88463]
[1775722551986,52.97,70909.47,238.3,-0.03585,4e-05,2.90861]
[1775722555007,52.97,70901.42,238.3,-0.03617,4e-05,2.92969]
[1775722560983,52.97,70900.64,238.3,-0.0362,4e-05,2.93145]
[1775722566083,52.94,70898.76,238.3,-0.03619,4e-05,2.93082]
[1775722566894,52.94,70898.76,238.3,-0.03619,4e-05,2.93082]
[1775722567163,52.94,70898.76,238.3,-0.03619,4e-05,2.93082]
[1775722567226,52.93,70898.66,238.3,-0.03618,4e-05,2.93005]
[1775722571274,52.85,70898.06,238.3,-0.036,4e-05,2.91845]
[1775722576122,52.65,70892.44,238.3,-0.03568,4e-05,2.89655]
[1775722582339,52.49,70896.02,238.3,-0.03511,4e-05,2.85891]
[1775722584385,52.37,70899.8,238.3,-0.03466,4e-05,2.82873]
[1775722587275,52.36,70900.53,238.3,-0.03462,4e-05,2.82588]
[1775722590252,52.35,70891.28,238.3,-0.03496,4e-05,2.84829]
[1775722595286,52.24,70889.51,238.3,-0.03468,4e-05,2.82895]
[1775722600322,52.18,70882.7,238.3,-0.0348,4e-05,2.83629]
[1775722601316,52.18,70882.7,238.3,-0.0348,4e-05,2.83629]
[1775722601333,52.18,70882.7,238.3,-0.0348,4e-05,2.83629]
[1775722610393,52.02,70886.73,238.3,-0.03422,4e-05,2.79763]
[1775722615428,51.95,70895.38,238.3,-0.03369,4e-05,2.76273]
[1775722620462,51.86,70892.97,238.3,-0.03354,4e-05,2.75235]
[1775722623082,51.84,70893.5,238.3,-0.03347,4e-05,2.7478]
[1775722626408,51.8,70893.07,238.3,-0.0334,4e-05,2.74286]
[1775722626410,51.8,70893.07,238.3,-0.0334,4e-05,2.74286]
[1775722633554,51.78,70892.54,238.3,-0.03335,4e-05,2.73961]
[1775722641609,51.76,70892.84,238.3,-0.03331,4e-05,2.73656]
[1775722646425,51.76,70893.33,238.3,-0.03328,4e-05,2.73445]
[1775722655707,51.72,70895.69,238.3,-0.03305,4e-05,2.7179]
[1775722662756,51.7,70900.02,238.3,-0.03282,4e-05,2.70258]
[1775722668050,51.69,70901.0,238.3,-0.03275,4e-05,2.69775]
[1775722671509,51.67,70910.73,238.3,-0.03234,4e-05,2.67063]
[1775722676855,51.66,70909.78,238.3,-0.03233,4e-05,2.66995]
[1775722682077,51.64,70909.97,238.3,-0.03229,4e-05,2.66738]
[1775722687558,51.63,70915.04,238.3,-0.03206,4e-05,2.65144]
[1775722691570,51.62,70917.52,238.3,-0.03194,4e-05,2.64321]
[1775722696995,51.6,70923.23,238.3,-0.03168,4e-05,2.62598]
[1775722699238,51.6,70923.4,238.3,-0.03167,4e-05,2.6251]
[1775722702030,51.59,70932.68,238.3,-0.0313,4e-05,2.60002]
[1775722703044,51.59,70932.68,238.3,-0.0313,4e-05,2.60002]
[1775722703119,51.59,70932.68,238.3,-0.0313,4e-05,2.60002]
[1775722709080,51.49,70933.58,238.3,-0.03103,4e-05,2.58134]
[1775722715122,51.46,70933.72,238.3,-0.0309,4e-05,2.57165]
[1775722721164,51.4,70936.34,238.3,-0.03065,4e-05,2.5544]
[1775722724058,51.38,70938.1,238.3,-0.03054,4e-05,2.54696]
[1775722724059,51.38,70938.1,238.3,-0.03054,4e-05,2.54696]
[1775722731817,51.36,70937.7,238.3,-0.03051,4e-05,2.54472]
[1775722737276,51.32,70936.8,238.3,-0.03045,4e-05,2.54066]
[1775722742311,51.32,70943.53,238.3,-0.03018,4e-05,2.52261]
[1775722743231,51.32,70943.53,238.3,-0.03018,4e-05,2.52261]
[1775722743232,51.32,70943.53,238.3,-0.03018,4e-05,2.52261]
[1775722753387,51.26,70944.64,238.3,-0.03001,4e-05,2.5105]
[1775722758422,51.24,70944.89,238.3,-0.02995,4e-05,2.50673]
[1775722763458,51.24,70937.66,238.3,-0.0302,4e-05,2.52346]
[1775722763565,51.24,70937.66,238.3,-0.0302,4e-05,2.52346]
[1775722764464,51.24,70937.66,238.3,-0.0302,4e-05,2.52346]
[1775722770077,51.23,70937.76,238.3,-0.03018,4e-05,2.52197]
[1775722772645,51.22,70941.2,238.3,-0.02999,4e-05,2.50854]
[1775722773604,51.22,70945.44,238.3,-0.02984,4e-05,2.49788]
[1775722779573,51.22,70945.42,238.3,-0.02982,4e-05,2.4967]
[1775722784644,51.21,70945.42,238.3,-0.02982,4e-05,2.4965]
[1775722790271,51.2,70938.56,238.3,-0.03004,4e-05,2.51175]
[1775722793157,51.2,70940.37,238.3,-0.02996,4e-05,2.5064]
[1775722793209,51.2,70925.41,238.3,-0.0305,4e-05,2.5432]
[1775722798709,51.19,70921.23,238.3,-0.03063,4e-05,2.55193]
[1775722804751,51.18,70920.5,238.3,-0.03063,4e-05,2.55199]
[1775722807798,51.18,70920.31,238.3,-0.03064,4e-05,2.55217]
[1775722810888,51.17,70915.1,238.3,-0.03081,4e-05,2.56402]
[1775722816274,51.16,70927.44,238.3,-0.03034,4e-05,2.53181]
[1775722821668,51.15,70932.13,238.3,-0.03015,4e-05,2.51869]
[1775722825830,51.15,70932.65,238.3,-0.03012,4e-05,2.51669]
[1775722830943,51.14,70936.73,238.3,-0.02995,4e-05,2.50503]
[1775722835977,51.13,70930.97,238.3,-0.03009,4e-05,2.51424]
[1775722836904,51.13,70930.97,238.3,-0.03009,4e-05,2.51424]
[1775722836909,51.13,70930.97,238.3,-0.03009,4e-05,2.51424]
[1775722844925,51.13,70931.94,238.3,-0.03004,4e-05,2.51072]
[1775722845137,51.13,70931.94,238.3,-0.03004,4e-05,2.51072]
[1775722851087,51.11,70939.38,238.3,-0.02974,4e-05,2.49029]
[1775722855436,51.11,70940.69,238.3,-0.02969,4e-05,2.48652]
[1775722861017,51.1,70940.63,238.3,-0.02968,4e-05,2.48559]
[1775722866214,51.1,70939.89,238.3,-0.02969,4e-05,2.48652]
[1775722872163,51.09,70947.7,238.3,-0.0294,4e-05,2.4664]
[1775722875766,51.09,70949.88,238.3,-0.02931,4e-05,2.46066]
[1775722884435,51.09,70949.06,238.3,-0.02933,4e-05,2.46185]
[1775722886365,51.08,70947.76,238.3,-0.02937,4e-05,2.46447]
[1775722893451,51.08,70945.7,238.3,-0.02943,4e-05,2.46865]
[1775722899425,51.07,70941.13,238.3,-0.02953,4e-05,2.47458]
[1775722901359,51.07,70940.82,238.3,-0.02954,4e-05,2.47518]
[1775722906474,51.06,70938.81,238.3,-0.0296,4e-05,2.47915]
[1775722911508,51.06,70937.67,238.3,-0.02963,4e-05,2.48112]
[1775722916544,51.05,70936.72,238.3,-0.02965,4e-05,2.48261]
[1775722917272,51.05,70936.72,238.3,-0.02965,4e-05,2.48261]
[1775722924904,51.05,70936.22,238.3,-0.02966,4e-05,2.48332]
[1775722930641,51.04,70932.13,238.3,-0.02978,4e-05,2.49149]
[1775722932329,51.04,70933.67,238.3,-0.02972,4e-05,2.48752]
[1775722934029,51.04,70932.03,238.3,-0.02977,4e-05,2.49119]
[1775722934604,51.04,70932.03,238.3,-0.02977,4e-05,2.49119]
[1775722936241,51.03,70928.15,238.3,-0.02991,4e-05,2.50039]
[1775722941718,51.03,70927.31,238.3,-0.02992,4e-05,2.50127]
[1775722947259,51.02,70927.37,238.3,-0.02991,4e-05,2.50012]
[1775722952796,51.01,70929.31,238.3,-0.02977,4e-05,2.4902]
[1775722955746,51.01,70929.52,238.3,-0.02976,4e-05,2.48948]
[1775722961074,51.01,70932.6,238.3,-0.02964,4e-05,2.48086]
[1775722961859,51.01,70941.67,238.3,-0.02931,4e-05,2.45833]
[1775722962782,51.01,70941.67,238.3,-0.02931,4e-05,2.45833]
[1775722966311,51.0,70940.55,238.3,-0.02934,4e-05,2.46049]
[1775722971929,51.0,70938.19,238.3,-0.02941,4e-05,2.46531]
[1775722977970,50.99,70936.76,238.3,-0.02945,4e-05,2.46797]
[1775722983006,50.99,70935.99,238.3,-0.02947,4e-05,2.46914]
[1775722989048,50.98,70934.84,238.3,-0.0295,4e-05,2.47109]
[1775722992068,50.98,70924.53,238.3,-0.02986,4e-05,2.49599]
[1775722997104,50.97,70922.24,238.3,-0.02993,4e-05,2.5007]
[1775723002139,50.97,70926.39,238.3,-0.02976,4e-05,2.48947]
[1775723005159,50.96,70936.09,238.3,-0.02941,4e-05,2.46511]
[1775723010195,50.96,70935.22,238.3,-0.02943,4e-05,2.46655]
[1775723015229,50.96,70931.29,238.3,-0.02952,4e-05,2.47152]
[1775723016599,50.96,70931.29,238.3,-0.02952,4e-05,2.47152]
[1775723023915,50.95,70930.07,238.3,-0.02955,4e-05,2.47392]
[1775723029328,50.94,70930.43,238.3,-0.02952,4e-05,2.47153]
[1775723034364,50.94,70931.05,238.3,-0.02948,4e-05,2.46928]
[1775723039401,50.94,70930.99,238.3,-0.02948,4e-05,2.46871]
[1775723042423,50.93,70939.29,238.3,-0.02917,4e-05,2.448]
[1775723045447,50.93,70948.27,238.3,-0.02885,4e-05,2.42587]
[1775723049475,50.93,70957.73,238.3,-0.02852,3e-05,2.40278]
[1775723050311,50.93,70957.73,238.3,-0.02852,3e-05,2.40278]
[1775723051489,50.93,70968.8,238.3,-0.02813,3e-05,2.3762]
[1775723053503,50.93,70981.76,238.3,-0.02769,3e-05,2.34543]
[1775723054509,50.93,70981.76,238.3,-0.02769,3e-05,2.34543]
[1775723059545,50.93,70985.16,238.3,-0.02758,3e-05,2.33781]
[1775723064582,50.93,70990.55,238.3,-0.02741,3e-05,2.32556]
[1775723069617,50.94,70990.08,238.3,-0.02743,3e-05,2.32714]
[1775723074652,50.94,70991.38,238.3,-0.02735,3e-05,2.32078]
[1775723079852,50.94,70995.49,238.3,-0.02722,3e-05,2.31159]
[1775723079854,50.94,70995.49,238.3,-0.02722,3e-05,2.31159]
[1775723081254,50.94,70997.26,238.3,-0.02716,3e-05,2.3077]
[1775723086132,50.94,70997.36,238.3,-0.02716,3e-05,2.30748]
[1775723091771,50.95,71000.17,238.3,-0.02708,3e-05,2.30171]
[1775723094572,50.95,71000.58,238.3,-0.02707,3e-05,2.30103]
[1775723099827,50.96,70995.76,238.3,-0.02724,3e-05,2.31307]
[1775723104861,50.96,70997.44,238.3,-0.02719,3e-05,2.30977]
[1775723109897,50.96,70989.94,238.3,-0.02745,3e-05,2.32791]
[1775723110278,50.96,70989.94,238.3,-0.02745,3e-05,2.32791]
[1775723115941,50.97,70992.0,238.3,-0.02739,3e-05,2.32365]
[1775723121983,50.97,70993.27,238.3,-0.02736,3e-05,2.32127]
[1775723128025,50.97,70986.47,238.3,-0.02759,3e-05,2.33781]
[1775723133063,50.98,70986.74,238.3,-0.02755,3e-05,2.33381]
[1775723138097,50.98,70984.0,238.3,-0.02765,3e-05,2.34067]
[1775723149175,50.98,70981.23,238.3,-0.02775,3e-05,2.34793]
[1775723150432,50.98,70981.23,238.3,-0.02775,3e-05,2.34793]
[1775723150522,50.98,70982.86,238.3,-0.0277,3e-05,2.34415]
[1775723155332,50.98,70986.22,238.3,-0.02758,3e-05,2.33632]
[1775723161258,50.98,70987.6,238.3,-0.02754,3e-05,2.33323]
[1775723166293,50.99,70990.46,238.3,-0.02745,3e-05,2.32664]
[1775723168982,50.99,70990.9,238.3,-0.02743,3e-05,2.32564]
[1775723179254,50.96,70998.28,238.3,-0.02713,3e-05,2.30474]
[1775723184467,50.95,70998.28,238.3,-0.02709,3e-05,2.30175]
[1775723192617,50.92,71001.46,238.3,-0.02693,3e-05,2.29081]
[1775723198526,50.88,70997.67,238.3,-0.02692,3e-05,2.28902]
[1775723204568,50.86,70995.46,238.3,-0.02695,3e-05,2.29075]
[1775723211454,50.85,70994.26,238.3,-0.02696,3e-05,2.29183]
[1775723218667,50.81,70989.22,238.3,-0.02704,3e-05,2.2973]
[1775723223702,50.8,70986.46,238.3,-0.02709,3e-05,2.30084]
[1775723234778,50.76,70985.81,238.3,-0.02703,3e-05,2.29598]
[1775723237004,50.75,70985.46,238.3,-0.02703,3e-05,2.29622]
[1775723244849,50.75,70984.02,238.3,-0.02707,3e-05,2.29907]
[1775723249883,50.75,70979.94,238.3,-0.02721,3e-05,2.30904]
[1775723257939,50.76,70977.81,238.3,-0.02725,3e-05,2.31082]
[1775723261368,50.76,70980.94,238.3,-0.02715,3e-05,2.3037]
[1775723267003,50.74,70981.0,238.3,-0.02711,3e-05,2.30071]
[1775723274632,50.73,70981.25,238.3,-0.02707,3e-05,2.29837]
[1775723281103,50.69,70983.76,238.3,-0.0269,3e-05,2.28624]
[1775723282018,50.69,70983.76,238.3,-0.0269,3e-05,2.28624]
[1775723284126,50.69,70959.3,238.3,-0.02772,3e-05,2.34347]
[1775723289161,50.69,70954.32,238.3,-0.02789,3e-05,2.35547]
[1775723294196,50.69,70956.73,238.3,-0.02781,3e-05,2.34958]
[1775723298927,50.69,70962.51,238.3,-0.02761,3e-05,2.33588]
[1775723312322,50.69,70967.7,238.3,-0.0274,3e-05,2.32033]
[1775723317357,50.7,70970.2,238.3,-0.02732,3e-05,2.31471]
[1775723323399,50.7,70976.33,238.3,-0.02712,3e-05,2.30075]
[1775723328434,50.7,70983.43,238.3,-0.02689,3e-05,2.28464]
[1775723333469,50.7,70975.44,238.3,-0.02716,3e-05,2.30387]
[1775723338504,50.71,70972.66,238.3,-0.02726,3e-05,2.31079]
[1775723346560,50.71,70972.19,238.3,-0.02729,3e-05,2.31247]
[1775723352602,50.71,70974.97,238.3,-0.0272,3e-05,2.30635]
[1775723357637,50.72,70974.97,238.3,-0.02721,3e-05,2.30673]
[1775723362672,50.72,70979.78,238.3,-0.02705,3e-05,2.29589]
[1775723367707,50.72,70971.4,238.3,-0.02734,3e-05,2.31602]
[1775723378785,50.72,70966.85,238.3,-0.02746,3e-05,2.32357]
[1775723383820,50.73,70964.35,238.3,-0.02755,3e-05,2.32973]
[1775723388855,50.73,70958.99,238.3,-0.02773,3e-05,2.3426]
[1775723395904,50.73,70962.45,238.3,-0.02762,3e-05,2.33451]
[1775723400939,50.73,70969.08,238.3,-0.02739,3e-05,2.31905]
[1775723405975,50.73,70975.11,238.3,-0.0272,3e-05,2.30519]
[1775723411010,50.73,70974.76,238.3,-0.02721,3e-05,2.3064]
[1775723416046,50.74,70975.24,238.3,-0.0272,3e-05,2.30566]
[1775723420076,50.74,70990.43,238.3,-0.0267,3e-05,2.27054]
[1775723425111,50.74,70989.78,238.3,-0.02673,3e-05,2.27269]
[1775723431153,50.75,70989.49,238.3,-0.02671,3e-05,2.27039]
[1775723436188,50.75,70992.5,238.3,-0.02662,3e-05,2.26408]
[1775723439646,50.75,71000.0,238.3,-0.02638,3e-05,2.24722]
[1775723439685,50.75,71000.0,238.3,-0.02638,3e-05,2.24722]
[1775723441237,50.75,71000.54,238.3,-0.02636,3e-05,2.24614]
[1775723445301,50.75,71000.98,238.3,-0.02634,3e-05,2.24442]
[1775723453306,50.73,71008.72,238.3,-0.02605,3e-05,2.22424]
[1775723459349,50.72,71009.18,238.3,-0.026,3e-05,2.22078]
[1775723463377,50.71,71017.59,238.3,-0.02571,3e-05,2.20006]
[1775723468576,50.7,71017.67,238.3,-0.02568,3e-05,2.19803]
[1775723474454,50.68,71018.37,238.3,-0.02562,3e-05,2.19395]
[1775723479489,50.67,71019.28,238.3,-0.02557,3e-05,2.19014]
[1775723484500,50.67,71019.17,238.3,-0.02557,3e-05,2.1897]
[1775723488553,50.65,71034.42,238.3,-0.02505,3e-05,2.15305]
[1775723489559,50.65,71054.99,238.3,-0.0244,3e-05,2.10713]
[1775723491572,50.65,71070.72,238.3,-0.02388,3e-05,2.06872]
[1775723496611,50.64,71072.14,238.3,-0.02383,3e-05,2.06494]
[1775723501646,50.64,71070.4,238.3,-0.02387,3e-05,2.06806]
[1775723506680,50.64,71079.83,238.3,-0.02358,3e-05,2.04703]
[1775723511716,50.63,71078.26,238.3,-0.02362,3e-05,2.04992]
[1775723516751,50.63,71069.24,238.3,-0.02388,3e-05,2.06888]
[1775723521786,50.63,71074.21,238.3,-0.02372,3e-05,2.05746]
[1775723523800,50.62,71083.52,238.3,-0.02344,3e-05,2.03718]
[1775723528835,50.62,71085.62,238.3,-0.02338,3e-05,2.0323]
[1775723533870,50.62,71087.15,238.3,-0.02332,3e-05,2.02867]
[1775723538905,50.62,71087.55,238.3,-0.02331,3e-05,2.0275]
[1775723543953,50.62,71092.51,238.3,-0.02316,3e-05,2.01666]
[1775723549997,50.61,71088.93,238.3,-0.02326,3e-05,2.02401]
[1775723555034,50.61,71090.75,238.3,-0.02317,3e-05,2.01636]
[1775723560069,50.61,71084.21,238.3,-0.02336,3e-05,2.0301]
[1775723564414,50.61,71073.14,238.3,-0.02368,3e-05,2.05362]
[1775723568125,50.61,71081.93,238.3,-0.02341,3e-05,2.03433]
[1775723573160,50.6,71091.26,238.3,-0.02313,3e-05,2.0141]
[1775723578196,50.6,71089.24,238.3,-0.02319,3e-05,2.01821]
[1775723583232,50.6,71088.32,238.3,-0.02321,3e-05,2.01992]
[1775723587830,50.6,71085.6,238.3,-0.02329,3e-05,2.02553]
[1775723593302,50.62,71077.78,238.3,-0.02356,3e-05,2.04493]
[1775723598337,50.63,71079.16,238.3,-0.02355,3e-05,2.04452]
[1775723602287,50.64,71078.92,238.3,-0.02358,3e-05,2.04657]
[1775723610421,50.67,71086.15,238.3,-0.02343,3e-05,2.03576]
[1775723611263,50.67,71086.15,238.3,-0.02343,3e-05,2.03576]
[1775723616464,50.69,71085.98,238.3,-0.02344,3e-05,2.03574]
[1775723621499,50.71,71086.53,238.3,-0.02346,3e-05,2.03716]
[1775723622488,50.71,71086.53,238.3,-0.02346,3e-05,2.03716]
[1775723628548,50.74,71086.23,238.3,-0.02353,3e-05,2.04193]
[1775723633583,50.75,71087.62,238.3,-0.02352,3e-05,2.0415]
[1775723639218,50.76,71088.15,238.3,-0.02353,3e-05,2.04189]
[1775723644661,50.79,71083.66,238.3,-0.02371,3e-05,2.05559]
[1775723650704,50.81,71085.62,238.3,-0.0237,3e-05,2.05428]
[1775723655870,50.82,71087.16,238.3,-0.02368,3e-05,2.05291]
[1775723655871,50.82,71087.16,238.3,-0.02368,3e-05,2.05291]
[1775723661782,50.84,71086.44,238.3,-0.02374,3e-05,2.05786]
[1775723666816,50.86,71084.08,238.3,-0.02385,3e-05,2.06533]
[1775723668831,50.86,71075.33,238.3,-0.02413,3e-05,2.08522]
[1775723675880,50.88,71080.09,238.3,-0.02398,3e-05,2.07441]
[1775723681824,50.89,71080.19,238.3,-0.02401,3e-05,2.07598]
[1775723686957,50.91,71078.96,238.3,-0.02409,3e-05,2.08176]
[1775723691992,50.93,71076.85,238.3,-0.02418,3e-05,2.08852]
[1775723697027,50.94,71072.44,238.3,-0.02434,3e-05,2.10024]
[1775723701055,50.95,71061.49,238.3,-0.0247,3e-05,2.12585]
[1775723706091,50.96,71061.8,238.3,-0.02472,3e-05,2.12698]
[1775723711126,50.97,71060.24,238.3,-0.02479,3e-05,2.13221]
[1775723716161,50.98,71061.49,238.3,-0.02478,3e-05,2.1312]
[1775723721196,50.99,71062.65,238.3,-0.02477,3e-05,2.1304]
[1775723726230,51.01,71060.4,238.3,-0.02486,3e-05,2.13712]
[1775723731266,51.02,71055.25,238.3,-0.025,3e-05,2.14655]
[1775723738315,51.03,71059.74,238.3,-0.02489,3e-05,2.13887]
[1775723740207,51.03,71064.8,238.3,-0.02474,3e-05,2.12803]
[1775723741367,51.03,71067.35,238.3,-0.02467,3e-05,2.12276]
[1775723744356,51.04,71078.01,238.3,-0.02435,3e-05,2.10029]
[1775723749392,51.05,71075.44,238.3,-0.02446,3e-05,2.10787]
[1775723754427,51.06,71077.67,238.3,-0.02442,3e-05,2.10493]
[1775723757886,51.07,71080.3,238.3,-0.02435,3e-05,2.10036]
[1775723763489,51.09,71086.23,238.3,-0.02421,3e-05,2.0899]
[1775723768525,51.1,71076.8,238.3,-0.02452,3e-05,2.11244]
[1775723774538,51.11,71073.79,238.3,-0.02463,3e-05,2.12016]
[1775723774848,51.11,71073.25,238.3,-0.02466,3e-05,2.12243]
[1775723775252,51.11,71073.25,238.3,-0.02466,3e-05,2.12243]
[1775723775574,51.12,71073.02,238.3,-0.02467,3e-05,2.12329]
[1775723780609,51.1,71067.38,238.3,-0.02482,3e-05,2.13371]
[1775723784561,51.1,71067.38,238.3,-0.02482,3e-05,2.13371]
[1775723784595,51.1,71067.38,238.3,-0.02482,3e-05,2.13371]
[1775723790678,51.08,71066.46,238.3,-0.02479,3e-05,2.13172]
[1775723793354,51.07,71066.39,238.3,-0.02474,3e-05,2.12744]
[1775723794330,51.07,71066.39,238.3,-0.02474,3e-05,2.12704]
[1775723799742,51.05,71066.03,238.3,-0.02471,3e-05,2.1251]
[1775723801298,51.05,71066.03,238.3,-0.02471,3e-05,2.1251]
[1775723801529,51.05,71066.03,238.3,-0.02471,3e-05,2.1251]
[1775723801590,51.05,71066.03,238.3,-0.02471,3e-05,2.1251]
[1775723806791,51.04,71077.95,238.3,-0.02431,3e-05,2.09638]
[1775723807896,51.04,71077.95,238.3,-0.02431,3e-05,2.09638]
[1775723813262,51.03,71080.74,238.3,-0.0242,3e-05,2.08864]
[1775723813315,51.02,71080.95,238.3,-0.02419,3e-05,2.08786]
[1775723818875,51.04,71086.32,238.3,-0.02406,3e-05,2.07876]
[1775723823909,51.05,71085.1,238.3,-0.02413,3e-05,2.08357]
[1775723825094,51.05,71085.1,238.3,-0.02413,3e-05,2.08357]
[1775723825102,51.06,71085.08,238.3,-0.02414,3e-05,2.08404]
[1775723827358,51.06,71085.08,238.3,-0.02414,3e-05,2.08404]
[1775723827443,51.05,71084.93,238.3,-0.02413,3e-05,2.08373]
[1775723831000,51.06,71082.94,238.3,-0.02421,3e-05,2.08931]
[1775723831064,51.06,71083.03,238.3,-0.02421,3e-05,2.08954]
[1775723835357,51.06,71082.7,238.3,-0.02421,3e-05,2.08928]
[1775723835398,51.06,71082.28,238.3,-0.02422,3e-05,2.08986]
[1775723840690,51.07,71082.48,238.3,-0.02423,3e-05,2.09109]
[1775723846064,51.08,71084.18,238.3,-0.02422,3e-05,2.09029]
[1775723850034,51.08,71084.18,238.3,-0.02422,3e-05,2.09029]
[1775723850093,51.1,71083.57,238.3,-0.02426,3e-05,2.09326]
[1775723855128,51.08,71083.0,238.3,-0.02422,3e-05,2.08925]
[1775723858585,51.08,71084.88,238.3,-0.02415,3e-05,2.08452]
[1775723864191,51.07,71086.39,238.3,-0.02408,3e-05,2.07903]
[1775723867611,51.06,71086.6,238.3,-0.02406,3e-05,2.07796]
[1775723871789,51.05,71087.01,238.3,-0.02403,3e-05,2.07555]
[1775723877282,51.04,71087.78,238.3,-0.02398,3e-05,2.07208]
[1775723881801,51.03,71088.8,238.3,-0.02393,3e-05,2.06871]
[1775723884331,51.03,71106.42,238.3,-0.0234,3e-05,2.03015]
[1775723887337,51.03,71109.21,238.3,-0.02331,3e-05,2.02375]
[1775723892386,51.02,71113.05,238.3,-0.02318,3e-05,2.0144]
[1775723897421,51.01,71115.16,238.3,-0.0231,3e-05,2.00897]
[1775723902457,51.01,71116.78,238.3,-0.02304,3e-05,2.00464]
[1775723907492,51.0,71121.22,238.3,-0.0229,3e-05,1.99442]
[1775723909506,51.0,71135.19,238.3,-0.0225,3e-05,1.96493]
[1775723912527,50.99,71124.71,238.3,-0.02275,3e-05,1.98291]
[1775723917562,50.99,71123.1,238.3,-0.02279,3e-05,1.98557]
[1775723921429,50.99,71123.75,238.3,-0.02277,3e-05,1.98392]
[1775723924617,50.98,71123.97,238.3,-0.02275,3e-05,1.9829]
[1775723927947,50.98,71127.14,238.3,-0.02266,3e-05,1.97575]
[1775723930775,50.98,71129.12,238.3,-0.0226,3e-05,1.97138]
[1775723937154,50.98,71129.96,238.3,-0.02256,3e-05,1.96893]
[1775723938213,50.97,71129.97,238.3,-0.02256,3e-05,1.96869]
[1775723940525,50.97,71131.43,238.3,-0.02251,3e-05,1.96543]
[1775723940546,50.97,71131.43,238.3,-0.02251,3e-05,1.96543]
[1775723945758,50.97,71135.76,238.3,-0.02238,3e-05,1.9558]
[1775723950796,50.96,71132.32,238.3,-0.02247,3e-05,1.96246]
[1775723955832,50.96,71131.17,238.3,-0.0225,3e-05,1.96432]
[1775723961557,50.96,71134.22,238.3,-0.02241,3e-05,1.95767]
[1775723965941,50.95,71134.0,238.3,-0.02241,3e-05,1.95747]
[1775723967321,50.95,71133.96,238.3,-0.0224,3e-05,1.95745]
[1775723972951,50.95,71137.67,238.3,-0.02225,3e-05,1.94573]
[1775723974254,50.95,71137.67,238.3,-0.02225,3e-05,1.94573]
[1775723976490,50.95,71137.19,238.3,-0.02227,3e-05,1.94658]
[1775723982014,50.95,71138.07,238.3,-0.02223,3e-05,1.94425]
[1775723985583,50.95,71138.28,238.3,-0.02223,3e-05,1.94367]
[1775723991077,50.94,71131.57,238.3,-0.02241,3e-05,1.95702]
[1775723996112,50.94,71130.06,238.3,-0.02245,3e-05,1.95968]
[1775724001840,50.94,71128.29,238.3,-0.02249,3e-05,1.96296]
[1775724011217,50.93,71122.62,238.3,-0.02264,3e-05,1.97363]
[1775724016252,50.92,71122.56,238.3,-0.02263,3e-05,1.97314]
[1775724019604,50.92,71122.56,238.3,-0.02263,3e-05,1.97314]
[1775724025702,50.92,71123.33,238.3,-0.0226,3e-05,1.9707]
[1775724031359,50.91,71122.82,238.3,-0.02256,3e-05,1.96736]
[1775724034316,50.91,71122.7,238.3,-0.02256,3e-05,1.96739]
[1775724039415,50.91,71124.85,238.3,-0.02249,3e-05,1.96226]
[1775724044450,50.9,71124.22,238.3,-0.0225,3e-05,1.96306]
[1775724049486,50.9,71129.32,238.3,-0.02235,3e-05,1.95198]
[1775724054521,50.9,71134.06,238.3,-0.02221,3e-05,1.94178]
[1775724059556,50.9,71136.63,238.3,-0.02213,3e-05,1.93618]
[1775724065598,50.89,71135.95,238.3,-0.02215,3e-05,1.93724]
[1775724070633,50.89,71134.37,238.3,-0.02219,3e-05,1.94021]
[1775724076674,50.89,71135.72,238.3,-0.02215,3e-05,1.93704]
[1775724080192,50.89,71138.41,238.3,-0.02207,3e-05,1.93133]
[1775724083403,50.89,71140.72,238.3,-0.022,3e-05,1.92645]
[1775724084603,50.89,71140.72,238.3,-0.022,3e-05,1.92641]
[1775724084628,50.89,71140.72,238.3,-0.022,3e-05,1.92641]
[1775724084939,50.89,71140.72,238.3,-0.022,3e-05,1.92641]
[1775724085737,50.89,71152.17,238.3,-0.02168,3e-05,1.90297]
[1775724090773,50.89,71148.85,238.3,-0.02177,3e-05,1.9097]
[1775724095809,50.89,71143.27,238.3,-0.02189,3e-05,1.91758]
[1775724100846,50.89,71142.83,238.3,-0.0219,3e-05,1.91835]
[1775724101608,50.89,71142.83,238.3,-0.0219,3e-05,1.91835]
[1775724101686,50.89,71142.83,238.3,-0.0219,3e-05,1.91835]
[1775724103460,50.88,71139.4,238.3,-0.022,3e-05,1.92533]
[1775724103473,50.88,71139.4,238.3,-0.022,3e-05,1.92533]
[1775724105881,50.88,71148.83,238.3,-0.02173,3e-05,1.90596]
[1775724110916,50.88,71149.19,238.3,-0.02172,3e-05,1.90521]
[1775724114892,50.88,71153.18,238.3,-0.02161,3e-05,1.8971]
[1775724114972,50.88,71153.18,238.3,-0.02161,3e-05,1.8971]
[1775724114980,50.88,71153.18,238.3,-0.02161,3e-05,1.8971]
[1775724115061,50.88,71153.18,238.3,-0.02161,3e-05,1.8971]
[1775724115577,50.88,71156.47,238.3,-0.02152,3e-05,1.89045]
[1775724115747,50.88,71156.47,238.3,-0.02152,3e-05,1.89045]
[1775724115992,50.88,71189.08,238.3,-0.02064,3e-05,1.8254]
[1775724116256,50.88,71189.08,238.3,-0.02064,3e-05,1.8254]
[1775724116414,50.88,71189.08,238.3,-0.02064,3e-05,1.8254]
[1775724116761,50.88,71189.08,238.3,-0.02064,3e-05,1.8254]
[1775724117054,50.88,71223.08,238.3,-0.01975,3e-05,1.75943]
[1775724118878,50.89,71223.01,238.3,-0.01975,3e-05,1.7597]
[1775724119142,50.9,71230.09,238.3,-0.0196,3e-05,1.74858]
[1775724119601,50.9,71230.09,238.3,-0.0196,3e-05,1.74858]
[1775724119639,50.9,71230.09,238.3,-0.0196,3e-05,1.74858]
[1775724119887,50.9,71230.09,238.3,-0.0196,3e-05,1.74858]
[1775724121723,50.92,71233.52,238.3,-0.01955,3e-05,1.74486]
[1775724121952,50.92,71233.52,238.3,-0.01955,3e-05,1.74486]
[1775724122517,50.92,71226.08,238.3,-0.01974,3e-05,1.75931]
[1775724122592,50.92,71226.08,238.3,-0.01974,3e-05,1.75931]
[1775724122689,50.92,71226.08,238.3,-0.01974,3e-05,1.75931]
[1775724123015,50.92,71215.02,238.3,-0.02003,3e-05,1.78082]
[1775724127108,50.93,71212.04,238.3,-0.02012,3e-05,1.78721]
[1775724133506,50.94,71227.03,238.3,-0.01975,3e-05,1.75993]
[1775724134092,50.94,71235.99,238.3,-0.01953,3e-05,1.74311]
[1775724135099,50.94,71247.09,238.3,-0.01925,3e-05,1.72214]
[1775724137259,50.99,71253.02,238.3,-0.01918,2e-05,1.71732]
[1775724142149,51.09,71263.4,238.3,-0.01912,2e-05,1.71282]
[1775724145170,51.15,71248.74,238.3,-0.0196,3e-05,1.74915]
[1775724146421,51.15,71248.74,238.3,-0.0196,3e-05,1.74915]
[1775724146485,51.17,71239.89,238.3,-0.01986,3e-05,1.76871]
[1775724151110,51.19,71233.12,238.3,-0.02008,3e-05,1.78451]
[1775724151113,51.19,71230.91,238.3,-0.0201,3e-05,1.78584]
[1775724156248,51.2,71226.59,238.3,-0.02024,3e-05,1.79571]
[1775724158262,51.21,71217.14,238.3,-0.02049,3e-05,1.81463]
[1775724164072,51.21,71212.34,238.3,-0.02063,3e-05,1.82505]
[1775724169339,51.23,71210.87,238.3,-0.02069,3e-05,1.82964]
[1775724174374,51.23,71209.52,238.3,-0.02074,3e-05,1.83347]
[1775724179177,51.24,71209.7,238.3,-0.02075,3e-05,1.83382]
[1775724179244,51.24,71208.91,238.3,-0.02077,3e-05,1.8356]
[1775724179481,51.24,71208.91,238.3,-0.02077,3e-05,1.8356]
[1775724179700,51.24,71208.91,238.3,-0.02077,3e-05,1.8356]
[1775724179704,51.24,71208.91,238.3,-0.02077,3e-05,1.8356]
[1775724179874,51.24,71208.91,238.3,-0.02077,3e-05,1.8356]
[1775724179918,51.24,71208.91,238.3,-0.02077,3e-05,1.8356]
[1775724180022,51.24,71219.16,238.3,-0.02051,3e-05,1.8158]
[1775724180172,51.24,71219.16,238.3,-0.02051,3e-05,1.8158]
[1775724180416,51.24,71238.07,238.3,-0.02001,3e-05,1.77937]
[1775724181172,51.24,71238.07,238.3,-0.02001,3e-05,1.77937]
[1775724181320,51.24,71238.07,238.3,-0.02001,3e-05,1.77937]
[1775724182518,51.24,71245.18,238.3,-0.01983,3e-05,1.76591]
[1775724182563,51.24,71245.18,238.3,-0.01983,3e-05,1.76591]
[1775724183562,51.25,71243.85,238.3,-0.01987,3e-05,1.76864]
[1775724189625,51.25,71248.38,238.3,-0.01977,3e-05,1.7613]
[1775724190504,51.26,71248.33,238.3,-0.01978,3e-05,1.76161]
[1775724190533,51.26,71248.33,238.3,-0.01978,3e-05,1.76161]
[1775724190580,51.26,71248.33,238.3,-0.01978,3e-05,1.76161]
[1775724192939,51.26,71256.86,238.3,-0.01957,3e-05,1.7459]
[1775724194318,51.26,71256.64,238.3,-0.01958,3e-05,1.74679]
[1775724194408,51.26,71256.64,238.3,-0.01958,3e-05,1.74679]
[1775724201905,51.27,71253.42,238.3,-0.01968,3e-05,1.75432]
[1775724203100,51.28,71252.83,238.3,-0.0197,3e-05,1.75591]
[1775724203577,51.28,71242.39,238.3,-0.01997,3e-05,1.77625]
[1775724204841,51.28,71232.83,238.3,-0.02022,3e-05,1.79484]
[1775724206250,51.28,71229.06,238.3,-0.02032,3e-05,1.80231]
[1775724206252,51.28,71229.06,238.3,-0.02032,3e-05,1.80231]
[1775724207692,51.28,71228.5,238.3,-0.02034,3e-05,1.80357]
[1775724211633,51.29,71215.83,238.3,-0.02065,3e-05,1.82558]
[1775724212640,51.29,71227.26,238.3,-0.02035,3e-05,1.80348]
[1775724214656,51.29,71235.77,238.3,-0.02013,3e-05,1.78733]
[1775724216554,51.29,71235.92,238.3,-0.02013,3e-05,1.78722]
[1775724221815,51.3,71234.14,238.3,-0.02019,3e-05,1.79152]
[1775724221936,51.3,71234.14,238.3,-0.02019,3e-05,1.79152]
[1775724222568,51.3,71232.39,238.3,-0.02023,3e-05,1.79506]
[1775724222711,51.3,71217.67,238.3,-0.02062,3e-05,1.82378]
[1775724227746,51.3,71209.76,238.3,-0.02084,3e-05,1.83985]
[1775724232194,51.31,71208.81,238.3,-0.02087,3e-05,1.84198]
[1775724237382,51.31,71208.75,238.3,-0.02088,3e-05,1.84261]
[1775724242353,51.31,71211.86,238.3,-0.0208,3e-05,1.83691]
[1775724246191,51.31,71214.8,238.3,-0.02072,3e-05,1.83142]
[1775724246200,51.32,71214.83,238.3,-0.02073,3e-05,1.83157]
[1775724251919,51.34,71209.58,238.3,-0.02092,3e-05,1.84591]
[1775724257963,51.37,71208.5,238.3,-0.02101,3e-05,1.85273]
[1775724271056,51.44,71209.22,238.3,-0.02109,3e-05,1.85792]
[1775724276091,51.47,71217.27,238.3,-0.02093,3e-05,1.84591]
[1775724279113,51.48,71229.62,238.3,-0.02063,3e-05,1.8241]
[1775724284148,51.51,71229.67,238.3,-0.02068,3e-05,1.82803]
[1775724288225,51.53,71234.17,238.3,-0.02061,3e-05,1.8225]
[1775724289232,51.54,71234.0,238.3,-0.02062,3e-05,1.82365]
[1775724290009,51.54,71234.0,238.3,-0.02062,3e-05,1.82365]
[1775724290028,51.54,71234.0,238.3,-0.02062,3e-05,1.82365]
[1775724290245,51.55,71280.11,238.3,-0.01945,2e-05,1.73656]
[1775724290473,51.55,71280.11,238.3,-0.01945,2e-05,1.73656]
[1775724290532,51.55,71280.11,238.3,-0.01945,2e-05,1.73656]
[1775724290798,51.55,71280.11,238.3,-0.01945,2e-05,1.73656]
[1775724291254,51.55,71323.31,238.3,-0.0184,2e-05,1.6573]
[1775724293720,51.55,71318.03,238.3,-0.01854,2e-05,1.66784]
[1775724293730,51.55,71318.03,238.3,-0.01854,2e-05,1.66784]
[1775724294066,51.55,71318.03,238.3,-0.01854,2e-05,1.66784]
[1775724294273,51.61,71320.19,238.3,-0.01859,2e-05,1.67218]
[1775724299308,51.8,71316.0,238.3,-0.01904,2e-05,1.70633]
[1775724302334,51.87,71303.28,238.3,-0.01949,2e-05,1.73986]
[1775724305715,52.05,71294.77,238.3,-0.02004,3e-05,1.78107]
[1775724309383,52.13,71282.12,238.3,-0.02051,3e-05,1.81611]
[1775724310390,52.14,71272.96,238.3,-0.02075,3e-05,1.83453]
[1775724315428,52.16,71269.31,238.3,-0.0209,3e-05,1.8454]
[1775724320463,52.19,71263.34,238.3,-0.02111,3e-05,1.86069]
[1775724325498,52.21,71262.97,238.3,-0.02117,3e-05,1.86503]
[1775724330533,52.24,71261.89,238.3,-0.02124,3e-05,1.8707]
[1775724332547,52.25,71251.73,238.3,-0.0215,3e-05,1.88864]
[1775724337581,52.27,71247.48,238.3,-0.02166,3e-05,1.9004]
[1775724342616,52.29,71242.28,238.3,-0.02184,3e-05,1.91393]
[1775724347652,52.31,71249.43,238.3,-0.02169,3e-05,1.90296]
[1775724352992,52.33,71250.47,238.3,-0.0217,3e-05,1.9035]
[1775724353151,52.33,71250.47,238.3,-0.0217,3e-05,1.9035]
[1775724353188,52.33,71250.47,238.3,-0.0217,3e-05,1.9035]
[1775724353196,52.33,71250.47,238.3,-0.0217,3e-05,1.9035]
[1775724353316,52.33,71250.47,238.3,-0.0217,3e-05,1.9035]
[1775724353284,52.34,71252.35,238.3,-0.02166,3e-05,1.90043]
[1775724353581,52.34,71252.35,238.3,-0.02166,3e-05,1.90043]
[1775724353594,52.34,71252.35,238.3,-0.02166,3e-05,1.90043]
[1775724353996,52.34,71252.35,238.3,-0.02166,3e-05,1.90043]
[1775724354194,52.34,71313.25,238.3,-0.02006,3e-05,1.78309]
[1775724354634,52.34,71313.25,238.3,-0.02006,3e-05,1.78309]
[1775724355258,52.34,71343.65,238.3,-0.01931,2e-05,1.72661]
[1775724356580,52.34,71339.14,238.3,-0.01942,2e-05,1.73503]
[1775724356964,52.34,71339.14,238.3,-0.01942,2e-05,1.73503]
[1775724357624,52.34,71338.27,238.3,-0.01945,2e-05,1.73686]
[1775724357644,52.34,71338.27,238.3,-0.01945,2e-05,1.73686]
[1775724359207,52.34,71337.7,238.3,-0.01946,2e-05,1.73813]
[1775724360751,52.34,71327.93,238.3,-0.01971,2e-05,1.75685]
[1775724362032,52.34,71327.93,238.3,-0.01971,2e-05,1.75685]
[1775724364494,52.35,71320.75,238.3,-0.0199,3e-05,1.77076]
[1775724365866,52.35,71321.5,238.3,-0.01988,3e-05,1.76952]
[1775724368150,52.35,71328.18,238.3,-0.01972,2e-05,1.7574]
[1775724369232,52.35,71329.03,238.3,-0.0197,2e-05,1.75598]
[1775724370356,52.35,71328.77,238.3,-0.01971,2e-05,1.75665]
[1775724374850,52.35,71319.71,238.3,-0.01993,3e-05,1.77286]
[1775724378316,52.34,71311.18,238.3,-0.02013,3e-05,1.78829]
[1775724380892,52.34,71301.04,238.3,-0.02038,3e-05,1.80682]
[1775724385927,52.33,71295.16,238.3,-0.02052,3e-05,1.81675]
[1775724390962,52.32,71294.0,238.3,-0.02053,3e-05,1.81763]
[1775724392482,52.32,71293.64,238.3,-0.0205,3e-05,1.81471]
[1775724394450,52.32,71293.82,238.3,-0.02049,3e-05,1.81384]
[1775724398802,52.31,71293.18,238.3,-0.02049,3e-05,1.81402]
[1775724398958,52.31,71293.18,238.3,-0.02049,3e-05,1.81402]
[1775724401032,52.3,71303.7,238.3,-0.02021,3e-05,1.79328]
[1775724406066,52.3,71298.21,238.3,-0.02034,3e-05,1.80252]
[1775724411102,52.29,71294.59,238.3,-0.02041,3e-05,1.80816]
[1775724413565,52.28,71290.61,238.3,-0.02051,3e-05,1.81524]
[1775724419158,52.27,71286.58,238.3,-0.02059,3e-05,1.82136]
[1775724424192,52.26,71287.39,238.3,-0.02055,3e-05,1.81846]
[1775724429228,52.25,71285.69,238.3,-0.02058,3e-05,1.82037]
[1775724434263,52.24,71284.85,238.3,-0.02058,3e-05,1.82064]
[1775724439298,52.23,71286.86,238.3,-0.02051,3e-05,1.81541]
[1775724443558,52.23,71287.72,238.3,-0.02048,3e-05,1.81273]
[1775724449368,52.22,71286.62,238.3,-0.02048,3e-05,1.81332]
[1775724449585,52.22,71286.62,238.3,-0.02048,3e-05,1.81332]
[1775724455409,52.2,71280.45,238.3,-0.02058,3e-05,1.81999]
[1775724460445,52.19,71281.71,238.3,-0.02053,3e-05,1.81621]
[1775724465480,52.19,71275.17,238.3,-0.02069,3e-05,1.82742]
[1775724466546,52.19,71275.17,238.3,-0.02069,3e-05,1.82742]
[1775724466630,52.18,71264.19,238.3,-0.02097,3e-05,1.84833]
[1775724468639,52.18,71260.39,238.3,-0.02107,3e-05,1.85578]
[1775724474549,52.17,71267.35,238.3,-0.02086,3e-05,1.84036]
[1775724479583,52.16,71263.63,238.3,-0.02094,3e-05,1.84601]
[1775724482605,52.15,71253.34,238.3,-0.0212,3e-05,1.86509]
[1775724487640,52.14,71248.19,238.3,-0.02131,3e-05,1.87346]
[1775724492675,52.13,71252.82,238.3,-0.02116,3e-05,1.86263]
[1775724497710,52.12,71244.39,238.3,-0.02137,3e-05,1.87741]
[1775724502745,52.11,71246.73,238.3,-0.02128,3e-05,1.87102]
[1775724510801,52.09,71246.26,238.3,-0.02125,3e-05,1.86913]
[1775724515836,52.07,71244.02,238.3,-0.02125,3e-05,1.86839]
[1775724520871,52.06,71244.24,238.3,-0.02123,3e-05,1.86624]
[1775724522159,52.06,71244.24,238.3,-0.02123,3e-05,1.86624]
[1775724523476,52.06,71243.97,238.3,-0.02123,3e-05,1.86642]
[1775724528363,52.05,71238.93,238.3,-0.02134,3e-05,1.87458]
[1775724531283,52.04,71234.15,238.3,-0.02145,3e-05,1.88292]
[1775724536993,52.02,71236.97,238.3,-0.02134,3e-05,1.87481]
[1775724542030,52.01,71232.17,238.3,-0.02145,3e-05,1.88248]
[1775724547065,51.97,71226.78,238.3,-0.02152,3e-05,1.88778]
[1775724552100,51.92,71227.64,238.3,-0.02138,3e-05,1.87757]
[1775724553667,51.91,71227.55,238.3,-0.02138,3e-05,1.87739]
[1775724554609,51.91,71227.38,238.3,-0.02138,3e-05,1.87737]
[1775724557674,51.9,71227.57,238.3,-0.02136,3e-05,1.87592]
[1775724563177,51.89,71227.73,238.3,-0.02133,3e-05,1.8735]
[1775724568372,51.88,71225.47,238.3,-0.02137,3e-05,1.87656]
[1775724575262,51.86,71223.84,238.3,-0.02134,3e-05,1.87357]
[1775724580297,51.85,71230.88,238.3,-0.02113,3e-05,1.85805]
[1775724581619,51.85,71232.35,238.3,-0.02109,3e-05,1.85485]
[1775724584656,51.84,71228.72,238.3,-0.02117,3e-05,1.86102]
[1775724587542,51.84,71230.28,238.3,-0.02112,3e-05,1.85732]
[1775724587606,51.84,71230.28,238.3,-0.02112,3e-05,1.85732]
[1775724587697,51.83,71230.97,238.3,-0.0211,3e-05,1.85564]
[1775724588353,51.83,71244.99,238.3,-0.02072,3e-05,1.82801]
[1775724589652,51.83,71245.93,238.3,-0.02069,3e-05,1.82588]
[1775724589659,51.83,71245.93,238.3,-0.02069,3e-05,1.82588]
[1775724589998,51.83,71245.93,238.3,-0.02069,3e-05,1.82588]
[1775724595402,51.82,71236.62,238.3,-0.02092,3e-05,1.84233]
[1775724600437,51.81,71244.62,238.3,-0.02069,3e-05,1.82534]
[1775724607486,51.8,71241.52,238.3,-0.02074,3e-05,1.82948]
[1775724612521,51.79,71232.6,238.3,-0.02096,3e-05,1.84547]
[1775724620577,51.77,71231.89,238.3,-0.02095,3e-05,1.84452]
[1775724625612,51.76,71222.16,238.3,-0.02119,3e-05,1.8621]
[1775724630646,51.75,71221.07,238.3,-0.02119,3e-05,1.86231]
[1775724635682,51.74,71219.94,238.3,-0.02116,3e-05,1.85953]
[1775724640717,51.73,71213.15,238.3,-0.02132,3e-05,1.87127]
[1775724641671,51.73,71213.15,238.3,-0.02132,3e-05,1.87127]
[1775724647766,51.71,71212.48,238.3,-0.02131,3e-05,1.87024]
[1775724650787,51.7,71223.49,238.3,-0.021,3e-05,1.84757]
[1775724651680,51.7,71223.49,238.3,-0.021,3e-05,1.84757]
[1775724656829,51.69,71220.08,238.3,-0.02107,3e-05,1.85246]
[1775724662874,51.68,71216.76,238.3,-0.02113,3e-05,1.85712]
[1775724667909,51.65,71216.66,238.3,-0.02107,3e-05,1.853]
[1775724672943,51.62,71216.58,238.3,-0.02102,3e-05,1.84897]
[1775724677980,51.59,71216.12,238.3,-0.02098,3e-05,1.84575]
[1775724683017,51.58,71216.56,238.3,-0.02095,3e-05,1.84345]
[1775724689058,51.57,71217.24,238.3,-0.02091,3e-05,1.84042]
[1775724694092,51.56,71212.07,238.3,-0.02099,3e-05,1.8458]
[1775724700506,51.55,71211.02,238.3,-0.021,3e-05,1.84673]
[1775724701141,51.55,71193.48,238.3,-0.02147,3e-05,1.88092]
[1775724701882,51.55,71193.48,238.3,-0.02147,3e-05,1.88092]
[1775724705170,51.54,71202.98,238.3,-0.0212,3e-05,1.86105]
[1775724710204,51.53,71195.98,238.3,-0.02137,3e-05,1.87334]
[1775724715240,51.52,71197.41,238.3,-0.0213,3e-05,1.86885]
[1775724717664,51.52,71197.41,238.3,-0.0213,3e-05,1.86885]
[1775724727324,51.33,71199.02,238.3,-0.02089,3e-05,1.83802]
[1775724729737,51.33,71199.02,238.3,-0.02089,3e-05,1.83802]
[1775724736387,51.31,71201.72,238.3,-0.02078,3e-05,1.83017]
[1775724739214,51.32,71200.89,238.3,-0.02081,3e-05,1.832]
[1775724739408,51.32,71198.97,238.3,-0.02086,3e-05,1.83587]
[1775724743496,51.33,71200.02,238.3,-0.02086,3e-05,1.83621]
[1775724743593,51.34,71199.98,238.3,-0.02088,3e-05,1.83709]
[1775724744408,51.34,71199.98,238.3,-0.02088,3e-05,1.83709]
[1775724745562,51.34,71199.3,238.3,-0.02091,3e-05,1.83931]
[1775724745584,51.35,71196.21,238.3,-0.021,3e-05,1.84627]
[1775724751492,51.52,71197.64,238.3,-0.02126,3e-05,1.86507]
[1775724756527,51.68,71202.32,238.3,-0.02145,3e-05,1.87913]
[1775724761562,51.7,71194.0,238.3,-0.02173,3e-05,1.89925]
[1775724766596,51.77,71199.49,238.3,-0.0217,3e-05,1.89774]
[1775724772638,51.88,71206.62,238.3,-0.02172,3e-05,1.89952]
[1775724777675,51.9,71211.7,238.3,-0.02163,3e-05,1.89278]
[1775724782710,51.92,71213.85,238.3,-0.02162,3e-05,1.89194]
[1775724786972,51.94,71217.97,238.3,-0.02154,3e-05,1.8865]
[1775724787740,51.94,71217.97,238.3,-0.02154,3e-05,1.8865]
[1775724787751,51.95,71220.73,238.3,-0.02148,3e-05,1.88172]
[1775724788934,51.94,71225.5,238.3,-0.02135,3e-05,1.87228]
[1775724789766,51.94,71217.06,238.3,-0.02158,3e-05,1.88895]
[1775724794801,51.97,71210.19,238.3,-0.02182,3e-05,1.90667]
[1775724799836,51.99,71210.67,238.3,-0.02185,3e-05,1.90899]
[1775724805662,52.01,71211.22,238.3,-0.02187,3e-05,1.9105]
[1775724810913,52.04,71211.19,238.3,-0.02193,3e-05,1.91508]
[1775724818969,52.12,71211.38,238.3,-0.02204,3e-05,1.92204]
[1775724825011,52.36,71211.59,238.3,-0.02251,3e-05,1.95714]
[1775724830020,52.38,71210.88,238.3,-0.02257,3e-05,1.96134]
[1775724835081,52.39,71216.46,238.3,-0.02245,3e-05,1.95282]
[1775724840117,52.48,71219.46,238.3,-0.02254,3e-05,1.95953]
[1775724845152,52.56,71226.26,238.3,-0.02252,3e-05,1.95813]
[1775724850186,52.58,71226.37,238.3,-0.02256,3e-05,1.96062]
[1775724856229,52.6,71226.38,238.3,-0.0226,3e-05,1.96384]
[1775724861264,52.62,71225.71,238.3,-0.02266,3e-05,1.96786]
[1775724866299,52.64,71228.01,238.3,-0.02263,3e-05,1.96587]
[1775724871334,52.66,71225.32,238.3,-0.0227,3e-05,1.97043]
[1775724876370,52.68,71224.37,238.3,-0.02276,3e-05,1.97494]
[1775724884426,52.7,71226.67,238.3,-0.02275,3e-05,1.97442]
[1775724888474,52.71,71229.73,238.3,-0.02269,3e-05,1.96977]
[1775724888501,52.71,71229.73,238.3,-0.02269,3e-05,1.96977]
[1775724888521,52.72,71234.32,238.3,-0.02257,3e-05,1.96104]
[1775724889661,52.72,71234.32,238.3,-0.02257,3e-05,1.96104]
[1775724889665,52.72,71234.32,238.3,-0.02257,3e-05,1.96104]
[1775724889728,52.72,71234.32,238.3,-0.02257,3e-05,1.96104]
[1775724889731,52.72,71234.32,238.3,-0.02257,3e-05,1.96104]
[1775724890475,52.71,71234.67,238.3,-0.02255,3e-05,1.95978]
[1775724893070,52.7,71240.39,238.3,-0.02237,3e-05,1.94671]
[1775724893522,52.7,71240.39,238.3,-0.02237,3e-05,1.94671]
[1775724893621,52.7,71240.33,238.3,-0.02237,3e-05,1.94632]
[1775724900538,52.71,71242.73,238.3,-0.02232,3e-05,1.94295]
[1775724906581,52.72,71252.56,238.3,-0.02207,3e-05,1.92473]
[1775724911617,52.73,71253.96,238.3,-0.02205,3e-05,1.92315]
[1775724916653,52.73,71265.11,238.3,-0.02176,3e-05,1.90238]
[1775724921688,52.74,71256.38,238.3,-0.02202,3e-05,1.92093]
[1775724926723,52.75,71257.82,238.3,-0.02199,3e-05,1.9193]
[1775724931758,52.76,71264.62,238.3,-0.02179,3e-05,1.90366]
[1775724937800,52.77,71271.28,238.3,-0.02163,3e-05,1.89227]
[1775724942835,52.78,71265.27,238.3,-0.02181,3e-05,1.90547]
[1775724946863,52.79,71275.51,238.3,-0.02155,3e-05,1.88649]
[1775724951898,52.8,71278.3,238.3,-0.0215,3e-05,1.88254]
[1775724956932,52.81,71277.1,238.3,-0.02155,3e-05,1.88639]
[1775724961968,52.82,71268.87,238.3,-0.02179,3e-05,1.90394]
[1775724967003,52.83,71262.29,238.3,-0.02199,3e-05,1.91846]
[1775724972041,52.84,71261.87,238.3,-0.02202,3e-05,1.92051]
[1775724977478,52.85,71263.6,238.3,-0.02198,3e-05,1.91806]
[1775724983119,52.86,71258.7,238.3,-0.02214,3e-05,1.92942]
[1775724988153,52.86,71257.6,238.3,-0.02218,3e-05,1.93272]
[1775724993188,52.87,71255.54,238.3,-0.02222,3e-05,1.93441]
[1775724995144,52.87,71255.48,238.3,-0.02222,3e-05,1.93474]
[1775724997245,52.88,71255.49,238.3,-0.02223,3e-05,1.9355]
[1775725003258,52.89,71258.82,238.3,-0.02217,3e-05,1.93078]
[1775725010519,52.9,71258.79,238.3,-0.02218,3e-05,1.93171]
[1775725010934,52.9,71258.79,238.3,-0.02218,3e-05,1.93171]
[1775725010951,52.9,71258.79,238.3,-0.02218,3e-05,1.93171]
[1775725011040,52.9,71258.63,238.3,-0.02219,3e-05,1.93268]
[1775725012705,52.9,71258.63,238.3,-0.02219,3e-05,1.93268]
[1775725012792,52.91,71258.51,238.3,-0.02221,3e-05,1.93412]
[1775725017286,52.92,71257.99,238.3,-0.02224,3e-05,1.93601]
[1775725017319,52.92,71257.99,238.3,-0.02224,3e-05,1.93601]
[1775725017356,52.92,71257.87,238.3,-0.02224,3e-05,1.93646]
[1775725022391,52.9,71257.65,238.3,-0.02222,3e-05,1.93438]
[1775725024400,52.9,71257.65,238.3,-0.02221,3e-05,1.93388]
[1775725024408,52.89,71255.64,238.3,-0.02226,3e-05,1.93737]
[1775725026034,52.89,71255.64,238.3,-0.02226,3e-05,1.93737]
[1775725025414,52.9,71244.4,238.3,-0.02257,3e-05,1.96001]
[1775725026420,52.9,71245.02,238.3,-0.02256,3e-05,1.95898]
[1775725027068,52.9,71245.02,238.3,-0.02256,3e-05,1.95898]
[1775725028591,52.89,71246.48,238.3,-0.02251,3e-05,1.95551]
[1775725030499,52.89,71244.54,238.3,-0.02255,3e-05,1.95831]
[1775725030545,52.88,71244.44,238.3,-0.02254,3e-05,1.95797]
[1775725036491,52.89,71242.24,238.3,-0.02262,3e-05,1.96343]
[1775725041526,52.89,71235.03,238.3,-0.02283,3e-05,1.97877]
[1775725045553,52.9,71223.27,238.3,-0.02317,3e-05,2.00318]
[1775725050589,52.9,71217.81,238.3,-0.02333,3e-05,2.01481]
[1775725055623,52.9,71217.43,238.3,-0.02331,3e-05,2.01243]
[1775725060658,52.91,71216.89,238.3,-0.02333,3e-05,2.01394]
[1775725065694,52.91,71219.27,238.3,-0.02327,3e-05,2.00948]
[1775725073751,52.91,71219.16,238.3,-0.02328,3e-05,2.0104]
[1775725078786,52.92,71215.98,238.3,-0.02338,3e-05,2.01732]
[1775725084829,52.92,71217.81,238.3,-0.02333,3e-05,2.014]
[1775725089864,52.92,71219.31,238.3,-0.02329,3e-05,2.01131]
[1775725094492,52.92,71219.72,238.3,-0.02328,3e-05,2.01063]
[1775725094899,52.93,71220.63,238.3,-0.02326,3e-05,2.00903]
[1775725095144,52.93,71220.63,238.3,-0.02326,3e-05,2.00903]
[1775725100941,52.9,71221.99,238.3,-0.02317,3e-05,2.00246]
[1775725101214,52.9,71221.99,238.3,-0.02317,3e-05,2.00246]
[1775725106982,52.88,71222.41,238.3,-0.02311,3e-05,1.99789]
[1775725107657,52.88,71222.41,238.3,-0.02311,3e-05,1.99789]
[1775725117054,52.83,71226.1,238.3,-0.02288,3e-05,1.98079]
[1775725120738,52.82,71231.87,238.3,-0.0227,3e-05,1.96739]
[1775725126117,52.8,71238.55,238.3,-0.02247,3e-05,1.95073]
[1775725132159,52.78,71238.8,238.3,-0.02241,3e-05,1.94657]
[1775725137195,52.76,71238.95,238.3,-0.02237,3e-05,1.94369]
[1775725139728,52.76,71238.95,238.3,-0.02237,3e-05,1.94369]
[1775725141221,52.75,71246.16,238.3,-0.02215,3e-05,1.9278]
[1775725146258,52.73,71251.34,238.3,-0.02197,3e-05,1.91469]
[1775725151293,52.71,71251.52,238.3,-0.02193,3e-05,1.91206]
[1775725156329,52.7,71251.16,238.3,-0.02191,3e-05,1.91051]
[1775725161363,52.68,71248.52,238.3,-0.02195,3e-05,1.91346]
[1775725166398,52.66,71243.04,238.3,-0.02207,3e-05,1.922]
[1775725173448,52.64,71242.98,238.3,-0.02199,3e-05,1.91537]
[1775725178749,52.63,71242.5,238.3,-0.02199,3e-05,1.91495]
[1775725184525,52.61,71239.41,238.3,-0.02202,3e-05,1.91745]
[1775725189739,52.6,71237.65,238.3,-0.02206,3e-05,1.92004]
[1775725189803,52.6,71237.65,238.3,-0.02206,3e-05,1.92004]
[1775725195604,52.57,71237.23,238.3,-0.02201,3e-05,1.91674]
[1775725200107,52.57,71237.23,238.3,-0.02201,3e-05,1.91674]
[1775725201646,52.55,71236.27,238.3,-0.022,3e-05,1.91592]
[1775725206681,52.54,71227.08,238.3,-0.02222,3e-05,1.93193]
[1775725211720,52.52,71224.67,238.3,-0.02226,3e-05,1.93434]
[1775725216764,52.51,71217.28,238.3,-0.02243,3e-05,1.9467]
[1775725221799,52.49,71216.68,238.3,-0.02241,3e-05,1.94537]
[1775725227840,52.47,71214.75,238.3,-0.02242,3e-05,1.94623]
[1775725234889,52.44,71213.12,238.3,-0.02238,3e-05,1.94248]
[1775725241939,52.42,71215.77,238.3,-0.02226,3e-05,1.93374]
[1775725246974,52.4,71212.29,238.3,-0.02233,3e-05,1.93832]
[1775725252009,52.39,71212.25,238.3,-0.02229,3e-05,1.93598]
[1775725257043,52.37,71206.16,238.3,-0.02243,3e-05,1.94581]
[1775725262079,52.35,71198.91,238.3,-0.0226,3e-05,1.95796]
[1775725267114,52.34,71195.98,238.3,-0.02265,3e-05,1.96131]
[1775725267710,52.34,71195.98,238.3,-0.02265,3e-05,1.96131]
[1775725272261,52.32,71191.1,238.3,-0.02275,3e-05,1.96912]
[1775725273156,52.32,71179.01,238.3,-0.02308,3e-05,1.99278]
[1775725276177,52.3,71165.7,238.3,-0.02344,3e-05,2.01854]
[1775725278191,52.3,71155.85,238.3,-0.02371,3e-05,2.03782]
[1775725279373,52.29,71155.03,238.3,-0.02373,3e-05,2.03889]
[1775725282610,52.28,71155.7,238.3,-0.02368,3e-05,2.0355]
[1775725285541,52.27,71159.09,238.3,-0.02356,3e-05,2.02646]
[1775725291527,52.24,71163.5,238.3,-0.02338,3e-05,2.01411]
[1775725292289,52.24,71164.38,238.3,-0.0233,3e-05,2.00747]
[1775725297323,52.23,71164.27,238.3,-0.02329,3e-05,2.00658]
[1775725297708,52.23,71164.27,238.3,-0.02329,3e-05,2.00658]
[1775725297976,52.23,71164.27,238.3,-0.02329,3e-05,2.00658]
[1775725299338,52.22,71165.15,238.3,-0.02325,3e-05,2.00355]
[1775725301352,52.21,71174.8,238.3,-0.02295,3e-05,1.98251]
[1775725306387,52.19,71175.2,238.3,-0.0229,3e-05,1.9789]
[1775725311421,52.18,71178.95,238.3,-0.02276,3e-05,1.96848]
[1775725316458,52.16,71175.59,238.3,-0.02282,3e-05,1.97268]
[1775725322500,52.14,71175.25,238.3,-0.02278,3e-05,1.97015]
[1775725324129,52.14,71175.25,238.3,-0.02278,3e-05,1.97015]
[1775725326381,52.13,71176.29,238.3,-0.02274,3e-05,1.96696]
[1775725330280,52.11,71175.46,238.3,-0.02273,3e-05,1.96655]
[1775725330310,52.11,71175.46,238.3,-0.02273,3e-05,1.96655]
[1775725335591,52.09,71172.75,238.3,-0.02276,3e-05,1.96834]
[1775725340626,52.07,71174.27,238.3,-0.02268,3e-05,1.9626]
[1775725345661,52.05,71175.79,238.3,-0.0226,3e-05,1.95692]
[1775725346695,52.05,71175.79,238.3,-0.0226,3e-05,1.95692]
[1775725346844,52.05,71175.79,238.3,-0.0226,3e-05,1.95692]
[1775725347036,52.05,71175.79,238.3,-0.0226,3e-05,1.95692]
[1775725347196,52.05,71175.79,238.3,-0.0226,3e-05,1.95692]
[1775725347275,52.05,71175.79,238.3,-0.0226,3e-05,1.95692]
[1775725347498,52.05,71174.39,238.3,-0.02264,3e-05,1.95927]
[1775725347815,52.05,71174.39,238.3,-0.02264,3e-05,1.95927]
[1775725347930,52.05,71142.82,238.3,-0.02354,3e-05,2.02434]
[1775725348932,52.05,71142.82,238.3,-0.02354,3e-05,2.02434]
[1775725349236,52.05,71128.8,238.3,-0.02395,3e-05,2.0533]
[1775725349578,52.05,71128.8,238.3,-0.02395,3e-05,2.0533]
[1775725349863,52.05,71128.8,238.3,-0.02395,3e-05,2.0533]
[1775725350901,52.04,71124.94,238.3,-0.02406,3e-05,2.06084]
[1775725352272,52.04,71125.42,238.3,-0.02403,3e-05,2.05915]
[1775725352354,52.04,71125.42,238.3,-0.02403,3e-05,2.05915]
[1775725353345,52.03,71125.84,238.3,-0.02396,3e-05,2.05325]
[1775725356945,52.03,71126.69,238.3,-0.02394,3e-05,2.05161]
[1775725359125,52.03,71128.54,238.3,-0.02389,3e-05,2.04818]
[1775725359222,52.04,71133.16,238.3,-0.02376,3e-05,2.03885]
[1775725361155,52.03,71133.65,238.3,-0.02374,3e-05,2.03752]
[1775725361222,52.03,71133.74,238.3,-0.02373,3e-05,2.03704]
[1775725367050,52.03,71130.84,238.3,-0.02382,3e-05,2.04345]
[1775725372385,52.04,71129.49,238.3,-0.02388,3e-05,2.0477]
[1775725375516,52.05,71133.39,238.3,-0.02379,3e-05,2.04117]
[1775725376077,52.05,71133.39,238.3,-0.02379,3e-05,2.04117]
[1775725376077,52.05,71133.39,238.3,-0.02379,3e-05,2.04117]
[1775725376175,52.06,71133.93,238.3,-0.02379,3e-05,2.04089]
[1775725379909,52.05,71124.41,238.3,-0.02405,3e-05,2.05981]
[1775725381781,52.05,71124.09,238.3,-0.02406,3e-05,2.06019]
[1775725386957,52.03,71125.87,238.3,-0.02395,3e-05,2.05267]
[1775725391993,52.0,71126.07,238.3,-0.0239,3e-05,2.04887]
[1775725394914,52.0,71126.07,238.3,-0.0239,3e-05,2.04887]
[1775725395016,51.99,71126.97,238.3,-0.02385,3e-05,2.04496]
[1775725401058,51.99,71126.95,238.3,-0.02385,3e-05,2.0454]
[1775725405193,51.99,71122.12,238.3,-0.024,3e-05,2.05581]
[1775725410325,52.01,71112.04,238.3,-0.02432,3e-05,2.07888]
[1775725411418,52.01,71114.62,238.3,-0.02425,3e-05,2.07375]
[1775725420581,52.01,71119.42,238.3,-0.02408,3e-05,2.06077]
[1775725426244,52.02,71124.35,238.3,-0.02394,3e-05,2.05077]
[1775725429346,52.02,71120.19,238.3,-0.02406,3e-05,2.05969]
[1775725434648,52.03,71112.74,238.3,-0.02431,3e-05,2.07718]
[1775725440345,52.03,71113.47,238.3,-0.02429,3e-05,2.07604]
[1775725445381,52.03,71112.15,238.3,-0.02433,3e-05,2.07892]
[1775725448015,52.03,71111.88,238.3,-0.02434,3e-05,2.07951]
[1775725448056,52.03,71111.88,238.3,-0.02434,3e-05,2.07951]
[1775725448402,52.03,71111.69,238.3,-0.02435,3e-05,2.07992]
[1775725451264,52.02,71111.64,238.3,-0.02433,3e-05,2.07857]
[1775725454532,52.01,71118.51,238.3,-0.0241,3e-05,2.06215]
[1775725455451,52.01,71118.39,238.3,-0.0241,3e-05,2.06211]
[1775725460486,52.01,71117.45,238.3,-0.02413,3e-05,2.06428]
[1775725465522,52.01,71117.43,238.3,-0.02413,3e-05,2.06449]
[1775725471150,52.01,71116.97,238.3,-0.02415,3e-05,2.0656]
[1775725471234,52.01,71117.0,238.3,-0.02411,3e-05,2.06192]
[1775725477544,51.98,71114.37,238.3,-0.02413,3e-05,2.06334]
[1775725477545,51.98,71114.37,238.3,-0.02413,3e-05,2.06334]
[1775725482641,51.96,71114.93,238.3,-0.02405,3e-05,2.058]
[1775725490697,51.92,71115.06,238.3,-0.02397,3e-05,2.05228]
[1775725498317,51.9,71115.5,238.3,-0.02392,3e-05,2.04866]
[1775725503661,51.89,71115.46,238.3,-0.0239,3e-05,2.04675]
[1775725503788,51.86,71115.32,238.3,-0.02384,3e-05,2.04309]
[1775725508823,51.87,71115.22,238.3,-0.02385,3e-05,2.04368]
[1775725514865,51.87,71115.71,238.3,-0.02384,3e-05,2.04309]
[1775725519899,51.87,71107.87,238.3,-0.02408,3e-05,2.06005]
[1775725524935,51.87,71108.23,238.3,-0.02408,3e-05,2.05951]
[1775725528733,51.87,71109.58,238.3,-0.02404,3e-05,2.05678]
[1775725532876,51.88,71112.53,238.3,-0.02391,3e-05,2.04711]
[1775725538026,51.88,71112.02,238.3,-0.02393,3e-05,2.04859]
[1775725544067,51.88,71111.23,238.3,-0.02396,3e-05,2.05065]
[1775725549363,51.88,71110.64,238.3,-0.02398,3e-05,2.05215]
[1775725555145,51.88,71106.87,238.3,-0.0241,3e-05,2.06054]
[1775725560632,51.89,71105.8,238.3,-0.02414,3e-05,2.063]
[1775725563097,51.89,71094.89,238.3,-0.02447,3e-05,2.08683]
[1775725570250,51.91,71092.4,238.3,-0.02459,3e-05,2.09504]
[1775725578306,51.93,71093.47,238.3,-0.0246,3e-05,2.09553]
[1775725586361,51.94,71094.22,238.3,-0.02461,3e-05,2.09669]
[1775725591397,51.95,71094.79,238.3,-0.02458,3e-05,2.09352]
[1775725596432,51.97,71096.79,238.3,-0.02454,3e-05,2.09096]
[1775725597440,51.97,71116.01,238.3,-0.02397,3e-05,2.05029]
[1775725597787,51.97,71116.01,238.3,-0.02397,3e-05,2.05029]
[1775725598228,51.97,71116.01,238.3,-0.02397,3e-05,2.05029]
[1775725598447,51.99,71126.65,238.3,-0.0237,3e-05,2.0313]
[1775725600500,51.99,71127.39,238.3,-0.02367,3e-05,2.02907]
[1775725600592,51.98,71129.27,238.3,-0.0236,3e-05,2.02448]
[1775725601532,51.98,71129.27,238.3,-0.0236,3e-05,2.02448]
[1775725601595,51.98,71130.91,238.3,-0.02354,3e-05,2.02041]
[1775725602474,51.98,71146.04,238.3,-0.0231,3e-05,1.98901]
[1775725606527,51.97,71151.44,238.3,-0.02293,3e-05,1.97614]
[1775725607332,51.96,71151.47,238.3,-0.02292,3e-05,1.97554]
[1775725607336,51.96,71151.47,238.3,-0.02292,3e-05,1.97554]
[1775725607341,51.96,71151.47,238.3,-0.02292,3e-05,1.97554]
[1775725607629,51.96,71151.47,238.3,-0.02292,3e-05,1.97554]
[1775725611538,51.95,71140.57,238.3,-0.02319,3e-05,1.99539]
[1775725611951,51.95,71140.57,238.3,-0.02319,3e-05,1.99539]
[1775725612545,51.94,71139.76,238.3,-0.02321,3e-05,1.99652]
[1775725617580,51.95,71136.21,238.3,-0.02332,3e-05,2.00459]
[1775725622615,51.95,71128.72,238.3,-0.02355,3e-05,2.02087]
[1775725627650,51.96,71128.92,238.3,-0.02355,3e-05,2.02109]
[1775725632685,51.96,71129.36,238.3,-0.02355,3e-05,2.02071]
[1775725637720,51.96,71131.65,238.3,-0.02349,3e-05,2.01646]
[1775725642755,51.97,71135.62,238.3,-0.02338,3e-05,2.00874]
[1775725647789,51.97,71133.34,238.3,-0.02346,3e-05,2.01414]
[1775725653294,51.97,71134.62,238.3,-0.02339,3e-05,2.00836]
[1775725656522,51.98,71143.85,238.3,-0.02312,3e-05,1.98956]
[1775725656558,51.98,71154.34,238.3,-0.02282,3e-05,1.96806]
[1775725662895,51.99,71152.51,238.3,-0.02289,3e-05,1.97312]
[1775725667931,51.99,71153.63,238.3,-0.02287,3e-05,1.97175]
[1775725672965,52.0,71154.27,238.3,-0.02287,3e-05,1.97137]
[1775725675985,52.0,71154.75,238.3,-0.02286,3e-05,1.97076]
[1775725675988,52.0,71157.06,238.3,-0.0228,3e-05,1.9662]
[1775725676993,52.0,71167.02,238.3,-0.02251,3e-05,1.94532]
[1775725682179,51.99,71167.12,238.3,-0.02248,3e-05,1.94315]
[1775725685051,51.97,71176.38,238.3,-0.02219,3e-05,1.92249]
[1775725690086,51.96,71176.52,238.3,-0.02215,3e-05,1.91998]
[1775725695121,51.94,71176.45,238.3,-0.02213,3e-05,1.91794]
[1775725697135,51.94,71163.62,238.3,-0.02248,3e-05,1.94306]
[1775725700156,51.93,71172.12,238.3,-0.02222,3e-05,1.9244]
[1775725705192,51.91,71176.74,238.3,-0.02206,3e-05,1.91288]
[1775725711233,51.9,71179.55,238.3,-0.02191,3e-05,1.90122]
[1775725714255,51.89,71191.78,238.3,-0.02155,3e-05,1.87562]
[1775725719290,51.87,71190.78,238.3,-0.02156,3e-05,1.8758]
[1775725725332,51.86,71190.21,238.3,-0.02154,3e-05,1.87479]
[1775725731374,51.85,71190.09,238.3,-0.02152,3e-05,1.8729]
[1775725733644,51.84,71187.55,238.3,-0.02158,3e-05,1.8776]
[1775725733745,51.84,71185.51,238.3,-0.02163,3e-05,1.8813]
[1775725739433,51.85,71177.27,238.3,-0.02188,3e-05,1.89913]
[1775725744468,51.86,71176.33,238.3,-0.02193,3e-05,1.90255]
[1775725748496,51.87,71185.94,238.3,-0.02168,3e-05,1.88458]
[1775725753530,51.88,71186.27,238.3,-0.02169,3e-05,1.88559]
[1775725758569,51.89,71195.17,238.3,-0.02147,3e-05,1.86958]
[1775725763604,51.9,71198.61,238.3,-0.0214,3e-05,1.86458]
[1775725768639,51.92,71198.94,238.3,-0.02142,3e-05,1.86577]
[1775725771660,51.92,71206.26,238.3,-0.0212,3e-05,1.84904]
[1775725771981,51.92,71206.26,238.3,-0.0212,3e-05,1.84904]
[1775725772666,51.93,71206.99,238.3,-0.02118,3e-05,1.84798]
[1775725774978,51.92,71207.54,238.3,-0.02116,3e-05,1.84659]
[1775725780219,51.91,71207.06,238.3,-0.02115,3e-05,1.84569]
[1775725784787,51.9,71218.93,238.3,-0.02081,3e-05,1.82101]
[1775725789822,51.89,71228.68,238.3,-0.02054,3e-05,1.80087]
[1775725794857,51.88,71230.59,238.3,-0.02047,3e-05,1.79587]
[1775725799892,51.88,71228.03,238.3,-0.02052,3e-05,1.79968]
[1775725802913,51.87,71219.16,238.3,-0.02075,3e-05,1.81613]
[1775725807949,51.86,71226.52,238.3,-0.02054,3e-05,1.80069]
[1775725810970,51.86,71218.05,238.3,-0.02075,3e-05,1.81637]
[1775725816010,51.85,71215.28,238.3,-0.02081,3e-05,1.82048]
[1775725821044,51.84,71214.53,238.3,-0.02081,3e-05,1.82064]
[1775725826079,51.83,71216.33,238.3,-0.02074,3e-05,1.81586]
[1775725833128,51.82,71218.7,238.3,-0.02062,3e-05,1.80617]
[1775725838163,51.81,71223.3,238.3,-0.02049,3e-05,1.79614]
[1775725843198,51.8,71226.55,238.3,-0.02039,3e-05,1.78881]
[1775725848233,51.8,71231.99,238.3,-0.02023,3e-05,1.77739]
[1775725849240,51.79,71241.43,238.3,-0.01998,3e-05,1.75924]
[1775725854275,51.79,71244.05,238.3,-0.01991,3e-05,1.75355]
[1775725859310,51.78,71236.01,238.3,-0.0201,3e-05,1.76807]
[1775725865099,51.78,71232.51,238.3,-0.02019,3e-05,1.77405]
[1775725868360,51.77,71231.34,238.3,-0.02021,3e-05,1.77558]
[1775725873409,51.78,71232.48,238.3,-0.02019,3e-05,1.77407]
[1775725875411,51.78,71233.0,238.3,-0.02017,3e-05,1.77324]
[1775725880458,51.78,71235.34,238.3,-0.02011,3e-05,1.76812]
[1775725888514,51.77,71234.71,238.3,-0.0201,3e-05,1.768]
[1775725894381,51.76,71234.86,238.3,-0.02006,3e-05,1.76373]
[1775725897576,51.76,71244.34,238.3,-0.0198,3e-05,1.74501]
[1775725898552,51.76,71244.34,238.3,-0.0198,3e-05,1.74501]
[1775725898563,51.76,71244.34,238.3,-0.0198,3e-05,1.74501]
[1775725898583,51.75,71253.0,238.3,-0.01958,3e-05,1.7286]
[1775725899180,51.75,71253.0,238.3,-0.01958,3e-05,1.7286]
[1775725903619,51.75,71264.12,238.3,-0.01929,2e-05,1.70741]
[1775725907263,51.75,71261.47,238.3,-0.01936,3e-05,1.7122]
[1775725907647,51.75,71270.89,238.3,-0.01912,2e-05,1.69463]
[1775725912682,51.75,71276.63,238.3,-0.01898,2e-05,1.68393]
[1775725917716,51.75,71276.2,238.3,-0.01899,2e-05,1.68462]
[1775725922481,51.75,71278.91,238.3,-0.01892,2e-05,1.67957]
[1775725927799,51.75,71284.25,238.3,-0.01879,2e-05,1.66979]
[1775725932834,51.75,71293.04,238.3,-0.01858,2e-05,1.65387]
[1775725935856,51.75,71308.53,238.3,-0.01821,2e-05,1.62613]
[1775725940890,51.75,71315.63,238.3,-0.01804,2e-05,1.61391]
[1775725945925,51.75,71315.14,238.3,-0.01806,2e-05,1.61532]
[1775725950967,51.76,71312.98,238.3,-0.01812,2e-05,1.61955]
[1775725950999,51.76,71312.98,238.3,-0.01812,2e-05,1.61955]
[1775725957002,51.76,71316.64,238.3,-0.01801,2e-05,1.61066]
[1775725962037,51.77,71310.13,238.3,-0.01817,2e-05,1.62263]
[1775725967074,51.77,71306.0,238.3,-0.01827,2e-05,1.63047]
[1775725973116,51.77,71306.33,238.3,-0.01827,2e-05,1.63031]
[1775725977143,51.77,71316.49,238.3,-0.01803,2e-05,1.6125]
[1775725982180,51.78,71315.05,238.3,-0.01807,2e-05,1.61553]
[1775725987217,51.78,71318.85,238.3,-0.01799,2e-05,1.60927]
[1775725992252,51.79,71321.41,238.3,-0.01794,2e-05,1.6053]
[1775725995071,51.79,71318.89,238.3,-0.018,2e-05,1.60987]
[1775726000147,51.79,71318.37,238.3,-0.01802,2e-05,1.6114]
[1775726002167,51.79,71319.21,238.3,-0.018,2e-05,1.61012]
[1775726003667,51.79,71319.81,238.3,-0.01799,2e-05,1.60916]
[1775726004995,51.79,71320.07,238.3,-0.01798,2e-05,1.6088]
[1775726012393,51.8,71323.34,238.3,-0.01789,2e-05,1.60092]
[1775726017428,51.81,71321.52,238.3,-0.01794,2e-05,1.60472]
[1775726022463,51.81,71328.01,238.3,-0.01779,2e-05,1.59389]
[1775726028355,51.81,71327.78,238.3,-0.0178,2e-05,1.59482]
[1775726033154,51.82,71327.3,238.3,-0.01783,2e-05,1.59643]
[1775726034586,51.82,71325.71,238.3,-0.01786,2e-05,1.59935]
[1775726040589,51.83,71323.95,238.3,-0.01792,2e-05,1.6036]
[1775726045625,51.83,71323.09,238.3,-0.01795,2e-05,1.60568]
[1775726046911,51.83,71323.09,238.3,-0.01795,2e-05,1.60568]
[1775726046967,51.83,71323.09,238.3,-0.01795,2e-05,1.60568]
[1775726049119,51.84,71321.75,238.3,-0.01798,2e-05,1.60827]
[1775726051690,51.84,71321.96,238.3,-0.01798,2e-05,1.60811]
[1775726051785,51.84,71321.96,238.3,-0.01798,2e-05,1.60832]
[1775726057708,51.84,71322.43,238.3,-0.01798,2e-05,1.60787]
[1775726062743,51.84,71322.33,238.3,-0.01798,2e-05,1.60836]
[1775726063708,51.84,71322.33,238.3,-0.01798,2e-05,1.60836]
[1775726064758,51.84,71305.61,238.3,-0.01838,2e-05,1.63824]
[1775726065752,51.84,71305.61,238.3,-0.01838,2e-05,1.63824]
[1775726070804,51.85,71305.71,238.3,-0.01838,2e-05,1.63816]
[1775726075839,51.85,71307.75,238.3,-0.0183,2e-05,1.6314]
[1775726081880,51.85,71311.76,238.3,-0.01821,2e-05,1.62442]
[1775726086916,51.85,71307.85,238.3,-0.0183,2e-05,1.63156]
[1775726092958,51.85,71309.83,238.3,-0.01826,2e-05,1.62815]
[1775726094736,51.85,71311.83,238.3,-0.01821,2e-05,1.62461]
[1775726100020,51.85,71315.13,238.3,-0.01813,2e-05,1.61897]
[1775726105046,51.85,71316.44,238.3,-0.0181,2e-05,1.61686]
[1775726110216,51.85,71315.25,238.3,-0.01814,2e-05,1.6192]
[1775726110217,51.85,71315.25,238.3,-0.01814,2e-05,1.6192]
[1775726110282,51.85,71315.25,238.3,-0.01814,2e-05,1.6192]
[1775726117129,51.86,71317.09,238.3,-0.0181,2e-05,1.61626]
[1775726122164,51.86,71325.8,238.3,-0.0179,2e-05,1.6012]
[1775726128206,51.86,71330.35,238.3,-0.0178,2e-05,1.59364]
[1775726134247,51.87,71333.54,238.3,-0.0177,2e-05,1.5855]
[1775726139282,51.87,71336.0,238.3,-0.01765,2e-05,1.58171]
[1775726144317,51.87,71335.66,238.3,-0.01766,2e-05,1.58283]
[1775726147489,51.88,71335.55,238.3,-0.01767,2e-05,1.58323]
[1775726151368,51.88,71345.59,238.3,-0.01744,2e-05,1.56629]
[1775726152489,51.88,71345.59,238.3,-0.01744,2e-05,1.56629]
[1775726155313,51.88,71346.09,238.3,-0.01744,2e-05,1.56582]
[1775726160431,51.89,71345.25,238.3,-0.01746,2e-05,1.56797]
[1775726165466,51.89,71349.33,238.3,-0.01738,2e-05,1.56147]
[1775726170501,51.9,71349.37,238.3,-0.01739,2e-05,1.56201]
[1775726175536,51.9,71347.46,238.3,-0.01744,2e-05,1.56589]
[1775726181299,51.9,71346.15,238.3,-0.01747,2e-05,1.5686]
[1775726183473,51.91,71345.7,238.3,-0.01749,2e-05,1.56959]
[1775726189634,51.91,71344.01,238.3,-0.01753,2e-05,1.57333]
[1775726197068,51.92,71343.73,238.3,-0.01751,2e-05,1.5711]
[1775726203731,51.92,71336.22,238.3,-0.0177,2e-05,1.5851]
[1775726205745,51.92,71335.41,238.3,-0.01772,2e-05,1.58667]
[1775726208767,51.93,71331.22,238.3,-0.01782,2e-05,1.59423]
[1775726212795,51.94,71322.04,238.3,-0.01805,2e-05,1.61176]
[1775726218183,51.94,71321.21,238.3,-0.01807,2e-05,1.61329]
[1775726222866,51.94,71335.51,238.3,-0.01775,2e-05,1.58888]
[1775726224880,51.95,71352.86,238.3,-0.01736,2e-05,1.55987]
[1775726228587,51.97,71357.08,238.3,-0.01731,2e-05,1.5558]
[1775726228591,51.97,71357.08,238.3,-0.01731,2e-05,1.5558]
[1775726231838,51.98,71357.61,238.3,-0.01732,2e-05,1.55632]
[1775726236963,51.99,71350.38,238.3,-0.01749,2e-05,1.56948]
[1775726238977,51.99,71339.96,238.3,-0.01773,2e-05,1.5878]
[1775726244259,51.99,71334.61,238.3,-0.01786,2e-05,1.59744]
[1775726250055,52.0,71339.33,238.3,-0.01776,2e-05,1.58956]
[1775726251008,52.0,71339.33,238.3,-0.01776,2e-05,1.58956]
[1775726251020,52.0,71339.33,238.3,-0.01776,2e-05,1.58956]
[1775726253080,52.0,71340.63,238.3,-0.01769,2e-05,1.58429]
[1775726253256,52.0,71340.63,238.3,-0.01769,2e-05,1.58429]
[1775726253612,52.0,71341.31,238.3,-0.01768,2e-05,1.58318]
[1775726253809,52.0,71341.31,238.3,-0.01768,2e-05,1.58318]
[1775726253872,52.0,71341.31,238.3,-0.01768,2e-05,1.58318]
[1775726253963,52.0,71341.31,238.3,-0.01768,2e-05,1.58318]
[1775726254222,52.0,71341.31,238.3,-0.01768,2e-05,1.58318]
[1775726254338,52.0,71417.52,238.3,-0.01599,2e-05,1.45479]
[1775726254690,52.0,71417.52,238.3,-0.01599,2e-05,1.45479]
[1775726255296,52.0,71443.84,238.3,-0.01545,2e-05,1.41281]
[1775726257311,52.01,71430.46,238.3,-0.01575,2e-05,1.43562]
[1775726257869,52.01,71430.46,238.3,-0.01575,2e-05,1.43562]
[1775726258329,52.01,71430.46,238.3,-0.01575,2e-05,1.43562]
[1775726258372,52.01,71430.46,238.3,-0.01575,2e-05,1.43562]
[1775726259339,52.05,71406.85,238.3,-0.0163,2e-05,1.47825]
[1775726259633,52.05,71406.85,238.3,-0.0163,2e-05,1.47825]
[1775726262681,52.07,71391.76,238.3,-0.01668,2e-05,1.50709]
[1775726265805,52.08,71395.5,238.3,-0.0166,2e-05,1.50153]
[1775726271226,52.09,71396.85,238.3,-0.01659,2e-05,1.50069]
[1775726272350,52.09,71396.85,238.3,-0.01659,2e-05,1.50069]
[1775726277697,52.1,71394.4,238.3,-0.01666,2e-05,1.50615]
[1775726282307,52.11,71406.96,238.3,-0.0164,2e-05,1.48639]
[1775726284321,52.11,71392.22,238.3,-0.01673,2e-05,1.51143]
[1775726284419,52.11,71392.22,238.3,-0.01673,2e-05,1.51143]
[1775726289644,52.12,71395.25,238.3,-0.01668,2e-05,1.5077]
[1775726290386,52.12,71382.64,238.3,-0.01696,2e-05,1.52891]
[1775726291301,52.12,71382.64,238.3,-0.01696,2e-05,1.52891]
[1775726291397,52.13,71373.15,238.3,-0.01718,2e-05,1.54543]
[1775726292404,52.14,71363.5,238.3,-0.01742,2e-05,1.56351]
[1775726297439,52.15,71361.77,238.3,-0.01748,2e-05,1.56822]
[1775726302474,52.16,71361.65,238.3,-0.01749,2e-05,1.56901]
[1775726304489,52.16,71370.38,238.3,-0.01729,2e-05,1.55424]
[1775726310302,52.16,71373.92,238.3,-0.01722,2e-05,1.54876]
[1775726312051,52.17,71374.64,238.3,-0.01721,2e-05,1.54783]
[1775726319594,52.17,71365.42,238.3,-0.0174,2e-05,1.56177]
[1775726321607,52.18,71354.35,238.3,-0.01766,2e-05,1.58114]
[1775726326643,52.18,71353.86,238.3,-0.01767,2e-05,1.5825]
[1775726331678,52.18,71352.23,238.3,-0.01772,2e-05,1.58578]
[1775726336713,52.19,71352.7,238.3,-0.01771,2e-05,1.58539]
[1775726341748,52.19,71351.37,238.3,-0.01775,2e-05,1.58813]
[1775726347790,52.19,71368.02,238.3,-0.01737,2e-05,1.55989]
[1775726352825,52.2,71368.01,238.3,-0.01738,2e-05,1.56054]
[1775726355812,52.2,71365.5,238.3,-0.01744,2e-05,1.56511]
[1775726360880,52.21,71366.06,238.3,-0.01744,2e-05,1.56487]
[1775726365916,52.21,71363.54,238.3,-0.01751,2e-05,1.5698]
[1775726370951,52.22,71368.96,238.3,-0.01739,2e-05,1.56108]
[1775726375986,52.22,71368.0,238.3,-0.01739,2e-05,1.56028]
[1775726380165,52.22,71367.84,238.3,-0.0174,2e-05,1.56094]
[1775726384043,52.23,71357.28,238.3,-0.01764,2e-05,1.57974]
[1775726390085,52.23,71357.07,238.3,-0.01766,2e-05,1.58067]
[1775726392472,52.23,71356.84,238.3,-0.01766,2e-05,1.58116]
[1775726398865,52.24,71355.83,238.3,-0.01769,2e-05,1.58336]
[1775726404183,52.24,71354.04,238.3,-0.01774,2e-05,1.58718]
[1775726407204,52.24,71343.81,238.3,-0.01798,2e-05,1.60528]
[1775726407544,52.24,71343.81,238.3,-0.01798,2e-05,1.60528]
[1775726413246,52.25,71334.22,238.3,-0.01821,2e-05,1.6224]
[1775726418283,52.25,71328.35,238.3,-0.01835,2e-05,1.63288]
[1775726420132,52.25,71328.15,238.3,-0.01836,2e-05,1.63324]
[1775726422308,52.25,71328.03,238.3,-0.01836,2e-05,1.63346]
[1775726427346,52.25,71326.71,238.3,-0.01839,2e-05,1.63581]
[1775726431579,52.25,71321.37,238.3,-0.01848,2e-05,1.64212]
[1775726437416,52.25,71320.18,238.3,-0.01851,2e-05,1.64416]
[1775726437761,52.25,71320.18,238.3,-0.01851,2e-05,1.64416]
[1775726443458,52.24,71316.54,238.3,-0.0186,2e-05,1.65055]
[1775726448493,52.24,71316.5,238.3,-0.0186,2e-05,1.65049]
[1775726454535,52.24,71316.21,238.3,-0.0186,2e-05,1.65082]
[1775726459570,52.24,71310.21,238.3,-0.01874,2e-05,1.66141]
[1775726460554,52.24,71310.21,238.3,-0.01874,2e-05,1.66141]
[1775726461584,52.24,71293.85,238.3,-0.01914,2e-05,1.69104]
[1775726465369,52.24,71290.46,238.3,-0.01922,2e-05,1.69697]
[1775726465423,52.24,71291.21,238.3,-0.0192,2e-05,1.6955]
[1775726466596,52.24,71291.21,238.3,-0.0192,2e-05,1.6955]
[1775726467143,52.24,71294.8,238.3,-0.01911,2e-05,1.68887]
[1775726473426,52.23,71287.17,238.3,-0.0193,2e-05,1.70247]
[1775726478705,52.23,71284.02,238.3,-0.01937,2e-05,1.70775]
[1775726483739,52.23,71285.91,238.3,-0.01931,2e-05,1.70388]
[1775726488775,52.23,71285.4,238.3,-0.01932,2e-05,1.70444]
[1775726493809,52.22,71279.91,238.3,-0.01942,2e-05,1.71087]
[1775726498845,52.22,71278.6,238.3,-0.01945,2e-05,1.71285]
[1775726501866,52.22,71270.16,238.3,-0.01965,3e-05,1.72821]
[1775726506901,52.21,71274.0,238.3,-0.01955,3e-05,1.7205]
[1775726514065,52.21,71273.25,238.3,-0.01956,3e-05,1.72148]
[1775726514329,52.21,71273.25,238.3,-0.01956,3e-05,1.72148]
[1775726514438,52.21,71273.25,238.3,-0.01956,3e-05,1.72148]
[1775726514957,52.21,71259.87,238.3,-0.0199,3e-05,1.74637]
[1775726515871,52.21,71259.87,238.3,-0.0199,3e-05,1.74637]
[1775726515964,52.21,71250.95,238.3,-0.02013,3e-05,1.76342]
[1775726521002,52.21,71260.84,238.3,-0.01987,3e-05,1.74399]
[1775726526037,52.2,71261.08,238.3,-0.01985,3e-05,1.74282]
[1775726528608,52.2,71261.46,238.3,-0.01984,3e-05,1.74196]
[1775726534097,52.19,71265.48,238.3,-0.01973,3e-05,1.73348]
[1775726540139,52.19,71267.8,238.3,-0.01966,3e-05,1.72844]
[1775726545174,52.18,71269.24,238.3,-0.01961,3e-05,1.72518]
[1775726550216,52.18,71269.84,238.3,-0.01959,3e-05,1.72352]
[1775726557264,52.17,71272.67,238.3,-0.01947,3e-05,1.71427]
[1775726562299,52.17,71274.69,238.3,-0.01942,2e-05,1.71009]
[1775726576398,52.16,71279.97,238.3,-0.01927,2e-05,1.69932]
[1775726581433,52.16,71268.87,238.3,-0.01955,3e-05,1.71945]
[1775726586468,52.16,71270.43,238.3,-0.0195,3e-05,1.71607]
[1775726588340,52.16,71271.48,238.3,-0.01947,3e-05,1.71402]
[1775726588730,52.16,71272.02,238.3,-0.01946,3e-05,1.71293]
[1775726594525,52.15,71272.49,238.3,-0.01944,3e-05,1.71153]
[1775726599560,52.15,71277.87,238.3,-0.0193,2e-05,1.70118]
[1775726605602,52.15,71280.52,238.3,-0.01923,2e-05,1.69591]
[1775726614665,52.14,71281.27,238.3,-0.01917,2e-05,1.69075]
[1775726619909,52.14,71281.38,238.3,-0.01916,2e-05,1.6904]
[1775726627756,52.14,71282.22,238.3,-0.01913,2e-05,1.68832]
[1775726634806,52.13,71282.55,238.3,-0.01912,2e-05,1.6874]
[1775726639841,52.13,71281.26,238.3,-0.01915,2e-05,1.68954]
[1775726644877,52.13,71279.67,238.3,-0.01919,2e-05,1.69221]
[1775726655954,52.13,71277.21,238.3,-0.01924,2e-05,1.69611]
[1775726659982,52.13,71262.94,238.3,-0.01959,3e-05,1.72224]
[1775726667033,52.12,71261.8,238.3,-0.01961,3e-05,1.72365]
[1775726679117,52.11,71261.55,238.3,-0.01957,3e-05,1.71955]
[1775726688181,52.1,71261.27,238.3,-0.01956,3e-05,1.71917]
[1775726695230,52.1,71261.4,238.3,-0.01955,3e-05,1.71825]
[1775726701272,52.1,71262.56,238.3,-0.01951,3e-05,1.71553]
[1775726706308,52.09,71261.65,238.3,-0.01953,3e-05,1.71675]
[1775726714365,52.09,71261.39,238.3,-0.01952,3e-05,1.71649]
[1775726719400,52.08,71257.66,238.3,-0.01961,3e-05,1.72294]
[1775726724435,52.08,71247.22,238.3,-0.01987,3e-05,1.74191]
[1775726726449,52.08,71234.65,238.3,-0.02019,3e-05,1.76536]
[1775726730477,52.07,71224.64,238.3,-0.02044,3e-05,1.78372]
[1775726733498,52.07,71210.2,238.3,-0.02078,3e-05,1.80747]
[1775726738533,52.06,71217.04,238.3,-0.02058,3e-05,1.79306]
[1775726743704,52.05,71224.83,238.3,-0.02036,3e-05,1.77725]
[1775726749610,52.04,71223.17,238.3,-0.02039,3e-05,1.77904]
[1775726754644,52.04,71216.85,238.3,-0.02054,3e-05,1.79008]
[1775726762701,52.02,71219.18,238.3,-0.02045,3e-05,1.78388]
[1775726768743,52.01,71219.83,238.3,-0.02042,3e-05,1.7814]
[1775726774786,52.01,71219.43,238.3,-0.02042,3e-05,1.78095]
[1775726779821,52.0,71219.99,238.3,-0.02039,3e-05,1.77888]
[1775726785863,51.99,71222.11,238.3,-0.02032,3e-05,1.77366]
[1775726796941,51.98,71225.23,238.3,-0.02017,3e-05,1.76213]
[1775726799961,51.97,71234.42,238.3,-0.01992,3e-05,1.74426]
[1775726804997,51.97,71239.87,238.3,-0.01978,3e-05,1.73336]
[1775726809025,51.96,71248.62,238.3,-0.01955,3e-05,1.71655]
[1775726814060,51.96,71249.01,238.3,-0.01953,3e-05,1.71538]
[1775726816074,51.96,71259.83,238.3,-0.01926,2e-05,1.69517]
[1775726821110,51.96,71260.34,238.3,-0.01924,2e-05,1.69396]
[1775726826145,51.96,71255.63,238.3,-0.01935,3e-05,1.70237]
[1775726832187,51.95,71257.64,238.3,-0.0193,3e-05,1.69828]
[1775726837222,51.95,71259.75,238.3,-0.01924,2e-05,1.69411]
[1775726842257,51.95,71259.9,238.3,-0.01924,2e-05,1.69359]
[1775726847292,51.95,71259.27,238.3,-0.01925,2e-05,1.6945]
[1775726852328,51.95,71264.19,238.3,-0.01909,2e-05,1.68195]
[1775726857364,51.94,71266.72,238.3,-0.01902,2e-05,1.67719]
[1775726866426,51.94,71267.85,238.3,-0.01899,2e-05,1.67495]
[1775726870850,51.94,71268.28,238.5,-0.01898,2e-05,1.67411]
[1775726878509,51.94,71269.23,238.5,-0.01896,2e-05,1.67226]
[1775726883545,51.94,71264.38,238.5,-0.01908,2e-05,1.68106]
[1775726888348,51.94,71264.53,238.5,-0.01907,2e-05,1.68071]
[1775726888411,51.94,71264.53,238.5,-0.01907,2e-05,1.68071]
[1775726888772,51.94,71264.53,238.5,-0.01907,2e-05,1.68071]
[1775726888815,51.94,71264.53,238.5,-0.01907,2e-05,1.68071]
[1775726894115,51.94,71263.83,238.5,-0.01909,2e-05,1.68183]
[1775726894119,51.94,71263.83,238.6,-0.01909,2e-05,1.68183]
[1775726894827,51.94,71263.83,238.6,-0.01909,2e-05,1.68183]
[1775726900736,51.94,71255.85,238.6,-0.01928,3e-05,1.69626]
[1775726905772,51.94,71256.82,238.6,-0.01925,2e-05,1.69421]
[1775726910807,51.93,71256.36,238.6,-0.01926,2e-05,1.69482]
[1775726915841,51.93,71256.13,238.6,-0.01923,2e-05,1.69172]
[1775726920877,51.93,71255.78,238.6,-0.01923,2e-05,1.69214]
[1775726925912,51.93,71255.48,238.6,-0.01924,2e-05,1.69247]
[1775726931954,51.93,71255.1,238.6,-0.01924,2e-05,1.69289]
[1775726939003,51.92,71255.51,238.6,-0.01923,2e-05,1.69182]
[1775726948068,51.92,71256.22,238.6,-0.01921,2e-05,1.69005]
[1775726953103,51.92,71257.63,238.6,-0.01917,2e-05,1.68726]
[1775726961159,51.92,71257.36,238.6,-0.01917,2e-05,1.68746]
[1775726966194,51.92,71257.19,238.6,-0.01917,2e-05,1.68759]
[1775726971905,51.92,71262.26,238.6,-0.01905,2e-05,1.67817]
[1775726975257,51.91,71272.85,238.6,-0.01875,2e-05,1.65551]
[1775726982306,51.92,71275.62,238.6,-0.01868,2e-05,1.65059]
[1775726989355,51.92,71275.77,238.6,-0.01868,2e-05,1.6505]
[1775726994390,51.92,71273.01,238.6,-0.01875,2e-05,1.65561]
[1775727000432,51.92,71273.04,238.6,-0.01875,2e-05,1.65567]
[1775727002448,51.92,71263.53,238.6,-0.01898,2e-05,1.67302]
[1775727007484,51.92,71259.44,238.6,-0.01909,2e-05,1.68044]
[1775727012839,51.92,71259.13,238.6,-0.01909,2e-05,1.68094]
[1775727020575,51.92,71257.39,238.6,-0.01913,2e-05,1.68385]
[1775727025612,51.91,71254.21,238.6,-0.01921,2e-05,1.68954]
[1775727030647,51.91,71255.08,238.6,-0.01918,2e-05,1.68773]
[1775727032661,51.91,71267.33,238.6,-0.01884,2e-05,1.66198]
[1775727037696,51.91,71264.26,238.6,-0.01892,2e-05,1.66754]
[1775727042730,51.91,71267.26,238.6,-0.01885,2e-05,1.66207]
[1775727047766,51.91,71263.09,238.6,-0.01895,2e-05,1.66969]
[1775727052800,51.91,71259.94,238.6,-0.01903,2e-05,1.6754]
[1775727057836,51.91,71257.33,238.6,-0.01909,2e-05,1.68009]
[1775727064885,51.91,71256.56,238.6,-0.01911,2e-05,1.68133]
[1775727069919,51.91,71257.02,238.6,-0.01909,2e-05,1.68036]
[1775727076969,51.91,71254.27,238.6,-0.01916,2e-05,1.68521]
[1775727082004,51.91,71253.07,238.6,-0.01919,2e-05,1.68725]
[1775727087040,51.91,71251.88,238.6,-0.01921,2e-05,1.68927]
[1775727092075,51.9,71250.84,238.6,-0.0192,2e-05,1.6877]
[1775727097110,51.9,71250.93,238.6,-0.0192,2e-05,1.68733]
[1775727102145,51.9,71252.29,238.6,-0.01916,2e-05,1.68464]
[1775727107180,51.9,71253.01,238.6,-0.01914,2e-05,1.68316]
[1775727112215,51.9,71259.82,238.6,-0.01897,2e-05,1.67055]
[1775727117250,51.9,71264.21,238.6,-0.01886,2e-05,1.66253]
[1775727123291,51.9,71263.68,238.6,-0.01887,2e-05,1.66352]
[1775727128327,51.9,71265.27,238.6,-0.01884,2e-05,1.66065]
[1775727133363,51.9,71269.03,238.6,-0.01874,2e-05,1.65388]
[1775727142426,51.9,71268.97,238.6,-0.01875,2e-05,1.65416]
[1775727152499,51.9,71269.81,238.6,-0.0187,2e-05,1.64961]
[1775727157534,51.9,71270.04,238.6,-0.01869,2e-05,1.64933]
[1775727162569,51.9,71276.47,238.6,-0.01854,2e-05,1.63785]
[1775727168611,51.91,71284.76,238.6,-0.01834,2e-05,1.62332]
[1775727173145,51.91,71288.28,238.6,-0.01826,2e-05,1.61725]
[1775727173471,51.91,71289.68,238.6,-0.01823,2e-05,1.61483]
[1775727174046,51.91,71289.68,238.6,-0.01823,2e-05,1.61483]
[1775727174055,51.91,71289.68,238.6,-0.01823,2e-05,1.61483]
[1775727174148,51.91,71307.99,238.6,-0.01779,2e-05,1.58248]
[1775727175492,51.91,71312.54,238.6,-0.01769,2e-05,1.57469]
[1775727176461,51.92,71315.12,238.6,-0.01765,2e-05,1.57157]
[1775727176476,51.92,71315.12,238.6,-0.01765,2e-05,1.57157]
[1775727180948,51.95,71313.83,238.6,-0.01772,2e-05,1.57717]
[1775727186743,51.95,71305.21,238.6,-0.01794,2e-05,1.59332]
[1775727189764,51.96,71296.25,238.6,-0.01816,2e-05,1.60953]
[1775727191311,51.96,71296.25,238.6,-0.01816,2e-05,1.60953]
[1775727191778,51.96,71295.73,238.6,-0.01818,2e-05,1.61133]
[1775727196987,51.99,71295.61,238.6,-0.01822,2e-05,1.61457]
[1775727197023,51.99,71295.28,238.6,-0.01824,2e-05,1.61591]
[1775727199283,51.99,71295.31,238.6,-0.01824,2e-05,1.61594]
[1775727199323,51.99,71295.34,238.6,-0.01824,2e-05,1.61596]
[1775727207891,52.45,71291.53,238.6,-0.01916,2e-05,1.68462]
[1775727212926,52.55,71290.26,238.6,-0.01934,2e-05,1.69776]
[1775727214940,52.56,71275.77,238.6,-0.01972,3e-05,1.7256]
[1775727219976,52.69,71272.04,238.6,-0.02004,3e-05,1.74958]
[1775727222997,52.7,71255.88,238.6,-0.02048,3e-05,1.78147]
[1775727228033,52.71,71252.79,238.6,-0.02059,3e-05,1.78961]
[1775727233067,52.73,71253.28,238.6,-0.02061,3e-05,1.7909]
[1775727238102,52.74,71253.79,238.6,-0.02063,3e-05,1.79214]
[1775727243136,52.76,71243.67,238.6,-0.02092,3e-05,1.81363]
[1775727250186,52.78,71243.51,238.6,-0.02097,3e-05,1.81674]
[1775727254213,52.79,71233.97,238.6,-0.02124,3e-05,1.83668]
[1775727259248,52.8,71231.04,238.6,-0.02134,3e-05,1.84416]
[1775727264949,52.81,71229.35,238.6,-0.02141,3e-05,1.84884]
[1775727270326,52.83,71226.06,238.6,-0.02153,3e-05,1.85763]
[1775727275360,52.84,71224.11,238.6,-0.02157,3e-05,1.85961]
[1775727281402,52.86,71222.49,238.6,-0.02164,3e-05,1.8647]
[1775727284704,52.86,71221.92,238.6,-0.02167,3e-05,1.86676]
[1775727284738,52.86,71221.92,238.6,-0.02167,3e-05,1.86676]
[1775727285452,52.87,71220.38,238.6,-0.02171,3e-05,1.87009]
[1775727285453,52.87,71220.38,238.6,-0.02171,3e-05,1.87009]
[1775727292479,52.85,71218.68,238.6,-0.02172,3e-05,1.87064]
[1775727297514,52.83,71219.11,238.6,-0.02168,3e-05,1.86783]
[1775727301273,52.83,71219.11,238.6,-0.02168,3e-05,1.86783]
[1775727306579,52.8,71221.45,238.6,-0.02157,3e-05,1.85942]
[1775727311614,52.79,71220.74,238.6,-0.02156,3e-05,1.85894]
[1775727313504,52.79,71220.84,238.6,-0.02155,3e-05,1.85837]
[1775727318662,52.77,71215.15,238.6,-0.02168,3e-05,1.86724]
[1775727323697,52.76,71215.86,238.6,-0.02163,3e-05,1.86393]
[1775727328732,52.75,71218.08,238.6,-0.02154,3e-05,1.85769]
[1775727336789,52.73,71217.37,238.6,-0.02148,3e-05,1.85268]
[1775727341824,52.71,71216.58,238.6,-0.02148,3e-05,1.85243]
[1775727342831,52.71,71205.79,238.6,-0.02177,3e-05,1.87319]
[1775727347868,52.7,71205.29,238.6,-0.02176,3e-05,1.87223]
[1775727352905,52.68,71207.15,238.6,-0.02168,3e-05,1.86663]
[1775727356659,52.68,71207.15,238.6,-0.02168,3e-05,1.86663]
[1775727361967,52.66,71210.33,238.6,-0.02155,3e-05,1.85701]
[1775727367003,52.65,71210.67,238.6,-0.02151,3e-05,1.85453]
[1775727377087,52.64,71210.94,238.6,-0.02149,3e-05,1.85256]
[1775727383115,52.61,71218.04,238.6,-0.02124,3e-05,1.83459]
[1775727388149,52.6,71215.95,238.6,-0.02127,3e-05,1.83703]
[1775727396206,52.58,71214.92,238.6,-0.02122,3e-05,1.83298]
[1775727401240,52.57,71210.41,238.6,-0.02132,3e-05,1.8401]
[1775727406275,52.55,71210.59,238.6,-0.0213,3e-05,1.8381]
[1775727415338,52.53,71212.77,238.6,-0.0212,3e-05,1.83094]
[1775727420374,52.52,71211.06,238.6,-0.02122,3e-05,1.83271]
[1775727425410,52.51,71208.02,238.6,-0.02128,3e-05,1.83703]
[1775727430445,52.5,71206.84,238.6,-0.02129,3e-05,1.83771]
[1775727435480,52.49,71204.58,238.6,-0.02133,3e-05,1.84049]
[1775727441521,52.48,71200.99,238.6,-0.0214,3e-05,1.8455]
[1775727447564,52.46,71201.06,238.6,-0.02137,3e-05,1.84336]
[1775727452599,52.45,71202.82,238.6,-0.02126,3e-05,1.83481]
[1775727458642,52.44,71203.71,238.6,-0.02121,3e-05,1.83118]
[1775727463790,52.43,71204.07,238.6,-0.02119,3e-05,1.82924]
[1775727469719,52.41,71198.17,238.6,-0.02132,3e-05,1.83855]
[1775727474754,52.4,71193.93,238.6,-0.02141,3e-05,1.84522]
[1775727476465,52.4,71193.93,238.6,-0.02141,3e-05,1.84522]
[1775727476483,52.4,71193.93,238.6,-0.02141,3e-05,1.84522]
[1775727476536,52.4,71193.93,238.6,-0.02141,3e-05,1.84522]
[1775727476546,52.4,71193.93,238.6,-0.02141,3e-05,1.84522]
[1775727486454,52.38,71191.04,238.6,-0.02144,3e-05,1.84747]
[1775727493886,52.35,71195.46,238.6,-0.02128,3e-05,1.8355]
[1775727500935,52.34,71194.06,238.6,-0.02128,3e-05,1.83601]
[1775727506978,52.32,71193.97,238.6,-0.02126,3e-05,1.8343]
[1775727518369,52.32,71193.88,238.6,-0.02125,3e-05,1.83354]
[1775727519062,52.3,71178.0,238.6,-0.02161,3e-05,1.85841]
[1775727527118,52.28,71178.27,238.6,-0.02156,3e-05,1.85503]
[1775727532155,52.27,71179.67,238.6,-0.0215,3e-05,1.85056]
[1775727537190,52.25,71182.72,238.6,-0.02139,3e-05,1.84288]
[1775727537761,52.25,71182.72,238.6,-0.02139,3e-05,1.84288]
[1775727542228,52.24,71195.29,238.6,-0.02103,3e-05,1.81678]
[1775727547263,52.17,71201.7,238.6,-0.02072,3e-05,1.79415]
[1775727553306,52.08,71202.7,238.6,-0.02051,3e-05,1.77894]
[1775727558340,52.01,71204.56,238.6,-0.02033,3e-05,1.76569]
[1775727563375,52.0,71205.09,238.6,-0.0203,3e-05,1.76379]
[1775727568410,52.0,71205.29,238.6,-0.02029,3e-05,1.76253]
[1775727573965,51.99,71206.96,238.6,-0.0202,3e-05,1.75529]
[1775727579488,51.98,71207.41,238.6,-0.02017,3e-05,1.75331]
[1775727584523,51.98,71211.71,238.6,-0.02005,3e-05,1.74443]
[1775727589558,51.97,71211.16,238.6,-0.02005,3e-05,1.74476]
[1775727595600,51.97,71213.86,238.6,-0.01997,3e-05,1.73884]
[1775727604663,51.96,71213.28,238.6,-0.01997,3e-05,1.73876]
[1775727609697,51.95,71212.52,238.6,-0.01998,3e-05,1.73953]
[1775727616748,51.95,71211.99,238.6,-0.01998,3e-05,1.7396]
[1775727621783,51.94,71211.89,238.6,-0.01998,3e-05,1.73913]
[1775727626818,51.94,71212.14,238.6,-0.01996,3e-05,1.73801]
[1775727632860,51.93,71212.97,238.6,-0.01989,3e-05,1.73232]
[1775727637895,51.93,71213.46,238.6,-0.01987,3e-05,1.7308]
[1775727643939,51.92,71213.93,238.6,-0.01985,3e-05,1.72923]
[1775727649980,51.92,71214.35,238.6,-0.01983,3e-05,1.72776]
[1775727658037,51.91,71214.78,238.6,-0.01981,3e-05,1.72596]
[1775727662838,51.91,71215.28,238.6,-0.01979,3e-05,1.72459]
[1775727669113,51.9,71215.7,238.6,-0.01977,3e-05,1.72308]
[1775727683212,51.89,71216.41,238.6,-0.01973,3e-05,1.72035]
[1775727688247,51.89,71217.4,238.6,-0.0197,3e-05,1.71803]
[1775727691268,51.89,71226.02,238.6,-0.01944,3e-05,1.69837]
[1775727696303,51.88,71228.69,238.6,-0.01937,3e-05,1.69315]
[1775727701340,51.88,71227.96,238.6,-0.01938,3e-05,1.69425]
[1775727706374,51.88,71227.25,238.6,-0.0194,3e-05,1.6953]
[1775727711410,51.88,71220.26,238.6,-0.01957,3e-05,1.70797]
[1775727717453,51.88,71220.71,238.6,-0.01955,3e-05,1.70668]
[1775727722488,51.87,71222.29,238.6,-0.01951,3e-05,1.70338]
[1775727727523,51.87,71223.17,238.6,-0.01948,3e-05,1.70141]
[1775727732558,51.87,71224.35,238.6,-0.01945,3e-05,1.69891]
[1775727737673,51.87,71224.35,238.6,-0.01945,3e-05,1.69891]
[1775727743636,51.86,71226.38,238.6,-0.01939,3e-05,1.69451]
[1775727748671,51.86,71233.62,238.6,-0.0192,3e-05,1.68088]
[1775727755720,51.86,71232.92,238.6,-0.01918,3e-05,1.67869]
[1775727760754,51.86,71231.02,238.6,-0.01923,3e-05,1.68207]
[1775727762768,51.86,71229.85,238.6,-0.01925,3e-05,1.68417]
[1775727765790,51.86,71229.88,238.6,-0.01925,3e-05,1.68401]
[1775727772839,51.86,71231.19,238.6,-0.01922,3e-05,1.68138]
[1775727776569,51.86,71232.79,238.6,-0.01917,3e-05,1.67834]
[1775727776606,51.86,71232.79,238.6,-0.01917,3e-05,1.67834]
[1775727776633,51.86,71232.79,238.6,-0.01917,3e-05,1.67834]
[1775727776711,51.86,71232.79,238.6,-0.01917,3e-05,1.67834]
[1775727777701,51.86,71232.94,238.6,-0.01917,3e-05,1.67804]
[1775727779069,51.86,71245.13,238.6,-0.01887,2e-05,1.65568]
[1775727783859,51.86,71245.0,238.6,-0.01887,2e-05,1.65598]
[1775727788951,51.86,71238.91,238.6,-0.01902,2e-05,1.66711]
[1775727789972,51.86,71238.91,238.6,-0.01902,2e-05,1.66711]
[1775727799984,51.86,71237.16,238.6,-0.01907,2e-05,1.67029]
[1775727805063,51.86,71237.99,238.6,-0.01904,2e-05,1.66869]
[1775727808712,51.86,71236.29,238.6,-0.01909,2e-05,1.67179]
[1775727814127,51.85,71233.6,238.6,-0.01912,3e-05,1.67335]
[1775727817932,51.85,71233.6,238.6,-0.01912,3e-05,1.67335]
[1775727825534,51.85,71233.97,238.6,-0.0191,3e-05,1.6725]
[1775727831246,51.85,71239.3,238.6,-0.01897,2e-05,1.66265]
[1775727837626,51.85,71240.7,238.6,-0.01894,2e-05,1.6601]
[1775727843331,51.85,71245.86,238.6,-0.01881,2e-05,1.65082]
[1775727848366,51.85,71247.13,238.6,-0.01878,2e-05,1.64863]
[1775727855415,51.86,71247.43,238.6,-0.01877,2e-05,1.64828]
[1775727862464,51.86,71247.82,238.6,-0.01877,2e-05,1.64776]
[1775727868506,51.86,71249.41,238.6,-0.01873,2e-05,1.64504]
[1775727869633,51.86,71249.41,238.6,-0.01873,2e-05,1.64504]
[1775727872680,51.86,71254.44,238.6,-0.01857,2e-05,1.63282]
[1775727879585,51.86,71256.63,238.6,-0.01853,2e-05,1.62932]
[1775727884619,51.87,71257.33,238.6,-0.01851,2e-05,1.62837]
[1775727889654,51.87,71259.87,238.6,-0.01846,2e-05,1.62411]
[1775727896704,51.87,71259.65,238.6,-0.01847,2e-05,1.62498]
[1775727900864,51.87,71259.62,238.6,-0.01847,2e-05,1.62523]
[1775727906774,51.88,71256.79,238.6,-0.01855,2e-05,1.63073]
[1775727911810,51.88,71256.9,238.6,-0.01855,2e-05,1.63082]
[1775727919865,51.88,71255.37,238.6,-0.01859,2e-05,1.63401]
[1775727927924,51.88,71254.99,238.6,-0.0186,2e-05,1.6351]
[1775727929938,51.88,71266.07,238.6,-0.01834,2e-05,1.6153]
[1775727935980,51.89,71272.51,238.6,-0.01816,2e-05,1.60119]
[1775727942021,51.89,71273.44,238.6,-0.01814,2e-05,1.60018]
[1775727948064,51.9,71273.47,238.6,-0.01815,2e-05,1.60076]
[1775727953098,51.9,71274.14,238.6,-0.01814,2e-05,1.6001]
[1775727953274,51.9,71274.14,238.6,-0.01814,2e-05,1.6001]
[1775727957438,51.9,71274.96,238.6,-0.01812,2e-05,1.59897]
[1775727957986,51.9,71274.96,238.6,-0.01812,2e-05,1.59897]
[1775727958136,51.91,71302.79,238.6,-0.01747,2e-05,1.5504]
[1775727963456,51.91,71303.03,238.6,-0.01747,2e-05,1.55048]
[1775727969948,51.92,71306.38,238.6,-0.01741,2e-05,1.54602]
[1775727973623,51.93,71319.12,238.6,-0.01713,2e-05,1.52496]
[1775727976262,51.93,71310.38,238.6,-0.01735,2e-05,1.54089]
[1775727977269,51.94,71302.02,238.6,-0.01754,2e-05,1.55558]
[1775727982304,51.94,71298.54,238.6,-0.01763,2e-05,1.56254]
[1775727988345,51.95,71294.59,238.6,-0.01774,2e-05,1.57043]
[1775727995339,51.96,71293.22,238.6,-0.01775,2e-05,1.57043]
[1775728000536,51.98,71295.98,238.6,-0.01772,2e-05,1.56817]
[1775728006472,52.0,71294.38,238.6,-0.0178,2e-05,1.57459]
[1775728011508,52.02,71296.24,238.6,-0.01779,2e-05,1.5739]
[1775728016547,52.04,71296.13,238.6,-0.01783,2e-05,1.57663]
[1775728021583,52.06,71295.39,238.6,-0.01788,2e-05,1.58044]
[1775728026617,52.08,71295.43,238.6,-0.01791,2e-05,1.58286]
[1775728031654,52.1,71296.14,238.6,-0.01793,2e-05,1.58408]
[1775728035682,52.11,71306.83,238.6,-0.0177,2e-05,1.56736]
[1775728041291,52.13,71312.82,238.6,-0.01759,2e-05,1.55908]
[1775728046759,52.14,71313.3,238.6,-0.01761,2e-05,1.56013]
[1775728051793,52.15,71314.32,238.6,-0.01756,2e-05,1.55604]
[1775728053808,52.15,71324.26,238.6,-0.01734,2e-05,1.53928]
[1775728058843,52.16,71325.71,238.6,-0.01732,2e-05,1.5378]
[1775728063877,52.17,71320.46,238.6,-0.01745,2e-05,1.54776]
[1775728065937,52.17,71320.46,238.6,-0.01745,2e-05,1.54776]
[1775728066038,52.17,71320.55,238.6,-0.01745,2e-05,1.54797]
[1775728071933,52.18,71320.01,238.6,-0.01748,2e-05,1.54986]
[1775728076728,52.18,71319.76,238.6,-0.01749,2e-05,1.55078]
[1775728076740,52.18,71319.76,238.6,-0.01749,2e-05,1.55078]
[1775728086031,52.19,71322.16,238.6,-0.01746,2e-05,1.54838]
[1775728091067,52.2,71317.44,238.6,-0.01758,2e-05,1.55731]
[1775728096102,52.21,71317.17,238.6,-0.01759,2e-05,1.5585]
[1775728107179,52.22,71316.94,238.6,-0.01762,2e-05,1.56047]
[1775728112214,52.22,71316.78,238.6,-0.0176,2e-05,1.5583]
[1775728118255,52.23,71311.48,238.6,-0.01773,2e-05,1.56829]
[1775728123290,52.23,71310.65,238.6,-0.01776,2e-05,1.57036]
[1775728135375,52.25,71311.77,238.6,-0.01775,2e-05,1.56988]
[1775728139764,52.25,71311.77,238.6,-0.01775,2e-05,1.56988]
[1775728144437,52.25,71322.97,238.6,-0.01751,2e-05,1.5516]
[1775728149473,52.26,71325.07,238.6,-0.01747,2e-05,1.54875]
[1775728156521,52.27,71329.13,238.6,-0.01739,2e-05,1.54288]
[1775728162563,52.28,71330.67,238.6,-0.01737,2e-05,1.54141]
[1775728168605,52.29,71331.26,238.6,-0.01737,2e-05,1.54142]
[1775728172689,52.29,71331.42,238.6,-0.01734,2e-05,1.53852]
[1775728172750,52.29,71331.42,238.6,-0.01734,2e-05,1.53852]
[1775728178676,52.3,71333.6,238.6,-0.01731,2e-05,1.53604]
[1775728181789,52.3,71333.64,238.6,-0.01731,2e-05,1.53632]
[1775728181790,52.3,71333.64,238.6,-0.01731,2e-05,1.53632]
[1775728182766,52.3,71337.98,238.6,-0.01721,2e-05,1.5291]
[1775728193184,52.31,71340.61,238.6,-0.01717,2e-05,1.5256]
[1775728198818,52.33,71341.24,238.6,-0.01718,2e-05,1.52692]
[1775728203855,52.34,71337.77,238.6,-0.01727,2e-05,1.53376]
[1775728208890,52.34,71341.41,238.6,-0.0172,2e-05,1.52847]
[1775728214345,52.35,71341.66,238.6,-0.01721,2e-05,1.5288]
[1775728219966,52.36,71337.95,238.6,-0.01731,2e-05,1.53641]
[1775728225008,52.37,71326.91,238.6,-0.01757,2e-05,1.55618]
[1775728230037,52.37,71321.62,238.6,-0.0177,2e-05,1.56597]
[1775728235072,52.38,71321.59,238.6,-0.01768,2e-05,1.5635]
[1775728237843,52.38,71321.84,238.6,-0.01768,2e-05,1.56332]
[1775728239823,52.38,71321.84,238.6,-0.01768,2e-05,1.56358]
[1775728247161,52.39,71321.65,238.6,-0.0177,2e-05,1.56492]
[1775728249174,52.39,71330.25,238.6,-0.0175,2e-05,1.55036]
[1775728254209,52.4,71331.42,238.6,-0.01749,2e-05,1.5491]
[1775728259244,52.4,71332.18,238.6,-0.01748,2e-05,1.54857]
[1775728264082,52.41,71335.51,238.6,-0.01741,2e-05,1.54348]
[1775728266293,52.41,71345.09,238.6,-0.0172,2e-05,1.52765]
[1775728271301,52.42,71346.25,238.6,-0.01718,2e-05,1.52644]
[1775728276362,52.42,71347.31,238.6,-0.01717,2e-05,1.52577]
[1775728281398,52.43,71349.02,238.6,-0.01715,2e-05,1.52382]
[1775728287439,52.44,71349.79,238.6,-0.01715,2e-05,1.52367]
[1775728292475,52.45,71345.69,238.6,-0.01722,2e-05,1.52844]
[1775728297509,52.45,71343.83,238.6,-0.01727,2e-05,1.53252]
[1775728302544,52.46,71343.26,238.6,-0.0173,2e-05,1.53437]
[1775728307580,52.47,71340.7,238.6,-0.01737,2e-05,1.5396]
[1775728313622,52.48,71338.68,238.6,-0.01742,2e-05,1.54401]
[1775728318657,52.48,71337.76,238.6,-0.01746,2e-05,1.54637]
[1775728323693,52.49,71337.85,238.6,-0.01746,2e-05,1.54698]
[1775728328415,52.49,71339.64,238.6,-0.01743,2e-05,1.54437]
[1775728337791,52.53,71342.87,238.6,-0.01743,2e-05,1.5444]
[1775728344840,52.56,71343.11,238.6,-0.01747,2e-05,1.54759]
[1775728349875,52.58,71343.39,238.6,-0.0175,2e-05,1.54967]
[1775728354911,52.6,71342.17,238.6,-0.01753,2e-05,1.55114]
[1775728359945,52.62,71345.86,238.6,-0.01748,2e-05,1.54739]
[1775728364981,52.64,71348.64,238.6,-0.01745,2e-05,1.5452]
[1775728371023,52.66,71348.83,238.6,-0.01748,2e-05,1.54794]
[1775728373532,52.66,71348.83,238.6,-0.01748,2e-05,1.54794]
[1775728383110,52.68,71337.05,238.6,-0.01778,2e-05,1.57041]
[1775728388145,52.69,71337.03,238.6,-0.01779,2e-05,1.57095]
[1775728393181,52.69,71339.04,238.6,-0.01775,2e-05,1.56802]
[1775728399223,52.7,71340.58,238.6,-0.01772,2e-05,1.56602]
[1775728405265,52.7,71350.54,238.6,-0.0175,2e-05,1.54962]
[1775728406272,52.7,71359.22,238.6,-0.01731,2e-05,1.53499]
[1775728408286,52.7,71370.92,238.6,-0.01705,2e-05,1.51561]
[1775728413321,52.71,71372.15,238.6,-0.017,2e-05,1.51145]
[1775728418356,52.72,71374.5,238.6,-0.01696,2e-05,1.50853]
[1775728423391,52.73,71381.78,238.6,-0.01681,2e-05,1.49749]
[1775728428426,52.74,71379.41,238.6,-0.01688,2e-05,1.50256]
[1775728433461,52.75,71379.35,238.6,-0.0169,2e-05,1.50373]
[1775728438496,52.75,71381.29,238.6,-0.01687,2e-05,1.50159]
[1775728443531,52.76,71381.71,238.6,-0.01687,2e-05,1.50197]
[1775728447558,52.77,71397.0,238.6,-0.01655,2e-05,1.47756]
[1775728448559,52.77,71397.0,238.6,-0.01655,2e-05,1.47756]
[1775728453601,52.78,71405.28,238.6,-0.01639,2e-05,1.46562]
[1775728458636,52.79,71400.78,238.6,-0.01651,2e-05,1.47434]
[1775728463671,52.8,71404.64,238.6,-0.01644,2e-05,1.46934]
[1775728469713,52.82,71406.63,238.6,-0.01642,2e-05,1.4677]
[1775728474748,52.83,71407.8,238.6,-0.01638,2e-05,1.46411]
[1775728479783,52.84,71407.78,238.6,-0.0164,2e-05,1.46552]
[1775728482773,52.84,71405.5,238.6,-0.01645,2e-05,1.46979]
[1775728482826,52.84,71405.5,238.6,-0.01645,2e-05,1.46979]
[1775728490859,52.86,71407.46,238.6,-0.01644,2e-05,1.469]
[1775728494887,52.87,71417.03,238.6,-0.01625,2e-05,1.4545]
[1775728501658,52.88,71421.21,238.6,-0.01618,2e-05,1.44891]
[1775728501678,52.88,71421.21,238.6,-0.01618,2e-05,1.44891]
[1775728501951,52.89,71433.98,238.6,-0.01592,2e-05,1.42929]
[1775728502957,52.92,71450.69,238.6,-0.01562,2e-05,1.40633]
[1775728506463,52.98,71453.04,238.6,-0.01566,2e-05,1.40991]
[1775728506984,53.01,71455.6,238.6,-0.01565,2e-05,1.40944]
[1775728506995,53.01,71455.6,238.6,-0.01565,2e-05,1.40944]
[1775728507265,53.01,71455.6,238.6,-0.01565,2e-05,1.40944]
[1775728507546,53.01,71485.11,238.6,-0.01506,2e-05,1.36423]
[1775728508434,53.01,71485.11,238.6,-0.01506,2e-05,1.36423]
[1775728508481,53.02,71510.91,238.6,-0.01456,2e-05,1.32549]
[1775728509554,53.02,71500.08,238.6,-0.01478,2e-05,1.34232]
[1775728510580,53.02,71500.08,238.6,-0.01478,2e-05,1.34232]
[1775728510599,53.02,71500.08,238.6,-0.01478,2e-05,1.34232]
[1775728510666,53.02,71500.08,238.6,-0.01478,2e-05,1.34232]
[1775728510656,53.02,71490.63,238.6,-0.01497,2e-05,1.35718]
[1775728514848,53.04,71494.52,238.6,-0.01492,2e-05,1.35305]
[1775728514900,53.04,71494.52,238.6,-0.01492,2e-05,1.35305]
[1775728515657,53.04,71494.52,238.6,-0.01492,2e-05,1.35305]
[1775728516170,53.04,71502.83,238.6,-0.01475,2e-05,1.34043]
[1775728516171,53.04,71502.83,238.6,-0.01475,2e-05,1.34043]
[1775728516646,53.04,71502.83,238.6,-0.01475,2e-05,1.34043]
[1775728524434,53.14,71494.92,238.6,-0.01507,2e-05,1.36497]
[1775728531153,53.17,71485.23,238.6,-0.01528,2e-05,1.38023]
[1775728537196,53.19,71484.43,238.6,-0.01532,2e-05,1.38384]
[1775728542592,53.2,71486.03,238.6,-0.01531,2e-05,1.38294]
[1775728543247,53.21,71500.89,238.6,-0.01502,2e-05,1.36089]
[1775728547273,53.23,71491.75,238.6,-0.01523,2e-05,1.37665]
[1775728552320,53.24,71487.72,238.6,-0.01533,2e-05,1.38408]
[1775728558350,53.26,71485.22,238.6,-0.01542,2e-05,1.39108]
[1775728562379,53.27,71474.83,238.6,-0.01565,2e-05,1.40879]
[1775728565670,53.28,71472.79,238.6,-0.0157,2e-05,1.41269]
[1775728565732,53.28,71472.79,238.6,-0.0157,2e-05,1.41269]
[1775728566451,53.28,71465.28,238.6,-0.01586,2e-05,1.42487]
[1775728566486,53.28,71465.28,238.6,-0.01586,2e-05,1.42487]
[1775728566534,53.28,71465.28,238.6,-0.01586,2e-05,1.42487]
[1775728566635,53.28,71465.28,238.6,-0.01586,2e-05,1.42487]
[1775728566689,53.29,71501.18,238.6,-0.01514,2e-05,1.36967]
[1775728566979,53.29,71501.18,238.6,-0.01514,2e-05,1.36967]
[1775728567488,53.29,71501.18,238.6,-0.01514,2e-05,1.36967]
[1775728567589,53.29,71513.66,238.6,-0.01489,2e-05,1.35105]
[1775728569525,53.33,71512.21,238.6,-0.01498,2e-05,1.35765]
[1775728575066,53.35,71514.13,238.6,-0.01497,2e-05,1.35731]
[1775728580527,53.37,71513.85,238.6,-0.01501,2e-05,1.36031]
[1775728585562,53.39,71508.25,238.6,-0.01515,2e-05,1.37097]
[1775728590597,53.41,71505.84,238.6,-0.01523,2e-05,1.37667]
[1775728595632,53.42,71505.75,238.6,-0.01522,2e-05,1.37589]
[1775728599660,53.44,71516.92,238.6,-0.01502,2e-05,1.36042]
[1775728600876,53.44,71516.35,238.6,-0.01504,2e-05,1.36171]
[1775728600879,53.44,71516.35,238.6,-0.01504,2e-05,1.36171]
[1775728607716,53.47,71513.27,238.6,-0.01514,2e-05,1.3693]
[1775728607870,53.47,71513.27,238.6,-0.01514,2e-05,1.3693]
[1775728616778,53.5,71511.48,238.6,-0.01522,2e-05,1.37565]
[1775728621814,53.51,71508.3,238.6,-0.01531,2e-05,1.38248]
[1775728624437,53.52,71508.35,238.6,-0.01531,2e-05,1.38279]
[1775728630822,53.53,71510.98,238.6,-0.01529,2e-05,1.38106]
[1775728636362,53.55,71510.38,238.6,-0.01533,2e-05,1.38429]
[1775728641954,53.58,71523.99,238.6,-0.01509,2e-05,1.36611]
[1775728647344,53.59,71524.31,238.6,-0.0151,2e-05,1.36683]
[1775728647433,53.59,71542.04,238.6,-0.01476,2e-05,1.34087]
[1775728648740,53.59,71542.04,238.6,-0.01476,2e-05,1.34087]
[1775728648833,53.6,71554.98,238.6,-0.01453,2e-05,1.32243]
[1775728649652,53.6,71544.19,238.6,-0.01474,2e-05,1.33898]
[1775728649988,53.6,71544.19,238.6,-0.01474,2e-05,1.33898]
[1775728650081,53.6,71544.19,238.6,-0.01474,2e-05,1.33898]
[1775728651022,53.61,71555.81,238.6,-0.01449,2e-05,1.31928]
[1775728652834,53.61,71555.81,238.6,-0.01449,2e-05,1.31928]
[1775728652034,53.61,71539.89,238.6,-0.0148,2e-05,1.34345]
[1775728654732,53.62,71530.5,238.6,-0.01501,2e-05,1.35895]
[1775728660089,53.64,71531.58,238.6,-0.01501,2e-05,1.35941]
[1775728665298,53.66,71536.87,238.6,-0.01493,2e-05,1.35311]
[1775728671167,53.68,71533.84,238.6,-0.01503,2e-05,1.36106]
[1775728676202,53.7,71527.89,238.6,-0.01517,2e-05,1.37209]
[1775728681237,53.72,71527.7,238.6,-0.0152,2e-05,1.37435]
[1775728686384,53.73,71526.55,238.6,-0.01525,2e-05,1.37765]
[1775728690615,53.74,71525.7,238.6,-0.01528,2e-05,1.38048]
[1775728691875,53.75,71525.69,238.6,-0.01529,2e-05,1.38088]
[1775728693323,53.76,71514.45,238.6,-0.01553,2e-05,1.39928]
[1775728698366,53.77,71505.52,238.6,-0.01573,2e-05,1.41484]
[1775728702393,53.78,71493.23,238.6,-0.016,2e-05,1.43535]
[1775728707428,53.79,71488.51,238.6,-0.01612,2e-05,1.44422]
[1775728712463,53.8,71484.03,238.6,-0.0162,2e-05,1.44965]
[1775728717498,53.82,71483.96,238.6,-0.01622,2e-05,1.45107]
[1775728723540,53.83,71483.7,238.6,-0.01624,2e-05,1.45304]
[1775728728575,53.84,71488.44,238.6,-0.01616,2e-05,1.44686]
[1775728733610,53.85,71489.22,238.6,-0.01616,2e-05,1.44695]
[1775728735518,53.85,71489.57,238.6,-0.01616,2e-05,1.44666]
[1775728740659,53.87,71494.31,238.6,-0.01608,2e-05,1.4408]
[1775728745694,53.88,71494.39,238.6,-0.0161,2e-05,1.44205]
[1775728750729,53.89,71487.3,238.6,-0.01626,2e-05,1.45464]
[1775728755764,53.9,71482.86,238.6,-0.01637,2e-05,1.46294]
[1775728760799,53.91,71489.69,238.6,-0.01624,2e-05,1.45331]
[1775728762317,53.91,71489.69,238.6,-0.01624,2e-05,1.45331]
[1775728762362,53.91,71489.69,238.6,-0.01624,2e-05,1.45331]
[1775728764101,53.91,71501.72,238.6,-0.016,2e-05,1.43509]
[1775728764115,53.91,71501.72,238.6,-0.016,2e-05,1.43509]
[1775728770869,53.93,71504.24,238.6,-0.01598,2e-05,1.43314]
[1775728777917,53.95,71504.32,238.6,-0.01597,2e-05,1.43203]
[1775728782953,53.96,71518.3,238.6,-0.0157,2e-05,1.41167]
[1775728787988,53.97,71525.95,238.6,-0.01557,2e-05,1.40146]
[1775728793889,53.99,71525.84,238.6,-0.01559,2e-05,1.40298]
[1775728799065,54.0,71521.18,238.6,-0.01571,2e-05,1.41249]
[1775728805860,54.02,71524.6,238.6,-0.01566,2e-05,1.40847]
[1775728811149,54.04,71526.05,238.6,-0.01566,2e-05,1.40882]
[1775728816184,54.05,71526.57,238.6,-0.01567,2e-05,1.40963]
[1775728821219,54.06,71523.94,238.6,-0.01575,2e-05,1.41529]
[1775728826254,54.08,71522.32,238.6,-0.0158,2e-05,1.41937]
[1775728831289,54.09,71517.87,238.6,-0.01588,2e-05,1.42481]
[1775728836324,54.1,71511.74,238.6,-0.01603,2e-05,1.43612]
[1775728841359,54.11,71506.46,238.6,-0.01616,2e-05,1.44576]
[1775728845387,54.12,71494.66,238.6,-0.01642,2e-05,1.46546]
[1775728850423,54.13,71492.83,238.6,-0.01647,2e-05,1.46951]
[1775728855457,54.14,71487.25,238.6,-0.0166,2e-05,1.47949]
[1775728859486,54.15,71477.15,238.6,-0.01683,2e-05,1.49655]
[1775728860785,54.15,71477.15,238.6,-0.01683,2e-05,1.49655]
[1775728860868,54.15,71474.99,238.6,-0.01688,2e-05,1.50022]
[1775728862507,54.15,71465.13,238.6,-0.0171,2e-05,1.51664]
[1775728867542,54.16,71471.24,238.6,-0.01697,2e-05,1.50753]
[1775728872577,54.17,71481.51,238.6,-0.01676,2e-05,1.49173]
[1775728877612,54.17,71479.83,238.6,-0.01681,2e-05,1.49545]
[1775728882647,54.18,71478.66,238.6,-0.01685,2e-05,1.49824]
[1775728888689,54.19,71486.41,238.6,-0.0167,2e-05,1.48695]
[1775728893724,54.2,71481.22,238.6,-0.01679,2e-05,1.49326]
[1775728898758,54.21,71486.07,238.6,-0.0167,2e-05,1.48643]
[1775728903794,54.22,71487.44,238.6,-0.01668,2e-05,1.48528]
[1775728909837,54.23,71488.08,238.6,-0.01669,2e-05,1.48552]
[1775728912481,54.23,71488.28,238.6,-0.01669,2e-05,1.48561]
[1775728914522,54.23,71488.25,238.6,-0.01669,2e-05,1.48587]
[1775728919907,54.24,71486.86,238.6,-0.01674,2e-05,1.48955]
[1775728922927,54.25,71476.73,238.6,-0.01697,2e-05,1.50651]
[1775728924180,54.25,71475.4,238.6,-0.017,2e-05,1.50885]
[1775728925797,54.25,71475.76,238.6,-0.01699,2e-05,1.50843]
[1775728930845,54.26,71486.14,238.6,-0.01678,2e-05,1.49254]
[1775728930888,54.26,71486.14,238.6,-0.01678,2e-05,1.49254]
[1775728931340,54.26,71485.31,238.6,-0.0168,2e-05,1.49408]
[1775728931885,54.26,71485.31,238.6,-0.0168,2e-05,1.49408]
[1775728931993,54.26,71479.79,238.6,-0.01692,2e-05,1.5032]
[1775728937028,54.25,71478.33,238.6,-0.01694,2e-05,1.50418]
[1775728942064,54.24,71480.98,238.6,-0.01686,2e-05,1.49851]
[1775728942135,54.24,71480.98,238.6,-0.01686,2e-05,1.49851]
[1775728948105,54.23,71487.27,238.6,-0.01671,2e-05,1.48684]
[1775728953140,54.22,71494.59,238.6,-0.0165,2e-05,1.47082]
[1775728958174,54.21,71497.87,238.6,-0.01642,2e-05,1.46453]
[1775728963214,54.2,71491.2,238.6,-0.01654,2e-05,1.47411]
[1775728968249,54.19,71491.24,238.6,-0.01653,2e-05,1.47294]
[1775728973283,54.18,71492.53,238.6,-0.01649,2e-05,1.46979]
[1775728978318,54.17,71494.61,238.6,-0.01643,2e-05,1.46542]
[1775728983353,54.16,71495.83,238.6,-0.01639,2e-05,1.46246]
[1775728989396,54.15,71502.5,238.6,-0.01624,2e-05,1.45069]
[1775728995438,54.15,71506.38,238.6,-0.01614,2e-05,1.44352]
[1775729000473,54.14,71507.07,238.6,-0.01612,2e-05,1.4416]
[1775729006515,54.13,71508.19,238.6,-0.01608,2e-05,1.43872]
[1775729011550,54.12,71510.41,238.6,-0.01599,2e-05,1.43144]
[1775729016584,54.12,71509.58,238.6,-0.016,2e-05,1.43202]
[1775729021620,54.11,71510.05,238.6,-0.01598,2e-05,1.43056]
[1775729026655,54.1,71509.97,238.6,-0.01597,2e-05,1.42997]
[1775729031689,54.1,71509.95,238.6,-0.01596,2e-05,1.4293]
[1775729036725,54.09,71509.37,238.6,-0.01596,2e-05,1.42951]
[1775729040753,54.09,71499.56,238.6,-0.01616,2e-05,1.44433]
[1775729045788,54.08,71496.78,238.6,-0.01621,2e-05,1.44787]
[1775729050827,54.07,71495.34,238.6,-0.01623,2e-05,1.44928]
[1775729056869,54.07,71495.54,238.6,-0.01621,2e-05,1.44791]
[1775729061904,54.06,71504.13,238.6,-0.01602,2e-05,1.43354]
[1775729064126,54.06,71508.72,238.6,-0.01592,2e-05,1.42621]
[1775729064193,54.06,71508.72,238.6,-0.01592,2e-05,1.42621]
[1775729071974,54.05,71496.89,238.6,-0.01612,2e-05,1.44053]
[1775729077009,54.04,71495.63,238.6,-0.01613,2e-05,1.44172]
[1775729082044,54.03,71493.89,238.6,-0.01616,2e-05,1.44366]
[1775729087079,54.03,71490.73,238.6,-0.01622,2e-05,1.44783]
[1775729092137,54.02,71489.39,238.6,-0.01623,2e-05,1.44926]
[1775729098156,54.01,71485.95,238.6,-0.01629,2e-05,1.45346]
[1775729103191,54.0,71484.2,238.6,-0.01632,2e-05,1.45534]
[1775729108226,54.0,71482.27,238.6,-0.01634,2e-05,1.45749]
[1775729114267,53.99,71481.2,238.6,-0.01635,2e-05,1.45808]
[1775729119303,53.98,71477.85,238.6,-0.01641,2e-05,1.46245]
[1775729123331,53.97,71461.64,238.6,-0.01675,2e-05,1.48773]
[1775729125344,53.97,71452.69,238.6,-0.01693,2e-05,1.50183]
[1775729130380,53.96,71451.97,238.6,-0.01693,2e-05,1.50169]
[1775729135415,53.95,71452.19,238.6,-0.01688,2e-05,1.49692]
[1775729140450,53.94,71453.75,238.6,-0.01683,2e-05,1.49312]
[1775729146492,53.93,71454.44,238.6,-0.01679,2e-05,1.49051]
[1775729151527,53.92,71454.86,238.6,-0.01677,2e-05,1.48861]
[1775729156563,53.91,71452.95,238.6,-0.01679,2e-05,1.49051]
[1775729161598,53.9,71442.88,238.6,-0.017,2e-05,1.50571]
[1775729166633,53.88,71441.33,238.6,-0.01701,2e-05,1.5069]
[1775729171668,53.87,71442.8,238.6,-0.01696,2e-05,1.50288]
[1775729176702,53.86,71443.11,238.6,-0.01693,2e-05,1.50106]
[1775729182745,53.85,71439.75,238.6,-0.01699,2e-05,1.50499]
[1775729183953,53.85,71439.75,238.6,-0.01699,2e-05,1.50499]
[1775729189793,53.83,71432.13,238.6,-0.01713,2e-05,1.51561]
[1775729191807,53.83,71422.67,238.6,-0.0173,2e-05,1.52752]
[1775729192815,53.83,71421.24,238.6,-0.01733,2e-05,1.52958]
[1775729197850,53.81,71423.69,238.6,-0.01725,2e-05,1.52398]
[1775729202887,53.8,71415.61,238.6,-0.01741,2e-05,1.53587]
[1775729204652,53.8,71414.67,238.6,-0.01743,2e-05,1.53712]
[1775729204901,53.8,71410.1,238.6,-0.01753,2e-05,1.54443]
[1775729208928,53.8,71401.57,238.6,-0.01773,2e-05,1.55922]
[1775729213964,53.8,71409.15,238.6,-0.01756,2e-05,1.54699]
[1775729214531,53.8,71409.15,238.6,-0.01756,2e-05,1.54699]
[1775729214587,53.8,71409.15,238.6,-0.01756,2e-05,1.54699]
[1775729220012,53.81,71410.97,238.6,-0.01753,2e-05,1.54468]
[1775729225046,53.81,71406.5,238.6,-0.01764,2e-05,1.55277]
[1775729230081,53.82,71412.04,238.6,-0.01752,2e-05,1.54403]
[1775729235403,53.82,71411.63,238.6,-0.01753,2e-05,1.5451]
[1775729241157,53.83,71412.15,238.6,-0.01754,2e-05,1.5452]
[1775729246193,53.83,71407.55,238.6,-0.01765,2e-05,1.55351]
[1775729251229,53.84,71407.61,238.6,-0.01762,2e-05,1.55077]
[1775729256263,53.84,71404.64,238.6,-0.01769,2e-05,1.55629]
[1775729261298,53.85,71400.01,238.6,-0.01781,2e-05,1.56458]
[1775729264319,53.85,71409.29,238.6,-0.0176,2e-05,1.54925]
[1775729276943,53.85,71411.36,238.6,-0.01756,2e-05,1.54613]
[1775729280690,53.86,71413.24,238.6,-0.01753,2e-05,1.54441]
[1775729288487,53.87,71415.14,238.6,-0.0175,2e-05,1.54234]
[1775729293522,53.88,71415.11,238.6,-0.01751,2e-05,1.54301]
[1775729295536,53.88,71403.66,238.6,-0.01778,2e-05,1.56248]
[1775729300571,53.88,71398.49,238.6,-0.0179,2e-05,1.57167]
[1775729303541,53.88,71399.3,238.6,-0.01788,2e-05,1.57052]
[1775729308626,53.89,71402.16,238.6,-0.01782,2e-05,1.56606]
[1775729315676,53.89,71403.73,238.6,-0.01776,2e-05,1.56084]
[1775729320710,53.9,71404.55,238.6,-0.01775,2e-05,1.55993]
[1775729325746,53.9,71408.03,238.6,-0.01768,2e-05,1.55454]
[1775729330781,53.9,71408.27,238.6,-0.01768,2e-05,1.55465]
[1775729336822,53.91,71405.51,238.6,-0.01775,2e-05,1.55999]
[1775729337592,53.91,71405.51,238.6,-0.01775,2e-05,1.55999]
[1775729342864,53.91,71404.64,238.6,-0.01778,2e-05,1.56201]
[1775729348907,53.92,71402.42,238.6,-0.01784,2e-05,1.56628]
[1775729352935,53.92,71393.08,238.6,-0.01805,2e-05,1.58243]
[1775729354617,53.92,71393.02,238.6,-0.01806,2e-05,1.58259]
[1775729360990,53.92,71388.73,238.6,-0.01816,2e-05,1.59025]
[1775729364201,53.92,71388.74,238.6,-0.01816,2e-05,1.59028]
[1775729364260,53.92,71388.74,238.6,-0.01816,2e-05,1.59028]
[1775729365176,53.92,71388.68,238.6,-0.01816,2e-05,1.59046]
[1775729371064,53.93,71391.52,238.6,-0.01807,2e-05,1.5827]
[1775729376099,53.93,71386.85,238.6,-0.01818,2e-05,1.59091]
[1775729379121,53.93,71375.89,238.6,-0.01843,2e-05,1.60983]
[1775729380159,53.93,71375.89,238.6,-0.01843,2e-05,1.60983]
[1775729387177,53.93,71374.93,238.6,-0.01846,2e-05,1.61152]
[1775729392212,53.93,71368.11,238.6,-0.01862,2e-05,1.62333]
[1775729397246,53.93,71369.08,238.6,-0.01859,2e-05,1.62157]
[1775729409332,53.93,71369.32,238.6,-0.01859,2e-05,1.621]
[1775729414367,53.93,71372.53,238.6,-0.01851,2e-05,1.61539]
[1775729419402,53.93,71374.65,238.6,-0.01846,2e-05,1.61173]
[1775729427869,53.93,71374.94,238.6,-0.01845,2e-05,1.61124]
[1775729427884,53.93,71374.94,238.6,-0.01845,2e-05,1.61124]
[1775729434506,53.93,71379.78,238.6,-0.01831,2e-05,1.59982]
[1775729439541,53.93,71380.48,238.6,-0.01829,2e-05,1.59875]
[1775729439746,53.93,71380.48,238.6,-0.01829,2e-05,1.59875]
[1775729449612,53.93,71382.74,238.6,-0.01824,2e-05,1.59518]
[1775729450049,53.93,71382.74,238.6,-0.01824,2e-05,1.59518]
[1775729455655,53.93,71379.37,238.6,-0.01833,2e-05,1.60114]
[1775729459665,53.93,71378.5,238.6,-0.01835,2e-05,1.6027]
[1775729460546,53.93,71378.5,238.6,-0.01835,2e-05,1.6027]
[1775729465724,53.93,71366.31,238.6,-0.01863,2e-05,1.6238]
[1775729469753,53.93,71358.08,238.6,-0.01883,2e-05,1.63808]
[1775729471427,53.93,71358.08,238.6,-0.01883,2e-05,1.63808]
[1775729471518,53.93,71348.33,238.6,-0.01906,2e-05,1.65515]
[1775729476804,53.93,71341.76,238.6,-0.01922,2e-05,1.66639]
[1775729478340,53.93,71341.76,238.6,-0.01922,2e-05,1.66639]
[1775729482845,53.93,71329.96,238.6,-0.0195,2e-05,1.68684]
[1775729487880,53.92,71336.69,238.6,-0.01932,2e-05,1.67417]
[1775729493922,53.92,71337.58,238.6,-0.01926,2e-05,1.66862]
[1775729500971,53.91,71339.25,238.6,-0.01921,2e-05,1.66501]
[1775729507013,53.91,71341.21,238.6,-0.01915,2e-05,1.66094]
[1775729512048,53.9,71342.28,238.6,-0.01912,2e-05,1.65865]
[1775729514635,53.9,71342.28,238.6,-0.01912,2e-05,1.65865]
[1775729514664,53.9,71342.28,238.6,-0.01912,2e-05,1.65865]
[1775729527586,53.9,71344.12,238.6,-0.01907,2e-05,1.65496]
[1775729534203,53.89,71345.33,238.6,-0.01903,2e-05,1.65175]
[1775729548301,53.89,71346.18,238.6,-0.01899,2e-05,1.64937]
[1775729557364,53.88,71345.57,238.6,-0.01897,2e-05,1.64661]
[1775729562399,53.88,71344.7,238.6,-0.01898,2e-05,1.64786]
[1775729567434,53.88,71352.04,238.6,-0.0188,2e-05,1.63471]
[1775729573477,53.88,71352.02,238.6,-0.0188,2e-05,1.63454]
[1775729579519,53.87,71351.76,238.6,-0.0188,2e-05,1.63479]
[1775729586568,53.87,71350.89,238.6,-0.01882,2e-05,1.63607]
[1775729591603,53.87,71349.96,238.6,-0.01884,2e-05,1.63752]
[1775729597645,53.87,71349.72,238.6,-0.01884,2e-05,1.6377]
[1775729603686,53.87,71349.79,238.6,-0.01884,2e-05,1.63734]
[1775729608722,53.87,71350.34,238.6,-0.01882,2e-05,1.63619]
[1775729616872,53.87,71350.34,238.6,-0.01882,2e-05,1.63619]
[1775729623831,53.86,71350.1,238.6,-0.01879,2e-05,1.63281]
[1775729628861,53.86,71343.8,238.6,-0.01893,2e-05,1.64368]
[1775729633896,53.86,71343.44,238.6,-0.01894,2e-05,1.64406]
[1775729640946,53.86,71346.2,238.6,-0.01887,2e-05,1.63887]
[1775729642781,53.86,71346.2,238.6,-0.01887,2e-05,1.63887]
[1775729642853,53.86,71346.91,238.6,-0.01885,2e-05,1.63758]
[1775729651016,53.85,71352.32,238.6,-0.01872,2e-05,1.62785]
[1775729656445,53.85,71349.93,238.6,-0.01877,2e-05,1.63194]
[1775729662093,53.85,71349.2,238.6,-0.01879,2e-05,1.63302]
[1775729664266,53.85,71349.13,238.6,-0.01879,2e-05,1.63311]
[1775729664329,53.85,71349.13,238.6,-0.01879,2e-05,1.63311]
[1775729667874,53.85,71365.9,238.6,-0.01839,2e-05,1.60384]
[1775729668930,53.85,71366.37,238.6,-0.01838,2e-05,1.60301]
[1775729669142,53.85,71365.73,238.6,-0.01839,2e-05,1.60414]
[1775729678205,53.85,71362.88,238.6,-0.01843,2e-05,1.60577]
[1775729683240,53.85,71361.41,238.6,-0.01846,2e-05,1.60828]
[1775729688276,53.85,71363.66,238.6,-0.01841,2e-05,1.60436]
[1775729695324,53.85,71363.99,238.6,-0.0184,2e-05,1.60377]
[1775729700360,53.85,71363.48,238.6,-0.01841,2e-05,1.60464]
[1775729705397,53.85,71367.06,238.6,-0.01833,2e-05,1.59845]
[1775729707410,53.85,71376.0,238.6,-0.01812,2e-05,1.58315]
[1775729712446,53.85,71372.16,238.6,-0.01821,2e-05,1.58986]
[1775729718487,53.85,71371.27,238.6,-0.01823,2e-05,1.5915]
[1775729723523,53.85,71374.26,238.6,-0.01816,2e-05,1.58649]
[1775729724730,53.85,71383.85,238.6,-0.01794,2e-05,1.57017]
[1775729725541,53.85,71404.39,238.6,-0.01747,2e-05,1.53565]
[1775729730577,53.86,71389.02,238.6,-0.01783,2e-05,1.562]
[1775729735612,53.86,71383.7,238.6,-0.01792,2e-05,1.56813]
[1775729737629,53.86,71374.87,238.6,-0.01813,2e-05,1.5837]
[1775729742664,53.86,71372.77,238.6,-0.01818,2e-05,1.58743]
[1775729748706,53.86,71365.72,238.6,-0.01835,2e-05,1.59957]
[1775729753741,53.86,71364.73,238.6,-0.01837,2e-05,1.60131]
[1775729758776,53.86,71363.87,238.6,-0.01839,2e-05,1.60279]
[1775729765824,53.87,71366.73,238.6,-0.01833,2e-05,1.5979]
[1775729770860,53.87,71362.31,238.6,-0.01843,2e-05,1.60552]
[1775729775895,53.87,71362.35,238.6,-0.01843,2e-05,1.60543]
[1775729781937,53.86,71362.74,238.6,-0.01842,2e-05,1.60472]
[1775729785888,53.86,71362.74,238.6,-0.01842,2e-05,1.60472]
[1775729788279,53.86,71363.38,238.6,-0.0184,2e-05,1.60352]
[1775729794021,53.85,71369.66,238.6,-0.01819,2e-05,1.58731]
[1775729799803,53.83,71373.99,238.6,-0.01807,2e-05,1.57824]
[1775729811140,53.79,71374.2,238.6,-0.01799,2e-05,1.57272]
[1775729814671,53.79,71374.25,238.6,-0.01799,2e-05,1.57225]
[1775729814695,53.79,71374.25,238.6,-0.01799,2e-05,1.57225]
[1775729821211,53.76,71363.85,238.6,-0.01818,2e-05,1.58643]
[1775729826246,53.72,71369.14,238.6,-0.01798,2e-05,1.57183]
[1775729831281,53.62,71379.59,238.6,-0.01758,2e-05,1.54227]
[1775729833295,53.62,71391.0,238.6,-0.01732,2e-05,1.52249]
[1775729836556,53.59,71399.49,238.6,-0.01708,2e-05,1.5049]
[1775729837709,53.59,71406.19,238.6,-0.01693,2e-05,1.49334]
[1775729839978,53.59,71412.25,238.6,-0.01679,2e-05,1.48317]
[1775729842358,53.58,71400.44,238.6,-0.01704,2e-05,1.50165]
[1775729845150,53.58,71398.83,238.6,-0.01707,2e-05,1.50407]
[1775729850413,53.56,71396.49,238.6,-0.0171,2e-05,1.50587]
[1775729855455,53.55,71401.25,238.6,-0.01694,2e-05,1.49366]
[1775729860490,53.54,71399.28,238.6,-0.01697,2e-05,1.49569]
[1775729865525,53.53,71391.86,238.6,-0.01711,2e-05,1.50668]
[1775729870561,53.52,71384.82,238.6,-0.01725,2e-05,1.51702]
[1775729875596,53.51,71384.06,238.6,-0.01725,2e-05,1.51687]
[1775729880630,53.5,71389.85,238.6,-0.0171,2e-05,1.50589]
[1775729885666,53.49,71395.48,238.6,-0.01696,2e-05,1.49529]
[1775729887679,53.48,71404.42,238.6,-0.01676,2e-05,1.48015]
[1775729891709,53.48,71395.11,238.6,-0.01695,2e-05,1.49454]
[1775729896745,53.47,71393.66,238.6,-0.01697,2e-05,1.49572]
[1775729898759,53.46,71384.57,238.6,-0.01716,2e-05,1.51026]
[1775729903794,53.45,71384.72,238.6,-0.01714,2e-05,1.50867]
[1775729910842,53.44,71384.11,238.6,-0.01713,2e-05,1.50784]
[1775729915878,53.43,71382.56,238.6,-0.01712,2e-05,1.50597]
[1775729920913,53.42,71385.24,238.6,-0.01704,2e-05,1.50026]
[1775729925948,53.41,71385.57,238.6,-0.01702,2e-05,1.49848]
[1775729930983,53.4,71385.23,238.6,-0.01701,2e-05,1.49782]
[1775729936018,53.39,71385.18,238.6,-0.01699,2e-05,1.49669]
[1775729942059,53.37,71384.98,238.6,-0.01698,2e-05,1.49558]
[1775729947094,53.36,71386.14,238.6,-0.01694,2e-05,1.49248]
[1775729948535,53.36,71386.51,238.6,-0.01692,2e-05,1.49164]
[1775729955150,53.37,71387.33,238.6,-0.01692,2e-05,1.49129]
[1775729956059,53.37,71387.33,238.6,-0.01692,2e-05,1.49129]
[1775729961193,53.36,71387.0,238.6,-0.01691,2e-05,1.49088]
[1775729964367,53.36,71387.06,238.6,-0.0169,2e-05,1.49009]
[1775729964398,53.36,71387.06,238.6,-0.0169,2e-05,1.49009]
[1775729969652,53.35,71386.85,238.6,-0.0169,2e-05,1.48976]
[1775729977307,53.33,71398.1,238.6,-0.01659,2e-05,1.46605]
[1775729983350,53.33,71397.64,238.6,-0.01658,2e-05,1.46568]
[1775729988385,53.32,71398.03,238.6,-0.01656,2e-05,1.46415]
[1775729993425,53.31,71396.42,238.6,-0.01659,2e-05,1.46587]
[1775729999468,53.3,71394.99,238.6,-0.0166,2e-05,1.4671]
[1775730007523,53.29,71392.38,238.6,-0.01664,2e-05,1.46985]
[1775730014572,53.28,71391.99,238.6,-0.01663,2e-05,1.46898]
[1775730022629,53.27,71392.37,238.6,-0.0166,2e-05,1.46687]
[1775730027666,53.26,71398.92,238.6,-0.01645,2e-05,1.45533]
[1775730030687,53.25,71411.62,238.6,-0.01617,2e-05,1.43439]
[1775730033708,53.25,71422.95,238.6,-0.01589,2e-05,1.41295]
[1775730034784,53.25,71422.95,238.6,-0.01589,2e-05,1.41295]
[1775730037285,53.25,71424.15,238.6,-0.01586,2e-05,1.41087]
[1775730038564,53.25,71424.36,238.6,-0.01586,2e-05,1.41037]
[1775730043779,53.24,71424.88,238.6,-0.01584,2e-05,1.40905]
[1775730048814,53.24,71422.99,238.6,-0.01587,2e-05,1.41163]
[1775730050835,53.24,71441.67,238.6,-0.01548,2e-05,1.38214]
[1775730055870,53.24,71454.44,238.6,-0.01522,2e-05,1.36224]
[1775730060906,53.24,71462.6,238.6,-0.01506,2e-05,1.34976]
[1775730065941,53.24,71459.84,238.6,-0.01511,2e-05,1.35413]
[1775730070976,53.24,71456.19,238.6,-0.01519,2e-05,1.35977]
[1775730076019,53.24,71457.96,238.6,-0.01515,2e-05,1.35707]
[1775730081045,53.24,71461.68,238.6,-0.01508,2e-05,1.35145]
[1775730086081,53.24,71461.77,238.6,-0.01508,2e-05,1.3514]
[1775730091117,53.24,71462.84,238.6,-0.01503,2e-05,1.34694]
[1775730096151,53.24,71470.08,238.6,-0.01488,2e-05,1.33606]
[1775730101186,53.25,71474.53,238.6,-0.0148,2e-05,1.32958]
[1775730106221,53.25,71476.32,238.6,-0.01477,2e-05,1.32716]
[1775730111256,53.25,71483.9,238.6,-0.01462,2e-05,1.31612]
[1775730114721,53.25,71482.11,238.6,-0.01466,2e-05,1.31904]
[1775730114737,53.25,71482.11,238.6,-0.01466,2e-05,1.31904]
[1775730118305,53.26,71471.44,238.6,-0.01488,2e-05,1.33542]
[1775730124347,53.26,71466.47,238.6,-0.01498,2e-05,1.34319]
[1775730131396,53.26,71474.19,238.6,-0.01483,2e-05,1.3318]
[1775730136431,53.26,71469.32,238.6,-0.01493,2e-05,1.3394]
[1775730142351,53.26,71471.38,238.6,-0.01489,2e-05,1.33643]
[1775730142411,53.26,71471.86,238.6,-0.01488,2e-05,1.33574]
[1775730143749,53.27,71472.06,238.6,-0.01488,2e-05,1.33549]
[1775730149523,53.29,71474.34,238.6,-0.01487,2e-05,1.33528]
[1775730153551,53.31,71461.06,238.6,-0.01513,2e-05,1.35443]
[1775730158586,53.33,71460.23,238.6,-0.01518,2e-05,1.35785]
[1775730163621,53.34,71458.3,238.6,-0.01524,2e-05,1.36292]
[1775730168655,53.36,71454.56,238.6,-0.01534,2e-05,1.37074]
[1775730170369,53.36,71454.56,238.6,-0.01534,2e-05,1.37074]
[1775730173359,53.37,71454.05,238.6,-0.01537,2e-05,1.37274]
[1775730183761,53.42,71452.78,238.6,-0.01546,2e-05,1.37981]
[1775730186782,53.42,71442.14,238.6,-0.0157,2e-05,1.39753]
[1775730188256,53.42,71442.14,238.6,-0.0157,2e-05,1.39753]
[1775730193831,53.42,71434.08,238.6,-0.01586,2e-05,1.41002]
[1775730198867,53.42,71438.58,238.6,-0.01576,2e-05,1.4025]
[1775730203908,53.42,71442.75,238.6,-0.01567,2e-05,1.39558]
[1775730208953,53.41,71445.64,238.6,-0.01561,2e-05,1.39077]
[1775730213988,53.41,71444.2,238.6,-0.0156,2e-05,1.38974]
[1775730224057,53.41,71446.78,238.6,-0.01554,2e-05,1.38519]
[1775730226072,53.41,71459.11,238.6,-0.01529,2e-05,1.36601]
[1775730231107,53.41,71451.64,238.6,-0.01544,2e-05,1.37747]
[1775730236141,53.4,71450.0,238.6,-0.01547,2e-05,1.37985]
[1775730239162,53.4,71441.31,238.6,-0.01565,2e-05,1.39326]
[1775730244198,53.4,71437.93,238.6,-0.01572,2e-05,1.39824]
[1775730249233,53.4,71432.21,238.6,-0.01583,2e-05,1.40686]
[1775730254268,53.39,71436.13,238.6,-0.01574,2e-05,1.40029]
[1775730259302,53.39,71436.95,238.6,-0.01572,2e-05,1.39865]
[1775730264421,53.39,71437.04,238.6,-0.01572,2e-05,1.39824]
[1775730264422,53.39,71437.04,238.6,-0.01572,2e-05,1.39824]
[1775730264441,53.39,71437.04,238.6,-0.01572,2e-05,1.39824]
[1775730272393,53.38,71440.1,238.6,-0.01561,2e-05,1.38984]
[1775730277429,53.38,71442.29,238.6,-0.01556,2e-05,1.38618]
[1775730282464,53.38,71436.51,238.6,-0.01568,2e-05,1.39494]
[1775730287498,53.38,71434.17,238.6,-0.01572,2e-05,1.39827]
[1775730292533,53.37,71434.68,238.6,-0.01571,2e-05,1.39714]
[1775730298575,53.37,71442.95,238.6,-0.01553,2e-05,1.38387]
[1775730305434,53.37,71449.67,238.6,-0.01539,2e-05,1.37329]
[1775730309100,53.37,71449.45,238.6,-0.0154,2e-05,1.37353]
[1775730315695,53.37,71450.78,238.6,-0.01537,2e-05,1.37125]
[1775730318431,53.37,71450.91,238.6,-0.01536,2e-05,1.37103]
[1775730320987,53.37,71453.84,238.6,-0.0153,2e-05,1.36646]
[1775730323228,53.37,71454.75,238.6,-0.01528,2e-05,1.36502]
[1775730329595,53.37,71455.67,238.6,-0.01526,2e-05,1.36355]
[1775730334061,53.37,71447.01,238.6,-0.01541,2e-05,1.37391]
[1775730340871,53.36,71448.96,238.6,-0.01537,2e-05,1.37067]
[1775730345906,53.36,71452.46,238.6,-0.01529,2e-05,1.36519]
[1775730351947,53.36,71451.96,238.6,-0.0153,2e-05,1.36589]
[1775730358997,53.36,71456.36,238.6,-0.01521,2e-05,1.35904]
[1775730362018,53.36,71456.72,238.6,-0.01521,2e-05,1.3585]
[1775730364032,53.36,71454.79,238.6,-0.01524,2e-05,1.36146]
[1775730373095,53.36,71454.3,238.6,-0.01525,2e-05,1.36218]
[1775730378131,53.36,71451.04,238.6,-0.01532,2e-05,1.36717]
[1775730383165,53.36,71445.38,238.6,-0.01543,2e-05,1.37581]
[1775730393236,53.36,71444.5,238.6,-0.01542,2e-05,1.37388]
[1775730394280,53.36,71444.5,238.6,-0.01542,2e-05,1.37388]
[1775730400599,53.36,71445.56,238.6,-0.0154,2e-05,1.37261]
[1775730406329,53.4,71443.14,238.6,-0.01551,2e-05,1.38068]
[1775730407857,53.4,71443.14,238.6,-0.01551,2e-05,1.38068]
[1775730413377,53.4,71441.32,238.6,-0.01555,2e-05,1.38408]
[1775730418412,53.4,71433.46,238.6,-0.01571,2e-05,1.39609]
[1775730423446,53.4,71433.77,238.6,-0.0157,2e-05,1.39527]
[1775730428482,53.39,71434.46,238.6,-0.01568,2e-05,1.39388]
[1775730434524,53.39,71434.68,238.6,-0.01567,2e-05,1.39316]
[1775730439559,53.39,71439.19,238.6,-0.01557,2e-05,1.38584]
[1775730444594,53.39,71439.24,238.6,-0.01557,2e-05,1.38553]
[1775730449629,53.38,71438.9,238.6,-0.01557,2e-05,1.38583]
[1775730454663,53.38,71442.64,238.6,-0.01546,2e-05,1.37681]
[1775730459698,53.38,71439.11,238.6,-0.01553,2e-05,1.38212]
[1775730464734,53.38,71438.36,238.6,-0.01555,2e-05,1.38308]
[1775730469769,53.38,71435.44,238.6,-0.0156,2e-05,1.38742]
[1775730473377,53.38,71434.92,238.6,-0.01561,2e-05,1.38813]
[1775730473442,53.38,71434.92,238.6,-0.01561,2e-05,1.38813]
[1775730479840,53.37,71434.49,238.6,-0.01562,2e-05,1.38839]
[1775730484874,53.37,71434.39,238.6,-0.01561,2e-05,1.38828]
[1775730489908,53.37,71433.44,238.6,-0.01563,2e-05,1.38951]
[1775730490728,53.37,71433.44,238.6,-0.01563,2e-05,1.38951]
[1775730496958,53.37,71432.07,238.6,-0.01565,2e-05,1.39128]
[1775730501994,53.36,71432.16,238.6,-0.01565,2e-05,1.39086]
[1775730509044,53.36,71429.08,238.6,-0.01571,2e-05,1.39527]
[1775730514078,53.36,71428.79,238.6,-0.01568,2e-05,1.39241]
[1775730520944,53.36,71428.83,238.6,-0.01567,2e-05,1.39211]
[1775730526163,53.35,71421.7,238.6,-0.01581,2e-05,1.40279]
[1775730531198,53.35,71417.06,238.6,-0.01591,2e-05,1.4097]
[1775730536233,53.34,71413.12,238.6,-0.01598,2e-05,1.41548]
[1775730536774,53.34,71413.12,238.6,-0.01598,2e-05,1.41548]
[1775730541269,53.34,71402.32,238.6,-0.01621,2e-05,1.43221]
[1775730546417,53.34,71394.06,238.6,-0.01638,2e-05,1.44495]
[1775730552346,53.33,71394.75,238.6,-0.01635,2e-05,1.44278]
[1775730561409,53.32,71392.71,238.6,-0.01638,2e-05,1.44473]
[1775730562956,53.31,71391.2,238.6,-0.01641,2e-05,1.44702]
[1775730564469,53.31,71392.03,238.6,-0.01639,2e-05,1.44553]
[1775730564519,53.31,71392.03,238.6,-0.01639,2e-05,1.44553]
[1775730573493,53.3,71393.66,238.6,-0.0163,2e-05,1.43836]
[1775730578537,53.3,71394.89,238.6,-0.01626,2e-05,1.43584]
[1775730584570,53.29,71394.95,238.6,-0.01625,2e-05,1.43482]
[1775730592961,53.28,71395.13,238.6,-0.01624,2e-05,1.43401]
[1775730601688,53.27,71392.8,238.6,-0.01627,2e-05,1.43606]
[1775730606724,53.27,71392.07,238.6,-0.01628,2e-05,1.43657]
[1775730612766,53.26,71390.94,238.6,-0.01629,2e-05,1.43759]
[1775730617800,53.25,71387.88,238.6,-0.01635,2e-05,1.44184]
[1775730623842,53.25,71386.69,238.6,-0.01636,2e-05,1.4429]
[1775730628878,53.24,71386.88,238.6,-0.01635,2e-05,1.44188]
[1775730633913,53.23,71385.31,238.6,-0.01634,2e-05,1.44064]
[1775730640961,53.23,71386.16,238.6,-0.01631,2e-05,1.43829]
[1775730645997,53.22,71377.64,238.6,-0.01648,2e-05,1.4514]
[1775730651033,53.21,71371.67,238.6,-0.0166,2e-05,1.46032]
[1775730656068,53.21,71368.01,238.6,-0.01667,2e-05,1.46544]
[1775730662110,53.2,71367.09,238.6,-0.01668,2e-05,1.46585]
[1775730667145,53.19,71363.66,238.6,-0.01674,2e-05,1.47053]
[1775730672180,53.18,71364.52,238.6,-0.01671,2e-05,1.46817]
[1775730677215,53.18,71369.02,238.6,-0.0166,2e-05,1.45987]
[1775730682250,53.17,71369.67,238.6,-0.01657,2e-05,1.45777]
[1775730687285,53.16,71369.9,238.6,-0.01655,2e-05,1.45656]
[1775730692320,53.15,71368.84,238.6,-0.01653,2e-05,1.45436]
[1775730695341,53.15,71357.99,238.6,-0.01676,2e-05,1.47162]
[1775730700375,53.14,71352.65,238.6,-0.01687,2e-05,1.47946]
[1775730705411,53.13,71350.99,238.6,-0.01689,2e-05,1.48116]
[1775730710445,53.12,71350.45,238.6,-0.01689,2e-05,1.48103]
[1775730716488,53.11,71350.99,238.6,-0.01686,2e-05,1.47889]
[1775730721522,53.11,71352.89,238.6,-0.01681,2e-05,1.47475]
[1775730729578,53.09,71353.19,238.6,-0.01678,2e-05,1.4727]
[1775730739648,53.08,71352.17,238.6,-0.01678,2e-05,1.47245]
[1775730746699,53.07,71354.57,238.6,-0.01671,2e-05,1.4672]
[1775730751734,53.06,71354.21,238.6,-0.01667,2e-05,1.46378]
[1775730756769,53.05,71352.91,238.6,-0.01669,2e-05,1.46504]
[1775730766839,53.04,71353.1,238.6,-0.01666,2e-05,1.46297]
[1775730773489,53.04,71352.93,238.6,-0.01666,2e-05,1.46273]
[1775730773553,53.04,71352.93,238.6,-0.01666,2e-05,1.46273]
[1775730782953,53.02,71353.62,238.6,-0.01661,2e-05,1.45937]
[1775730785974,53.01,71363.52,238.6,-0.01639,2e-05,1.44276]
[1775730791596,53.01,71370.96,238.6,-0.01622,2e-05,1.43019]
[1775730799065,53.0,71376.4,238.6,-0.01609,2e-05,1.42045]
[1775730801078,53.0,71384.89,238.6,-0.0159,2e-05,1.40667]
[1775730806114,53.0,71389.93,238.6,-0.01579,2e-05,1.39831]
[1775730811149,52.99,71387.37,238.6,-0.01581,2e-05,1.39905]
[1775730816184,52.99,71386.67,238.6,-0.01582,2e-05,1.39986]
[1775730821226,52.99,71388.03,238.6,-0.01579,2e-05,1.3974]
[1775730826261,52.99,71388.89,238.6,-0.01577,2e-05,1.39576]
[1775730831301,52.98,71388.79,238.6,-0.01577,2e-05,1.39565]
[1775730836331,52.98,71388.5,238.6,-0.01577,2e-05,1.39584]
[1775730841367,52.98,71387.81,238.6,-0.01578,2e-05,1.39667]
[1775730847408,52.98,71384.15,238.6,-0.01585,2e-05,1.40215]
[1775730852444,52.97,71380.55,238.6,-0.01592,2e-05,1.40748]
[1775730858486,52.97,71378.61,238.6,-0.01596,2e-05,1.41013]
[1775730863521,52.97,71380.82,238.6,-0.01591,2e-05,1.4062]
[1775730864534,52.97,71380.82,238.6,-0.01591,2e-05,1.4062]
[1775730864553,52.97,71380.82,238.6,-0.01591,2e-05,1.4062]
[1775730873591,52.96,71381.37,238.6,-0.01585,2e-05,1.40162]
[1775730878626,52.96,71377.92,238.6,-0.01592,2e-05,1.4068]
[1775730883661,52.96,71375.82,238.6,-0.01596,2e-05,1.40977]
[1775730891717,52.95,71375.65,238.6,-0.01596,2e-05,1.40943]
[1775730900780,52.95,71375.39,238.6,-0.01595,2e-05,1.40916]
[1775730907830,52.94,71369.14,238.6,-0.01608,2e-05,1.41864]
[1775730908836,52.94,71359.41,238.6,-0.01629,2e-05,1.43425]
[1775730913871,52.93,71352.26,238.6,-0.01644,2e-05,1.44521]
[1775730918907,52.93,71353.78,238.6,-0.0164,2e-05,1.44206]
[1775730924949,52.92,71352.8,238.6,-0.01641,2e-05,1.44286]
[1775730929984,52.92,71349.48,238.6,-0.01647,2e-05,1.44758]
[1775730935019,52.91,71354.96,238.6,-0.01631,2e-05,1.43491]
[1775730940054,52.91,71357.07,238.6,-0.01625,2e-05,1.43091]
[1775730947103,52.9,71358.07,238.6,-0.01622,2e-05,1.42852]
[1775730952138,52.9,71359.79,238.6,-0.01618,2e-05,1.4252]
[1775730954151,52.89,71368.31,238.6,-0.01599,2e-05,1.4113]
[1775730959187,52.89,71366.79,238.6,-0.01602,2e-05,1.41335]
[1775730964222,52.89,71358.34,238.6,-0.01619,2e-05,1.42647]
[1775730971271,52.88,71359.23,238.6,-0.01617,2e-05,1.42431]
[1775730976305,52.88,71358.62,238.6,-0.01617,2e-05,1.42478]
[1775730983422,52.87,71355.61,238.6,-0.01623,2e-05,1.42923]
[1775730990099,52.87,71359.33,238.6,-0.01614,2e-05,1.42238]
[1775730997453,52.86,71359.55,238.6,-0.01609,2e-05,1.41812]
[1775731002488,52.86,71365.14,238.6,-0.01597,2e-05,1.4087]
[1775731007523,52.85,71365.21,238.6,-0.01596,2e-05,1.40822]
[1775731014573,52.85,71364.78,238.6,-0.01596,2e-05,1.4084]
[1775731017239,52.85,71365.24,238.6,-0.01595,2e-05,1.40752]
[1775731026657,52.84,71365.52,238.6,-0.01593,2e-05,1.40629]
[1775731028224,52.84,71365.52,238.6,-0.01593,2e-05,1.40629]
[1775731033706,52.84,71375.8,238.6,-0.01571,2e-05,1.38962]
[1775731039822,52.84,71375.66,238.6,-0.01571,2e-05,1.38972]
[1775731045790,52.83,71376.39,238.6,-0.01569,2e-05,1.38821]
[1775731052838,52.83,71381.05,238.6,-0.01556,2e-05,1.3776]
[1775731057873,52.83,71388.39,238.6,-0.0154,2e-05,1.36605]
[1775731058564,52.83,71388.39,238.6,-0.0154,2e-05,1.36605]
[1775731063917,52.83,71390.53,238.6,-0.01536,2e-05,1.36273]
[1775731069958,52.83,71391.51,238.6,-0.01534,2e-05,1.36126]
[1775731073569,52.83,71393.91,238.6,-0.01529,2e-05,1.35754]
[1775731073591,52.83,71393.91,238.6,-0.01529,2e-05,1.35754]
[1775731082042,52.83,71392.81,238.6,-0.01532,2e-05,1.35942]
[1775731088084,52.84,71393.43,238.6,-0.0153,2e-05,1.35854]
[1775731094126,52.84,71391.87,238.6,-0.01534,2e-05,1.36104]
[1775731100168,52.84,71391.28,238.6,-0.01535,2e-05,1.36202]
[1775731105203,52.84,71385.53,238.6,-0.01547,2e-05,1.37103]
[1775731116281,52.84,71387.04,238.6,-0.01541,2e-05,1.36562]
[1775731122577,52.84,71387.18,238.6,-0.0154,2e-05,1.36541]
[1775731127358,52.84,71375.38,238.6,-0.01565,2e-05,1.38396]
[1775731129372,52.84,71365.85,238.6,-0.01585,2e-05,1.39901]
[1775731133579,52.83,71361.07,238.6,-0.01595,2e-05,1.40648]
[1775731139443,52.83,71364.63,238.6,-0.01587,2e-05,1.40035]
[1775731144478,52.83,71361.92,238.6,-0.01592,2e-05,1.40438]
[1775731155556,52.82,71364.69,238.6,-0.01586,2e-05,1.39928]
[1775731158902,52.82,71364.72,238.6,-0.01585,2e-05,1.39911]
[1775731160886,52.82,71364.32,238.6,-0.01586,2e-05,1.39964]
[1775731164618,52.83,71365.47,238.6,-0.01584,2e-05,1.39843]
[1775731164675,52.83,71365.47,238.6,-0.01584,2e-05,1.39843]
[1775731172676,52.82,71364.43,238.6,-0.01583,2e-05,1.39657]
[1775731177711,52.82,71366.51,238.6,-0.01578,2e-05,1.39301]
[1775731182746,52.82,71367.91,238.6,-0.01575,2e-05,1.39057]
[1775731187780,52.82,71372.15,238.6,-0.01565,2e-05,1.38363]
[1775731192816,52.82,71375.34,238.6,-0.01558,2e-05,1.37845]
[1775731193574,52.82,71375.34,238.6,-0.01558,2e-05,1.37845]
[1775731199865,52.81,71378.09,238.6,-0.01553,2e-05,1.374]
[1775731208929,52.81,71382.56,238.6,-0.01543,2e-05,1.36699]
[1775731213964,52.81,71382.49,238.6,-0.01543,2e-05,1.3671]
[1775731218999,52.81,71384.42,238.6,-0.01539,2e-05,1.3641]
[1775731230076,52.81,71383.93,238.6,-0.0154,2e-05,1.36492]
[1775731236118,52.82,71383.57,238.6,-0.01538,2e-05,1.36254]
[1775731238553,52.82,71384.06,238.6,-0.01537,2e-05,1.36178]
[1775731238737,52.82,71384.06,238.6,-0.01537,2e-05,1.36178]
[1775731247197,52.82,71379.11,238.6,-0.01547,2e-05,1.36955]
[1775731252232,52.81,71373.84,238.6,-0.01558,2e-05,1.37779]
[1775731253966,52.81,71373.84,238.6,-0.01558,2e-05,1.37779]
[1775731259281,52.81,71372.64,238.6,-0.01561,2e-05,1.37955]
[1775731264315,52.81,71371.66,238.6,-0.01563,2e-05,1.38098]
[1775731269350,52.81,71371.21,238.6,-0.01563,2e-05,1.38157]
[1775731274509,52.81,71369.15,238.6,-0.01568,2e-05,1.38472]
[1775731280431,52.81,71369.51,238.6,-0.01567,2e-05,1.38393]
[1775731283561,52.81,71369.35,238.6,-0.01567,2e-05,1.38413]
[1775731289492,52.81,71369.53,238.6,-0.01566,2e-05,1.38364]
[1775731294528,52.81,71374.47,238.6,-0.01552,2e-05,1.37274]
[1775731301576,52.81,71373.27,238.6,-0.01555,2e-05,1.37455]
[1775731311646,52.8,71373.16,238.6,-0.01555,2e-05,1.37459]
[1775731316681,52.8,71373.19,238.6,-0.01555,2e-05,1.37448]
[1775731322723,52.8,71369.96,238.6,-0.01561,2e-05,1.3795]
[1775731324737,52.8,71360.08,238.6,-0.01582,2e-05,1.39514]
[1775731328557,52.8,71359.96,238.6,-0.01583,2e-05,1.39529]
[1775731338834,52.8,71361.99,238.6,-0.01577,2e-05,1.39146]
[1775731343870,52.8,71359.49,238.6,-0.01582,2e-05,1.39522]
[1775731350256,52.79,71358.04,238.6,-0.01585,2e-05,1.39739]
[1775731359969,52.8,71357.66,238.6,-0.01583,2e-05,1.39512]
[1775731360733,52.82,71357.28,238.6,-0.01588,2e-05,1.39907]
[1775731364659,52.82,71357.23,238.6,-0.01588,2e-05,1.39899]
[1775731373605,52.82,71357.19,238.6,-0.01589,2e-05,1.39936]
[1775731373626,52.82,71357.19,238.6,-0.01589,2e-05,1.39936]
[1775731379116,52.87,71357.77,238.6,-0.01594,2e-05,1.40353]
[1775731384154,52.88,71358.28,238.6,-0.01595,2e-05,1.4045]
[1775731386715,52.88,71358.54,238.6,-0.01595,2e-05,1.40444]
[1775731397245,52.88,71359.38,238.6,-0.01593,2e-05,1.40272]
[1775731398888,52.88,71359.38,238.6,-0.01593,2e-05,1.40272]
[1775731405301,52.9,71359.88,238.6,-0.01595,2e-05,1.40394]
[1775731409047,52.91,71358.84,238.6,-0.01598,2e-05,1.40668]
[1775731411344,52.91,71372.66,238.6,-0.01566,2e-05,1.38192]
[1775731416379,52.91,71368.66,238.6,-0.01574,2e-05,1.38808]
[1775731418562,52.91,71367.86,238.6,-0.01576,2e-05,1.38931]
[1775731420379,52.91,71367.81,238.6,-0.01576,2e-05,1.38931]
[1775731426449,52.93,71369.35,238.6,-0.01576,2e-05,1.3891]
[1775731431483,52.94,71375.18,238.6,-0.01566,2e-05,1.3818]
[1775731433282,52.94,71377.48,238.6,-0.01561,2e-05,1.37857]
[1775731438533,52.95,71385.26,238.6,-0.01546,2e-05,1.36672]
[1775731443567,52.95,71384.71,238.6,-0.01547,2e-05,1.36755]
[1775731447596,52.95,71393.65,238.6,-0.01528,2e-05,1.3536]
[1775731448612,52.95,71406.33,238.6,-0.01502,2e-05,1.33404]
[1775731449035,52.95,71406.33,238.6,-0.01502,2e-05,1.33404]
[1775731449054,52.95,71406.33,238.6,-0.01502,2e-05,1.33404]
[1775731449611,52.95,71417.64,238.6,-0.01479,2e-05,1.31679]
[1775731451547,52.95,71415.95,238.6,-0.01483,2e-05,1.31944]
[1775731451554,52.95,71415.95,238.6,-0.01483,2e-05,1.31944]
[1775731451625,52.95,71399.67,238.6,-0.01516,2e-05,1.34447]
[1775731458673,52.95,71395.82,238.6,-0.01524,2e-05,1.35061]
[1775731463709,52.95,71395.63,238.6,-0.01525,2e-05,1.35102]
[1775731468746,52.95,71391.71,238.6,-0.01533,2e-05,1.35718]
[1775731473781,52.95,71396.15,238.6,-0.01521,2e-05,1.3474]
[1775731478816,52.96,71396.95,238.6,-0.0152,2e-05,1.34682]
[1775731483850,52.97,71396.65,238.6,-0.01522,2e-05,1.34825]
[1775731486872,52.97,71405.41,238.6,-0.01504,2e-05,1.33483]
[1775731491906,52.97,71412.45,238.6,-0.0149,2e-05,1.32433]
[1775731496943,52.97,71409.52,238.6,-0.01496,2e-05,1.32913]
[1775731501978,52.98,71403.0,238.6,-0.0151,2e-05,1.3394]
[1775731507013,52.98,71399.06,238.6,-0.01518,2e-05,1.34568]
[1775731513058,52.98,71397.83,238.6,-0.01521,2e-05,1.34777]
[1775731519100,52.98,71395.56,238.6,-0.01526,2e-05,1.35144]
[1775731525141,52.98,71392.63,238.6,-0.01532,2e-05,1.3561]
[1775731530177,52.98,71391.6,238.6,-0.01534,2e-05,1.35777]
[1775731537226,52.98,71390.93,238.6,-0.01533,2e-05,1.35592]
[1775731542260,52.98,71390.87,238.6,-0.01533,2e-05,1.35608]
[1775731546288,52.98,71400.28,238.6,-0.01514,2e-05,1.34158]
[1775731552333,52.99,71400.22,238.6,-0.01514,2e-05,1.3419]
[1775731558375,52.99,71401.1,238.6,-0.01512,2e-05,1.34076]
[1775731562403,52.99,71416.54,238.6,-0.01481,2e-05,1.31731]
[1775731566431,52.99,71427.6,238.6,-0.0146,2e-05,1.30093]
[1775731572473,53.0,71435.01,238.6,-0.01446,2e-05,1.29054]
[1775731576501,53.0,71449.59,238.6,-0.01418,2e-05,1.2694]
[1775731578515,53.0,71435.49,238.6,-0.01446,2e-05,1.29063]
[1775731583551,53.01,71449.03,238.6,-0.0142,2e-05,1.27111]
[1775731588584,53.04,71447.31,238.6,-0.01428,2e-05,1.27711]
[1775731593620,53.05,71444.39,238.6,-0.01432,2e-05,1.27927]
[1775731598655,53.05,71443.4,238.6,-0.01435,2e-05,1.28144]
[1775731602683,53.06,71432.88,238.6,-0.01456,2e-05,1.29766]
[1775731607717,53.07,71441.0,238.6,-0.01442,2e-05,1.28707]
[1775731612752,53.09,71438.25,238.6,-0.0145,2e-05,1.29287]
[1775731617788,53.11,71438.38,238.6,-0.01453,2e-05,1.29532]
[1775731622823,53.15,71438.29,238.6,-0.0146,2e-05,1.30078]
[1775731627858,53.19,71433.18,238.6,-0.01476,2e-05,1.31295]
[1775731632892,53.23,71434.18,238.6,-0.01479,2e-05,1.31525]
[1775731637927,53.24,71434.42,238.6,-0.0148,2e-05,1.31591]
[1775731642962,53.24,71435.01,238.6,-0.01479,2e-05,1.31539]
[1775731647998,53.24,71431.71,238.6,-0.01486,2e-05,1.32075]
[1775731650012,53.25,71420.47,238.6,-0.0151,2e-05,1.33858]
[1775731655046,53.25,71417.8,238.6,-0.01512,2e-05,1.33988]
[1775731668138,53.27,71419.81,238.6,-0.01512,2e-05,1.33969]
[1775731673173,53.28,71420.29,238.6,-0.01511,2e-05,1.33911]
[1775731679215,53.28,71420.0,238.6,-0.01512,2e-05,1.33974]
[1775731687271,53.28,71419.63,238.6,-0.01513,2e-05,1.34055]
[1775731695331,53.28,71420.66,238.6,-0.01511,2e-05,1.33925]
[1775731700367,53.28,71419.42,238.6,-0.01514,2e-05,1.34129]
[1775731705402,53.28,71419.73,238.6,-0.01514,2e-05,1.34096]
[1775731710437,53.29,71419.44,238.6,-0.01514,2e-05,1.34154]
[1775731718494,53.29,71417.64,238.6,-0.01515,2e-05,1.34155]
[1775731723528,53.29,71418.09,238.6,-0.01514,2e-05,1.341]
[1775731728563,53.29,71417.19,238.6,-0.01517,2e-05,1.34276]
[1775731734606,53.3,71417.16,238.6,-0.01518,2e-05,1.34339]
[1775731739641,53.3,71414.27,238.6,-0.01524,2e-05,1.34794]
[1775731742663,53.3,71405.55,238.6,-0.01542,2e-05,1.36151]
[1775731748703,53.3,71405.97,238.6,-0.0154,2e-05,1.36047]
[1775731751564,53.29,71406.16,238.6,-0.0154,2e-05,1.36006]
[1775731751570,53.29,71406.16,238.6,-0.0154,2e-05,1.36006]
[1775731751655,53.29,71406.16,238.6,-0.0154,2e-05,1.36006]
[1775731758775,53.28,71397.81,238.6,-0.01556,2e-05,1.37182]
[1775731770860,53.27,71397.11,238.6,-0.01555,2e-05,1.37175]
[1775731775894,53.27,71398.73,238.6,-0.01548,2e-05,1.36587]
[1775731781937,53.27,71400.88,238.6,-0.01544,2e-05,1.36244]
[1775731786971,53.27,71399.52,238.6,-0.01546,2e-05,1.36428]
[1775731793014,53.27,71398.15,238.6,-0.01549,2e-05,1.36634]
[1775731800064,53.27,71398.91,238.6,-0.01547,2e-05,1.36505]
[1775731805103,53.27,71397.75,238.6,-0.0155,2e-05,1.36678]
[1775731810139,53.26,71393.53,238.6,-0.01558,2e-05,1.37328]
[1775731815174,53.26,71394.5,238.6,-0.01556,2e-05,1.37163]
[1775731820209,53.26,71394.99,238.6,-0.01555,2e-05,1.37074]
[1775731825244,53.26,71392.92,238.6,-0.01559,2e-05,1.37385]
[1775731830280,53.26,71392.65,238.6,-0.01559,2e-05,1.37413]
[1775731835315,53.26,71390.22,238.6,-0.0156,2e-05,1.37426]
[1775731841357,53.25,71387.59,238.6,-0.01566,2e-05,1.3782]
[1775731846392,53.24,71379.85,238.6,-0.0158,2e-05,1.38898]
[1775731852435,53.21,71377.04,238.6,-0.01582,2e-05,1.39018]
[1775731855372,53.21,71377.04,238.6,-0.01582,2e-05,1.39018]
[1775731862504,53.2,71377.31,238.6,-0.01579,2e-05,1.38771]
[1775731867539,53.19,71372.81,238.6,-0.01586,2e-05,1.39356]
[1775731872574,53.16,71365.23,238.6,-0.01598,2e-05,1.40245]
[1775731877609,53.13,71363.19,238.6,-0.01598,2e-05,1.40193]
[1775731884657,53.09,71361.37,238.6,-0.01595,2e-05,1.39998]
[1775731889694,53.06,71354.46,238.6,-0.01606,2e-05,1.40761]
[1775731891814,53.05,71330.93,238.6,-0.01651,2e-05,1.44091]
[1775731892295,53.05,71330.93,238.6,-0.01651,2e-05,1.44091]
[1775731892717,53.05,71311.51,238.6,-0.01695,2e-05,1.47275]
[1775731897443,53.04,71311.64,238.6,-0.01693,2e-05,1.47172]
[1775731901290,53.03,71314.48,238.6,-0.01686,2e-05,1.46626]
[1775731906818,53.02,71314.96,238.6,-0.01683,2e-05,1.46437]
[1775731912860,53.01,71314.94,238.6,-0.01682,2e-05,1.46333]
[1775731917895,53.01,71313.64,238.6,-0.01684,2e-05,1.46458]
[1775731924945,53.0,71314.86,238.6,-0.01679,2e-05,1.46133]
[1775731929981,52.99,71315.07,238.6,-0.01678,2e-05,1.4601]
[1775731935016,52.98,71315.04,238.6,-0.01677,2e-05,1.4593]
[1775731940050,52.98,71314.11,238.6,-0.01677,2e-05,1.45998]
[1775731944079,52.97,71322.57,238.6,-0.01658,2e-05,1.44542]
[1775731949113,52.97,71317.36,238.6,-0.01668,2e-05,1.45324]
[1775731954149,52.96,71310.71,238.6,-0.01679,2e-05,1.46028]
[1775731956382,52.96,71309.54,238.6,-0.01681,2e-05,1.46187]
[1775731957645,52.96,71309.54,238.6,-0.01681,2e-05,1.46187]
[1775731963211,52.95,71309.13,238.6,-0.0168,2e-05,1.46134]
[1775731969254,52.94,71311.06,238.6,-0.01674,2e-05,1.45713]
[1775731976303,52.93,71312.11,238.6,-0.01671,2e-05,1.45426]
[1775731982345,52.92,71312.48,238.6,-0.01668,2e-05,1.4527]
[1775731987380,52.91,71314.54,238.6,-0.01663,2e-05,1.44853]
[1775731992416,52.91,71314.84,238.6,-0.01661,2e-05,1.4473]
[1775731999464,52.9,71314.98,238.6,-0.0166,2e-05,1.44606]
[1775732006516,52.89,71313.46,238.6,-0.01662,2e-05,1.44754]
[1775732011551,52.89,71310.99,238.6,-0.01663,2e-05,1.44773]
[1775732016586,52.88,71313.57,238.6,-0.01656,2e-05,1.44276]
[1775732021621,52.87,71312.31,238.6,-0.01658,2e-05,1.44401]
[1775732026656,52.87,71324.04,238.6,-0.01631,2e-05,1.42417]
[1775732031691,52.86,71325.26,238.6,-0.01627,2e-05,1.42169]
[1775732036727,52.86,71330.71,238.6,-0.01615,2e-05,1.41241]
[1775732042769,52.86,71330.87,238.6,-0.01614,2e-05,1.41165]
[1775732050827,52.85,71329.87,238.6,-0.01615,2e-05,1.4126]
[1775732051658,52.85,71329.87,238.6,-0.01615,2e-05,1.4126]
[1775732051669,52.85,71329.87,238.6,-0.01615,2e-05,1.4126]
[1775732051689,52.85,71329.87,238.6,-0.01615,2e-05,1.4126]
[1775732051737,52.85,71329.87,238.6,-0.01615,2e-05,1.4126]
[1775732061742,52.84,71332.34,238.6,-0.01609,2e-05,1.40797]
[1775732066938,52.84,71327.02,238.6,-0.0162,2e-05,1.41598]
[1775732071973,52.84,71326.57,238.6,-0.01617,2e-05,1.41318]
[1775732082043,52.83,71326.16,238.6,-0.01616,2e-05,1.413]
[1775732087079,52.83,71325.68,238.6,-0.01617,2e-05,1.41335]
[1775732092114,52.82,71324.84,238.6,-0.01618,2e-05,1.41428]
[1775732100170,52.82,71324.41,238.6,-0.01618,2e-05,1.41429]
[1775732105204,52.81,71314.83,238.6,-0.01639,2e-05,1.42941]
[1775732110300,52.81,71320.96,238.6,-0.01625,2e-05,1.41893]
[1775732115335,52.81,71326.37,238.6,-0.01612,2e-05,1.40975]
[1775732120370,52.8,71326.42,238.6,-0.01612,2e-05,1.40928]
[1775732126412,52.8,71327.47,238.6,-0.01609,2e-05,1.40713]
[1775732133460,52.79,71328.56,238.6,-0.01602,2e-05,1.40179]
[1775732136481,52.79,71341.97,238.6,-0.01573,2e-05,1.38017]
[1775732142523,52.79,71342.97,238.6,-0.01571,2e-05,1.37842]
[1775732147925,52.79,71343.56,238.6,-0.01569,2e-05,1.37742]
[1775732153602,52.79,71345.71,238.6,-0.01565,2e-05,1.37385]
[1775732160651,52.79,71345.93,238.6,-0.01564,2e-05,1.3734]
[1775732165686,52.79,71345.84,238.6,-0.01564,2e-05,1.37347]
[1775732171728,52.79,71345.94,238.6,-0.01564,2e-05,1.37323]
[1775732180791,52.79,71345.71,238.6,-0.01564,2e-05,1.37345]
[1775732182521,52.79,71345.71,238.6,-0.01564,2e-05,1.37345]
[1775732188846,52.78,71345.99,238.6,-0.01563,2e-05,1.37289]
[1775732191868,52.78,71352.73,238.6,-0.01546,2e-05,1.35924]
[1775732194396,52.78,71352.6,238.6,-0.01546,2e-05,1.35945]
[1775732199959,52.79,71352.03,238.6,-0.01547,2e-05,1.36039]
[1775732200363,52.79,71352.03,238.6,-0.01547,2e-05,1.36039]
[1775732205967,52.79,71356.4,238.6,-0.01538,2e-05,1.35363]
[1775732216036,52.79,71356.41,238.6,-0.01538,2e-05,1.3538]
[1775732221072,52.79,71348.1,238.6,-0.01556,2e-05,1.36692]
[1775732227114,52.79,71347.04,238.6,-0.01558,2e-05,1.36857]
[1775732230135,52.79,71336.62,238.6,-0.0158,2e-05,1.38505]
[1775732236177,52.79,71328.28,238.6,-0.01598,2e-05,1.39813]
[1775732241212,52.78,71322.03,238.6,-0.01611,2e-05,1.40784]
[1775732246261,52.78,71318.8,238.6,-0.01618,2e-05,1.41267]
[1775732251297,52.78,71313.17,238.6,-0.01626,2e-05,1.41829]
[1775732256335,52.77,71303.91,238.6,-0.01646,2e-05,1.43288]
[1775732257076,52.77,71303.91,238.6,-0.01646,2e-05,1.43288]
[1775732259356,52.77,71291.84,238.6,-0.01672,2e-05,1.45236]
[1775732265397,52.76,71289.02,238.6,-0.01678,2e-05,1.4561]
[1775732270228,52.76,71288.53,238.6,-0.01678,2e-05,1.45644]
[1775732271186,52.75,71292.14,238.6,-0.01669,2e-05,1.45014]
[1775732279495,52.74,71283.98,238.6,-0.01686,2e-05,1.46229]
[1775732288559,52.73,71283.11,238.6,-0.01686,2e-05,1.46223]
[1775732293463,52.73,71280.1,238.6,-0.01692,2e-05,1.46674]
[1775732295248,52.72,71278.52,238.6,-0.01695,2e-05,1.46904]
[1775732300643,52.71,71279.02,238.6,-0.01692,2e-05,1.46696]
[1775732305679,52.71,71275.97,238.6,-0.01698,2e-05,1.47118]
[1775732310593,52.7,71274.61,238.6,-0.01701,2e-05,1.47291]
[1775732311257,52.7,71275.09,238.6,-0.01699,2e-05,1.47174]
[1775732316756,52.69,71274.03,238.6,-0.01697,2e-05,1.46928]
[1775732321791,52.68,71272.22,238.6,-0.01699,2e-05,1.47142]
[1775732331861,52.67,71272.68,238.6,-0.01696,2e-05,1.46883]
[1775732337291,52.66,71275.9,238.6,-0.01688,2e-05,1.46274]
[1775732342814,52.66,71278.4,238.6,-0.01681,2e-05,1.45759]
[1775732343132,52.66,71278.4,238.6,-0.01681,2e-05,1.45759]
[1775732347867,52.65,71285.0,238.6,-0.01665,2e-05,1.44589]
[1775732351700,52.64,71283.52,238.6,-0.01667,2e-05,1.44764]
[1775732351753,52.64,71283.52,238.6,-0.01667,2e-05,1.44764]
[1775732351800,52.64,71283.52,238.6,-0.01667,2e-05,1.44764]
[1775732351906,52.64,71283.52,238.6,-0.01667,2e-05,1.44764]
[1775732359051,52.63,71283.96,238.6,-0.01665,2e-05,1.4458]
[1775732363394,52.63,71283.97,238.6,-0.01664,2e-05,1.44538]
[1775732370235,52.63,71284.19,238.6,-0.01663,2e-05,1.44434]
[1775732376174,52.62,71274.91,238.6,-0.01679,2e-05,1.45538]
[1775732382216,52.61,71273.89,238.6,-0.0168,2e-05,1.45614]
[1775732387308,52.6,71265.74,238.6,-0.01697,2e-05,1.46911]
[1775732393554,52.59,71263.03,238.6,-0.01702,2e-05,1.47258]
[1775732399335,52.58,71259.46,238.6,-0.01709,2e-05,1.47726]
[1775732403363,52.58,71249.77,238.6,-0.0173,2e-05,1.4929]
[1775732405377,52.57,71241.12,238.6,-0.0175,2e-05,1.50719]
[1775732408397,52.57,71250.49,238.6,-0.01727,2e-05,1.49052]
[1775732413434,52.56,71255.18,238.6,-0.01714,2e-05,1.48152]
[1775732418468,52.55,71260.03,238.6,-0.01702,2e-05,1.4724]
[1775732423545,52.55,71263.44,238.6,-0.01693,2e-05,1.46596]
[1775732430553,52.54,71261.5,238.6,-0.01696,2e-05,1.46781]
[1775732432567,52.53,71269.24,238.6,-0.01674,2e-05,1.4514]
[1775732435588,52.53,71278.3,238.6,-0.01653,2e-05,1.43598]
[1775732440623,52.53,71286.88,238.6,-0.01633,2e-05,1.42138]
[1775732446738,52.52,71287.1,238.6,-0.01633,2e-05,1.42084]
[1775732453759,52.52,71286.11,238.6,-0.01634,2e-05,1.42158]
[1775732453762,52.52,71286.11,238.6,-0.01634,2e-05,1.42158]
[1775732456076,52.51,71288.3,238.6,-0.01628,2e-05,1.41773]
[1775732461770,52.51,71299.29,238.6,-0.01603,2e-05,1.39939]
[1775732466805,52.51,71306.04,238.6,-0.01588,2e-05,1.38827]
[1775732471840,52.51,71305.88,238.6,-0.01589,2e-05,1.38836]
[1775732476875,52.51,71307.09,238.6,-0.01586,2e-05,1.38626]
[1775732481910,52.5,71306.58,238.6,-0.01587,2e-05,1.38694]
[1775732486944,52.5,71303.32,238.6,-0.01594,2e-05,1.39203]
[1775732491981,52.5,71295.48,238.6,-0.01607,2e-05,1.4014]
[1775732497017,52.5,71291.52,238.6,-0.01615,2e-05,1.40753]
[1775732501046,52.5,71306.84,238.6,-0.01582,2e-05,1.38253]
[1775732508096,52.5,71310.9,238.6,-0.01573,2e-05,1.37586]
[1775732514138,52.5,71313.6,238.6,-0.01567,2e-05,1.3715]
[1775732521187,52.5,71313.11,238.6,-0.01568,2e-05,1.37226]
[1775732526222,52.49,71318.32,238.6,-0.01556,2e-05,1.36395]
[1775732531257,52.5,71322.97,238.6,-0.01547,2e-05,1.35668]
[1775732533271,52.5,71333.27,238.6,-0.01525,2e-05,1.34055]
[1775732538307,52.5,71317.81,238.6,-0.01558,2e-05,1.36515]
[1775732543344,52.5,71309.89,238.6,-0.01575,2e-05,1.37779]
[1775732545855,52.5,71308.64,238.6,-0.01578,2e-05,1.37978]
[1775732548110,52.5,71305.47,238.6,-0.01585,2e-05,1.3848]
[1775732553415,52.5,71303.16,238.6,-0.01586,2e-05,1.38527]
[1775732558863,52.5,71306.96,238.6,-0.01578,2e-05,1.3791]
[1775732564491,52.49,71306.04,238.6,-0.01579,2e-05,1.38044]
[1775732569527,52.49,71300.78,238.6,-0.01591,2e-05,1.38876]
[1775732574562,52.49,71299.32,238.6,-0.01594,2e-05,1.39094]
[1775732579597,52.49,71297.66,238.6,-0.01597,2e-05,1.39342]
[1775732584637,52.49,71297.86,238.6,-0.01596,2e-05,1.39289]
[1775732587653,52.49,71286.71,238.6,-0.01621,2e-05,1.41083]
[1775732592688,52.48,71286.47,238.6,-0.01621,2e-05,1.41085]
[1775732594701,52.48,71297.36,238.6,-0.01597,2e-05,1.39306]
[1775732599737,52.48,71299.55,238.6,-0.01592,2e-05,1.38935]
[1775732604772,52.48,71303.55,238.6,-0.01583,2e-05,1.38279]
[1775732609807,52.48,71304.03,238.6,-0.01581,2e-05,1.38191]
[1775732614842,52.48,71304.02,238.6,-0.01578,2e-05,1.37878]
[1775732619877,52.48,71304.09,238.6,-0.01578,2e-05,1.37859]
[1775732624911,52.48,71304.22,238.6,-0.01577,2e-05,1.37831]
[1775732631961,52.48,71304.4,238.6,-0.01577,2e-05,1.37792]
[1775732636995,52.48,71296.09,238.6,-0.01595,2e-05,1.39116]
[1775732645056,52.47,71295.75,238.6,-0.01595,2e-05,1.39141]
[1775732651770,52.47,71295.75,238.6,-0.01595,2e-05,1.39141]
[1775732651805,52.47,71295.75,238.6,-0.01595,2e-05,1.39141]
[1775732651916,52.47,71295.75,238.6,-0.01595,2e-05,1.39141]
[1775732651944,52.47,71295.75,238.6,-0.01595,2e-05,1.39141]
[1775732657174,52.47,71303.58,238.6,-0.01578,2e-05,1.37849]
[1775732663182,52.47,71304.54,238.6,-0.01575,2e-05,1.37685]
[1775732671238,52.47,71304.04,238.6,-0.01573,2e-05,1.3745]
[1775732676273,52.47,71302.79,238.6,-0.01576,2e-05,1.37644]
[1775732681308,52.47,71301.3,238.6,-0.01579,2e-05,1.37875]
[1775732687372,52.47,71302.78,238.6,-0.01576,2e-05,1.37634]
[1775732699435,52.47,71301.8,238.6,-0.01577,2e-05,1.37771]
[1775732704470,52.47,71304.41,238.6,-0.01572,2e-05,1.3735]
[1775732709506,52.47,71299.34,238.6,-0.01583,2e-05,1.38157]
[1775732715548,52.46,71293.51,238.6,-0.01595,2e-05,1.39077]
[1775732720583,52.46,71293.73,238.6,-0.01594,2e-05,1.39024]
[1775732725618,52.46,71294.04,238.6,-0.01593,2e-05,1.38956]
[1775732730653,52.46,71297.52,238.6,-0.01586,2e-05,1.38385]
[1775732737702,52.46,71293.22,238.6,-0.01591,2e-05,1.3875]
[1775732739338,52.46,71293.11,238.6,-0.01592,2e-05,1.38765]
[1775732739344,52.46,71293.11,238.6,-0.01592,2e-05,1.38765]
[1775732743216,52.46,71290.21,238.6,-0.01598,2e-05,1.3922]
[1775732748783,52.46,71286.85,238.6,-0.01605,2e-05,1.39738]
[1775732753816,52.45,71286.13,238.6,-0.01606,2e-05,1.39831]
[1775732758850,52.45,71285.8,238.6,-0.01606,2e-05,1.39859]
[1775732763886,52.45,71284.15,238.6,-0.0161,2e-05,1.40101]
[1775732768920,52.45,71284.28,238.6,-0.01609,2e-05,1.40052]
[1775732773956,52.44,71285.13,238.6,-0.01607,2e-05,1.39888]
[1775732782012,52.44,71285.61,238.6,-0.01605,2e-05,1.3977]
[1775732791074,52.44,71285.36,238.6,-0.01602,2e-05,1.39459]
[1775732801145,52.43,71286.47,238.6,-0.01599,2e-05,1.39238]
[1775732810208,52.43,71285.51,238.6,-0.01601,2e-05,1.39357]
[1775732817257,52.43,71284.7,238.6,-0.01602,2e-05,1.39459]
[1775732823299,52.43,71293.87,238.6,-0.01582,2e-05,1.37955]
[1775732825313,52.43,71302.91,238.6,-0.01562,2e-05,1.36505]
[1775732830348,52.43,71303.77,238.6,-0.0156,2e-05,1.36372]
[1775732835383,52.43,71299.66,238.6,-0.01569,2e-05,1.37033]
[1775732840418,52.43,71297.36,238.6,-0.01574,2e-05,1.374]
[1775732846460,52.43,71298.16,238.6,-0.01572,2e-05,1.37268]
[1775732852522,52.43,71297.4,238.6,-0.01571,2e-05,1.37081]
[1775732857761,52.43,71296.3,238.6,-0.01573,2e-05,1.37255]
[1775732863368,52.43,71296.16,238.6,-0.01573,2e-05,1.37275]
[1775732864544,52.43,71295.86,238.6,-0.01574,2e-05,1.37322]
[1775732869641,52.43,71292.58,238.6,-0.01581,2e-05,1.37842]
[1775732875519,52.42,71286.09,238.6,-0.01595,2e-05,1.38876]
[1775732880718,52.42,71285.8,238.6,-0.01595,2e-05,1.38901]
[1775732886760,52.42,71285.79,238.6,-0.01595,2e-05,1.38882]
[1775732891794,52.42,71285.67,238.6,-0.01595,2e-05,1.38886]
[1775732896830,52.42,71271.97,238.6,-0.01625,2e-05,1.41088]
[1775732900274,52.42,71269.47,238.6,-0.0163,2e-05,1.41475]
[1775732902897,52.41,71270.24,238.6,-0.01628,2e-05,1.41334]
[1775732903907,52.41,71273.34,238.6,-0.01621,2e-05,1.4082]
[1775732909921,52.41,71275.36,238.6,-0.01616,2e-05,1.40448]
[1775732914955,52.41,71275.19,238.6,-0.01613,2e-05,1.40138]
[1775732920997,52.41,71275.76,238.6,-0.01611,2e-05,1.40013]
[1775732922896,52.41,71275.76,238.6,-0.01611,2e-05,1.40013]
[1775732925409,52.4,71282.6,238.6,-0.01596,2e-05,1.38885]
[1775732927453,52.4,71282.38,238.6,-0.01596,2e-05,1.38914]
[1775732934088,52.4,71282.11,238.6,-0.01596,2e-05,1.38935]
[1775732939123,52.4,71282.11,238.6,-0.01596,2e-05,1.38918]
[1775732944159,52.4,71283.85,238.6,-0.01592,2e-05,1.38622]
[1775732948187,52.4,71292.9,238.6,-0.01572,2e-05,1.3716]
[1775732954229,52.4,71293.49,238.6,-0.01571,2e-05,1.37065]
[1775732959275,52.4,71287.54,238.6,-0.01584,2e-05,1.38019]
[1775732964697,52.4,71280.13,238.6,-0.016,2e-05,1.39202]
[1775732971350,52.39,71283.17,238.6,-0.0159,2e-05,1.38372]
[1775732976183,52.39,71287.25,238.6,-0.01581,2e-05,1.37709]
[1775732981419,52.39,71289.69,238.6,-0.01575,2e-05,1.37309]
[1775732984406,52.39,71291.22,238.6,-0.01572,2e-05,1.37063]
[1775732988185,52.39,71291.94,238.6,-0.0157,2e-05,1.36948]
[1775732988250,52.39,71283.19,238.6,-0.01589,2e-05,1.38352]
[1775732988469,52.39,71271.48,238.6,-0.01615,2e-05,1.40249]
[1775732993504,52.39,71265.5,238.6,-0.01628,2e-05,1.41197]
[1775732996525,52.39,71255.02,238.6,-0.01651,2e-05,1.429]
[1775733001560,52.38,71248.54,238.6,-0.01665,2e-05,1.43921]
[1775733006485,52.38,71244.65,238.6,-0.01674,2e-05,1.44532]
[1775733006777,52.38,71244.65,238.6,-0.01674,2e-05,1.44532]
[1775733006911,52.38,71235.59,238.6,-0.01694,2e-05,1.46024]
[1775733007583,52.38,71235.59,238.6,-0.01694,2e-05,1.46024]
[1775733011004,52.38,71224.48,238.6,-0.01719,2e-05,1.47856]
[1775733017993,52.37,71222.29,238.6,-0.01723,2e-05,1.48094]
[1775733018680,52.36,71202.86,238.6,-0.01768,2e-05,1.51389]
[1775733023941,52.35,71197.75,238.6,-0.01779,2e-05,1.5215]
[1775733030774,52.36,71197.87,238.6,-0.0178,2e-05,1.52225]
[1775733034802,52.37,71204.53,238.6,-0.01761,2e-05,1.50816]
[1775733037616,52.37,71211.73,238.6,-0.01744,2e-05,1.49618]
[1775733041852,52.36,71227.86,238.6,-0.01706,2e-05,1.46809]
[1775733043229,52.36,71227.86,238.6,-0.01706,2e-05,1.46809]
[1775733043244,52.36,71227.86,238.6,-0.01706,2e-05,1.46809]
[1775733043279,52.36,71227.86,238.6,-0.01706,2e-05,1.46809]
[1775733045880,52.36,71237.05,238.6,-0.01684,2e-05,1.45201]
[1775733050915,52.35,71236.64,238.6,-0.01684,2e-05,1.452]
[1775733052941,52.35,71214.05,238.6,-0.01736,2e-05,1.48996]
[1775733058746,52.34,71209.25,238.6,-0.01746,2e-05,1.49731]
[1775733065025,52.35,71209.91,238.6,-0.01746,2e-05,1.49703]
[1775733070060,52.36,71216.18,238.6,-0.01732,2e-05,1.48741]
[1775733070627,52.36,71216.18,238.6,-0.01732,2e-05,1.48741]
[1775733075034,52.37,71222.1,238.6,-0.0172,2e-05,1.47829]
[1775733075626,52.37,71222.14,238.6,-0.0172,2e-05,1.47847]
[1775733081137,52.36,71216.85,238.6,-0.01731,2e-05,1.48632]
[1775733086171,52.35,71212.98,238.6,-0.01739,2e-05,1.49189]
[1775733088405,52.35,71212.98,238.6,-0.01739,2e-05,1.49189]
[1775733096242,52.36,71206.92,238.6,-0.01751,2e-05,1.50039]
[1775733100421,52.37,71205.5,238.6,-0.01755,2e-05,1.50346]
[1775733110340,52.35,71206.41,238.6,-0.0175,2e-05,1.4997]
[1775733115374,52.34,71209.31,238.6,-0.01742,2e-05,1.49362]
[1775733120410,52.33,71208.98,238.6,-0.01741,2e-05,1.4931]
[1775733127460,52.32,71212.39,238.6,-0.01731,2e-05,1.48583]
[1775733132496,52.31,71210.87,238.6,-0.01733,2e-05,1.48742]
[1775733137531,52.3,71208.91,238.6,-0.01737,2e-05,1.48975]
[1775733139468,52.3,71207.75,238.6,-0.01739,2e-05,1.49153]
[1775733144580,52.29,71204.34,238.6,-0.01745,2e-05,1.49611]
[1775733148609,52.29,71213.03,238.6,-0.01724,2e-05,1.48038]
[1775733154651,52.28,71216.03,238.6,-0.01712,2e-05,1.47098]
[1775733156671,52.27,71204.17,238.6,-0.01739,2e-05,1.49087]
[1775733157677,52.27,71194.67,238.6,-0.01761,2e-05,1.50705]
[1775733162711,52.26,71193.25,238.6,-0.01763,2e-05,1.50834]
[1775733167721,52.25,71193.01,238.6,-0.01762,2e-05,1.50756]
[1775733168758,52.25,71176.25,238.6,-0.01803,2e-05,1.53655]
[1775733174295,52.24,71177.05,238.6,-0.01799,2e-05,1.53402]
[1775733180844,52.19,71187.49,238.6,-0.01764,2e-05,1.50851]
[1775733185881,52.18,71189.08,238.6,-0.01758,2e-05,1.50458]
[1775733190916,52.17,71188.14,238.6,-0.01759,2e-05,1.50507]
[1775733195951,52.16,71187.35,238.6,-0.01759,2e-05,1.50527]
[1775733201995,52.15,71186.71,238.6,-0.01759,2e-05,1.50501]
[1775733207031,52.14,71189.92,238.6,-0.0175,2e-05,1.49832]
[1775733210156,52.14,71198.09,238.6,-0.0173,2e-05,1.48385]
[1775733215128,52.13,71199.0,238.6,-0.01723,2e-05,1.47815]
[1775733220348,52.12,71192.78,238.6,-0.01736,2e-05,1.48788]
[1775733226164,52.11,71190.49,238.6,-0.0174,2e-05,1.49041]
[1775733231199,52.1,71187.58,238.6,-0.01745,2e-05,1.49438]
[1775733236234,52.09,71187.38,238.6,-0.01744,2e-05,1.49368]
[1775733241269,52.08,71192.53,238.6,-0.01731,2e-05,1.48381]
[1775733246304,52.08,71193.19,238.6,-0.01728,2e-05,1.48175]
[1775733251338,52.07,71193.42,238.6,-0.01726,2e-05,1.48043]
[1775733256374,52.06,71193.69,238.6,-0.01724,2e-05,1.47905]
[1775733261409,52.06,71193.44,238.6,-0.01723,2e-05,1.47858]
[1775733266444,52.05,71192.4,238.6,-0.01725,2e-05,1.47946]
[1775733271479,52.04,71194.1,238.6,-0.01716,2e-05,1.47247]
[1775733277521,52.03,71194.08,238.6,-0.01715,2e-05,1.47149]
[1775733282555,52.03,71196.98,238.6,-0.01707,2e-05,1.46573]
[1775733288598,52.02,71197.26,238.6,-0.01705,2e-05,1.46433]
[1775733293633,52.01,71192.25,238.6,-0.01715,2e-05,1.47208]
[1775733298667,52.01,71183.73,238.6,-0.01734,2e-05,1.48583]
[1775733303703,52.0,71175.96,238.6,-0.01752,2e-05,1.49828]
[1775733305525,52.0,71175.96,238.6,-0.01752,2e-05,1.49828]
[1775733310752,51.99,71176.52,238.6,-0.01748,2e-05,1.49583]
[1775733316794,51.98,71173.45,238.6,-0.01754,2e-05,1.49989]
[1775733321829,51.97,71176.99,238.6,-0.01744,2e-05,1.49269]
[1775733326864,51.96,71181.35,238.6,-0.01732,2e-05,1.48419]
[1775733331899,51.95,71182.55,238.6,-0.01725,2e-05,1.47798]
[1775733337680,51.95,71182.34,238.6,-0.01724,2e-05,1.47764]
[1775733339700,51.94,71188.77,238.6,-0.01708,2e-05,1.46611]
[1775733343302,51.94,71192.84,238.6,-0.01698,2e-05,1.45871]
[1775733343365,51.94,71192.84,238.6,-0.01698,2e-05,1.45871]
[1775733351036,51.93,71194.25,238.6,-0.01693,2e-05,1.45491]
[1775733356067,51.92,71193.04,238.6,-0.01695,2e-05,1.4563]
[1775733361102,51.92,71190.04,238.6,-0.01701,2e-05,1.4607]
[1775733365129,51.91,71181.21,238.6,-0.01721,2e-05,1.47519]
[1775733370165,51.91,71168.48,238.6,-0.0175,2e-05,1.49622]
[1775733375202,51.9,71167.04,238.6,-0.01752,2e-05,1.49767]
[1775733380237,51.89,71170.66,238.6,-0.01742,2e-05,1.4904]
[1775733385272,51.88,71171.68,238.6,-0.01738,2e-05,1.48767]
[1775733391314,51.87,71171.84,238.6,-0.01733,2e-05,1.48303]
[1775733397356,51.86,71169.07,238.6,-0.01738,2e-05,1.48669]
[1775733401189,51.86,71168.02,238.6,-0.01739,2e-05,1.48794]
[1775733406420,51.85,71165.24,238.6,-0.01744,2e-05,1.49158]
[1775733411455,51.84,71159.38,238.6,-0.01757,2e-05,1.50076]
[1775733418504,51.83,71160.5,238.6,-0.01752,2e-05,1.49735]
[1775733423539,51.82,71159.51,238.6,-0.01753,2e-05,1.49804]
[1775733426560,51.82,71150.74,238.6,-0.01774,2e-05,1.51273]
[1775733429700,51.81,71150.9,238.6,-0.01773,2e-05,1.51198]
[1775733431595,51.81,71142.26,238.6,-0.01793,2e-05,1.52647]
[1775733436629,51.8,71140.49,238.6,-0.01796,2e-05,1.5283]
[1775733442672,51.79,71145.02,238.6,-0.01782,2e-05,1.51877]
[1775733447707,51.78,71143.81,238.6,-0.01784,2e-05,1.51972]
[1775733452742,51.77,71137.1,238.6,-0.01795,2e-05,1.52704]
[1775733457777,51.76,71135.63,238.6,-0.01797,2e-05,1.52835]
[1775733463171,51.75,71135.6,238.6,-0.01795,2e-05,1.52737]
[1775733469670,51.74,71135.04,238.6,-0.01795,2e-05,1.52682]
[1775733470874,51.73,71125.6,238.6,-0.01817,2e-05,1.54283]
[1775733474902,51.72,71135.59,238.6,-0.01791,2e-05,1.524]
[1775733479938,51.71,71136.92,238.6,-0.01786,2e-05,1.52041]
[1775733484972,51.7,71143.53,238.6,-0.01768,2e-05,1.5076]
[1775733490007,51.7,71146.77,238.6,-0.01759,2e-05,1.50086]
[1775733495043,51.69,71141.81,238.6,-0.01769,2e-05,1.5085]
[1775733500077,51.68,71145.8,238.6,-0.01758,2e-05,1.50042]
[1775733502090,51.68,71159.6,238.6,-0.01724,2e-05,1.47605]
[1775733507125,51.67,71169.37,238.6,-0.017,2e-05,1.45844]
[1775733512161,51.66,71170.62,238.6,-0.01692,2e-05,1.45245]
[1775733518011,51.66,71171.14,238.6,-0.01691,2e-05,1.45144]
[1775733523237,51.65,71173.04,238.6,-0.01685,2e-05,1.44691]
[1775733524370,51.65,71173.04,238.6,-0.01685,2e-05,1.44691]
[1775733527474,51.65,71173.16,238.6,-0.01684,2e-05,1.44659]
[1775733533309,51.64,71171.43,238.6,-0.01687,2e-05,1.44853]
[1775733540720,51.64,71171.62,238.6,-0.01686,2e-05,1.44786]
[1775733543058,51.64,71177.11,238.6,-0.01672,2e-05,1.43789]
[1775733548416,51.63,71177.36,238.6,-0.01671,2e-05,1.43689]
[1775733553451,51.63,71178.1,238.6,-0.01669,2e-05,1.43518]
[1775733558486,51.62,71183.14,238.6,-0.01656,2e-05,1.42624]
[1775733563521,51.62,71183.66,238.6,-0.01655,2e-05,1.42501]
[1775733569563,51.62,71186.03,238.6,-0.01649,2e-05,1.42064]
[1775733574598,51.61,71183.34,238.6,-0.01651,2e-05,1.42169]
[1775733579633,51.61,71182.11,238.6,-0.01653,2e-05,1.42342]
[1775733584667,51.61,71179.29,238.6,-0.01659,2e-05,1.42779]
[1775733586684,51.61,71187.99,238.6,-0.01639,2e-05,1.41305]
[1775733591716,51.61,71189.9,238.6,-0.01635,2e-05,1.40963]
[1775733596752,51.6,71190.62,238.6,-0.01633,2e-05,1.4082]
[1775733601786,51.6,71196.73,238.6,-0.01618,2e-05,1.39789]
[1775733603801,51.6,71208.53,238.6,-0.01592,2e-05,1.37841]
[1775733608836,51.6,71208.6,238.6,-0.01592,2e-05,1.37828]
[1775733611858,51.6,71217.94,238.6,-0.01571,2e-05,1.3631]
[1775733616892,51.6,71216.27,238.6,-0.01575,2e-05,1.36596]
[1775733621928,51.61,71217.23,238.6,-0.01573,2e-05,1.36455]
[1775733626963,51.61,71212.53,238.6,-0.01584,2e-05,1.37236]
[1775733629984,51.61,71204.01,238.6,-0.01603,2e-05,1.38637]
[1775733635020,51.61,71198.63,238.6,-0.01611,2e-05,1.39209]
[1775733640055,51.61,71190.97,238.6,-0.01629,2e-05,1.40469]
[1775733643383,51.61,71190.01,238.6,-0.01631,2e-05,1.40625]
[1775733643395,51.61,71190.01,238.6,-0.01631,2e-05,1.40625]
[1775733643439,51.61,71190.01,238.6,-0.01631,2e-05,1.40625]
[1775733643443,51.61,71190.01,238.6,-0.01631,2e-05,1.40625]
[1775733644780,51.6,71190.5,238.6,-0.01629,2e-05,1.40532]
[1775733647833,51.6,71178.71,238.6,-0.01656,2e-05,1.42496]
[1775733653146,51.6,71191.58,238.6,-0.01626,2e-05,1.40302]
[1775733658181,51.6,71197.01,238.6,-0.01614,2e-05,1.39387]
[1775733663216,51.6,71204.04,238.6,-0.01598,2e-05,1.38223]
[1775733666237,51.6,71193.31,238.6,-0.01622,2e-05,1.39995]
[1775733671272,51.6,71190.92,238.6,-0.01627,2e-05,1.40378]
[1775733676307,51.6,71189.01,238.6,-0.01631,2e-05,1.40678]
[1775733681914,51.6,71188.07,238.6,-0.01633,2e-05,1.40819]
[1775733687384,51.59,71179.74,238.6,-0.01652,2e-05,1.42167]
[1775733690404,51.59,71188.26,238.6,-0.01632,2e-05,1.40724]
[1775733691178,51.59,71188.26,238.6,-0.01632,2e-05,1.40724]
[1775733696447,51.59,71186.73,238.6,-0.01632,2e-05,1.40644]
[1775733701483,51.59,71193.61,238.6,-0.01616,2e-05,1.39484]
[1775733706518,51.59,71195.98,238.6,-0.0161,2e-05,1.39085]
[1775733711553,51.59,71195.88,238.6,-0.01611,2e-05,1.39095]
[1775733716587,51.59,71198.37,238.6,-0.01605,2e-05,1.38678]
[1775733721623,51.59,71192.21,238.6,-0.01619,2e-05,1.39695]
[1775733725654,51.58,71182.89,238.6,-0.0164,2e-05,1.41233]
[1775733730689,51.58,71179.75,238.6,-0.01647,2e-05,1.41731]
[1775733735724,51.58,71186.0,238.6,-0.01632,2e-05,1.40664]
[1775733741765,51.58,71188.59,238.6,-0.01626,2e-05,1.40211]
[1775733746801,51.58,71194.28,238.6,-0.01613,2e-05,1.39254]
[1775733751836,51.58,71195.4,238.6,-0.01607,2e-05,1.38751]
[1775733756871,51.58,71196.11,238.6,-0.01605,2e-05,1.38631]
[1775733761906,51.58,71196.56,238.6,-0.01604,2e-05,1.38555]
[1775733767736,51.58,71196.87,238.6,-0.01603,2e-05,1.38503]
[1775733773990,51.58,71194.9,238.6,-0.01608,2e-05,1.38826]
[1775733779025,51.58,71195.72,238.6,-0.01606,2e-05,1.38686]
[1775733784060,51.58,71197.39,238.6,-0.01602,2e-05,1.38409]
[1775733789094,51.58,71198.22,238.6,-0.016,2e-05,1.38272]
[1775733794129,51.58,71195.91,238.6,-0.01605,2e-05,1.38653]
[1775733800171,51.57,71188.17,238.6,-0.01623,2e-05,1.39924]
[1775733805207,51.57,71189.41,238.6,-0.0162,2e-05,1.39705]
[1775733810241,51.57,71189.13,238.6,-0.0162,2e-05,1.3974]
[1775733815085,51.57,71189.34,238.6,-0.01616,2e-05,1.39387]
[1775733819428,51.58,71185.96,238.6,-0.01626,2e-05,1.40062]
[1775733821319,51.59,71170.62,238.6,-0.01662,2e-05,1.42707]
[1775733824726,51.59,71164.13,238.6,-0.01677,2e-05,1.43792]
[1775733832397,51.58,71158.24,238.6,-0.01689,2e-05,1.44701]
[1775733833587,51.58,71158.24,238.6,-0.01689,2e-05,1.44701]
[1775733837856,51.58,71157.77,238.6,-0.01691,2e-05,1.44792]
[1775733844482,51.58,71164.52,238.6,-0.01675,2e-05,1.43675]
[1775733846496,51.58,71155.07,238.6,-0.01697,2e-05,1.45266]
[1775733851531,51.58,71160.14,238.6,-0.01684,2e-05,1.44334]
[1775733856567,51.57,71160.04,238.6,-0.01684,2e-05,1.443]
[1775733861602,51.57,71160.34,238.6,-0.01682,2e-05,1.44196]
[1775733866637,51.56,71161.49,238.6,-0.01679,2e-05,1.43951]
[1775733872679,51.56,71162.2,238.6,-0.01673,2e-05,1.43455]
[1775733878072,51.56,71162.18,238.6,-0.01673,2e-05,1.43423]
[1775733879149,51.56,71163.77,238.6,-0.01669,2e-05,1.43145]
[1775733884586,51.55,71174.93,238.6,-0.01643,2e-05,1.41241]
[1775733885363,51.55,71169.41,238.6,-0.01655,2e-05,1.42153]
[1775733890808,51.55,71163.77,238.6,-0.01668,2e-05,1.43059]
[1775733895843,51.55,71166.31,238.6,-0.01661,2e-05,1.42591]
[1775733900984,51.54,71169.13,238.6,-0.01654,2e-05,1.42089]
[1775733903773,51.54,71167.16,238.6,-0.01659,2e-05,1.42401]
[1775733904908,51.54,71150.2,238.6,-0.01698,2e-05,1.45267]
[1775733909943,51.54,71148.99,238.6,-0.017,2e-05,1.45417]
[1775733912619,51.53,71142.11,238.6,-0.01716,2e-05,1.46574]
[1775733913144,51.53,71132.08,238.6,-0.0174,2e-05,1.48298]
[1775733913974,51.53,71121.36,238.6,-0.01766,2e-05,1.50156]
[1775733914343,51.53,71121.36,238.6,-0.01766,2e-05,1.50156]
[1775733916029,51.53,71129.37,238.6,-0.01746,2e-05,1.48733]
[1775733916447,51.53,71133.76,238.6,-0.01735,2e-05,1.4795]
[1775733920411,51.52,71124.55,238.6,-0.01757,2e-05,1.49502]
[1775733928072,51.51,71123.61,238.6,-0.01757,2e-05,1.49494]
[1775733933107,51.5,71126.8,238.6,-0.01744,2e-05,1.48518]
[1775733938141,51.5,71109.64,238.6,-0.01785,2e-05,1.51442]
[1775733943177,51.49,71106.03,238.6,-0.01792,2e-05,1.51966]
[1775733943455,51.49,71106.03,238.6,-0.01792,2e-05,1.51966]
[1775733943458,51.49,71106.03,238.6,-0.01792,2e-05,1.51966]
[1775733943493,51.49,71106.03,238.6,-0.01792,2e-05,1.51966]
[1775733943495,51.49,71106.03,238.6,-0.01792,2e-05,1.51966]
[1775733953247,51.47,71109.22,238.6,-0.01781,2e-05,1.51167]
[1775733958281,51.46,71106.15,238.6,-0.01787,2e-05,1.516]
[1775733963318,51.45,71105.1,238.6,-0.01788,2e-05,1.51671]
[1775733968354,51.44,71105.85,238.6,-0.01785,2e-05,1.51424]
[1775733973390,51.43,71104.53,238.6,-0.01787,2e-05,1.51544]
[1775733979432,51.42,71104.51,238.6,-0.01785,2e-05,1.51411]
[1775733985474,51.41,71104.72,238.6,-0.01782,2e-05,1.5124]
[1775733990509,51.4,71102.25,238.6,-0.01787,2e-05,1.51568]
[1775733996550,51.39,71101.9,238.6,-0.01782,2e-05,1.51168]
[1775733999326,51.39,71099.78,238.6,-0.01787,2e-05,1.51523]
[1775733999358,51.39,71099.78,238.6,-0.01787,2e-05,1.51523]
[1775733999516,51.39,71095.95,238.6,-0.01796,2e-05,1.5216]
[1775733999815,51.39,71095.95,238.6,-0.01796,2e-05,1.5216]
[1775733999879,51.39,71095.95,238.6,-0.01796,2e-05,1.5216]
[1775734000404,51.39,71095.95,238.6,-0.01796,2e-05,1.5216]
[1775733999931,51.39,71075.46,238.6,-0.01848,3e-05,1.55846]
[1775734001522,51.39,71072.37,238.6,-0.01856,3e-05,1.56429]
[1775734003377,51.38,71066.52,238.6,-0.0187,3e-05,1.57435]
[1775734006008,51.38,71066.27,238.6,-0.0187,3e-05,1.57415]
[1775734012140,51.36,71067.05,238.6,-0.01865,3e-05,1.5708]
[1775734014656,51.36,71067.58,238.6,-0.01863,3e-05,1.56919]
[1775734014912,51.36,71067.58,238.6,-0.01863,3e-05,1.56919]
[1775734016693,51.36,71058.5,238.6,-0.01887,3e-05,1.58635]
[1775734021738,51.37,71056.94,238.6,-0.01892,3e-05,1.58971]
[1775734025182,51.37,71048.98,238.6,-0.01913,3e-05,1.60471]
[1775734025240,51.37,71049.03,238.6,-0.01913,3e-05,1.60468]
[1775734028785,51.37,71064.03,238.6,-0.01875,3e-05,1.57736]
[1775734033820,51.38,71067.93,238.6,-0.01866,3e-05,1.5709]
[1775734038433,51.38,71069.74,238.6,-0.01861,3e-05,1.56804]
[1775734040869,51.39,71060.47,238.6,-0.01886,3e-05,1.58559]
[1775734045908,51.39,71060.17,238.6,-0.01888,3e-05,1.58673]
[1775734050943,51.39,71062.87,238.6,-0.01882,3e-05,1.58236]
[1775734054354,51.4,71061.01,238.6,-0.01883,3e-05,1.58264]
[1775734056734,51.4,71053.89,238.6,-0.01902,3e-05,1.5961]
[1775734056985,51.4,71041.32,238.6,-0.01935,3e-05,1.61959]
[1775734062020,51.4,71038.0,238.6,-0.01945,3e-05,1.62608]
[1775734067057,51.4,71035.6,238.6,-0.01951,3e-05,1.63082]
[1775734071085,51.4,71046.23,238.6,-0.01923,3e-05,1.6111]
[1775734074110,51.41,71057.57,238.6,-0.01894,3e-05,1.59032]
[1775734079145,51.41,71062.98,238.6,-0.01881,3e-05,1.58096]
[1775734084180,51.42,71059.41,238.6,-0.01891,3e-05,1.58813]
[1775734089215,51.42,71053.98,238.6,-0.01906,3e-05,1.59871]
[1775734094250,51.42,71044.36,238.6,-0.01932,3e-05,1.61704]
[1775734098654,51.42,71043.65,238.6,-0.01934,3e-05,1.61862]
[1775734104320,51.43,71048.27,238.6,-0.01922,3e-05,1.61041]
[1775734104819,51.43,71048.27,238.6,-0.01922,3e-05,1.61041]
[1775734105730,51.43,71048.28,238.6,-0.01922,3e-05,1.61046]
[1775734105743,51.43,71048.28,238.6,-0.01922,3e-05,1.61046]
[1775734110723,51.43,71049.02,238.6,-0.01921,3e-05,1.60946]
[1775734112407,51.43,71048.2,238.6,-0.01919,3e-05,1.60764]
[1775734118418,51.44,71044.18,238.6,-0.01931,3e-05,1.61561]
[1775734123455,51.44,71053.32,238.6,-0.01907,3e-05,1.599]
[1775734124075,51.44,71053.32,238.6,-0.01907,3e-05,1.599]
[1775734124697,51.44,71060.51,238.6,-0.01888,3e-05,1.58582]
[1775734130503,51.44,71062.73,238.6,-0.01884,3e-05,1.58245]
[1775734135537,51.45,71066.59,238.6,-0.01875,3e-05,1.57602]
[1775734140573,51.45,71066.84,238.6,-0.01875,3e-05,1.57622]
[1775734145608,51.46,71061.85,238.6,-0.01889,3e-05,1.58602]
[1775734150644,51.46,71061.45,238.6,-0.0189,3e-05,1.58733]
[1775734155679,51.47,71063.67,238.6,-0.01885,3e-05,1.58381]
[1775734160713,51.47,71059.69,238.6,-0.01897,3e-05,1.5917]
[1775734165749,51.48,71060.5,238.6,-0.01895,3e-05,1.59072]
[1775734170784,51.48,71062.79,238.6,-0.0189,3e-05,1.58703]
[1775734175820,51.48,71069.16,238.6,-0.0187,3e-05,1.57256]
[1775734180856,51.49,71070.64,238.6,-0.01868,3e-05,1.57053]
[1775734185890,51.5,71074.74,238.6,-0.01858,3e-05,1.5639]
[1775734190925,51.5,71076.06,238.6,-0.01856,3e-05,1.56226]
[1775734195961,51.51,71068.89,238.6,-0.01875,3e-05,1.57605]
[1775734200996,51.51,71067.56,238.6,-0.0188,3e-05,1.57911]
[1775734204016,51.52,71075.55,238.6,-0.0186,3e-05,1.56491]
[1775734206031,51.52,71084.12,238.6,-0.01838,3e-05,1.54968]
[1775734211067,51.52,71085.03,238.6,-0.01837,3e-05,1.54893]
[1775734213775,51.53,71083.38,238.6,-0.01842,3e-05,1.55225]
[1775734219123,51.54,71088.17,238.6,-0.01831,3e-05,1.54466]
[1775734223794,51.54,71093.05,238.6,-0.0182,3e-05,1.53664]
[1775734229193,51.55,71092.27,238.6,-0.01823,3e-05,1.53921]
[1775734234228,51.56,71091.48,238.6,-0.01823,3e-05,1.53825]
[1775734240269,51.57,71095.05,238.6,-0.01815,3e-05,1.53302]
[1775734245305,51.57,71095.37,238.6,-0.01816,3e-05,1.53345]
[1775734250340,51.58,71098.25,238.6,-0.0181,3e-05,1.52931]
[1775734255375,51.59,71097.3,238.6,-0.01814,3e-05,1.53202]
[1775734260410,51.6,71090.92,238.6,-0.01831,3e-05,1.54445]
[1775734268466,51.61,71089.2,238.6,-0.01838,3e-05,1.54893]
[1775734273501,51.61,71087.23,238.6,-0.01844,3e-05,1.55331]
[1775734280550,51.62,71088.28,238.6,-0.01843,3e-05,1.55255]
[1775734286593,51.63,71089.35,238.6,-0.01842,3e-05,1.55161]
[1775734291628,51.64,71090.06,238.6,-0.01837,3e-05,1.54782]
[1775734296663,51.64,71089.54,238.6,-0.0184,3e-05,1.54959]
[1775734301698,51.65,71094.18,238.6,-0.01829,3e-05,1.54212]
[1775734302151,51.65,71094.18,238.6,-0.01829,3e-05,1.54212]
[1775734302463,51.65,71094.18,238.6,-0.01829,3e-05,1.54212]
[1775734302644,51.65,71094.18,238.6,-0.01829,3e-05,1.54212]
[1775734302718,51.65,71123.15,238.6,-0.01757,2e-05,1.49098]
[1775734303446,51.65,71123.15,238.6,-0.01757,2e-05,1.49098]
[1775734303613,51.65,71123.15,238.6,-0.01757,2e-05,1.49098]
[1775734303720,51.65,71123.15,238.6,-0.01757,2e-05,1.49098]
[1775734303717,51.66,71157.99,238.6,-0.01675,2e-05,1.43166]
[1775734303779,51.66,71157.99,238.6,-0.01675,2e-05,1.43166]
[1775734304338,51.66,71157.99,238.6,-0.01675,2e-05,1.43166]
[1775734305720,51.71,71161.51,238.6,-0.01676,2e-05,1.43274]
[1775734308148,51.78,71159.19,238.6,-0.01692,2e-05,1.44438]
[1775734308245,51.78,71159.19,238.6,-0.01692,2e-05,1.44438]
[1775734310148,51.79,71154.89,238.6,-0.01704,2e-05,1.45308]
[1775734312781,51.8,71147.06,238.6,-0.01725,2e-05,1.4678]
[1775734317816,51.81,71148.67,238.6,-0.01723,2e-05,1.46652]
[1775734321274,51.81,71148.76,238.6,-0.01723,2e-05,1.46696]
[1775734324182,51.82,71152.17,238.6,-0.01717,2e-05,1.462]
[1775734330215,51.83,71151.96,238.6,-0.01719,2e-05,1.46389]
[1775734335942,51.85,71149.89,238.6,-0.01727,2e-05,1.46984]
[1775734340977,51.86,71148.52,238.6,-0.01733,2e-05,1.47363]
[1775734346012,51.88,71150.23,238.6,-0.0173,2e-05,1.47211]
[1775734349033,51.88,71141.64,238.6,-0.01752,2e-05,1.48782]
[1775734354068,51.9,71141.05,238.6,-0.01752,2e-05,1.48716]
[1775734360110,51.91,71142.94,238.6,-0.0175,2e-05,1.48546]
[1775734369173,51.93,71144.11,238.6,-0.0175,2e-05,1.48579]
[1775734375215,51.94,71144.86,238.6,-0.01751,2e-05,1.48606]
[1775734381257,51.95,71136.78,238.6,-0.01772,2e-05,1.50168]
[1775734386292,51.96,71134.38,238.6,-0.0178,2e-05,1.50703]
[1775734389312,51.97,71125.97,238.6,-0.01802,2e-05,1.5225]
[1775734397368,51.98,71124.1,238.6,-0.01808,2e-05,1.52735]
[1775734398882,51.98,71122.52,238.6,-0.01813,2e-05,1.53034]
[1775734398901,51.98,71122.52,238.6,-0.01813,2e-05,1.53034]
[1775734404663,51.99,71121.49,238.6,-0.01816,2e-05,1.53291]
[1775734409778,51.99,71120.59,238.6,-0.0182,3e-05,1.5356]
[1775734411416,52.0,71117.12,238.6,-0.01829,3e-05,1.54213]
[1775734415809,52.0,71114.32,238.6,-0.01833,3e-05,1.54444]
[1775734428586,52.02,71112.7,238.6,-0.01841,3e-05,1.54956]
[1775734432559,52.02,71112.31,238.6,-0.01842,3e-05,1.55056]
[1775734438657,52.03,71111.59,238.6,-0.01845,3e-05,1.55305]
[1775734441509,52.03,71111.8,238.6,-0.01845,3e-05,1.55296]
[1775734446723,52.04,71098.65,238.6,-0.0188,3e-05,1.5774]
[1775734458808,52.05,71099.29,238.6,-0.0188,3e-05,1.57752]
[1775734466864,52.06,71099.48,238.6,-0.01881,3e-05,1.57801]
[1775734471902,52.06,71098.76,238.6,-0.01879,3e-05,1.57644]
[1775734480966,52.07,71099.91,238.6,-0.01878,3e-05,1.5753]
[1775734486001,52.07,71099.47,238.6,-0.0188,3e-05,1.57663]
[1775734491036,52.07,71106.72,238.6,-0.01862,3e-05,1.56408]
[1775734496071,52.08,71106.85,238.6,-0.01862,3e-05,1.56448]
[1775734501105,52.08,71116.26,238.6,-0.0184,3e-05,1.54825]
[1775734506141,52.09,71108.72,238.6,-0.0186,3e-05,1.5625]
[1775734512183,52.1,71107.02,238.6,-0.01865,3e-05,1.56631]
[1775734517217,52.1,71106.01,238.6,-0.01868,3e-05,1.56874]
[1775734518329,52.1,71106.01,238.6,-0.01868,3e-05,1.56874]
[1775734520609,52.1,71105.07,238.6,-0.01871,3e-05,1.57078]
[1775734523851,52.11,71100.21,238.6,-0.01884,3e-05,1.57991]
[1775734528529,52.11,71099.77,238.6,-0.01886,3e-05,1.58119]
[1775734528655,52.11,71099.77,238.6,-0.01886,3e-05,1.58119]
[1775734534097,52.11,71098.31,238.6,-0.01887,3e-05,1.58092]
[1775734542393,52.12,71097.36,238.6,-0.0189,3e-05,1.58359]
[1775734549442,52.13,71096.73,238.6,-0.01893,3e-05,1.58537]
[1775734554478,52.13,71102.34,238.6,-0.01879,3e-05,1.57566]
[1775734559684,52.13,71103.83,238.6,-0.01876,3e-05,1.57328]
[1775734565913,52.14,71099.7,238.6,-0.01887,3e-05,1.58151]
[1775734571653,52.14,71097.47,238.6,-0.01894,3e-05,1.5861]
[1775734577639,52.15,71090.4,238.6,-0.01913,3e-05,1.5996]
[1775734582673,52.15,71089.17,238.6,-0.01917,3e-05,1.60215]
[1775734587204,52.15,71089.33,238.6,-0.01917,3e-05,1.60209]
[1775734593751,52.15,71088.79,238.6,-0.01915,3e-05,1.60004]
[1775734594736,52.15,71088.79,238.6,-0.01915,3e-05,1.60004]
[1775734597790,52.15,71088.79,238.6,-0.01915,3e-05,1.6001]
[1775734603704,52.16,71090.47,238.6,-0.01911,3e-05,1.5974]
[1775734603726,52.16,71090.47,238.6,-0.01911,3e-05,1.5974]
[1775734603775,52.16,71090.47,238.6,-0.01911,3e-05,1.5974]
[1775734612884,52.16,71090.11,238.6,-0.01913,3e-05,1.59885]
[1775734613072,52.16,71090.11,238.6,-0.01913,3e-05,1.59885]
[1775734619933,52.17,71087.44,238.6,-0.01921,3e-05,1.60414]
[1775734624196,52.17,71083.98,238.6,-0.0193,3e-05,1.6107]
[1775734624252,52.17,71083.98,238.6,-0.0193,3e-05,1.6107]
[1775734630007,52.17,71083.77,238.6,-0.01931,3e-05,1.61133]
[1775734635038,52.17,71089.13,238.6,-0.01917,3e-05,1.60175]
[1775734635711,52.17,71089.13,238.6,-0.01917,3e-05,1.60175]
[1775734641080,52.17,71088.44,238.6,-0.01919,3e-05,1.60336]
[1775734646115,52.18,71087.28,238.6,-0.01923,3e-05,1.60576]
[1775734647242,52.18,71087.28,238.6,-0.01923,3e-05,1.60576]
[1775734654171,52.18,71087.18,238.6,-0.0192,3e-05,1.60291]
[1775734660212,52.18,71085.41,238.6,-0.01925,3e-05,1.60648]
[1775734662272,52.18,71085.41,238.6,-0.01925,3e-05,1.60648]
[1775734664241,52.18,71077.22,238.6,-0.01947,3e-05,1.62177]
[1775734669276,52.18,71073.48,238.6,-0.01957,3e-05,1.62882]
[1775734674311,52.18,71077.92,238.6,-0.01945,3e-05,1.62066]
[1775734677429,52.18,71080.84,238.6,-0.01937,3e-05,1.6153]
[1775734677643,52.18,71080.84,238.6,-0.01937,3e-05,1.6153]
[1775734685388,52.19,71086.11,238.6,-0.01924,3e-05,1.60597]
[1775734690422,52.19,71087.71,238.6,-0.0192,3e-05,1.60334]
[1775734694747,52.19,71087.89,238.6,-0.0192,3e-05,1.60312]
[1775734696262,52.19,71087.88,238.6,-0.0192,3e-05,1.60324]
[1775734701505,52.19,71088.16,238.6,-0.0192,3e-05,1.60312]
[1775734706537,52.2,71094.51,238.6,-0.01904,3e-05,1.59182]
[1775734707609,52.2,71094.51,238.6,-0.01904,3e-05,1.59182]
[1775734713774,52.2,71096.12,238.6,-0.01897,3e-05,1.58593]
[1775734719871,52.2,71097.42,238.6,-0.01894,3e-05,1.58407]
[1775734721396,52.21,71104.04,238.6,-0.01877,3e-05,1.57226]
[1775734726677,52.21,71111.26,238.6,-0.0186,3e-05,1.56]
[1775734732719,52.22,71116.46,238.6,-0.01848,3e-05,1.5515]
[1775734737753,52.22,71119.8,238.6,-0.0184,3e-05,1.54624]
[1775734739658,52.22,71120.01,238.6,-0.0184,3e-05,1.54601]
[1775734741118,52.23,71123.08,238.6,-0.01832,3e-05,1.5407]
[1775734742595,52.23,71135.05,238.6,-0.01803,2e-05,1.51987]
[1775734747824,52.24,71134.5,238.6,-0.01806,2e-05,1.522]
[1775734752861,52.24,71135.11,238.6,-0.01806,2e-05,1.52188]
[1775734757896,52.25,71140.22,238.6,-0.01794,2e-05,1.51387]
[1775734762931,52.26,71143.4,238.6,-0.01788,2e-05,1.50935]
[1775734767965,52.27,71146.18,238.6,-0.01783,2e-05,1.50555]
[1775734773001,52.28,71150.64,238.6,-0.0177,2e-05,1.49559]
[1775734776238,52.28,71155.06,238.6,-0.0176,2e-05,1.48866]
[1775734782063,52.3,71159.49,238.6,-0.01751,2e-05,1.4825]
[1775734787099,52.31,71160.6,238.6,-0.0175,2e-05,1.48186]
[1775734790607,52.31,71160.96,238.6,-0.0175,2e-05,1.482]
[1775734790778,52.31,71160.96,238.6,-0.0175,2e-05,1.482]
[1775734797169,52.33,71165.89,238.6,-0.01741,2e-05,1.47536]
[1775734804218,52.34,71167.63,238.6,-0.0174,2e-05,1.47423]
[1775734809253,52.35,71169.9,238.6,-0.01736,2e-05,1.47168]
[1775734814290,52.36,71166.98,238.6,-0.01745,2e-05,1.47803]
[1775734819325,52.37,71172.05,238.6,-0.01734,2e-05,1.47064]
[1775734824065,52.38,71173.8,238.6,-0.01731,2e-05,1.46845]
[1775734829395,52.4,71180.62,238.6,-0.01718,2e-05,1.45881]
[1775734833147,52.4,71178.79,238.6,-0.01719,2e-05,1.45925]
[1775734835394,52.41,71180.78,238.6,-0.01716,2e-05,1.45672]
[1775734841479,52.42,71181.11,238.6,-0.01718,2e-05,1.45818]
[1775734846513,52.44,71189.55,238.6,-0.017,2e-05,1.44539]
[1775734847926,52.44,71189.55,238.6,-0.017,2e-05,1.44539]
[1775734847969,52.44,71190.37,238.6,-0.01699,2e-05,1.44463]
[1775734852009,52.45,71192.37,238.6,-0.01695,2e-05,1.44214]
[1775734853574,52.45,71197.95,238.6,-0.01683,2e-05,1.43307]
[1775734853967,52.45,71197.95,238.6,-0.01683,2e-05,1.43307]
[1775734858456,52.47,71194.66,238.6,-0.01693,2e-05,1.44044]
[1775734863633,52.48,71191.8,238.6,-0.01702,2e-05,1.44699]
[1775734867661,52.49,71182.11,238.6,-0.01727,2e-05,1.46452]
[1775734872696,52.5,71180.22,238.6,-0.01733,2e-05,1.46898]
[1775734876553,52.51,71175.87,238.6,-0.01744,2e-05,1.47715]
[1775734881760,52.52,71178.78,238.6,-0.01739,2e-05,1.47359]
[1775734886795,52.53,71179.51,238.6,-0.01739,2e-05,1.47354]
[1775734891830,52.54,71182.87,238.6,-0.01729,2e-05,1.46577]
[1775734896865,52.55,71185.59,238.6,-0.01724,2e-05,1.46241]
[1775734900893,52.55,71176.97,238.6,-0.01746,2e-05,1.4781]
[1775734903830,52.56,71175.54,238.6,-0.0175,2e-05,1.481]
[1775734903847,52.56,71175.54,238.6,-0.0175,2e-05,1.481]
[1775734908953,52.57,71174.58,238.6,-0.01755,2e-05,1.48398]
[1775734910967,52.57,71166.25,238.6,-0.01775,2e-05,1.49875]
[1775734916006,52.58,71165.98,238.6,-0.01777,2e-05,1.50018]
[1775734921038,52.59,71160.82,238.6,-0.01791,2e-05,1.51007]
[1775734921811,52.59,71160.82,238.6,-0.01791,2e-05,1.51007]
[1775734924262,52.59,71155.11,238.6,-0.01806,2e-05,1.52036]
[1775734924283,52.59,71155.11,238.6,-0.01806,2e-05,1.52036]
[1775734933127,52.6,71148.13,238.6,-0.01825,2e-05,1.5341]
[1775734938158,52.61,71147.19,238.6,-0.01828,2e-05,1.53641]
[1775734943194,52.61,71147.52,238.6,-0.01828,2e-05,1.53648]
[1775734948229,52.62,71152.22,238.6,-0.01818,2e-05,1.52889]
[1775734954271,52.63,71152.27,238.6,-0.01815,2e-05,1.52632]
[1775734959306,52.63,71151.27,238.6,-0.01818,2e-05,1.5288]
[1775734964341,52.64,71151.9,238.6,-0.01818,2e-05,1.52841]
[1775734969376,52.64,71152.08,238.6,-0.01818,2e-05,1.5288]
[1775734975419,52.65,71153.06,238.6,-0.01817,2e-05,1.52794]
[1775734980454,52.65,71152.94,238.6,-0.01818,2e-05,1.52886]
[1775734985489,52.66,71152.78,238.6,-0.0182,2e-05,1.52984]
[1775734987503,52.66,71140.53,238.6,-0.01851,3e-05,1.55173]
[1775734992537,52.67,71138.12,238.6,-0.01858,3e-05,1.55652]
[1775734994552,52.67,71148.1,238.6,-0.01833,2e-05,1.53904]
[1775734998673,52.67,71149.48,238.6,-0.01829,2e-05,1.5367]
[1775735003614,52.68,71158.41,238.6,-0.01809,2e-05,1.52207]
[1775735008651,52.68,71160.87,238.6,-0.01804,2e-05,1.51853]
[1775735013684,52.69,71164.78,238.6,-0.01792,2e-05,1.50921]
[1775735018720,52.7,71162.19,238.6,-0.01799,2e-05,1.51457]
[1775735023755,52.7,71160.67,238.6,-0.01804,2e-05,1.51815]
[1775735028790,52.71,71161.45,238.6,-0.01803,2e-05,1.51759]
[1775735033826,52.72,71156.88,238.6,-0.01816,2e-05,1.52632]
[1775735038861,52.72,71155.43,238.6,-0.0182,2e-05,1.52956]
[1775735045910,52.73,71155.38,238.6,-0.01822,2e-05,1.53062]
[1775735051039,52.73,71148.51,238.6,-0.01839,2e-05,1.54319]
[1775735056565,52.74,71145.38,238.6,-0.01848,3e-05,1.54938]
[1775735062022,52.74,71147.94,238.6,-0.01843,3e-05,1.54549]
[1775735067058,52.75,71151.03,238.6,-0.01836,2e-05,1.54061]
[1775735072092,52.75,71153.55,238.6,-0.01827,2e-05,1.53343]
[1775735077128,52.76,71153.76,238.6,-0.01827,2e-05,1.5337]
[1775735082163,52.76,71158.02,238.6,-0.01817,2e-05,1.52691]
[1775735088205,52.77,71157.79,238.6,-0.01819,2e-05,1.52815]
[1775735094000,52.77,71156.94,238.6,-0.01822,2e-05,1.53005]
[1775735100289,52.78,71156.29,238.6,-0.01825,2e-05,1.53238]
[1775735105324,52.79,71155.36,238.6,-0.01828,2e-05,1.53465]
[1775735110359,52.79,71150.86,238.6,-0.0184,2e-05,1.54315]
[1775735115393,52.8,71150.28,238.6,-0.01842,3e-05,1.54473]
[1775735121441,52.8,71157.72,238.6,-0.01825,2e-05,1.53233]
[1775735126479,52.81,71159.66,238.6,-0.01821,2e-05,1.52958]
[1775735131514,52.81,71163.92,238.6,-0.01808,2e-05,1.51951]
[1775735137556,52.82,71170.04,238.6,-0.01794,2e-05,1.50983]
[1775735143597,52.83,71170.65,238.6,-0.01794,2e-05,1.50976]
[1775735145892,52.83,71170.65,238.6,-0.01794,2e-05,1.50976]
[1775735146359,52.83,71170.65,238.6,-0.01794,2e-05,1.50976]
[1775735148127,52.83,71172.66,238.6,-0.0179,2e-05,1.50678]
[1775735148752,52.84,71172.86,238.6,-0.0179,2e-05,1.50677]
[1775735154675,52.84,71172.63,238.6,-0.01791,2e-05,1.50776]
[1775735159710,52.85,71172.67,238.6,-0.01792,2e-05,1.50853]
[1775735164744,52.85,71172.0,238.6,-0.01795,2e-05,1.51052]
[1775735169780,52.86,71164.26,238.6,-0.01815,2e-05,1.52475]
[1775735176829,52.87,71163.63,238.6,-0.01818,2e-05,1.52682]
[1775735182871,52.87,71164.34,238.6,-0.01817,2e-05,1.52639]
[1775735184004,52.87,71164.34,238.6,-0.01817,2e-05,1.52639]
[1775735189016,52.88,71166.74,238.6,-0.01812,2e-05,1.52289]
[1775735194885,52.89,71168.74,238.6,-0.01805,2e-05,1.51709]
[1775735196701,52.89,71168.74,238.6,-0.01805,2e-05,1.51724]
[1775735201739,52.9,71165.74,238.6,-0.01814,2e-05,1.52335]
[1775735203855,52.9,71165.15,238.6,-0.01815,2e-05,1.52452]
[1775735203918,52.9,71165.15,238.6,-0.01815,2e-05,1.52452]
[1775735213087,52.91,71165.05,238.6,-0.01818,2e-05,1.52623]
[1775735218123,52.92,71162.55,238.6,-0.01825,2e-05,1.53125]
[1775735224286,52.92,71161.94,238.6,-0.01827,2e-05,1.53282]
[1775735224389,52.92,71161.94,238.6,-0.01827,2e-05,1.53282]
[1775735224402,52.92,71161.94,238.6,-0.01827,2e-05,1.53282]
[1775735224489,52.92,71161.94,238.6,-0.01827,2e-05,1.53282]
[1775735230207,52.93,71164.06,238.6,-0.01823,2e-05,1.5301]
[1775735235244,52.93,71164.8,238.6,-0.01822,2e-05,1.52944]
[1775735240279,52.94,71165.28,238.6,-0.01822,2e-05,1.52925]
[1775735245314,52.94,71165.28,238.6,-0.01823,2e-05,1.52989]
[1775735252362,52.95,71165.62,238.6,-0.0182,2e-05,1.52683]
[1775735255372,52.95,71165.57,238.6,-0.0182,2e-05,1.52718]
[1775735260421,52.96,71168.32,238.6,-0.01814,2e-05,1.52318]
[1775735267366,52.96,71168.7,238.6,-0.01814,2e-05,1.52307]
[1775735267470,52.97,71177.44,238.6,-0.01793,2e-05,1.50833]
[1775735270492,52.97,71190.32,238.6,-0.01763,2e-05,1.48672]
[1775735272300,52.97,71190.56,238.6,-0.01763,2e-05,1.48651]
[1775735273559,52.97,71190.58,238.6,-0.01763,2e-05,1.48667]
[1775735278548,52.96,71200.75,238.6,-0.01737,2e-05,1.46807]
[1775735283583,52.95,71204.21,238.6,-0.01727,2e-05,1.46127]
[1775735288619,52.95,71201.73,238.6,-0.01732,2e-05,1.46451]
[1775735294584,52.94,71200.84,238.6,-0.01733,2e-05,1.46524]
[1775735300703,52.93,71199.93,238.6,-0.01733,2e-05,1.46522]
[1775735305738,52.92,71201.49,238.6,-0.01728,2e-05,1.46163]
[1775735310772,52.91,71205.41,238.6,-0.01717,2e-05,1.45413]
[1775735317821,52.9,71202.47,238.6,-0.01719,2e-05,1.45461]
[1775735322856,52.9,71208.23,238.6,-0.01704,2e-05,1.44408]
[1775735327892,52.89,71211.01,238.6,-0.01697,2e-05,1.43867]
[1775735332927,52.88,71212.46,238.6,-0.01692,2e-05,1.43553]
[1775735337962,52.88,71203.75,238.6,-0.01712,2e-05,1.44936]
[1775735345013,52.87,71197.85,238.6,-0.01724,2e-05,1.45808]
[1775735351055,52.86,71197.47,238.6,-0.01723,2e-05,1.45765]
[1775735356090,52.85,71197.74,238.6,-0.01721,2e-05,1.45632]
[1775735361125,52.84,71199.02,238.6,-0.01717,2e-05,1.45313]
[1775735366160,52.84,71203.89,238.6,-0.01704,2e-05,1.44412]
[1775735371196,52.83,71203.02,238.6,-0.01702,2e-05,1.44156]
[1775735376230,52.82,71202.79,238.6,-0.01701,2e-05,1.4412]
[1775735383279,52.81,71202.4,238.6,-0.01701,2e-05,1.44082]
[1775735388316,52.81,71202.64,238.6,-0.01699,2e-05,1.43968]
[1775735393349,52.8,71203.86,238.6,-0.01695,2e-05,1.43693]
[1775735398385,52.8,71205.54,238.6,-0.0169,2e-05,1.43342]
[1775735406441,52.79,71206.91,238.6,-0.01686,2e-05,1.4301]
[1775735413489,52.78,71205.32,238.6,-0.01688,2e-05,1.43184]
[1775735418528,52.78,71206.79,238.6,-0.01684,2e-05,1.42875]
[1775735423564,52.77,71212.34,238.6,-0.0167,2e-05,1.41896]
[1775735428599,52.77,71212.15,238.6,-0.0167,2e-05,1.41874]
[1775735433636,52.76,71205.01,238.6,-0.01682,2e-05,1.42678]
[1775735438670,52.76,71204.54,238.6,-0.01682,2e-05,1.42695]
[1775735440580,52.76,71204.3,238.6,-0.01683,2e-05,1.42723]
[1775735442698,52.76,71195.82,238.6,-0.01703,2e-05,1.44186]
[1775735449747,52.77,71195.59,238.6,-0.01706,2e-05,1.44416]
[1775735454782,52.79,71199.42,238.6,-0.01699,2e-05,1.43914]
[1775735459817,52.8,71202.74,238.6,-0.01694,2e-05,1.43502]
[1775735464852,52.81,71203.57,238.6,-0.01694,2e-05,1.43508]
[1775735469887,52.82,71207.17,238.6,-0.01687,2e-05,1.43055]
[1775735474922,52.83,71204.95,238.6,-0.01694,2e-05,1.43576]
[1775735480964,52.85,71200.29,238.6,-0.01708,2e-05,1.44523]
[1775735485999,52.86,71199.02,238.6,-0.01713,2e-05,1.4487]
[1775735492324,52.87,71196.77,238.6,-0.01719,2e-05,1.45354]
[1775735498087,52.89,71194.32,238.6,-0.01724,2e-05,1.45646]
[1775735499100,52.89,71194.32,238.6,-0.01724,2e-05,1.45646]
[1775735500101,52.89,71176.98,238.6,-0.01766,2e-05,1.48643]
[1775735503922,52.89,71175.14,238.6,-0.01771,2e-05,1.48982]
[1775735503946,52.89,71175.14,238.6,-0.01771,2e-05,1.48982]
[1775735510171,52.91,71177.01,238.6,-0.01769,2e-05,1.48837]
[1775735519130,52.91,71177.03,238.6,-0.0177,2e-05,1.48912]
[1775735524530,52.92,71177.01,238.6,-0.01772,2e-05,1.49071]
[1775735524544,52.92,71177.01,238.6,-0.01772,2e-05,1.49071]
[1775735532324,52.94,71179.5,238.6,-0.01769,2e-05,1.48856]
[1775735541387,52.96,71181.24,238.6,-0.01767,2e-05,1.48733]
[1775735547430,52.97,71182.11,238.6,-0.01767,2e-05,1.48702]
[1775735554481,52.98,71181.55,238.6,-0.01767,2e-05,1.48604]
[1775735558549,52.98,71180.71,238.6,-0.01769,2e-05,1.48787]
[1775735564551,52.99,71179.19,238.6,-0.01775,2e-05,1.492]
[1775735569585,53.0,71179.61,238.6,-0.01775,2e-05,1.49222]
[1775735574620,53.01,71185.1,238.6,-0.01763,2e-05,1.48376]
[1775735579656,53.02,71189.2,238.6,-0.01755,2e-05,1.47783]
[1775735584691,53.02,71184.93,238.6,-0.01767,2e-05,1.48614]
[1775735589107,53.03,71183.64,238.6,-0.01771,2e-05,1.48912]
[1775735595768,53.04,71175.12,238.6,-0.01793,2e-05,1.50493]
[1775735603824,53.05,71174.28,238.6,-0.01797,2e-05,1.50767]
[1775735608859,53.06,71176.97,238.6,-0.01791,2e-05,1.50384]
[1775735617922,53.07,71178.0,238.6,-0.01787,2e-05,1.50025]
[1775735618545,53.07,71178.0,238.6,-0.01787,2e-05,1.50025]
[1775735624971,53.08,71179.45,238.6,-0.01785,2e-05,1.49896]
[1775735630006,53.09,71179.93,238.6,-0.01786,2e-05,1.499]
[1775735636048,53.1,71179.38,238.6,-0.01788,2e-05,1.50096]
[1775735641083,53.1,71180.17,238.6,-0.01788,2e-05,1.50044]
[1775735646720,53.11,71180.54,238.6,-0.01787,2e-05,1.50031]
[1775735655182,53.12,71179.26,238.6,-0.01793,2e-05,1.50435]
[1775735660217,53.13,71178.6,238.6,-0.01796,2e-05,1.50629]
[1775735665251,53.13,71176.64,238.6,-0.01802,2e-05,1.51044]
[1775735670287,53.14,71177.83,238.6,-0.018,2e-05,1.50914]
[1775735678342,53.15,71177.77,238.6,-0.01798,2e-05,1.50715]
[1775735684385,53.16,71178.2,238.6,-0.01798,2e-05,1.50734]
[1775735688413,53.16,71188.38,238.6,-0.01774,2e-05,1.49048]
[1775735692043,53.17,71190.98,238.6,-0.01769,2e-05,1.48657]
[1775735693041,53.17,71190.79,238.6,-0.01769,2e-05,1.48709]
[1775735694455,53.17,71180.35,238.6,-0.01795,2e-05,1.50509]
[1775735700497,53.18,71172.44,238.6,-0.01815,2e-05,1.5195]
[1775735706538,53.18,71169.57,238.6,-0.01824,2e-05,1.52538]
[1775735708890,53.18,71169.57,238.6,-0.01824,2e-05,1.52538]
[1775735714595,53.19,71169.27,238.6,-0.01826,2e-05,1.52687]
[1775735719630,53.19,71158.86,238.6,-0.01852,3e-05,1.54565]
[1775735721644,53.2,71173.5,238.6,-0.01816,2e-05,1.52028]
[1775735727685,53.2,71173.65,238.6,-0.01817,2e-05,1.52081]
[1775735732722,53.21,71171.49,238.6,-0.01819,2e-05,1.52183]
[1775735738763,53.21,71170.84,238.6,-0.01822,2e-05,1.52373]
[1775735748834,53.22,71169.57,238.6,-0.01827,2e-05,1.52715]
[1775735753868,53.23,71169.12,238.6,-0.01829,2e-05,1.52852]
[1775735760918,53.24,71168.94,238.6,-0.01831,2e-05,1.52965]
[1775735767967,53.24,71169.63,238.6,-0.0183,2e-05,1.52924]
[1775735768554,53.24,71169.63,238.6,-0.0183,2e-05,1.52924]
[1775735769165,53.24,71169.63,238.6,-0.0183,2e-05,1.52924]
[1775735780051,53.25,71171.89,238.6,-0.01826,2e-05,1.52675]
[1775735785086,53.26,71170.84,238.6,-0.0183,2e-05,1.52915]
[1775735790122,53.26,71167.2,238.6,-0.0184,2e-05,1.53606]
[1775735795157,53.27,71162.27,238.6,-0.01849,2e-05,1.5418]
[1775735800193,53.27,71163.51,238.6,-0.01846,2e-05,1.54009]
[1775735803213,53.27,71153.49,238.6,-0.01872,3e-05,1.55799]
[1775735803813,53.27,71153.49,238.6,-0.01872,3e-05,1.55799]
[1775735803972,53.27,71153.49,238.6,-0.01872,3e-05,1.55799]
[1775735804030,53.27,71153.49,238.6,-0.01872,3e-05,1.55799]
[1775735806234,53.27,71137.08,238.6,-0.01914,3e-05,1.58732]
[1775735811269,53.27,71134.24,238.6,-0.01921,3e-05,1.59247]
[1775735816304,53.27,71129.16,238.6,-0.01934,3e-05,1.60161]
[1775735823353,53.27,71124.28,238.6,-0.01947,3e-05,1.61037]
[1775735824555,53.27,71124.28,238.6,-0.01947,3e-05,1.61037]
[1775735824595,53.27,71124.28,238.6,-0.01947,3e-05,1.61037]
[1775735832048,53.27,71133.83,238.6,-0.01922,3e-05,1.593]
[1775735837461,53.27,71142.61,238.6,-0.019,3e-05,1.57738]
[1775735842495,53.27,71144.22,238.6,-0.01896,3e-05,1.57467]
[1775735843852,53.27,71144.22,238.6,-0.01896,3e-05,1.57467]
[1775735850552,53.26,71148.32,238.6,-0.01882,3e-05,1.56508]
[1775735858608,53.23,71148.24,238.6,-0.01873,3e-05,1.55839]
[1775735865195,53.22,71146.71,238.6,-0.01876,3e-05,1.55998]
[1775735866634,53.21,71146.71,238.6,-0.01874,3e-05,1.55885]
[1775735867034,53.21,71146.71,238.6,-0.01874,3e-05,1.55885]
[1775735871149,53.21,71147.07,238.6,-0.01874,3e-05,1.55854]
[1775735876734,53.2,71148.71,238.6,-0.01867,3e-05,1.55351]
[1775735882775,53.18,71147.52,238.6,-0.01866,3e-05,1.55343]
[1775735884604,53.18,71147.56,238.6,-0.01866,3e-05,1.553]
[1775735885324,53.18,71147.56,238.6,-0.01866,3e-05,1.553]
[1775735886804,53.17,71156.83,238.6,-0.01842,2e-05,1.53599]
[1775735888666,53.17,71156.83,238.6,-0.01842,2e-05,1.53599]
[1775735893299,53.16,71159.03,238.6,-0.01834,2e-05,1.53085]
[1775735898888,53.14,71164.03,238.6,-0.01819,2e-05,1.51997]
[1775735904930,53.13,71163.99,238.6,-0.01816,2e-05,1.51823]
[1775735911270,53.12,71164.14,238.6,-0.01815,2e-05,1.51738]
[1775735915184,53.11,71158.06,238.6,-0.01824,2e-05,1.52251]
[1775735919399,53.11,71157.05,238.6,-0.01826,2e-05,1.52423]
[1775735927021,53.09,71152.18,238.6,-0.01835,2e-05,1.53079]
[1775735932122,53.08,71140.72,238.6,-0.01861,3e-05,1.54902]
[1775735937159,53.06,71142.26,238.6,-0.01855,3e-05,1.54453]
[1775735942192,53.05,71145.32,238.6,-0.01845,3e-05,1.53747]
[1775735945660,53.04,71146.56,238.6,-0.0184,3e-05,1.5343]
[1775735951258,53.02,71151.99,238.6,-0.01824,2e-05,1.52293]
[1775735954873,53.02,71147.49,238.6,-0.01834,2e-05,1.52988]
[1775735958676,53.01,71147.4,238.6,-0.01833,2e-05,1.52877]
[1775735961056,53.01,71147.3,238.6,-0.01833,2e-05,1.52876]
[1775735966363,52.99,71146.46,238.6,-0.01833,2e-05,1.52879]
[1775735971398,52.98,71146.7,238.6,-0.01826,2e-05,1.52343]
[1775735976406,52.97,71142.31,238.6,-0.01835,2e-05,1.52988]
[1775735981470,52.97,71135.4,238.6,-0.01853,3e-05,1.54228]
[1775735984928,52.98,71138.25,238.6,-0.01846,3e-05,1.53747]
[1775735990534,52.96,71140.84,238.6,-0.01838,3e-05,1.53153]
[1775735995569,52.95,71137.68,238.6,-0.01843,3e-05,1.53551]
[1775736000117,52.95,71135.5,238.6,-0.01848,3e-05,1.53903]
[1775736005639,52.94,71145.76,238.6,-0.01822,2e-05,1.52028]
[1775736007338,52.94,71145.76,238.6,-0.01822,2e-05,1.52028]
[1775736010398,52.94,71150.44,238.6,-0.0181,2e-05,1.51209]
[1775736015708,52.93,71147.67,238.6,-0.01814,2e-05,1.51497]
[1775736022671,52.92,71147.36,238.6,-0.01814,2e-05,1.51494]
[1775736025728,52.91,71142.3,238.6,-0.01824,2e-05,1.52177]
[1775736030814,52.89,71153.58,238.6,-0.01794,2e-05,1.50046]
[1775736035854,52.88,71154.29,238.6,-0.01786,2e-05,1.49437]
[1775736040890,52.87,71161.9,238.6,-0.01766,2e-05,1.4801]
[1775736044472,52.87,71165.43,238.6,-0.01757,2e-05,1.47363]
[1775736045925,52.86,71152.17,238.6,-0.01788,2e-05,1.49573]
[1775736047526,52.86,71152.17,238.6,-0.01788,2e-05,1.49573]
[1775736057002,52.84,71156.57,238.6,-0.01773,2e-05,1.48547]
[1775736062037,52.83,71166.25,238.6,-0.01748,2e-05,1.46781]
[1775736067072,52.82,71172.11,238.6,-0.01733,2e-05,1.45692]
[1775736068550,52.82,71172.11,238.6,-0.01733,2e-05,1.45692]
[1775736078148,52.81,71174.11,238.6,-0.01726,2e-05,1.45161]
[1775736084194,52.8,71176.12,238.6,-0.01719,2e-05,1.44725]
[1775736089238,52.79,71183.18,238.6,-0.01702,2e-05,1.43459]
[1775736094269,52.79,71177.77,238.6,-0.0171,2e-05,1.43968]
[1775736099304,52.78,71177.02,238.6,-0.0171,2e-05,1.4402]
[1775736104036,52.78,71176.26,238.6,-0.01711,2e-05,1.44088]
[1775736104103,52.78,71176.26,238.6,-0.01711,2e-05,1.44088]
[1775736109374,52.77,71177.34,238.6,-0.01708,2e-05,1.43818]
[1775736114410,52.76,71177.67,238.6,-0.01706,2e-05,1.4369]
[1775736119445,52.76,71185.58,238.6,-0.01686,2e-05,1.423]
[1775736124601,52.75,71186.46,238.6,-0.01684,2e-05,1.42106]
[1775736124658,52.75,71186.88,238.6,-0.01683,2e-05,1.42025]
[1775736130522,52.75,71192.61,238.6,-0.01668,2e-05,1.41013]
[1775736135558,52.74,71192.85,238.6,-0.01667,2e-05,1.40926]
[1775736137157,52.74,71195.62,238.6,-0.01661,2e-05,1.40459]
[1775736142607,52.76,71197.7,238.6,-0.01658,2e-05,1.40277]
[1775736149270,52.77,71197.1,238.6,-0.01662,2e-05,1.40545]
[1775736154694,52.79,71197.48,238.6,-0.01661,2e-05,1.40394]
[1775736159729,52.8,71196.25,238.6,-0.01666,2e-05,1.40764]
[1775736166500,52.81,71196.01,238.6,-0.01668,2e-05,1.40902]
[1775736171814,52.82,71198.92,238.6,-0.01662,2e-05,1.40506]
[1775736176849,52.81,71200.12,238.6,-0.01659,2e-05,1.40265]
[1775736181884,52.81,71200.23,238.6,-0.01658,2e-05,1.40205]
[1775736186875,52.81,71200.22,238.6,-0.01657,2e-05,1.40173]
[1775736193968,52.83,71198.74,238.6,-0.01664,2e-05,1.40635]
[1775736199003,52.84,71198.08,238.6,-0.01668,2e-05,1.40908]
[1775736204038,52.85,71193.44,238.6,-0.01681,2e-05,1.41835]
[1775736209074,52.87,71194.15,238.6,-0.01681,2e-05,1.41872]
[1775736213976,52.88,71194.87,238.6,-0.01677,2e-05,1.41554]
[1775736218975,52.88,71191.3,238.6,-0.01686,2e-05,1.42133]
[1775736221616,52.88,71190.56,238.6,-0.01688,2e-05,1.42274]
[1775736223836,52.88,71192.5,238.6,-0.01683,2e-05,1.4197]
[1775736229214,52.87,71196.79,238.6,-0.01672,2e-05,1.4118]
[1775736232234,52.87,71188.21,238.6,-0.01692,2e-05,1.42571]
[1775736237377,52.87,71189.49,238.6,-0.01688,2e-05,1.42307]
[1775736239527,52.87,71190.78,238.6,-0.01685,2e-05,1.4211]
[1775736245326,52.86,71191.88,238.6,-0.01682,2e-05,1.41888]
[1775736250361,52.86,71195.76,238.6,-0.01672,2e-05,1.41191]
[1775736255397,52.85,71194.59,238.6,-0.01674,2e-05,1.41333]
[1775736261439,52.85,71195.07,238.6,-0.01672,2e-05,1.41192]
[1775736266474,52.84,71190.36,238.6,-0.01683,2e-05,1.41918]
[1775736270029,52.84,71190.26,238.6,-0.01683,2e-05,1.41912]
[1775736274415,52.85,71192.61,238.6,-0.01674,2e-05,1.41271]
[1775736281585,52.85,71192.85,238.6,-0.01673,2e-05,1.4119]
[1775736286590,52.84,71189.51,238.6,-0.0168,2e-05,1.41701]
[1775736291652,52.85,71186.57,238.6,-0.01689,2e-05,1.42333]
[1775736296688,52.87,71187.22,238.6,-0.0169,2e-05,1.42375]
[1775736300268,52.87,71187.98,238.6,-0.01689,2e-05,1.42338]
[1775736305751,52.87,71188.22,238.6,-0.01688,2e-05,1.42267]
[1775736312800,52.86,71187.07,238.6,-0.0169,2e-05,1.42373]
[1775736317835,52.86,71186.5,238.6,-0.0169,2e-05,1.42406]
[1775736323877,52.85,71182.69,238.6,-0.01698,2e-05,1.42963]
[1775736328913,52.85,71174.74,238.6,-0.01716,2e-05,1.44225]
[1775736333947,52.84,71173.17,238.6,-0.01715,2e-05,1.44085]
[1775736338983,52.83,71178.4,238.6,-0.01701,2e-05,1.43131]
[1775736345114,52.83,71184.57,238.6,-0.01687,2e-05,1.42074]
[1775736349053,52.82,71194.23,238.6,-0.01663,2e-05,1.40384]
[1775736354088,52.82,71196.51,238.6,-0.01657,2e-05,1.39966]
[1775736359124,52.82,71196.91,238.6,-0.01656,2e-05,1.3986]
[1775736364158,52.81,71188.19,238.6,-0.01675,2e-05,1.41248]
[1775736369193,52.81,71186.73,238.6,-0.01678,2e-05,1.41438]
[1775736374228,52.8,71188.96,238.6,-0.01672,2e-05,1.41018]
[1775736379262,52.8,71189.05,238.6,-0.01671,2e-05,1.40954]
[1775736384298,52.8,71188.06,238.6,-0.01673,2e-05,1.41068]
[1775736390365,52.79,71189.64,238.6,-0.01668,2e-05,1.40748]
[1775736395400,52.79,71183.69,238.6,-0.01678,2e-05,1.41362]
[1775736400435,52.78,71183.72,238.6,-0.01677,2e-05,1.41306]
[1775736404116,52.78,71183.99,238.6,-0.01676,2e-05,1.4123]
[1775736404209,52.78,71183.99,238.6,-0.01676,2e-05,1.4123]
[1775736410505,52.77,71183.95,238.6,-0.01675,2e-05,1.41166]
[1775736415540,52.77,71184.23,238.6,-0.01673,2e-05,1.4107]
[1775736420732,52.77,71184.52,238.6,-0.01672,2e-05,1.40983]
[1775736424674,52.77,71186.21,238.6,-0.01668,2e-05,1.40684]
[1775736424768,52.77,71186.21,238.6,-0.01668,2e-05,1.40684]
[1775736434619,52.76,71189.24,238.6,-0.0166,2e-05,1.40104]
[1775736439707,52.75,71185.52,238.6,-0.01668,2e-05,1.40642]
[1775736444743,52.75,71184.12,238.6,-0.0167,2e-05,1.40828]
[1775736446757,52.75,71175.84,238.6,-0.01689,2e-05,1.42185]
[1775736450785,52.74,71166.74,238.6,-0.0171,2e-05,1.43657]
[1775736455832,52.74,71158.47,238.6,-0.01725,2e-05,1.44661]
[1775736460918,52.73,71161.07,238.6,-0.01718,2e-05,1.44144]
[1775736466897,52.72,71165.39,238.6,-0.01706,2e-05,1.43312]
[1775736471932,52.72,71169.86,238.6,-0.01695,2e-05,1.42499]
[1775736477974,52.71,71170.64,238.6,-0.01692,2e-05,1.42296]
[1775736479988,52.71,71180.06,238.6,-0.01669,2e-05,1.40707]
[1775736485023,52.71,71182.91,238.6,-0.01662,2e-05,1.40193]
[1775736491065,52.7,71185.01,238.6,-0.01657,2e-05,1.39798]
[1775736496100,52.7,71188.43,238.6,-0.01648,2e-05,1.39201]
[1775736501135,52.7,71186.31,238.6,-0.01653,2e-05,1.39517]
[1775736506278,52.69,71188.21,238.6,-0.01648,2e-05,1.39179]
[1775736508978,52.69,71188.15,238.6,-0.01648,2e-05,1.39176]
[1775736516239,52.69,71192.5,238.6,-0.01634,2e-05,1.38095]
[1775736525303,52.69,71194.63,238.6,-0.01628,2e-05,1.37709]
[1775736531345,52.68,71198.47,238.6,-0.01619,2e-05,1.37062]
[1775736537387,52.68,71197.49,238.6,-0.01621,2e-05,1.37205]
[1775736538700,52.68,71197.49,238.6,-0.01621,2e-05,1.37205]
[1775736543855,52.68,71203.46,238.6,-0.01608,2e-05,1.36228]
[1775736546450,52.68,71215.36,238.6,-0.01581,2e-05,1.34315]
[1775736549161,52.68,71219.68,238.6,-0.01572,2e-05,1.33632]
[1775736557528,52.68,71223.28,238.6,-0.01564,2e-05,1.33101]
[1775736562563,52.69,71222.57,238.6,-0.01566,2e-05,1.33234]
[1775736567598,52.69,71227.46,238.6,-0.01556,2e-05,1.3248]
[1775736572633,52.69,71231.91,238.6,-0.01543,2e-05,1.31498]
[1775736577670,52.69,71232.43,238.6,-0.01542,2e-05,1.31453]
[1775736582716,52.7,71227.59,238.6,-0.01553,2e-05,1.32244]
[1775736587751,52.7,71230.24,238.6,-0.01548,2e-05,1.31855]
[1775736592956,52.7,71227.23,238.6,-0.01555,2e-05,1.32353]
[1775736598828,52.7,71221.73,238.6,-0.01567,2e-05,1.33255]
[1775736604063,52.7,71222.25,238.6,-0.01566,2e-05,1.33181]
[1775736609905,52.71,71220.05,238.6,-0.01571,2e-05,1.33565]
[1775736614939,52.71,71219.32,238.6,-0.01573,2e-05,1.33697]
[1775736619974,52.71,71219.75,238.6,-0.01572,2e-05,1.33644]
[1775736625010,52.71,71219.88,238.6,-0.01572,2e-05,1.33638]
[1775736630046,52.71,71221.07,238.6,-0.0157,2e-05,1.33466]
[1775736635082,52.71,71221.69,238.6,-0.01565,2e-05,1.33074]
[1775736640117,52.72,71223.25,238.6,-0.01562,2e-05,1.32847]
[1775736643137,52.72,71234.69,238.6,-0.01538,2e-05,1.31061]
[1775736648173,52.72,71232.46,238.6,-0.01543,2e-05,1.31447]
[1775736653209,52.72,71224.63,238.6,-0.0156,2e-05,1.32711]
[1775736658244,52.73,71224.6,238.6,-0.01561,2e-05,1.32739]
[1775736663279,52.73,71225.54,238.6,-0.01559,2e-05,1.32615]
[1775736669321,52.73,71225.43,238.6,-0.0156,2e-05,1.32661]
[1775736672822,52.73,71224.94,238.6,-0.01561,2e-05,1.32743]
[1775736677814,52.73,71229.74,238.6,-0.01551,2e-05,1.32015]
[1775736683418,52.74,71222.65,238.6,-0.01567,2e-05,1.33172]
[1775736684798,52.74,71222.65,238.6,-0.01567,2e-05,1.33172]
[1775736685649,52.74,71220.89,238.6,-0.01571,2e-05,1.3346]
[1775736692660,52.74,71217.64,238.6,-0.01578,2e-05,1.33993]
[1775736694170,52.74,71214.96,238.6,-0.01581,2e-05,1.34114]
[1775736699417,52.74,71207.2,238.6,-0.01598,2e-05,1.35359]
[1775736704243,52.74,71208.95,238.6,-0.01594,2e-05,1.3508]
[1775736704320,52.74,71208.95,238.6,-0.01594,2e-05,1.3508]
[1775736709307,52.74,71209.57,238.6,-0.01593,2e-05,1.34984]
[1775736710399,52.74,71209.49,238.6,-0.01593,2e-05,1.34997]
[1775736715701,52.74,71209.74,238.6,-0.01592,2e-05,1.34961]
[1775736721781,52.74,71207.33,238.6,-0.01598,2e-05,1.35348]
[1775736724776,52.74,71206.27,238.6,-0.016,2e-05,1.35519]
[1775736724793,52.74,71206.27,238.6,-0.016,2e-05,1.35519]
[1775736733770,52.74,71206.03,238.6,-0.01601,2e-05,1.35555]
[1775736740818,52.74,71203.91,238.6,-0.01605,2e-05,1.35893]
[1775736745325,52.74,71202.8,238.6,-0.01608,2e-05,1.36068]
[1775736747411,52.74,71202.49,238.6,-0.01609,2e-05,1.36116]
[1775736748713,52.74,71202.3,238.6,-0.01609,2e-05,1.36145]
[1775736750889,52.74,71189.53,238.6,-0.01638,2e-05,1.38211]
[1775736757938,52.74,71190.2,238.6,-0.01632,2e-05,1.37751]
[1775736762973,52.73,71193.06,238.6,-0.01625,2e-05,1.37265]
[1775736768010,52.73,71192.07,238.6,-0.01627,2e-05,1.3741]
[1775736770975,52.73,71191.84,238.6,-0.01628,2e-05,1.37441]
[1775736771347,52.73,71191.65,238.6,-0.01628,2e-05,1.37468]
[1775736774044,52.73,71188.91,238.6,-0.01634,2e-05,1.37907]
[1775736781234,52.73,71189.7,238.6,-0.01632,2e-05,1.37755]
[1775736789805,52.73,71188.59,238.6,-0.01634,2e-05,1.37908]
[1775736792178,52.72,71197.17,238.6,-0.01615,2e-05,1.36484]
[1775736797213,52.72,71199.0,238.6,-0.0161,2e-05,1.36183]
[1775736802248,52.72,71199.6,238.6,-0.01609,2e-05,1.3608]
[1775736809297,52.72,71200.87,238.6,-0.01606,2e-05,1.35868]
[1775736815339,52.72,71200.87,238.6,-0.01602,2e-05,1.35548]
[1775736820704,52.72,71200.67,238.6,-0.01603,2e-05,1.35579]
[1775736823109,52.72,71200.8,238.6,-0.01602,2e-05,1.35557]
[1775736831453,52.72,71203.47,238.6,-0.01596,2e-05,1.35126]
[1775736836487,52.72,71204.55,238.6,-0.01594,2e-05,1.34954]
[1775736837743,52.72,71204.55,238.6,-0.01594,2e-05,1.34954]
[1775736840515,52.72,71191.61,238.6,-0.01623,2e-05,1.37043]
[1775736845549,52.72,71190.44,238.6,-0.01626,2e-05,1.37218]
[1775736850804,52.72,71191.73,238.6,-0.01623,2e-05,1.36996]
[1775736857634,52.72,71191.5,238.6,-0.01623,2e-05,1.37011]
[1775736862669,52.72,71192.91,238.6,-0.01619,2e-05,1.36769]
[1775736867703,52.72,71191.79,238.6,-0.01622,2e-05,1.36935]
[1775736872739,52.71,71193.44,238.6,-0.01614,2e-05,1.36338]
[1775736880121,52.71,71190.82,238.6,-0.0162,2e-05,1.36755]
[1775736886837,52.71,71189.05,238.6,-0.01624,2e-05,1.37017]
[1775736891873,52.71,71188.37,238.6,-0.01625,2e-05,1.37113]
[1775736897914,52.71,71188.07,238.6,-0.01625,2e-05,1.37144]
[1775736903957,52.71,71187.83,238.6,-0.01626,2e-05,1.37164]
[1775736908992,52.71,71188.85,238.6,-0.01623,2e-05,1.36985]
[1775736915035,52.7,71189.02,238.6,-0.01623,2e-05,1.36941]
[1775736920071,52.7,71188.74,238.6,-0.01623,2e-05,1.36974]
[1775736925106,52.7,71188.56,238.6,-0.01623,2e-05,1.36989]
[1775736930143,52.7,71190.31,238.6,-0.01619,2e-05,1.36692]
[1775736935178,52.7,71189.79,238.6,-0.01617,2e-05,1.36449]
[1775736940213,52.7,71189.23,238.6,-0.01618,2e-05,1.3653]
[1775736945247,52.7,71189.32,238.6,-0.01617,2e-05,1.36506]
[1775736950454,52.7,71189.1,238.6,-0.01618,2e-05,1.36534]
[1775736958339,52.7,71189.68,238.6,-0.01616,2e-05,1.36424]
[1775736963374,52.7,71188.62,238.6,-0.01619,2e-05,1.36586]
[1775736970424,52.7,71189.82,238.6,-0.01616,2e-05,1.36378]
[1775736975458,52.69,71189.75,238.6,-0.01616,2e-05,1.36381]
[1775736982508,52.69,71190.96,238.6,-0.01613,2e-05,1.36173]
[1775736989070,52.69,71190.63,238.6,-0.01613,2e-05,1.36221]
[1775736997613,52.69,71191.42,238.6,-0.01608,2e-05,1.35764]
[1775737000826,52.69,71191.42,238.6,-0.01608,2e-05,1.35764]
[1775737002887,52.69,71191.5,238.6,-0.01608,2e-05,1.35749]
[1775737004325,52.69,71191.5,238.6,-0.01608,2e-05,1.35747]
[1775737004349,52.69,71191.5,238.6,-0.01608,2e-05,1.35747]
[1775737008989,52.69,71195.43,238.6,-0.01599,2e-05,1.35109]
[1775737014300,52.69,71197.73,238.6,-0.01594,2e-05,1.34741]
[1775737019773,52.69,71199.47,238.6,-0.0159,2e-05,1.34471]
[1775737024815,52.69,71200.08,238.6,-0.01589,2e-05,1.34378]
[1775737024828,52.69,71200.08,238.6,-0.01589,2e-05,1.34378]
[1775737029842,52.69,71206.52,238.6,-0.01574,2e-05,1.33368]
[1775737030850,52.69,71221.22,238.6,-0.01542,2e-05,1.31046]
[1775737035884,52.7,71224.49,238.6,-0.01536,2e-05,1.30574]
[1775737040920,52.7,71229.09,238.6,-0.01526,2e-05,1.29898]
[1775737042269,52.7,71229.09,238.6,-0.01526,2e-05,1.29898]
[1775737047969,52.71,71229.62,238.6,-0.01526,2e-05,1.29885]
[1775737052317,52.71,71229.33,238.6,-0.01527,2e-05,1.29939]
[1775737057615,52.72,71230.58,238.6,-0.01522,2e-05,1.29513]
[1775737058039,52.72,71219.09,238.6,-0.01547,2e-05,1.31321]
[1775737060317,52.72,71206.99,238.6,-0.01574,2e-05,1.33247]
[1775737062067,52.72,71191.54,238.6,-0.01608,2e-05,1.3573]
[1775737067102,52.72,71188.64,238.6,-0.01615,2e-05,1.36193]
[1775737072137,52.72,71185.41,238.6,-0.01622,2e-05,1.36709]
[1775737077463,52.72,71183.49,238.6,-0.01626,2e-05,1.37011]
[1775737084222,52.71,71183.77,238.6,-0.01625,2e-05,1.36936]
[1775737088599,52.71,71184.82,238.6,-0.01623,2e-05,1.36757]
[1775737094294,52.71,71185.73,238.6,-0.0162,2e-05,1.36593]
[1775737099329,52.71,71184.31,238.6,-0.01623,2e-05,1.36813]
[1775737104364,52.71,71183.78,238.6,-0.01624,2e-05,1.36887]
[1775737106378,52.71,71175.04,238.6,-0.01644,2e-05,1.38308]
[1775737107467,52.71,71175.04,238.6,-0.01644,2e-05,1.38308]
[1775737113427,52.71,71167.02,238.6,-0.01659,2e-05,1.39261]
[1775737118462,52.7,71159.04,238.6,-0.01677,2e-05,1.40541]
[1775737123467,52.7,71154.47,238.6,-0.01687,2e-05,1.41264]
[1775737132563,52.69,71167.46,238.6,-0.01655,2e-05,1.39027]
[1775737137601,52.69,71167.14,238.6,-0.01656,2e-05,1.39047]
[1775737140622,52.69,71177.56,238.6,-0.01631,2e-05,1.3732]
[1775737140759,52.69,71177.56,238.6,-0.01631,2e-05,1.3732]
[1775737141268,52.69,71177.56,238.6,-0.01631,2e-05,1.3732]
[1775737141628,52.69,71188.41,238.6,-0.01607,2e-05,1.35556]
[1775737142392,52.69,71188.41,238.6,-0.01607,2e-05,1.35556]
[1775737147670,52.69,71193.76,238.6,-0.01595,2e-05,1.34698]
[1775737148590,52.69,71193.76,238.6,-0.01595,2e-05,1.34698]
[1775737153299,52.69,71193.1,238.6,-0.01596,2e-05,1.34809]
[1775737153485,52.69,71193.1,238.6,-0.01596,2e-05,1.34809]
[1775737154402,52.69,71193.64,238.6,-0.01595,2e-05,1.34724]
[1775737155910,52.69,71204.3,238.6,-0.01571,2e-05,1.33021]
[1775737158312,52.69,71210.68,238.6,-0.01557,2e-05,1.32016]
[1775737163788,52.69,71213.36,238.6,-0.01552,2e-05,1.31635]
[1775737171056,52.69,71210.04,238.6,-0.0156,2e-05,1.32185]
[1775737171844,52.7,71198.68,238.6,-0.01582,2e-05,1.33699]
[1775737173658,52.7,71198.68,238.6,-0.01582,2e-05,1.33699]
[1775737174423,52.7,71192.98,238.6,-0.01594,2e-05,1.34618]
[1775737179900,52.7,71195.22,238.6,-0.01589,2e-05,1.34267]
[1775737182837,52.7,71195.9,238.6,-0.01588,2e-05,1.34162]
[1775737185310,52.7,71195.72,238.6,-0.01589,2e-05,1.34197]
[1775737185466,52.7,71185.95,238.6,-0.01611,2e-05,1.35771]
[1775737186020,52.7,71168.3,238.6,-0.01651,2e-05,1.38648]
[1775737191358,52.69,71167.42,238.6,-0.01652,2e-05,1.3873]
[1775737191860,52.69,71167.06,238.6,-0.01653,2e-05,1.38772]
[1775737193580,52.69,71167.2,238.6,-0.01652,2e-05,1.38749]
[1775737199037,52.69,71166.93,238.6,-0.01652,2e-05,1.38746]
[1775737201285,52.69,71147.38,238.6,-0.01698,2e-05,1.41978]
[1775737207093,52.68,71141.98,238.6,-0.0171,2e-05,1.42809]
[1775737212127,52.67,71140.49,238.6,-0.01712,2e-05,1.42995]
[1775737217163,52.67,71141.76,238.6,-0.01708,2e-05,1.42717]
[1775737221191,52.67,71133.65,238.6,-0.01727,2e-05,1.44035]
[1775737227233,52.66,71127.69,238.6,-0.0174,2e-05,1.4495]
[1775737229253,52.65,71119.63,238.6,-0.01759,2e-05,1.46294]
[1775737231269,52.65,71109.13,238.6,-0.01781,2e-05,1.47729]
[1775737236304,52.64,71113.47,238.6,-0.01769,2e-05,1.46872]
[1775737241339,52.63,71116.39,238.6,-0.0176,2e-05,1.46272]
[1775737243353,52.63,71125.43,238.6,-0.01737,2e-05,1.44689]
[1775737248388,52.62,71119.15,238.6,-0.01752,2e-05,1.45681]
[1775737253423,52.62,71113.45,238.6,-0.01764,2e-05,1.46566]
[1775737258458,52.61,71109.55,238.6,-0.01772,2e-05,1.47141]
[1775737262494,52.6,71099.86,238.6,-0.01795,2e-05,1.48738]
[1775737267528,52.59,71096.96,238.6,-0.01801,3e-05,1.49124]
[1775737272565,52.58,71096.51,238.6,-0.018,3e-05,1.49083]
[1775737277598,52.57,71096.7,238.6,-0.01798,2e-05,1.48932]
[1775737280618,52.57,71088.62,238.6,-0.01817,3e-05,1.50273]
[1775737285654,52.56,71080.71,238.6,-0.01836,3e-05,1.51536]
[1775737290689,52.55,71076.88,238.6,-0.01843,3e-05,1.52073]
[1775737295724,52.53,71077.53,238.6,-0.01836,3e-05,1.51474]
[1775737298745,52.53,71089.31,238.6,-0.01805,3e-05,1.49319]
[1775737303780,52.52,71086.32,238.6,-0.01811,3e-05,1.49724]
[1775737304355,52.52,71086.32,238.6,-0.01811,3e-05,1.49724]
[1775737304372,52.52,71086.32,238.6,-0.01811,3e-05,1.49724]
[1775737313850,52.5,71090.39,238.6,-0.01797,3e-05,1.48771]
[1775737314352,52.5,71090.39,241.5,-0.01797,3e-05,1.48771]
[1775737316363,52.5,71090.99,241.5,-0.01795,2e-05,1.48643]
[1775737316369,52.5,71090.99,241.5,-0.01795,2e-05,1.48643]
[1775737317977,52.49,71091.54,241.5,-0.01793,2e-05,1.48502]
[1775737318055,52.49,71091.54,241.5,-0.01793,2e-05,1.48502]
[1775737318301,52.49,71091.54,241.5,-0.01793,2e-05,1.48502]
[1775737318404,52.49,71090.54,241.5,-0.01796,3e-05,1.48676]
[1775737320359,52.49,71090.26,241.5,-0.01796,3e-05,1.48725]
[1775737323888,52.5,71092.04,241.5,-0.01793,2e-05,1.48505]
[1775737324843,52.5,71092.04,241.5,-0.01793,2e-05,1.48505]
[1775737324858,52.5,71092.04,241.5,-0.01793,2e-05,1.48505]
[1775737324950,52.5,71090.11,241.5,-0.01798,3e-05,1.48864]
[1775737325656,52.5,71090.11,241.5,-0.01798,3e-05,1.48864]
[1775737325757,52.51,71088.79,241.5,-0.01802,3e-05,1.4914]
[1775737329406,52.51,71083.36,241.5,-0.01816,3e-05,1.50131]
[1775737334786,52.52,71082.91,241.5,-0.01819,3e-05,1.50299]
[1775737340050,52.53,71076.35,241.5,-0.01837,3e-05,1.51579]
[1775737342315,52.53,71065.27,241.5,-0.01866,3e-05,1.53596]
[1775737345086,52.53,71055.89,241.5,-0.01891,3e-05,1.55303]
[1775737350121,52.54,71059.14,241.5,-0.01883,3e-05,1.54766]
[1775737355156,52.54,71062.1,241.5,-0.01872,3e-05,1.53939]
[1775737357170,52.54,71070.36,241.5,-0.01851,3e-05,1.52486]
[1775737362204,52.55,71074.03,241.5,-0.01843,3e-05,1.51919]
[1775737364310,52.55,71063.72,241.5,-0.0187,3e-05,1.53783]
[1775737365226,52.55,71052.6,241.5,-0.01899,3e-05,1.55784]
[1775737370504,52.55,71048.58,241.5,-0.0191,3e-05,1.56551]
[1775737376305,52.56,71048.55,241.5,-0.01911,3e-05,1.56606]
[1775737381340,52.56,71051.4,241.5,-0.01904,3e-05,1.56124]
[1775737386377,52.56,71052.85,241.5,-0.01901,3e-05,1.55901]
[1775737391410,52.57,71048.35,241.5,-0.01913,3e-05,1.56757]
[1775737392418,52.57,71036.73,241.5,-0.01944,3e-05,1.58885]
[1775737397452,52.57,71040.7,241.5,-0.01934,3e-05,1.58176]
[1775737398318,52.57,71040.7,241.5,-0.01934,3e-05,1.58176]
[1775737403494,52.57,71039.1,241.5,-0.01938,3e-05,1.58492]
[1775737409536,52.57,71036.98,241.5,-0.01944,3e-05,1.58903]
[1775737414571,52.57,71038.04,241.5,-0.01938,3e-05,1.58373]
[1775737419605,52.57,71040.96,241.5,-0.0193,3e-05,1.57857]
[1775737424640,52.58,71040.9,241.5,-0.01931,3e-05,1.57891]
[1775737429676,52.58,71070.08,241.5,-0.01855,3e-05,1.52659]
[1775737434711,52.58,71067.67,241.5,-0.01862,3e-05,1.53153]
[1775737439746,52.59,71074.07,241.5,-0.01846,3e-05,1.52082]
[1775737443422,52.59,71067.66,241.5,-0.01863,3e-05,1.53266]
[1775737448809,52.6,71060.61,241.5,-0.01883,3e-05,1.54592]
[1775737453843,52.6,71058.75,241.5,-0.01888,3e-05,1.54976]
[1775737458879,52.61,71057.6,241.5,-0.01892,3e-05,1.55229]
[1775737463914,52.61,71049.55,241.5,-0.01913,3e-05,1.56721]
[1775737466935,52.61,71058.01,241.5,-0.01892,3e-05,1.55211]
[1775737471970,52.61,71064.12,241.5,-0.01872,3e-05,1.53818]
[1775737472977,52.61,71072.29,241.5,-0.01851,3e-05,1.52373]
[1775737478012,52.62,71078.14,241.5,-0.01837,3e-05,1.51407]
[1775737480029,52.62,71086.94,241.5,-0.01816,3e-05,1.49891]
[1775737485063,52.63,71087.65,241.5,-0.01815,3e-05,1.49856]
[1775737490098,52.64,71091.03,241.5,-0.01808,3e-05,1.49356]
[1775737499203,52.64,71090.22,241.5,-0.01811,3e-05,1.49572]
[1775737505203,52.66,71096.47,241.5,-0.01798,2e-05,1.48683]
[1775737510238,52.67,71095.48,241.5,-0.01802,3e-05,1.48954]
[1775737516279,52.68,71094.42,241.5,-0.01806,3e-05,1.49252]
[1775737521314,52.68,71094.89,241.5,-0.01806,3e-05,1.49263]
[1775737527357,52.7,71093.9,241.5,-0.01811,3e-05,1.49565]
[1775737534272,52.7,71093.26,241.5,-0.01813,3e-05,1.49731]
[1775737540448,52.71,71093.73,241.5,-0.01811,3e-05,1.4949]
[1775737547497,52.72,71094.7,241.5,-0.0181,3e-05,1.49448]
[1775737552531,52.73,71095.49,241.5,-0.01809,3e-05,1.494]
[1775737557567,52.74,71110.37,241.5,-0.01774,2e-05,1.46914]
[1775737562602,52.75,71114.62,241.5,-0.01765,2e-05,1.46297]
[1775737567636,52.76,71119.26,241.5,-0.01755,2e-05,1.45623]
[1775737572673,52.77,71112.93,241.5,-0.01772,2e-05,1.4683]
[1775737577708,52.78,71110.6,241.5,-0.0178,2e-05,1.47341]
[1775737582743,52.79,71109.47,241.5,-0.01784,2e-05,1.47643]
[1775737583393,52.79,71109.47,241.5,-0.01784,2e-05,1.47643]
[1775737583395,52.79,71109.47,241.5,-0.01784,2e-05,1.47643]
[1775737586840,52.79,71109.47,241.5,-0.01784,2e-05,1.47664]
[1775737586860,52.79,71109.47,241.5,-0.01784,2e-05,1.47664]
[1775737587786,52.79,71098.06,241.5,-0.01813,3e-05,1.49686]
[1775737589800,52.79,71106.17,241.5,-0.01792,2e-05,1.48225]
[1775737595842,52.78,71108.57,241.5,-0.01781,2e-05,1.47339]
[1775737601035,52.77,71114.38,241.5,-0.01765,2e-05,1.46256]
[1775737604377,52.76,71117.59,241.5,-0.01756,2e-05,1.45631]
[1775737604390,52.76,71117.59,241.5,-0.01756,2e-05,1.45631]
[1775737608934,52.76,71130.38,241.5,-0.01724,2e-05,1.43369]
[1775737613969,52.75,71136.08,241.5,-0.01709,2e-05,1.42339]
[1775737616990,52.75,71144.74,241.5,-0.01688,2e-05,1.40853]
[1775737622025,52.74,71140.97,241.5,-0.01696,2e-05,1.41431]
[1775737624862,52.74,71139.8,241.5,-0.01699,2e-05,1.41605]
[1775737624876,52.74,71139.8,241.5,-0.01699,2e-05,1.41605]
[1775737634109,52.73,71141.83,241.5,-0.01692,2e-05,1.41153]
[1775737634258,52.73,71141.83,241.5,-0.01692,2e-05,1.41153]
[1775737640151,52.73,71149.73,241.5,-0.01673,2e-05,1.39785]
[1775737641182,52.73,71149.73,241.5,-0.01673,2e-05,1.39785]
[1775737641514,52.73,71152.13,241.5,-0.01667,2e-05,1.39379]
[1775737643556,52.73,71154.61,241.5,-0.01661,2e-05,1.38956]
[1775737647704,52.72,71156.29,241.5,-0.01657,2e-05,1.38659]
[1775737649669,52.72,71158.22,241.5,-0.01652,2e-05,1.38329]
[1775737651240,52.72,71165.49,241.5,-0.01632,2e-05,1.36799]
[1775737656577,52.72,71172.17,241.5,-0.01616,2e-05,1.35701]
[1775737656595,52.72,71188.41,241.5,-0.0158,2e-05,1.33088]
[1775737657283,52.72,71197.6,241.5,-0.01559,2e-05,1.31628]
[1775737659486,52.72,71198.28,241.5,-0.01558,2e-05,1.31524]
[1775737660114,52.72,71198.28,241.5,-0.01558,2e-05,1.31524]
[1775737660488,52.72,71199.09,241.5,-0.01556,2e-05,1.31409]
[1775737660751,52.72,71199.09,241.5,-0.01556,2e-05,1.31409]
[1775737660774,52.72,71207.38,241.5,-0.01538,2e-05,1.30111]
[1775737661372,52.72,71207.38,241.5,-0.01538,2e-05,1.30111]
[1775737665070,52.72,71219.84,241.5,-0.01511,2e-05,1.28189]
[1775737670230,52.73,71231.02,241.5,-0.01488,2e-05,1.26539]
[1775737670231,52.73,71231.02,241.5,-0.01488,2e-05,1.26539]
[1775737674366,52.74,71231.34,241.5,-0.01489,2e-05,1.26548]
[1775737676094,52.74,71254.44,241.5,-0.01441,2e-05,1.23092]
[1775737676417,52.74,71265.61,241.5,-0.01418,2e-05,1.21426]
[1775737680445,52.75,71274.87,241.5,-0.01401,2e-05,1.2015]
[1775737684533,52.75,71274.72,241.5,-0.01402,2e-05,1.20246]
[1775737685484,52.76,71294.81,241.5,-0.01363,2e-05,1.17369]
[1775737688160,52.77,71312.42,241.5,-0.0133,2e-05,1.14937]
[1775737691662,52.77,71308.74,241.5,-0.01338,2e-05,1.15528]
[1775737691756,52.78,71296.78,241.5,-0.01362,2e-05,1.17309]
[1775737692536,52.78,71284.69,241.5,-0.01386,2e-05,1.19062]
[1775737694550,52.79,71276.44,241.5,-0.01403,2e-05,1.20327]
[1775737696899,52.79,71271.64,241.5,-0.01413,2e-05,1.21061]
[1775737698100,52.79,71266.64,241.5,-0.01424,2e-05,1.2185]
[1775737702032,52.8,71260.22,241.5,-0.01438,2e-05,1.22891]
[1775737704941,52.81,71254.9,241.5,-0.0145,2e-05,1.2375]
[1775737707222,52.81,71266.2,241.5,-0.01427,2e-05,1.221]
[1775737707248,52.81,71274.45,241.5,-0.01411,2e-05,1.20899]
[1775737708649,52.82,71266.33,241.5,-0.01428,2e-05,1.2215]
[1775737713685,52.82,71256.45,241.5,-0.01446,2e-05,1.23431]
[1775737718725,52.83,71265.69,241.5,-0.01429,2e-05,1.22153]
[1775737723760,52.84,71269.95,241.5,-0.01421,2e-05,1.2163]
[1775737724811,52.84,71269.95,241.5,-0.01421,2e-05,1.2163]
[1775737725396,52.85,71265.05,241.5,-0.01432,2e-05,1.2238]
[1775737730809,52.86,71255.42,241.5,-0.01453,2e-05,1.23938]
[1775737735844,52.86,71249.32,241.5,-0.01467,2e-05,1.24947]
[1775737740453,52.87,71248.93,241.5,-0.01469,2e-05,1.25056]
[1775737740632,52.87,71248.93,241.5,-0.01469,2e-05,1.25056]
[1775737745914,52.88,71248.62,241.5,-0.01471,2e-05,1.2522]
[1775737751956,52.89,71249.24,241.5,-0.01471,2e-05,1.25224]
[1775737756991,52.9,71247.98,241.5,-0.01475,2e-05,1.25498]
[1775737762026,52.9,71244.73,241.5,-0.01482,2e-05,1.26068]
[1775737767061,52.91,71244.51,241.5,-0.01484,2e-05,1.26176]
[1775737771089,52.91,71252.64,241.5,-0.01464,2e-05,1.24696]
[1775737776123,52.92,71252.44,241.5,-0.01466,2e-05,1.24811]
[1775737777548,52.92,71255.12,241.5,-0.0146,2e-05,1.24424]
[1775737783173,52.93,71253.23,241.5,-0.01466,2e-05,1.24812]
[1775737788208,52.94,71252.01,241.5,-0.0147,2e-05,1.25081]
[1775737793243,52.95,71250.36,241.5,-0.01474,2e-05,1.25412]
[1775737799285,52.96,71251.8,241.5,-0.01472,2e-05,1.25292]
[1775737802305,52.96,71262.11,241.5,-0.01452,2e-05,1.23788]
[1775737807341,52.97,71266.24,241.5,-0.01444,2e-05,1.23265]
[1775737812377,52.98,71271.53,241.5,-0.01435,2e-05,1.22576]
[1775737817411,52.99,71273.91,241.5,-0.01431,2e-05,1.22325]
[1775737822447,53.0,71276.03,241.5,-0.01429,2e-05,1.22115]
[1775737827483,53.01,71275.29,241.5,-0.01431,2e-05,1.2233]
[1775737830119,53.01,71275.19,238.6,-0.01432,2e-05,1.22366]
[1775737835540,53.02,71275.42,238.6,-0.0143,2e-05,1.22177]
[1775737840575,53.03,71275.71,238.6,-0.01431,2e-05,1.22239]
[1775737845614,53.04,71276.5,238.6,-0.01431,2e-05,1.22226]
[1775737850650,53.05,71276.37,238.6,-0.01432,2e-05,1.2235]
[1775737855797,53.06,71269.41,238.6,-0.01448,2e-05,1.23467]
[1775737855872,53.06,71251.05,238.6,-0.01487,2e-05,1.26274]
[1775737856703,53.06,71238.83,238.6,-0.01513,2e-05,1.28145]
[1775737858717,53.07,71254.23,238.6,-0.0148,2e-05,1.25816]
[1775737860549,53.07,71254.98,238.6,-0.01479,2e-05,1.25713]
[1775737860731,53.07,71245.58,238.6,-0.01499,2e-05,1.27159]
[1775737861474,53.07,71245.58,238.6,-0.01499,2e-05,1.27159]
[1775737861653,53.07,71245.58,238.6,-0.01499,2e-05,1.27159]
[1775737864759,53.07,71236.3,238.6,-0.0152,2e-05,1.28649]
[1775737865957,53.07,71236.3,238.6,-0.0152,2e-05,1.28649]
[1775737867903,53.07,71226.38,238.6,-0.01541,2e-05,1.30198]
[1775737868791,53.08,71199.85,238.6,-0.016,2e-05,1.34402]
[1775737869798,53.08,71189.51,238.6,-0.01623,2e-05,1.36069]
[1775737871264,53.08,71181.49,238.6,-0.01642,2e-05,1.37366]
[1775737873829,53.07,71169.69,238.6,-0.01669,2e-05,1.39279]
[1775737875847,53.07,71152.74,238.6,-0.01708,2e-05,1.4207]
[1775737880883,53.07,71160.36,238.6,-0.0169,2e-05,1.40755]
[1775737885917,53.06,71159.89,238.6,-0.0169,2e-05,1.40768]
[1775737890954,53.06,71158.5,238.6,-0.01692,2e-05,1.40944]
[1775737894028,53.06,71165.97,238.6,-0.01671,2e-05,1.39351]
[1775737894712,53.06,71165.97,238.6,-0.01671,2e-05,1.39351]
[1775737895035,53.06,71180.26,238.6,-0.01638,2e-05,1.37006]
[1775737898178,53.05,71199.67,238.6,-0.01593,2e-05,1.33873]
[1775737902084,53.05,71191.08,238.6,-0.01613,2e-05,1.35249]
[1775737907119,53.05,71198.52,238.6,-0.01596,2e-05,1.34046]
[1775737912176,53.05,71190.85,238.6,-0.01613,2e-05,1.35276]
[1775737918196,53.05,71190.62,238.6,-0.01614,2e-05,1.35302]
[1775737920780,53.05,71190.16,238.6,-0.01615,2e-05,1.35374]
[1775737923231,53.05,71171.14,238.6,-0.01658,2e-05,1.3845]
[1775737925290,53.05,71169.07,238.6,-0.01663,2e-05,1.38782]
[1775737925453,53.05,71169.07,238.6,-0.01663,2e-05,1.38782]
[1775737927795,53.05,71166.72,238.6,-0.01668,2e-05,1.39144]
[1775737935316,53.07,71174.44,238.6,-0.01653,2e-05,1.38108]
[1775737939444,53.08,71178.6,238.6,-0.01645,2e-05,1.37538]
[1775737942365,53.08,71164.47,238.6,-0.01678,2e-05,1.39867]
[1775737943633,53.08,71164.14,238.6,-0.01679,2e-05,1.39912]
[1775737949419,53.1,71170.6,238.6,-0.01666,2e-05,1.39049]
[1775737950945,53.1,71170.43,238.6,-0.01667,2e-05,1.3911]
[1775737954563,53.1,71177.08,238.6,-0.01648,2e-05,1.37708]
[1775737955879,53.1,71180.57,238.6,-0.0164,2e-05,1.37135]
[1775737961500,53.1,71190.82,238.6,-0.01616,2e-05,1.35457]
[1775737964520,53.1,71202.43,238.6,-0.0159,2e-05,1.33597]
[1775737967864,53.1,71207.49,238.6,-0.01579,2e-05,1.32799]
[1775737968548,53.1,71215.77,238.6,-0.01561,2e-05,1.31496]
[1775737973585,53.1,71221.17,238.6,-0.01549,2e-05,1.30673]
[1775737975598,53.1,71234.34,238.6,-0.01521,2e-05,1.28638]
[1775737978619,53.1,71225.48,238.6,-0.0154,2e-05,1.3004]
[1775737982001,53.1,71217.94,238.6,-0.01557,2e-05,1.31235]
[1775737984493,53.11,71217.74,238.6,-0.01558,2e-05,1.31278]
[1775737989696,53.11,71224.04,238.6,-0.01545,2e-05,1.3033]
[1775737991164,53.11,71224.04,238.6,-0.01545,2e-05,1.3033]
[1775737996775,53.11,71218.9,238.6,-0.01556,2e-05,1.31169]
[1775738001204,53.11,71217.73,238.6,-0.01559,2e-05,1.31374]
[1775738006815,53.12,71218.55,238.6,-0.01558,2e-05,1.31281]
[1775738011850,53.12,71227.54,238.6,-0.01535,2e-05,1.29591]
[1775738015461,53.12,71226.86,238.6,-0.01537,2e-05,1.29704]
[1775738016886,53.12,71206.84,238.6,-0.01581,2e-05,1.32876]
[1775738022385,53.12,71204.35,238.6,-0.01587,2e-05,1.33282]
[1775738026943,53.12,71197.76,238.6,-0.01601,2e-05,1.34335]
[1775738030279,53.12,71203.87,238.6,-0.01588,2e-05,1.33362]
[1775738036018,53.13,71208.03,238.6,-0.01579,2e-05,1.32721]
[1775738041072,53.13,71203.94,238.6,-0.01588,2e-05,1.33382]
[1775738046108,53.13,71202.86,238.6,-0.01591,2e-05,1.33561]
[1775738049129,53.13,71194.83,238.6,-0.01609,2e-05,1.34847]
[1775738053156,53.13,71205.21,238.6,-0.01585,2e-05,1.33189]
[1775738058192,53.13,71212.23,238.6,-0.0157,2e-05,1.32095]
[1775738064234,53.13,71213.43,238.6,-0.01568,2e-05,1.31929]
[1775738069312,53.13,71217.03,238.6,-0.0156,2e-05,1.31384]
[1775738074348,53.13,71215.16,238.6,-0.01561,2e-05,1.31389]
[1775738079501,53.14,71218.83,238.6,-0.01553,2e-05,1.30837]
[1775738081957,53.14,71228.75,238.6,-0.01532,2e-05,1.29314]
[1775738087441,53.14,71227.51,238.6,-0.01535,2e-05,1.29558]
[1775738092479,53.15,71231.59,238.6,-0.01527,2e-05,1.28966]
[1775738095497,53.15,71222.18,238.6,-0.01548,2e-05,1.30455]
[1775738099511,53.15,71221.04,238.6,-0.01551,2e-05,1.30653]
[1775738104573,53.15,71218.06,238.6,-0.01558,2e-05,1.31148]
[1775738109604,53.16,71213.73,238.6,-0.01567,2e-05,1.31858]
[1775738114639,53.16,71212.69,238.6,-0.0157,2e-05,1.32042]
[1775738119675,53.16,71206.34,238.6,-0.01584,2e-05,1.33062]
[1775738124710,53.16,71207.93,238.6,-0.01581,2e-05,1.32819]
[1775738126766,53.16,71208.02,238.6,-0.01581,2e-05,1.32807]
[1775738127731,53.16,71190.47,238.6,-0.0162,2e-05,1.35614]
[1775738132324,53.16,71197.71,238.6,-0.01604,2e-05,1.3445]
[1775738134781,53.16,71211.8,238.6,-0.01569,2e-05,1.31896]
[1775738139816,53.16,71216.68,238.6,-0.01558,2e-05,1.31147]
[1775738144851,53.16,71217.72,238.6,-0.01556,2e-05,1.31011]
[1775738149887,53.17,71219.66,238.6,-0.01553,2e-05,1.30735]
[1775738154922,53.17,71218.37,238.6,-0.01556,2e-05,1.30967]
[1775738159957,53.17,71217.91,238.6,-0.01557,2e-05,1.31067]
[1775738161562,53.17,71217.91,238.6,-0.01557,2e-05,1.31067]
[1775738161599,53.17,71217.91,238.6,-0.01557,2e-05,1.31067]
[1775738161670,53.17,71217.91,238.6,-0.01557,2e-05,1.31067]
[1775738161722,53.17,71217.91,238.6,-0.01557,2e-05,1.31067]
[1775738166227,53.18,71220.98,238.6,-0.01551,2e-05,1.30619]
[1775738166313,53.18,71231.09,238.6,-0.01529,2e-05,1.29053]
[1775738167700,53.18,71239.46,238.6,-0.01511,2e-05,1.27772]
[1775738171041,53.18,71250.44,238.6,-0.01488,2e-05,1.2613]
[1775738177082,53.19,71256.71,238.6,-0.01476,2e-05,1.25267]
[1775738182118,53.2,71252.5,238.6,-0.01486,2e-05,1.25994]
[1775738187153,53.2,71249.19,238.6,-0.01494,2e-05,1.26565]
[1775738192187,53.21,71246.71,238.6,-0.01497,2e-05,1.26699]
[1775738193439,53.21,71246.71,238.6,-0.01497,2e-05,1.26699]
[1775738199241,53.21,71235.99,238.6,-0.01521,2e-05,1.28424]
[1775738204276,53.22,71231.12,238.6,-0.01532,2e-05,1.29222]
[1775738209247,53.22,71230.44,238.6,-0.01534,2e-05,1.29361]
[1775738210776,53.22,71227.63,238.6,-0.0154,2e-05,1.29805]
[1775738215357,53.23,71215.06,238.6,-0.01568,2e-05,1.31806]
[1775738220391,53.23,71216.47,238.6,-0.01565,2e-05,1.31605]
[1775738221399,53.23,71205.68,238.6,-0.01589,2e-05,1.33313]
[1775738226434,53.23,71200.63,238.6,-0.01601,2e-05,1.34118]
[1775738231469,53.23,71193.87,238.6,-0.01616,2e-05,1.35194]
[1775738235497,53.23,71183.47,238.6,-0.0164,2e-05,1.36862]
[1775738240532,53.22,71176.54,238.6,-0.01655,2e-05,1.37961]
[1775738245567,53.22,71184.49,238.6,-0.01636,2e-05,1.3664]
[1775738250602,53.22,71190.42,238.6,-0.01623,2e-05,1.35665]
[1775738255638,53.22,71187.54,238.6,-0.01625,2e-05,1.35793]
[1775738260673,53.22,71189.68,238.6,-0.0162,2e-05,1.35433]
[1775738263998,53.22,71189.98,238.6,-0.01619,2e-05,1.35381]
[1775738269287,53.22,71190.69,238.6,-0.01618,2e-05,1.35258]
[1775738274771,53.22,71193.18,238.6,-0.01612,2e-05,1.34845]
[1775738279806,53.22,71193.24,238.6,-0.01612,2e-05,1.34829]
[1775738285848,53.21,71185.35,238.6,-0.01629,2e-05,1.36082]
[1775738290883,53.21,71181.08,238.6,-0.01639,2e-05,1.36753]
[1775738292681,53.21,71181.08,238.6,-0.01639,2e-05,1.36753]
[1775738297932,53.21,71181.59,238.6,-0.01637,2e-05,1.36639]
[1775738302966,53.21,71188.86,238.6,-0.0162,2e-05,1.35444]
[1775738305934,53.21,71186.06,238.6,-0.01627,2e-05,1.3589]
[1775738308331,53.21,71174.2,238.6,-0.01654,2e-05,1.37807]
[1775738309743,53.21,71171.7,238.6,-0.01659,2e-05,1.38204]
[1775738315709,53.22,71168.45,238.6,-0.01665,2e-05,1.38561]
[1775738321096,53.24,71159.18,238.6,-0.0169,2e-05,1.40317]
[1775738326131,53.25,71154.49,238.6,-0.01704,2e-05,1.41247]
[1775738331166,53.26,71150.0,238.6,-0.01716,2e-05,1.4214]
[1775738336201,53.28,71147.65,238.6,-0.01724,2e-05,1.42672]
[1775738338777,53.28,71138.78,238.6,-0.01746,2e-05,1.44243]
[1775738344279,53.29,71135.44,238.6,-0.01757,2e-05,1.44948]
[1775738351329,53.31,71135.87,238.6,-0.01758,2e-05,1.45038]
[1775738356364,53.32,71131.05,238.6,-0.01771,2e-05,1.4597]
[1775738361400,53.33,71133.41,238.6,-0.01767,2e-05,1.45675]
[1775738366437,53.34,71128.92,238.6,-0.01779,2e-05,1.46547]
[1775738371472,53.34,71124.66,238.6,-0.01787,2e-05,1.47031]
[1775738376507,53.35,71121.15,238.6,-0.01797,2e-05,1.47729]
[1775738381566,53.36,71130.65,238.6,-0.01775,2e-05,1.462]
[1775738383580,53.36,71139.51,238.6,-0.01754,2e-05,1.44739]
[1775738388616,53.37,71139.22,238.6,-0.01757,2e-05,1.44905]
[1775738393650,53.38,71137.15,238.6,-0.01763,2e-05,1.45369]
[1775738398685,53.39,71138.52,238.6,-0.01762,2e-05,1.45249]
[1775738403721,53.4,71134.93,238.6,-0.01772,2e-05,1.45969]
[1775738405735,53.4,71123.43,238.6,-0.01801,2e-05,1.47974]
[1775738410771,53.41,71125.48,238.6,-0.01797,2e-05,1.47707]
[1775738415805,53.42,71131.46,238.6,-0.01784,2e-05,1.46781]
[1775738420840,53.43,71135.98,238.6,-0.01774,2e-05,1.46114]
[1775738425875,53.44,71135.42,238.6,-0.01777,2e-05,1.46312]
[1775738430910,53.44,71134.83,238.6,-0.0178,2e-05,1.46514]
[1775738435945,53.45,71134.49,238.6,-0.01778,2e-05,1.46335]
[1775738440998,53.46,71133.25,238.6,-0.01783,2e-05,1.46646]
[1775738447043,53.47,71132.63,238.6,-0.01786,2e-05,1.46869]
[1775738452078,53.48,71147.68,238.6,-0.0175,2e-05,1.44413]
[1775738453754,53.48,71156.13,238.6,-0.01731,2e-05,1.43041]
[1775738459126,53.49,71157.09,238.6,-0.0173,2e-05,1.43013]
[1775738461630,53.5,71155.01,238.6,-0.01736,2e-05,1.43387]
[1775738461667,53.5,71155.01,238.6,-0.01736,2e-05,1.43387]
[1775738461753,53.5,71155.01,238.6,-0.01736,2e-05,1.43387]
[1775738461786,53.5,71155.01,238.6,-0.01736,2e-05,1.43387]
[1775738468078,53.51,71148.62,238.6,-0.01753,2e-05,1.44606]
[1775738475241,53.53,71154.57,238.6,-0.01742,2e-05,1.43816]
[1775738480277,53.54,71151.5,238.6,-0.01751,2e-05,1.4445]
[1775738485312,53.55,71150.19,238.6,-0.01756,2e-05,1.44786]
[1775738490347,53.56,71147.23,238.6,-0.01764,2e-05,1.45397]
[1775738495347,53.56,71149.87,238.6,-0.01755,2e-05,1.44702]
[1775738495433,53.56,71149.87,238.6,-0.01755,2e-05,1.44702]
[1775738496043,53.56,71149.87,238.6,-0.01755,2e-05,1.44702]
[1775738496100,53.57,71167.82,238.6,-0.01713,2e-05,1.41726]
[1775738496992,53.57,71167.82,238.6,-0.01713,2e-05,1.41726]
[1775738497068,53.57,71231.26,238.6,-0.01568,2e-05,1.31538]
[1775738497257,53.57,71231.26,238.6,-0.01568,2e-05,1.31538]
[1775738497724,53.57,71258.15,238.6,-0.0151,2e-05,1.27389]
[1775738499450,53.58,71256.62,238.6,-0.01515,2e-05,1.27719]
[1775738503045,53.59,71251.95,238.6,-0.01527,2e-05,1.28582]
[1775738503087,53.59,71233.25,238.6,-0.01568,2e-05,1.31527]
[1775738504795,53.6,71231.13,238.6,-0.01573,2e-05,1.31907]
[1775738506510,53.6,71220.6,238.6,-0.01597,2e-05,1.33629]
[1775738507977,53.6,71220.6,238.6,-0.01597,2e-05,1.33629]
[1775738509530,53.61,71205.71,238.6,-0.01632,2e-05,1.36081]
[1775738511545,53.62,71193.18,238.6,-0.01662,2e-05,1.38178]
[1775738512552,53.62,71183.24,238.6,-0.01685,2e-05,1.39833]
[1775738513641,53.62,71183.24,238.6,-0.01685,2e-05,1.39833]
[1775738518862,53.63,71181.32,238.6,-0.01692,2e-05,1.40296]
[1775738518868,53.63,71181.32,238.6,-0.01692,2e-05,1.40296]
[1775738519239,53.64,71186.06,238.6,-0.01681,2e-05,1.39549]
[1775738528664,53.66,71183.11,238.6,-0.01692,2e-05,1.40328]
[1775738533699,53.67,71175.89,238.6,-0.01711,2e-05,1.4166]
[1775738536723,53.68,71199.36,238.6,-0.01658,2e-05,1.37903]
[1775738541758,53.7,71200.66,238.6,-0.01657,2e-05,1.37858]
[1775738543567,53.7,71200.48,238.6,-0.01658,2e-05,1.37921]
[1775738546802,53.71,71180.53,238.6,-0.01706,2e-05,1.41312]
[1775738549817,53.72,71188.67,238.6,-0.01689,2e-05,1.40064]
[1775738552838,53.72,71195.16,238.6,-0.01671,2e-05,1.38765]
[1775738557873,53.74,71202.02,238.6,-0.01657,2e-05,1.37815]
[1775738562908,53.75,71202.77,238.6,-0.01658,2e-05,1.37859]
[1775738567944,53.77,71205.17,238.6,-0.01655,2e-05,1.37637]
[1775738569958,53.77,71216.91,238.6,-0.01629,2e-05,1.35819]
[1775738572661,53.78,71224.03,238.6,-0.01614,2e-05,1.34757]
[1775738573197,53.78,71242.76,238.6,-0.01573,2e-05,1.31866]
[1775738578589,53.79,71240.28,238.6,-0.0158,2e-05,1.32345]
[1775738584055,53.81,71232.4,238.6,-0.016,2e-05,1.33806]
[1775738589091,53.83,71230.95,238.6,-0.01606,2e-05,1.34231]
[1775738594126,53.85,71229.27,238.6,-0.01613,2e-05,1.3469]
[1775738599160,53.87,71227.63,238.6,-0.0162,2e-05,1.35175]
[1775738602182,53.88,71217.23,238.6,-0.01645,2e-05,1.36944]
[1775738607216,53.89,71212.54,238.6,-0.01658,2e-05,1.37865]
[1775738612251,53.91,71211.28,238.6,-0.01659,2e-05,1.37905]
[1775738617287,53.92,71206.41,238.6,-0.01673,2e-05,1.38851]
[1775738621315,53.93,71214.55,238.6,-0.01656,2e-05,1.37661]
[1775738623533,53.94,71205.25,238.6,-0.01678,2e-05,1.3923]
[1775738629373,53.95,71206.51,238.6,-0.01678,2e-05,1.39212]
[1775738634393,53.96,71207.33,238.6,-0.01677,2e-05,1.3917]
[1775738639443,53.98,71208.6,238.6,-0.01677,2e-05,1.39176]
[1775738644477,53.99,71200.57,238.6,-0.01698,2e-05,1.40633]
[1775738649514,54.0,71198.27,238.6,-0.01705,2e-05,1.41145]
[1775738654549,54.01,71195.69,238.6,-0.01713,2e-05,1.41702]
[1775738659584,54.03,71193.44,238.6,-0.0172,2e-05,1.42201]
[1775738663590,54.03,71191.35,238.6,-0.01726,2e-05,1.42621]
[1775738670661,54.05,71190.64,238.6,-0.01731,2e-05,1.4293]
[1775738676702,54.06,71190.92,238.6,-0.01728,2e-05,1.42693]
[1775738678535,54.06,71190.88,238.6,-0.01729,2e-05,1.42724]
[1775738683751,54.08,71190.28,238.6,-0.01732,2e-05,1.42966]
[1775738688788,54.09,71194.6,238.6,-0.01724,2e-05,1.42371]
[1775738693824,54.1,71197.29,238.6,-0.01719,2e-05,1.42051]
[1775738699866,54.11,71198.1,238.6,-0.01719,2e-05,1.42068]
[1775738705908,54.12,71196.39,238.6,-0.01725,2e-05,1.42497]
[1775738709892,54.13,71202.01,238.6,-0.01713,2e-05,1.41647]
[1775738715977,54.14,71197.49,238.6,-0.01726,2e-05,1.42568]
[1775738721013,54.15,71206.19,238.6,-0.01708,2e-05,1.41258]
[1775738726048,54.16,71201.95,238.6,-0.01719,2e-05,1.42082]
[1775738731088,54.18,71206.71,238.6,-0.01706,2e-05,1.41092]
[1775738736122,54.19,71206.99,238.6,-0.01707,2e-05,1.41177]
[1775738741157,54.2,71217.59,238.6,-0.01684,2e-05,1.39585]
[1775738746193,54.21,71216.72,238.6,-0.01688,2e-05,1.39868]
[1775738749214,54.22,71206.65,238.6,-0.01713,2e-05,1.41592]
[1775738755257,54.23,71205.95,238.6,-0.01717,2e-05,1.41857]
[1775738760292,54.24,71211.63,238.6,-0.01706,2e-05,1.41083]
[1775738762306,54.25,71202.21,238.6,-0.01729,2e-05,1.42677]
[1775738767340,54.26,71201.03,238.6,-0.01733,2e-05,1.42984]
[1775738772376,54.27,71202.66,238.6,-0.01731,2e-05,1.42831]
[1775738777411,54.28,71204.69,238.6,-0.01728,2e-05,1.42612]
[1775738779425,54.28,71213.75,238.6,-0.01707,2e-05,1.41178]
[1775738785466,54.3,71215.34,238.6,-0.01706,2e-05,1.41074]
[1775738791513,54.31,71215.75,238.6,-0.01703,2e-05,1.4083]
[1775738796548,54.32,71209.25,238.6,-0.0172,2e-05,1.42023]
[1775738802484,54.33,71211.91,238.6,-0.01715,2e-05,1.41685]
[1775738803600,54.34,71199.14,238.6,-0.01746,2e-05,1.43859]
[1775738807629,54.34,71189.16,238.6,-0.01771,2e-05,1.45601]
[1775738810898,54.35,71186.58,238.6,-0.01778,2e-05,1.4607]
[1775738811657,54.35,71170.98,238.6,-0.01817,2e-05,1.48735]
[1775738816692,54.35,71167.32,238.6,-0.01827,2e-05,1.49426]
[1775738818872,54.36,71165.31,238.6,-0.01832,2e-05,1.49781]
[1775738818928,54.36,71165.31,238.6,-0.01832,2e-05,1.49781]
[1775738819246,54.36,71165.31,238.6,-0.01832,2e-05,1.49781]
[1775738819295,54.36,71165.31,238.6,-0.01832,2e-05,1.49781]
[1775738820720,54.36,71156.71,238.6,-0.01854,3e-05,1.51288]
[1775738821727,54.36,71146.05,238.6,-0.01881,3e-05,1.53141]
[1775738823741,54.36,71133.38,238.6,-0.01913,3e-05,1.55367]
[1775738828776,54.36,71124.27,238.6,-0.01937,3e-05,1.56981]
[1775738833811,54.36,71126.47,238.6,-0.01931,3e-05,1.56589]
[1775738836833,54.36,71118.06,238.6,-0.01953,3e-05,1.58078]
[1775738840016,54.36,71112.26,238.6,-0.01969,3e-05,1.59109]
[1775738840864,54.36,71096.65,238.6,-0.0201,3e-05,1.6191]
[1775738845002,54.36,71091.44,238.6,-0.02024,3e-05,1.62831]
[1775738847396,54.36,71085.98,238.6,-0.02038,3e-05,1.63806]
[1775738848571,54.35,71088.15,238.6,-0.02032,3e-05,1.63384]
[1775738848894,54.35,71088.15,238.6,-0.02032,3e-05,1.63384]
[1775738850557,54.35,71089.78,238.6,-0.02027,3e-05,1.63073]
[1775738849929,54.35,71102.36,238.6,-0.01993,3e-05,1.60781]
[1775738852363,54.35,71108.39,238.6,-0.01977,3e-05,1.59685]
[1775738852364,54.35,71108.39,238.6,-0.01977,3e-05,1.59685]
[1775738853328,54.35,71114.03,238.6,-0.01958,3e-05,1.58311]
[1775738856979,54.35,71124.22,238.6,-0.01931,3e-05,1.56485]
[1775738862014,54.35,71125.13,238.6,-0.01929,3e-05,1.56323]
[1775738867049,54.35,71127.42,238.6,-0.01923,3e-05,1.55921]
[1775738872085,54.35,71140.67,238.6,-0.01889,3e-05,1.53605]
[1775738873091,54.35,71150.19,238.6,-0.01865,3e-05,1.51958]
[1775738878251,54.35,71158.07,238.6,-0.01845,2e-05,1.50632]
[1775738878313,54.35,71166.11,238.6,-0.01825,2e-05,1.49268]
[1775738884170,54.36,71164.47,238.6,-0.01831,2e-05,1.49618]
[1775738888198,54.36,71175.42,238.6,-0.01804,2e-05,1.47806]
[1775738893232,54.37,71173.33,238.6,-0.0181,2e-05,1.4823]
[1775738898267,54.37,71175.81,238.6,-0.01805,2e-05,1.47879]
[1775738903303,54.38,71177.58,238.6,-0.01802,2e-05,1.4765]
[1775738908337,54.39,71176.61,238.6,-0.01805,2e-05,1.47885]
[1775738912366,54.39,71182.96,238.6,-0.01787,2e-05,1.46532]
[1775738917400,54.4,71184.37,238.6,-0.01784,2e-05,1.46378]
[1775738921429,54.4,71175.96,238.6,-0.01806,2e-05,1.47859]
[1775738927471,54.41,71166.91,238.6,-0.01829,2e-05,1.49475]
[1775738932506,54.42,71164.58,238.6,-0.01836,2e-05,1.49938]
[1775738937541,54.42,71163.98,238.6,-0.01838,2e-05,1.50094]
[1775738942576,54.43,71164.86,238.6,-0.01837,2e-05,1.49996]
[1775738947610,54.43,71165.95,238.6,-0.01835,2e-05,1.49863]
[1775738952648,54.43,71169.97,238.6,-0.01826,2e-05,1.49235]
[1775738957683,54.44,71173.25,238.6,-0.01819,2e-05,1.48732]
[1775738962717,54.44,71167.28,238.6,-0.01834,2e-05,1.49807]
[1775738968659,54.45,71166.55,238.6,-0.01837,2e-05,1.49975]
[1775738968760,54.45,71156.68,238.6,-0.01862,3e-05,1.51687]
[1775738974802,54.45,71153.15,238.6,-0.01867,3e-05,1.51992]
[1775738977823,54.46,71161.82,238.6,-0.01846,2e-05,1.50524]
[1775738982859,54.46,71162.76,238.6,-0.01844,2e-05,1.50409]
[1775738984873,54.46,71153.9,238.6,-0.01866,3e-05,1.5195]
[1775738990712,54.46,71153.01,238.6,-0.01869,3e-05,1.52132]
[1775738995950,54.47,71147.53,238.6,-0.01883,3e-05,1.53122]
[1775739000985,54.47,71139.73,238.6,-0.01904,3e-05,1.54504]
[1775739006021,54.47,71137.91,238.6,-0.01909,3e-05,1.54836]
[1775739011056,54.47,71143.26,238.6,-0.01895,3e-05,1.53915]
[1775739016091,54.47,71137.08,238.6,-0.01911,3e-05,1.55012]
[1775739021713,54.47,71144.44,238.6,-0.01892,3e-05,1.53736]
[1775739027170,54.48,71143.51,238.6,-0.01895,3e-05,1.53924]
[1775739032205,54.48,71144.77,238.6,-0.01888,3e-05,1.53374]
[1775739037239,54.48,71147.18,238.6,-0.01882,3e-05,1.52978]
[1775739039254,54.48,71155.42,238.6,-0.01862,3e-05,1.51565]
[1775739040261,54.48,71163.63,238.6,-0.01841,2e-05,1.50163]
[1775739045295,54.48,71167.85,238.6,-0.01831,2e-05,1.49491]
[1775739050331,54.49,71172.32,238.6,-0.01821,2e-05,1.48792]
[1775739060402,54.5,71170.15,238.6,-0.01828,2e-05,1.49278]
[1775739065438,54.5,71169.14,238.6,-0.01832,2e-05,1.49509]
[1775739070473,54.51,71168.62,238.6,-0.01834,2e-05,1.49653]
[1775739080543,54.52,71167.01,238.6,-0.01839,2e-05,1.50034]
[1775739085579,54.52,71160.99,238.6,-0.01855,3e-05,1.51112]
[1775739090614,54.53,71160.28,238.6,-0.01857,3e-05,1.51275]
[1775739095649,54.53,71162.75,238.6,-0.01848,2e-05,1.50554]
[1775739100685,54.53,71168.11,238.6,-0.01835,2e-05,1.49688]
[1775739105719,54.54,71166.97,238.6,-0.01839,2e-05,1.49935]
[1775739110756,54.54,71162.63,238.6,-0.0185,2e-05,1.50724]
[1775739115791,54.55,71155.89,238.6,-0.01868,3e-05,1.51923]
[1775739120825,54.55,71152.1,238.6,-0.01878,3e-05,1.52607]
[1775739127641,54.55,71149.58,238.6,-0.01884,3e-05,1.53064]
[1775739132910,54.55,71150.49,238.6,-0.01883,3e-05,1.5294]
[1775739137945,54.55,71151.03,238.6,-0.01882,3e-05,1.52872]
[1775739142980,54.56,71150.51,238.6,-0.01883,3e-05,1.52987]
[1775739146001,54.56,71162.27,238.6,-0.01854,3e-05,1.50976]
[1775739152399,54.56,71165.0,238.6,-0.01847,2e-05,1.50533]
[1775739152483,54.56,71165.0,238.6,-0.01847,2e-05,1.50533]
[1775739153334,54.56,71165.28,238.6,-0.01843,2e-05,1.50165]
[1775739153392,54.56,71165.28,238.6,-0.01843,2e-05,1.50165]
[1775739153400,54.56,71165.28,238.6,-0.01843,2e-05,1.50165]
[1775739163120,54.57,71172.45,238.6,-0.01827,2e-05,1.49056]
[1775739168154,54.58,71174.61,238.6,-0.01822,2e-05,1.48748]
[1775739173532,54.58,71174.71,238.6,-0.01823,2e-05,1.48767]
[1775739178452,54.59,71175.69,238.6,-0.01821,2e-05,1.48672]
[1775739184267,54.59,71180.75,238.6,-0.0181,2e-05,1.47905]
[1775739189302,54.6,71181.86,238.6,-0.01808,2e-05,1.47784]
[1775739194337,54.6,71182.54,238.6,-0.01808,2e-05,1.47738]
[1775739199372,54.61,71182.14,238.6,-0.0181,2e-05,1.47873]
[1775739204408,54.62,71180.8,238.6,-0.01814,2e-05,1.48164]
[1775739211457,54.62,71180.66,238.6,-0.01811,2e-05,1.47932]
[1775739212421,54.62,71180.66,238.6,-0.01811,2e-05,1.47932]
[1775739213184,54.62,71180.75,238.6,-0.01811,2e-05,1.4793]
[1775739218507,54.63,71184.34,238.6,-0.01804,2e-05,1.47406]
[1775739223543,54.64,71189.19,238.6,-0.01793,2e-05,1.46664]
[1775739228577,54.64,71193.78,238.6,-0.01783,2e-05,1.45977]
[1775739233613,54.65,71200.37,238.6,-0.01768,2e-05,1.44965]
[1775739238648,54.66,71210.05,238.6,-0.01747,2e-05,1.43457]
[1775739243683,54.67,71208.76,238.6,-0.01751,2e-05,1.43769]
[1775739248718,54.68,71204.91,238.6,-0.01762,2e-05,1.44502]
[1775739253753,54.68,71205.86,238.6,-0.01761,2e-05,1.44439]
[1775739258787,54.69,71205.66,238.6,-0.01762,2e-05,1.44566]
[1775739263822,54.7,71203.96,238.6,-0.01768,2e-05,1.44957]
[1775739268858,54.71,71202.99,238.6,-0.01772,2e-05,1.45207]
[1775739273892,54.72,71195.55,238.6,-0.01787,2e-05,1.46185]
[1775739278928,54.72,71189.44,238.6,-0.01803,2e-05,1.47283]
[1775739283962,54.73,71191.53,238.6,-0.01799,2e-05,1.47004]
[1775739290009,54.74,71191.42,238.6,-0.018,2e-05,1.47108]
[1775739295040,54.74,71194.66,238.6,-0.01793,2e-05,1.46636]
[1775739300075,54.75,71194.09,238.6,-0.01796,2e-05,1.46806]
[1775739305110,54.76,71197.08,238.6,-0.0179,2e-05,1.4638]
[1775739308131,54.76,71207.69,238.6,-0.01765,2e-05,1.44664]
[1775739316187,54.77,71206.93,238.6,-0.01769,2e-05,1.44934]
[1775739321221,54.78,71205.17,238.6,-0.01774,2e-05,1.45313]
[1775739326257,54.79,71202.68,238.6,-0.01781,2e-05,1.45811]
[1775739331292,54.79,71196.03,238.6,-0.01795,2e-05,1.46656]
[1775739336327,54.8,71193.01,238.6,-0.01803,2e-05,1.47231]
[1775739340354,54.8,71203.84,238.6,-0.01777,2e-05,1.45482]
[1775739345390,54.81,71206.58,238.6,-0.01772,2e-05,1.45111]
[1775739350685,54.82,71204.34,238.6,-0.01778,2e-05,1.4555]
[1775739356854,54.83,71200.32,238.6,-0.01789,2e-05,1.46316]
[1775739362512,54.84,71201.31,238.6,-0.01789,2e-05,1.46256]
[1775739367547,54.84,71207.6,238.6,-0.01775,2e-05,1.45287]
[1775739372595,54.85,71205.57,238.6,-0.01781,2e-05,1.45706]
[1775739377631,54.86,71207.98,238.6,-0.01776,2e-05,1.45387]
[1775739382665,54.86,71208.74,238.6,-0.01775,2e-05,1.45345]
[1775739387701,54.87,71208.97,238.6,-0.01776,2e-05,1.45389]
[1775739393743,54.88,71210.08,238.6,-0.01771,2e-05,1.44965]
[1775739400792,54.89,71210.49,238.6,-0.01771,2e-05,1.45016]
[1775739405827,54.9,71212.02,238.6,-0.01769,2e-05,1.44848]
[1775739411869,54.91,71212.15,238.6,-0.0177,2e-05,1.4493]
[1775739416904,54.91,71211.02,238.6,-0.01774,2e-05,1.45202]
[1775739421939,54.92,71210.99,238.6,-0.01775,2e-05,1.45289]
[1775739426973,54.93,71213.04,238.6,-0.01772,2e-05,1.45032]
[1775739432010,54.94,71217.52,238.6,-0.01762,2e-05,1.44396]
[1775739437045,54.94,71219.27,238.6,-0.0176,2e-05,1.44199]
[1775739442079,54.95,71219.22,238.6,-0.01761,2e-05,1.44299]
[1775739447115,54.96,71238.43,238.6,-0.01717,2e-05,1.41238]
[1775739448122,54.96,71251.36,238.6,-0.01687,2e-05,1.39202]
[1775739453157,54.97,71251.81,238.6,-0.01684,2e-05,1.3893]
[1775739453404,54.97,71251.81,238.6,-0.01684,2e-05,1.3893]
[1775739453407,54.97,71251.81,238.6,-0.01684,2e-05,1.3893]
[1775739453464,54.97,71251.81,238.6,-0.01684,2e-05,1.3893]
[1775739462117,54.99,71248.83,238.6,-0.01694,2e-05,1.39592]
[1775739468261,55.01,71256.68,238.6,-0.01679,2e-05,1.38546]
[1775739473296,55.02,71257.14,238.6,-0.0168,2e-05,1.3861]
[1775739478334,55.03,71255.74,238.6,-0.01685,2e-05,1.38968]
[1775739483369,55.04,71255.61,238.6,-0.01687,2e-05,1.39121]
[1775739489410,55.06,71258.84,238.6,-0.01682,2e-05,1.38763]
[1775739494445,55.07,71259.58,238.6,-0.01682,2e-05,1.38779]
[1775739500487,55.08,71257.51,238.6,-0.01689,2e-05,1.39268]
[1775739505523,55.1,71257.92,238.6,-0.0169,2e-05,1.39332]
[1775739510558,55.11,71258.61,238.6,-0.0169,2e-05,1.39351]
[1775739515593,55.12,71254.12,238.6,-0.01699,2e-05,1.39865]
[1775739520628,55.13,71256.54,238.6,-0.01695,2e-05,1.39603]
[1775739525663,55.14,71258.09,238.6,-0.01693,2e-05,1.39481]
[1775739527677,55.15,71266.15,238.6,-0.01675,2e-05,1.38249]
[1775739532711,55.16,71267.26,238.6,-0.01675,2e-05,1.38209]
[1775739536739,55.17,71277.54,238.6,-0.01653,2e-05,1.36696]
[1775739541774,55.18,71276.19,238.6,-0.01658,2e-05,1.37054]
[1775739546810,55.19,71286.96,238.6,-0.01636,2e-05,1.35512]
[1775739550522,55.2,71279.86,238.6,-0.01653,2e-05,1.36714]
[1775739554866,55.2,71271.06,238.6,-0.01673,2e-05,1.38086]
[1775739558714,55.2,71269.44,238.6,-0.01676,2e-05,1.38303]
[1775739563930,55.21,71262.48,238.6,-0.01694,2e-05,1.39527]
[1775739568964,55.22,71253.19,238.6,-0.01717,2e-05,1.4114]
[1775739573999,55.23,71248.88,238.6,-0.01724,2e-05,1.41612]
[1775739580044,55.24,71249.34,238.6,-0.01725,2e-05,1.41666]
[1775739586161,55.25,71249.81,238.6,-0.01725,2e-05,1.41676]
[1775739592128,55.24,71251.84,238.6,-0.0172,2e-05,1.41314]
[1775739595450,55.24,71255.96,238.6,-0.0171,2e-05,1.40594]
[1775739596156,55.24,71264.45,238.6,-0.0169,2e-05,1.39218]
[1775739601191,55.23,71273.88,238.6,-0.01667,2e-05,1.37644]
[1775739601592,55.23,71273.88,238.6,-0.01667,2e-05,1.37644]
[1775739602306,55.23,71273.88,238.6,-0.01667,2e-05,1.37644]
[1775739602599,55.23,71281.23,238.6,-0.0165,2e-05,1.36461]
[1775739604017,55.23,71286.19,238.6,-0.01639,2e-05,1.35685]
[1775739604212,55.23,71322.9,238.6,-0.01559,2e-05,1.30055]
[1775739604684,55.23,71322.9,238.6,-0.01559,2e-05,1.30055]
[1775739606035,55.23,71327.79,238.6,-0.01549,2e-05,1.29326]
[1775739609473,55.23,71327.8,238.6,-0.0155,2e-05,1.2938]
[1775739609885,55.23,71327.8,238.6,-0.0155,2e-05,1.2938]
[1775739610345,55.23,71327.8,238.6,-0.0155,2e-05,1.2938]
[1775739611363,55.23,71329.96,238.6,-0.01545,2e-05,1.29057]
[1775739614366,55.24,71326.35,238.6,-0.01553,2e-05,1.29606]
[1775739614291,55.24,71316.73,238.6,-0.01574,2e-05,1.31061]
[1775739616010,55.24,71310.04,238.6,-0.01588,2e-05,1.32079]
[1775739616159,55.24,71310.04,238.6,-0.01588,2e-05,1.32079]
[1775739616304,55.24,71295.36,238.6,-0.0162,2e-05,1.34336]
[1775739617223,55.24,71295.36,238.6,-0.0162,2e-05,1.34336]
[1775739617311,55.23,71282.78,238.6,-0.01648,2e-05,1.36285]
[1775739621724,55.23,71277.45,238.6,-0.01659,2e-05,1.37076]
[1775739622742,55.23,71277.05,238.6,-0.01661,2e-05,1.37168]
[1775739623193,55.23,71277.05,238.6,-0.01661,2e-05,1.37168]
[1775739623661,55.23,71276.85,238.6,-0.01661,2e-05,1.37187]
[1775739629395,55.23,71276.65,238.6,-0.0166,2e-05,1.37146]
[1775739629696,55.23,71276.65,238.6,-0.0166,2e-05,1.37146]
[1775739631460,55.23,71276.77,238.6,-0.0166,2e-05,1.37156]
[1775739634570,55.23,71272.62,238.6,-0.01666,2e-05,1.37485]
[1775739640236,55.24,71269.9,238.6,-0.01674,2e-05,1.38013]
[1775739640481,55.24,71269.13,238.6,-0.01676,2e-05,1.3819]
[1775739642998,55.24,71268.46,238.6,-0.01677,2e-05,1.38282]
[1775739645292,55.24,71258.03,238.6,-0.01701,2e-05,1.39955]
[1775739650542,55.24,71260.22,238.6,-0.01696,2e-05,1.39568]
[1775739652556,55.24,71247.09,238.6,-0.01726,2e-05,1.41642]
[1775739654570,55.23,71237.96,238.6,-0.01747,2e-05,1.43085]
[1775739659605,55.22,71233.56,238.6,-0.01755,2e-05,1.43689]
[1775739665648,55.21,71230.54,238.6,-0.01761,2e-05,1.44039]
[1775739666537,55.21,71230.54,238.6,-0.01761,2e-05,1.44039]
[1775739672697,55.22,71231.69,238.6,-0.01759,2e-05,1.43933]
[1775739675357,55.22,71218.46,238.6,-0.01791,2e-05,1.46161]
[1775739675756,55.22,71218.46,238.6,-0.01791,2e-05,1.46161]
[1775739675896,55.22,71218.46,238.6,-0.01791,2e-05,1.46161]
[1775739676725,55.22,71205.31,238.6,-0.01823,2e-05,1.48364]
[1775739681760,55.23,71205.6,238.6,-0.01824,2e-05,1.48368]
[1775739687802,55.23,71204.86,238.6,-0.01826,2e-05,1.48553]
[1775739692841,55.24,71219.42,238.6,-0.01788,2e-05,1.45833]
[1775739697875,55.24,71216.4,238.6,-0.01796,2e-05,1.464]
[1775739702911,55.25,71217.75,238.6,-0.01793,2e-05,1.46243]
[1775739707946,55.25,71221.57,238.6,-0.01785,2e-05,1.4568]
[1775739712984,55.26,71221.74,238.6,-0.01786,2e-05,1.45725]
[1775739719027,55.27,71228.55,238.6,-0.01771,2e-05,1.44697]
[1775739725070,55.28,71219.98,238.6,-0.01793,2e-05,1.46201]
[1775739730106,55.28,71207.53,238.6,-0.01824,2e-05,1.4834]
[1775739732120,55.28,71198.83,238.6,-0.01846,2e-05,1.49823]
[1775739737156,55.29,71205.14,238.6,-0.01831,2e-05,1.48804]
[1775739740175,55.29,71222.86,238.6,-0.01788,2e-05,1.45882]
[1775739745224,55.3,71224.58,238.6,-0.01785,2e-05,1.45667]
[1775739750258,55.3,71226.94,238.6,-0.0178,2e-05,1.4535]
[1775739753526,55.3,71226.94,238.6,-0.0178,2e-05,1.4535]
[1775739753546,55.3,71226.94,238.6,-0.0178,2e-05,1.4535]
[1775739753578,55.3,71226.94,238.6,-0.0178,2e-05,1.4535]
[1775739753655,55.3,71226.94,238.6,-0.0178,2e-05,1.4535]
[1775739758164,55.31,71228.9,238.6,-0.01773,2e-05,1.44791]
[1775739758341,55.31,71228.9,238.6,-0.01773,2e-05,1.44791]
[1775739758521,55.31,71205.55,238.6,-0.0183,2e-05,1.48695]
[1775739758570,55.31,71205.55,238.6,-0.0183,2e-05,1.48695]
[1775739759348,55.31,71205.55,238.6,-0.0183,2e-05,1.48695]
[1775739759430,55.32,71189.82,238.6,-0.01869,2e-05,1.51358]
[1775739763352,55.32,71179.84,238.6,-0.01894,3e-05,1.53075]
[1775739768387,55.32,71176.26,238.6,-0.01904,3e-05,1.53697]
[1775739772414,55.32,71167.81,238.6,-0.01925,3e-05,1.55155]
[1775739777450,55.32,71173.88,238.6,-0.0191,3e-05,1.54102]
[1775739782484,55.32,71182.11,238.6,-0.01889,3e-05,1.52691]
[1775739787520,55.32,71173.65,238.6,-0.0191,3e-05,1.54154]
[1775739792557,55.32,71168.43,238.6,-0.01924,3e-05,1.55052]
[1775739795119,55.32,71169.75,238.6,-0.0192,3e-05,1.5482]
[1775739795546,55.32,71169.75,238.6,-0.0192,3e-05,1.5482]
[1775739802627,55.32,71176.84,238.6,-0.01902,3e-05,1.53602]
[1775739807662,55.32,71177.69,238.6,-0.019,3e-05,1.5346]
[1775739812696,55.32,71175.88,238.6,-0.01901,3e-05,1.5342]
[1775739817731,55.32,71168.72,238.6,-0.01919,3e-05,1.54657]
[1775739822767,55.32,71167.0,238.6,-0.01923,3e-05,1.5495]
[1775739827802,55.32,71168.1,238.6,-0.0192,3e-05,1.54752]
[1775739832837,55.32,71174.0,238.6,-0.01905,3e-05,1.53732]
[1775739837871,55.32,71167.25,238.6,-0.01922,3e-05,1.54898]
[1775739840893,55.32,71177.34,238.6,-0.01897,3e-05,1.53157]
[1775739845928,55.32,71172.51,238.6,-0.01909,3e-05,1.53994]
[1775739850963,55.32,71170.63,238.6,-0.01914,3e-05,1.54319]
[1775739856286,55.32,71169.67,238.6,-0.01916,3e-05,1.54484]
[1775739861033,55.32,71178.98,238.6,-0.01893,3e-05,1.52879]
[1775739866068,55.32,71182.42,238.6,-0.01884,3e-05,1.52301]
[1775739870096,55.32,71173.53,238.6,-0.01907,3e-05,1.53835]
[1775739876138,55.32,71166.66,238.6,-0.0192,3e-05,1.54664]
[1775739881172,55.32,71164.61,238.6,-0.01925,3e-05,1.55013]
[1775739886580,55.32,71160.71,238.6,-0.01935,3e-05,1.55683]
[1775739888222,55.32,71148.66,238.6,-0.01966,3e-05,1.5778]
[1775739893257,55.31,71148.7,238.6,-0.01966,3e-05,1.57742]
[1775739898291,55.31,71153.26,238.6,-0.01953,3e-05,1.56913]
[1775739901313,55.31,71165.42,238.6,-0.01922,3e-05,1.54784]
[1775739906348,55.31,71167.09,238.6,-0.01917,3e-05,1.54491]
[1775739911382,55.31,71168.05,238.6,-0.01915,3e-05,1.54322]
[1775739916418,55.31,71164.35,238.6,-0.01924,3e-05,1.54959]
[1775739921119,55.31,71164.26,238.6,-0.01924,3e-05,1.54969]
[1775739921455,55.31,71164.26,238.6,-0.01924,3e-05,1.54969]
[1775739921480,55.31,71164.26,238.6,-0.01924,3e-05,1.54969]
[1775739921553,55.31,71153.56,238.6,-0.01952,3e-05,1.56828]
[1775739922461,55.31,71153.56,238.6,-0.01952,3e-05,1.56828]
[1775739923621,55.31,71149.44,238.6,-0.01963,3e-05,1.57548]
[1775739923949,55.31,71145.58,238.6,-0.01973,3e-05,1.58216]
[1775739926722,55.31,71147.35,238.6,-0.01968,3e-05,1.5789]
[1775739930523,55.3,71135.17,238.6,-0.01999,3e-05,1.60013]
[1775739935602,55.3,71130.6,238.6,-0.02006,3e-05,1.60411]
[1775739937572,55.3,71115.11,238.6,-0.02047,3e-05,1.63147]
[1775739941534,55.29,71117.8,238.6,-0.02039,3e-05,1.62617]
[1775739941600,55.29,71126.48,238.6,-0.02016,3e-05,1.61047]
[1775739945473,55.29,71128.19,238.6,-0.02011,3e-05,1.60708]
[1775739949655,55.28,71115.77,238.6,-0.02043,3e-05,1.62865]
[1775739950472,55.28,71115.77,238.6,-0.02043,3e-05,1.62865]
[1775739955543,55.28,71117.39,238.6,-0.02038,3e-05,1.62502]
[1775739960733,55.27,71110.89,238.6,-0.02054,3e-05,1.63587]
[1775739965768,55.26,71106.35,238.6,-0.02065,3e-05,1.64325]
[1775739970810,55.26,71108.16,238.6,-0.02059,3e-05,1.6391]
[1775739975845,55.25,71104.69,238.6,-0.02067,3e-05,1.64456]
[1775739980880,55.24,71113.18,238.6,-0.02043,3e-05,1.62831]
[1775739983127,55.24,71114.11,238.6,-0.0204,3e-05,1.62647]
[1775739988647,55.24,71121.49,238.6,-0.02019,3e-05,1.61252]
[1775739994411,55.23,71121.94,238.6,-0.02013,3e-05,1.60734]
[1775740000203,55.22,71118.94,238.6,-0.0202,3e-05,1.61198]
[1775740003035,55.22,71130.94,238.6,-0.01987,3e-05,1.59016]
[1775740006748,55.22,71130.82,238.6,-0.01987,3e-05,1.59019]
[1775740010946,55.2,71132.4,238.6,-0.0198,3e-05,1.5857]
[1775740014114,55.2,71124.33,238.6,-0.02001,3e-05,1.59928]
[1775740019148,55.19,71123.84,238.6,-0.02001,3e-05,1.5997]
[1775740024184,55.19,71125.17,238.6,-0.01997,3e-05,1.59686]
[1775740027035,55.19,71121.39,238.6,-0.02007,3e-05,1.6035]
[1775740031284,55.18,71122.62,238.6,-0.02001,3e-05,1.59951]
[1775740036381,55.17,71125.65,238.6,-0.01992,3e-05,1.59322]
[1775740036444,55.17,71125.65,238.6,-0.01992,3e-05,1.59322]
[1775740043317,55.16,71128.8,238.6,-0.01982,3e-05,1.58697]
[1775740045781,55.16,71129.05,238.6,-0.01982,3e-05,1.58645]
[1775740047536,55.16,71127.33,238.6,-0.01986,3e-05,1.58935]
[1775740053586,55.15,71128.87,238.6,-0.01976,3e-05,1.5817]
[1775740053645,55.15,71128.87,238.6,-0.01976,3e-05,1.5817]
[1775740053660,55.15,71128.87,238.6,-0.01976,3e-05,1.5817]
[1775740053681,55.15,71128.87,238.6,-0.01976,3e-05,1.5817]
[1775740056409,55.15,71118.43,238.6,-0.02003,3e-05,1.59994]
[1775740061444,55.14,71118.92,238.6,-0.02001,3e-05,1.59859]
[1775740066479,55.14,71110.1,238.6,-0.02024,3e-05,1.61385]
[1775740070506,55.13,71102.21,238.6,-0.02044,3e-05,1.62754]
[1775740075542,55.13,71094.65,238.6,-0.02064,3e-05,1.64051]
[1775740080737,55.12,71095.58,238.6,-0.0206,3e-05,1.63816]
[1775740081586,55.12,71105.63,238.6,-0.02032,3e-05,1.61966]
[1775740085891,55.12,71108.82,238.6,-0.02023,3e-05,1.61342]
[1775740089641,55.1,71118.77,238.6,-0.01994,3e-05,1.59389]
[1775740094677,55.08,71112.77,238.6,-0.02006,3e-05,1.60199]
[1775740099713,55.06,71108.77,238.6,-0.02013,3e-05,1.60648]
[1775740104750,55.03,71114.74,238.6,-0.01992,3e-05,1.59263]
[1775740109785,55.01,71117.95,238.6,-0.0198,3e-05,1.58441]
[1775740114821,54.99,71114.06,238.6,-0.01982,3e-05,1.58519]
[1775740118460,54.98,71111.32,238.6,-0.01987,3e-05,1.58856]
[1775740123884,54.97,71119.58,238.6,-0.01965,3e-05,1.57351]
[1775740127631,54.97,71124.86,238.6,-0.01951,3e-05,1.56409]
[1775740132953,54.95,71121.3,238.6,-0.01956,3e-05,1.56761]
[1775740138996,54.93,71122.84,238.6,-0.01948,3e-05,1.56214]
[1775740140901,54.93,71122.84,238.6,-0.01948,3e-05,1.56214]
[1775740149065,54.89,71119.82,238.6,-0.01949,3e-05,1.56294]
[1775740155107,54.87,71119.14,238.6,-0.01947,3e-05,1.56144]
[1775740160527,54.85,71119.21,238.6,-0.01944,3e-05,1.55953]
[1775740163200,54.84,71121.23,238.6,-0.01937,3e-05,1.55465]
[1775740165766,54.84,71119.58,238.6,-0.01941,3e-05,1.55709]
[1775740171220,54.82,71121.51,238.6,-0.01928,3e-05,1.54791]
[1775740177261,54.8,71118.95,238.6,-0.01931,3e-05,1.54982]
[1775740182297,54.78,71122.9,238.6,-0.01918,3e-05,1.5408]
[1775740185318,54.77,71131.25,238.6,-0.01894,3e-05,1.52505]
[1775740189114,54.76,71131.65,238.6,-0.01892,3e-05,1.52319]
[1775740194381,54.74,71129.6,238.6,-0.01894,3e-05,1.52447]
[1775740199418,54.72,71127.15,238.6,-0.01897,3e-05,1.5268]
[1775740204453,54.71,71124.64,238.6,-0.01901,3e-05,1.52923]
[1775740208534,54.7,71123.58,238.6,-0.01902,3e-05,1.5299]
[1775740214523,54.68,71126.18,238.6,-0.01891,3e-05,1.52271]
[1775740219559,54.66,71121.17,238.6,-0.01901,3e-05,1.52952]
[1775740224594,54.64,71115.61,238.6,-0.01913,3e-05,1.53725]
[1775740229629,54.63,71115.29,238.6,-0.01911,3e-05,1.53581]
[1775740231668,54.62,71114.78,238.6,-0.01911,3e-05,1.5363]
[1775740235003,54.62,71111.84,238.6,-0.01914,3e-05,1.53754]
[1775740239699,54.61,71121.89,238.6,-0.01886,3e-05,1.51857]
[1775740244733,54.59,71121.97,238.6,-0.01883,3e-05,1.5166]
[1775740249771,54.58,71119.92,238.6,-0.01886,3e-05,1.51834]
[1775740254806,54.56,71114.93,238.6,-0.01896,3e-05,1.52515]
[1775740259841,54.55,71114.7,238.6,-0.01894,3e-05,1.52368]
[1775740264876,54.53,71114.46,238.6,-0.01892,3e-05,1.52223]
[1775740269911,54.51,71114.51,238.6,-0.01889,3e-05,1.5203]
[1775740270604,54.51,71114.51,238.6,-0.01889,3e-05,1.5203]
[1775740270613,54.51,71114.51,238.6,-0.01889,3e-05,1.5203]
[1775740271925,54.51,71106.26,238.6,-0.01909,3e-05,1.53394]
[1775740276960,54.49,71105.31,238.6,-0.01908,3e-05,1.53326]
[1775740281995,54.47,71105.07,238.6,-0.01906,3e-05,1.53174]
[1775740287031,54.46,71104.77,238.6,-0.01904,3e-05,1.53034]
[1775740289046,54.45,71090.79,238.6,-0.01939,3e-05,1.55413]
[1775740294082,54.43,71089.28,238.6,-0.01936,3e-05,1.55108]
[1775740298736,54.42,71098.86,238.6,-0.01908,3e-05,1.53256]
[1775740304152,54.4,71102.15,238.6,-0.01897,3e-05,1.52452]
[1775740309119,54.39,71105.32,238.6,-0.01886,3e-05,1.51752]
[1775740314224,54.37,71115.02,238.6,-0.01858,3e-05,1.49864]
[1775740319263,54.36,71116.35,238.6,-0.01853,3e-05,1.49474]
[1775740324299,54.34,71118.59,238.6,-0.01845,3e-05,1.48933]
[1775740328539,54.33,71119.66,238.6,-0.01841,3e-05,1.48658]
[1775740334369,54.32,71112.87,238.6,-0.01855,3e-05,1.49609]
[1775740339404,54.3,71107.84,238.6,-0.01865,3e-05,1.50318]
[1775740345446,54.29,71103.36,238.6,-0.01874,3e-05,1.50894]
[1775740350483,54.27,71102.81,238.6,-0.01873,3e-05,1.50821]
[1775740353654,54.27,71102.86,238.6,-0.01867,3e-05,1.50392]
[1775740353696,54.27,71102.86,238.6,-0.01867,3e-05,1.50392]
[1775740353729,54.27,71102.86,238.6,-0.01867,3e-05,1.50392]
[1775740353754,54.27,71102.86,238.6,-0.01867,3e-05,1.50392]
[1775740360553,54.24,71103.3,238.6,-0.01863,3e-05,1.50055]
[1775740365588,54.23,71102.05,238.6,-0.01863,3e-05,1.5011]
[1775740371073,54.22,71102.36,238.6,-0.01861,3e-05,1.49927]
[1775740376833,54.2,71101.8,238.6,-0.01859,3e-05,1.49832]
[1775740377866,54.2,71102.02,238.6,-0.01858,3e-05,1.49762]
[1775740381410,54.19,71110.59,238.6,-0.01835,3e-05,1.48163]
[1775740387743,54.17,71120.07,238.6,-0.01808,2e-05,1.46355]
[1775740388563,54.17,71120.07,238.6,-0.01808,2e-05,1.46355]
[1775740393784,54.16,71115.46,238.6,-0.01817,3e-05,1.46984]
[1775740398820,54.15,71114.28,238.6,-0.01819,3e-05,1.47052]
[1775740403854,54.14,71109.38,238.6,-0.01829,3e-05,1.47754]
[1775740408892,54.13,71104.84,238.6,-0.01838,3e-05,1.48393]
[1775740413929,54.11,71104.01,238.6,-0.01834,3e-05,1.48042]
[1775740422194,54.11,71104.65,238.6,-0.01832,3e-05,1.47876]
[1775740427598,54.08,71107.75,238.6,-0.0182,3e-05,1.47042]
[1775740427678,54.08,71107.75,238.6,-0.0182,3e-05,1.47042]
[1775740429136,54.08,71108.78,238.6,-0.01817,3e-05,1.4684]
[1775740434072,54.07,71100.08,238.6,-0.01836,3e-05,1.48171]
[1775740439231,54.06,71099.54,238.6,-0.01836,3e-05,1.48151]
[1775740449176,54.03,71096.63,238.6,-0.01838,3e-05,1.48299]
[1775740454215,54.02,71095.47,238.6,-0.01839,3e-05,1.48355]
[1775740460256,54.0,71094.46,238.6,-0.01839,3e-05,1.48358]
[1775740465293,53.99,71096.88,238.6,-0.01831,3e-05,1.47801]
[1775740470327,53.98,71099.32,238.6,-0.01823,3e-05,1.47246]
[1775740476374,53.97,71098.62,238.6,-0.01818,3e-05,1.46863]
[1775740482044,53.96,71098.08,238.6,-0.01818,3e-05,1.46852]
[1775740487448,53.94,71100.39,238.6,-0.0181,3e-05,1.46279]
[1775740489137,53.94,71100.39,238.6,-0.0181,3e-05,1.46279]
[1775740494496,53.93,71099.98,238.6,-0.01808,3e-05,1.46176]
[1775740499532,53.92,71100.19,238.6,-0.01806,3e-05,1.46019]
[1775740504567,53.91,71103.37,238.6,-0.01796,2e-05,1.45359]
[1775740508595,53.9,71115.09,238.6,-0.01766,2e-05,1.43287]
[1775740513630,53.89,71113.42,238.6,-0.01769,2e-05,1.43469]
[1775740515299,53.89,71113.42,238.6,-0.01769,2e-05,1.43469]
[1775740524707,53.87,71103.34,238.6,-0.0179,2e-05,1.44946]
[1775740529741,53.86,71103.87,238.6,-0.01787,2e-05,1.44746]
[1775740534777,53.85,71106.15,238.6,-0.01776,2e-05,1.43909]
[1775740539811,53.84,71108.25,238.6,-0.01769,2e-05,1.43454]
[1775740545854,53.83,71107.5,238.6,-0.0177,2e-05,1.43464]
[1775740550889,53.83,71108.03,238.6,-0.01767,2e-05,1.43278]
[1775740556060,53.82,71108.09,238.6,-0.01765,2e-05,1.43172]
[1775740561966,53.81,71112.3,238.6,-0.01753,2e-05,1.42354]
[1775740567086,53.8,71113.22,238.6,-0.0175,2e-05,1.4213]
[1775740573050,53.79,71112.54,238.6,-0.0175,2e-05,1.42129]
[1775740575037,53.79,71112.07,238.6,-0.01751,2e-05,1.42192]
[1775740577143,53.79,71111.29,238.6,-0.01753,2e-05,1.4233]
[1775740583120,53.79,71109.76,238.6,-0.01756,2e-05,1.42548]
[1775740588155,53.78,71114.41,238.6,-0.01744,2e-05,1.41683]
[1775740591176,53.78,71120.85,238.6,-0.01723,2e-05,1.40224]
[1775740596211,53.77,71122.27,238.6,-0.01719,2e-05,1.39921]
[1775740601247,53.76,71122.55,238.6,-0.01717,2e-05,1.39809]
[1775740607289,53.76,71121.38,238.6,-0.01719,2e-05,1.39915]
[1775740612324,53.75,71117.7,238.6,-0.01727,2e-05,1.40458]
[1775740615345,53.75,71128.36,238.6,-0.01701,2e-05,1.38657]
[1775740620379,53.74,71131.98,238.6,-0.01691,2e-05,1.38013]
[1775740625415,53.74,71129.57,238.6,-0.01696,2e-05,1.38358]
[1775740629443,53.74,71121.43,238.6,-0.01715,2e-05,1.39658]
[1775740635485,53.73,71119.56,238.6,-0.01719,2e-05,1.39894]
[1775740641527,53.72,71117.42,238.6,-0.01723,2e-05,1.4017]
[1775740646821,53.72,71116.2,238.6,-0.01725,2e-05,1.4032]
[1775740646899,53.72,71116.2,238.6,-0.01725,2e-05,1.4032]
[1775740652130,53.71,71114.74,238.6,-0.01727,2e-05,1.40494]
[1775740653737,53.71,71114.99,238.6,-0.01722,2e-05,1.40087]
[1775740653757,53.71,71114.99,238.6,-0.01722,2e-05,1.40087]
[1775740653798,53.71,71114.99,238.6,-0.01722,2e-05,1.40087]
[1775740653838,53.71,71114.99,238.6,-0.01722,2e-05,1.40087]
[1775740653880,53.71,71114.99,238.6,-0.01722,2e-05,1.40087]
[1775740661669,53.7,71114.67,238.6,-0.01722,2e-05,1.40023]
[1775740666704,53.69,71116.58,238.6,-0.01716,2e-05,1.39642]
[1775740669457,53.69,71116.59,238.6,-0.01716,2e-05,1.39628]
[1775740670732,53.69,71107.59,238.6,-0.01737,2e-05,1.41087]
[1775740675767,53.68,71107.31,238.6,-0.01737,2e-05,1.41061]
[1775740680795,53.68,71102.65,238.6,-0.01747,2e-05,1.4178]
[1775740684938,53.67,71106.46,238.6,-0.01737,2e-05,1.41081]
[1775740684945,53.67,71106.46,238.6,-0.01737,2e-05,1.41081]
[1775740685958,53.67,71101.16,238.6,-0.0175,2e-05,1.41953]
[1775740688858,53.67,71117.55,238.6,-0.01709,2e-05,1.39166]
[1775740693893,53.66,71118.86,238.6,-0.01705,2e-05,1.38891]
[1775740695907,53.66,71130.0,238.6,-0.01678,2e-05,1.37041]
[1775740697984,53.66,71130.45,238.6,-0.01677,2e-05,1.36959]
[1775740703962,53.65,71121.73,238.6,-0.01697,2e-05,1.38328]
[1775740708998,53.65,71121.89,238.6,-0.01696,2e-05,1.38254]
[1775740715041,53.64,71122.36,238.6,-0.0169,2e-05,1.37785]
[1775740721082,53.64,71121.91,238.6,-0.0169,2e-05,1.37806]
[1775740726117,53.64,71126.13,238.6,-0.0168,2e-05,1.37072]
[1775740732160,53.63,71123.16,238.6,-0.01686,2e-05,1.37512]
[1775740737196,53.63,71119.6,238.6,-0.01694,2e-05,1.38054]
[1775740742232,53.62,71118.82,238.6,-0.01695,2e-05,1.38135]
[1775740747267,53.62,71118.48,238.6,-0.01695,2e-05,1.38144]
[1775740752303,53.62,71117.98,238.6,-0.01696,2e-05,1.38179]
[1775740757338,53.61,71117.51,238.6,-0.01696,2e-05,1.38209]
[1775740763380,53.61,71117.07,238.6,-0.01697,2e-05,1.38224]
[1775740768415,53.6,71115.36,238.6,-0.017,2e-05,1.38458]
[1775740769458,53.6,71115.36,238.6,-0.017,2e-05,1.38458]
[1775740775463,53.6,71115.7,238.6,-0.01694,2e-05,1.37997]
[1775740775811,53.6,71115.7,238.6,-0.01694,2e-05,1.37997]
[1775740781506,53.59,71116.55,238.6,-0.01691,2e-05,1.37794]
[1775740788555,53.59,71117.16,238.6,-0.01689,2e-05,1.37633]
[1775740793591,53.58,71111.49,238.6,-0.01702,2e-05,1.38518]
[1775740793846,53.58,71111.49,238.6,-0.01702,2e-05,1.38518]
[1775740798939,53.58,71111.63,238.6,-0.01701,2e-05,1.38455]
[1775740805674,53.57,71110.91,238.6,-0.01701,2e-05,1.38494]
[1775740810710,53.57,71112.82,238.6,-0.01696,2e-05,1.38132]
[1775740816752,53.56,71112.38,238.6,-0.01696,2e-05,1.38149]
[1775740821127,53.56,71108.14,238.6,-0.01706,2e-05,1.3882]
[1775740825814,53.55,71097.31,238.6,-0.01731,2e-05,1.40554]
[1775740830850,53.55,71094.73,238.6,-0.01737,2e-05,1.40917]
[1775740831910,53.55,71094.73,238.6,-0.01737,2e-05,1.40917]
[1775740837898,53.54,71095.93,238.6,-0.01728,2e-05,1.4028]
[1775740843941,53.53,71095.55,238.6,-0.01728,2e-05,1.40264]
[1775740848977,53.53,71096.56,238.6,-0.01725,2e-05,1.40031]
[1775740854013,53.52,71097.58,238.6,-0.01721,2e-05,1.39799]
[1775740860055,53.52,71101.93,238.6,-0.0171,2e-05,1.39004]
[1775740865096,53.51,71104.08,238.6,-0.01704,2e-05,1.38595]
[1775740870131,53.51,71112.21,238.6,-0.01684,2e-05,1.37207]
[1775740875166,53.5,71110.95,238.6,-0.01686,2e-05,1.37375]
[1775740881208,53.5,71106.83,238.6,-0.01695,2e-05,1.38002]
[1775740886242,53.49,71107.27,238.6,-0.01694,2e-05,1.37886]
[1775740891277,53.49,71106.53,238.6,-0.01691,2e-05,1.37629]
[1775740895236,53.49,71106.67,238.6,-0.0169,2e-05,1.37581]
[1775740900341,53.48,71103.81,238.6,-0.01696,2e-05,1.38001]
[1775740906572,53.48,71103.82,238.6,-0.01696,2e-05,1.37973]
[1775740914440,53.47,71108.67,238.6,-0.01683,2e-05,1.37086]
[1775740919474,53.47,71108.74,238.6,-0.01682,2e-05,1.37038]
[1775740924510,53.47,71105.47,238.6,-0.0169,2e-05,1.37539]
[1775740929544,53.46,71104.32,238.6,-0.01692,2e-05,1.37689]
[1775740931559,53.46,71094.83,238.6,-0.01714,2e-05,1.39242]
[1775740936593,53.44,71090.95,238.6,-0.0172,2e-05,1.39634]
[1775740942635,53.43,71088.49,238.6,-0.01725,2e-05,1.39972]
[1775740947678,53.43,71086.56,238.6,-0.01729,2e-05,1.40233]
[1775740949688,53.43,71077.45,238.6,-0.01752,2e-05,1.41807]
[1775740950126,53.43,71077.45,238.6,-0.01752,2e-05,1.41807]
[1775740952252,53.43,71077.03,238.6,-0.01749,2e-05,1.41505]
[1775740953776,53.44,71079.49,238.6,-0.01743,2e-05,1.41145]
[1775740953816,53.44,71079.49,238.6,-0.01743,2e-05,1.41145]
[1775740953852,53.44,71079.49,238.6,-0.01743,2e-05,1.41145]
[1775740953913,53.44,71079.49,238.6,-0.01743,2e-05,1.41145]
[1775740956705,53.44,71081.27,238.6,-0.0174,2e-05,1.40901]
[1775740961771,53.44,71081.51,238.6,-0.01738,2e-05,1.40819]
[1775740966807,53.43,71081.14,238.6,-0.01738,2e-05,1.40812]
[1775740970431,53.43,71081.85,238.6,-0.01736,2e-05,1.40666]
[1775740971844,53.43,71069.73,238.6,-0.01767,2e-05,1.42752]
[1775740974110,53.43,71068.09,238.6,-0.01771,2e-05,1.43057]
[1775740974678,53.43,71068.09,238.6,-0.01771,2e-05,1.43057]
[1775740975210,53.44,71060.37,238.6,-0.01791,3e-05,1.44423]
[1775740980814,53.45,71053.26,238.6,-0.01811,3e-05,1.45744]
[1775740984983,53.45,71055.04,238.6,-0.01807,3e-05,1.45517]
[1775740987958,53.45,71064.68,238.6,-0.01782,3e-05,1.43822]
[1775740991553,53.45,71067.34,238.6,-0.01775,2e-05,1.4333]
[1775740998026,53.43,71072.13,238.6,-0.01761,2e-05,1.42376]
[1775740999897,53.43,71072.26,238.6,-0.01761,2e-05,1.42338]
[1775741005075,53.42,71068.4,238.6,-0.01769,2e-05,1.42887]
[1775741007090,53.42,71078.09,238.6,-0.01744,2e-05,1.41215]
[1775741010539,53.42,71080.47,238.6,-0.01738,2e-05,1.40784]
[1775741010542,53.42,71080.47,238.6,-0.01738,2e-05,1.40784]
[1775741016153,53.41,71079.76,238.6,-0.01734,2e-05,1.4047]
[1775741022195,53.4,71078.97,238.6,-0.01735,2e-05,1.40524]
[1775741027637,53.4,71075.15,238.6,-0.01744,2e-05,1.41114]
[1775741029549,53.4,71074.27,238.6,-0.01746,2e-05,1.41248]
[1775741033272,53.41,71063.71,238.6,-0.01774,2e-05,1.43157]
[1775741038307,53.42,71059.61,238.6,-0.01786,3e-05,1.43977]
[1775741043341,53.43,71058.95,238.6,-0.01789,3e-05,1.44204]
[1775741048377,53.44,71063.51,238.6,-0.01779,3e-05,1.43537]
[1775741053414,53.45,71074.23,238.6,-0.01754,2e-05,1.41836]
[1775741058449,53.46,71070.63,238.6,-0.01765,2e-05,1.42575]
[1775741063485,53.47,71077.48,238.6,-0.0175,2e-05,1.41543]
[1775741068520,53.48,71077.85,238.6,-0.01751,2e-05,1.41613]
[1775741071451,53.48,71077.78,238.6,-0.01752,2e-05,1.41652]
[1775741071541,53.49,71083.86,238.6,-0.01733,2e-05,1.40342]
[1775741076576,53.5,71084.23,238.6,-0.01734,2e-05,1.40422]
[1775741081610,53.51,71087.17,238.6,-0.01729,2e-05,1.40073]
[1775741090674,53.54,71090.89,238.6,-0.01724,2e-05,1.39718]
[1775741096716,53.55,71090.54,238.6,-0.01728,2e-05,1.39952]
[1775741100568,53.56,71097.82,238.6,-0.01711,2e-05,1.3883]
[1775741103766,53.57,71109.36,238.6,-0.01685,2e-05,1.37051]
[1775741108800,53.58,71111.95,238.6,-0.01681,2e-05,1.36795]
[1775741113835,53.6,71105.57,238.6,-0.017,2e-05,1.38044]
[1775741117308,53.61,71104.85,238.6,-0.01703,2e-05,1.38258]
[1775741123904,53.63,71097.52,238.6,-0.01724,2e-05,1.39693]
[1775741128940,53.64,71097.94,238.6,-0.01725,2e-05,1.39766]
[1775741134981,53.66,71097.83,238.6,-0.01723,2e-05,1.39619]
[1775741140017,53.67,71099.45,238.6,-0.01722,2e-05,1.39496]
[1775741145052,53.68,71097.03,238.6,-0.0173,2e-05,1.40044]
[1775741151094,53.7,71094.61,238.6,-0.01738,2e-05,1.40615]
[1775741156129,53.71,71102.42,238.6,-0.01721,2e-05,1.39455]
[1775741159150,53.72,71110.44,238.6,-0.01703,2e-05,1.38217]
[1775741164185,53.73,71114.03,238.6,-0.01696,2e-05,1.37784]
[1775741170227,53.75,71116.12,238.6,-0.01694,2e-05,1.37632]
[1775741178282,53.77,71116.82,238.6,-0.01696,2e-05,1.37773]
[1775741183317,53.78,71115.41,238.6,-0.01702,2e-05,1.38162]
[1775741188354,53.8,71121.85,238.6,-0.01689,2e-05,1.37265]
[1775741198426,53.83,71123.52,238.6,-0.01686,2e-05,1.36982]
[1775741204468,53.84,71122.5,238.6,-0.01691,2e-05,1.37344]
[1775741211517,53.86,71121.26,238.6,-0.01697,2e-05,1.37768]
[1775741216552,53.88,71119.72,238.6,-0.01703,2e-05,1.38177]
[1775741219573,53.88,71110.88,238.6,-0.01725,2e-05,1.39726]
[1775741224608,53.9,71107.06,238.6,-0.01737,2e-05,1.405]
[1775741230650,53.91,71103.3,238.6,-0.01748,2e-05,1.41283]
[1775741235761,53.92,71100.47,238.6,-0.01757,2e-05,1.41883]
[1775741240795,53.93,71093.68,238.6,-0.01776,2e-05,1.43142]
[1775741245831,53.94,71093.69,238.6,-0.01777,2e-05,1.43252]
[1775741250866,53.95,71092.58,238.6,-0.01781,2e-05,1.4355]
[1775741253830,53.95,71087.72,238.6,-0.0179,2e-05,1.44069]
[1775741253844,53.95,71087.72,238.6,-0.0179,2e-05,1.44069]
[1775741253936,53.95,71087.72,238.6,-0.0179,2e-05,1.44069]
[1775741253949,53.95,71087.72,238.6,-0.0179,2e-05,1.44069]
[1775741260262,53.97,71088.45,238.6,-0.0179,2e-05,1.4409]
[1775741265970,53.98,71101.17,238.6,-0.01761,2e-05,1.42107]
[1775741271006,53.99,71099.77,238.6,-0.01766,2e-05,1.42461]
[1775741276048,54.0,71094.54,238.6,-0.01781,2e-05,1.43453]
[1775741281085,54.01,71110.48,238.6,-0.01743,2e-05,1.40892]
[1775741282093,54.01,71120.02,238.6,-0.01721,2e-05,1.39338]
[1775741287129,54.02,71127.63,238.6,-0.01704,2e-05,1.38231]
[1775741292164,54.04,71127.99,238.6,-0.01706,2e-05,1.38322]
[1775741297199,54.05,71128.7,238.6,-0.01706,2e-05,1.38354]
[1775741303241,54.07,71129.07,238.6,-0.01708,2e-05,1.38473]
[1775741308277,54.08,71128.8,238.6,-0.01711,2e-05,1.38665]
[1775741313311,54.09,71128.53,238.6,-0.01709,2e-05,1.38517]
[1775741319353,54.11,71127.8,238.6,-0.01714,2e-05,1.38811]
[1775741324388,54.12,71129.11,238.6,-0.01713,2e-05,1.38739]
[1775741329423,54.13,71129.48,238.6,-0.01714,2e-05,1.38823]
[1775741336764,54.14,71129.66,238.6,-0.01715,2e-05,1.38908]
[1775741342513,54.17,71130.56,238.6,-0.01716,2e-05,1.39016]
[1775741347551,54.18,71123.19,238.6,-0.01736,2e-05,1.4037]
[1775741352585,54.19,71119.33,238.6,-0.01748,2e-05,1.41139]
[1775741354600,54.19,71105.35,238.6,-0.01783,2e-05,1.43525]
[1775741356614,54.2,71094.69,238.6,-0.0181,3e-05,1.45372]
[1775741362657,54.21,71095.33,238.6,-0.0181,3e-05,1.4537]
[1775741367691,54.21,71098.07,238.6,-0.01804,3e-05,1.44993]
[1775741372726,54.22,71100.11,238.6,-0.01796,2e-05,1.44392]
[1775741377761,54.23,71101.64,238.6,-0.01794,2e-05,1.44229]
[1775741382797,54.24,71104.27,238.6,-0.01789,2e-05,1.43885]
[1775741385818,54.24,71096.38,238.6,-0.01809,3e-05,1.45279]
[1775741386824,54.25,71086.54,238.6,-0.01835,3e-05,1.46976]
[1775741391859,54.25,71084.82,238.6,-0.0184,3e-05,1.47347]
[1775741396896,54.26,71090.9,238.6,-0.01826,3e-05,1.46379]
[1775741401149,54.26,71091.87,238.6,-0.01824,3e-05,1.4626]
[1775741401174,54.26,71110.3,238.6,-0.01778,2e-05,1.4316]
[1775741401937,54.27,71128.2,238.6,-0.01735,2e-05,1.40198]
[1775741402792,54.27,71128.2,238.6,-0.01735,2e-05,1.40198]
[1775741403206,54.27,71138.23,238.6,-0.01711,2e-05,1.38598]
[1775741404954,54.27,71124.61,238.6,-0.01744,2e-05,1.40867]
[1775741409992,54.28,71125.17,238.6,-0.01745,2e-05,1.409]
[1775741411000,54.29,71110.15,238.6,-0.01782,2e-05,1.4343]
[1775741414024,54.29,71102.2,238.6,-0.01803,2e-05,1.44834]
[1775741418053,54.3,71110.62,238.6,-0.01783,2e-05,1.43485]
[1775741423089,54.31,71105.32,238.6,-0.01797,2e-05,1.44477]
[1775741427116,54.31,71093.0,238.6,-0.01829,3e-05,1.46641]
[1775741432152,54.32,71093.79,238.6,-0.01824,3e-05,1.46231]
[1775741437187,54.33,71093.51,238.6,-0.01826,3e-05,1.4637]
[1775741442222,54.33,71101.28,238.6,-0.01808,3e-05,1.45134]
[1775741444237,54.34,71115.33,238.6,-0.01773,2e-05,1.42788]
[1775741445243,54.34,71130.66,238.6,-0.01736,2e-05,1.40261]
[1775741447271,54.34,71115.36,238.6,-0.01775,2e-05,1.42871]
[1775741452306,54.35,71110.01,238.6,-0.01789,2e-05,1.43875]
[1775741457341,54.36,71104.82,238.6,-0.01804,2e-05,1.44844]
[1775741462378,54.37,71094.42,238.6,-0.01831,3e-05,1.46699]
[1775741463383,54.37,71085.45,238.6,-0.01854,3e-05,1.48251]
[1775741468023,54.37,71089.51,238.6,-0.01844,3e-05,1.47593]
[1775741472448,54.38,71098.1,238.6,-0.01824,3e-05,1.46208]
[1775741475812,54.38,71122.14,238.6,-0.01765,2e-05,1.42208]
[1775741476478,54.39,71136.62,238.6,-0.0173,2e-05,1.3983]
[1775741479498,54.39,71148.39,238.6,-0.01703,2e-05,1.37981]
[1775741481514,54.4,71138.63,238.6,-0.01727,2e-05,1.39633]
[1775741485542,54.41,71126.47,238.6,-0.01758,2e-05,1.41746]
[1775741487556,54.41,71118.13,238.6,-0.01779,2e-05,1.43183]
[1775741490578,54.42,71126.63,238.6,-0.01759,2e-05,1.41829]
[1775741493599,54.42,71135.7,238.6,-0.01734,2e-05,1.40055]
[1775741498636,54.43,71144.22,238.6,-0.01715,2e-05,1.38786]
[1775741502923,54.44,71148.97,238.6,-0.01705,2e-05,1.38094]
[1775741506307,54.45,71141.78,238.6,-0.01724,2e-05,1.39354]
[1775741507268,54.45,71143.71,238.6,-0.0172,2e-05,1.39092]
[1775741507331,54.46,71131.46,238.6,-0.0175,2e-05,1.41134]
[1775741510723,54.46,71120.84,238.6,-0.01777,2e-05,1.42966]
[1775741515758,54.47,71120.16,238.6,-0.0178,2e-05,1.43184]
[1775741520794,54.48,71125.09,238.6,-0.01769,2e-05,1.42466]
[1775741523815,54.48,71117.12,238.6,-0.0179,2e-05,1.43862]
[1775741525349,54.48,71117.12,238.6,-0.0179,2e-05,1.43862]
[1775741524822,54.49,71109.24,238.6,-0.0181,3e-05,1.45209]
[1775741525829,54.49,71095.45,238.6,-0.01845,3e-05,1.47573]
[1775741528219,54.49,71094.41,238.6,-0.01848,3e-05,1.47768]
[1775741528854,54.49,71079.85,238.6,-0.01886,3e-05,1.50303]
[1775741530724,54.49,71075.24,238.6,-0.01898,3e-05,1.51117]
[1775741532804,54.49,71069.4,238.6,-0.01913,3e-05,1.52152]
[1775741534275,54.49,71062.9,238.6,-0.0193,3e-05,1.533]
[1775741534311,54.5,71037.33,238.6,-0.01999,3e-05,1.57861]
[1775741534914,54.5,71037.33,238.6,-0.01999,3e-05,1.57861]
[1775741535394,54.5,71037.33,238.6,-0.01999,3e-05,1.57861]
[1775741534949,54.5,71012.6,238.6,-0.02068,3e-05,1.6237]
[1775741535911,54.5,70989.49,238.6,-0.02134,3e-05,1.66694]
[1775741537839,54.5,70985.36,238.6,-0.02146,3e-05,1.6749]
[1775741538178,54.5,70985.36,238.6,-0.02146,3e-05,1.6749]
[1775741538325,54.5,70996.17,238.6,-0.02115,3e-05,1.65472]
[1775741539068,54.5,70996.17,238.6,-0.02115,3e-05,1.65472]
[1775741539109,54.5,70996.17,238.6,-0.02115,3e-05,1.65472]
[1775741539146,54.5,71015.56,238.6,-0.0206,3e-05,1.61859]
[1775741540420,54.5,71032.07,238.6,-0.02014,3e-05,1.58819]
[1775741541595,54.5,71036.02,238.6,-0.02003,3e-05,1.58106]
[1775741541601,54.5,71036.02,238.6,-0.02003,3e-05,1.58106]
[1775741541954,54.5,71044.84,238.6,-0.01979,3e-05,1.56514]
[1775741542538,54.5,71044.84,238.6,-0.01979,3e-05,1.56514]
[1775741544611,54.49,71042.48,238.6,-0.01985,3e-05,1.56928]
[1775741550011,54.49,71037.98,238.6,-0.01997,3e-05,1.577]
[1775741550835,54.49,71037.98,238.6,-0.01997,3e-05,1.577]
[1775741551022,54.49,71044.6,238.6,-0.01974,3e-05,1.56139]
[1775741551640,54.49,71044.6,238.6,-0.01974,3e-05,1.56139]
[1775741553167,54.49,71028.79,238.6,-0.02017,3e-05,1.58975]
[1775741553841,54.49,71028.79,238.6,-0.02017,3e-05,1.58975]
[1775741554042,54.49,71019.12,238.6,-0.02044,3e-05,1.6073]
[1775741555066,54.49,71006.77,238.6,-0.02078,3e-05,1.62991]
[1775741555821,54.49,71006.77,238.6,-0.02078,3e-05,1.62991]
[1775741555998,54.49,71006.77,238.6,-0.02078,3e-05,1.62991]
[1775741557080,54.49,70992.32,238.6,-0.02119,3e-05,1.6565]
[1775741561867,54.48,70999.32,238.6,-0.02098,3e-05,1.64267]
[1775741567187,54.47,71000.36,238.6,-0.02093,3e-05,1.63982]
[1775741573192,54.46,71001.35,238.6,-0.02089,3e-05,1.63685]
[1775741577220,54.46,70990.46,238.6,-0.02119,3e-05,1.65645]
[1775741578421,54.46,70990.46,238.4,-0.02119,3e-05,1.65645]
[1775741578480,54.46,70987.19,238.4,-0.02128,3e-05,1.66239]
[1775741578735,54.46,70987.19,238.4,-0.02128,3e-05,1.66239]
[1775741579250,54.46,70968.76,238.4,-0.02181,3e-05,1.69706]
[1775741580385,54.45,70958.77,238.4,-0.0221,3e-05,1.71602]
[1775741580564,54.45,70958.77,238.4,-0.0221,3e-05,1.71602]
[1775741581171,54.45,70958.77,238.4,-0.0221,3e-05,1.71602]
[1775741584274,54.45,70951.05,238.4,-0.02232,3e-05,1.72987]
[1775741586811,54.44,70949.83,238.4,-0.02234,3e-05,1.73139]
[1775741587429,54.44,70949.83,238.4,-0.02234,3e-05,1.73139]
[1775741587750,54.44,70945.23,238.4,-0.02248,3e-05,1.74031]
[1775741587882,54.44,70945.23,238.4,-0.02248,3e-05,1.74031]
[1775741587980,54.44,70945.23,238.4,-0.02248,3e-05,1.74031]
[1775741588100,54.44,70945.23,238.4,-0.02248,3e-05,1.74031]
[1775741588384,54.44,70923.97,238.4,-0.02313,3e-05,1.78173]
[1775741588635,54.44,70923.97,238.4,-0.02313,3e-05,1.78173]
[1775741588676,54.44,70923.97,238.4,-0.02313,3e-05,1.78173]
[1775741588749,54.44,70923.97,238.4,-0.02313,3e-05,1.78173]
[1775741589097,54.44,70923.97,238.4,-0.02313,3e-05,1.78173]
[1775741589321,54.44,70914.74,238.4,-0.02341,3e-05,1.80012]
[1775741589881,54.44,70914.74,238.4,-0.02341,3e-05,1.80012]
[1775741590093,54.44,70914.74,238.4,-0.02341,3e-05,1.80012]
[1775741590952,54.43,70916.03,238.4,-0.02337,3e-05,1.79717]
[1775741590956,54.43,70916.03,238.4,-0.02337,3e-05,1.79717]
[1775741591935,54.43,70915.48,238.4,-0.02338,3e-05,1.79786]
[1775741591973,54.43,70915.48,238.4,-0.02338,3e-05,1.79786]
[1775741592517,54.43,70915.48,238.4,-0.02338,3e-05,1.79786]
[1775741592813,54.43,70914.5,238.4,-0.0234,3e-05,1.79941]
[1775741593997,54.42,70908.82,238.4,-0.02357,3e-05,1.81036]
[1775741594970,54.42,70905.29,238.4,-0.02368,3e-05,1.81703]
[1775741594979,54.42,70905.29,238.4,-0.02368,3e-05,1.81703]
[1775741596308,54.42,70908.29,238.4,-0.02358,3e-05,1.81058]
[1775741597031,54.41,70905.26,238.4,-0.02367,3e-05,1.81622]
[1775741599192,54.41,70897.68,238.4,-0.02389,3e-05,1.83063]
[1775741599371,54.41,70897.68,238.4,-0.02389,3e-05,1.83063]
[1775741599506,54.41,70897.68,238.4,-0.02389,3e-05,1.83063]
[1775741599511,54.4,70908.34,238.4,-0.02355,3e-05,1.80873]
[1775741599841,54.4,70908.34,238.4,-0.02355,3e-05,1.80873]
[1775741600400,54.4,70908.34,238.4,-0.02355,3e-05,1.80873]
[1775741600463,54.4,70908.34,238.4,-0.02355,3e-05,1.80873]
[1775741600493,54.4,70930.76,238.4,-0.02284,3e-05,1.76337]
[1775741603905,54.39,70933.65,238.4,-0.02274,3e-05,1.75703]
[1775741604488,54.39,70933.65,238.4,-0.02274,3e-05,1.75703]
[1775741604426,54.39,70924.8,238.4,-0.02301,3e-05,1.77411]
[1775741607613,54.38,70929.55,238.4,-0.02285,3e-05,1.76369]
[1775741608462,54.35,70942.99,238.4,-0.02238,3e-05,1.73385]
[1775741609557,54.35,70942.99,238.4,-0.02238,3e-05,1.73385]
[1775741609950,54.35,70948.37,238.4,-0.02222,3e-05,1.7231]
[1775741610486,54.35,70958.49,238.4,-0.02191,3e-05,1.70334]
[1775741611493,54.35,70966.85,238.4,-0.02161,3e-05,1.68327]
[1775741616528,54.34,70972.08,238.4,-0.02145,3e-05,1.67234]
[1775741617932,54.34,70976.87,238.4,-0.0213,3e-05,1.66311]
[1775741618021,54.34,70976.87,238.4,-0.0213,3e-05,1.66311]
[1775741618752,54.34,70981.07,238.4,-0.02118,3e-05,1.65504]
[1775741624584,54.33,70985.85,238.4,-0.02103,3e-05,1.64519]
[1775741627772,54.33,70991.04,238.4,-0.02088,3e-05,1.63522]
[1775741628000,54.33,70991.04,238.4,-0.02088,3e-05,1.63522]
[1775741628115,54.33,70991.04,238.4,-0.02088,3e-05,1.63522]
[1775741629036,54.32,70991.17,238.4,-0.02087,3e-05,1.63471]
[1775741629037,54.32,71003.7,238.4,-0.02052,3e-05,1.61143]
[1775741629807,54.32,71003.7,238.4,-0.02052,3e-05,1.61143]
[1775741632152,54.32,71011.1,238.4,-0.02031,3e-05,1.59776]
[1775741633261,54.32,71007.32,238.4,-0.02041,3e-05,1.60452]
[1775741635523,54.32,71020.38,238.4,-0.02005,3e-05,1.58061]
[1775741636123,54.32,71025.4,238.4,-0.01991,3e-05,1.5715]
[1775741641312,54.32,71025.77,238.4,-0.0199,3e-05,1.57078]
[1775741647538,54.32,71029.45,238.4,-0.0198,3e-05,1.5642]
[1775741647792,54.32,71036.13,238.4,-0.01962,3e-05,1.55223]
[1775741648782,54.32,71041.06,238.4,-0.01949,3e-05,1.54345]
[1775741648820,54.32,71051.93,238.4,-0.0192,3e-05,1.52424]
[1775741650935,54.32,71057.0,238.4,-0.01907,3e-05,1.51535]
[1775741651268,54.32,71057.72,238.4,-0.01905,3e-05,1.51414]
[1775741653823,54.32,71052.36,238.4,-0.01919,3e-05,1.52373]
[1775741657830,54.32,71064.09,238.4,-0.01889,3e-05,1.50357]
[1775741661155,54.33,71065.04,238.4,-0.01887,3e-05,1.50211]
[1775741661210,54.33,71064.36,238.4,-0.01889,3e-05,1.5034]
[1775741663872,54.33,71054.6,238.4,-0.01915,3e-05,1.52074]
[1775741664849,54.33,71054.6,238.4,-0.01915,3e-05,1.52074]
[1775741667900,54.33,71040.51,238.4,-0.01952,3e-05,1.54589]
[1775741670774,54.33,71035.47,238.4,-0.01966,3e-05,1.55493]
[1775741675310,54.33,71029.08,238.4,-0.01979,3e-05,1.56271]
[1775741675868,54.33,71022.09,238.4,-0.01998,3e-05,1.57529]
[1775741676144,54.33,71022.09,238.4,-0.01998,3e-05,1.57529]
[1775741676512,54.33,71022.09,238.4,-0.01998,3e-05,1.57529]
[1775741676569,54.33,70999.54,238.4,-0.0206,3e-05,1.61642]
[1775741676963,54.33,70984.88,238.4,-0.02102,3e-05,1.6436]
[1775741679987,54.33,70977.06,238.4,-0.02124,3e-05,1.65788]
[1775741682164,54.33,70974.93,238.4,-0.0213,3e-05,1.66173]
[1775741682371,54.33,70974.93,238.4,-0.0213,3e-05,1.66173]
[1775741683011,54.32,70962.77,238.4,-0.02164,3e-05,1.68442]
[1775741684905,54.32,70959.34,238.4,-0.02174,3e-05,1.69078]
[1775741685559,54.32,70959.34,238.4,-0.02174,3e-05,1.69078]
[1775741688481,54.32,70959.62,238.4,-0.02172,3e-05,1.68961]
[1775741694229,54.31,70964.98,238.4,-0.02155,3e-05,1.67818]
[1775741695095,54.31,70953.51,238.4,-0.02188,3e-05,1.69966]
[1775741697108,54.3,70963.44,238.4,-0.02158,3e-05,1.68028]
[1775741698061,54.3,70963.44,238.4,-0.02158,3e-05,1.68028]
[1775741703151,54.29,70965.63,238.4,-0.0215,3e-05,1.675]
[1775741706207,54.29,70960.1,238.4,-0.02166,3e-05,1.68512]
[1775741710793,54.28,70957.07,238.4,-0.02173,3e-05,1.68987]
[1775741711602,54.28,70957.07,238.4,-0.02173,3e-05,1.68987]
[1775741711762,54.28,70956.21,238.4,-0.02175,3e-05,1.69132]
[1775741711804,54.28,70956.21,238.4,-0.02175,3e-05,1.69132]
[1775741712294,54.28,70956.21,238.4,-0.02175,3e-05,1.69132]
[1775741712581,54.28,70956.21,238.4,-0.02175,3e-05,1.69132]
[1775741712598,54.28,70956.21,238.4,-0.02175,3e-05,1.69132]
[1775741712414,54.28,70992.6,238.4,-0.0207,3e-05,1.62291]
[1775741712924,54.28,70992.6,238.4,-0.0207,3e-05,1.62291]
[1775741713415,54.28,71012.9,238.4,-0.02013,3e-05,1.58527]
[1775741713868,54.28,71012.9,238.4,-0.02013,3e-05,1.58527]
[1775741714358,54.28,71012.9,238.4,-0.02013,3e-05,1.58527]
[1775741715391,54.28,71016.44,238.4,-0.02003,3e-05,1.57875]
[1775741715508,54.28,71016.44,238.4,-0.02003,3e-05,1.57875]
[1775741715627,54.28,71016.44,238.4,-0.02003,3e-05,1.57875]
[1775741715830,54.28,71019.77,238.4,-0.01994,3e-05,1.57269]
[1775741715834,54.28,71019.77,238.4,-0.01994,3e-05,1.57269]
[1775741716750,54.28,71025.68,238.4,-0.01978,3e-05,1.56238]
[1775741716831,54.28,71025.68,238.4,-0.01978,3e-05,1.56238]
[1775741716879,54.28,71025.68,238.4,-0.01978,3e-05,1.56238]
[1775741716982,54.28,71025.68,238.4,-0.01978,3e-05,1.56238]
[1775741718094,54.28,71025.88,238.4,-0.01978,3e-05,1.56236]
[1775741719872,54.28,71026.12,238.4,-0.01978,3e-05,1.56194]
[1775741719928,54.28,71026.12,238.4,-0.01978,3e-05,1.56194]
[1775741721874,54.28,71026.83,238.4,-0.01976,3e-05,1.56069]
[1775741726978,54.28,71025.15,238.4,-0.01981,3e-05,1.56376]
[1775741729343,54.28,71038.62,238.4,-0.01944,3e-05,1.53972]
[1775741734378,54.28,71021.12,238.4,-0.01987,3e-05,1.5676]
[1775741739414,54.28,71014.01,238.4,-0.02007,3e-05,1.58045]
[1775741741428,54.28,70994.76,238.4,-0.0206,3e-05,1.61563]
[1775741741735,54.28,70994.76,238.4,-0.0206,3e-05,1.61563]
[1775741745456,54.28,70981.24,238.4,-0.02098,3e-05,1.64039]
[1775741750491,54.28,70974.84,238.4,-0.02116,3e-05,1.65173]
[1775741751117,54.28,70974.84,238.4,-0.02116,3e-05,1.65173]
[1775741751497,54.27,70966.68,238.4,-0.02139,3e-05,1.66695]
[1775741754582,54.27,70964.06,238.4,-0.02146,3e-05,1.67159]
[1775741754589,54.27,70964.06,238.4,-0.02146,3e-05,1.67159]
[1775741756157,54.27,70973.76,238.4,-0.02117,3e-05,1.65294]
[1775741756707,54.27,70973.76,238.4,-0.02117,3e-05,1.65294]
[1775741766609,54.26,70980.24,238.4,-0.02097,3e-05,1.63926]
[1775741771151,54.25,70984.83,238.4,-0.02083,3e-05,1.63021]
[1775741771644,54.25,71004.95,238.4,-0.02026,3e-05,1.59303]
[1775741772176,54.25,71004.95,238.4,-0.02026,3e-05,1.59303]
[1775741774160,54.25,71018.16,238.4,-0.0199,3e-05,1.5689]
[1775741775673,54.25,71040.91,238.4,-0.01928,3e-05,1.52824]
[1775741775931,54.25,71040.91,238.4,-0.01928,3e-05,1.52824]
[1775741776679,54.25,71064.19,238.4,-0.01867,3e-05,1.48751]
[1775741777530,54.25,71064.19,238.4,-0.01867,3e-05,1.48751]
[1775741777690,54.25,71064.19,238.4,-0.01867,3e-05,1.48751]
[1775741782579,54.26,71074.61,238.4,-0.01841,3e-05,1.47019]
[1775741785742,54.26,71066.92,238.4,-0.01862,3e-05,1.48408]
[1775741788308,54.26,71066.73,238.4,-0.01863,3e-05,1.48456]
[1775741788347,54.27,71059.21,238.4,-0.01883,3e-05,1.49788]
[1775741789166,54.27,71047.59,238.4,-0.01913,3e-05,1.51836]
[1775741790411,54.27,71039.17,238.4,-0.01936,3e-05,1.53334]
[1775741791841,54.27,71034.36,238.4,-0.01949,3e-05,1.54189]
[1775741793554,54.27,71033.27,238.4,-0.01947,3e-05,1.54027]
[1775741798920,54.27,71035.46,238.4,-0.01942,3e-05,1.53665]
[1775741799005,54.27,71044.04,238.4,-0.01919,3e-05,1.52156]
[1775741800410,54.27,71058.91,238.4,-0.0188,3e-05,1.49558]
[1775741803878,54.27,71068.5,238.4,-0.01856,3e-05,1.4793]
[1775741806744,54.28,71056.76,238.4,-0.01887,3e-05,1.50006]
[1775741808618,54.28,71059.84,238.4,-0.01879,3e-05,1.4947]
[1775741812690,54.28,71059.29,238.4,-0.01881,3e-05,1.49615]
[1775741813948,54.29,71067.63,238.4,-0.0186,3e-05,1.48218]
[1775741819700,54.29,71067.48,238.4,-0.01861,3e-05,1.483]
[1775741821861,54.29,71068.19,238.4,-0.0186,3e-05,1.48206]
[1775741822434,54.29,71065.78,238.4,-0.01866,3e-05,1.48637]
[1775741822442,54.29,71065.78,238.4,-0.01866,3e-05,1.48637]
[1775741822510,54.29,71065.78,238.4,-0.01866,3e-05,1.48637]
[1775741823050,54.3,71061.62,238.4,-0.01877,3e-05,1.49372]
[1775741824065,54.3,71054.4,238.4,-0.01896,3e-05,1.50644]
[1775741825230,54.3,71054.77,238.4,-0.01896,3e-05,1.50592]
[1775741825232,54.3,71054.77,238.4,-0.01896,3e-05,1.50592]
[1775741825240,54.3,71054.77,238.4,-0.01896,3e-05,1.50592]
[1775741826041,54.3,71074.13,238.4,-0.01846,3e-05,1.47258]
[1775741831076,54.31,71075.33,238.4,-0.01844,3e-05,1.4713]
[1775741833203,54.31,71075.5,238.4,-0.01844,3e-05,1.47118]
[1775741834097,54.31,71087.17,238.4,-0.01815,3e-05,1.45158]
[1775741839132,54.32,71085.0,238.4,-0.01822,3e-05,1.45624]
[1775741843444,54.32,71084.31,238.4,-0.01824,3e-05,1.45797]
[1775741845179,54.33,71073.26,238.4,-0.01853,3e-05,1.47744]
[1775741846098,54.33,71073.26,238.4,-0.01853,3e-05,1.47744]
[1775741848544,54.33,71070.46,238.4,-0.01861,3e-05,1.48257]
[1775741854789,54.34,71064.05,238.4,-0.01874,3e-05,1.49089]
[1775741855249,54.34,71054.34,238.4,-0.019,3e-05,1.50805]
[1775741856256,54.34,71042.45,238.4,-0.01931,3e-05,1.52908]
[1775741860286,54.34,71032.77,238.4,-0.01958,3e-05,1.54652]
[1775741864727,54.34,71027.54,238.4,-0.01972,3e-05,1.55597]
[1775741865449,54.34,71025.68,238.4,-0.01977,3e-05,1.55932]
[1775741865454,54.34,71016.55,238.4,-0.02002,3e-05,1.57578]
[1775741866328,54.34,71005.25,238.4,-0.02033,3e-05,1.59634]
[1775741869349,54.34,71012.82,238.4,-0.02012,3e-05,1.58242]
[1775741874384,54.34,71016.43,238.4,-0.02002,3e-05,1.57576]
[1775741875059,54.34,71016.43,238.4,-0.02002,3e-05,1.57576]
[1775741878518,54.34,71007.47,238.4,-0.02027,3e-05,1.59198]
[1775741881433,54.34,70990.6,238.4,-0.02074,3e-05,1.62278]
[1775741885964,54.34,70990.51,238.4,-0.02073,3e-05,1.62259]
[1775741889780,54.34,70988.48,238.4,-0.02079,3e-05,1.62605]
[1775741890535,54.33,71004.71,238.4,-0.02033,3e-05,1.59598]
[1775741892522,54.33,70996.0,238.4,-0.02057,3e-05,1.61182]
[1775741893186,54.33,70996.0,238.4,-0.02057,3e-05,1.61182]
[1775741895584,54.33,70997.35,238.4,-0.02053,3e-05,1.60918]
[1775741901586,54.33,70990.71,238.4,-0.02071,3e-05,1.62092]
[1775741902298,54.33,70990.71,238.4,-0.02071,3e-05,1.62092]
[1775741904764,54.32,71001.49,238.4,-0.0204,3e-05,1.6008]
[1775741909092,54.32,71001.69,238.4,-0.02039,3e-05,1.60019]
[1775741910567,54.32,71001.14,238.4,-0.02041,3e-05,1.60114]
[1775741910649,54.32,70982.95,238.4,-0.02092,3e-05,1.63466]
[1775741915504,54.32,70975.62,238.4,-0.02108,3e-05,1.64424]
[1775741920027,54.31,70974.77,238.4,-0.02109,3e-05,1.64504]
[1775741920122,54.31,70974.77,238.4,-0.02109,3e-05,1.64504]
[1775741920445,54.31,70974.77,238.4,-0.02109,3e-05,1.64504]
[1775741920883,54.31,70974.77,238.4,-0.02109,3e-05,1.64504]
[1775741920733,54.31,70955.56,238.4,-0.02164,3e-05,1.68115]
[1775741921624,54.31,70955.56,238.4,-0.02164,3e-05,1.68115]
[1775741921738,54.31,70939.79,238.4,-0.02211,3e-05,1.71122]
[1775741922745,54.31,70928.67,238.4,-0.02244,3e-05,1.73257]
[1775741923910,54.31,70928.67,238.4,-0.02244,3e-05,1.73257]
[1775741923990,54.31,70925.18,238.4,-0.02254,3e-05,1.73912]
[1775741924001,54.31,70925.18,238.4,-0.02254,3e-05,1.73912]
[1775741924886,54.31,70925.18,238.4,-0.02254,3e-05,1.73912]
[1775741924759,54.3,70899.39,238.4,-0.02333,3e-05,1.78973]
[1775741925037,54.3,70899.39,238.4,-0.02333,3e-05,1.78973]
[1775741925358,54.3,70899.39,238.4,-0.02333,3e-05,1.78973]
[1775741925765,54.31,70890.27,238.4,-0.02362,3e-05,1.80808]
[1775741927252,54.3,70889.07,238.4,-0.02365,3e-05,1.8101]
[1775741927296,54.3,70889.07,238.4,-0.02365,3e-05,1.8101]
[1775741927301,54.3,70889.07,238.4,-0.02365,3e-05,1.8101]
[1775741927590,54.3,70889.07,238.4,-0.02365,3e-05,1.8101]
[1775741927680,54.3,70889.07,238.4,-0.02365,3e-05,1.8101]
[1775741927781,54.3,70879.54,238.4,-0.02395,3e-05,1.82893]
[1775741927936,54.3,70879.54,238.4,-0.02395,3e-05,1.82893]
[1775741928239,54.3,70879.54,238.4,-0.02395,3e-05,1.82893]
[1775741928508,54.3,70879.54,238.4,-0.02395,3e-05,1.82893]
[1775741928665,54.3,70879.54,238.4,-0.02395,3e-05,1.82893]
[1775741928802,54.3,70879.54,238.4,-0.02395,3e-05,1.82893]
[1775741928837,54.3,70851.84,238.4,-0.02485,3e-05,1.88572]
[1775741929014,54.3,70851.84,238.4,-0.02485,3e-05,1.88572]
[1775741929392,54.3,70851.84,238.4,-0.02485,3e-05,1.88572]
[1775741929415,54.3,70851.84,238.4,-0.02485,3e-05,1.88572]
[1775741929746,54.3,70851.84,238.4,-0.02485,3e-05,1.88572]
[1775741929797,54.3,70805.93,238.4,-0.0264,3e-05,1.98271]
[1775741930259,54.3,70805.93,238.4,-0.0264,3e-05,1.98271]
[1775741930417,54.3,70805.93,238.4,-0.0264,3e-05,1.98271]
[1775741930463,54.3,70805.93,238.4,-0.0264,3e-05,1.98271]
[1775741930606,54.3,70805.93,238.4,-0.0264,3e-05,1.98271]
[1775741930767,54.3,70805.93,238.4,-0.0264,3e-05,1.98271]
[1775741930821,54.3,70813.69,238.4,-0.02613,3e-05,1.96586]
[1775741931067,54.3,70813.69,238.4,-0.02613,3e-05,1.96586]
[1775741931604,54.3,70813.69,238.4,-0.02613,3e-05,1.96586]
[1775741931749,54.3,70813.69,238.4,-0.02613,3e-05,1.96586]
[1775741932624,54.29,70817.27,238.4,-0.026,3e-05,1.95748]
[1775741933310,54.29,70814.8,238.4,-0.02607,3e-05,1.96205]
[1775741933499,54.29,70814.8,238.4,-0.02607,3e-05,1.96205]
[1775741933517,54.29,70814.8,238.4,-0.02607,3e-05,1.96205]
[1775741933904,54.29,70814.8,238.4,-0.02607,3e-05,1.96205]
[1775741934040,54.28,70808.18,238.4,-0.02629,3e-05,1.97555]
[1775741934096,54.28,70808.18,238.4,-0.02629,3e-05,1.97555]
[1775741934174,54.28,70808.18,238.4,-0.02629,3e-05,1.97555]
[1775741935086,54.28,70807.75,238.4,-0.0263,3e-05,1.97614]
[1775741935549,54.28,70807.75,238.4,-0.0263,3e-05,1.97614]
[1775741935725,54.28,70807.75,238.4,-0.0263,3e-05,1.97614]
[1775741935846,54.28,70817.88,238.4,-0.02594,3e-05,1.9541]
[1775741937202,54.27,70820.11,238.4,-0.02586,3e-05,1.94864]
[1775741937296,54.27,70820.11,238.4,-0.02586,3e-05,1.94864]
[1775741939157,54.26,70822.48,238.4,-0.02575,3e-05,1.94226]
[1775741939223,54.26,70822.48,238.4,-0.02575,3e-05,1.94226]
[1775741939334,54.26,70822.48,238.4,-0.02575,3e-05,1.94226]
[1775741939813,54.26,70822.48,238.4,-0.02575,3e-05,1.94226]
[1775741939875,54.26,70834.0,238.4,-0.02535,3e-05,1.91725]
[1775741940059,54.26,70834.0,238.4,-0.02535,3e-05,1.91725]
[1775741940079,54.26,70834.0,238.4,-0.02535,3e-05,1.91725]
[1775741940554,54.26,70834.0,238.4,-0.02535,3e-05,1.91725]
[1775741940678,54.26,70834.0,238.4,-0.02535,3e-05,1.91725]
[1775741940881,54.25,70854.98,238.4,-0.02465,3e-05,1.87287]
[1775741941889,54.25,70876.67,238.4,-0.02393,3e-05,1.82785]
[1775741942621,54.25,70876.67,238.4,-0.02393,3e-05,1.82785]
[1775741942695,54.25,70876.67,238.4,-0.02393,3e-05,1.82785]
[1775741942896,54.24,70886.19,238.4,-0.02362,3e-05,1.80808]
[1775741943963,54.24,70886.19,238.4,-0.02362,3e-05,1.80808]
[1775741944079,54.24,70888.26,238.4,-0.02355,3e-05,1.80347]
[1775741944338,54.24,70888.26,238.4,-0.02355,3e-05,1.80347]
[1775741944642,54.24,70888.26,238.4,-0.02355,3e-05,1.80347]
[1775741944917,54.24,70906.6,238.4,-0.02297,3e-05,1.76648]
[1775741947938,54.23,70894.76,238.4,-0.02332,3e-05,1.78892]
[1775741950962,54.22,70887.14,238.4,-0.02354,3e-05,1.80305]
[1775741951813,54.22,70887.14,238.4,-0.02354,3e-05,1.80305]
[1775741954447,54.21,70884.2,238.4,-0.02362,3e-05,1.80774]
[1775741955494,54.21,70887.42,238.4,-0.02351,3e-05,1.80085]
[1775741955601,54.21,70887.42,238.4,-0.02351,3e-05,1.80085]
[1775741955640,54.21,70887.42,238.4,-0.02351,3e-05,1.80085]
[1775741956823,54.2,70890.36,238.4,-0.02341,3e-05,1.79454]
[1775741958025,54.2,70880.1,238.4,-0.02373,3e-05,1.81478]
[1775741960026,54.19,70895.58,238.4,-0.02322,3e-05,1.78247]
[1775741965554,54.18,70891.22,238.4,-0.02333,3e-05,1.78961]
[1775741965652,54.17,70880.9,238.4,-0.02365,3e-05,1.8096]
[1775741967075,54.17,70889.45,238.4,-0.02337,3e-05,1.79203]
[1775741968808,54.16,70897.04,238.4,-0.02312,3e-05,1.77606]
[1775741969745,54.16,70916.0,238.4,-0.02253,3e-05,1.73827]
[1775741970101,54.16,70935.48,238.4,-0.02195,3e-05,1.70046]
[1775741973121,54.15,70921.04,238.4,-0.02231,3e-05,1.72342]
[1775741974129,54.15,70907.16,238.4,-0.02274,3e-05,1.75059]
[1775741975136,54.15,70899.73,238.4,-0.02296,3e-05,1.76474]
[1775741977964,54.14,70908.73,238.4,-0.02267,3e-05,1.74633]
[1775741979610,54.14,70912.51,238.4,-0.02255,3e-05,1.73858]
[1775741985515,54.12,70913.87,238.4,-0.02248,3e-05,1.73408]
[1775741987702,54.12,70919.62,238.4,-0.0223,3e-05,1.72228]
[1775741992675,54.11,70910.65,238.4,-0.02255,3e-05,1.73842]
[1775741992703,54.11,70910.65,238.4,-0.02255,3e-05,1.73842]
[1775741995799,54.1,70912.22,238.4,-0.02249,3e-05,1.73448]
[1775741997056,54.1,70914.11,238.4,-0.02242,3e-05,1.73022]
[1775741998479,54.1,70921.17,238.4,-0.0222,3e-05,1.71619]
[1775741998498,54.09,70929.75,238.4,-0.02194,3e-05,1.69932]
[1775742002184,54.09,70928.43,238.4,-0.02197,3e-05,1.70119]
[1775742002290,54.09,70928.43,238.4,-0.02197,3e-05,1.70119]
[1775742002636,54.09,70928.43,238.4,-0.02197,3e-05,1.70119]
[1775742002642,54.09,70928.43,238.4,-0.02197,3e-05,1.70119]
[1775742002735,54.09,70912.95,238.4,-0.02243,3e-05,1.73103]
[1775742004039,54.08,70896.05,238.4,-0.02295,3e-05,1.76407]
[1775742004198,54.08,70896.05,238.4,-0.02295,3e-05,1.76407]
[1775742004229,54.08,70896.05,238.4,-0.02295,3e-05,1.76407]
[1775742004676,54.08,70876.82,238.4,-0.02355,3e-05,1.80223]
[1775742005636,54.08,70876.82,238.4,-0.02355,3e-05,1.80223]
[1775742005640,54.08,70856.76,238.4,-0.02419,3e-05,1.84265]
[1775742006445,54.08,70856.76,238.4,-0.02419,3e-05,1.84265]
[1775742006556,54.08,70856.76,238.4,-0.02419,3e-05,1.84265]
[1775742007758,54.08,70859.76,238.4,-0.02408,3e-05,1.83611]
[1775742007867,54.08,70859.76,238.4,-0.02408,3e-05,1.83611]
[1775742007922,54.07,70871.39,238.4,-0.0237,3e-05,1.81198]
[1775742008385,54.07,70884.58,238.4,-0.02328,3e-05,1.78498]
[1775742010399,54.06,70893.44,238.4,-0.02299,3e-05,1.76654]
[1775742013558,54.06,70891.53,238.4,-0.02304,3e-05,1.76964]
[1775742014318,54.06,70888.98,238.4,-0.02311,3e-05,1.77438]
[1775742014895,54.06,70888.98,238.4,-0.02311,3e-05,1.77438]
[1775742015040,54.05,70876.46,238.4,-0.0235,3e-05,1.79911]
[1775742015373,54.05,70876.46,238.4,-0.0235,3e-05,1.79911]
[1775742015392,54.05,70876.46,238.4,-0.0235,3e-05,1.79911]
[1775742015978,54.05,70868.28,238.4,-0.02376,3e-05,1.81564]
[1775742016185,54.05,70868.28,238.4,-0.02376,3e-05,1.81564]
[1775742018069,54.05,70862.19,238.4,-0.02394,3e-05,1.82726]
[1775742018978,54.04,70860.08,238.4,-0.02401,3e-05,1.83113]
[1775742019924,54.04,70855.22,238.4,-0.02416,3e-05,1.84063]
[1775742020391,54.04,70853.06,238.4,-0.02422,3e-05,1.8446]
[1775742021367,54.03,70850.34,238.4,-0.0243,3e-05,1.84972]
[1775742021755,54.03,70850.34,238.4,-0.0243,3e-05,1.84972]
[1775742022718,54.03,70848.53,238.4,-0.02435,3e-05,1.85297]
[1775742024505,54.02,70826.57,238.4,-0.02505,3e-05,1.89713]
[1775742025590,54.02,70826.57,238.4,-0.02505,3e-05,1.89713]
[1775742026591,54.01,70826.63,238.4,-0.02504,3e-05,1.8965]
[1775742026669,54.01,70826.63,238.4,-0.02504,3e-05,1.8965]
[1775742026683,54.01,70836.73,238.4,-0.0247,3e-05,1.87485]
[1775742027167,54.01,70836.73,238.4,-0.0247,3e-05,1.87485]
[1775742027255,54.01,70836.73,238.4,-0.0247,3e-05,1.87485]
[1775742028537,54.0,70824.61,238.4,-0.02509,3e-05,1.89907]
[1775742029219,54.0,70824.61,238.4,-0.02509,3e-05,1.89907]
[1775742029683,54.0,70824.61,238.4,-0.02509,3e-05,1.89907]
[1775742031169,53.99,70829.7,238.4,-0.0249,3e-05,1.8873]
[1775742031182,53.99,70829.7,238.4,-0.0249,3e-05,1.8873]
[1775742031920,53.99,70829.7,238.4,-0.0249,3e-05,1.8873]
[1775742031995,53.99,70829.7,238.4,-0.0249,3e-05,1.8873]
[1775742032007,53.99,70829.7,238.4,-0.0249,3e-05,1.8873]
[1775742032429,53.99,70822.8,238.4,-0.02507,3e-05,1.89705]
[1775742032969,53.99,70822.8,238.4,-0.02507,3e-05,1.89705]
[1775742034053,53.99,70829.46,238.4,-0.02484,3e-05,1.88256]
[1775742033780,53.98,70836.97,238.4,-0.02458,3e-05,1.86638]
[1775742034325,53.98,70836.97,238.4,-0.02458,3e-05,1.86638]
[1775742034933,53.98,70836.97,238.4,-0.02458,3e-05,1.86638]
[1775742035977,53.98,70841.64,238.4,-0.02442,3e-05,1.85618]
[1775742036937,53.97,70839.06,238.4,-0.02449,3e-05,1.861]
[1775742037137,53.97,70837.37,238.4,-0.02454,3e-05,1.864]
[1775742038323,53.97,70843.77,238.4,-0.02432,3e-05,1.85028]
[1775742038543,53.97,70843.77,238.4,-0.02432,3e-05,1.85028]
[1775742039026,53.97,70843.77,238.4,-0.02432,3e-05,1.85028]
[1775742039051,53.96,70857.45,238.4,-0.02387,3e-05,1.82174]
[1775742039886,53.96,70857.45,238.4,-0.02387,3e-05,1.82174]
[1775742039909,53.96,70871.33,238.4,-0.02342,3e-05,1.79316]
[1775742041632,53.95,70861.88,238.4,-0.02371,3e-05,1.81144]
[1775742042952,53.95,70861.88,238.4,-0.02371,3e-05,1.81144]
[1775742043696,53.95,70858.93,238.4,-0.0238,3e-05,1.81704]
[1775742043836,53.95,70858.93,238.4,-0.0238,3e-05,1.81704]
[1775742044655,53.94,70850.12,238.4,-0.02407,3e-05,1.83418]
[1775742046872,53.94,70850.25,238.4,-0.02406,3e-05,1.83349]
[1775742047979,53.94,70844.44,238.4,-0.02424,3e-05,1.84496]
[1775742049064,53.93,70846.12,238.4,-0.02418,3e-05,1.84105]
[1775742050024,53.93,70842.5,238.4,-0.02429,3e-05,1.84803]
[1775742050081,53.92,70830.3,238.4,-0.02468,3e-05,1.87282]
[1775742052863,53.92,70836.35,238.4,-0.02447,3e-05,1.85926]
[1775742052952,53.91,70844.3,238.4,-0.0242,3e-05,1.84234]
[1775742053721,53.88,70862.19,238.4,-0.02355,3e-05,1.80097]
[1775742054476,53.88,70862.19,238.4,-0.02355,3e-05,1.80097]
[1775742057534,53.84,70860.68,238.4,-0.02351,3e-05,1.79876]
[1775742058167,53.83,70855.84,238.4,-0.02366,3e-05,1.80821]
[1775742060734,53.83,70854.31,238.4,-0.0237,3e-05,1.81052]
[1775742063792,53.81,70844.02,238.4,-0.02401,3e-05,1.82989]
[1775742068826,53.8,70844.13,238.4,-0.02397,3e-05,1.82747]
[1775742073862,53.78,70841.69,238.4,-0.02401,3e-05,1.83032]
[1775742078119,53.77,70835.57,238.4,-0.02419,3e-05,1.84159]
[1775742078166,53.77,70835.57,238.4,-0.02419,3e-05,1.84159]
[1775742078897,53.76,70824.39,238.4,-0.02454,3e-05,1.86383]
[1775742080819,53.76,70826.07,238.4,-0.02448,3e-05,1.85987]
[1775742081023,53.76,70834.24,238.4,-0.02421,3e-05,1.84246]
[1775742082109,53.76,70834.24,238.4,-0.02421,3e-05,1.84246]
[1775742082112,53.75,70849.91,238.4,-0.02369,3e-05,1.80986]
[1775742082941,53.75,70860.34,238.4,-0.02335,3e-05,1.78828]
[1775742085099,53.75,70865.47,238.4,-0.02318,3e-05,1.77755]
[1775742085487,53.74,70867.46,238.4,-0.02311,3e-05,1.77319]
[1775742088151,53.74,70866.73,238.4,-0.02313,3e-05,1.77397]
[1775742088164,53.74,70858.28,238.4,-0.02339,3e-05,1.79065]
[1775742090290,53.73,70856.47,238.4,-0.02344,3e-05,1.79359]
[1775742091609,53.73,70856.22,238.4,-0.02344,3e-05,1.79373]
[1775742093628,53.72,70856.46,238.4,-0.02337,3e-05,1.78849]
[1775742093632,53.72,70856.46,238.4,-0.02337,3e-05,1.78849]
[1775742093860,53.72,70856.46,238.4,-0.02337,3e-05,1.78849]
[1775742093935,53.72,70856.46,238.4,-0.02337,3e-05,1.78849]
[1775742093986,53.72,70856.46,238.4,-0.02337,3e-05,1.78849]
[1775742094004,53.72,70856.46,238.4,-0.02337,3e-05,1.78849]
[1775742094120,53.72,70856.46,238.4,-0.02337,3e-05,1.78849]
[1775742094871,53.72,70855.77,238.4,-0.02339,3e-05,1.78952]
[1775742095361,53.72,70853.62,238.4,-0.02345,3e-05,1.7935]
[1775742096350,53.71,70851.44,238.4,-0.02351,3e-05,1.79755]
[1775742097077,53.71,70851.44,238.4,-0.02351,3e-05,1.79755]
[1775742098031,53.71,70855.59,238.4,-0.02337,3e-05,1.78877]
[1775742098610,53.71,70858.1,238.4,-0.02329,3e-05,1.78333]
[1775742100081,53.7,70842.92,238.4,-0.02376,3e-05,1.81339]
[1775742100502,53.7,70842.92,238.4,-0.02376,3e-05,1.81339]
[1775742102356,53.7,70836.98,238.4,-0.02394,3e-05,1.82476]
[1775742102630,53.7,70836.98,238.4,-0.02394,3e-05,1.82476]
[1775742102637,53.7,70836.98,238.4,-0.02394,3e-05,1.82476]
[1775742102818,53.7,70836.98,238.4,-0.02394,3e-05,1.82476]
[1775742103100,53.69,70821.9,238.4,-0.02443,3e-05,1.85545]
[1775742103298,53.69,70821.9,238.4,-0.02443,3e-05,1.85545]
[1775742103368,53.69,70821.9,238.4,-0.02443,3e-05,1.85545]
[1775742103612,53.69,70821.9,238.4,-0.02443,3e-05,1.85545]
[1775742103613,53.69,70821.9,238.4,-0.02443,3e-05,1.85545]
[1775742103809,53.69,70821.9,238.4,-0.02443,3e-05,1.85545]
[1775742103891,53.69,70821.9,238.4,-0.02443,3e-05,1.85545]
[1775742104271,53.69,70817.38,238.4,-0.02457,3e-05,1.86442]
[1775742104344,53.69,70817.38,238.4,-0.02457,3e-05,1.86442]
[1775742105350,53.69,70812.92,238.4,-0.02471,3e-05,1.87325]
[1775742106182,53.69,70812.92,238.4,-0.02471,3e-05,1.87325]
[1775742106349,53.68,70806.36,238.4,-0.02492,3e-05,1.88651]
[1775742106566,53.68,70806.36,238.4,-0.02492,3e-05,1.88651]
[1775742107832,53.68,70803.19,238.4,-0.02502,3e-05,1.89267]
[1775742107937,53.68,70803.19,238.4,-0.02502,3e-05,1.89267]
[1775742108057,53.68,70803.19,238.4,-0.02502,3e-05,1.89267]
[1775742108135,53.67,70795.32,238.4,-0.02528,3e-05,1.90877]
[1775742108994,53.67,70795.32,238.4,-0.02528,3e-05,1.90877]
[1775742109625,53.67,70794.76,238.4,-0.02529,3e-05,1.90941]
[1775742109961,53.67,70794.76,238.4,-0.02529,3e-05,1.90941]
[1775742110363,53.67,70799.19,238.4,-0.02513,3e-05,1.89945]
[1775742110802,53.67,70799.19,238.4,-0.02513,3e-05,1.89945]
[1775742110938,53.67,70799.19,238.4,-0.02513,3e-05,1.89945]
[1775742111153,53.67,70799.19,238.4,-0.02513,3e-05,1.89945]
[1775742114177,53.65,70808.47,238.4,-0.02478,3e-05,1.87766]
[1775742114229,53.65,70808.47,238.4,-0.02478,3e-05,1.87766]
[1775742115184,53.64,70818.41,238.4,-0.02444,3e-05,1.85635]
[1775742116920,53.64,70819.62,238.4,-0.0244,3e-05,1.85332]
[1775742118206,53.63,70811.86,238.4,-0.02464,3e-05,1.86853]
[1775742122427,53.62,70809.37,238.4,-0.0247,3e-05,1.87224]
[1775742125309,53.61,70817.8,238.4,-0.02439,3e-05,1.85312]
[1775742127279,53.6,70829.88,238.4,-0.02397,3e-05,1.82669]
[1775742132314,53.52,70825.14,238.4,-0.02397,3e-05,1.82618]
[1775742134328,53.51,70817.66,238.4,-0.02419,3e-05,1.84035]
[1775742136348,53.51,70830.88,238.4,-0.02376,3e-05,1.81269]
[1775742139363,53.5,70822.11,238.4,-0.02401,3e-05,1.82905]
[1775742144398,53.48,70819.81,238.4,-0.02406,3e-05,1.83172]
[1775742146552,53.48,70819.06,238.4,-0.02407,3e-05,1.83285]
[1775742147259,53.48,70819.06,238.4,-0.02407,3e-05,1.83285]
[1775742149080,53.47,70820.11,238.4,-0.02403,3e-05,1.83025]
[1775742150441,53.46,70829.06,238.4,-0.02372,3e-05,1.81013]
[1775742151375,53.46,70829.06,238.4,-0.02372,3e-05,1.81013]
[1775742151404,53.46,70829.06,238.4,-0.02372,3e-05,1.81013]
[1775742151450,53.46,70839.73,238.4,-0.02332,3e-05,1.78397]
[1775742152781,53.46,70839.73,238.4,-0.02332,3e-05,1.78397]
[1775742153464,53.45,70858.4,238.4,-0.02272,3e-05,1.74571]
[1775742154289,53.45,70858.4,238.4,-0.02272,3e-05,1.74571]
[1775742159506,53.44,70861.78,238.4,-0.02259,3e-05,1.73728]
[1775742163534,53.43,70871.01,238.4,-0.02229,3e-05,1.71799]
[1775742168582,53.42,70862.09,238.4,-0.02254,3e-05,1.73445]
[1775742173445,53.41,70866.51,238.4,-0.02239,3e-05,1.72467]
[1775742178651,53.4,70870.5,238.4,-0.02225,3e-05,1.71541]
[1775742182782,53.4,70871.73,238.4,-0.0222,3e-05,1.71232]
[1775742182933,53.4,70871.73,238.4,-0.0222,3e-05,1.71232]
[1775742183347,53.4,70879.57,238.4,-0.02196,3e-05,1.69675]
[1775742183528,53.4,70879.57,238.4,-0.02196,3e-05,1.69675]
[1775742183698,53.39,70904.7,238.4,-0.0212,3e-05,1.64799]
[1775742187728,53.39,70921.06,238.4,-0.02072,3e-05,1.61648]
[1775742192806,53.39,70926.25,238.4,-0.02057,3e-05,1.60649]
[1775742198805,53.39,70935.82,238.4,-0.02029,3e-05,1.58837]
[1775742202833,53.39,70928.22,238.4,-0.02051,3e-05,1.60251]
[1775742205366,53.39,70927.81,238.4,-0.02052,3e-05,1.60325]
[1775742206861,53.39,70920.27,238.4,-0.02073,3e-05,1.61731]
[1775742209158,53.39,70919.69,238.4,-0.02075,3e-05,1.61835]
[1775742209685,53.38,70918.73,238.4,-0.02078,3e-05,1.62011]
[1775742212613,53.38,70922.41,238.4,-0.02062,3e-05,1.60924]
[1775742212903,53.38,70930.17,238.4,-0.0204,3e-05,1.59465]
[1775742215924,53.38,70938.94,238.4,-0.02015,3e-05,1.57831]
[1775742220959,53.38,70941.34,238.4,-0.02008,3e-05,1.57395]
[1775742225994,53.38,70943.95,238.4,-0.02001,3e-05,1.5692]
[1775742231029,53.38,70940.77,238.4,-0.0201,3e-05,1.57517]
[1775742236066,53.38,70944.87,238.4,-0.01999,3e-05,1.5677]
[1775742241101,53.39,70937.48,238.4,-0.0202,3e-05,1.58146]
[1775742246138,53.39,70932.92,238.4,-0.02033,3e-05,1.58997]
[1775742248152,53.39,70919.81,238.4,-0.0207,3e-05,1.6145]
[1775742252180,53.38,70912.5,238.4,-0.02091,3e-05,1.62811]
[1775742255200,53.38,70903.05,238.4,-0.02118,3e-05,1.64585]
[1775742259291,53.38,70902.3,238.4,-0.0212,3e-05,1.64698]
[1775742259926,53.38,70901.02,238.4,-0.02124,3e-05,1.64932]
[1775742265271,53.37,70890.62,238.4,-0.02153,3e-05,1.66859]
[1775742268223,53.37,70891.23,238.4,-0.02151,3e-05,1.66714]
[1775742273327,53.36,70881.01,238.4,-0.02176,3e-05,1.68217]
[1775742276200,53.36,70881.28,238.4,-0.02174,3e-05,1.68131]
[1775742280586,53.36,70875.6,238.4,-0.0219,3e-05,1.69155]
[1775742283397,53.35,70860.44,238.4,-0.02236,3e-05,1.72078]
[1775742283471,53.35,70860.44,238.4,-0.02236,3e-05,1.72078]
[1775742283477,53.35,70860.44,238.4,-0.02236,3e-05,1.72078]
[1775742286281,53.35,70859.61,238.4,-0.02238,3e-05,1.72197]
[1775742291411,53.34,70860.9,238.4,-0.02232,3e-05,1.71828]
[1775742294646,53.33,70857.53,238.4,-0.02241,3e-05,1.724]
[1775742296404,53.33,70860.13,238.4,-0.02232,3e-05,1.71837]
[1775742299509,53.32,70871.73,238.4,-0.02195,3e-05,1.69468]
[1775742301533,53.32,70880.91,238.4,-0.02167,3e-05,1.67659]
[1775742303542,53.31,70869.08,238.4,-0.02202,3e-05,1.69914]
[1775742305009,53.31,70869.08,238.4,-0.02202,3e-05,1.69914]
[1775742305045,53.31,70869.08,238.4,-0.02202,3e-05,1.69914]
[1775742309088,53.31,70859.97,238.4,-0.02229,3e-05,1.71628]
[1775742310566,53.31,70856.61,238.4,-0.02238,3e-05,1.72247]
[1775742310592,53.31,70848.68,238.4,-0.02263,3e-05,1.73823]
[1775742313357,53.3,70844.23,238.4,-0.02276,3e-05,1.74666]
[1775742314113,53.3,70841.45,238.4,-0.02285,3e-05,1.75196]
[1775742314340,53.3,70841.45,238.4,-0.02285,3e-05,1.75196]
[1775742314436,53.3,70834.01,238.4,-0.02308,3e-05,1.76666]
[1775742314620,53.3,70816.01,238.4,-0.02365,3e-05,1.803]
[1775742315697,53.3,70816.01,238.4,-0.02365,3e-05,1.803]
[1775742315796,53.29,70806.71,238.4,-0.02395,3e-05,1.82183]
[1775742319141,53.29,70806.26,238.4,-0.02395,3e-05,1.82197]
[1775742320312,53.28,70813.29,238.4,-0.02371,3e-05,1.80706]
[1775742321482,53.25,70819.99,238.4,-0.02343,3e-05,1.7893]
[1775742321497,53.25,70828.01,238.4,-0.02317,3e-05,1.77262]
[1775742323579,53.24,70832.71,238.4,-0.02301,3e-05,1.76245]
[1775742324303,53.24,70832.71,238.4,-0.02301,3e-05,1.76245]
[1775742326298,53.24,70836.86,238.4,-0.02287,3e-05,1.75347]
[1775742327328,53.24,70841.09,238.4,-0.02273,3e-05,1.74469]
[1775742328322,53.24,70843.15,238.4,-0.02266,3e-05,1.74028]
[1775742329739,53.23,70831.65,238.4,-0.02301,3e-05,1.76259]
[1775742331038,53.23,70831.65,238.4,-0.02301,3e-05,1.76259]
[1775742331145,53.23,70831.65,238.4,-0.02301,3e-05,1.76259]
[1775742332213,53.23,70832.89,238.4,-0.02292,3e-05,1.75584]
[1775742332296,53.23,70818.72,238.4,-0.02337,3e-05,1.78424]
[1775742332684,53.23,70818.72,238.4,-0.02337,3e-05,1.78424]
[1775742332760,53.22,70802.92,238.4,-0.02388,3e-05,1.81637]
[1775742337795,53.21,70799.04,238.4,-0.02397,3e-05,1.82244]
[1775742339974,53.2,70804.41,238.4,-0.02379,3e-05,1.81092]
[1775742342507,53.2,70801.24,238.4,-0.02388,3e-05,1.81667]
[1775742348381,53.18,70800.99,238.4,-0.02385,3e-05,1.81486]
[1775742353928,53.16,70799.35,238.4,-0.02386,3e-05,1.81555]
[1775742355278,53.16,70799.35,238.4,-0.02386,3e-05,1.81555]
[1775742356204,53.16,70804.57,238.4,-0.02369,3e-05,1.80439]
[1775742356260,53.16,70820.11,238.4,-0.02319,3e-05,1.77261]
[1775742362560,53.14,70820.12,238.4,-0.02316,3e-05,1.77066]
[1775742363808,53.14,70826.99,238.4,-0.02293,3e-05,1.75614]
[1775742365139,53.14,70832.13,238.4,-0.02276,3e-05,1.74551]
[1775742365158,53.13,70840.5,238.4,-0.0225,3e-05,1.72849]
[1775742366012,53.13,70851.85,238.4,-0.02214,3e-05,1.70574]
[1775742368403,53.13,70853.55,238.4,-0.02209,3e-05,1.70219]
[1775742370039,53.13,70862.52,238.4,-0.0218,3e-05,1.68403]
[1775742371737,53.12,70863.27,238.4,-0.02178,3e-05,1.6824]
[1775742373337,53.12,70877.69,238.4,-0.02134,3e-05,1.65411]
[1775742374076,53.12,70885.9,238.4,-0.0211,3e-05,1.63822]
[1775742376482,53.12,70877.38,238.4,-0.02135,3e-05,1.65441]
[1775742382126,53.11,70876.92,238.4,-0.02135,3e-05,1.65463]
[1775742387161,53.09,70876.77,238.4,-0.02131,3e-05,1.65235]
[1775742392196,53.06,70873.47,238.4,-0.0213,3e-05,1.65045]
[1775742394254,53.05,70868.89,238.4,-0.02142,3e-05,1.65827]
[1775742396449,53.04,70864.58,238.4,-0.02153,3e-05,1.66535]
[1775742401556,53.04,70867.52,238.4,-0.02143,3e-05,1.65899]
[1775742401626,53.03,70861.74,238.4,-0.02159,3e-05,1.66905]
[1775742402269,53.03,70847.01,238.4,-0.02203,3e-05,1.69777]
[1775742403277,53.01,70838.16,238.4,-0.02228,3e-05,1.71345]
[1775742405356,53.01,70836.48,238.4,-0.02233,3e-05,1.71658]
[1775742405417,53.01,70836.48,238.4,-0.02233,3e-05,1.71658]
[1775742405433,53.01,70836.48,238.4,-0.02233,3e-05,1.71658]
[1775742406367,53.01,70833.64,238.4,-0.02241,3e-05,1.72202]
[1775742406381,53.01,70833.64,238.4,-0.02241,3e-05,1.72202]
[1775742406572,53.01,70833.64,238.4,-0.02241,3e-05,1.72202]
[1775742410326,53.0,70822.13,238.4,-0.02275,3e-05,1.74391]
[1775742410612,53.0,70822.13,238.4,-0.02275,3e-05,1.74391]
[1775742416368,52.99,70832.72,238.4,-0.0224,3e-05,1.72115]
[1775742416877,52.99,70832.72,238.4,-0.0224,3e-05,1.72115]
[1775742421723,52.98,70833.95,238.4,-0.02234,3e-05,1.71771]
[1775742422266,52.98,70833.95,238.4,-0.02234,3e-05,1.71771]
[1775742422428,52.98,70809.98,238.4,-0.0231,3e-05,1.76571]
[1775742423135,52.98,70809.98,238.4,-0.0231,3e-05,1.76571]
[1775742423428,52.98,70795.2,238.4,-0.02357,3e-05,1.79565]
[1775742427549,52.97,70790.79,238.4,-0.02369,3e-05,1.80366]
[1775742427769,52.96,70794.91,238.4,-0.02355,3e-05,1.79479]
[1775742428256,52.96,70794.91,238.4,-0.02355,3e-05,1.79479]
[1775742428466,52.96,70803.68,238.4,-0.02327,3e-05,1.77646]
[1775742432443,52.96,70803.67,238.4,-0.02325,3e-05,1.77555]
[1775742432494,52.95,70811.05,238.4,-0.02301,3e-05,1.76021]
[1775742434041,52.95,70817.88,238.4,-0.02279,3e-05,1.74611]
[1775742434332,52.95,70817.88,238.4,-0.02279,3e-05,1.74611]
[1775742439551,52.94,70811.01,238.4,-0.02298,3e-05,1.7584]
[1775742443204,52.93,70812.26,238.4,-0.02293,3e-05,1.755]
[1775742448616,52.92,70806.21,238.4,-0.02309,3e-05,1.76554]
[1775742450630,52.91,70819.48,238.4,-0.02266,3e-05,1.73811]
[1775742453652,52.91,70810.05,238.4,-0.0229,3e-05,1.75245]
[1775742453778,52.91,70810.05,238.4,-0.0229,3e-05,1.75245]
[1775742453844,52.91,70810.05,238.4,-0.0229,3e-05,1.75245]
[1775742453932,52.91,70810.05,238.4,-0.0229,3e-05,1.75245]
[1775742454231,52.91,70810.05,238.4,-0.0229,3e-05,1.75245]
[1775742454659,52.91,70793.03,238.4,-0.02344,3e-05,1.78689]
[1775742456837,52.9,70796.06,238.4,-0.02334,3e-05,1.78034]
[1775742457805,52.9,70796.59,238.4,-0.02332,3e-05,1.77893]
[1775742458297,52.9,70776.95,238.4,-0.02395,3e-05,1.81884]
[1775742458758,52.9,70776.95,238.4,-0.02395,3e-05,1.81884]
[1775742459121,52.89,70762.54,238.4,-0.02442,3e-05,1.84865]
[1775742460338,52.89,70750.26,238.4,-0.02483,3e-05,1.87423]
[1775742462014,52.89,70754.49,238.4,-0.02469,3e-05,1.86524]
[1775742462675,52.89,70754.49,238.4,-0.02469,3e-05,1.86524]
[1775742464214,52.88,70762.72,238.4,-0.0244,3e-05,1.84687]
[1775742464282,52.88,70776.88,238.4,-0.02391,3e-05,1.81633]
[1775742465832,52.88,70779.49,238.4,-0.02383,3e-05,1.81091]
[1775742465900,52.87,70767.23,238.4,-0.02423,3e-05,1.83612]
[1775742467268,52.87,70767.23,238.4,-0.02423,3e-05,1.83612]
[1775742468791,52.87,70759.26,238.4,-0.02448,3e-05,1.8521]
[1775742470775,52.86,70773.71,238.4,-0.02398,3e-05,1.82043]
[1775742472898,52.85,70778.26,238.4,-0.02382,3e-05,1.81054]
[1775742473381,52.85,70778.26,238.4,-0.02382,3e-05,1.81054]
[1775742477653,52.84,70772.73,238.4,-0.02398,3e-05,1.82059]
[1775742479548,52.84,70766.46,238.4,-0.02418,3e-05,1.83296]
[1775742479600,52.83,70758.32,238.4,-0.02444,3e-05,1.84929]
[1775742480551,52.83,70758.32,238.4,-0.02444,3e-05,1.84929]
[1775742480651,52.83,70758.32,238.4,-0.02444,3e-05,1.84929]
[1775742482036,52.83,70755.63,238.4,-0.02452,3e-05,1.85453]
[1775742482057,52.83,70755.63,238.4,-0.02452,3e-05,1.85453]
[1775742482853,52.82,70757.46,238.4,-0.02444,3e-05,1.84976]
[1775742482954,52.82,70769.74,238.4,-0.02403,3e-05,1.82352]
[1775742484684,52.82,70769.74,238.4,-0.02403,3e-05,1.82352]
[1775742484903,52.82,70768.29,238.4,-0.02407,3e-05,1.82616]
[1775742485002,52.81,70754.91,238.4,-0.02451,3e-05,1.85391]
[1775742485963,52.81,70754.91,238.4,-0.02451,3e-05,1.85391]
[1775742485981,52.81,70743.51,238.4,-0.02489,3e-05,1.8777]
[1775742490568,52.8,70738.36,238.4,-0.02505,3e-05,1.88773]
[1775742495707,52.78,70734.52,238.4,-0.02514,3e-05,1.89292]
[1775742495877,52.78,70733.88,238.4,-0.02516,3e-05,1.89429]
[1775742495963,52.78,70733.88,238.4,-0.02516,3e-05,1.89429]
[1775742496323,52.78,70733.88,238.4,-0.02516,3e-05,1.89429]
[1775742496331,52.77,70742.33,238.4,-0.02485,3e-05,1.87514]
[1775742497227,52.77,70742.33,238.4,-0.02485,3e-05,1.87514]
[1775742497328,52.77,70762.53,238.4,-0.02416,3e-05,1.83188]
[1775742499675,52.76,70766.89,238.4,-0.02401,3e-05,1.82234]
[1775742499741,52.76,70766.89,238.4,-0.02401,3e-05,1.82234]
[1775742499948,52.76,70768.36,238.4,-0.02395,3e-05,1.81887]
[1775742499961,52.76,70768.36,238.4,-0.02395,3e-05,1.81887]
[1775742502830,52.75,70762.1,238.4,-0.02414,3e-05,1.83078]
[1775742504044,52.75,70762.26,238.4,-0.02413,3e-05,1.83004]
[1775742504781,52.75,70760.95,238.4,-0.02417,3e-05,1.83239]
[1775742505656,52.75,70760.95,238.4,-0.02417,3e-05,1.83239]
[1775742505678,52.74,70745.88,238.4,-0.02467,3e-05,1.86384]
[1775742505767,52.74,70745.88,238.4,-0.02467,3e-05,1.86384]
[1775742506671,52.74,70745.88,238.4,-0.02467,3e-05,1.86384]
[1775742506706,52.74,70732.58,238.4,-0.02512,3e-05,1.89183]
[1775742507431,52.74,70732.58,238.4,-0.02512,3e-05,1.89183]
[1775742507829,52.74,70731.28,238.4,-0.02516,3e-05,1.89411]
[1775742509695,52.73,70735.11,238.4,-0.02502,3e-05,1.88536]
[1775742509698,52.73,70735.11,238.4,-0.02502,3e-05,1.88536]
[1775742510676,52.73,70736.56,238.4,-0.02496,3e-05,1.88175]
[1775742510800,52.73,70735.87,238.4,-0.02497,3e-05,1.88273]
[1775742512993,52.72,70730.06,238.4,-0.02511,3e-05,1.89007]
[1775742513646,52.72,70730.06,238.4,-0.02511,3e-05,1.89007]
[1775742517166,52.7,70726.12,238.4,-0.02521,3e-05,1.8965]
[1775742518125,52.7,70737.92,238.4,-0.02479,3e-05,1.87014]
[1775742522630,52.68,70743.22,238.4,-0.02458,3e-05,1.85745]
[1775742522975,52.68,70747.68,238.4,-0.02443,3e-05,1.84754]
[1775742524167,52.68,70761.71,238.4,-0.02394,3e-05,1.81717]
[1775742525327,52.68,70761.71,238.4,-0.02394,3e-05,1.81717]
[1775742525485,52.68,70761.71,238.4,-0.02394,3e-05,1.81717]
[1775742525978,52.67,70766.73,238.4,-0.02377,3e-05,1.80632]
[1775742525994,52.67,70766.73,238.4,-0.02377,3e-05,1.80632]
[1775742526422,52.67,70766.73,238.4,-0.02377,3e-05,1.80632]
[1775742526513,52.67,70766.73,238.4,-0.02377,3e-05,1.80632]
[1775742526580,52.67,70777.02,238.4,-0.02343,3e-05,1.78463]
[1775742527020,52.67,70777.02,238.4,-0.02343,3e-05,1.78463]
[1775742527236,52.67,70777.02,238.4,-0.02343,3e-05,1.78463]
[1775742527325,52.67,70793.42,238.4,-0.02289,3e-05,1.75071]
[1775742533231,52.66,70791.03,238.4,-0.02295,3e-05,1.754]
[1775742537801,52.65,70793.37,238.4,-0.02285,3e-05,1.74815]
[1775742538437,52.65,70793.37,238.4,-0.02285,3e-05,1.74815]
[1775742538830,52.64,70796.39,238.4,-0.02275,3e-05,1.74176]
[1775742539273,52.64,70812.34,238.4,-0.02225,3e-05,1.70966]
[1775742539838,52.64,70812.34,238.4,-0.02225,3e-05,1.70966]
[1775742539940,52.64,70812.34,238.4,-0.02225,3e-05,1.70966]
[1775742542103,52.64,70821.66,238.4,-0.02196,3e-05,1.69068]
[1775742542461,52.64,70811.93,238.4,-0.02226,3e-05,1.70987]
[1775742547619,52.63,70807.48,238.4,-0.02238,3e-05,1.71804]
[1775742549410,52.63,70803.47,238.4,-0.0225,3e-05,1.72569]
[1775742554350,52.62,70803.7,238.4,-0.02248,3e-05,1.72415]
[1775742556776,52.62,70804.99,238.4,-0.02243,3e-05,1.72112]
[1775742559201,52.61,70797.15,238.4,-0.02267,3e-05,1.73629]
[1775742563201,52.61,70788.69,238.4,-0.02292,3e-05,1.75253]
[1775742563597,52.61,70788.69,238.4,-0.02292,3e-05,1.75253]
[1775742563676,52.61,70788.69,238.4,-0.02292,3e-05,1.75253]
[1775742563773,52.6,70803.67,238.4,-0.02244,3e-05,1.72171]
[1775742564618,52.6,70803.67,238.4,-0.02244,3e-05,1.72171]
[1775742564711,52.6,70813.28,238.4,-0.02214,3e-05,1.70226]
[1775742565222,52.6,70813.28,238.4,-0.02214,3e-05,1.70226]
[1775742565591,52.6,70813.28,238.4,-0.02214,3e-05,1.70226]
[1775742567353,52.6,70818.19,238.4,-0.02198,3e-05,1.69232]
[1775742568624,52.6,70819.11,238.4,-0.02195,3e-05,1.69032]
[1775742568737,52.6,70819.11,238.4,-0.02195,3e-05,1.69032]
[1775742569512,52.6,70819.63,238.4,-0.02193,3e-05,1.68898]
[1775742569517,52.6,70829.75,238.4,-0.02162,3e-05,1.66901]
[1775742570945,52.6,70832.98,238.4,-0.02152,3e-05,1.66252]
[1775742573576,52.59,70842.23,238.4,-0.02119,3e-05,1.64044]
[1775742578280,52.59,70851.45,238.4,-0.02091,3e-05,1.62227]
[1775742578547,52.59,70860.95,238.4,-0.02063,3e-05,1.60404]
[1775742583581,52.59,70867.34,238.4,-0.02044,3e-05,1.59193]
[1775742584868,52.59,70866.61,238.4,-0.02047,3e-05,1.59332]
[1775742587625,52.59,70878.31,238.4,-0.02013,3e-05,1.57127]
[1775742588625,52.59,70890.96,238.4,-0.01977,3e-05,1.54774]
[1775742590639,52.59,70881.54,238.4,-0.02004,3e-05,1.56546]
[1775742591253,52.59,70881.54,238.4,-0.02004,3e-05,1.56546]
[1775742591646,52.6,70867.02,238.4,-0.02047,3e-05,1.59339]
[1775742593660,52.6,70854.55,238.4,-0.02083,3e-05,1.61719]
[1775742598696,52.6,70857.91,238.4,-0.02073,3e-05,1.61064]
[1775742600201,52.6,70857.81,238.4,-0.02073,3e-05,1.61081]
[1775742600522,52.6,70857.81,238.4,-0.02073,3e-05,1.61081]
[1775742600710,52.6,70848.79,238.4,-0.021,3e-05,1.62813]
[1775742600925,52.6,70848.79,238.4,-0.021,3e-05,1.62813]
[1775742601299,52.6,70848.79,238.4,-0.021,3e-05,1.62813]
[1775742601459,52.6,70848.79,238.4,-0.021,3e-05,1.62813]
[1775742601796,52.6,70828.54,238.4,-0.02161,3e-05,1.66746]
[1775742602408,52.6,70828.54,238.4,-0.02161,3e-05,1.66746]
[1775742602459,52.6,70828.54,238.4,-0.02161,3e-05,1.66746]
[1775742602723,52.6,70818.02,238.4,-0.02193,3e-05,1.68822]
[1775742603719,52.6,70818.02,238.4,-0.02193,3e-05,1.68822]
[1775742603906,52.59,70814.97,238.4,-0.02202,3e-05,1.694]
[1775742606328,52.59,70820.76,238.4,-0.02184,3e-05,1.6822]
[1775742609785,52.59,70818.25,238.4,-0.02191,3e-05,1.68673]
[1775742609883,52.59,70815.57,238.4,-0.02199,3e-05,1.6919]
[1775742615815,52.58,70817.82,238.4,-0.02191,3e-05,1.68649]
[1775742617182,52.58,70813.17,238.4,-0.02205,3e-05,1.69557]
[1775742617279,52.58,70813.17,238.4,-0.02205,3e-05,1.69557]
[1775742617829,52.58,70803.55,238.4,-0.02234,3e-05,1.71463]
[1775742618051,52.58,70803.55,238.4,-0.02234,3e-05,1.71463]
[1775742618919,52.58,70799.38,238.4,-0.02247,3e-05,1.72281]
[1775742619969,52.57,70806.52,238.4,-0.02224,3e-05,1.70827]
[1775742620156,52.57,70806.52,238.4,-0.02224,3e-05,1.70827]
[1775742620861,52.57,70815.95,238.4,-0.02195,3e-05,1.68929]
[1775742622344,52.57,70816.92,238.4,-0.02192,3e-05,1.68722]
[1775742623539,52.57,70816.89,238.4,-0.02192,3e-05,1.68713]
[1775742627156,52.57,70827.41,238.4,-0.02158,3e-05,1.66587]
[1775742628701,52.57,70825.86,238.4,-0.02163,3e-05,1.6688]
[1775742628917,52.56,70835.84,238.4,-0.02133,3e-05,1.64915]
[1775742631938,52.56,70843.73,238.4,-0.02104,3e-05,1.62978]
[1775742636973,52.56,70842.69,238.4,-0.02107,3e-05,1.63155]
[1775742638472,52.56,70842.69,238.4,-0.02107,3e-05,1.63155]
[1775742639448,52.56,70841.08,238.4,-0.02111,3e-05,1.63461]
[1775742639550,52.56,70830.45,238.4,-0.02143,3e-05,1.65523]
[1775742641000,52.56,70818.79,238.4,-0.02179,3e-05,1.67799]
[1775742642982,52.56,70816.04,238.4,-0.02187,3e-05,1.68332]
[1775742643756,52.56,70816.04,238.4,-0.02187,3e-05,1.68332]
[1775742644406,52.56,70813.61,238.4,-0.02194,3e-05,1.68786]
[1775742644471,52.56,70800.47,238.4,-0.02235,3e-05,1.71409]
[1775742648055,52.55,70809.19,238.4,-0.02206,3e-05,1.69588]
[1775742650431,52.55,70810.94,238.4,-0.02201,3e-05,1.69222]
[1775742650595,52.55,70802.37,238.4,-0.02227,3e-05,1.70916]
[1775742652922,52.54,70792.08,238.4,-0.02259,3e-05,1.72932]
[1775742657284,52.54,70794.55,238.4,-0.0225,3e-05,1.72348]
[1775742657870,52.54,70794.55,238.4,-0.0225,3e-05,1.72348]
[1775742658129,52.53,70777.67,238.4,-0.02303,3e-05,1.75756]
[1775742659247,52.53,70777.67,238.4,-0.02303,3e-05,1.75756]
[1775742660035,52.53,70775.23,238.4,-0.0231,3e-05,1.76207]
[1775742663776,52.52,70773.68,238.4,-0.02314,3e-05,1.76439]
[1775742664481,52.52,70775.3,238.4,-0.02308,3e-05,1.76079]
[1775742666397,52.52,70766.04,238.4,-0.02338,3e-05,1.77957]
[1775742666901,52.52,70766.04,238.4,-0.02338,3e-05,1.77957]
[1775742666930,52.52,70755.59,238.4,-0.02371,3e-05,1.80067]
[1775742667961,52.52,70746.07,238.4,-0.02403,3e-05,1.8206]
[1775742669256,52.51,70744.52,238.4,-0.02408,3e-05,1.8236]
[1775742669807,52.51,70742.89,238.4,-0.02413,3e-05,1.82702]
[1775742670215,52.51,70732.03,238.4,-0.0245,3e-05,1.85002]
[1775742671350,52.51,70732.03,238.4,-0.0245,3e-05,1.85002]
[1775742674694,52.54,70732.67,238.4,-0.02453,3e-05,1.85194]
[1775742674717,52.54,70732.67,238.4,-0.02453,3e-05,1.85194]
[1775742674745,52.54,70732.11,238.4,-0.02455,3e-05,1.85337]
[1775742675937,52.54,70732.11,238.4,-0.02455,3e-05,1.85337]
[1775742675971,52.54,70732.11,238.4,-0.02455,3e-05,1.85337]
[1775742677295,52.55,70727.53,238.4,-0.02472,3e-05,1.86401]
[1775742677803,52.55,70731.0,238.4,-0.02461,3e-05,1.8572]
[1775742678796,52.55,70731.0,238.4,-0.02461,3e-05,1.8572]
[1775742678827,52.55,70742.21,238.4,-0.02424,3e-05,1.83386]
[1775742679465,52.55,70742.21,238.4,-0.02424,3e-05,1.83386]
[1775742679497,52.55,70750.15,238.4,-0.02397,3e-05,1.81714]
[1775742682306,52.56,70742.19,238.4,-0.02425,3e-05,1.83478]
[1775742684371,52.56,70738.46,238.4,-0.02439,3e-05,1.84297]
[1775742685274,52.57,70740.66,238.4,-0.02432,3e-05,1.83858]
[1775742685884,52.57,70727.43,238.4,-0.02477,3e-05,1.86724]
[1775742690787,52.57,70723.23,238.4,-0.02493,3e-05,1.87705]
[1775742690821,52.58,70724.46,238.4,-0.02489,3e-05,1.8746]
[1775742691378,52.58,70734.15,238.4,-0.02451,3e-05,1.84979]
[1775742692815,52.58,70734.15,238.4,-0.02451,3e-05,1.84979]
[1775742692867,52.59,70741.44,238.4,-0.02428,3e-05,1.83556]
[1775742693148,52.59,70741.44,238.4,-0.02428,3e-05,1.83556]
[1775742693391,52.59,70740.62,238.4,-0.02431,3e-05,1.83729]
[1775742694682,52.59,70740.62,238.4,-0.02431,3e-05,1.83729]
[1775742694740,52.59,70740.62,238.4,-0.02431,3e-05,1.83729]
[1775742694842,52.59,70741.69,238.4,-0.02428,3e-05,1.83555]
[1775742695428,52.59,70741.69,238.4,-0.02428,3e-05,1.83555]
[1775742695529,52.59,70738.67,238.4,-0.02438,3e-05,1.84194]
[1775742701297,52.6,70741.24,238.4,-0.02432,3e-05,1.83781]
[1775742701448,52.6,70741.9,238.4,-0.0243,3e-05,1.83666]
[1775742703718,52.61,70740.86,238.4,-0.02434,3e-05,1.83951]
[1775742705229,52.62,70741.36,238.4,-0.02435,3e-05,1.83976]
[1775742705641,52.62,70742.84,238.4,-0.02431,3e-05,1.83727]
[1775742706876,52.62,70742.84,238.4,-0.02431,3e-05,1.83727]
[1775742708207,52.62,70756.71,238.4,-0.02385,3e-05,1.80864]
[1775742710335,52.63,70758.88,238.4,-0.02379,3e-05,1.8047]
[1775742712524,52.64,70750.4,238.4,-0.02409,3e-05,1.82338]
[1775742716553,52.64,70758.55,238.4,-0.02383,3e-05,1.80744]
[1775742720786,52.65,70758.47,238.4,-0.02385,3e-05,1.80851]
[1775742720853,52.66,70766.76,238.4,-0.02358,3e-05,1.79187]
[1775742721532,52.66,70766.76,238.4,-0.02358,3e-05,1.79187]
[1775742721587,52.66,70775.13,238.4,-0.02331,3e-05,1.77458]
[1775742725617,52.67,70783.23,238.4,-0.02307,3e-05,1.75936]
[1775742727838,52.67,70786.2,238.4,-0.02298,3e-05,1.75364]
[1775742730480,52.68,70780.78,238.4,-0.02317,3e-05,1.76591]
[1775742731685,52.68,70768.52,238.4,-0.02359,3e-05,1.79195]
[1775742732679,52.68,70768.52,238.4,-0.02359,3e-05,1.79195]
[1775742734761,52.69,70760.79,238.4,-0.02386,3e-05,1.80903]
[1775742734786,52.69,70761.78,238.4,-0.02383,3e-05,1.80727]
[1775742738215,52.71,70759.59,238.4,-0.02393,3e-05,1.81389]
[1775742738734,52.71,70765.19,238.4,-0.02375,3e-05,1.80251]
[1775742743770,52.72,70765.84,238.4,-0.02376,3e-05,1.80277]
[1775742744843,52.72,70765.84,238.4,-0.02376,3e-05,1.80277]
[1775742744847,52.73,70766.05,238.4,-0.02375,3e-05,1.80265]
[1775742746280,52.73,70764.15,238.4,-0.02383,3e-05,1.8073]
[1775742746334,52.73,70764.15,238.4,-0.02383,3e-05,1.8073]
[1775742747583,52.74,70759.55,238.4,-0.02399,3e-05,1.8176]
[1775742748219,52.79,70754.53,238.4,-0.02426,3e-05,1.83485]
[1775742750087,52.88,70753.05,238.4,-0.02451,3e-05,1.85065]
[1775742750462,52.88,70753.05,238.4,-0.02451,3e-05,1.85065]
[1775742753441,53.02,70753.72,238.4,-0.02473,3e-05,1.86329]
[1775742757163,53.11,70746.33,238.4,-0.02518,3e-05,1.8915]
[1775742759550,53.12,70743.65,238.4,-0.02529,3e-05,1.89831]
[1775742764916,53.14,70745.05,238.4,-0.02529,3e-05,1.89849]
[1775742766930,53.15,70736.15,238.4,-0.02561,3e-05,1.91871]
[1775742767088,53.15,70736.15,238.4,-0.02561,3e-05,1.91871]
[1775742767253,53.15,70736.15,238.4,-0.02561,3e-05,1.91871]
[1775742767805,53.15,70736.15,238.4,-0.02561,3e-05,1.91871]
[1775742768069,53.15,70736.15,238.4,-0.02561,3e-05,1.91871]
[1775742769948,53.16,70736.18,238.4,-0.02563,3e-05,1.91964]
[1775742771966,53.17,70753.93,238.4,-0.02504,3e-05,1.88306]
[1775742772530,53.17,70753.93,238.4,-0.02504,3e-05,1.88306]
[1775742777001,53.29,70745.0,238.4,-0.02562,3e-05,1.91937]
[1775742779016,53.3,70734.4,238.4,-0.02601,4e-05,1.94327]
[1775742784051,53.32,70730.6,238.4,-0.02618,4e-05,1.95376]
[1775742786065,53.32,70738.76,238.4,-0.0259,4e-05,1.93687]
[1775742787809,53.33,70741.28,238.4,-0.02582,4e-05,1.93187]
[1775742787873,53.33,70741.28,238.4,-0.02582,4e-05,1.93187]
[1775742788061,53.33,70741.28,238.4,-0.02582,4e-05,1.93187]
[1775742788079,53.33,70755.93,238.4,-0.02532,3e-05,1.90082]
[1775742789087,53.34,70764.9,238.4,-0.02502,3e-05,1.88223]
[1775742789778,53.34,70764.9,238.4,-0.02502,3e-05,1.88223]
[1775742790228,53.34,70762.59,238.4,-0.02511,3e-05,1.88769]
[1775742792753,53.34,70761.52,238.4,-0.02515,3e-05,1.8905]
[1775742798150,53.37,70757.72,238.4,-0.02534,3e-05,1.90227]
[1775742799167,53.37,70757.72,238.4,-0.02534,3e-05,1.90227]
[1775742800167,53.38,70746.21,238.4,-0.02576,3e-05,1.92802]
[1775742802362,53.38,70744.35,238.4,-0.02583,3e-05,1.93254]
[1775742807215,53.4,70734.25,238.4,-0.02623,4e-05,1.9572]
[1775742812251,53.42,70735.02,238.4,-0.02618,4e-05,1.95337]
[1775742815271,53.43,70744.65,238.4,-0.02586,4e-05,1.93373]
[1775742818292,53.44,70733.39,238.4,-0.02628,4e-05,1.95955]
[1775742821314,53.45,70741.67,238.4,-0.02601,4e-05,1.94279]
[1775742822641,53.45,70741.67,238.4,-0.02601,4e-05,1.94279]
[1775742822950,53.45,70741.67,238.4,-0.02601,4e-05,1.94279]
[1775742823500,53.45,70756.74,238.4,-0.0255,3e-05,1.91116]
[1775742827906,53.47,70757.91,238.4,-0.02549,3e-05,1.91062]
[1775742831157,53.48,70757.82,238.4,-0.02552,3e-05,1.91232]
[1775742833398,53.49,70747.45,238.4,-0.0259,4e-05,1.93611]
[1775742836912,53.5,70746.58,238.4,-0.02595,4e-05,1.93891]
[1775742842412,53.52,70742.94,238.4,-0.02612,4e-05,1.94947]
[1775742843957,53.52,70747.63,238.4,-0.02596,4e-05,1.93974]
[1775742844039,53.52,70747.63,238.4,-0.02596,4e-05,1.93974]
[1775742844131,53.52,70747.63,238.4,-0.02596,4e-05,1.93974]
[1775742844080,53.53,70758.58,238.4,-0.02559,3e-05,1.91703]
[1775742844275,53.53,70758.58,238.4,-0.02559,3e-05,1.91703]
[1775742844365,53.53,70758.58,238.4,-0.02559,3e-05,1.91703]
[1775742844981,53.53,70782.37,238.4,-0.02478,3e-05,1.86681]
[1775742845539,53.53,70782.37,238.4,-0.02478,3e-05,1.86681]
[1775742847728,53.53,70784.01,238.4,-0.02474,3e-05,1.86412]
[1775742847806,53.53,70778.31,238.4,-0.02493,3e-05,1.87612]
[1775742848434,53.53,70778.31,238.4,-0.02493,3e-05,1.87612]
[1775742851394,53.54,70773.8,238.4,-0.02511,3e-05,1.88711]
[1775742852166,53.54,70773.8,238.4,-0.02511,3e-05,1.88711]
[1775742853628,53.55,70774.92,238.4,-0.02509,3e-05,1.8858]
[1775742853718,53.55,70774.92,238.4,-0.02509,3e-05,1.8858]
[1775742854228,53.56,70774.06,238.4,-0.02513,3e-05,1.88814]
[1775742856815,53.56,70770.07,238.4,-0.02528,3e-05,1.89767]
[1775742862457,53.59,70761.2,238.4,-0.02563,3e-05,1.91955]
[1775742867644,53.61,70756.9,238.4,-0.02582,3e-05,1.93158]
[1775742872676,53.62,70750.04,238.4,-0.02605,4e-05,1.94438]
[1775742873683,53.63,70742.36,238.4,-0.02632,4e-05,1.96149]
[1775742875697,53.63,70733.18,238.4,-0.02667,4e-05,1.9824]
[1775742878001,53.64,70732.76,238.4,-0.02669,4e-05,1.98371]
[1775742882766,53.65,70731.19,238.4,-0.02677,4e-05,1.98898]
[1775742883850,53.65,70732.54,238.4,-0.02674,4e-05,1.98673]
[1775742887791,53.66,70743.75,238.4,-0.02636,4e-05,1.96371]
[1775742890635,53.67,70744.56,238.4,-0.02634,4e-05,1.96274]
[1775742890673,53.67,70744.56,238.4,-0.02634,4e-05,1.96274]
[1775742897861,53.7,70730.01,238.4,-0.02692,4e-05,1.99803]
[1775742900693,53.7,70728.52,238.4,-0.02698,4e-05,2.002]
[1775742902065,53.7,70728.4,238.4,-0.02699,4e-05,2.0026]
[1775742902316,53.71,70724.76,238.4,-0.02713,4e-05,2.01098]
[1775742903187,53.71,70707.0,238.4,-0.02779,4e-05,2.05092]
[1775742903735,53.71,70707.0,238.4,-0.02779,4e-05,2.05092]
[1775742904525,53.71,70701.67,238.4,-0.02798,4e-05,2.06292]
[1775742905117,53.71,70711.49,238.4,-0.02763,4e-05,2.04133]
[1775742910952,53.72,70712.03,238.4,-0.02764,4e-05,2.04182]
[1775742915987,53.73,70707.95,238.4,-0.02781,4e-05,2.05226]
[1775742921023,53.74,70710.99,238.4,-0.02771,4e-05,2.04667]
[1775742926058,53.75,70718.12,238.4,-0.02747,4e-05,2.03207]
[1775742929079,53.76,70711.04,238.4,-0.02775,4e-05,2.04873]
[1775742933109,53.77,70700.48,238.4,-0.0281,4e-05,2.06915]
[1775742936130,53.77,70713.54,238.4,-0.02763,4e-05,2.04045]
[1775742941165,53.78,70716.21,238.4,-0.02755,4e-05,2.03586]
[1775742945192,53.79,70706.32,238.4,-0.02793,4e-05,2.05911]
[1775742950227,53.8,70707.17,238.4,-0.02792,4e-05,2.05834]
[1775742952245,53.8,70721.91,238.4,-0.02739,4e-05,2.02587]
[1775742954265,53.8,70713.59,238.4,-0.0277,4e-05,2.04502]
[1775742955269,53.81,70706.11,238.4,-0.02798,4e-05,2.06207]
[1775742957962,53.81,70707.61,238.4,-0.02794,4e-05,2.05917]
[1775742958239,53.81,70707.61,238.4,-0.02794,4e-05,2.05917]
[1775742958294,53.81,70700.2,238.4,-0.02822,4e-05,2.07612]
[1775742961644,53.81,70696.85,238.4,-0.02835,4e-05,2.08416]
[1775742962097,53.81,70696.85,238.4,-0.02835,4e-05,2.08416]
[1775742962320,53.82,70694.26,238.4,-0.02845,4e-05,2.09043]
[1775742963111,53.82,70694.26,238.4,-0.02845,4e-05,2.09043]
[1775742963168,53.82,70685.48,238.4,-0.02879,4e-05,2.11065]
[1775742963686,53.82,70685.48,238.4,-0.02879,4e-05,2.11065]
[1775742963788,53.82,70673.03,238.4,-0.02926,4e-05,2.1393]
[1775742965140,53.82,70673.03,238.4,-0.02926,4e-05,2.1393]
[1775742965370,53.82,70668.61,238.4,-0.02944,4e-05,2.1498]
[1775742965617,53.82,70668.61,238.4,-0.02944,4e-05,2.1498]
[1775742965874,53.82,70668.61,238.4,-0.02944,4e-05,2.1498]
[1775742966046,53.82,70668.61,238.4,-0.02944,4e-05,2.1498]
[1775742966159,53.82,70668.61,238.4,-0.02944,4e-05,2.1498]
[1775742966240,53.82,70657.93,238.4,-0.02986,4e-05,2.17469]
[1775742966346,53.82,70657.93,238.4,-0.02986,4e-05,2.17469]
[1775742966897,53.82,70657.93,238.4,-0.02986,4e-05,2.17469]
[1775742966986,53.82,70657.93,238.4,-0.02986,4e-05,2.17469]
[1775742967045,53.82,70657.93,238.4,-0.02986,4e-05,2.17469]
[1775742967048,53.82,70657.93,238.4,-0.02986,4e-05,2.17469]
[1775742967121,53.82,70636.94,238.4,-0.03069,4e-05,2.22434]
[1775742967844,53.82,70636.94,238.4,-0.03069,4e-05,2.22434]
[1775742968094,53.82,70636.94,238.4,-0.03069,4e-05,2.22434]
[1775742968192,53.82,70626.88,238.4,-0.0311,4e-05,2.24832]
[1775742969090,53.82,70626.88,238.4,-0.0311,4e-05,2.24832]
[1775742969460,53.82,70628.25,238.4,-0.03104,4e-05,2.24496]
[1775742969609,53.82,70628.25,238.4,-0.03104,4e-05,2.24496]
[1775742969814,53.82,70628.25,238.4,-0.03104,4e-05,2.24496]
[1775742969983,53.82,70628.25,238.4,-0.03104,4e-05,2.24496]
[1775742970529,53.82,70634.4,238.4,-0.03079,4e-05,2.2302]
[1775742971876,53.82,70638.59,238.4,-0.03062,4e-05,2.22023]
[1775742977493,53.82,70643.42,238.4,-0.03043,4e-05,2.2086]
[1775742982294,53.82,70643.56,238.4,-0.03042,4e-05,2.20822]
[1775742984631,53.82,70652.13,238.4,-0.03008,4e-05,2.18798]
[1775742987915,53.82,70646.29,238.4,-0.03031,4e-05,2.2018]
[1775742989312,53.82,70656.34,238.4,-0.02991,4e-05,2.17817]
[1775742994395,53.82,70658.48,238.4,-0.02978,4e-05,2.16882]
[1775742997588,53.82,70673.42,238.4,-0.0292,4e-05,2.13439]
[1775742998594,53.82,70665.76,238.4,-0.0295,4e-05,2.15223]
[1775743003629,53.83,70662.86,238.4,-0.02962,4e-05,2.15942]
[1775743008860,53.83,70664.75,238.4,-0.02955,4e-05,2.15529]
[1775743008973,53.83,70664.75,238.4,-0.02955,4e-05,2.15529]
[1775743009047,53.83,70664.75,238.4,-0.02955,4e-05,2.15529]
[1775743009613,53.83,70663.74,238.4,-0.02959,4e-05,2.15771]
[1775743009659,53.83,70663.74,238.4,-0.02959,4e-05,2.15771]
[1775743009945,53.83,70663.74,238.4,-0.02959,4e-05,2.15771]
[1775743009952,53.83,70621.49,238.4,-0.03128,4e-05,2.25775]
[1775743010588,53.83,70621.49,238.4,-0.03128,4e-05,2.25775]
[1775743010610,53.83,70621.49,238.4,-0.03128,4e-05,2.25775]
[1775743010694,53.83,70613.58,238.4,-0.0316,4e-05,2.2769]
[1775743011616,53.83,70613.58,238.4,-0.0316,4e-05,2.2769]
[1775743012107,53.83,70613.58,238.4,-0.0316,4e-05,2.2769]
[1775743013284,53.83,70613.73,238.4,-0.03159,4e-05,2.27631]
[1775743014110,53.83,70618.87,238.4,-0.03138,4e-05,2.2639]
[1775743014162,53.83,70632.64,238.4,-0.03082,4e-05,2.23067]
[1775743015182,53.83,70632.64,238.4,-0.03082,4e-05,2.23067]
[1775743015730,53.83,70629.46,238.4,-0.03094,4e-05,2.23821]
[1775743017695,53.82,70630.69,238.4,-0.03089,4e-05,2.23514]
[1775743019974,53.82,70631.43,238.4,-0.03086,4e-05,2.23326]
[1775743021505,53.82,70628.62,238.4,-0.03097,4e-05,2.23985]
[1775743021531,53.82,70628.62,238.4,-0.03097,4e-05,2.23985]
[1775743021605,53.82,70628.62,238.4,-0.03097,4e-05,2.23985]
[1775743022151,53.82,70628.62,238.4,-0.03097,4e-05,2.23985]
[1775743023084,53.82,70634.44,238.4,-0.03074,4e-05,2.2259]
[1775743023122,53.82,70634.44,238.4,-0.03074,4e-05,2.2259]
[1775743023272,53.82,70643.63,238.4,-0.03037,4e-05,2.20406]
[1775743023686,53.82,70643.63,238.4,-0.03037,4e-05,2.20406]
[1775743024005,53.82,70643.63,238.4,-0.03037,4e-05,2.20406]
[1775743024032,53.82,70658.33,238.4,-0.02979,4e-05,2.16951]
[1775743026260,53.82,70672.23,238.4,-0.02925,4e-05,2.13731]
[1775743027017,53.82,70672.23,238.4,-0.02925,4e-05,2.13731]
[1775743027334,53.82,70672.23,238.4,-0.02925,4e-05,2.13731]
[1775743027347,53.82,70690.58,238.4,-0.02855,4e-05,2.0953]
[1775743027522,53.82,70690.58,238.4,-0.02855,4e-05,2.0953]
[1775743028293,53.82,70717.32,238.4,-0.02756,4e-05,2.03519]
[1775743029043,53.82,70717.32,238.4,-0.02756,4e-05,2.03519]
[1775743029145,53.83,70728.73,238.4,-0.02714,4e-05,2.01013]
[1775743029459,53.83,70728.73,238.4,-0.02714,4e-05,2.01013]
[1775743029675,53.83,70728.73,238.4,-0.02714,4e-05,2.01013]
[1775743032573,53.83,70728.93,238.4,-0.02715,4e-05,2.01031]
[1775743035232,53.84,70723.81,238.4,-0.02734,4e-05,2.02227]
[1775743035295,53.84,70723.81,238.4,-0.02734,4e-05,2.02227]
[1775743035736,53.84,70720.26,238.4,-0.02748,4e-05,2.03077]
[1775743035786,53.84,70720.26,238.4,-0.02748,4e-05,2.03077]
[1775743036041,53.84,70731.57,238.4,-0.02707,4e-05,2.00571]
[1775743036746,53.84,70731.57,238.4,-0.02707,4e-05,2.00571]
[1775743037137,53.84,70731.57,238.4,-0.02707,4e-05,2.00571]
[1775743037186,53.84,70731.57,238.4,-0.02707,4e-05,2.00571]
[1775743038331,53.85,70757.7,238.4,-0.02616,4e-05,1.94961]
[1775743039758,53.85,70762.28,238.4,-0.026,3e-05,1.94014]
[1775743042747,53.86,70762.61,238.4,-0.026,3e-05,1.94029]
[1775743043094,53.86,70762.61,238.4,-0.026,3e-05,1.94029]
[1775743043752,53.86,70762.05,238.4,-0.02604,3e-05,1.94236]
[1775743043933,53.86,70754.97,238.4,-0.02629,4e-05,1.95765]
[1775743048260,53.87,70748.32,238.4,-0.02653,4e-05,1.97292]
[1775743053431,53.89,70749.64,238.4,-0.02648,4e-05,1.9687]
[1775743053671,53.89,70749.64,238.4,-0.02648,4e-05,1.9687]
[1775743054005,53.89,70769.43,238.4,-0.02579,3e-05,1.92601]
[1775743055012,53.89,70778.09,238.4,-0.02549,3e-05,1.90792]
[1775743055559,53.89,70778.09,238.4,-0.02549,3e-05,1.90792]
[1775743059042,53.91,70786.71,238.4,-0.02523,3e-05,1.89154]
[1775743064077,53.93,70768.29,238.4,-0.0259,3e-05,1.93321]
[1775743065084,53.93,70757.03,238.4,-0.0263,4e-05,1.95795]
[1775743068105,53.94,70749.5,238.4,-0.0266,4e-05,1.97588]
[1775743073143,53.96,70752.02,238.4,-0.02654,4e-05,1.9722]
[1775743073573,53.96,70752.02,238.4,-0.02654,4e-05,1.9722]
[1775743075157,53.96,70765.55,238.4,-0.02607,3e-05,1.9433]
[1775743077171,53.97,70774.31,238.4,-0.02578,3e-05,1.92577]
[1775743082206,53.98,70775.86,238.4,-0.02576,3e-05,1.92466]
[1775743087241,54.0,70771.68,238.4,-0.02594,3e-05,1.93579]
[1775743088248,54.0,70761.24,238.4,-0.02631,4e-05,1.95869]
[1775743093284,54.02,70755.59,238.4,-0.02655,4e-05,1.97284]
[1775743098318,54.03,70754.14,238.4,-0.02663,4e-05,1.97779]
[1775743102060,54.04,70760.5,238.4,-0.02642,4e-05,1.96506]
[1775743102397,54.04,70773.0,238.4,-0.02598,3e-05,1.93813]
[1775743103406,54.04,70780.76,238.4,-0.02572,3e-05,1.92193]
[1775743105427,54.05,70804.99,238.4,-0.02491,3e-05,1.87215]
[1775743106962,54.09,70803.26,238.4,-0.02506,3e-05,1.88101]
[1775743107661,54.1,70808.47,238.4,-0.02489,3e-05,1.87063]
[1775743108460,54.1,70819.2,238.4,-0.02454,3e-05,1.84888]
[1775743110521,54.11,70817.91,238.4,-0.0246,3e-05,1.85268]
[1775743113931,54.12,70813.26,238.4,-0.02472,3e-05,1.8593]
[1775743116084,54.12,70812.87,238.4,-0.02475,3e-05,1.86119]
[1775743120088,54.14,70808.22,238.4,-0.02494,3e-05,1.87302]
[1775743120097,54.14,70808.22,238.4,-0.02494,3e-05,1.87302]
[1775743125582,54.17,70808.56,238.4,-0.02499,3e-05,1.87592]
[1775743128603,54.18,70801.6,238.4,-0.02525,3e-05,1.89205]
[1775743132462,54.19,70800.76,238.4,-0.02529,3e-05,1.8948]
[1775743139680,54.22,70791.07,238.4,-0.02569,3e-05,1.91958]
[1775743142701,54.23,70781.51,238.4,-0.02604,3e-05,1.94128]
[1775743145242,54.23,70778.78,238.4,-0.02614,3e-05,1.94755]
[1775743148709,54.25,70787.12,238.4,-0.02588,3e-05,1.93134]
[1775743153778,54.26,70780.88,238.4,-0.02614,3e-05,1.94724]
[1775743158019,54.27,70780.48,238.4,-0.02617,3e-05,1.94929]
[1775743163848,54.29,70784.38,238.4,-0.02608,3e-05,1.94369]
[1775743169772,54.31,70790.49,238.4,-0.02589,3e-05,1.93228]
[1775743174926,54.33,70787.73,238.4,-0.02598,3e-05,1.93684]
[1775743176686,54.33,70786.75,238.4,-0.02602,3e-05,1.93935]
[1775743182000,54.35,70795.72,238.4,-0.02575,3e-05,1.92237]
[1775743184410,54.35,70797.52,238.4,-0.0257,3e-05,1.91943]
[1775743190032,54.38,70798.61,238.4,-0.02571,3e-05,1.92016]
[1775743191271,54.38,70798.61,238.4,-0.02571,3e-05,1.92016]
[1775743193114,54.38,70787.65,238.4,-0.0261,3e-05,1.94434]
[1775743199099,54.4,70786.16,238.4,-0.0262,3e-05,1.95029]
[1775743201119,54.41,70786.23,238.4,-0.0262,3e-05,1.95053]
[1775743201361,54.41,70786.23,238.4,-0.0262,3e-05,1.95053]
[1775743202568,54.41,70791.3,238.4,-0.02603,3e-05,1.94008]
[1775743202120,54.41,70802.98,238.4,-0.02564,3e-05,1.91569]
[1775743204133,54.42,70791.22,238.4,-0.02605,3e-05,1.94148]
[1775743207156,54.43,70798.55,238.4,-0.02582,3e-05,1.92711]
[1775743212190,54.44,70803.29,238.4,-0.02569,3e-05,1.91918]
[1775743217226,54.46,70795.81,238.4,-0.02598,3e-05,1.93717]
[1775743219968,54.47,70791.85,238.4,-0.02613,3e-05,1.94642]
[1775743221550,54.47,70789.78,238.4,-0.02621,3e-05,1.95123]
[1775743223267,54.48,70777.33,238.4,-0.02667,4e-05,1.97947]
[1775743224049,54.48,70777.33,238.4,-0.02667,4e-05,1.97947]
[1775743224644,54.48,70777.14,238.4,-0.02668,4e-05,1.97988]
[1775743229258,54.49,70773.48,238.4,-0.02683,4e-05,1.98946]
[1775743235382,54.51,70775.17,238.4,-0.02676,4e-05,1.98376]
[1775743238403,54.52,70782.36,238.4,-0.02652,4e-05,1.96925]
[1775743241086,54.52,70780.81,238.4,-0.02659,4e-05,1.97328]
[1775743241948,54.53,70779.22,238.4,-0.02665,4e-05,1.97705]
[1775743242431,54.53,70754.94,238.4,-0.02752,4e-05,2.03028]
[1775743246880,54.53,70751.28,238.4,-0.02767,4e-05,2.0393]
[1775743247245,54.53,70751.28,238.4,-0.02767,4e-05,2.0393]
[1775743247940,54.54,70751.41,238.4,-0.02767,4e-05,2.03924]
[1775743249033,54.54,70751.47,238.4,-0.02767,4e-05,2.03911]
[1775743252997,54.54,70748.29,238.4,-0.0278,4e-05,2.04724]
[1775743253450,54.54,70748.29,238.4,-0.0278,4e-05,2.04724]
[1775743255517,54.55,70750.1,238.4,-0.02774,4e-05,2.04368]
[1775743256529,54.55,70762.48,238.4,-0.0273,4e-05,2.01693]
[1775743261497,54.56,70764.86,238.4,-0.02723,4e-05,2.01281]
[1775743261568,54.56,70756.31,238.4,-0.02754,4e-05,2.03183]
[1775743262573,54.56,70747.27,238.4,-0.02788,4e-05,2.05203]
[1775743264587,54.57,70736.75,238.4,-0.02827,4e-05,2.07584]
[1775743269651,54.57,70735.75,238.4,-0.02832,4e-05,2.07874]
[1775743271639,54.57,70720.94,238.4,-0.02888,4e-05,2.11251]
[1775743271875,54.57,70720.94,238.4,-0.02888,4e-05,2.11251]
[1775743272646,54.58,70706.99,238.4,-0.02941,4e-05,2.14436]
[1775743275983,54.58,70713.45,238.4,-0.02917,4e-05,2.1298]
[1775743276975,54.58,70713.65,238.4,-0.02916,4e-05,2.12934]
[1775743278839,54.58,70722.64,238.4,-0.02882,4e-05,2.10912]
[1775743278930,54.58,70732.96,238.4,-0.02844,4e-05,2.086]
[1775743279695,54.58,70745.19,238.4,-0.02799,4e-05,2.05883]
[1775743284730,54.59,70747.62,238.4,-0.02792,4e-05,2.05444]
[1775743288757,54.59,70731.85,238.4,-0.02851,4e-05,2.09044]
[1775743290939,54.59,70730.51,238.4,-0.02857,4e-05,2.09364]
[1775743296814,54.61,70716.11,238.4,-0.02909,4e-05,2.12393]
[1775743301775,54.62,70715.82,238.4,-0.02912,4e-05,2.12571]
[1775743304354,54.62,70710.03,238.4,-0.02934,4e-05,2.13907]
[1775743304884,54.62,70721.17,238.4,-0.02892,4e-05,2.11388]
[1775743306603,54.62,70721.17,238.4,-0.02892,4e-05,2.11388]
[1775743306700,54.63,70729.82,238.4,-0.02862,4e-05,2.09607]
[1775743307905,54.63,70742.63,238.4,-0.02815,4e-05,2.06755]
[1775743312939,54.64,70746.85,238.4,-0.02801,4e-05,2.05906]
[1775743313947,54.64,70739.91,238.4,-0.02827,4e-05,2.07468]
[1775743314777,54.64,70739.91,238.4,-0.02827,4e-05,2.07468]
[1775743319894,54.65,70745.6,238.4,-0.02807,4e-05,2.06288]
[1775743320531,54.65,70745.6,238.4,-0.02807,4e-05,2.06288]
[1775743324930,54.66,70753.55,238.4,-0.0278,4e-05,2.04626]
[1775743326061,54.66,70751.86,238.4,-0.02786,4e-05,2.05021]
[1775743327040,54.66,70737.65,238.4,-0.02839,4e-05,2.08222]
[1775743329990,54.66,70738.48,238.4,-0.02837,4e-05,2.08072]
[1775743335097,54.67,70727.26,238.4,-0.0288,4e-05,2.10682]
[1775743339704,54.67,70722.8,238.4,-0.02897,4e-05,2.11726]
[1775743339853,54.67,70722.77,238.4,-0.02898,4e-05,2.11743]
[1775743339958,54.67,70722.77,238.4,-0.02898,4e-05,2.11743]
[1775743340132,54.67,70712.88,238.4,-0.02935,4e-05,2.13999]
[1775743341330,54.67,70712.88,238.4,-0.02935,4e-05,2.13999]
[1775743341365,54.67,70698.1,238.4,-0.02992,4e-05,2.17398]
[1775743345167,54.67,70711.59,238.4,-0.02941,4e-05,2.1431]
[1775743345743,54.67,70711.59,238.4,-0.02941,4e-05,2.1431]
[1775743346144,54.67,70711.59,238.4,-0.02941,4e-05,2.1431]
[1775743348187,54.68,70699.52,238.4,-0.02987,4e-05,2.17089]
[1775743351552,54.68,70697.32,238.4,-0.02996,4e-05,2.17598]
[1775743356245,54.68,70705.1,238.4,-0.0296,4e-05,2.1536]
[1775743356757,54.68,70705.1,238.4,-0.0296,4e-05,2.1536]
[1775743357770,54.68,70703.76,238.4,-0.02965,4e-05,2.1567]
[1775743363296,54.68,70705.4,238.4,-0.02959,4e-05,2.15312]
[1775743368331,54.68,70704.34,238.4,-0.02963,4e-05,2.15571]
[1775743370291,54.68,70704.34,238.4,-0.02963,4e-05,2.15571]
[1775743370566,54.68,70704.34,238.4,-0.02963,4e-05,2.15571]
[1775743371352,54.68,70720.18,238.4,-0.02903,4e-05,2.11971]
[1775743375344,54.68,70715.77,238.4,-0.0292,4e-05,2.12996]
[1775743379756,54.68,70721.76,238.4,-0.02898,4e-05,2.11668]
[1775743379777,54.68,70721.76,238.4,-0.02898,4e-05,2.11668]
[1775743380898,54.68,70729.45,238.4,-0.02869,4e-05,2.09951]
[1775743383314,54.69,70729.88,238.4,-0.02868,4e-05,2.09878]
[1775743384442,54.69,70719.47,238.4,-0.02908,4e-05,2.12254]
[1775743385715,54.69,70719.47,238.4,-0.02908,4e-05,2.12254]
[1775743385835,54.69,70715.54,238.4,-0.02923,4e-05,2.13166]
[1775743387813,54.69,70713.89,238.4,-0.0293,4e-05,2.13556]
[1775743388266,54.69,70713.89,238.4,-0.0293,4e-05,2.13556]
[1775743388471,54.69,70706.75,238.4,-0.02957,4e-05,2.15192]
[1775743390730,54.69,70706.03,238.4,-0.0296,4e-05,2.15361]
[1775743400554,54.69,70705.51,238.4,-0.02963,4e-05,2.15524]
[1775743405590,54.7,70716.0,238.4,-0.02923,4e-05,2.13146]
[1775743410626,54.7,70709.46,238.4,-0.02948,4e-05,2.14674]
[1775743415280,54.7,70706.2,238.4,-0.02955,4e-05,2.14985]
[1775743420696,54.7,70714.77,238.4,-0.02923,4e-05,2.13069]
[1775743425253,54.7,70715.66,238.4,-0.0292,4e-05,2.12889]
[1775743426396,54.71,70720.56,238.4,-0.02902,4e-05,2.11793]
[1775743426414,54.71,70720.56,238.4,-0.02902,4e-05,2.11793]
[1775743426739,54.71,70729.33,238.4,-0.02869,4e-05,2.09824]
[1775743428763,54.71,70728.05,238.4,-0.02874,4e-05,2.10124]
[1775743430619,54.71,70727.83,238.4,-0.02875,4e-05,2.10198]
[1775743431774,54.71,70740.59,238.4,-0.02828,4e-05,2.07366]
[1775743432781,54.71,70748.33,238.4,-0.028,4e-05,2.05663]
[1775743433835,54.71,70750.8,238.4,-0.02791,4e-05,2.05136]
[1775743435094,54.71,70757.59,238.4,-0.02767,4e-05,2.03659]
[1775743436299,54.72,70757.96,238.4,-0.02766,4e-05,2.036]
[1775743438823,54.72,70772.0,238.4,-0.02716,4e-05,2.00603]
[1775743439830,54.72,70781.34,238.4,-0.02684,4e-05,1.98607]
[1775743440289,54.72,70781.34,238.4,-0.02684,4e-05,1.98607]
[1775743440837,54.73,70788.84,238.4,-0.02658,4e-05,1.97024]
[1775743442203,54.73,70788.84,238.4,-0.02658,4e-05,1.97024]
[1775743447885,54.74,70794.29,238.4,-0.02642,3e-05,1.96095]
[1775743451736,54.75,70794.4,238.4,-0.02643,3e-05,1.96106]
[1775743456777,54.76,70794.52,238.4,-0.02645,3e-05,1.96283]
[1775743457955,54.77,70802.07,238.4,-0.02621,3e-05,1.94777]
[1775743459248,54.77,70802.07,238.4,-0.02621,3e-05,1.94777]
[1775743461935,54.78,70802.69,238.4,-0.0262,3e-05,1.94754]
[1775743466014,54.79,70795.47,238.4,-0.02649,3e-05,1.96483]
[1775743470524,54.8,70794.43,238.4,-0.02654,4e-05,1.96809]
[1775743472056,54.81,70784.5,238.4,-0.02685,4e-05,1.98613]
[1775743473388,54.81,70784.5,238.4,-0.02685,4e-05,1.98613]
[1775743473428,54.81,70775.26,238.4,-0.02718,4e-05,2.00644]
[1775743477259,54.81,70775.67,238.4,-0.02718,4e-05,2.00613]
[1775743478509,54.82,70780.6,238.4,-0.02701,4e-05,1.99597]
[1775743478513,54.82,70789.15,238.4,-0.02671,4e-05,1.97781]
[1775743484155,54.83,70784.31,238.4,-0.02691,4e-05,1.99006]
[1775743485162,54.84,70775.51,238.4,-0.02723,4e-05,2.00941]
[1775743489191,54.84,70786.49,238.4,-0.02686,4e-05,1.98674]
[1775743492225,54.85,70790.29,238.4,-0.02673,4e-05,1.97914]
[1775743495917,54.86,70792.81,238.4,-0.02667,4e-05,1.975]
[1775743497916,54.86,70792.57,238.4,-0.02669,4e-05,1.97615]
[1775743498783,54.86,70792.57,238.4,-0.02669,4e-05,1.97615]
[1775743499809,54.87,70791.51,238.4,-0.02673,4e-05,1.97907]
[1775743500239,54.87,70785.11,238.4,-0.02696,4e-05,1.99317]
[1775743500541,54.87,70770.48,238.4,-0.02749,4e-05,2.02494]
[1775743501275,54.87,70761.97,238.4,-0.0278,4e-05,2.04388]
[1775743504016,54.88,70759.23,238.4,-0.02791,4e-05,2.05036]
[1775743505302,54.88,70746.41,238.4,-0.02838,4e-05,2.07916]
[1775743505910,54.88,70746.41,238.4,-0.02838,4e-05,2.07916]
[1775743506005,54.88,70746.41,238.4,-0.02838,4e-05,2.07916]
[1775743506310,54.88,70729.08,238.4,-0.02904,4e-05,2.1182]
[1775743509258,54.88,70723.77,238.4,-0.02924,4e-05,2.13045]
[1775743511469,54.88,70727.81,238.4,-0.02909,4e-05,2.12145]
[1775743512353,54.88,70748.71,238.4,-0.02831,4e-05,2.07476]
[1775743512927,54.88,70748.71,238.4,-0.02831,4e-05,2.07476]
[1775743513360,54.89,70755.84,238.4,-0.02805,4e-05,2.05905]
[1775743514496,54.89,70755.84,238.4,-0.02805,4e-05,2.05905]
[1775743517748,54.89,70763.04,238.4,-0.0278,4e-05,2.04371]
[1775743522781,54.9,70761.17,238.4,-0.02788,4e-05,2.04882]
[1775743522824,54.9,70761.17,238.4,-0.02788,4e-05,2.04882]
[1775743523915,54.9,70759.83,238.4,-0.02794,4e-05,2.05217]
[1775743523432,54.9,70744.51,238.4,-0.0285,4e-05,2.08615]
[1775743524833,54.9,70744.51,238.4,-0.0285,4e-05,2.08615]
[1775743524872,54.9,70735.24,238.4,-0.02885,4e-05,2.10724]
[1775743530482,54.91,70730.01,238.4,-0.02906,4e-05,2.11952]
[1775743533658,54.91,70729.02,238.4,-0.02904,4e-05,2.11745]
[1775743538728,54.91,70726.33,238.4,-0.02915,4e-05,2.12392]
[1775743540244,54.91,70724.58,238.4,-0.02922,4e-05,2.12803]
[1775743545054,54.91,70725.06,238.4,-0.0292,4e-05,2.12729]
[1775743545590,54.91,70714.85,238.4,-0.02959,4e-05,2.15056]
[1775743546437,54.91,70714.85,238.4,-0.02959,4e-05,2.15056]
[1775743546597,54.91,70707.37,238.4,-0.02988,4e-05,2.16774]
[1775743550547,54.91,70705.2,238.4,-0.02997,4e-05,2.17274]
[1775743551779,54.91,70707.34,238.4,-0.02988,4e-05,2.1678]
[1775743552640,54.91,70724.64,238.4,-0.02922,4e-05,2.12837]
[1775743557674,54.92,70735.19,238.4,-0.02883,4e-05,2.10491]
[1775743560964,54.92,70736.4,238.4,-0.02879,4e-05,2.10241]
[1775743561893,54.92,70738.84,238.4,-0.0287,4e-05,2.09705]
[1775743563725,54.92,70751.51,238.4,-0.02823,4e-05,2.06921]
[1775743564984,54.92,70751.51,238.4,-0.02823,4e-05,2.06921]
[1775743567166,54.93,70751.06,238.4,-0.02826,4e-05,2.07071]
[1775743567797,54.93,70751.06,238.4,-0.02826,4e-05,2.07071]
[1775743572271,54.93,70742.81,238.4,-0.02858,4e-05,2.08977]
[1775743575410,54.93,70740.45,238.4,-0.02867,4e-05,2.09543]
[1775743577480,54.94,70734.83,238.4,-0.02888,4e-05,2.10826]
[1775743581883,54.94,70724.69,238.4,-0.02928,4e-05,2.1316]
[1775743586918,54.94,70725.17,238.4,-0.02926,4e-05,2.13081]
[1775743588838,54.94,70725.14,238.4,-0.02926,4e-05,2.13094]
[1775743593759,54.94,70729.57,238.4,-0.02904,4e-05,2.11673]
[1775743599002,54.95,70726.59,238.4,-0.02916,4e-05,2.12389]
[1775743599021,54.95,70726.59,238.4,-0.02916,4e-05,2.12389]
[1775743600654,54.95,70727.07,238.4,-0.02915,4e-05,2.12288]
[1775743601901,54.95,70725.28,238.4,-0.02922,4e-05,2.127]
[1775743605047,54.95,70714.73,238.4,-0.02962,4e-05,2.15122]
[1775743611089,54.95,70710.82,238.4,-0.02977,4e-05,2.16032]
[1775743616123,54.95,70714.09,238.4,-0.02965,4e-05,2.15296]
[1775743619145,54.95,70706.26,238.4,-0.02995,4e-05,2.17095]
[1775743621159,54.95,70698.76,238.4,-0.03025,4e-05,2.18823]
[1775743624192,54.95,70696.38,238.4,-0.03034,4e-05,2.19367]
[1775743626203,54.95,70678.64,238.4,-0.03104,4e-05,2.23483]
[1775743629224,54.95,70671.57,238.4,-0.03131,4e-05,2.25113]
[1775743632245,54.95,70684.89,238.4,-0.03077,4e-05,2.21949]
[1775743637489,54.94,70691.5,238.4,-0.03051,4e-05,2.20374]
[1775743639131,54.94,70702.5,238.4,-0.03008,4e-05,2.17817]
[1775743645335,54.94,70705.77,238.4,-0.02995,4e-05,2.17056]
[1775743650376,54.94,70694.13,238.4,-0.0304,4e-05,2.19738]
[1775743653398,54.94,70700.79,238.4,-0.03008,4e-05,2.1773]
[1775743654405,54.94,70712.74,238.4,-0.02962,4e-05,2.14988]
[1775743659440,54.94,70713.12,238.4,-0.0296,4e-05,2.14916]
[1775743664494,54.94,70720.9,238.4,-0.02931,4e-05,2.13161]
[1775743669529,54.94,70722.08,238.4,-0.02927,4e-05,2.12923]
[1775743674564,54.95,70711.55,238.4,-0.02968,4e-05,2.15348]
[1775743675571,54.95,70703.56,238.4,-0.02999,4e-05,2.17185]
[1775743677860,54.95,70693.71,238.4,-0.03037,4e-05,2.19456]
[1775743681613,54.95,70683.13,238.4,-0.03079,4e-05,2.21902]
[1775743682958,54.95,70683.13,238.4,-0.03079,4e-05,2.21902]
[1775743683034,54.94,70672.3,238.4,-0.03121,4e-05,2.24427]
[1775743684634,54.94,70661.88,238.4,-0.03163,4e-05,2.26875]
[1775743686957,54.94,70662.67,238.4,-0.0316,4e-05,2.26674]
[1775743687080,54.94,70662.67,238.4,-0.0316,4e-05,2.26674]
[1775743687015,54.94,70677.0,238.4,-0.03102,4e-05,2.23262]
[1775743687655,54.94,70692.47,238.4,-0.0304,4e-05,2.19657]
[1775743689005,54.94,70692.47,238.4,-0.0304,4e-05,2.19657]
[1775743693698,54.94,70712.33,238.4,-0.02963,4e-05,2.15053]
[1775743698733,54.94,70705.29,238.4,-0.0299,4e-05,2.16665]
[1775743703768,54.94,70711.29,238.4,-0.02967,4e-05,2.1529]
[1775743708803,54.94,70708.32,238.4,-0.02978,4e-05,2.15982]
[1775743710301,54.94,70705.29,238.4,-0.0299,4e-05,2.16679]
[1775743715851,54.94,70704.18,238.4,-0.02989,4e-05,2.1648]
[1775743718873,54.94,70714.4,238.4,-0.02949,4e-05,2.14146]
[1775743723908,54.94,70711.34,238.4,-0.02961,4e-05,2.14866]
[1775743728943,54.94,70712.41,238.4,-0.02958,4e-05,2.14642]
[1775743733979,54.94,70723.63,238.4,-0.02915,4e-05,2.12114]
[1775743735049,54.94,70723.63,238.4,-0.02915,4e-05,2.12114]
[1775743735079,54.94,70723.63,238.4,-0.02915,4e-05,2.12114]
[1775743735118,54.94,70738.93,238.4,-0.02858,4e-05,2.08685]
[1775743737003,54.95,70748.07,238.4,-0.02824,4e-05,2.06679]
[1775743742042,54.95,70759.44,238.4,-0.02784,4e-05,2.04257]
[1775743746542,54.96,70754.43,238.4,-0.02804,4e-05,2.05441]
[1775743747377,54.96,70753.83,238.4,-0.02806,4e-05,2.05592]
[1775743748822,54.96,70753.5,238.4,-0.02808,4e-05,2.05665]
[1775743754126,54.96,70751.92,238.4,-0.02814,4e-05,2.0608]
[1775743757147,54.97,70742.67,238.4,-0.02849,4e-05,2.08186]
[1775743762182,54.97,70736.47,238.4,-0.02874,4e-05,2.09637]
[1775743767217,54.98,70734.77,238.4,-0.02881,4e-05,2.10073]
[1775743771245,54.98,70724.18,238.4,-0.02916,4e-05,2.12049]
[1775743776280,54.98,70719.96,238.4,-0.02932,4e-05,2.13038]
[1775743781900,54.98,70714.11,238.4,-0.02955,4e-05,2.14389]
[1775743781952,54.99,70704.69,238.4,-0.02991,4e-05,2.1655]
[1775743787358,54.98,70703.53,238.4,-0.02996,4e-05,2.16812]
[1775743792394,54.98,70697.57,238.4,-0.03019,4e-05,2.18182]
[1775743794756,54.98,70689.23,238.4,-0.03052,4e-05,2.20106]
[1775743796488,54.98,70683.73,238.4,-0.03073,4e-05,2.21381]
[1775743796586,54.98,70673.01,238.4,-0.03116,4e-05,2.23882]
[1775743800847,54.98,70665.93,238.4,-0.03144,4e-05,2.25504]
[1775743802164,54.98,70658.95,238.4,-0.03171,4e-05,2.27129]
[1775743806502,54.97,70651.13,238.4,-0.03202,4e-05,2.28913]
[1775743807786,54.97,70651.13,238.4,-0.03202,4e-05,2.28913]
[1775743808228,54.97,70639.47,238.4,-0.03249,4e-05,2.31668]
[1775743810554,54.97,70635.38,238.4,-0.03266,4e-05,2.32628]
[1775743812541,54.96,70649.07,238.4,-0.03208,4e-05,2.29258]
[1775743814555,54.96,70659.91,238.4,-0.03163,4e-05,2.2663]
[1775743816569,54.96,70666.93,238.4,-0.03134,4e-05,2.24935]
[1775743818167,54.96,70666.93,238.4,-0.03134,4e-05,2.24935]
[1775743819534,54.95,70661.55,238.4,-0.03155,4e-05,2.26176]
[1775743822026,54.95,70663.2,238.4,-0.03148,4e-05,2.25756]
[1775743822128,54.95,70663.2,238.4,-0.03148,4e-05,2.25756]
[1775743822611,54.95,70683.35,238.4,-0.03067,4e-05,2.20996]
[1775743823575,54.95,70683.35,238.4,-0.03067,4e-05,2.20996]
[1775743826048,54.95,70689.13,238.4,-0.03044,4e-05,2.19633]
[1775743826105,54.95,70689.13,238.4,-0.03044,4e-05,2.19633]
[1775743828712,54.95,70697.37,238.4,-0.03011,4e-05,2.17713]
[1775743829660,54.95,70711.4,238.4,-0.02957,4e-05,2.14495]
[1775743831929,54.95,70714.12,238.4,-0.02946,4e-05,2.13875]
[1775743837720,54.95,70700.6,238.4,-0.02993,4e-05,2.16522]
[1775743839910,54.95,70696.24,238.4,-0.0301,4e-05,2.17525]
[1775743841749,54.95,70687.21,238.4,-0.03045,4e-05,2.19608]
[1775743844269,54.95,70686.73,238.4,-0.03047,4e-05,2.19715]
[1775743844548,54.95,70686.94,238.4,-0.03046,4e-05,2.19661]
[1775743844773,54.95,70678.3,238.4,-0.0308,4e-05,2.21666]
[1775743850127,54.94,70676.15,238.4,-0.03088,4e-05,2.22135]
[1775743853420,54.94,70679.35,238.4,-0.03075,4e-05,2.2136]
[1775743854846,54.94,70661.18,238.4,-0.03147,4e-05,2.25602]
[1775743856033,54.94,70661.18,238.4,-0.03147,4e-05,2.25602]
[1775743856127,54.94,70671.07,238.4,-0.03107,4e-05,2.23262]
[1775743856860,54.94,70682.8,238.4,-0.0306,4e-05,2.20507]
[1775743857410,54.94,70682.8,238.4,-0.0306,4e-05,2.20507]
[1775743857652,54.94,70682.8,238.4,-0.0306,4e-05,2.20507]
[1775743859148,54.94,70688.67,238.4,-0.03037,4e-05,2.19133]
[1775743864916,54.94,70685.43,238.4,-0.03049,4e-05,2.19855]
[1775743870249,54.93,70681.03,238.4,-0.03066,4e-05,2.20853]
[1775743871566,54.93,70674.9,238.4,-0.0309,4e-05,2.2227]
[1775743872064,54.93,70667.61,238.4,-0.03119,4e-05,2.23973]
[1775743872971,54.93,70655.61,238.4,-0.03168,4e-05,2.26799]
[1775743875993,54.93,70642.08,238.4,-0.03222,4e-05,2.29978]
[1775743878007,54.93,70634.33,238.4,-0.03254,4e-05,2.31799]
[1775743883042,54.92,70641.82,238.4,-0.03221,4e-05,2.29873]
[1775743888077,54.91,70642.21,238.4,-0.03217,4e-05,2.29647]
[1775743890161,54.91,70643.98,238.4,-0.03209,4e-05,2.29223]
[1775743895126,54.9,70656.04,238.4,-0.03152,4e-05,2.25752]
[1775743900161,54.89,70650.74,238.4,-0.03172,4e-05,2.2693]
[1775743900447,54.89,70650.74,238.4,-0.03172,4e-05,2.2693]
[1775743904934,54.89,70651.4,238.4,-0.03168,4e-05,2.26698]
[1775743910230,54.88,70661.86,238.4,-0.03124,4e-05,2.24135]
[1775743915266,54.88,70660.29,238.4,-0.03129,4e-05,2.24441]
[1775743916948,54.88,70660.26,238.4,-0.03129,4e-05,2.24435]
[1775743918350,54.87,70660.78,238.4,-0.03127,4e-05,2.243]
[1775743919759,54.87,70668.65,238.4,-0.03095,4e-05,2.22424]
[1775743922315,54.87,70684.38,238.4,-0.03032,4e-05,2.18733]
[1775743923136,54.87,70684.38,238.4,-0.03032,4e-05,2.18733]
[1775743923656,54.87,70689.82,238.4,-0.03011,4e-05,2.17472]
[1775743923969,54.87,70689.82,238.4,-0.03011,4e-05,2.17472]
[1775743924985,54.87,70691.69,238.4,-0.03004,4e-05,2.1704]
[1775743925320,54.87,70691.69,238.4,-0.03004,4e-05,2.1704]
[1775743927679,54.87,70691.73,238.4,-0.03003,4e-05,2.17029]
[1775743928772,54.87,70692.75,238.4,-0.02999,4e-05,2.16793]
[1775743934901,54.87,70696.04,238.4,-0.02987,4e-05,2.16039]
[1775743936384,54.87,70697.79,238.4,-0.0298,4e-05,2.15639]
[1775743936292,54.87,70704.84,238.4,-0.02953,4e-05,2.14028]
[1775743937315,54.87,70704.84,238.4,-0.02953,4e-05,2.14028]
[1775743937412,54.87,70726.75,238.4,-0.0287,4e-05,2.09076]
[1775743938107,54.87,70726.75,238.4,-0.0287,4e-05,2.09076]
[1775743938227,54.87,70726.75,238.4,-0.0287,4e-05,2.09076]
[1775743938309,54.87,70750.09,238.4,-0.02782,4e-05,2.03841]
[1775743939154,54.87,70750.09,238.4,-0.02782,4e-05,2.03841]
[1775743939183,54.87,70750.09,238.4,-0.02782,4e-05,2.03841]
[1775743939247,54.87,70750.09,238.4,-0.02782,4e-05,2.03841]
[1775743939299,54.86,70756.03,238.4,-0.0276,4e-05,2.02491]
[1775743941373,54.86,70753.21,238.4,-0.0277,4e-05,2.03109]
[1775743944031,54.87,70754.58,238.4,-0.02766,4e-05,2.02877]
[1775743949523,54.88,70750.46,238.4,-0.02784,4e-05,2.03936]
[1775743951305,54.88,70750.46,238.4,-0.02784,4e-05,2.03936]
[1775743951359,54.88,70765.65,238.4,-0.02724,4e-05,2.00219]
[1775743951541,54.88,70775.98,238.4,-0.02687,4e-05,1.97984]
[1775743953555,54.89,70768.14,238.4,-0.02716,4e-05,1.99737]
[1775743958870,54.9,70763.93,238.4,-0.02733,4e-05,2.00761]
[1775743958924,54.9,70773.29,238.4,-0.027,4e-05,1.98758]
[1775743959555,54.9,70773.29,238.4,-0.027,4e-05,1.98758]
[1775743959596,54.9,70781.9,238.4,-0.0267,4e-05,1.96931]
[1775743960813,54.9,70781.9,238.4,-0.0267,4e-05,1.96931]
[1775743961399,54.9,70781.9,238.4,-0.0267,4e-05,1.96931]
[1775743963625,54.9,70774.15,238.4,-0.02697,4e-05,1.98606]
[1775743967882,54.9,70786.17,238.4,-0.02654,4e-05,1.95989]
[1775743970676,54.9,70793.43,238.4,-0.02629,3e-05,1.94426]
[1775743972690,54.9,70807.45,238.4,-0.0258,3e-05,1.91459]
[1775743977564,54.9,70802.43,238.4,-0.02598,3e-05,1.92522]
[1775743978298,54.89,70802.48,238.4,-0.02597,3e-05,1.92485]
[1775743980099,54.89,70802.48,238.4,-0.02597,3e-05,1.92485]
[1775743980107,54.89,70802.36,238.4,-0.02597,3e-05,1.92484]
[1775743982039,54.89,70802.14,238.4,-0.02597,3e-05,1.92503]
[1775743982063,54.89,70794.58,238.4,-0.02622,3e-05,1.94036]
[1775743982926,54.89,70794.58,238.4,-0.02622,3e-05,1.94036]
[1775743982958,54.88,70798.08,238.4,-0.02609,3e-05,1.93228]
[1775743984084,54.88,70798.08,238.4,-0.02609,3e-05,1.93228]
[1775743984318,54.88,70798.08,238.4,-0.02609,3e-05,1.93228]
[1775743984402,54.87,70808.73,238.4,-0.0257,3e-05,1.90849]
[1775743984776,54.87,70824.32,238.4,-0.02518,3e-05,1.87601]
[1775743985829,54.87,70824.32,238.4,-0.02518,3e-05,1.87601]
[1775743987762,54.86,70820.52,238.4,-0.02528,3e-05,1.88268]
[1775743987797,54.86,70818.17,238.4,-0.02535,3e-05,1.88699]
[1775743988804,54.86,70808.02,238.4,-0.0257,3e-05,1.90827]
[1775743994217,54.86,70801.09,238.4,-0.02594,3e-05,1.92305]
[1775743999415,54.86,70799.94,238.4,-0.02598,3e-05,1.92555]
[1775743999881,54.86,70800.02,238.4,-0.02598,3e-05,1.9254]
[1775744002479,54.85,70798.79,238.4,-0.02601,3e-05,1.92733]
[1775744002470,54.84,70790.37,238.4,-0.02628,3e-05,1.94385]
[1775744002902,54.84,70780.78,238.4,-0.02662,4e-05,1.96432]
[1775744004943,54.84,70777.3,238.4,-0.02673,4e-05,1.97109]
[1775744006931,54.82,70790.51,238.4,-0.02623,3e-05,1.94067]
[1775744008465,54.82,70790.51,238.4,-0.02623,3e-05,1.94067]
[1775744008944,54.81,70792.57,238.4,-0.02614,3e-05,1.93491]
[1775744011965,54.81,70780.85,238.4,-0.02649,4e-05,1.95555]
[1775744016216,54.81,70769.66,238.4,-0.02688,4e-05,1.97942]
[1775744017331,54.81,70759.68,238.4,-0.02724,4e-05,2.00091]
[1775744023051,54.8,70757.32,238.4,-0.02729,4e-05,2.00425]
[1775744028086,54.79,70758.13,238.4,-0.02725,4e-05,2.00188]
[1775744030100,54.79,70738.14,238.4,-0.02798,4e-05,2.0455]
[1775744031505,54.79,70738.14,238.4,-0.02798,4e-05,2.0455]
[1775744031559,54.79,70733.14,238.4,-0.02816,4e-05,2.05644]
[1775744032113,54.79,70732.15,238.4,-0.02819,4e-05,2.05845]
[1775744033882,54.8,70730.75,238.4,-0.02828,4e-05,2.06342]
[1775744037598,54.82,70723.51,238.4,-0.02858,4e-05,2.08168]
[1775744041745,54.82,70722.84,238.4,-0.02862,4e-05,2.08388]
[1775744045874,54.83,70726.44,238.4,-0.02849,4e-05,2.0764]
[1775744051475,54.83,70730.37,238.4,-0.02836,4e-05,2.06835]
[1775744051491,54.83,70738.17,238.4,-0.02807,4e-05,2.05132]
[1775744053263,54.84,70749.07,238.4,-0.02768,4e-05,2.02769]
[1775744054615,54.84,70753.86,238.4,-0.02751,4e-05,2.0172]
[1775744054620,54.84,70753.86,238.4,-0.02751,4e-05,2.0172]
[1775744057372,54.84,70753.43,238.4,-0.02753,4e-05,2.01887]
[1775744057474,54.84,70753.71,238.4,-0.02753,4e-05,2.0185]
[1775744060311,54.84,70761.37,238.4,-0.02724,4e-05,2.00137]
[1775744065347,54.84,70763.52,238.4,-0.02716,4e-05,1.99614]
[1775744070382,54.83,70765.35,238.4,-0.02708,4e-05,1.99166]
[1775744073748,54.83,70764.46,238.4,-0.02706,4e-05,1.98903]
[1775744073750,54.83,70764.46,238.4,-0.02706,4e-05,1.98903]
[1775744074410,54.83,70764.1,238.4,-0.02707,4e-05,1.99001]
[1775744077541,54.84,70758.85,238.4,-0.02727,4e-05,2.00198]
[1775744078439,54.84,70768.73,238.4,-0.02692,4e-05,1.98074]
[1775744080479,54.84,70772.83,238.4,-0.02677,4e-05,1.97182]
[1775744080548,54.84,70774.63,238.4,-0.02671,4e-05,1.96788]
[1775744082584,54.84,70772.58,238.4,-0.02679,4e-05,1.97294]
[1775744083474,54.84,70772.04,238.4,-0.02681,4e-05,1.97403]
[1775744083930,54.84,70772.04,238.4,-0.02681,4e-05,1.97403]
[1775744084402,54.84,70772.04,238.4,-0.02681,4e-05,1.97403]
[1775744092843,54.84,70765.37,238.4,-0.02704,4e-05,1.98808]
[1775744098535,54.83,70766.78,238.4,-0.02698,4e-05,1.98454]
[1775744103616,54.83,70768.81,238.4,-0.0269,4e-05,1.97962]
[1775744105224,54.83,70768.81,238.4,-0.0269,4e-05,1.97962]
[1775744105269,54.83,70768.81,238.4,-0.0269,4e-05,1.97962]
[1775744105288,54.83,70768.05,238.4,-0.02693,4e-05,1.98119]
[1775744107645,54.83,70761.13,238.4,-0.02718,4e-05,1.9967]
[1775744108607,54.83,70761.13,238.4,-0.02718,4e-05,1.9967]
[1775744109815,54.84,70764.6,238.4,-0.02706,4e-05,1.98948]
[1775744109959,54.84,70764.6,238.4,-0.02706,4e-05,1.98948]
[1775744109995,54.84,70776.19,238.4,-0.02666,4e-05,1.96478]
[1775744111673,54.84,70784.47,238.4,-0.02636,3e-05,1.94692]
[1775744116835,54.84,70786.12,238.4,-0.0263,3e-05,1.9433]
[1775744116934,54.84,70784.45,238.4,-0.02636,3e-05,1.94684]
[1775744118881,54.83,70784.43,238.4,-0.02636,3e-05,1.94658]
[1775744118906,54.83,70783.92,238.4,-0.02637,3e-05,1.94736]
[1775744120735,54.83,70773.54,238.4,-0.02674,4e-05,1.96952]
[1775744125771,54.83,70772.69,238.4,-0.02676,4e-05,1.97103]
[1775744130806,54.83,70778.2,238.4,-0.02656,4e-05,1.95888]
[1775744132820,54.83,70783.6,238.4,-0.02632,3e-05,1.94295]
[1775744135841,54.82,70790.96,238.4,-0.02606,3e-05,1.92726]
[1775744137854,54.82,70800.75,238.4,-0.02572,3e-05,1.90663]
[1775744142890,54.83,70800.51,238.4,-0.02573,3e-05,1.90732]
[1775744147514,54.83,70791.73,238.4,-0.02604,3e-05,1.92601]
[1775744152959,54.83,70791.21,238.4,-0.02606,3e-05,1.92713]
[1775744156987,54.83,70783.9,238.4,-0.02631,3e-05,1.94264]
[1775744158306,54.83,70783.9,238.4,-0.02631,3e-05,1.94264]
[1775744158309,54.83,70783.9,238.4,-0.02631,3e-05,1.94264]
[1775744158353,54.83,70781.95,238.4,-0.02638,4e-05,1.94678]
[1775744159002,54.83,70768.03,238.4,-0.02687,4e-05,1.97661]
[1775744160299,54.83,70768.03,238.4,-0.02687,4e-05,1.97661]
[1775744163032,54.84,70757.32,238.4,-0.02727,4e-05,2.00107]
[1775744166053,54.84,70748.42,238.4,-0.02761,4e-05,2.02133]
[1775744167529,54.84,70748.42,238.4,-0.02761,4e-05,2.02133]
[1775744168640,54.85,70748.42,238.4,-0.02762,4e-05,2.02182]
[1775744168641,54.85,70748.42,238.4,-0.02762,4e-05,2.02182]
[1775744168067,54.85,70740.97,238.4,-0.02789,4e-05,2.03819]
[1775744169073,54.85,70731.9,238.4,-0.02823,4e-05,2.0585]
[1775744170365,54.85,70731.9,238.4,-0.02823,4e-05,2.0585]
[1775744170582,54.85,70731.9,238.4,-0.02823,4e-05,2.0585]
[1775744170898,54.85,70726.35,238.4,-0.02844,4e-05,2.07125]
[1775744171088,54.85,70708.64,238.4,-0.02911,4e-05,2.11102]
[1775744172328,54.85,70708.64,238.4,-0.02911,4e-05,2.11102]
[1775744172346,54.85,70697.91,238.4,-0.02952,4e-05,2.13555]
[1775744175311,54.85,70696.25,238.4,-0.02959,4e-05,2.13948]
[1775744177934,54.85,70692.37,238.4,-0.02974,4e-05,2.14849]
[1775744180150,54.86,70705.21,238.4,-0.02925,4e-05,2.11933]
[1775744184178,54.86,70712.29,238.4,-0.02898,4e-05,2.10365]
[1775744189213,54.86,70709.8,238.4,-0.02909,4e-05,2.10978]
[1775744194249,54.86,70701.12,238.4,-0.02937,4e-05,2.12539]
[1775744196263,54.87,70693.28,238.4,-0.02967,4e-05,2.1434]
[1775744197844,54.87,70691.73,238.4,-0.02973,4e-05,2.14701]
[1775744199284,54.87,70676.99,238.4,-0.03031,4e-05,2.18102]
[1775744200291,54.87,70669.55,238.4,-0.0306,4e-05,2.1983]
[1775744201297,54.87,70659.86,238.4,-0.03099,4e-05,2.22093]
[1775744206333,54.86,70659.21,238.4,-0.03101,4e-05,2.22204]
[1775744208935,54.86,70662.07,238.4,-0.03089,4e-05,2.21506]
[1775744209374,54.86,70662.07,238.4,-0.03089,4e-05,2.21506]
[1775744209443,54.86,70651.71,238.4,-0.0313,4e-05,2.23942]
[1775744210361,54.86,70644.05,238.4,-0.03161,4e-05,2.25747]
[1775744211128,54.86,70644.05,238.4,-0.03161,4e-05,2.25747]
[1775744213382,54.86,70667.23,238.4,-0.03067,4e-05,2.2025]
[1775744214478,54.86,70682.7,238.4,-0.03006,4e-05,2.16648]
[1775744216403,54.86,70694.62,238.4,-0.0296,4e-05,2.13907]
[1775744217550,54.86,70694.62,238.4,-0.0296,4e-05,2.13907]
[1775744220434,54.86,70685.31,238.4,-0.02996,4e-05,2.16055]
[1775744224471,54.86,70693.08,238.4,-0.02966,4e-05,2.14284]
[1775744226485,54.86,70706.84,238.4,-0.02913,4e-05,2.11164]
[1775744231520,54.86,70694.96,238.4,-0.0296,4e-05,2.13914]
[1775744234541,54.86,70677.82,238.4,-0.03027,4e-05,2.17864]
[1775744237240,54.86,70672.82,238.4,-0.03046,4e-05,2.19017]
[1775744239204,54.86,70662.43,238.4,-0.03087,4e-05,2.2143]
[1775744242609,54.86,70662.12,238.4,-0.03088,4e-05,2.21477]
[1775744242649,54.86,70662.12,238.4,-0.03088,4e-05,2.21477]
[1775744246995,54.86,70652.89,238.4,-0.03124,4e-05,2.23594]
[1775744247913,54.86,70652.75,238.4,-0.03125,4e-05,2.23616]
[1775744248402,54.86,70652.75,238.4,-0.03125,4e-05,2.23616]
[1775744248640,54.86,70634.16,238.4,-0.03201,4e-05,2.2803]
[1775744249348,54.86,70634.16,238.4,-0.03201,4e-05,2.2803]
[1775744249420,54.86,70634.16,238.4,-0.03201,4e-05,2.2803]
[1775744249578,54.86,70634.16,238.4,-0.03201,4e-05,2.2803]
[1775744249660,54.86,70634.16,238.4,-0.03201,4e-05,2.2803]
[1775744249753,54.86,70602.28,238.4,-0.03334,4e-05,2.35733]
[1775744249847,54.86,70602.28,238.4,-0.03334,4e-05,2.35733]
[1775744249870,54.86,70602.28,238.4,-0.03334,4e-05,2.35733]
[1775744250590,54.86,70602.28,238.4,-0.03334,4e-05,2.35733]
[1775744250664,54.85,70581.94,238.4,-0.03421,4e-05,2.40732]
[1775744251294,54.85,70581.94,238.4,-0.03421,4e-05,2.40732]
[1775744251686,54.85,70581.94,238.4,-0.03421,4e-05,2.40732]
[1775744251737,54.85,70581.68,238.4,-0.03415,4e-05,2.40239]
[1775744252705,54.85,70581.68,238.4,-0.03415,4e-05,2.40239]
[1775744254365,54.84,70587.68,238.4,-0.03387,4e-05,2.38672]
[1775744255705,54.84,70597.86,238.4,-0.03342,4e-05,2.36088]
[1775744256459,54.84,70597.86,238.4,-0.03342,4e-05,2.36088]
[1775744256765,54.84,70607.54,238.4,-0.033,4e-05,2.33687]
[1775744256991,54.84,70607.54,238.4,-0.033,4e-05,2.33687]
[1775744257578,54.84,70607.54,238.4,-0.033,4e-05,2.33687]
[1775744257719,54.83,70627.37,238.4,-0.03217,4e-05,2.28863]
[1775744258724,54.83,70620.13,238.4,-0.03247,4e-05,2.30582]
[1775744262291,54.83,70622.01,238.4,-0.03238,4e-05,2.30053]
[1775744263760,54.82,70636.8,238.4,-0.03176,4e-05,2.26464]
[1775744269675,54.82,70635.42,238.4,-0.0318,4e-05,2.26713]
[1775744270132,54.81,70637.27,238.4,-0.03172,4e-05,2.26234]
[1775744270809,54.81,70650.76,238.4,-0.03117,4e-05,2.23021]
[1775744272788,54.81,70650.76,238.4,-0.03117,4e-05,2.23021]
[1775744278893,54.81,70640.61,238.4,-0.03156,4e-05,2.25336]
[1775744280661,54.81,70640.16,238.4,-0.03158,4e-05,2.25428]
[1775744285916,54.8,70639.92,238.4,-0.03157,4e-05,2.25368]
[1775744290952,54.79,70644.62,238.4,-0.03136,4e-05,2.24171]
[1775744295987,54.79,70643.1,238.4,-0.03141,4e-05,2.24457]
[1775744300614,54.78,70651.47,238.4,-0.03106,4e-05,2.22409]
[1775744305056,54.78,70644.36,238.4,-0.03134,4e-05,2.24038]
[1775744310090,54.77,70644.16,238.4,-0.03134,4e-05,2.24015]
[1775744312448,54.77,70642.92,238.4,-0.03132,4e-05,2.23828]
[1775744312826,54.77,70643.12,238.4,-0.03131,4e-05,2.23753]
[1775744318983,54.77,70643.87,238.4,-0.03127,4e-05,2.23528]
[1775744321161,54.76,70645.35,238.4,-0.03121,4e-05,2.23144]
[1775744323183,54.76,70631.75,238.4,-0.03176,4e-05,2.26338]
[1775744327605,54.76,70628.65,238.4,-0.03188,4e-05,2.27031]
[1775744329440,54.76,70624.61,238.4,-0.03204,4e-05,2.27964]
[1775744335267,54.75,70625.84,238.4,-0.03196,4e-05,2.27541]
[1775744340302,54.74,70624.32,238.4,-0.03201,4e-05,2.27814]
[1775744343139,54.74,70619.3,238.4,-0.03221,4e-05,2.28983]
[1775744343651,54.73,70611.82,238.4,-0.03252,4e-05,2.30748]
[1775744344330,54.73,70600.84,238.4,-0.03298,4e-05,2.33415]
[1775744349365,54.73,70604.08,238.4,-0.03282,4e-05,2.32487]
[1775744354400,54.72,70600.18,238.4,-0.03296,4e-05,2.33303]
[1775744357421,54.71,70588.93,238.4,-0.03343,4e-05,2.35975]
[1775744362456,54.7,70584.51,238.4,-0.03359,4e-05,2.36906]
[1775744367490,54.69,70583.43,238.4,-0.03361,4e-05,2.37006]
[1775744372525,54.68,70577.91,238.4,-0.03375,4e-05,2.37726]
[1775744377773,54.67,70576.35,238.4,-0.0338,4e-05,2.37972]
[1775744377790,54.67,70576.35,238.4,-0.0338,4e-05,2.37972]
[1775744383605,54.65,70574.47,238.4,-0.03384,4e-05,2.38192]
[1775744388640,54.63,70573.12,238.4,-0.03386,4e-05,2.38314]
[1775744393675,54.62,70572.9,238.4,-0.03384,4e-05,2.38189]
[1775744395879,54.62,70576.0,238.4,-0.0337,4e-05,2.37385]
[1775744399717,54.61,70587.01,238.4,-0.0332,4e-05,2.34506]
[1775744399919,54.61,70587.01,238.4,-0.0332,4e-05,2.34506]
[1775744400184,54.61,70587.01,238.4,-0.0332,4e-05,2.34506]
[1775744405759,54.6,70597.38,238.4,-0.03273,4e-05,2.31829]
[1775744406766,54.6,70609.22,238.4,-0.03223,4e-05,2.28933]
[1775744409787,54.59,70596.17,238.4,-0.03277,4e-05,2.32035]
[1775744412810,54.59,70589.12,238.4,-0.03305,4e-05,2.33682]
[1775744415832,54.58,70596.04,238.4,-0.03274,4e-05,2.31912]
[1775744419860,54.57,70605.45,238.4,-0.03233,4e-05,2.2953]
[1775744420870,54.57,70615.03,238.4,-0.03193,4e-05,2.272]
[1775744422885,54.57,70622.73,238.4,-0.03161,4e-05,2.2532]
[1775744427919,54.56,70628.43,238.4,-0.03136,4e-05,2.23901]
[1775744429934,54.56,70620.6,238.4,-0.03168,4e-05,2.25732]
[1775744431948,54.56,70638.35,238.4,-0.03089,4e-05,2.2104]
[1775744431990,54.56,70638.35,238.4,-0.03089,4e-05,2.2104]
[1775744432302,54.56,70638.35,238.4,-0.03089,4e-05,2.2104]
[1775744432955,54.56,70651.76,238.4,-0.03035,4e-05,2.17885]
[1775744437992,54.56,70652.59,238.4,-0.03032,4e-05,2.17683]
[1775744441013,54.56,70645.32,238.4,-0.03061,4e-05,2.19378]
[1775744446048,54.56,70638.86,238.4,-0.03086,4e-05,2.20875]
[1775744446993,54.56,70638.86,238.4,-0.03086,4e-05,2.20875]
[1775744447055,54.56,70625.92,238.4,-0.03139,4e-05,2.23937]
[1775744448633,54.56,70615.06,238.4,-0.03183,4e-05,2.26518]
[1775744454104,54.55,70615.25,238.4,-0.03181,4e-05,2.2638]
[1775744458132,54.55,70624.2,238.4,-0.03143,4e-05,2.24182]
[1775744461154,54.54,70633.0,238.4,-0.03107,4e-05,2.22058]
[1775744463167,54.54,70643.8,238.4,-0.03063,4e-05,2.19499]
[1775744465182,54.54,70651.3,238.4,-0.03033,4e-05,2.17735]
[1775744470216,54.54,70654.92,238.4,-0.03018,4e-05,2.16893]
[1775744475252,54.54,70648.26,238.4,-0.03045,4e-05,2.18448]
[1775744480290,54.54,70647.11,238.4,-0.03049,4e-05,2.18707]
[1775744485945,54.54,70641.89,238.4,-0.0307,4e-05,2.19921]
[1775744488592,54.54,70641.65,238.4,-0.03071,4e-05,2.19964]
[1775744488606,54.54,70641.65,238.4,-0.03071,4e-05,2.19964]
[1775744488614,54.54,70641.65,238.4,-0.03071,4e-05,2.19964]
[1775744492819,54.54,70643.16,238.4,-0.03058,4e-05,2.19129]
[1775744493601,54.54,70641.95,238.4,-0.03063,4e-05,2.19409]
[1775744493737,54.54,70641.95,238.4,-0.03063,4e-05,2.19409]
[1775744495923,54.54,70646.61,238.4,-0.03044,4e-05,2.18312]
[1775744500944,54.54,70640.86,238.4,-0.03067,4e-05,2.19646]
[1775744503098,54.54,70639.41,238.4,-0.03073,4e-05,2.19975]
[1775744508485,54.53,70633.6,238.4,-0.03096,4e-05,2.21309]
[1775744512481,54.53,70638.7,238.4,-0.03075,4e-05,2.2009]
[1775744515007,54.53,70643.94,238.4,-0.03054,4e-05,2.18851]
[1775744516010,54.53,70641.91,238.4,-0.03062,4e-05,2.19324]
[1775744516046,54.53,70627.93,238.4,-0.03118,4e-05,2.22613]
[1775744516703,54.53,70627.93,238.4,-0.03118,4e-05,2.22613]
[1775744516774,54.53,70614.96,238.4,-0.03171,4e-05,2.25702]
[1775744517662,54.53,70614.96,238.4,-0.03171,4e-05,2.25702]
[1775744523591,54.52,70609.64,238.4,-0.03191,4e-05,2.26875]
[1775744528626,54.52,70611.84,238.4,-0.03181,4e-05,2.26269]
[1775744533661,54.51,70615.03,238.4,-0.03167,4e-05,2.25431]
[1775744534318,54.51,70615.03,238.4,-0.03167,4e-05,2.25431]
[1775744537427,54.51,70618.76,238.4,-0.03151,4e-05,2.245]
[1775744537690,54.51,70634.14,238.4,-0.03088,4e-05,2.2084]
[1775744538697,54.51,70644.66,238.4,-0.03045,4e-05,2.18359]
[1775744543516,54.51,70648.06,238.4,-0.03032,4e-05,2.17557]
[1775744544739,54.51,70656.01,238.4,-0.03,4e-05,2.15708]
[1775744545576,54.51,70656.01,238.4,-0.03,4e-05,2.15708]
[1775744550781,54.51,70652.85,238.4,-0.03013,4e-05,2.16455]
[1775744554266,54.51,70648.18,238.4,-0.03026,4e-05,2.17088]
[1775744554810,54.51,70640.44,238.4,-0.03056,4e-05,2.18898]
[1775744557830,54.51,70633.04,238.4,-0.03086,4e-05,2.20631]
[1775744558223,54.51,70633.04,238.4,-0.03086,4e-05,2.20631]
[1775744560089,54.51,70629.17,238.4,-0.03102,4e-05,2.2154]
[1775744559844,54.51,70620.24,238.4,-0.03138,4e-05,2.23652]
[1775744563872,54.51,70610.1,238.4,-0.03179,4e-05,2.26033]
[1775744568906,54.5,70610.4,238.4,-0.03176,4e-05,2.25891]
[1775744573942,54.5,70614.37,238.4,-0.03159,4e-05,2.24873]
[1775744575955,54.49,70621.39,238.4,-0.0313,4e-05,2.23174]
[1775744580990,54.49,70622.01,238.4,-0.03126,4e-05,2.22978]
[1775744581759,54.49,70622.01,238.4,-0.03126,4e-05,2.22978]
[1775744581789,54.49,70622.01,238.4,-0.03126,4e-05,2.22978]
[1775744583005,54.49,70638.4,238.4,-0.0306,4e-05,2.19092]
[1775744587037,54.49,70651.46,238.4,-0.03008,4e-05,2.16029]
[1775744588044,54.49,70661.47,238.4,-0.02968,4e-05,2.13714]
[1775744590303,54.49,70662.04,238.4,-0.02966,4e-05,2.13599]
[1775744595212,54.49,70663.05,238.4,-0.02963,4e-05,2.13391]
[1775744595289,54.49,70663.05,238.4,-0.02963,4e-05,2.13391]
[1775744601145,54.49,70654.38,238.4,-0.02997,4e-05,2.15435]
[1775744602144,54.49,70661.48,238.4,-0.0297,4e-05,2.13798]
[1775744607180,54.5,70657.4,238.4,-0.02986,4e-05,2.14762]
[1775744612216,54.5,70661.35,238.4,-0.02965,4e-05,2.13411]
[1775744614264,54.5,70662.54,238.4,-0.0296,4e-05,2.13142]
[1775744620273,54.5,70655.6,238.4,-0.02988,4e-05,2.14784]
[1775744625308,54.5,70654.92,238.4,-0.02991,4e-05,2.14964]
[1775744627038,54.5,70654.92,238.4,-0.02991,4e-05,2.14964]
[1775744628329,54.5,70642.11,238.4,-0.03042,4e-05,2.17954]
[1775744633364,54.5,70635.59,238.4,-0.03068,4e-05,2.19476]
[1775744638399,54.5,70637.7,238.4,-0.03059,4e-05,2.18963]
[1775744640465,54.5,70639.59,238.4,-0.03052,4e-05,2.18517]
[1775744646455,54.5,70641.97,238.4,-0.03042,4e-05,2.17951]
[1775744651490,54.5,70639.6,238.4,-0.03051,4e-05,2.18499]
[1775744654404,54.5,70642.61,238.4,-0.03039,4e-05,2.17792]
[1775744654422,54.5,70642.61,238.4,-0.03039,4e-05,2.17792]
[1775744655490,54.5,70648.14,238.4,-0.03017,4e-05,2.16501]
[1775744657157,54.5,70649.73,238.4,-0.03011,4e-05,2.16131]
[1775744658541,54.5,70662.82,238.4,-0.0296,4e-05,2.13112]
[1775744660864,54.5,70667.1,238.4,-0.02943,4e-05,2.12133]
[1775744662294,54.5,70677.32,238.4,-0.02904,4e-05,2.09817]
[1775744667636,54.51,70687.08,238.4,-0.02868,4e-05,2.07676]
[1775744673986,54.51,70688.51,238.4,-0.02858,4e-05,2.07002]
[1775744679688,54.52,70689.55,238.4,-0.02856,4e-05,2.06888]
[1775744684722,54.53,70687.17,238.4,-0.02867,4e-05,2.07509]
[1775744689758,54.53,70686.39,238.4,-0.02871,4e-05,2.07762]
[1775744693786,54.54,70675.43,238.4,-0.02914,4e-05,2.10308]
[1775744698825,54.54,70675.88,238.4,-0.02913,4e-05,2.10266]
[1775744703860,54.55,70680.95,238.4,-0.02895,4e-05,2.09173]
[1775744708894,54.55,70682.31,238.4,-0.02891,4e-05,2.08929]
[1775744713929,54.56,70682.71,238.4,-0.0289,4e-05,2.08904]
[1775744716951,54.56,70675.29,238.4,-0.02919,4e-05,2.10629]
[1775744717534,54.56,70675.29,238.4,-0.02919,4e-05,2.10629]
[1775744722993,54.56,70664.12,238.4,-0.02964,4e-05,2.13245]
[1775744728028,54.57,70664.61,238.4,-0.02962,4e-05,2.13166]
[1775744730687,54.57,70664.36,238.4,-0.02963,4e-05,2.13236]
[1775744731185,54.57,70664.36,238.4,-0.02963,4e-05,2.13236]
[1775744738099,54.57,70673.85,238.4,-0.02922,4e-05,2.10665]
[1775744739106,54.57,70683.86,238.4,-0.02883,4e-05,2.08403]
[1775744744141,54.59,70685.91,238.4,-0.02879,4e-05,2.08143]
[1775744749176,54.59,70686.61,238.4,-0.02878,4e-05,2.08059]
[1775744754211,54.6,70678.96,238.4,-0.02908,4e-05,2.09864]
[1775744759247,54.6,70678.36,238.4,-0.02912,4e-05,2.1007]
[1775744762179,54.61,70678.86,238.4,-0.0291,4e-05,2.0998]
[1775744762232,54.61,70678.86,238.4,-0.0291,4e-05,2.0998]
[1775744767307,54.61,70681.02,238.4,-0.02903,4e-05,2.09564]
[1775744772344,54.61,70678.83,238.4,-0.02912,4e-05,2.10121]
[1775744777379,54.62,70680.5,238.4,-0.02907,4e-05,2.098]
[1775744782415,54.62,70676.38,238.4,-0.02924,4e-05,2.10796]
[1775744786796,54.63,70676.0,238.4,-0.02926,4e-05,2.10913]
[1775744790470,54.63,70668.96,238.4,-0.02954,4e-05,2.1257]
[1775744795852,54.63,70665.05,238.4,-0.02964,4e-05,2.13039]
[1775744798120,54.63,70665.76,238.4,-0.02961,4e-05,2.12889]
[1775744798342,54.63,70665.76,238.4,-0.02961,4e-05,2.12889]
[1775744798341,54.63,70647.02,238.4,-0.03035,4e-05,2.17226]
[1775744798535,54.64,70636.29,238.4,-0.03079,4e-05,2.19801]
[1775744799533,54.64,70619.67,238.4,-0.03146,4e-05,2.2372]
[1775744800991,54.64,70619.67,238.4,-0.03146,4e-05,2.2372]
[1775744803199,54.64,70614.22,238.4,-0.03168,4e-05,2.25001]
[1775744805251,54.63,70619.27,238.4,-0.03147,4e-05,2.23773]
[1775744809604,54.63,70611.53,238.4,-0.03178,4e-05,2.25549]
[1775744811617,54.61,70618.82,238.4,-0.03143,4e-05,2.23541]
[1775744817165,54.6,70622.73,238.4,-0.03125,4e-05,2.22464]
[1775744817208,54.6,70615.05,238.4,-0.03156,4e-05,2.2428]
[1775744822694,54.57,70616.36,238.4,-0.03144,4e-05,2.23572]
[1775744824709,54.57,70603.5,238.4,-0.03197,4e-05,2.26624]
[1775744829961,54.54,70598.28,238.4,-0.0321,4e-05,2.27416]
[1775744830026,54.53,70582.77,238.4,-0.03276,4e-05,2.31161]
[1775744832647,54.52,70579.15,238.4,-0.03288,4e-05,2.3185]
[1775744832767,54.52,70570.29,238.4,-0.03325,4e-05,2.33998]
[1775744834007,54.52,70570.29,238.4,-0.03325,4e-05,2.33998]
[1775744835633,54.52,70560.44,238.4,-0.03367,4e-05,2.36377]
[1775744835744,54.52,70560.44,238.4,-0.03367,4e-05,2.36377]
[1775744836166,54.52,70560.44,238.4,-0.03367,4e-05,2.36377]
[1775744836251,54.52,70560.44,238.4,-0.03367,4e-05,2.36377]
[1775744836646,54.51,70555.74,238.4,-0.03387,4e-05,2.37513]
[1775744836648,54.51,70555.74,238.4,-0.03387,4e-05,2.37513]
[1775744836795,54.51,70539.02,238.4,-0.0346,4e-05,2.41664]
[1775744837875,54.51,70539.02,238.4,-0.0346,4e-05,2.41664]
[1775744837938,54.51,70539.02,238.4,-0.0346,4e-05,2.41664]
[1775744838366,54.51,70539.02,238.4,-0.0346,4e-05,2.41664]
[1775744839789,54.51,70536.06,238.4,-0.03472,4e-05,2.42335]
[1775744840246,54.51,70536.06,238.4,-0.03472,4e-05,2.42335]
[1775744841290,54.5,70537.03,238.4,-0.03467,4e-05,2.42047]
[1775744841640,54.5,70541.59,238.4,-0.03445,4e-05,2.40816]
[1775744841876,54.5,70541.59,238.4,-0.03445,4e-05,2.40816]
[1775744841994,54.5,70541.59,238.4,-0.03445,4e-05,2.40816]
[1775744842842,54.5,70545.08,238.4,-0.03429,4e-05,2.3994]
[1775744843417,54.49,70559.3,238.4,-0.03366,4e-05,2.36357]
[1775744844279,54.49,70568.79,238.4,-0.03325,4e-05,2.33975]
[1775744844482,54.49,70568.79,238.4,-0.03325,4e-05,2.33975]
[1775744844775,54.49,70568.79,238.4,-0.03325,4e-05,2.33975]
[1775744845231,54.49,70576.37,238.4,-0.03292,4e-05,2.32083]
[1775744846839,54.47,70581.3,238.4,-0.03266,4e-05,2.30602]
[1775744848880,54.46,70569.84,238.4,-0.03314,4e-05,2.33337]
[1775744852711,54.46,70562.16,238.4,-0.03339,4e-05,2.34669]
[1775744853470,54.46,70560.0,238.4,-0.03348,4e-05,2.35175]
[1775744856703,54.45,70557.03,238.4,-0.03359,4e-05,2.3582]
[1775744858010,54.45,70556.9,238.4,-0.03359,4e-05,2.35821]
[1775744858209,54.45,70556.9,238.4,-0.03359,4e-05,2.35821]
[1775744858215,54.45,70564.85,238.4,-0.03324,4e-05,2.33826]
[1775744858571,54.45,70564.85,238.4,-0.03324,4e-05,2.33826]
[1775744861104,54.44,70569.06,238.4,-0.03305,4e-05,2.32732]
[1775744862977,54.44,70558.31,238.4,-0.0335,4e-05,2.35305]
[1775744865013,54.44,70559.17,238.4,-0.03346,4e-05,2.35064]
[1775744865455,54.43,70553.74,238.4,-0.03369,4e-05,2.36379]
[1775744865999,54.43,70532.91,238.4,-0.0346,4e-05,2.41561]
[1775744871040,54.42,70541.77,238.4,-0.03418,4e-05,2.3914]
[1775744876074,54.4,70538.56,238.4,-0.03429,4e-05,2.39762]
[1775744881110,54.39,70538.29,238.4,-0.03427,4e-05,2.39643]
[1775744886145,54.38,70541.2,238.4,-0.03411,4e-05,2.38729]
[1775744886459,54.38,70541.2,238.4,-0.03411,4e-05,2.38729]
[1775744892187,54.36,70542.72,238.4,-0.034,4e-05,2.38137]
[1775744895208,54.36,70532.96,238.4,-0.03442,4e-05,2.40481]
[1775744897675,54.35,70532.06,238.4,-0.03444,4e-05,2.40594]
[1775744903264,54.34,70527.51,238.4,-0.0346,4e-05,2.41545]
[1775744907948,54.32,70531.48,238.4,-0.0344,4e-05,2.40383]
[1775744913207,54.31,70524.39,238.4,-0.03462,4e-05,2.41486]
[1775744913219,54.31,70524.39,238.4,-0.03462,4e-05,2.41486]
[1775744913346,54.31,70516.39,238.4,-0.03497,5e-05,2.43474]
[1775744915394,54.3,70525.24,238.4,-0.03456,4e-05,2.41148]
[1775744915526,54.3,70525.24,238.4,-0.03456,4e-05,2.41148]
[1775744915755,54.3,70525.24,238.4,-0.03456,4e-05,2.41148]
[1775744916262,54.3,70525.24,238.4,-0.03456,4e-05,2.41148]
[1775744916376,54.3,70548.56,238.4,-0.03352,4e-05,2.35265]
[1775744917405,54.3,70548.56,238.4,-0.03352,4e-05,2.35265]
[1775744917478,54.29,70560.53,238.4,-0.03299,4e-05,2.32239]
[1775744918033,54.29,70560.53,238.4,-0.03299,4e-05,2.32239]
[1775744920384,54.29,70555.9,238.4,-0.03319,4e-05,2.33356]
[1775744921468,54.29,70556.64,238.4,-0.03315,4e-05,2.33123]
[1775744925241,54.28,70567.78,238.4,-0.03265,4e-05,2.30295]
[1775744925615,54.28,70566.95,238.4,-0.03269,4e-05,2.30498]
[1775744926985,54.28,70564.68,238.4,-0.03278,4e-05,2.31011]
[1775744928599,54.28,70571.44,238.4,-0.03249,4e-05,2.29337]
[1775744933202,54.27,70573.76,238.4,-0.03237,4e-05,2.28673]
[1775744938552,54.27,70570.06,238.4,-0.03251,4e-05,2.29484]
[1775744941012,54.26,70567.88,238.4,-0.0326,4e-05,2.29976]
[1775744950618,54.25,70557.57,238.4,-0.033,4e-05,2.32272]
[1775744952497,54.25,70557.57,238.4,-0.033,4e-05,2.32272]
[1775744953740,54.24,70560.38,238.4,-0.03287,4e-05,2.31532]
[1775744960343,54.23,70554.67,238.4,-0.03309,4e-05,2.32799]
[1775744961091,54.23,70554.78,238.4,-0.03308,4e-05,2.32748]
[1775744962817,54.23,70554.85,238.4,-0.03307,4e-05,2.3268]
[1775744964086,54.23,70556.07,238.4,-0.03301,4e-05,2.32355]
[1775744969752,54.22,70565.67,238.4,-0.03258,4e-05,2.29844]
[1775744974787,54.21,70566.35,238.4,-0.03247,4e-05,2.29104]
[1775744979823,54.2,70571.71,238.4,-0.03222,4e-05,2.27707]
[1775744984857,54.2,70576.63,238.4,-0.032,4e-05,2.26434]
[1775744990213,54.19,70577.73,238.4,-0.03195,4e-05,2.26112]
[1775744991071,54.19,70579.65,238.4,-0.03187,4e-05,2.25634]
[1775744992951,54.19,70589.28,238.4,-0.03146,4e-05,2.2329]
[1775744994250,54.19,70595.34,238.4,-0.03121,4e-05,2.21831]
[1775744994531,54.19,70595.34,238.4,-0.03121,4e-05,2.21831]
[1775744997471,54.19,70603.48,238.4,-0.03087,4e-05,2.19874]
[1775744999792,54.19,70603.23,238.4,-0.03088,4e-05,2.19922]
[1775745000158,54.19,70603.23,238.4,-0.03088,4e-05,2.19922]
[1775745000180,54.19,70612.62,238.4,-0.0305,4e-05,2.177]
[1775745004897,54.19,70615.8,238.4,-0.03037,4e-05,2.16951]
[1775745005103,54.19,70615.8,238.4,-0.03037,4e-05,2.16951]
[1775745005572,54.19,70615.8,238.4,-0.03037,4e-05,2.16951]
[1775745005620,54.19,70616.04,238.4,-0.03036,4e-05,2.16896]
[1775745005668,54.19,70616.04,238.4,-0.03036,4e-05,2.16896]
[1775745005800,54.19,70616.04,238.4,-0.03036,4e-05,2.16896]
[1775745005865,54.19,70616.04,238.4,-0.03036,4e-05,2.16896]
[1775745006291,54.19,70616.04,238.4,-0.03036,4e-05,2.16896]
[1775745006309,54.19,70616.04,238.4,-0.03036,4e-05,2.16896]
[1775745006523,54.19,70616.04,238.4,-0.03036,4e-05,2.16896]
[1775745006607,54.19,70642.72,238.4,-0.0293,4e-05,2.10699]
[1775745006649,54.19,70642.72,238.4,-0.0293,4e-05,2.10699]
[1775745006904,54.19,70642.72,238.4,-0.0293,4e-05,2.10699]
[1775745007013,54.18,70644.58,238.4,-0.02922,4e-05,2.10205]
[1775745007925,54.18,70644.58,238.4,-0.02922,4e-05,2.10205]
[1775745008075,54.18,70644.58,238.4,-0.02922,4e-05,2.10205]
[1775745008171,54.18,70640.1,238.4,-0.0294,4e-05,2.11247]
[1775745011544,54.18,70650.89,238.4,-0.02896,4e-05,2.08689]
[1775745017518,54.17,70652.79,238.4,-0.02887,4e-05,2.08129]
[1775745018107,54.16,70662.29,238.4,-0.0285,4e-05,2.05925]
[1775745023142,54.16,70662.39,238.4,-0.02848,4e-05,2.05805]
[1775745028177,54.15,70656.35,238.4,-0.02869,4e-05,2.07077]
[1775745033212,54.14,70658.77,238.4,-0.02852,4e-05,2.05967]
[1775745035226,54.14,70648.1,238.4,-0.02893,4e-05,2.08353]
[1775745040260,54.13,70648.03,238.4,-0.02891,4e-05,2.08253]
[1775745045296,54.12,70639.19,238.4,-0.02923,4e-05,2.10158]
[1775745050335,54.11,70641.98,238.4,-0.0291,4e-05,2.09382]
[1775745051342,54.11,70633.6,238.4,-0.02942,4e-05,2.11285]
[1775745055370,54.1,70625.95,238.4,-0.02971,4e-05,2.12942]
[1775745057383,54.1,70617.97,238.4,-0.03001,4e-05,2.14738]
[1775745058757,54.09,70616.61,238.4,-0.03006,4e-05,2.15024]
[1775745058878,54.09,70616.61,238.4,-0.03006,4e-05,2.15024]
[1775745059341,54.09,70616.61,238.4,-0.03006,4e-05,2.15024]
[1775745059399,54.09,70622.82,238.4,-0.02981,4e-05,2.13542]
[1775745061374,54.09,70628.67,238.4,-0.02956,4e-05,2.12101]
[1775745061413,54.08,70632.05,238.4,-0.02942,4e-05,2.11237]
[1775745063427,54.08,70624.84,238.4,-0.02969,4e-05,2.12848]
[1775745065441,54.07,70613.94,238.4,-0.03011,4e-05,2.15329]
[1775745068462,54.06,70597.12,238.4,-0.03078,4e-05,2.19189]
[1775745068927,54.06,70597.12,238.4,-0.03078,4e-05,2.19189]
[1775745068937,54.06,70597.12,238.4,-0.03078,4e-05,2.19189]
[1775745069468,54.06,70591.15,238.4,-0.03101,4e-05,2.20571]
[1775745070868,54.06,70587.38,238.4,-0.03117,4e-05,2.2147]
[1775745071065,54.06,70587.38,238.4,-0.03117,4e-05,2.2147]
[1775745071483,54.06,70588.61,238.4,-0.03112,4e-05,2.21172]
[1775745073497,54.05,70579.02,238.4,-0.0315,4e-05,2.23379]
[1775745075938,54.05,70584.16,238.4,-0.03127,4e-05,2.2205]
[1775745077525,54.04,70591.74,238.4,-0.03094,4e-05,2.20147]
[1775745082560,54.03,70595.67,238.4,-0.03074,4e-05,2.18994]
[1775745087595,54.01,70607.79,238.4,-0.03022,4e-05,2.15925]
[1775745092630,54.0,70601.28,238.4,-0.03039,4e-05,2.16817]
[1775745094643,53.99,70592.2,238.4,-0.03074,4e-05,2.18853]
[1775745099679,53.97,70594.95,238.4,-0.03059,4e-05,2.17998]
[1775745104714,53.96,70599.21,238.4,-0.03039,4e-05,2.16794]
[1775745109749,53.95,70598.74,238.4,-0.03037,4e-05,2.16717]
[1775745113456,53.94,70598.61,238.4,-0.03037,4e-05,2.16673]
[1775745113557,53.94,70598.53,238.4,-0.03036,4e-05,2.16655]
[1775745114221,53.94,70598.53,238.4,-0.03036,4e-05,2.16655]
[1775745114373,53.94,70598.53,238.4,-0.03036,4e-05,2.16655]
[1775745115859,53.92,70612.21,238.4,-0.02977,4e-05,2.13196]
[1775745121167,53.9,70612.44,238.4,-0.02971,4e-05,2.1281]
[1775745121169,53.9,70612.44,238.4,-0.02971,4e-05,2.1281]
[1775745122395,53.89,70610.24,238.4,-0.02978,4e-05,2.1324]
[1775745127346,53.81,70607.45,238.4,-0.0297,4e-05,2.12735]
[1775745127703,53.8,70606.18,238.4,-0.02973,4e-05,2.12919]
[1775745132022,53.79,70593.76,238.4,-0.03021,4e-05,2.1571]
[1775745137946,53.78,70595.7,238.4,-0.03009,4e-05,2.15041]
[1775745142278,53.77,70599.2,238.4,-0.02994,4e-05,2.14117]
[1775745142280,53.77,70599.82,238.4,-0.0299,4e-05,2.13937]
[1775745144092,53.76,70603.4,238.4,-0.02975,4e-05,2.13016]
[1775745144097,53.75,70604.63,238.4,-0.02968,4e-05,2.12645]
[1775745146708,53.75,70605.58,238.4,-0.02964,4e-05,2.12393]
[1775745147008,53.75,70606.29,238.4,-0.0296,4e-05,2.12169]
[1775745149023,53.74,70622.43,238.4,-0.02894,4e-05,2.08264]
[1775745151039,53.72,70631.12,238.4,-0.02852,4e-05,2.05657]
[1775745156082,53.69,70627.23,238.4,-0.0286,4e-05,2.06135]
[1775745161112,53.66,70634.14,238.4,-0.02827,4e-05,2.0415]
[1775745164133,53.65,70624.68,238.4,-0.02859,4e-05,2.06061]
[1775745167153,53.63,70609.37,238.4,-0.02914,4e-05,2.09338]
[1775745169168,53.62,70600.92,238.4,-0.02945,4e-05,2.11135]
[1775745174722,53.59,70606.62,238.4,-0.02917,4e-05,2.09478]
[1775745175209,53.58,70608.54,238.4,-0.02907,4e-05,2.08868]
[1775745176630,53.58,70608.54,238.4,-0.02907,4e-05,2.08868]
[1775745176680,53.58,70608.57,238.4,-0.02906,4e-05,2.08838]
[1775745177976,53.58,70608.11,238.4,-0.02907,4e-05,2.08922]
[1775745178231,53.57,70604.24,238.4,-0.02921,4e-05,2.09737]
[1775745181413,53.57,70592.75,238.4,-0.02966,4e-05,2.12346]
[1775745183129,53.56,70589.93,238.4,-0.02977,4e-05,2.12983]
[1775745183610,53.56,70589.93,238.4,-0.02977,4e-05,2.12983]
[1775745189443,53.55,70582.36,238.4,-0.03003,4e-05,2.14536]
[1775745194345,53.53,70592.27,238.4,-0.0296,4e-05,2.12016]
[1775745196731,53.53,70595.76,238.4,-0.02946,4e-05,2.11172]
[1775745197366,53.53,70607.48,238.4,-0.02899,4e-05,2.08395]
[1775745201394,53.5,70620.25,238.4,-0.02843,4e-05,2.05128]
[1775745203615,53.5,70624.68,238.4,-0.02825,4e-05,2.04034]
[1775745209023,53.46,70620.61,238.4,-0.02833,4e-05,2.0447]
[1775745212321,53.44,70621.77,238.4,-0.02818,4e-05,2.03512]
[1775745217507,53.41,70612.54,238.4,-0.02846,4e-05,2.0513]
[1775745222541,53.38,70599.09,238.4,-0.02891,4e-05,2.07816]
[1775745227576,53.35,70603.63,238.4,-0.02866,4e-05,2.06353]
[1775745232612,53.32,70600.25,238.4,-0.02873,4e-05,2.06719]
[1775745236217,53.3,70598.62,238.4,-0.02875,4e-05,2.06847]
[1775745236247,53.29,70598.62,238.4,-0.02873,4e-05,2.06764]
[1775745239661,53.29,70588.23,238.4,-0.02913,4e-05,2.09122]
[1775745244755,53.28,70590.83,238.4,-0.02902,4e-05,2.08434]
[1775745245716,53.28,70606.71,238.4,-0.02839,4e-05,2.04726]
[1775745250413,53.28,70610.91,238.4,-0.02822,4e-05,2.03703]
[1775745250744,53.28,70617.69,238.4,-0.02796,4e-05,2.02144]
[1775745250845,53.28,70617.69,238.4,-0.02796,4e-05,2.02144]
[1775745251573,53.28,70617.69,238.4,-0.02796,4e-05,2.02144]
[1775745251750,53.27,70620.97,238.4,-0.02782,4e-05,2.01319]
[1775745256785,53.27,70613.89,238.4,-0.02808,4e-05,2.02883]
[1775745257792,53.27,70601.05,238.4,-0.02858,4e-05,2.05816]
[1775745262826,53.25,70605.65,238.4,-0.02837,4e-05,2.04571]
[1775745267895,53.25,70609.8,238.4,-0.0282,4e-05,2.03571]
[1775745272897,53.24,70619.31,238.4,-0.02776,4e-05,2.00888]
[1775745277687,53.24,70622.72,238.4,-0.02763,4e-05,2.00092]
[1775745277789,53.24,70624.07,238.4,-0.02758,4e-05,1.99781]
[1775745280043,53.24,70625.23,238.4,-0.02752,4e-05,1.9944]
[1775745280144,53.23,70625.38,238.4,-0.0275,4e-05,1.99332]
[1775745285988,53.23,70627.1,238.4,-0.02743,4e-05,1.98918]
[1775745292032,53.23,70628.08,238.4,-0.02739,4e-05,1.98675]
[1775745297674,53.23,70627.14,238.4,-0.02742,4e-05,1.98869]
[1775745297742,53.23,70628.67,238.4,-0.02737,4e-05,1.98521]
[1775745301096,53.24,70639.49,238.4,-0.02699,4e-05,1.96244]
[1775745301896,53.24,70639.49,238.4,-0.02699,4e-05,1.96244]
[1775745302460,53.24,70639.49,238.4,-0.02699,4e-05,1.96244]
[1775745302472,53.24,70646.37,238.4,-0.02674,4e-05,1.94753]
[1775745308150,53.26,70646.28,238.4,-0.02678,4e-05,1.95028]
[1775745312382,53.27,70645.72,238.4,-0.02682,4e-05,1.95277]
[1775745313399,53.27,70639.11,238.4,-0.02708,4e-05,1.96789]
[1775745319226,53.29,70632.16,238.4,-0.02738,4e-05,1.98606]
[1775745323255,53.3,70624.55,238.4,-0.02769,4e-05,2.00461]
[1775745326445,53.3,70625.72,238.4,-0.02766,4e-05,2.00263]
[1775745326453,53.3,70625.72,238.4,-0.02766,4e-05,2.00263]
[1775745326546,53.31,70617.79,238.4,-0.02796,4e-05,2.02092]
[1775745327487,53.31,70617.79,238.4,-0.02796,4e-05,2.02092]
[1775745334332,53.32,70616.23,238.4,-0.028,4e-05,2.02238]
[1775745336345,53.33,70626.54,238.4,-0.02762,4e-05,1.99961]
[1775745341381,53.34,70625.49,238.4,-0.02769,4e-05,2.00359]
[1775745344795,53.34,70625.94,238.4,-0.02768,4e-05,2.00322]
[1775745346416,53.35,70633.1,238.4,-0.02743,4e-05,1.98808]
[1775745348904,53.35,70633.76,238.4,-0.02741,4e-05,1.98694]
[1775745348430,53.36,70643.72,238.4,-0.02704,4e-05,1.96504]
[1775745351882,53.36,70643.78,238.4,-0.02705,4e-05,1.96564]
[1775745354394,53.37,70643.81,238.4,-0.02707,4e-05,1.96674]
[1775745354405,53.37,70643.81,238.4,-0.02707,4e-05,1.96674]
[1775745354819,53.37,70643.81,238.4,-0.02707,4e-05,1.96674]
[1775745355670,53.37,70645.09,238.4,-0.02703,4e-05,1.96428]
[1775745355760,53.38,70659.25,238.4,-0.02651,4e-05,1.93336]
[1775745358116,53.38,70661.24,238.4,-0.02645,4e-05,1.92981]
[1775745360324,53.39,70662.21,238.4,-0.02643,4e-05,1.92812]
[1775745366846,53.41,70660.45,238.4,-0.02654,4e-05,1.93507]
[1775745370386,53.42,70654.61,238.4,-0.02678,4e-05,1.94968]
[1775745373374,53.43,70653.53,238.4,-0.02684,4e-05,1.9533]
[1775745376628,53.44,70642.44,238.4,-0.02728,4e-05,1.97956]
[1775745378833,53.45,70636.6,238.4,-0.02751,4e-05,1.99303]
[1775745384684,53.46,70638.96,238.4,-0.02746,4e-05,1.99019]
[1775745389719,53.48,70632.47,238.4,-0.02773,4e-05,2.00649]
[1775745390190,53.48,70632.47,238.4,-0.02773,4e-05,2.00649]
[1775745390630,53.48,70632.47,238.4,-0.02773,4e-05,2.00649]
[1775745390727,53.48,70640.19,238.4,-0.02745,4e-05,1.98947]
[1775745391737,53.48,70650.34,238.4,-0.02701,4e-05,1.96235]
[1775745392705,53.48,70650.34,238.4,-0.02701,4e-05,1.96235]
[1775745392907,53.48,70649.86,238.4,-0.02703,4e-05,1.96337]
[1775745394757,53.48,70640.11,238.4,-0.0274,4e-05,1.98587]
[1775745395268,53.48,70640.11,238.4,-0.0274,4e-05,1.98587]
[1775745395952,53.49,70639.01,238.4,-0.02745,4e-05,1.98871]
[1775745396018,53.49,70639.01,238.4,-0.02745,4e-05,1.98871]
[1775745396772,53.49,70629.48,238.4,-0.02781,4e-05,2.01009]
[1775745396993,53.49,70629.48,238.4,-0.02781,4e-05,2.01009]
[1775745398785,53.49,70616.69,238.4,-0.02831,4e-05,2.03978]
[1775745400339,53.49,70615.52,238.4,-0.02836,4e-05,2.04274]
[1775745400341,53.49,70615.52,238.4,-0.02836,4e-05,2.04274]
[1775745400800,53.5,70599.76,238.4,-0.02898,4e-05,2.07923]
[1775745405206,53.5,70598.18,238.4,-0.02905,4e-05,2.08353]
[1775745405835,53.5,70585.2,238.4,-0.02957,4e-05,2.11414]
[1775745406483,53.5,70585.2,238.4,-0.02957,4e-05,2.11414]
[1775745411877,53.51,70586.53,238.4,-0.02953,4e-05,2.11183]
[1775745414898,53.51,70595.38,238.4,-0.02919,4e-05,2.09162]
[1775745415703,53.51,70595.38,238.4,-0.02919,4e-05,2.09162]
[1775745421711,53.52,70587.88,238.4,-0.0295,4e-05,2.11011]
[1775745421757,53.52,70587.88,238.4,-0.0295,4e-05,2.11011]
[1775745421947,53.52,70588.48,238.4,-0.02948,4e-05,2.10885]
[1775745423168,53.51,70591.1,238.4,-0.02936,4e-05,2.10191]
[1775745424706,53.51,70590.86,238.4,-0.02936,4e-05,2.10164]
[1775745424968,53.5,70602.12,238.4,-0.0289,4e-05,2.07468]
[1775745426624,53.5,70607.87,238.4,-0.02866,4e-05,2.0606]
[1775745432017,53.45,70610.12,238.4,-0.02848,4e-05,2.04968]
[1775745435509,53.44,70615.45,238.4,-0.02825,4e-05,2.03585]
[1775745436045,53.44,70632.02,238.4,-0.0276,4e-05,1.9975]
[1775745441080,53.4,70629.56,238.4,-0.02762,4e-05,1.9985]
[1775745446213,53.38,70630.2,238.4,-0.02754,4e-05,1.99408]
[1775745452157,53.34,70630.22,238.4,-0.0274,4e-05,1.98451]
[1775745456185,53.32,70639.35,238.4,-0.02701,4e-05,1.96124]
[1775745459240,53.32,70639.87,238.4,-0.02698,4e-05,1.95939]
[1775745459278,53.32,70639.87,238.4,-0.02698,4e-05,1.95939]
[1775745459901,53.32,70639.87,238.4,-0.02698,4e-05,1.95939]
[1775745462854,53.3,70644.59,238.4,-0.02676,4e-05,1.94623]
[1775745462928,53.29,70652.07,238.4,-0.02648,4e-05,1.92907]
[1775745464343,53.29,70656.12,238.4,-0.02632,4e-05,1.91953]
[1775745464455,53.29,70656.12,238.4,-0.02632,4e-05,1.91953]
[1775745469567,53.27,70662.89,238.4,-0.02603,4e-05,1.9018]
[1775745475318,53.24,70665.03,238.4,-0.02588,4e-05,1.89327]
[1775745476347,53.24,70665.03,238.4,-0.02588,4e-05,1.89327]
[1775745477724,53.23,70664.28,238.4,-0.0259,4e-05,1.89435]
[1775745477755,53.23,70664.28,238.4,-0.0259,4e-05,1.89435]
[1775745478174,53.23,70663.91,238.4,-0.02591,4e-05,1.8946]
[1775745478340,53.22,70680.1,238.4,-0.02532,4e-05,1.85911]
[1775745483908,53.21,70684.62,238.4,-0.02513,4e-05,1.84744]
[1775745484921,53.2,70685.06,238.4,-0.02511,4e-05,1.84601]
[1775745485829,53.2,70683.74,238.4,-0.02515,4e-05,1.84836]
[1775745485951,53.2,70683.74,238.4,-0.02515,4e-05,1.84836]
[1775745487090,53.19,70706.01,238.4,-0.02435,3e-05,1.79988]
[1775745487269,53.19,70706.01,238.4,-0.02435,3e-05,1.79988]
[1775745488105,53.19,70714.01,238.4,-0.02407,3e-05,1.7828]
[1775745488866,53.19,70714.01,238.4,-0.02407,3e-05,1.7828]
[1775745488991,53.19,70714.01,238.4,-0.02407,3e-05,1.7828]
[1775745490003,53.19,70714.07,238.4,-0.02407,3e-05,1.78268]
[1775745490038,53.18,70728.4,238.4,-0.02359,3e-05,1.75273]
[1775745490315,53.18,70728.4,238.4,-0.02359,3e-05,1.75273]
[1775745490898,53.18,70740.1,238.4,-0.02319,3e-05,1.72849]
[1775745495200,53.17,70745.6,238.4,-0.023,3e-05,1.7163]
[1775745495231,53.17,70745.6,238.4,-0.023,3e-05,1.7163]
[1775745495338,53.17,70745.6,238.4,-0.023,3e-05,1.7163]
[1775745496969,53.17,70749.57,238.4,-0.02287,3e-05,1.70805]
[1775745498747,53.17,70758.51,238.4,-0.02257,3e-05,1.68966]
[1775745503118,53.16,70754.59,238.4,-0.02268,3e-05,1.69673]
[1775745503720,53.13,70742.86,238.4,-0.023,3e-05,1.71646]
[1775745504618,53.13,70742.86,238.4,-0.023,3e-05,1.71646]
[1775745504650,53.11,70734.42,238.4,-0.02324,3e-05,1.73153]
[1775745505583,53.11,70721.6,238.4,-0.02367,3e-05,1.75754]
[1775745509611,53.06,70713.31,238.4,-0.02383,3e-05,1.76781]
[1775745512639,53.01,70695.8,238.4,-0.02427,3e-05,1.7934]
[1775745513150,53.01,70695.8,238.4,-0.02427,3e-05,1.7934]
[1775745514240,52.98,70694.61,238.4,-0.02425,3e-05,1.79267]
[1775745516667,52.97,70712.09,238.4,-0.02365,3e-05,1.75524]
[1775745521702,52.96,70716.19,238.4,-0.02349,3e-05,1.74529]
[1775745526737,52.95,70717.26,238.4,-0.02343,3e-05,1.74165]
[1775745532783,52.94,70717.47,238.4,-0.02339,3e-05,1.73957]
[1775745537819,52.93,70716.56,238.4,-0.0234,3e-05,1.7401]
[1775745538660,52.93,70716.56,238.4,-0.0234,3e-05,1.7401]
[1775745538854,52.93,70725.86,238.4,-0.02309,3e-05,1.72083]
[1775745542855,52.92,70733.29,238.4,-0.02283,3e-05,1.7048]
[1775745546117,52.92,70733.28,238.4,-0.02283,3e-05,1.70439]
[1775745546885,52.91,70748.81,238.4,-0.02232,3e-05,1.67281]
[1775745548588,52.91,70753.04,238.4,-0.02218,3e-05,1.6642]
[1775745548589,52.91,70753.04,238.4,-0.02218,3e-05,1.6642]
[1775745551987,52.91,70756.51,238.4,-0.02206,3e-05,1.65675]
[1775745552865,52.91,70756.27,238.4,-0.02207,3e-05,1.65723]
[1775745555791,52.9,70754.94,238.4,-0.02211,3e-05,1.65948]
[1775745555801,52.9,70754.94,238.4,-0.02211,3e-05,1.65948]
[1775745556039,52.9,70754.94,238.4,-0.02211,3e-05,1.65948]
[1775745556068,52.9,70754.94,238.4,-0.02211,3e-05,1.65948]
[1775745556206,52.9,70766.36,238.4,-0.02175,3e-05,1.63684]
[1775745557124,52.9,70766.36,238.4,-0.02175,3e-05,1.63684]
[1775745556991,52.9,70780.82,238.4,-0.0213,3e-05,1.60855]
[1775745557427,52.9,70780.82,238.4,-0.0213,3e-05,1.60855]
[1775745558868,52.9,70784.6,238.4,-0.02118,3e-05,1.60115]
[1775745559012,52.9,70784.6,238.4,-0.02118,3e-05,1.60115]
[1775745560952,52.9,70782.9,238.4,-0.02123,3e-05,1.60436]
[1775745566044,52.9,70777.75,238.4,-0.02138,3e-05,1.61406]
[1775745568668,52.9,70778.99,238.4,-0.02134,3e-05,1.61155]
[1775745569893,52.9,70781.81,238.4,-0.02126,3e-05,1.60604]
[1775745575110,52.89,70783.53,238.4,-0.02115,3e-05,1.59862]
[1775745577672,52.89,70784.03,238.4,-0.02114,3e-05,1.5976]
[1775745582818,52.89,70786.13,238.4,-0.02107,3e-05,1.59343]
[1775745583171,52.89,70793.78,238.4,-0.02084,3e-05,1.57876]
[1775745588203,52.89,70795.62,238.4,-0.02078,3e-05,1.57531]
[1775745593237,52.89,70789.67,238.4,-0.02096,3e-05,1.58673]
[1775745598273,52.89,70790.48,238.4,-0.02094,3e-05,1.58516]
[1775745599819,52.89,70790.48,238.4,-0.02094,3e-05,1.58516]
[1775745603308,52.89,70781.25,238.4,-0.02122,3e-05,1.60283]
[1775745608342,52.89,70790.42,238.4,-0.02094,3e-05,1.58507]
[1775745613379,52.89,70794.97,238.4,-0.0208,3e-05,1.57635]
[1775745617376,52.89,70795.28,238.4,-0.02079,3e-05,1.57578]
[1775745618423,52.89,70807.46,238.4,-0.02043,3e-05,1.55273]
[1775745621708,52.9,70814.05,238.4,-0.02024,3e-05,1.54086]
[1775745625192,52.91,70817.71,238.4,-0.02016,3e-05,1.53554]
[1775745625211,52.91,70817.71,238.4,-0.02016,3e-05,1.53554]
[1775745627091,52.92,70812.24,238.4,-0.02033,3e-05,1.54672]
[1775745630389,52.92,70811.24,238.4,-0.02038,3e-05,1.54952]
[1775745635502,52.93,70806.44,238.4,-0.02048,3e-05,1.55506]
[1775745640577,52.93,70797.34,238.4,-0.02075,3e-05,1.57253]
[1775745642651,52.93,70796.94,238.4,-0.02076,3e-05,1.57331]
[1775745646619,52.93,70786.95,238.4,-0.02107,3e-05,1.5924]
[1775745651272,52.93,70780.81,238.4,-0.02125,3e-05,1.60417]
[1775745651658,52.92,70799.18,238.4,-0.02069,3e-05,1.56826]
[1775745656693,52.92,70801.55,238.4,-0.02062,3e-05,1.56385]
[1775745659619,52.92,70805.92,238.4,-0.02049,3e-05,1.55565]
[1775745659635,52.92,70805.92,238.4,-0.02049,3e-05,1.55565]
[1775745659699,52.92,70805.92,238.4,-0.02049,3e-05,1.55565]
[1775745660721,52.92,70816.77,238.4,-0.02017,3e-05,1.53536]
[1775745666561,52.93,70816.65,238.4,-0.02017,3e-05,1.53578]
[1775745672263,52.93,70818.33,238.4,-0.02013,3e-05,1.53319]
[1775745672303,52.93,70818.33,238.4,-0.02013,3e-05,1.53319]
[1775745672552,52.93,70824.7,238.4,-0.01995,3e-05,1.52143]
[1775745672805,52.94,70839.79,238.4,-0.01953,3e-05,1.49444]
[1775745674819,52.94,70847.49,238.4,-0.01931,3e-05,1.48066]
[1775745675373,52.94,70847.49,238.4,-0.01931,3e-05,1.48066]
[1775745677238,52.94,70847.62,238.4,-0.01931,3e-05,1.48059]
[1775745683176,52.95,70849.77,238.4,-0.01927,3e-05,1.47771]
[1775745688221,52.99,70844.59,238.4,-0.01949,3e-05,1.49231]
[1775745688577,53.01,70843.69,238.4,-0.01954,3e-05,1.49544]
[1775745688918,53.02,70834.3,238.4,-0.01983,3e-05,1.51411]
[1775745692391,53.03,70833.76,238.4,-0.01983,3e-05,1.51293]
[1775745692909,53.03,70833.76,238.4,-0.01983,3e-05,1.51293]
[1775745692923,53.03,70833.76,238.4,-0.01983,3e-05,1.51293]
[1775745695986,53.03,70838.13,238.4,-0.01971,3e-05,1.50523]
[1775745696064,53.03,70838.13,238.4,-0.01971,3e-05,1.50523]
[1775745697541,53.04,70837.98,238.4,-0.01971,3e-05,1.50575]
[1775745702553,53.07,70843.23,238.4,-0.01962,3e-05,1.50002]
[1775745702662,53.07,70843.23,238.4,-0.01962,3e-05,1.50002]
[1775745707568,53.08,70839.83,238.4,-0.01975,3e-05,1.50801]
[1775745710916,53.1,70827.14,238.4,-0.02014,3e-05,1.53286]
[1775745710976,53.1,70827.14,238.4,-0.02014,3e-05,1.53286]
[1775745711994,53.1,70823.68,238.4,-0.02024,3e-05,1.53939]
[1775745712721,53.1,70818.22,238.4,-0.0204,3e-05,1.54968]
[1775745712726,53.1,70818.22,238.4,-0.0204,3e-05,1.54968]
[1775745716118,53.1,70808.32,238.4,-0.0207,3e-05,1.56853]
[1775745716637,53.1,70808.32,238.4,-0.0207,3e-05,1.56853]
[1775745718010,53.1,70804.16,238.4,-0.02082,3e-05,1.57644]
[1775745723167,53.1,70821.16,238.4,-0.02032,3e-05,1.5445]
[1775745728202,53.1,70826.47,238.4,-0.02017,3e-05,1.53488]
[1775745733241,53.11,70821.23,238.4,-0.02033,3e-05,1.545]
[1775745738277,53.11,70814.01,238.4,-0.02054,3e-05,1.55882]
[1775745739870,53.11,70813.33,238.4,-0.02057,3e-05,1.56014]
[1775745745327,53.11,70815.82,238.4,-0.02049,3e-05,1.55563]
[1775745749174,53.11,70815.02,238.4,-0.02052,3e-05,1.55728]
[1775745754390,53.11,70811.83,238.4,-0.02057,3e-05,1.55956]
[1775745755511,53.11,70810.55,238.4,-0.02061,3e-05,1.562]
[1775745760512,53.11,70811.8,238.4,-0.02057,3e-05,1.55978]
[1775745770502,53.12,70813.79,238.4,-0.02052,3e-05,1.55641]
[1775745775536,53.12,70813.54,238.4,-0.02053,3e-05,1.55704]
[1775745779382,53.12,70817.46,238.4,-0.02041,3e-05,1.54974]
[1775745778562,53.12,70825.82,238.4,-0.02017,3e-05,1.53416]
[1775745781583,53.12,70836.06,238.4,-0.01988,3e-05,1.5154]
[1775745786620,53.12,70838.83,238.4,-0.0198,3e-05,1.51081]
[1775745791653,53.13,70840.46,238.4,-0.01977,3e-05,1.50837]
[1775745796689,53.13,70840.0,238.4,-0.01979,3e-05,1.50979]
[1775745802714,53.14,70838.17,238.4,-0.01985,3e-05,1.51349]
[1775745803884,53.14,70837.73,238.4,-0.01986,3e-05,1.51462]
[1775745804523,53.14,70838.35,238.4,-0.01985,3e-05,1.51359]
[1775745804947,53.14,70838.35,238.4,-0.01985,3e-05,1.51359]
[1775745804961,53.14,70838.35,238.4,-0.01985,3e-05,1.51359]
[1775745806128,53.14,70854.93,238.4,-0.01938,3e-05,1.48352]
[1775745808820,53.14,70854.91,238.4,-0.01938,3e-05,1.48383]
[1775745808866,53.15,70862.2,238.4,-0.01918,3e-05,1.47082]
[1775745814078,53.15,70864.19,238.4,-0.01909,3e-05,1.46422]
[1775745819366,53.16,70869.98,238.4,-0.01894,3e-05,1.45477]
[1775745824904,53.17,70873.26,238.4,-0.01887,3e-05,1.45033]
[1775745828933,53.18,70863.8,238.4,-0.01915,3e-05,1.46809]
[1775745829694,53.18,70863.8,238.4,-0.01915,3e-05,1.46809]
[1775745830930,53.18,70863.34,238.4,-0.01917,3e-05,1.46912]
[1775745831289,53.18,70863.34,238.4,-0.01917,3e-05,1.46912]
[1775745831307,53.18,70863.34,238.4,-0.01917,3e-05,1.46912]
[1775745831464,53.18,70863.34,238.4,-0.01917,3e-05,1.46912]
[1775745832471,53.18,70861.43,238.4,-0.01922,3e-05,1.47274]
[1775745832202,53.18,70870.36,238.4,-0.01898,3e-05,1.4569]
[1775745833500,53.19,70878.37,238.4,-0.01876,3e-05,1.44301]
[1775745835795,53.19,70876.26,238.4,-0.01882,3e-05,1.44698]
[1775745836070,53.19,70876.26,238.4,-0.01882,3e-05,1.44698]
[1775745837995,53.19,70864.47,238.4,-0.01916,3e-05,1.4687]
[1775745842024,53.2,70856.9,238.4,-0.01938,3e-05,1.48307]
[1775745847060,53.21,70854.04,238.4,-0.01947,3e-05,1.48903]
[1775745849074,53.21,70845.71,238.4,-0.01972,3e-05,1.50451]
[1775745851234,53.21,70840.03,238.4,-0.01988,3e-05,1.51508]
[1775745857129,53.22,70836.69,238.4,-0.01999,3e-05,1.52191]
[1775745862165,53.22,70839.41,238.4,-0.01992,3e-05,1.51736]
[1775745867200,53.22,70840.28,238.4,-0.0199,3e-05,1.51625]
[1775745872235,53.23,70841.62,238.4,-0.01982,3e-05,1.51049]
[1775745877270,53.23,70846.89,238.4,-0.01968,3e-05,1.50138]
[1775745881297,53.24,70856.16,238.4,-0.01942,3e-05,1.485]
[1775745886333,53.24,70860.78,238.4,-0.0193,3e-05,1.4774]
[1775745891368,53.25,70862.99,238.4,-0.01925,3e-05,1.47423]
[1775745895396,53.26,70872.26,238.4,-0.01901,3e-05,1.45828]
[1775745900431,53.26,70866.23,238.4,-0.01919,3e-05,1.47001]
[1775745902356,53.27,70868.55,238.4,-0.01913,3e-05,1.46603]
[1775745902944,53.27,70871.08,238.4,-0.01906,3e-05,1.46167]
[1775745903449,53.27,70871.08,238.4,-0.01906,3e-05,1.46167]
[1775745904463,53.27,70879.38,238.4,-0.01884,3e-05,1.44725]
[1775745907485,53.28,70887.41,238.4,-0.01863,3e-05,1.43367]
[1775745912520,53.29,70887.29,238.4,-0.01865,3e-05,1.43503]
[1775745913049,53.29,70887.29,238.4,-0.01865,3e-05,1.43503]
[1775745913974,53.29,70887.32,238.4,-0.01865,3e-05,1.43521]
[1775745915718,53.29,70887.55,238.4,-0.01865,3e-05,1.43527]
[1775745918040,53.3,70893.06,238.4,-0.01851,3e-05,1.42629]
[1775745918043,53.3,70893.06,238.4,-0.01851,3e-05,1.42629]
[1775745918102,53.3,70893.06,238.4,-0.01851,3e-05,1.42629]
[1775745919215,53.32,70890.2,238.4,-0.01863,3e-05,1.43375]
[1775745920304,53.34,70888.88,238.4,-0.0187,3e-05,1.43838]
[1775745925617,53.37,70888.34,238.4,-0.01876,3e-05,1.44264]
[1775745927917,53.37,70888.34,238.4,-0.01877,3e-05,1.44285]
[1775745928980,53.37,70888.61,238.4,-0.01876,3e-05,1.44259]
[1775745929790,53.37,70890.57,238.4,-0.01871,3e-05,1.43935]
[1775745930150,53.37,70890.57,238.4,-0.01871,3e-05,1.43935]
[1775745930936,53.37,70894.74,238.4,-0.0186,3e-05,1.43222]
[1775745931422,53.37,70894.74,238.4,-0.0186,3e-05,1.43222]
[1775745932154,53.38,70897.1,238.4,-0.0185,3e-05,1.42464]
[1775745932165,53.38,70897.1,238.4,-0.0185,3e-05,1.42464]
[1775745932169,53.38,70897.1,238.4,-0.0185,3e-05,1.42464]
[1775745932248,53.38,70897.1,238.4,-0.0185,3e-05,1.42464]
[1775745932399,53.38,70897.1,238.4,-0.0185,3e-05,1.42464]
[1775745932536,53.38,70897.1,238.4,-0.0185,3e-05,1.42464]
[1775745932656,53.4,70894.44,238.4,-0.0186,3e-05,1.43161]
[1775745933002,53.4,70894.44,238.4,-0.0186,3e-05,1.43161]
[1775745933057,53.4,70903.85,238.4,-0.01835,3e-05,1.4154]
[1775745935057,53.4,70907.75,238.4,-0.01825,3e-05,1.40885]
[1775745935844,53.4,70908.24,238.4,-0.01824,3e-05,1.40826]
[1775745937355,53.41,70909.24,238.4,-0.01822,3e-05,1.4068]
[1775745937724,53.41,70911.81,238.4,-0.01816,3e-05,1.40262]
[1775745937765,53.41,70922.65,238.4,-0.01787,3e-05,1.38425]
[1775745938712,53.41,70930.1,238.4,-0.01768,3e-05,1.37183]
[1775745941430,53.42,70935.59,238.4,-0.01755,3e-05,1.36284]
[1775745945763,53.46,70946.96,238.4,-0.01734,3e-05,1.349]
[1775745947742,53.49,70946.46,238.4,-0.0174,3e-05,1.35336]
[1775745950007,53.56,70941.52,238.4,-0.01763,3e-05,1.36873]
[1775745952812,53.6,70954.75,238.4,-0.01736,3e-05,1.35081]
[1775745955249,53.6,70951.58,238.4,-0.01745,3e-05,1.35647]
[1775745955324,53.6,70951.58,238.4,-0.01745,3e-05,1.35647]
[1775745956236,53.6,70947.77,238.4,-0.01755,3e-05,1.36323]
[1775745956352,53.6,70947.77,238.4,-0.01755,3e-05,1.36323]
[1775745957750,53.66,70935.02,238.4,-0.01798,3e-05,1.39163]
[1775745958153,53.66,70935.02,238.4,-0.01798,3e-05,1.39163]
[1775745958236,53.67,70944.34,238.4,-0.01774,3e-05,1.37608]
[1775745963999,53.71,70950.9,238.4,-0.01764,3e-05,1.36951]
[1775745967185,53.71,70948.7,238.4,-0.01771,3e-05,1.37418]
[1775745970500,53.72,70947.49,238.4,-0.01776,3e-05,1.37718]
[1775745972176,53.73,70947.72,238.4,-0.01776,3e-05,1.37741]
[1775745972351,53.73,70947.72,238.4,-0.01776,3e-05,1.37741]
[1775745972953,53.73,70964.78,238.4,-0.01734,3e-05,1.34937]
[1775745975149,53.74,70967.65,238.4,-0.01727,3e-05,1.34491]
[1775745976410,53.77,70967.56,238.4,-0.01732,3e-05,1.34857]
[1775745978994,53.87,70976.73,238.4,-0.01725,3e-05,1.34405]
[1775745980541,53.87,70976.73,238.4,-0.01725,3e-05,1.34405]
[1775745982523,53.93,70969.71,238.4,-0.01754,3e-05,1.36278]
[1775745983010,53.96,70963.92,238.4,-0.01774,3e-05,1.37592]
[1775745986671,53.97,70966.66,238.4,-0.01768,3e-05,1.37224]
[1775745986789,53.97,70965.94,238.4,-0.0177,3e-05,1.37376]
[1775745987669,53.97,70965.94,238.4,-0.0177,3e-05,1.37376]
[1775745988989,54.0,70955.63,238.4,-0.01802,3e-05,1.39457]
[1775745989754,54.0,70952.17,238.4,-0.01812,3e-05,1.40075]
[1775745990077,54.01,70963.1,238.4,-0.01784,3e-05,1.38247]
[1775745991625,54.01,70963.1,238.4,-0.01784,3e-05,1.38247]
[1775745992890,54.01,70958.89,238.4,-0.01791,3e-05,1.38655]
[1775745992930,54.01,70958.89,238.4,-0.01791,3e-05,1.38655]
[1775745992962,54.01,70958.89,238.4,-0.01791,3e-05,1.38655]
[1775745994126,54.04,70954.26,238.4,-0.01807,3e-05,1.39735]
[1775745994136,54.04,70954.26,238.4,-0.01807,3e-05,1.39735]
[1775745994243,54.04,70954.26,238.4,-0.01807,3e-05,1.39735]
[1775745995111,54.06,70943.39,238.4,-0.0184,3e-05,1.4189]
[1775745995930,54.06,70943.39,238.4,-0.0184,3e-05,1.4189]
[1775745996070,54.06,70943.39,238.4,-0.0184,3e-05,1.4189]
[1775745996080,54.06,70943.39,238.4,-0.0184,3e-05,1.4189]
[1775745996101,54.06,70943.39,238.4,-0.0184,3e-05,1.4189]
[1775745996535,54.06,70943.39,238.4,-0.0184,3e-05,1.4189]
[1775745997091,54.09,70949.79,238.4,-0.01827,3e-05,1.41048]
[1775745998038,54.09,70956.45,238.4,-0.0181,3e-05,1.39933]
[1775745998271,54.09,70956.45,238.4,-0.0181,3e-05,1.39933]
[1775746002221,54.1,70945.88,238.4,-0.0184,3e-05,1.41847]
[1775746002385,54.1,70945.88,238.4,-0.0184,3e-05,1.41847]
[1775746004225,54.14,70945.64,238.4,-0.01848,3e-05,1.42357]
[1775746004284,54.14,70945.64,238.4,-0.01848,3e-05,1.42357]
[1775746006188,54.16,70929.85,238.4,-0.01894,3e-05,1.45364]
[1775746008371,54.17,70928.64,238.4,-0.01898,3e-05,1.45612]
[1775746010508,54.18,70926.85,238.4,-0.01905,3e-05,1.46091]
[1775746011154,54.19,70924.82,238.4,-0.01913,3e-05,1.46603]
[1775746011224,54.21,70914.87,238.4,-0.01943,3e-05,1.48518]
[1775746012202,54.21,70914.87,238.4,-0.01943,3e-05,1.48518]
[1775746014503,54.22,70915.54,238.4,-0.01943,3e-05,1.48555]
[1775746017473,54.22,70916.29,238.4,-0.01942,3e-05,1.48455]
[1775746023308,54.24,70922.51,238.4,-0.01928,3e-05,1.47557]
[1775746026648,54.26,70937.2,238.4,-0.0189,3e-05,1.4514]
[1775746026727,54.26,70937.2,238.4,-0.0189,3e-05,1.4514]
[1775746026857,54.26,70937.2,238.4,-0.0189,3e-05,1.4514]
[1775746028343,54.26,70949.08,238.4,-0.01859,3e-05,1.43107]
[1775746030152,54.26,70949.37,238.4,-0.01858,3e-05,1.43075]
[1775746032371,54.27,70963.23,238.4,-0.01823,3e-05,1.40759]
[1775746037406,54.28,70967.94,238.4,-0.01812,3e-05,1.40079]
[1775746038910,54.28,70968.37,238.4,-0.01811,3e-05,1.40031]
[1775746041588,54.28,70969.28,238.4,-0.0181,3e-05,1.39927]
[1775746046019,54.29,70968.2,238.4,-0.01815,3e-05,1.40239]
[1775746051505,54.31,70970.2,238.4,-0.01807,3e-05,1.39689]
[1775746055930,54.32,70971.12,238.4,-0.01806,3e-05,1.39636]
[1775746061575,54.33,70972.06,238.4,-0.01806,3e-05,1.39633]
[1775746066609,54.34,70971.82,238.4,-0.01809,3e-05,1.39803]
[1775746068624,54.35,70963.34,238.4,-0.01832,3e-05,1.41297]
[1775746071450,54.35,70959.19,238.4,-0.01844,3e-05,1.42055]
[1775746071461,54.35,70959.19,238.4,-0.01844,3e-05,1.42055]
[1775746071553,54.35,70959.19,238.4,-0.01844,3e-05,1.42055]
[1775746071645,54.35,70948.39,238.4,-0.01873,3e-05,1.4394]
[1775746072460,54.35,70948.39,238.4,-0.01873,3e-05,1.4394]
[1775746076532,54.36,70946.87,238.4,-0.01878,3e-05,1.4428]
[1775746077554,54.36,70947.15,238.4,-0.01877,3e-05,1.44249]
[1775746082136,54.37,70947.53,238.4,-0.01878,3e-05,1.44273]
[1775746082722,54.37,70957.19,238.4,-0.01853,3e-05,1.4264]
[1775746083201,54.37,70957.19,238.4,-0.01853,3e-05,1.4264]
[1775746087164,54.38,70968.18,238.4,-0.01825,3e-05,1.40826]
[1775746091786,54.41,70977.11,238.4,-0.01807,3e-05,1.39675]
[1775746093451,54.41,70977.11,238.4,-0.01807,3e-05,1.39675]
[1775746093455,54.41,70977.11,238.4,-0.01807,3e-05,1.39675]
[1775746097632,54.42,70983.3,238.4,-0.01792,3e-05,1.38733]
[1775746102863,54.44,70988.11,238.4,-0.01783,3e-05,1.38117]
[1775746104398,54.44,70988.11,238.4,-0.01783,3e-05,1.38117]
[1775746104401,54.44,70988.11,238.4,-0.01783,3e-05,1.38117]
[1775746104405,54.44,70988.11,238.4,-0.01783,3e-05,1.38117]
[1775746109497,54.45,70990.07,238.4,-0.0178,3e-05,1.37927]
[1775746114957,54.47,70989.11,238.4,-0.01781,3e-05,1.37924]
[1775746116972,54.47,70999.99,238.4,-0.01754,3e-05,1.36169]
[1775746122007,54.49,71000.15,238.4,-0.01756,3e-05,1.36295]
[1775746124238,54.49,71001.01,238.4,-0.01754,3e-05,1.36183]
[1775746131072,54.51,70999.35,238.4,-0.01762,3e-05,1.36702]
[1775746132550,54.51,70999.35,238.4,-0.01762,3e-05,1.36702]
[1775746138120,54.53,70997.81,238.4,-0.01769,3e-05,1.37165]
[1775746143155,54.54,70997.11,238.4,-0.01773,3e-05,1.37426]
[1775746148189,54.56,70996.0,238.4,-0.01778,3e-05,1.37753]
[1775746149558,54.56,70996.0,238.4,-0.01778,3e-05,1.37753]
[1775746155243,54.57,70998.23,238.4,-0.01775,3e-05,1.37581]
[1775746160278,54.59,70997.77,238.4,-0.01779,3e-05,1.37798]
[1775746165313,54.6,70996.6,238.4,-0.01784,3e-05,1.38132]
[1775746170347,54.61,70997.38,238.4,-0.01784,3e-05,1.3814]
[1775746175383,54.63,70995.04,238.4,-0.01788,3e-05,1.38308]
[1775746180418,54.64,70997.43,238.4,-0.01783,3e-05,1.38042]
[1775746186459,54.65,70997.34,238.4,-0.01786,3e-05,1.3822]
[1775746191104,54.66,70998.31,238.4,-0.01785,3e-05,1.38167]
[1775746193509,54.67,71012.18,238.4,-0.01751,3e-05,1.35947]
[1775746198544,54.68,71011.85,238.4,-0.01754,3e-05,1.36153]
[1775746200711,54.68,71011.85,238.4,-0.01754,3e-05,1.36153]
[1775746203602,54.69,71008.69,238.4,-0.01764,3e-05,1.36796]
[1775746204586,54.7,71021.75,238.4,-0.01732,2e-05,1.34706]
[1775746209621,54.71,71019.18,238.4,-0.01741,3e-05,1.35285]
[1775746212073,54.72,71014.69,238.4,-0.01753,3e-05,1.36087]
[1775746217677,54.74,71014.95,238.4,-0.01756,3e-05,1.36228]
[1775746221031,54.75,71017.91,238.4,-0.01749,3e-05,1.35831]
[1775746221161,54.75,71017.91,238.4,-0.01749,3e-05,1.35831]
[1775746221567,54.75,71017.91,238.4,-0.01749,3e-05,1.35831]
[1775746221707,54.75,71034.91,238.4,-0.01708,2e-05,1.33086]
[1775746222708,54.75,71034.91,238.4,-0.01708,2e-05,1.33086]
[1775746222709,54.75,71034.91,238.4,-0.01708,2e-05,1.33086]
[1775746222952,54.75,71040.42,238.4,-0.01695,2e-05,1.32227]
[1775746226063,54.76,71042.8,238.4,-0.0169,2e-05,1.31951]
[1775746226185,54.76,71042.8,238.4,-0.0169,2e-05,1.31951]
[1775746226743,54.76,71058.96,238.4,-0.01652,2e-05,1.2941]
[1775746228121,54.77,71058.9,238.4,-0.01653,2e-05,1.29456]
[1775746230128,54.78,71057.09,238.4,-0.01658,2e-05,1.29824]
[1775746231175,54.78,71058.72,238.4,-0.01655,2e-05,1.29607]
[1775746236816,54.8,71061.26,238.4,-0.01648,2e-05,1.29104]
[1775746238450,54.81,71062.61,238.4,-0.01646,2e-05,1.28932]
[1775746238468,54.81,71062.61,238.4,-0.01646,2e-05,1.28932]
[1775746240295,54.81,71074.46,238.4,-0.01619,2e-05,1.27155]
[1775746240631,54.81,71074.46,238.4,-0.01619,2e-05,1.27155]
[1775746240803,54.81,71074.46,238.4,-0.01619,2e-05,1.27155]
[1775746240845,54.82,71091.84,238.4,-0.01579,2e-05,1.24508]
[1775746241142,54.82,71091.84,238.4,-0.01579,2e-05,1.24508]
[1775746241313,54.82,71091.84,238.4,-0.01579,2e-05,1.24508]
[1775746241494,54.82,71091.84,238.4,-0.01579,2e-05,1.24508]
[1775746241771,54.82,71091.84,238.4,-0.01579,2e-05,1.24508]
[1775746241871,54.82,71140.22,238.4,-0.01472,2e-05,1.17299]
[1775746242052,54.82,71140.22,238.4,-0.01472,2e-05,1.17299]
[1775746242344,54.82,71140.22,238.4,-0.01472,2e-05,1.17299]
[1775746242860,54.83,71165.91,238.4,-0.01418,2e-05,1.13632]
[1775746243417,54.83,71165.91,238.4,-0.01418,2e-05,1.13632]
[1775746243489,54.83,71165.91,238.4,-0.01418,2e-05,1.13632]
[1775746243611,54.83,71165.91,238.4,-0.01418,2e-05,1.13632]
[1775746243893,54.83,71165.91,238.4,-0.01418,2e-05,1.13632]
[1775746243932,54.83,71154.54,238.4,-0.01443,2e-05,1.15323]
[1775746244284,54.83,71154.54,238.4,-0.01443,2e-05,1.15323]
[1775746244535,54.83,71154.54,238.4,-0.01443,2e-05,1.15323]
[1775746244545,54.83,71154.54,238.4,-0.01443,2e-05,1.15323]
[1775746245156,54.89,71159.7,238.4,-0.01441,2e-05,1.15168]
[1775746245881,54.9,71175.11,238.4,-0.01409,2e-05,1.13024]
[1775746249908,54.92,71167.21,238.4,-0.01429,2e-05,1.14386]
[1775746250920,54.93,71149.44,238.4,-0.01468,2e-05,1.17013]
[1775746251936,54.93,71135.93,238.4,-0.01498,2e-05,1.19057]
[1775746254628,54.95,71133.53,238.4,-0.01505,2e-05,1.19525]
[1775746260137,54.98,71131.99,238.4,-0.01513,2e-05,1.20076]
[1775746260243,54.98,71131.99,238.4,-0.01513,2e-05,1.20076]
[1775746261068,54.98,71128.75,238.4,-0.01521,2e-05,1.20612]
[1775746261250,54.99,71118.33,238.4,-0.01545,2e-05,1.22228]
[1775746262005,54.99,71108.3,238.4,-0.01568,2e-05,1.23748]
[1775746263229,54.99,71108.3,238.4,-0.01568,2e-05,1.23748]
[1775746265199,55.01,71123.21,238.4,-0.01537,2e-05,1.21691]
[1775746266714,55.01,71131.51,238.4,-0.01519,2e-05,1.20497]
[1775746268048,55.02,71140.29,238.4,-0.01501,2e-05,1.19296]
[1775746270520,55.03,71157.67,238.4,-0.01465,2e-05,1.16856]
[1775746271662,55.03,71157.67,238.4,-0.01465,2e-05,1.16856]
[1775746273083,55.04,71171.31,238.4,-0.01438,2e-05,1.14998]
[1775746274920,55.04,71171.31,238.4,-0.01438,2e-05,1.14998]
[1775746275321,55.05,71171.47,238.4,-0.01438,2e-05,1.15033]
[1775746275354,55.06,71167.8,238.4,-0.01448,2e-05,1.15679]
[1775746278440,55.07,71166.91,238.4,-0.01452,2e-05,1.15926]
[1775746278803,55.07,71166.91,238.4,-0.01452,2e-05,1.15926]
[1775746278804,55.07,71166.91,238.4,-0.01452,2e-05,1.15926]
[1775746279437,55.08,71165.58,238.4,-0.01455,2e-05,1.16178]
[1775746279471,55.09,71152.13,238.4,-0.01485,2e-05,1.18195]
[1775746280905,55.09,71152.13,238.4,-0.01485,2e-05,1.18195]
[1775746281637,55.09,71149.18,238.4,-0.01492,2e-05,1.18688]
[1775746282610,55.1,71147.26,238.4,-0.01497,2e-05,1.19028]
[1775746282723,55.1,71147.26,238.4,-0.01497,2e-05,1.19028]
[1775746282855,55.1,71147.26,238.4,-0.01497,2e-05,1.19028]
[1775746282891,55.1,71138.32,238.4,-0.01518,2e-05,1.20408]
[1775746284687,55.11,71135.42,238.4,-0.01525,2e-05,1.20896]
[1775746284730,55.11,71135.42,238.4,-0.01525,2e-05,1.20896]
[1775746285743,55.11,71134.88,238.4,-0.01527,2e-05,1.2103]
[1775746285817,55.11,71134.88,238.4,-0.01527,2e-05,1.2103]
[1775746286830,55.12,71137.1,238.4,-0.01523,2e-05,1.20753]
[1775746287817,55.12,71135.07,238.4,-0.01528,2e-05,1.21108]
[1775746288875,55.13,71137.7,238.4,-0.01523,2e-05,1.20769]
[1775746289606,55.13,71138.27,238.4,-0.01523,2e-05,1.20737]
[1775746290656,55.14,71132.41,238.4,-0.01536,2e-05,1.21665]
[1775746292061,55.15,71135.42,238.4,-0.01527,2e-05,1.20989]
[1775746292780,55.15,71135.42,238.4,-0.01527,2e-05,1.20989]
[1775746293814,55.15,71135.52,238.4,-0.01528,2e-05,1.21026]
[1775746294247,55.17,71146.19,238.4,-0.01506,2e-05,1.19548]
[1775746295585,55.17,71146.19,238.4,-0.01506,2e-05,1.19548]
[1775746295880,55.17,71146.19,238.4,-0.01506,2e-05,1.19548]
[1775746295971,55.17,71155.98,238.4,-0.01485,2e-05,1.18162]
[1775746296263,55.18,71163.85,238.4,-0.01469,2e-05,1.17069]
[1775746297119,55.18,71163.85,238.4,-0.01469,2e-05,1.17069]
[1775746297126,55.18,71163.85,238.4,-0.01469,2e-05,1.17069]
[1775746298444,55.18,71161.52,238.4,-0.01475,2e-05,1.17465]
[1775746298667,55.18,71161.52,238.4,-0.01475,2e-05,1.17465]
[1775746298921,55.19,71154.16,238.4,-0.01492,2e-05,1.18599]
[1775746299716,55.19,71154.16,238.4,-0.01492,2e-05,1.18599]
[1775746299835,55.19,71145.54,238.4,-0.01511,2e-05,1.19928]
[1775746300117,55.19,71145.54,238.4,-0.01511,2e-05,1.19928]
[1775746300455,55.19,71145.54,238.4,-0.01511,2e-05,1.19928]
[1775746301486,55.2,71139.48,238.4,-0.01525,2e-05,1.20884]
[1775746301513,55.2,71139.48,238.4,-0.01525,2e-05,1.20884]
[1775746301901,55.2,71139.48,238.4,-0.01525,2e-05,1.20884]
[1775746302964,55.2,71133.71,238.4,-0.01539,2e-05,1.218]
[1775746302970,55.2,71133.71,238.4,-0.01539,2e-05,1.218]
[1775746303329,55.21,71131.14,238.4,-0.01546,2e-05,1.22239]
[1775746303357,55.21,71115.98,238.4,-0.01581,2e-05,1.24585]
[1775746309355,55.24,71108.27,238.4,-0.01602,2e-05,1.26046]
[1775746314513,55.26,71108.07,238.4,-0.01606,2e-05,1.26256]
[1775746314517,55.26,71108.07,238.4,-0.01606,2e-05,1.26256]
[1775746315460,55.26,71108.18,238.4,-0.01606,2e-05,1.26284]
[1775746316504,55.27,71107.32,238.4,-0.01609,2e-05,1.2646]
[1775746316677,55.27,71107.32,238.4,-0.01609,2e-05,1.2646]
[1775746317689,55.27,71105.82,238.4,-0.01613,2e-05,1.26736]
[1775746318042,55.28,71103.63,238.4,-0.01619,2e-05,1.27118]
[1775746318064,55.28,71103.63,238.4,-0.01619,2e-05,1.27118]
[1775746318696,55.28,71103.63,238.4,-0.01619,2e-05,1.27118]
[1775746318766,55.28,71090.08,238.4,-0.01651,2e-05,1.29272]
[1775746319078,55.28,71090.08,238.4,-0.01651,2e-05,1.29272]
[1775746320495,55.28,71087.89,238.4,-0.01657,2e-05,1.29659]
[1775746321140,55.29,71081.12,238.4,-0.01674,2e-05,1.30766]
[1775746322548,55.29,71082.88,238.4,-0.0167,2e-05,1.30527]
[1775746322633,55.3,71094.25,238.4,-0.01643,2e-05,1.28777]
[1775746323047,55.3,71094.25,238.4,-0.01643,2e-05,1.28777]
[1775746323600,55.3,71094.25,238.4,-0.01643,2e-05,1.28777]
[1775746323812,55.3,71094.25,238.4,-0.01643,2e-05,1.28777]
[1775746324323,55.3,71099.18,238.4,-0.01632,2e-05,1.28046]
[1775746324463,55.3,71106.5,238.4,-0.01616,2e-05,1.26951]
[1775746325601,55.3,71106.5,238.4,-0.01616,2e-05,1.26951]
[1775746326161,55.31,71109.1,238.4,-0.01611,2e-05,1.26591]
[1775746326640,55.31,71109.1,238.4,-0.01611,2e-05,1.26591]
[1775746327630,55.31,71102.61,238.4,-0.01626,2e-05,1.27638]
[1775746328496,55.32,71098.27,238.4,-0.01637,2e-05,1.28356]
[1775746328709,55.32,71098.27,238.4,-0.01637,2e-05,1.28356]
[1775746329132,55.32,71094.64,238.4,-0.01646,2e-05,1.28965]
[1775746329498,55.32,71086.81,238.4,-0.01665,2e-05,1.30235]
[1775746330212,55.32,71086.81,238.4,-0.01665,2e-05,1.30235]
[1775746330306,55.32,71086.81,238.4,-0.01665,2e-05,1.30235]
[1775746331603,55.33,71090.53,238.4,-0.01657,2e-05,1.2969]
[1775746331824,55.33,71090.53,238.4,-0.01657,2e-05,1.2969]
[1775746332389,55.33,71090.86,238.4,-0.01657,2e-05,1.29675]
[1775746333718,55.33,71091.18,238.4,-0.01657,2e-05,1.29664]
[1775746334000,55.33,71091.18,238.4,-0.01657,2e-05,1.29664]
[1775746335041,55.34,71090.37,238.4,-0.01659,2e-05,1.2983]
[1775746335308,55.34,71090.93,238.4,-0.01659,2e-05,1.2978]
[1775746337015,55.35,71087.45,238.4,-0.01667,2e-05,1.30366]
[1775746337035,55.35,71087.45,238.4,-0.01667,2e-05,1.30366]
[1775746337371,55.35,71087.31,238.4,-0.01668,2e-05,1.30427]
[1775746337438,55.35,71087.31,238.4,-0.01668,2e-05,1.30427]
[1775746338419,55.35,71089.47,238.4,-0.01664,2e-05,1.30124]
[1775746338740,55.35,71089.47,238.4,-0.01664,2e-05,1.30124]
[1775746339793,55.36,71090.2,238.4,-0.01663,2e-05,1.30046]
[1775746344986,55.37,71089.88,238.4,-0.01666,2e-05,1.30286]
[1775746345325,55.38,71088.82,238.4,-0.01669,2e-05,1.30491]
[1775746345358,55.38,71088.82,238.4,-0.01669,2e-05,1.30491]
[1775746346008,55.38,71088.82,238.4,-0.01669,2e-05,1.30491]
[1775746345870,55.38,71077.82,238.4,-0.01696,2e-05,1.32272]
[1775746346378,55.38,71077.82,238.4,-0.01696,2e-05,1.32272]
[1775746347077,55.38,71075.04,238.4,-0.01703,2e-05,1.32753]
[1775746348146,55.39,71075.8,238.4,-0.01702,2e-05,1.32666]
[1775746348443,55.39,71075.8,238.4,-0.01702,2e-05,1.32666]
[1775746351506,55.4,71072.37,238.4,-0.01712,2e-05,1.33315]
[1775746352527,55.4,71069.46,238.4,-0.01715,2e-05,1.33462]
[1775746353698,55.4,71066.2,238.4,-0.01724,2e-05,1.34019]
[1775746353701,55.4,71066.2,238.4,-0.01724,2e-05,1.34019]
[1775746354811,55.41,71065.84,238.4,-0.01725,2e-05,1.34109]
[1775746355655,55.41,71060.15,238.4,-0.0174,2e-05,1.35059]
[1775746356656,55.41,71056.92,238.4,-0.01748,2e-05,1.35614]
[1775746357291,55.42,71055.22,238.4,-0.01753,2e-05,1.3592]
[1775746358863,55.42,71055.93,238.4,-0.01751,2e-05,1.35833]
[1775746358981,55.42,71055.93,238.4,-0.01751,2e-05,1.35833]
[1775746359596,55.42,71056.64,238.4,-0.0175,2e-05,1.35746]
[1775746361920,55.43,71055.52,238.4,-0.01754,2e-05,1.35985]
[1775746363678,55.43,71049.88,238.4,-0.01769,3e-05,1.36962]
[1775746367925,55.44,71050.3,238.4,-0.01768,3e-05,1.36947]
[1775746368965,55.44,71050.93,238.4,-0.01768,3e-05,1.36924]
[1775746369370,55.45,71051.0,238.4,-0.01768,3e-05,1.36938]
[1775746369885,55.45,71051.0,238.4,-0.01768,3e-05,1.36938]
[1775746369971,55.45,71051.0,238.4,-0.01768,3e-05,1.36938]
[1775746369970,55.45,71066.97,238.4,-0.01729,2e-05,1.34372]
[1775746370195,55.45,71066.97,238.4,-0.01729,2e-05,1.34372]
[1775746370297,55.45,71066.97,238.4,-0.01729,2e-05,1.34372]
[1775746370785,55.45,71078.16,238.4,-0.01702,2e-05,1.32605]
[1775746371263,55.45,71078.16,238.4,-0.01702,2e-05,1.32605]
[1775746372014,55.45,71078.16,238.4,-0.01702,2e-05,1.32605]
[1775746372798,55.46,71087.99,238.4,-0.01679,2e-05,1.31108]
[1775746377834,55.47,71082.27,238.4,-0.01696,2e-05,1.32191]
[1775746380079,55.47,71082.27,238.4,-0.01696,2e-05,1.32191]
[1775746385889,55.5,71089.03,238.4,-0.01684,2e-05,1.31394]
[1775746387904,55.51,71097.99,238.4,-0.01663,2e-05,1.30053]
[1775746389607,55.51,71098.26,238.4,-0.01663,2e-05,1.30045]
[1775746390248,55.51,71097.72,238.4,-0.01665,2e-05,1.30167]
[1775746390736,55.51,71097.72,238.4,-0.01665,2e-05,1.30167]
[1775746391306,55.52,71097.34,238.4,-0.01667,2e-05,1.30265]
[1775746392597,55.52,71099.61,238.4,-0.01662,2e-05,1.29946]
[1775746393409,55.52,71101.74,238.4,-0.01657,2e-05,1.29649]
[1775746394070,55.52,71101.74,238.4,-0.01657,2e-05,1.29649]
[1775746394437,55.53,71104.31,238.4,-0.01652,2e-05,1.29285]
[1775746394952,55.53,71111.89,238.4,-0.01635,2e-05,1.28144]
[1775746396967,55.54,71121.71,238.4,-0.01613,2e-05,1.26707]
[1775746402002,55.56,71119.65,238.4,-0.01621,2e-05,1.27235]
[1775746403027,55.56,71119.65,238.4,-0.01621,2e-05,1.27235]
[1775746404054,55.56,71117.79,238.4,-0.01626,2e-05,1.27563]
[1775746404133,55.57,71107.47,238.4,-0.0165,2e-05,1.29206]
[1775746404925,55.57,71107.47,238.4,-0.0165,2e-05,1.29206]
[1775746406067,55.57,71105.77,238.4,-0.01655,2e-05,1.29513]
[1775746406435,55.57,71104.01,238.4,-0.0166,2e-05,1.29827]
[1775746407510,55.58,71100.28,238.4,-0.01669,2e-05,1.3045]
[1775746409075,55.58,71098.41,238.4,-0.01674,2e-05,1.30781]
[1775746409686,55.59,71092.85,238.4,-0.01688,2e-05,1.31695]
[1775746410060,55.59,71087.06,238.4,-0.01703,2e-05,1.3265]
[1775746413081,55.6,71099.87,238.4,-0.01669,2e-05,1.30371]
[1775746413689,55.6,71099.87,238.4,-0.01669,2e-05,1.30371]
[1775746414087,55.6,71107.0,238.4,-0.01653,2e-05,1.29286]
[1775746414396,55.6,71107.0,238.4,-0.01653,2e-05,1.29286]
[1775746417116,55.61,71119.27,238.4,-0.01626,2e-05,1.27496]
[1775746418123,55.61,71127.11,238.4,-0.01608,2e-05,1.2633]
[1775746423158,55.64,71131.17,238.4,-0.01602,2e-05,1.25924]
[1775746424544,55.64,71131.17,238.4,-0.01602,2e-05,1.25924]
[1775746424547,55.64,71131.17,238.4,-0.01602,2e-05,1.25924]
[1775746425646,55.64,71129.82,238.4,-0.01606,2e-05,1.26218]
[1775746426205,55.65,71127.55,238.4,-0.01612,2e-05,1.26609]
[1775746427423,55.65,71126.86,238.4,-0.01614,2e-05,1.26758]
[1775746428045,55.65,71126.86,238.4,-0.01614,2e-05,1.26758]
[1775746428283,55.66,71124.47,238.4,-0.01621,2e-05,1.27168]
[1775746429264,55.66,71123.07,238.4,-0.01624,2e-05,1.27426]
[1775746431058,55.66,71120.93,238.4,-0.0163,2e-05,1.27797]
[1775746432105,55.67,71118.09,238.4,-0.01637,2e-05,1.28277]
[1775746432888,55.67,71118.14,238.4,-0.01637,2e-05,1.28269]
[1775746432917,55.68,71128.1,238.4,-0.01615,2e-05,1.26815]
[1775746433222,55.68,71128.1,238.4,-0.01615,2e-05,1.26815]
[1775746433267,55.68,71128.1,238.4,-0.01615,2e-05,1.26815]
[1775746433403,55.68,71128.1,238.4,-0.01615,2e-05,1.26815]
[1775746433849,55.68,71128.1,238.4,-0.01615,2e-05,1.26815]
[1775746433930,55.68,71149.59,238.4,-0.01567,2e-05,1.23592]
[1775746434188,55.68,71149.59,238.4,-0.01567,2e-05,1.23592]
[1775746434751,55.68,71149.59,238.4,-0.01567,2e-05,1.23592]
[1775746434789,55.68,71163.6,238.4,-0.01536,2e-05,1.21542]
[1775746435375,55.68,71163.6,238.4,-0.01536,2e-05,1.21542]
[1775746438017,55.69,71163.26,238.4,-0.01538,2e-05,1.21639]
[1775746439115,55.7,71163.06,238.4,-0.0154,2e-05,1.21769]
[1775746441591,55.71,71171.21,238.4,-0.01523,2e-05,1.20663]
[1775746443112,55.72,71171.37,238.4,-0.01524,2e-05,1.20742]
[1775746443305,55.72,71180.35,238.4,-0.01506,2e-05,1.19476]
[1775746445605,55.73,71183.32,238.4,-0.01501,2e-05,1.19144]
[1775746445609,55.73,71183.32,238.4,-0.01501,2e-05,1.19144]
[1775746446647,55.74,71188.73,238.4,-0.0149,2e-05,1.1841]
[1775746448010,55.75,71187.43,238.4,-0.01493,2e-05,1.18652]
[1775746448100,55.75,71179.02,238.4,-0.01512,2e-05,1.19935]
[1775746449056,55.75,71179.02,238.4,-0.01512,2e-05,1.19935]
[1775746449358,55.76,71173.7,238.4,-0.01525,2e-05,1.20771]
[1775746449912,55.76,71173.7,238.4,-0.01525,2e-05,1.20771]
[1775746450945,55.76,71169.63,238.4,-0.01534,2e-05,1.21425]
[1775746452036,55.77,71167.86,238.4,-0.01539,2e-05,1.21739]
[1775746453098,55.77,71168.85,238.4,-0.01538,2e-05,1.21642]
[1775746454381,55.79,71177.38,238.4,-0.01521,2e-05,1.20533]
[1775746458885,55.8,71183.43,238.4,-0.0151,2e-05,1.19799]
[1775746458984,55.8,71183.43,238.4,-0.0151,2e-05,1.19799]
[1775746459308,55.81,71187.31,238.4,-0.01503,2e-05,1.19284]
[1775746459690,55.81,71187.31,238.4,-0.01503,2e-05,1.19284]
[1775746459713,55.81,71187.31,238.4,-0.01503,2e-05,1.19284]
[1775746459750,55.81,71187.31,238.4,-0.01503,2e-05,1.19284]
[1775746460021,55.81,71187.31,238.4,-0.01503,2e-05,1.19284]
[1775746460122,55.81,71209.62,238.4,-0.01455,2e-05,1.16067]
[1775746460533,55.81,71209.62,238.4,-0.01455,2e-05,1.16067]
[1775746460899,55.81,71209.62,238.4,-0.01455,2e-05,1.16067]
[1775746460910,55.81,71222.26,238.4,-0.01429,2e-05,1.14327]
[1775746461768,55.81,71222.26,238.4,-0.01429,2e-05,1.14327]
[1775746461873,55.81,71202.64,238.4,-0.0147,2e-05,1.17118]
[1775746462446,55.81,71202.64,238.4,-0.0147,2e-05,1.17118]
[1775746462543,55.81,71202.64,238.4,-0.0147,2e-05,1.17118]
[1775746462556,55.81,71202.64,238.4,-0.0147,2e-05,1.17118]
[1775746462849,55.81,71202.64,238.4,-0.0147,2e-05,1.17118]
[1775746462877,55.81,71209.9,238.4,-0.01455,2e-05,1.16079]
[1775746464145,55.81,71209.9,238.4,-0.01455,2e-05,1.16079]
[1775746464353,55.83,71207.7,238.4,-0.01462,2e-05,1.16566]
[1775746465435,55.83,71205.79,238.4,-0.01466,2e-05,1.16839]
[1775746466520,55.84,71203.9,238.4,-0.01471,2e-05,1.17168]
[1775746466938,55.84,71203.9,238.4,-0.01471,2e-05,1.17168]
[1775746467116,55.84,71203.9,238.4,-0.01471,2e-05,1.17168]
[1775746467149,55.85,71192.17,238.4,-0.01498,2e-05,1.18977]
[1775746467978,55.85,71192.17,238.4,-0.01498,2e-05,1.18977]
[1775746467991,55.85,71192.17,238.4,-0.01498,2e-05,1.18977]
[1775746468308,55.85,71186.19,238.4,-0.01511,2e-05,1.19849]
[1775746468369,55.85,71186.19,238.4,-0.01511,2e-05,1.19849]
[1775746468466,55.85,71186.19,238.4,-0.01511,2e-05,1.19849]
[1775746468764,55.85,71186.19,238.4,-0.01511,2e-05,1.19849]
[1775746468813,55.85,71186.19,238.4,-0.01511,2e-05,1.19849]
[1775746468864,55.85,71177.81,238.4,-0.0153,2e-05,1.21133]
[1775746469499,55.85,71177.81,238.4,-0.0153,2e-05,1.21133]
[1775746470222,55.85,71177.81,238.4,-0.0153,2e-05,1.21133]
[1775746469511,55.86,71167.44,238.4,-0.01554,2e-05,1.22723]
[1775746471275,55.86,71162.51,238.4,-0.01561,2e-05,1.23174]
[1775746471352,55.86,71162.51,238.4,-0.01561,2e-05,1.23174]
[1775746471881,55.86,71162.51,238.4,-0.01561,2e-05,1.23174]
[1775746472345,55.87,71160.96,238.4,-0.01565,2e-05,1.23454]
[1775746473523,55.87,71163.41,238.4,-0.01561,2e-05,1.23135]
[1775746473894,55.87,71163.41,238.4,-0.01561,2e-05,1.23135]
[1775746474544,55.88,71164.23,238.4,-0.0156,2e-05,1.23059]
[1775746475117,55.88,71164.23,238.4,-0.0156,2e-05,1.23059]
[1775746477721,55.89,71165.66,238.4,-0.01558,2e-05,1.22987]
[1775746478114,55.89,71165.66,238.4,-0.01558,2e-05,1.22987]
[1775746478695,55.9,71166.58,238.4,-0.01557,2e-05,1.22897]
[1775746478789,55.9,71182.77,238.4,-0.01522,2e-05,1.2055]
[1775746480592,55.91,71188.0,238.4,-0.01511,2e-05,1.19831]
[1775746481618,55.91,71185.87,238.4,-0.01517,2e-05,1.20193]
[1775746481631,55.92,71176.12,238.4,-0.01539,2e-05,1.2168]
[1775746485660,55.94,71167.95,238.4,-0.0156,2e-05,1.23092]
[1775746488977,55.94,71168.09,238.4,-0.01561,2e-05,1.23165]
[1775746489018,55.94,71168.09,238.4,-0.01561,2e-05,1.23165]
[1775746490226,55.95,71168.15,238.4,-0.01562,2e-05,1.23251]
[1775746490819,55.95,71166.93,238.4,-0.01565,2e-05,1.23433]
[1775746491872,55.96,71166.47,238.4,-0.01567,2e-05,1.23548]
[1775746492205,55.96,71166.47,238.4,-0.01567,2e-05,1.23548]
[1775746493231,55.96,71171.88,238.4,-0.01555,2e-05,1.22788]
[1775746495349,55.98,71178.7,238.4,-0.01542,2e-05,1.21917]
[1775746496425,55.98,71173.38,238.4,-0.01555,2e-05,1.22755]
[1775746496804,55.98,71173.38,238.4,-0.01555,2e-05,1.22755]
[1775746497681,55.99,71172.46,238.4,-0.01558,2e-05,1.22941]
[1775746497843,55.99,71172.46,238.4,-0.01558,2e-05,1.22941]
[1775746498023,55.99,71159.84,238.4,-0.01587,2e-05,1.24879]
[1775746498754,56.0,71142.02,238.4,-0.01628,2e-05,1.27635]
[1775746501296,56.0,71141.16,238.4,-0.01631,2e-05,1.27851]
[1775746502412,56.01,71134.86,238.4,-0.01646,2e-05,1.28861]
[1775746502774,56.01,71134.86,238.4,-0.01646,2e-05,1.28861]
[1775746503894,56.01,71133.47,238.4,-0.0165,2e-05,1.29115]
[1775746504011,56.01,71133.47,238.4,-0.0165,2e-05,1.29115]
[1775746505318,56.02,71131.0,238.4,-0.01657,2e-05,1.29572]
[1775746505322,56.02,71131.0,238.4,-0.01657,2e-05,1.29572]
[1775746505687,56.02,71131.0,238.4,-0.01657,2e-05,1.29572]
[1775746506828,56.02,71131.31,238.4,-0.01657,2e-05,1.2956]
[1775746507058,56.02,71131.31,238.4,-0.01657,2e-05,1.2956]
[1775746508207,56.03,71133.07,238.4,-0.01654,2e-05,1.29361]
[1775746508226,56.03,71133.07,238.4,-0.01654,2e-05,1.29361]
[1775746509263,56.03,71132.99,238.4,-0.01655,2e-05,1.2941]
[1775746509766,56.03,71129.24,238.4,-0.01663,2e-05,1.29992]
[1775746510913,56.04,71130.2,238.4,-0.01662,2e-05,1.2988]
[1775746511933,56.04,71132.88,238.4,-0.01656,2e-05,1.295]
[1775746513878,56.05,71123.62,238.4,-0.01679,2e-05,1.3105]
[1775746517988,56.06,71125.36,238.4,-0.01677,2e-05,1.30882]
[1775746521934,56.08,71109.95,238.4,-0.01716,2e-05,1.33476]
[1775746526969,56.09,71112.65,238.4,-0.01712,2e-05,1.33201]
[1775746528983,56.1,71121.44,238.4,-0.01692,2e-05,1.31876]
[1775746533539,56.11,71113.31,238.4,-0.01709,2e-05,1.32932]
[1775746533890,56.11,71113.31,238.4,-0.01709,2e-05,1.32932]
[1775746533949,56.11,71113.31,238.4,-0.01709,2e-05,1.32932]
[1775746533953,56.11,71113.31,238.4,-0.01709,2e-05,1.32932]
[1775746534023,56.11,71113.31,238.4,-0.01709,2e-05,1.32932]
[1775746534139,56.11,71113.31,238.4,-0.01709,2e-05,1.32932]
[1775746534177,56.11,71140.17,238.4,-0.01646,2e-05,1.28773]
[1775746534503,56.11,71140.17,238.4,-0.01646,2e-05,1.28773]
[1775746534709,56.11,71140.17,238.4,-0.01646,2e-05,1.28773]
[1775746534750,56.11,71140.17,238.4,-0.01646,2e-05,1.28773]
[1775746535035,56.12,71160.74,238.4,-0.01599,2e-05,1.25663]
[1775746536043,56.12,71147.96,238.4,-0.01629,2e-05,1.27644]
[1775746536654,56.12,71147.96,238.4,-0.01629,2e-05,1.27644]
[1775746537045,56.12,71147.96,238.4,-0.01629,2e-05,1.27644]
[1775746537154,56.12,71147.96,238.4,-0.01629,2e-05,1.27644]
[1775746537155,56.12,71147.96,238.4,-0.01629,2e-05,1.27644]
[1775746537862,56.13,71146.02,238.4,-0.01635,2e-05,1.28023]
[1775746538049,56.13,71146.02,238.4,-0.01635,2e-05,1.28023]
[1775746538080,56.13,71146.02,238.4,-0.01635,2e-05,1.28023]
[1775746538190,56.13,71153.16,238.4,-0.01618,2e-05,1.26932]
[1775746538594,56.13,71153.16,238.4,-0.01618,2e-05,1.26932]
[1775746538707,56.13,71153.16,238.4,-0.01618,2e-05,1.26932]
[1775746539072,56.13,71174.28,238.4,-0.01571,2e-05,1.23786]
[1775746540024,56.13,71174.28,238.4,-0.01571,2e-05,1.23786]
[1775746540081,56.14,71189.24,238.4,-0.01538,2e-05,1.21607]
[1775746540646,56.14,71189.24,238.4,-0.01538,2e-05,1.21607]
[1775746540943,56.14,71189.24,238.4,-0.01538,2e-05,1.21607]
[1775746540946,56.14,71189.24,238.4,-0.01538,2e-05,1.21607]
[1775746540958,56.14,71189.24,238.4,-0.01538,2e-05,1.21607]
[1775746540961,56.14,71189.24,238.4,-0.01538,2e-05,1.21607]
[1775746541119,56.14,71189.24,238.4,-0.01538,2e-05,1.21607]
[1775746541899,56.14,71195.47,238.4,-0.01525,2e-05,1.20738]
[1775746541963,56.14,71195.47,238.4,-0.01525,2e-05,1.20738]
[1775746541995,56.14,71195.47,238.4,-0.01525,2e-05,1.20738]
[1775746542095,56.14,71180.68,238.4,-0.01559,2e-05,1.22967]
[1775746543102,56.15,71170.55,238.4,-0.01582,2e-05,1.24529]
[1775746544912,56.15,71169.42,238.4,-0.01585,2e-05,1.24746]
[1775746544964,56.15,71169.42,238.4,-0.01585,2e-05,1.24746]
[1775746545163,56.15,71169.42,238.4,-0.01585,2e-05,1.24746]
[1775746545264,56.16,71161.45,238.4,-0.01604,2e-05,1.25991]
[1775746545897,56.16,71161.45,238.4,-0.01604,2e-05,1.25991]
[1775746546138,56.16,71169.76,238.4,-0.01586,2e-05,1.24783]
[1775746546928,56.16,71169.76,238.4,-0.01586,2e-05,1.24783]
[1775746547203,56.16,71169.76,238.4,-0.01586,2e-05,1.24783]
[1775746551208,56.18,71165.77,238.4,-0.01598,2e-05,1.25599]
[1775746552273,56.19,71168.63,238.4,-0.01592,2e-05,1.25211]
[1775746552697,56.19,71173.93,238.4,-0.01581,2e-05,1.24458]
[1775746552766,56.19,71173.93,238.4,-0.01581,2e-05,1.24458]
[1775746552833,56.19,71173.93,238.4,-0.01581,2e-05,1.24458]
[1775746553010,56.19,71173.93,238.4,-0.01581,2e-05,1.24458]
[1775746553167,56.19,71173.93,238.4,-0.01581,2e-05,1.24458]
[1775746553188,56.19,71204.71,238.4,-0.01513,2e-05,1.19915]
[1775746553533,56.19,71204.71,238.4,-0.01513,2e-05,1.19915]
[1775746554325,56.19,71204.71,238.4,-0.01513,2e-05,1.19915]
[1775746554330,56.19,71204.71,238.4,-0.01513,2e-05,1.19915]
[1775746554333,56.19,71204.71,238.4,-0.01513,2e-05,1.19915]
[1775746554346,56.19,71204.71,238.4,-0.01513,2e-05,1.19915]
[1775746555299,56.2,71211.31,238.4,-0.015,2e-05,1.19001]
[1775746555434,56.21,71211.3,238.4,-0.01501,2e-05,1.19106]
[1775746555480,56.21,71211.3,238.4,-0.01501,2e-05,1.19106]
[1775746555995,56.21,71211.3,238.4,-0.01501,2e-05,1.19106]
[1775746557354,56.22,71219.18,238.4,-0.01486,2e-05,1.18076]
[1775746557375,56.22,71219.18,238.4,-0.01486,2e-05,1.18076]
[1775746558205,56.22,71219.18,238.4,-0.01486,2e-05,1.18076]
[1775746560331,56.23,71219.61,238.4,-0.01486,2e-05,1.18123]
[1775746563841,56.25,71223.39,238.4,-0.01482,2e-05,1.17797]
[1775746564265,56.26,71215.91,238.4,-0.01498,2e-05,1.18927]
[1775746565161,56.26,71215.91,238.4,-0.01498,2e-05,1.18927]
[1775746565272,56.26,71204.26,238.4,-0.01524,2e-05,1.20671]
[1775746566279,56.27,71197.1,238.4,-0.01541,2e-05,1.21769]
[1775746566782,56.27,71197.1,238.4,-0.01541,2e-05,1.21769]
[1775746566821,56.27,71197.1,238.4,-0.01541,2e-05,1.21769]
[1775746570072,56.28,71200.58,238.4,-0.01535,2e-05,1.21404]
[1775746573051,56.3,71202.28,238.4,-0.01534,2e-05,1.21301]
[1775746577185,56.32,71204.94,238.4,-0.01531,2e-05,1.21107]
[1775746581385,56.34,71195.94,238.4,-0.01554,2e-05,1.22674]
[1775746582392,56.35,71187.43,238.4,-0.01574,2e-05,1.23984]
[1775746584405,56.35,71178.38,238.4,-0.01595,2e-05,1.25429]
[1775746586139,56.35,71178.38,238.4,-0.01595,2e-05,1.25429]
[1775746586203,56.4,71165.99,238.4,-0.0163,2e-05,1.27733]
[1775746587908,56.44,71164.02,238.4,-0.0164,2e-05,1.28448]
[1775746590685,56.44,71163.24,238.4,-0.01643,2e-05,1.28642]
[1775746591041,56.44,71163.24,238.4,-0.01643,2e-05,1.28642]
[1775746591457,56.46,71152.53,238.4,-0.01666,2e-05,1.30051]
[1775746593096,56.46,71152.53,238.4,-0.01666,2e-05,1.30051]
[1775746595980,56.47,71147.61,238.4,-0.01679,2e-05,1.30918]
[1775746598161,56.47,71141.85,238.4,-0.01693,2e-05,1.31881]
[1775746600429,56.48,71132.78,238.4,-0.01716,2e-05,1.33397]
[1775746600517,56.48,71132.78,238.4,-0.01716,2e-05,1.33397]
[1775746600553,56.48,71132.78,238.4,-0.01716,2e-05,1.33397]
[1775746601175,56.48,71132.78,238.4,-0.01716,2e-05,1.33397]
[1775746601540,56.49,71154.1,238.4,-0.01667,2e-05,1.30131]
[1775746603803,56.49,71152.31,238.4,-0.01671,2e-05,1.30437]
[1775746606774,56.5,71147.16,238.4,-0.01685,2e-05,1.31336]
[1775746607064,56.5,71147.16,238.4,-0.01685,2e-05,1.31336]
[1775746607919,56.5,71149.55,238.4,-0.0168,2e-05,1.30997]
[1775746608691,56.51,71147.33,238.4,-0.01686,2e-05,1.31374]
[1775746608701,56.51,71138.0,238.4,-0.01708,2e-05,1.32864]
[1775746613750,56.52,71140.64,238.4,-0.01704,2e-05,1.32571]
[1775746618659,56.54,71132.1,238.4,-0.01727,2e-05,1.34095]
[1775746623694,56.55,71132.51,238.4,-0.01728,2e-05,1.3417]
[1775746627987,56.56,71134.24,238.4,-0.01725,2e-05,1.33952]
[1775746631471,56.57,71134.03,238.4,-0.01727,2e-05,1.34123]
[1775746631750,56.57,71124.71,238.4,-0.0175,2e-05,1.35628]
[1775746634771,56.58,71133.68,238.4,-0.0173,2e-05,1.34282]
[1775746635722,56.58,71133.68,238.4,-0.0173,2e-05,1.34282]
[1775746639377,56.59,71133.9,238.4,-0.0173,2e-05,1.34328]
[1775746645051,56.6,71133.34,238.4,-0.01734,2e-05,1.34574]
[1775746650882,56.62,71131.56,238.4,-0.01741,2e-05,1.35042]
[1775746656393,56.63,71124.67,238.4,-0.01755,2e-05,1.35883]
[1775746656579,56.63,71121.38,238.4,-0.01764,2e-05,1.36459]
[1775746661335,56.64,71115.24,238.4,-0.0178,2e-05,1.37512]
[1775746664982,56.65,71125.95,238.4,-0.01756,2e-05,1.35908]
[1775746670018,56.66,71120.99,238.4,-0.01769,2e-05,1.36818]
[1775746672031,56.67,71110.24,238.4,-0.01797,2e-05,1.38593]
[1775746673431,56.67,71110.24,238.4,-0.01797,2e-05,1.38593]
[1775746675439,56.67,71111.33,238.4,-0.01795,2e-05,1.38459]
[1775746684583,56.69,71110.0,238.4,-0.01801,2e-05,1.38872]
[1775746684595,56.69,71110.0,238.4,-0.01801,2e-05,1.38872]
[1775746690157,56.7,71111.43,238.4,-0.01799,2e-05,1.38756]
[1775746692073,56.7,71109.58,238.4,-0.01804,2e-05,1.39074]
[1775746694186,56.71,71095.03,238.4,-0.01842,3e-05,1.41502]
[1775746694991,56.71,71095.03,238.4,-0.01842,3e-05,1.41502]
[1775746694996,56.71,71095.03,238.4,-0.01842,3e-05,1.41502]
[1775746696955,56.71,71097.12,238.4,-0.01837,3e-05,1.4119]
[1775746702242,56.72,71094.04,238.4,-0.01846,3e-05,1.41783]
[1775746707277,56.72,71092.03,238.4,-0.01852,3e-05,1.42184]
[1775746707543,56.72,71092.03,238.4,-0.01852,3e-05,1.42184]
[1775746713320,56.73,71090.62,238.4,-0.01852,3e-05,1.42129]
[1775746717922,56.74,71090.31,238.4,-0.01854,3e-05,1.42221]
[1775746717951,56.74,71090.31,238.4,-0.01854,3e-05,1.42221]
[1775746718006,56.74,71090.31,238.4,-0.01854,3e-05,1.42221]
[1775746718340,56.74,71090.31,238.4,-0.01854,3e-05,1.42221]
[1775746718367,56.74,71073.36,238.4,-0.01898,3e-05,1.45063]
[1775746721012,56.74,71069.89,238.4,-0.01907,3e-05,1.45674]
[1775746722064,56.74,71072.8,238.4,-0.019,3e-05,1.45194]
[1775746723507,56.74,71075.09,238.4,-0.01894,3e-05,1.44819]
[1775746727128,56.75,71084.78,238.4,-0.0187,3e-05,1.43248]
[1775746727648,56.75,71084.95,238.4,-0.01869,3e-05,1.43232]
[1775746730107,56.75,71092.23,238.4,-0.01851,3e-05,1.42054]
[1775746732407,56.75,71093.59,238.4,-0.01848,3e-05,1.41858]
[1775746736876,56.76,71095.34,238.4,-0.01845,3e-05,1.4164]
[1775746737633,56.76,71099.41,238.4,-0.01835,3e-05,1.40987]
[1775746739642,56.76,71106.97,238.4,-0.01816,3e-05,1.39787]
[1775746742626,56.77,71113.4,238.4,-0.01801,2e-05,1.38799]
[1775746742668,56.77,71113.4,238.4,-0.01801,2e-05,1.38799]
[1775746743297,56.77,71113.4,238.4,-0.01801,2e-05,1.38799]
[1775746743567,56.77,71113.42,238.4,-0.01801,2e-05,1.38796]
[1775746743657,56.77,71136.65,238.4,-0.01744,2e-05,1.351]
[1775746745628,56.77,71132.0,238.4,-0.01756,2e-05,1.35856]
[1775746748120,56.78,71132.93,238.4,-0.01754,2e-05,1.35757]
[1775746748598,56.78,71130.19,238.4,-0.01761,2e-05,1.36216]
[1775746754030,56.79,71129.94,238.4,-0.01763,2e-05,1.36371]
[1775746755626,56.8,71121.38,238.4,-0.01786,2e-05,1.3781]
[1775746758859,56.8,71120.17,238.4,-0.01789,2e-05,1.38048]
[1775746761541,56.8,71118.26,238.4,-0.01794,2e-05,1.38396]
[1775746762327,56.81,71117.6,238.4,-0.01796,2e-05,1.38522]
[1775746762414,56.81,71109.03,238.4,-0.01818,3e-05,1.39949]
[1775746767710,56.82,71106.1,238.4,-0.01827,3e-05,1.40509]
[1775746770407,56.82,71106.1,238.4,-0.01827,3e-05,1.40509]
[1775746770503,56.82,71106.1,238.4,-0.01827,3e-05,1.40509]
[1775746772757,56.82,71106.79,238.4,-0.01822,3e-05,1.40094]
[1775746777537,56.83,71107.02,238.4,-0.01822,3e-05,1.40123]
[1775746781455,56.84,71102.83,238.4,-0.01834,3e-05,1.40873]
[1775746781469,56.84,71102.83,238.4,-0.01834,3e-05,1.40873]
[1775746781808,56.84,71111.47,238.4,-0.01813,3e-05,1.39498]
[1775746784476,56.84,71115.27,238.4,-0.01803,2e-05,1.38898]
[1775746789864,56.85,71103.5,238.4,-0.01835,3e-05,1.40928]
[1775746794899,56.86,71103.82,238.4,-0.01835,3e-05,1.40951]
[1775746796356,56.86,71103.82,238.4,-0.01835,3e-05,1.40951]
[1775746796358,56.86,71103.82,238.4,-0.01835,3e-05,1.40951]
[1775746801973,56.87,71105.93,238.4,-0.01831,3e-05,1.40699]
[1775746803272,56.87,71102.99,238.4,-0.01839,3e-05,1.41195]
[1775746807439,56.87,71105.58,238.4,-0.01833,3e-05,1.40832]
[1775746807445,56.87,71105.58,238.4,-0.01833,3e-05,1.40832]
[1775746810488,56.88,71104.62,238.4,-0.01836,3e-05,1.41035]
[1775746816575,56.89,71101.6,238.4,-0.01845,3e-05,1.41615]
[1775746817054,56.89,71109.14,238.4,-0.01827,3e-05,1.40411]
[1775746820764,56.89,71104.24,238.4,-0.0184,3e-05,1.41257]
[1775746820774,56.89,71104.24,238.4,-0.0184,3e-05,1.41257]
[1775746823096,56.9,71094.76,238.4,-0.01864,3e-05,1.42858]
[1775746824626,56.9,71095.75,238.4,-0.01862,3e-05,1.42707]
[1775746828788,56.9,71103.13,238.4,-0.01844,3e-05,1.41545]
[1775746829461,56.9,71103.13,238.4,-0.01844,3e-05,1.41545]
[1775746829482,56.91,71110.78,238.4,-0.01825,3e-05,1.40324]
[1775746834190,56.91,71101.44,238.4,-0.01845,3e-05,1.41546]
[1775746838995,56.92,71104.34,238.4,-0.01839,3e-05,1.4113]
[1775746843523,56.92,71103.4,238.4,-0.01842,3e-05,1.41342]
[1775746849340,56.93,71107.11,238.4,-0.01834,3e-05,1.40833]
[1775746853456,56.94,71104.26,238.4,-0.01842,3e-05,1.41342]
[1775746853480,56.94,71104.26,238.4,-0.01842,3e-05,1.41342]
[1775746854333,56.94,71107.89,238.4,-0.01833,3e-05,1.40778]
[1775746854353,56.94,71107.89,238.4,-0.01833,3e-05,1.40778]
[1775746854371,56.94,71107.89,238.4,-0.01833,3e-05,1.40778]
[1775746854385,56.94,71107.89,238.4,-0.01833,3e-05,1.40778]
[1775746854462,56.94,71115.39,238.4,-0.01814,2e-05,1.3956]
[1775746857395,56.94,71124.94,238.4,-0.01791,2e-05,1.3807]
[1775746859881,56.95,71131.06,238.4,-0.01777,2e-05,1.37129]
[1775746862431,56.95,71114.99,238.4,-0.01818,3e-05,1.39777]
[1775746864569,56.96,71113.63,238.4,-0.01821,3e-05,1.40017]
[1775746868476,56.96,71104.68,238.4,-0.01845,3e-05,1.41557]
[1775746869436,56.96,71104.68,238.4,-0.01845,3e-05,1.41557]
[1775746869452,56.96,71104.68,238.4,-0.01845,3e-05,1.41557]
[1775746870508,56.97,71103.47,238.4,-0.01849,3e-05,1.41784]
[1775746872519,56.97,71091.94,238.4,-0.01879,3e-05,1.43719]
[1775746875540,56.97,71083.88,238.4,-0.019,3e-05,1.45086]
[1775746880575,56.97,71081.59,238.4,-0.01907,3e-05,1.45506]
[1775746881615,56.97,71081.59,238.4,-0.01907,3e-05,1.45506]
[1775746887624,56.98,71083.37,238.4,-0.01903,3e-05,1.45263]
[1775746889639,56.98,71071.17,238.4,-0.01935,3e-05,1.47325]
[1775746890645,56.98,71059.1,238.4,-0.01967,3e-05,1.49377]
[1775746891625,56.98,71059.1,238.4,-0.01967,3e-05,1.49377]
[1775746891682,56.98,71059.1,238.4,-0.01967,3e-05,1.49377]
[1775746896067,56.98,71054.13,238.4,-0.01976,3e-05,1.49845]
[1775746896175,56.98,71054.13,238.4,-0.01976,3e-05,1.49845]
[1775746896268,56.98,71054.13,238.4,-0.01976,3e-05,1.49845]
[1775746896690,56.98,71043.84,238.4,-0.02004,3e-05,1.51613]
[1775746899476,56.98,71046.65,238.4,-0.01996,3e-05,1.51123]
[1775746900846,56.98,71046.69,238.4,-0.01996,3e-05,1.51113]
[1775746900974,56.98,71046.69,238.4,-0.01996,3e-05,1.51113]
[1775746902447,56.98,71042.09,238.4,-0.02008,3e-05,1.51904]
[1775746904710,56.98,71043.32,238.4,-0.02005,3e-05,1.51685]
[1775746906900,56.98,71046.31,238.4,-0.01996,3e-05,1.51159]
[1775746912802,56.98,71054.03,238.4,-0.01975,3e-05,1.49828]
[1775746914230,56.98,71054.03,238.4,-0.01975,3e-05,1.49828]
[1775746915942,56.98,71046.15,238.4,-0.01997,3e-05,1.5118]
[1775746915984,56.98,71046.15,238.4,-0.01997,3e-05,1.5118]
[1775746918477,56.98,71042.71,238.4,-0.02006,3e-05,1.5177]
[1775746925703,56.98,71053.08,238.4,-0.01978,3e-05,1.4997]
[1775746930770,56.98,71052.01,238.4,-0.0198,3e-05,1.50144]
[1775746931562,56.98,71052.01,238.4,-0.0198,3e-05,1.50144]
[1775746931936,56.98,71039.11,238.4,-0.02015,3e-05,1.52364]
[1775746932882,56.98,71039.11,238.4,-0.02015,3e-05,1.52364]
[1775746933792,56.98,71044.07,238.4,-0.02002,3e-05,1.51504]
[1775746933877,56.98,71044.07,238.4,-0.02002,3e-05,1.51504]
[1775746934268,56.98,71044.07,238.4,-0.02002,3e-05,1.51504]
[1775746934467,56.98,71044.07,238.4,-0.02002,3e-05,1.51504]
[1775746934492,56.97,71053.45,238.4,-0.01976,3e-05,1.49888]
[1775746934958,56.97,71078.59,238.4,-0.0191,3e-05,1.45631]
[1775746936057,56.97,71078.59,238.4,-0.0191,3e-05,1.45631]
[1775746936798,56.97,71080.51,238.4,-0.01905,3e-05,1.4531]
[1775746938815,56.98,71082.51,238.4,-0.019,3e-05,1.4499]
[1775746944020,56.98,71065.83,238.4,-0.01944,3e-05,1.4784]
[1775746946999,56.98,71060.5,238.4,-0.01959,3e-05,1.48753]
[1775746951252,56.98,71055.27,238.4,-0.01973,3e-05,1.49649]
[1775746952693,56.98,71057.92,238.4,-0.01961,3e-05,1.48815]
[1775746957482,56.98,71064.13,238.4,-0.01944,3e-05,1.47768]
[1775746957976,56.98,71063.44,238.4,-0.01946,3e-05,1.47887]
[1775746962431,56.98,71061.61,238.4,-0.01951,3e-05,1.48209]
[1775746963080,56.98,71059.54,238.4,-0.01957,3e-05,1.48563]
[1775746966175,56.98,71045.87,238.4,-0.01994,3e-05,1.50904]
[1775746969196,56.98,71054.55,238.4,-0.0197,3e-05,1.49411]
[1775746974232,56.98,71053.06,238.4,-0.01974,3e-05,1.49667]
[1775746975286,56.98,71053.06,238.4,-0.01974,3e-05,1.49667]
[1775746978260,56.98,71061.06,238.4,-0.01953,3e-05,1.48305]
[1775746978944,56.98,71061.06,238.4,-0.01953,3e-05,1.48305]
[1775746982288,56.98,71078.06,238.4,-0.01908,3e-05,1.45453]
[1775746983847,56.98,71080.77,238.4,-0.01901,3e-05,1.45005]
[1775746988330,56.99,71071.69,238.4,-0.01925,3e-05,1.46563]
[1775746988974,56.99,71071.69,238.4,-0.01925,3e-05,1.46563]
[1775746988980,56.99,71071.69,238.4,-0.01925,3e-05,1.46563]
[1775746994372,56.99,71070.3,238.4,-0.0193,3e-05,1.46826]
[1775746998399,56.99,71060.82,238.4,-0.01955,3e-05,1.48448]
[1775747001420,56.99,71050.93,238.4,-0.01982,3e-05,1.50142]
[1775747002582,56.99,71050.93,238.4,-0.01982,3e-05,1.50142]
[1775747004609,56.99,71048.6,238.4,-0.01988,3e-05,1.50541]
[1775747010484,56.99,71049.18,238.4,-0.01986,3e-05,1.50426]
[1775747010981,56.99,71049.18,238.4,-0.01986,3e-05,1.50426]
[1775747010992,56.99,71049.18,238.4,-0.01986,3e-05,1.50426]
[1775747011491,56.99,71054.26,238.4,-0.01968,3e-05,1.49173]
[1775747014955,56.99,71060.66,238.4,-0.0195,3e-05,1.48085]
[1775747020554,56.99,71056.95,238.4,-0.01961,3e-05,1.48731]
[1775747025590,56.99,71053.06,238.4,-0.01971,3e-05,1.49401]
[1775747026402,56.99,71053.06,238.4,-0.01971,3e-05,1.49401]
[1775747030762,56.99,71053.84,238.4,-0.01969,3e-05,1.4927]
[1775747030624,56.99,71046.48,238.4,-0.01989,3e-05,1.5053]
[1775747031458,56.99,71046.48,238.4,-0.01989,3e-05,1.5053]
[1775747031631,56.99,71033.67,238.4,-0.02024,3e-05,1.52743]
[1775747034354,56.99,71030.23,238.4,-0.02033,3e-05,1.53334]
[1775747036703,56.99,71025.85,238.4,-0.02045,3e-05,1.54086]
[1775747038684,56.99,71035.3,238.4,-0.02019,3e-05,1.52417]
[1775747043718,56.99,71035.18,238.4,-0.02019,3e-05,1.52412]
[1775747048753,56.99,71031.7,238.4,-0.02028,3e-05,1.52995]
[1775747051957,56.98,71030.16,238.4,-0.02032,3e-05,1.53245]
[1775747057816,56.98,71036.15,238.4,-0.02015,3e-05,1.52165]
[1775747059830,56.98,71043.31,238.4,-0.01995,3e-05,1.50922]
[1775747064866,56.98,71047.65,238.4,-0.01983,3e-05,1.50164]
[1775747069048,56.98,71046.49,238.4,-0.01986,3e-05,1.50361]
[1775747069261,56.98,71046.49,238.4,-0.01986,3e-05,1.50361]
[1775747069723,56.98,71046.49,238.4,-0.01986,3e-05,1.50361]
[1775747069795,56.98,71032.71,238.4,-0.02024,3e-05,1.52739]
[1775747069901,56.98,71014.14,238.4,-0.02075,3e-05,1.55991]
[1775747071915,56.98,71004.21,238.4,-0.02098,3e-05,1.57341]
[1775747073155,56.98,71004.21,238.4,-0.02098,3e-05,1.57341]
[1775747074936,56.97,71019.97,238.4,-0.02053,3e-05,1.54519]
[1775747080727,56.97,71014.12,238.4,-0.02069,3e-05,1.55509]
[1775747080739,56.97,71014.12,238.4,-0.02069,3e-05,1.55509]
[1775747088029,56.96,71022.41,238.4,-0.02045,3e-05,1.53974]
[1775747093065,56.96,71025.91,238.4,-0.02034,3e-05,1.53326]
[1775747095079,56.96,71033.98,238.4,-0.02012,3e-05,1.51911]
[1775747099107,56.96,71043.31,238.4,-0.01986,3e-05,1.50289]
[1775747104142,56.96,71049.17,238.4,-0.01971,3e-05,1.49284]
[1775747106155,56.96,71063.18,238.4,-0.01933,3e-05,1.46906]
[1775747108170,56.96,71050.07,238.4,-0.01968,3e-05,1.49138]
[1775747111638,56.96,71046.43,238.4,-0.01978,3e-05,1.49765]
[1775747113204,56.96,71057.06,238.4,-0.0195,3e-05,1.47953]
[1775747115219,56.96,71045.76,238.4,-0.0198,3e-05,1.49883]
[1775747120254,56.96,71042.55,238.4,-0.01989,3e-05,1.50432]
[1775747124282,56.96,71051.5,238.4,-0.01964,3e-05,1.48895]
[1775747128676,56.96,71050.2,238.4,-0.01968,3e-05,1.4912]
[1775747129317,56.96,71037.95,238.4,-0.02001,3e-05,1.51224]
[1775747134353,56.96,71031.15,238.4,-0.02015,3e-05,1.52002]
[1775747139387,56.96,71026.29,238.4,-0.02028,3e-05,1.52823]
[1775747144423,56.95,71025.06,238.4,-0.02031,3e-05,1.53009]
[1775747146437,56.95,71012.16,238.4,-0.02066,3e-05,1.55257]
[1775747151472,56.95,71012.77,238.4,-0.02064,3e-05,1.55103]
[1775747154375,56.95,71012.52,238.4,-0.02064,3e-05,1.55128]
[1775747154389,56.95,71012.52,238.4,-0.02064,3e-05,1.55128]
[1775747154423,56.95,71012.52,238.4,-0.02064,3e-05,1.55128]
[1775747162742,56.94,71019.78,238.4,-0.02043,3e-05,1.53782]
[1775747168592,56.93,71011.91,238.4,-0.02064,3e-05,1.55107]
[1775747172751,56.93,71008.86,238.4,-0.02072,3e-05,1.55618]
[1775747172852,56.93,71008.86,238.4,-0.02072,3e-05,1.55618]
[1775747178662,56.93,71006.02,238.4,-0.02079,3e-05,1.56043]
[1775747185711,56.92,71005.8,238.4,-0.02078,3e-05,1.56005]
[1775747189740,56.91,71019.38,238.4,-0.0204,3e-05,1.53573]
[1775747191754,56.91,71026.39,238.4,-0.02015,3e-05,1.51948]
[1775747192761,56.91,71033.9,238.4,-0.01995,3e-05,1.50644]
[1775747196983,56.91,71034.3,238.4,-0.01993,3e-05,1.50568]
[1775747207020,56.91,71034.93,238.4,-0.01991,3e-05,1.50446]
[1775747216930,56.91,71033.29,238.4,-0.01996,3e-05,1.50702]
[1775747218745,56.91,71033.29,238.4,-0.01996,3e-05,1.50702]
[1775747218844,56.91,71033.29,238.4,-0.01996,3e-05,1.50702]
[1775747218949,56.91,71024.1,238.4,-0.02021,3e-05,1.52291]
[1775747219951,56.91,71007.94,238.4,-0.02065,3e-05,1.55112]
[1775747220958,56.91,70998.65,238.4,-0.02091,3e-05,1.56747]
[1775747222297,56.91,70994.73,238.4,-0.02102,3e-05,1.57432]
[1775747222523,56.91,70994.73,238.4,-0.02102,3e-05,1.57432]
[1775747222974,56.9,70977.11,238.4,-0.02153,3e-05,1.60583]
[1775747223393,56.9,70977.11,238.4,-0.02153,3e-05,1.60583]
[1775747224115,56.9,70973.63,238.4,-0.02163,3e-05,1.61195]
[1775747230025,56.89,70976.84,238.4,-0.02152,3e-05,1.60498]
[1775747235061,56.88,70974.92,238.4,-0.02156,3e-05,1.6075]
[1775747240099,56.88,70975.57,238.4,-0.02152,3e-05,1.60535]
[1775747242113,56.87,70990.96,238.4,-0.02107,3e-05,1.5773]
[1775747247148,56.87,70987.09,238.4,-0.02117,3e-05,1.5835]
[1775747250168,56.86,70979.45,238.4,-0.02139,3e-05,1.5968]
[1775747255204,56.85,70977.02,238.4,-0.02139,3e-05,1.59634]
[1775747257217,56.85,70969.0,238.4,-0.02162,3e-05,1.61051]
[1775747262253,56.84,70979.91,238.4,-0.02129,3e-05,1.58982]
[1775747264758,56.84,70986.27,238.4,-0.0211,3e-05,1.57822]
[1775747270033,56.84,70986.38,238.4,-0.02109,3e-05,1.57732]
[1775747275344,56.83,70985.9,238.4,-0.02109,3e-05,1.5772]
[1775747280532,56.82,70988.25,238.4,-0.02101,3e-05,1.57247]
[1775747286422,56.81,70976.03,238.4,-0.02135,3e-05,1.59346]
[1775747291457,56.81,70971.33,238.4,-0.02147,3e-05,1.60115]
[1775747293396,56.81,70968.22,238.4,-0.02156,3e-05,1.60661]
[1775747294478,56.8,70955.28,238.4,-0.02193,3e-05,1.62985]
[1775747299454,56.79,70961.46,238.4,-0.02174,3e-05,1.61765]
[1775747299455,56.79,70961.46,238.4,-0.02174,3e-05,1.61765]
[1775747300678,56.79,70951.03,238.4,-0.02204,3e-05,1.63634]
[1775747301208,56.79,70951.03,238.4,-0.02204,3e-05,1.63634]
[1775747302258,56.79,70951.21,238.4,-0.02203,3e-05,1.6358]
[1775747307570,56.78,70947.74,238.4,-0.02211,3e-05,1.64075]
[1775747310533,56.77,70948.98,238.4,-0.02206,3e-05,1.63797]
[1775747312253,56.77,70958.79,238.4,-0.02171,3e-05,1.61547]
[1775747312605,56.77,70966.23,238.4,-0.02149,3e-05,1.60172]
[1775747315674,56.76,70966.39,238.4,-0.02148,3e-05,1.60105]
[1775747317639,56.76,70956.05,238.4,-0.02178,3e-05,1.61934]
[1775747322675,56.75,70952.07,238.4,-0.02188,3e-05,1.62559]
[1775747326703,56.74,70959.94,238.4,-0.02163,3e-05,1.61036]
[1775747327477,56.74,70959.94,238.4,-0.02163,3e-05,1.61036]
[1775747333979,56.73,70962.1,238.4,-0.02155,3e-05,1.60547]
[1775747335283,56.73,70965.53,238.4,-0.02145,3e-05,1.5987]
[1775747338495,56.72,70966.34,238.4,-0.02141,3e-05,1.59672]
[1775747343822,56.71,70968.05,238.4,-0.02135,3e-05,1.5926]
[1775747347850,56.71,70976.55,238.4,-0.02109,3e-05,1.57668]
[1775747353015,56.71,70976.31,238.4,-0.02109,3e-05,1.5767]
[1775747357242,56.7,70968.68,238.4,-0.0213,3e-05,1.58961]
[1775747357921,56.7,70944.27,238.4,-0.02201,3e-05,1.63396]
[1775747362958,56.69,70944.93,238.4,-0.02198,3e-05,1.63164]
[1775747364972,56.68,70952.5,238.4,-0.02175,3e-05,1.61728]
[1775747370007,56.67,70954.51,238.4,-0.02167,3e-05,1.6126]
[1775747372176,56.67,70949.13,238.4,-0.02177,3e-05,1.61822]
[1775747375043,56.66,70938.56,238.4,-0.02207,3e-05,1.63658]
[1775747381084,56.65,70937.17,238.4,-0.02209,3e-05,1.63774]
[1775747382092,56.65,70927.69,238.4,-0.02237,3e-05,1.65509]
[1775747387127,56.64,70936.52,238.4,-0.02209,3e-05,1.63746]
[1775747392162,56.63,70931.56,238.4,-0.02221,3e-05,1.6454]
[1775747397197,56.62,70924.64,238.4,-0.0224,3e-05,1.65698]
[1775747400218,56.61,70911.72,238.4,-0.02278,3e-05,1.68038]
[1775747406073,56.6,70911.29,238.4,-0.02278,3e-05,1.67994]
[1775747406260,56.59,70920.44,238.4,-0.02249,3e-05,1.66214]
[1775747407517,56.59,70930.84,238.4,-0.02217,3e-05,1.64248]
[1775747409282,56.59,70939.66,238.4,-0.0219,3e-05,1.62567]
[1775747411695,56.59,70939.97,238.4,-0.02188,3e-05,1.62488]
[1775747412327,56.58,70930.47,238.4,-0.02216,3e-05,1.6422]
[1775747415243,56.58,70926.68,238.4,-0.02227,3e-05,1.64882]
[1775747418246,56.57,70926.35,238.4,-0.02227,3e-05,1.64869]
[1775747418359,56.57,70936.67,238.4,-0.02195,3e-05,1.62907]
[1775747419701,56.57,70936.67,238.4,-0.02195,3e-05,1.62907]
[1775747420838,56.56,70970.92,238.4,-0.02094,3e-05,1.56642]
[1775747421566,56.56,70970.92,238.4,-0.02094,3e-05,1.56642]
[1775747422175,56.56,70961.4,238.4,-0.02121,3e-05,1.58321]
[1775747424538,56.56,70960.08,238.4,-0.02125,3e-05,1.58545]
[1775747428425,56.55,70970.55,238.4,-0.02094,3e-05,1.56596]
[1775747433363,56.55,70971.11,238.4,-0.02086,3e-05,1.56058]
[1775747433896,56.55,70971.11,238.4,-0.02086,3e-05,1.56058]
[1775747433992,56.55,70971.11,238.4,-0.02086,3e-05,1.56058]
[1775747434036,56.55,70961.53,238.4,-0.02114,3e-05,1.57766]
[1775747434492,56.55,70961.53,238.4,-0.02114,3e-05,1.57766]
[1775747434505,56.55,70961.53,238.4,-0.02114,3e-05,1.57766]
[1775747434581,56.55,70941.1,238.4,-0.02173,3e-05,1.61466]
[1775747436946,56.55,70941.89,238.4,-0.02171,3e-05,1.61308]
[1775747438989,56.54,70949.97,238.4,-0.02146,3e-05,1.59777]
[1775747439925,56.54,70949.97,238.4,-0.02146,3e-05,1.59777]
[1775747443533,56.54,70929.65,238.4,-0.02205,3e-05,1.63419]
[1775747448568,56.53,70934.88,238.4,-0.02188,3e-05,1.62349]
[1775747449831,56.53,70934.88,238.4,-0.02188,3e-05,1.62349]
[1775747453603,56.52,70955.12,238.4,-0.02127,3e-05,1.5856]
[1775747458814,56.51,70960.39,238.4,-0.0211,3e-05,1.57551]
[1775747458847,56.51,70972.45,238.4,-0.02076,3e-05,1.5538]
[1775747464287,56.51,70978.59,238.4,-0.02058,3e-05,1.54254]
[1775747464298,56.51,70978.59,238.4,-0.02058,3e-05,1.54254]
[1775747471729,56.5,70967.68,238.4,-0.02088,3e-05,1.56134]
[1775747475344,56.5,70970.16,238.4,-0.0208,3e-05,1.55663]
[1775747480792,56.5,70976.87,238.4,-0.0206,3e-05,1.54422]
[1775747485827,56.49,70979.09,238.4,-0.02054,3e-05,1.53994]
[1775747490862,56.49,70974.17,238.4,-0.02067,3e-05,1.54835]
[1775747491868,56.49,70963.86,238.4,-0.02091,3e-05,1.56275]
[1775747492365,56.49,70963.86,238.4,-0.02091,3e-05,1.56275]
[1775747495897,56.49,70974.75,238.4,-0.0206,3e-05,1.54297]
[1775747500931,56.48,70973.51,238.4,-0.02063,3e-05,1.54483]
[1775747503973,56.48,70975.47,238.4,-0.02057,3e-05,1.54122]
[1775747503981,56.48,70975.47,238.4,-0.02057,3e-05,1.54122]
[1775747505021,56.48,70977.07,238.4,-0.02052,3e-05,1.53832]
[1775747511002,56.48,70980.6,238.4,-0.02042,3e-05,1.53173]
[1775747512012,56.48,70973.28,238.4,-0.02062,3e-05,1.54464]
[1775747514022,56.48,70981.45,238.4,-0.02039,3e-05,1.53008]
[1775747514819,56.48,70981.45,238.4,-0.02039,3e-05,1.53008]
[1775747514833,56.48,70981.45,238.4,-0.02039,3e-05,1.53008]
[1775747515030,56.48,70993.03,238.4,-0.02007,3e-05,1.50972]
[1775747515418,56.48,70993.03,238.4,-0.02007,3e-05,1.50972]
[1775747517031,56.48,70997.31,238.4,-0.01995,3e-05,1.50223]
[1775747519909,56.48,71003.01,238.4,-0.01979,3e-05,1.49235]
[1775747520579,56.48,71003.26,238.4,-0.01979,3e-05,1.49194]
[1775747526107,56.48,71009.82,238.4,-0.01961,3e-05,1.48081]
[1775747526453,56.48,71009.82,238.4,-0.01961,3e-05,1.48081]
[1775747527125,56.48,71019.78,238.4,-0.01934,3e-05,1.46381]
[1775747529346,56.48,71026.05,238.4,-0.01918,3e-05,1.45321]
[1775747536227,56.49,71037.59,238.4,-0.01888,3e-05,1.43445]
[1775747542233,56.49,71038.76,238.4,-0.01887,3e-05,1.43347]
[1775747543529,56.5,71038.36,238.4,-0.01888,3e-05,1.43426]
[1775747544933,56.5,71038.36,238.4,-0.01888,3e-05,1.43426]
[1775747546350,56.5,71045.38,238.4,-0.0187,3e-05,1.42277]
[1775747550289,56.5,71061.37,238.4,-0.0183,3e-05,1.39712]
[1775747550715,56.5,71061.37,238.4,-0.0183,3e-05,1.39712]
[1775747552896,56.51,71062.26,238.4,-0.01824,3e-05,1.39235]
[1775747556331,56.52,71074.58,238.4,-0.01794,3e-05,1.37303]
[1775747556710,56.52,71074.58,238.4,-0.01794,3e-05,1.37303]
[1775747556728,56.52,71074.58,238.4,-0.01794,3e-05,1.37303]
[1775747557354,56.52,71087.84,238.4,-0.01761,2e-05,1.35191]
[1775747558071,56.52,71087.84,238.4,-0.01761,2e-05,1.35191]
[1775747558486,56.52,71088.75,238.4,-0.01759,2e-05,1.3507]
[1775747559358,56.52,71080.5,238.4,-0.0178,2e-05,1.3642]
[1775747563343,56.53,71079.59,238.4,-0.01783,2e-05,1.36635]
[1775747569068,56.54,71077.42,238.4,-0.0179,3e-05,1.371]
[1775747573600,56.55,71086.78,238.4,-0.01769,2e-05,1.35702]
[1775747576478,56.56,71079.3,238.4,-0.01789,3e-05,1.37001]
[1775747578790,56.56,71080.82,238.4,-0.01785,2e-05,1.36779]
[1775747580486,56.57,71087.02,238.4,-0.01771,2e-05,1.35826]
[1775747580492,56.57,71087.02,238.4,-0.01771,2e-05,1.35826]
[1775747581516,56.57,71101.18,238.4,-0.01736,2e-05,1.33593]
[1775747582762,56.57,71101.18,238.4,-0.01736,2e-05,1.33593]
[1775747587111,56.58,71108.14,238.4,-0.01721,2e-05,1.3263]
[1775747587562,56.59,71124.27,238.4,-0.01684,2e-05,1.30167]
[1775747588830,56.59,71124.27,238.4,-0.01684,2e-05,1.30167]
[1775747588960,56.59,71124.27,238.4,-0.01684,2e-05,1.30167]
[1775747589304,56.59,71124.27,238.4,-0.01684,2e-05,1.30167]
[1775747589406,56.59,71131.86,238.4,-0.01667,2e-05,1.29057]
[1775747589899,56.59,71131.86,238.4,-0.01667,2e-05,1.29057]
[1775747590169,56.59,71131.86,238.4,-0.01667,2e-05,1.29057]
[1775747590182,56.59,71151.96,238.4,-0.0162,2e-05,1.2599]
[1775747591122,56.59,71151.96,238.4,-0.0162,2e-05,1.2599]
[1775747591967,56.6,71158.42,238.4,-0.01606,2e-05,1.25051]
[1775747594121,56.6,71159.55,238.4,-0.01604,2e-05,1.24962]
[1775747594309,56.6,71159.55,238.4,-0.01604,2e-05,1.24962]
[1775747598083,56.62,71161.4,238.4,-0.01603,2e-05,1.24851]
[1775747601061,56.63,71153.3,238.4,-0.01623,2e-05,1.26197]
[1775747602665,56.65,71139.73,238.4,-0.01656,2e-05,1.28382]
[1775747606695,56.66,71149.06,238.4,-0.01637,2e-05,1.27104]
[1775747607702,56.66,71159.45,238.4,-0.01613,2e-05,1.25569]
[1775747608933,56.66,71159.45,238.4,-0.01613,2e-05,1.25569]
[1775747613744,56.69,71167.48,238.4,-0.01594,2e-05,1.24259]
[1775747614751,56.69,71175.9,238.4,-0.01576,2e-05,1.23044]
[1775747618779,56.71,71158.62,238.4,-0.01618,2e-05,1.25802]
[1775747619792,56.71,71170.63,238.4,-0.01591,2e-05,1.24044]
[1775747620797,56.72,71179.99,238.4,-0.01571,2e-05,1.22694]
[1775747621868,56.72,71179.99,238.4,-0.01571,2e-05,1.22694]
[1775747621911,56.72,71187.58,238.4,-0.01555,2e-05,1.21619]
[1775747627708,56.72,71191.74,238.4,-0.01546,2e-05,1.21042]
[1775747629861,56.73,71179.3,238.4,-0.01574,2e-05,1.22895]
[1775747634896,56.73,71189.02,238.4,-0.01553,2e-05,1.21489]
[1775747636910,56.73,71197.94,238.4,-0.01533,2e-05,1.20199]
[1775747638924,56.73,71215.73,238.4,-0.01495,2e-05,1.17651]
[1775747641629,56.73,71220.24,238.4,-0.01486,2e-05,1.17032]
[1775747641681,56.73,71220.24,238.4,-0.01486,2e-05,1.17032]
[1775747642110,56.74,71227.76,238.4,-0.0147,2e-05,1.15981]
[1775747642578,56.74,71227.76,238.4,-0.0147,2e-05,1.15981]
[1775747642828,56.74,71227.76,238.4,-0.0147,2e-05,1.15981]
[1775747642893,56.74,71227.76,238.4,-0.0147,2e-05,1.15981]
[1775747642956,56.74,71248.14,238.4,-0.01428,2e-05,1.13183]
[1775747644004,56.74,71248.14,238.4,-0.01428,2e-05,1.13183]
[1775747644089,56.74,71265.73,238.4,-0.01393,2e-05,1.10799]
[1775747644943,56.74,71265.73,238.4,-0.01393,2e-05,1.10799]
[1775747645186,56.74,71265.73,238.4,-0.01393,2e-05,1.10799]
[1775747645294,56.74,71265.73,238.4,-0.01393,2e-05,1.10799]
[1775747645342,56.74,71265.73,238.4,-0.01393,2e-05,1.10799]
[1775747646232,56.75,71265.89,238.4,-0.01393,2e-05,1.1081]
[1775747646271,56.75,71265.89,238.4,-0.01393,2e-05,1.1081]
[1775747646303,56.75,71286.69,238.4,-0.01353,2e-05,1.08043]
[1775747648896,56.8,71290.68,238.4,-0.01351,2e-05,1.07959]
[1775747648977,56.8,71290.68,238.4,-0.01351,2e-05,1.07959]
[1775747649916,56.85,71293.12,238.4,-0.01353,2e-05,1.08045]
[1775747650105,56.85,71293.12,238.4,-0.01353,2e-05,1.08045]
[1775747650208,56.85,71293.12,238.4,-0.01353,2e-05,1.08045]
[1775747650231,56.85,71304.08,238.4,-0.01332,2e-05,1.06633]
[1775747650707,56.85,71304.08,238.4,-0.01332,2e-05,1.06633]
[1775747652895,56.92,71312.04,238.4,-0.01325,2e-05,1.06181]
[1775747652929,56.92,71312.04,238.4,-0.01325,2e-05,1.06181]
[1775747653420,56.92,71312.04,238.4,-0.01325,2e-05,1.06181]
[1775747653640,56.97,71313.4,238.4,-0.0133,2e-05,1.06543]
[1775747653641,56.97,71313.4,238.4,-0.0133,2e-05,1.06543]
[1775747653667,56.97,71313.4,238.4,-0.0133,2e-05,1.06543]
[1775747654304,56.97,71313.4,238.4,-0.0133,2e-05,1.06543]
[1775747654398,57.03,71330.77,238.4,-0.01305,2e-05,1.04813]
[1775747654853,57.03,71330.77,238.4,-0.01305,2e-05,1.04813]
[1775747655068,57.07,71333.8,238.4,-0.01304,2e-05,1.04715]
[1775747656283,57.07,71333.8,238.4,-0.01304,2e-05,1.04715]
[1775747656672,57.11,71339.32,238.4,-0.01299,2e-05,1.04411]
[1775747658081,57.16,71334.54,238.4,-0.01314,2e-05,1.05438]
[1775747661253,57.26,71330.98,238.4,-0.01334,2e-05,1.0685]
[1775747661365,57.3,71319.06,238.4,-0.01362,2e-05,1.0872]
[1775747661543,57.3,71319.06,238.4,-0.01362,2e-05,1.0872]
[1775747662121,57.33,71304.67,238.4,-0.01394,2e-05,1.10939]
[1775747662946,57.33,71304.67,238.4,-0.01394,2e-05,1.10939]
[1775747663935,57.36,71303.15,238.4,-0.01401,2e-05,1.11407]
[1775747665956,57.36,71308.78,238.4,-0.01391,2e-05,1.10692]
[1775747666525,57.36,71313.22,238.4,-0.01382,2e-05,1.10119]
[1775747666997,57.36,71313.22,238.4,-0.01382,2e-05,1.10119]
[1775747667602,57.37,71310.61,238.4,-0.01388,2e-05,1.10492]
[1775747668021,57.37,71310.61,238.4,-0.01388,2e-05,1.10492]
[1775747668973,57.37,71308.55,238.4,-0.01392,2e-05,1.10793]
[1775747670971,57.4,71299.79,238.4,-0.01413,2e-05,1.12236]
[1775747670973,57.4,71299.79,238.4,-0.01413,2e-05,1.12236]
[1775747671850,57.4,71298.55,238.4,-0.01412,2e-05,1.12105]
[1775747672161,57.4,71298.55,238.4,-0.01412,2e-05,1.12105]
[1775747672243,57.4,71298.55,238.4,-0.01412,2e-05,1.12105]
[1775747672862,57.4,71296.59,238.4,-0.01417,2e-05,1.12393]
[1775747675480,57.41,71290.03,238.4,-0.01431,2e-05,1.13359]
[1775747677053,57.42,71282.06,238.4,-0.01448,2e-05,1.14527]
[1775747677678,57.42,71282.93,238.4,-0.01447,2e-05,1.14424]
[1775747678577,57.42,71278.92,238.4,-0.01455,2e-05,1.14996]
[1775747679242,57.42,71279.29,238.4,-0.01455,2e-05,1.14978]
[1775747681531,57.43,71281.6,238.4,-0.01451,2e-05,1.14713]
[1775747681536,57.43,71281.6,238.4,-0.01451,2e-05,1.14713]
[1775747681660,57.43,71288.45,238.4,-0.01438,2e-05,1.13823]
[1775747682262,57.44,71293.32,238.4,-0.01429,2e-05,1.1321]
[1775747682810,57.44,71293.32,238.4,-0.01429,2e-05,1.1321]
[1775747683787,57.44,71294.11,238.4,-0.01427,2e-05,1.1312]
[1775747683866,57.44,71294.11,238.4,-0.01427,2e-05,1.1312]
[1775747684277,57.44,71310.49,238.4,-0.01395,2e-05,1.10916]
[1775747685284,57.45,71321.04,238.4,-0.01374,2e-05,1.09535]
[1775747687356,57.49,71320.86,238.4,-0.01381,2e-05,1.09964]
[1775747687823,57.49,71320.71,238.4,-0.01381,2e-05,1.09984]
[1775747690613,57.54,71313.88,238.4,-0.014,2e-05,1.11309]
[1775747690714,57.54,71313.88,238.4,-0.014,2e-05,1.11309]
[1775747691326,57.54,71302.03,238.4,-0.01424,2e-05,1.12937]
[1775747693967,57.55,71299.02,238.4,-0.01432,2e-05,1.13423]
[1775747693999,57.55,71299.02,238.4,-0.01432,2e-05,1.13423]
[1775747694413,57.55,71299.02,238.4,-0.01432,2e-05,1.13423]
[1775747695388,57.55,71304.84,238.4,-0.0142,2e-05,1.12663]
[1775747695438,57.55,71322.35,238.4,-0.01386,2e-05,1.1032]
[1775747695653,57.55,71322.35,238.4,-0.01386,2e-05,1.1032]
[1775747695740,57.55,71322.35,238.4,-0.01386,2e-05,1.1032]
[1775747696363,57.56,71337.56,238.4,-0.01356,2e-05,1.08332]
[1775747697588,57.56,71339.06,238.4,-0.01354,2e-05,1.08165]
[1775747698379,57.6,71330.65,238.4,-0.01375,2e-05,1.09625]
[1775747699927,57.64,71329.19,238.4,-0.01384,2e-05,1.10205]
[1775747700375,57.64,71329.19,238.4,-0.01384,2e-05,1.10205]
[1775747700841,57.64,71323.64,238.4,-0.01395,2e-05,1.10984]
[1775747700900,57.64,71323.64,238.4,-0.01395,2e-05,1.10984]
[1775747700937,57.64,71323.64,238.4,-0.01395,2e-05,1.10984]
[1775747701059,57.64,71323.64,238.4,-0.01395,2e-05,1.10984]
[1775747701404,57.65,71313.19,238.4,-0.01417,2e-05,1.12434]
[1775747702615,57.65,71319.07,238.4,-0.01406,2e-05,1.11677]
[1775747702631,57.65,71319.07,238.4,-0.01406,2e-05,1.11677]
[1775747702802,57.65,71319.07,238.4,-0.01406,2e-05,1.11677]
[1775747703418,57.66,71339.39,238.4,-0.01366,2e-05,1.09]
[1775747706553,57.67,71338.58,238.4,-0.01369,2e-05,1.09215]
[1775747708065,57.67,71346.93,238.4,-0.01354,2e-05,1.08151]
[1775747708897,57.68,71351.15,238.4,-0.01346,2e-05,1.07662]
[1775747709464,57.68,71380.12,238.4,-0.01292,2e-05,1.03924]
[1775747710801,57.68,71384.65,238.4,-0.01284,2e-05,1.03384]
[1775747711354,57.68,71384.65,238.4,-0.01284,2e-05,1.03384]
[1775747711478,57.69,71410.22,238.4,-0.01238,2e-05,1.00227]
[1775747715453,57.7,71410.36,238.4,-0.0124,2e-05,1.00331]
[1775747715777,57.75,71413.31,238.4,-0.0124,2e-05,1.00364]
[1775747716748,57.75,71418.5,238.4,-0.01232,2e-05,0.99762]
[1775747717522,57.8,71435.7,238.4,-0.01207,2e-05,0.98046]
[1775747718110,57.8,71435.7,238.4,-0.01207,2e-05,0.98046]
[1775747718530,57.84,71420.53,238.4,-0.01239,2e-05,1.00285]
[1775747718949,57.84,71420.53,238.4,-0.01239,2e-05,1.00285]
[1775747720153,57.85,71419.93,238.4,-0.01241,2e-05,1.0044]
[1775747720206,57.85,71419.93,238.4,-0.01241,2e-05,1.0044]
[1775747720554,57.85,71411.14,238.4,-0.01257,2e-05,1.01529]
[1775747721570,57.86,71419.68,238.4,-0.01242,2e-05,1.00509]
[1775747722569,57.86,71428.44,238.4,-0.01228,2e-05,0.99507]
[1775747724588,57.87,71439.52,238.4,-0.01209,2e-05,0.98239]
[1775747725009,57.87,71439.52,238.4,-0.01209,2e-05,0.98239]
[1775747727117,57.93,71446.44,238.4,-0.01204,2e-05,0.97861]
[1775747727609,57.98,71456.89,238.4,-0.01192,2e-05,0.97024]
[1775747728616,58.03,71443.13,238.4,-0.01222,2e-05,0.99119]
[1775747731365,58.04,71428.11,238.4,-0.01246,2e-05,1.00741]
[1775747731765,58.04,71428.11,238.4,-0.01246,2e-05,1.00741]
[1775747731834,58.04,71428.11,238.4,-0.01246,2e-05,1.00741]
[1775747731927,58.04,71428.11,238.4,-0.01246,2e-05,1.00741]
[1775747732466,58.04,71428.11,238.4,-0.01246,2e-05,1.00741]
[1775747733174,58.05,71407.79,238.4,-0.01284,2e-05,1.03363]
[1775747734246,58.05,71407.79,238.4,-0.01284,2e-05,1.03363]
[1775747734543,58.05,71407.79,238.4,-0.01284,2e-05,1.03363]
[1775747734797,58.06,71404.16,238.4,-0.01292,2e-05,1.03907]
[1775747735450,58.06,71404.16,238.4,-0.01292,2e-05,1.03907]
[1775747735600,58.06,71400.81,238.4,-0.01298,2e-05,1.04331]
[1775747735818,58.06,71381.04,238.4,-0.01336,2e-05,1.06915]
[1775747736690,58.07,71373.79,238.4,-0.0135,2e-05,1.07909]
[1775747738129,58.07,71373.79,238.4,-0.0135,2e-05,1.07909]
[1775747738234,58.07,71373.79,238.4,-0.0135,2e-05,1.07909]
[1775747738258,58.08,71375.83,238.4,-0.01347,2e-05,1.07698]
[1775747739533,58.08,71375.83,238.4,-0.01347,2e-05,1.07698]
[1775747739557,58.08,71376.61,238.4,-0.01347,2e-05,1.07648]
[1775747740719,58.09,71384.65,238.4,-0.01332,2e-05,1.06661]
[1775747742282,58.09,71384.65,238.4,-0.01332,2e-05,1.06661]
[1775747742533,58.09,71384.65,238.4,-0.01332,2e-05,1.06661]
[1775747742590,58.1,71389.44,238.4,-0.01324,2e-05,1.06126]
[1775747742956,58.1,71389.44,238.4,-0.01324,2e-05,1.06126]
[1775747744477,58.1,71396.02,238.4,-0.01312,2e-05,1.05284]
[1775747744597,58.1,71408.2,238.4,-0.0129,2e-05,1.03767]
[1775747744824,58.1,71408.2,238.4,-0.0129,2e-05,1.03767]
[1775747744925,58.1,71435.26,238.4,-0.01241,2e-05,1.00429]
[1775747746788,58.11,71442.55,238.4,-0.01229,2e-05,0.99568]
[1775747747285,58.11,71442.55,238.4,-0.01229,2e-05,0.99568]
[1775747747538,58.11,71442.55,238.4,-0.01229,2e-05,0.99568]
[1775747747634,58.12,71450.24,238.4,-0.01217,2e-05,0.9871]
[1775747747734,58.12,71450.24,238.4,-0.01217,2e-05,0.9871]
[1775747748780,58.12,71470.46,238.4,-0.01182,2e-05,0.96326]
[1775747752903,58.27,71466.87,238.4,-0.01206,2e-05,0.98016]
[1775747754250,58.32,71471.61,238.4,-0.01204,2e-05,0.97859]
[1775747755015,58.32,71475.31,238.4,-0.01198,2e-05,0.97457]
[1775747755224,58.32,71475.31,238.4,-0.01198,2e-05,0.97457]
[1775747755552,58.37,71484.22,238.4,-0.01189,2e-05,0.96804]
[1775747755943,58.37,71484.22,238.4,-0.01189,2e-05,0.96804]
[1775747756401,58.37,71484.22,238.4,-0.01189,2e-05,0.96804]
[1775747756638,58.38,71514.93,238.4,-0.01138,2e-05,0.93256]
[1775747757129,58.38,71514.93,238.4,-0.01138,2e-05,0.93256]
[1775747757638,58.38,71514.93,238.4,-0.01138,2e-05,0.93256]
[1775747757208,58.43,71490.79,238.4,-0.01184,2e-05,0.96492]
[1775747759083,58.49,71490.01,238.4,-0.01193,2e-05,0.97066]
[1775747759536,58.49,71490.01,238.4,-0.01193,2e-05,0.97066]
[1775747759544,58.54,71504.6,238.4,-0.01174,2e-05,0.95764]
[1775747760206,58.54,71504.6,238.4,-0.01174,2e-05,0.95764]
[1775747760233,58.54,71504.6,238.4,-0.01174,2e-05,0.95764]
[1775747760523,58.54,71504.6,238.4,-0.01174,2e-05,0.95764]
[1775747761449,58.54,71506.11,238.4,-0.01172,2e-05,0.95628]
[1775747761496,58.59,71492.19,238.4,-0.01202,2e-05,0.97711]
[1775747761876,58.65,71467.34,238.4,-0.01251,2e-05,1.01151]
[1775747763127,58.65,71467.34,238.4,-0.01251,2e-05,1.01151]
[1775747763533,58.65,71467.34,238.4,-0.01251,2e-05,1.01151]
[1775747763580,58.69,71474.97,238.4,-0.01243,2e-05,1.00626]
[1775747764901,58.7,71460.88,238.4,-0.01269,2e-05,1.02388]
[1775747765978,58.7,71473.13,238.4,-0.01248,2e-05,1.00921]
[1775747767926,58.71,71458.12,238.4,-0.01275,2e-05,1.02837]
[1775747768733,58.71,71458.12,238.4,-0.01275,2e-05,1.02837]
[1775747768933,58.71,71449.55,238.4,-0.01291,2e-05,1.03902]
[1775747771338,58.72,71446.06,238.4,-0.01298,2e-05,1.04407]
[1775747773370,58.72,71433.96,238.4,-0.01321,2e-05,1.05994]
[1775747773692,58.79,71430.53,238.4,-0.01336,2e-05,1.06988]
[1775747777494,58.79,71421.09,238.4,-0.01354,2e-05,1.08249]
[1775747782028,58.81,71430.98,238.4,-0.01338,2e-05,1.07124]
[1775747786056,58.82,71419.59,238.4,-0.01361,2e-05,1.08686]
[1775747787427,58.82,71410.62,238.4,-0.01378,2e-05,1.09874]
[1775747788325,58.83,71395.39,238.4,-0.01408,2e-05,1.11897]
[1775747789635,58.83,71386.17,238.4,-0.01427,2e-05,1.1316]
[1775747795125,58.84,71383.41,238.4,-0.01429,2e-05,1.13281]
[1775747796780,58.84,71384.32,238.4,-0.01428,2e-05,1.13174]
[1775747801875,58.85,71387.84,238.4,-0.01422,2e-05,1.12782]
[1775747804624,58.86,71375.95,238.4,-0.01446,2e-05,1.14436]
[1775747812246,58.86,71371.14,238.4,-0.01457,2e-05,1.15174]
[1775747812944,58.86,71371.14,238.4,-0.01457,2e-05,1.15174]
[1775747814553,58.87,71373.42,238.4,-0.01453,2e-05,1.1489]
[1775747816381,58.87,71379.61,238.4,-0.01441,2e-05,1.14069]
[1775747818631,58.87,71378.49,238.4,-0.01443,2e-05,1.14246]
[1775747818641,58.87,71372.23,238.4,-0.01456,2e-05,1.15118]
[1775747820739,58.88,71367.08,238.4,-0.01468,2e-05,1.15866]
[1775747820930,58.88,71367.08,238.4,-0.01468,2e-05,1.15866]
[1775747822978,58.89,71367.47,238.4,-0.01468,2e-05,1.15912]
[1775747823324,58.9,71357.26,238.4,-0.0149,2e-05,1.17356]
[1775747823892,58.9,71357.26,238.4,-0.0149,2e-05,1.17356]
[1775747824494,58.9,71357.26,238.4,-0.0149,2e-05,1.17356]
[1775747824616,58.9,71357.26,238.4,-0.0149,2e-05,1.17356]
[1775747824688,58.9,71350.83,238.4,-0.01504,2e-05,1.18298]
[1775747825338,58.9,71374.28,238.4,-0.01456,2e-05,1.15095]
[1775747826849,58.9,71379.65,238.4,-0.01445,2e-05,1.14378]
[1775747826962,58.9,71379.65,238.4,-0.01445,2e-05,1.14378]
[1775747827329,58.9,71379.65,238.4,-0.01445,2e-05,1.14378]
[1775747827362,58.9,71379.65,238.4,-0.01445,2e-05,1.14378]
[1775747827457,58.9,71369.91,238.4,-0.01465,2e-05,1.15705]
[1775747828363,58.91,71361.78,238.4,-0.01482,2e-05,1.16826]
[1775747831927,58.91,71359.82,238.4,-0.01486,2e-05,1.17125]
[1775747834664,58.91,71360.05,238.4,-0.01486,2e-05,1.1712]
[1775747835408,58.91,71345.9,238.4,-0.01516,2e-05,1.1908]
[1775747837087,58.91,71342.15,238.4,-0.01523,2e-05,1.19609]
[1775747842458,58.92,71344.25,238.4,-0.0152,2e-05,1.19346]
[1775747847496,58.92,71334.55,238.4,-0.0154,2e-05,1.20722]
[1775747848502,58.92,71326.78,238.4,-0.01557,2e-05,1.21819]
[1775747851523,58.92,71339.14,238.4,-0.01526,2e-05,1.19747]
[1775747851966,58.92,71339.14,238.4,-0.01526,2e-05,1.19747]
[1775747852203,58.92,71339.14,238.4,-0.01526,2e-05,1.19747]
[1775747852530,58.92,71354.4,238.4,-0.01495,2e-05,1.17638]
[1775747852990,58.92,71354.4,238.4,-0.01495,2e-05,1.17638]
[1775747855039,58.92,71356.39,238.4,-0.01491,2e-05,1.1738]
[1775747855657,58.92,71356.39,238.4,-0.01491,2e-05,1.1738]
[1775747855672,58.92,71369.89,238.4,-0.01464,2e-05,1.15546]
[1775747857778,58.92,71370.63,238.4,-0.01462,2e-05,1.15457]
[1775747858021,58.93,71370.31,238.4,-0.01463,2e-05,1.15512]
[1775747862601,58.93,71378.2,238.4,-0.01448,2e-05,1.14504]
[1775747863608,58.93,71388.68,238.4,-0.01427,2e-05,1.13113]
[1775747867636,58.94,71403.92,238.4,-0.01399,2e-05,1.11157]
[1775747868643,58.94,71412.96,238.4,-0.01381,2e-05,1.09993]
[1775747873678,58.95,71405.51,238.4,-0.01397,2e-05,1.11065]
[1775747878713,58.96,71397.44,238.4,-0.01414,2e-05,1.12219]
[1775747882741,58.97,71404.97,238.4,-0.014,2e-05,1.11292]
[1775747884756,58.97,71419.51,238.4,-0.01373,2e-05,1.09431]
[1775747886770,58.98,71427.36,238.4,-0.01359,2e-05,1.08461]
[1775747890798,58.99,71418.9,238.4,-0.01376,2e-05,1.09647]
[1775747895833,59.0,71409.01,238.4,-0.01397,2e-05,1.11045]
[1775747896840,59.0,71397.65,238.4,-0.01419,2e-05,1.12563]
[1775747902090,59.01,71399.1,238.4,-0.01417,2e-05,1.12435]
[1775747903756,59.02,71377.72,238.4,-0.0146,2e-05,1.15344]
[1775747906912,59.02,71359.65,238.4,-0.01498,2e-05,1.17838]
[1775747909937,59.02,71346.16,238.4,-0.01526,2e-05,1.19728]
[1775747913965,59.02,71352.49,238.4,-0.01509,2e-05,1.18534]
[1775747914972,59.02,71360.62,238.4,-0.01492,2e-05,1.17421]
[1775747916986,59.03,71369.22,238.4,-0.01475,2e-05,1.1626]
[1775747917994,59.03,71369.22,238.4,-0.01475,2e-05,1.1626]
[1775747920765,59.03,71369.96,238.4,-0.01474,2e-05,1.16177]
[1775747922021,59.03,71357.46,238.4,-0.015,2e-05,1.17915]
[1775747927056,59.03,71357.95,238.4,-0.01499,2e-05,1.17884]
[1775747932095,59.04,71353.38,238.4,-0.01509,2e-05,1.18548]
[1775747932942,59.04,71353.38,238.4,-0.01509,2e-05,1.18548]
[1775747933202,59.04,71353.38,238.4,-0.01509,2e-05,1.18548]
[1775747933752,59.04,71366.79,238.4,-0.01482,2e-05,1.16719]
[1775747934099,59.04,71366.79,238.4,-0.01482,2e-05,1.16719]
[1775747934658,59.04,71391.0,238.4,-0.01433,2e-05,1.13462]
[1775747935076,59.04,71391.0,238.4,-0.01433,2e-05,1.13462]
[1775747936233,59.04,71395.02,238.4,-0.01425,2e-05,1.12927]
[1775747937509,59.04,71394.57,238.4,-0.01427,2e-05,1.13001]
[1775747938993,59.05,71394.23,238.4,-0.01428,2e-05,1.13077]
[1775747940946,59.05,71395.27,238.4,-0.01426,2e-05,1.12981]
[1775747942944,59.05,71392.57,238.4,-0.01432,2e-05,1.1337]
[1775747943196,59.05,71392.57,238.4,-0.01432,2e-05,1.1337]
[1775747947052,59.06,71392.96,238.4,-0.01432,2e-05,1.13372]
[1775747948978,59.06,71387.44,238.4,-0.01443,2e-05,1.14138]
[1775747955566,59.07,71392.61,238.4,-0.01434,2e-05,1.13524]
[1775747956267,59.07,71404.96,238.4,-0.0141,2e-05,1.11899]
[1775747957609,59.07,71404.96,238.4,-0.0141,2e-05,1.11899]
[1775747963161,59.09,71406.83,238.4,-0.01408,2e-05,1.11769]
[1775747964488,59.09,71409.25,238.4,-0.01404,2e-05,1.11467]
[1775747967347,59.09,71416.8,238.4,-0.0139,2e-05,1.10545]
[1775747969981,59.1,71423.31,238.4,-0.01378,2e-05,1.09733]
[1775747970101,59.1,71423.31,238.4,-0.01378,2e-05,1.09733]
[1775747975270,59.11,71424.1,238.4,-0.01374,2e-05,1.09415]
[1775747976835,59.11,71423.59,238.4,-0.01376,2e-05,1.09502]
[1775747977431,59.12,71397.56,238.4,-0.01427,2e-05,1.12958]
[1775747979445,59.12,71387.15,238.4,-0.01448,2e-05,1.14382]
[1775747981459,59.12,71372.89,238.4,-0.01477,2e-05,1.16335]
[1775747986494,59.13,71375.21,238.4,-0.01473,2e-05,1.16069]
[1775747987501,59.13,71365.87,238.4,-0.01492,2e-05,1.17352]
[1775747989651,59.13,71358.41,238.4,-0.01508,2e-05,1.18386]
[1775747994677,59.13,71365.37,238.4,-0.01494,2e-05,1.17459]
[1775747994725,59.14,71373.28,238.4,-0.01478,2e-05,1.16387]
[1775747996080,59.14,71371.22,238.4,-0.01482,2e-05,1.16675]
[1775748001011,59.14,71370.52,238.4,-0.01484,2e-05,1.16812]
[1775748001600,59.14,71384.67,238.4,-0.01456,2e-05,1.14904]
[1775748004532,59.14,71383.9,238.4,-0.01457,2e-05,1.15028]
[1775748004621,59.15,71394.73,238.4,-0.01436,2e-05,1.13588]
[1775748005628,59.15,71405.61,238.4,-0.01415,2e-05,1.12156]
[1775748006442,59.15,71405.61,238.4,-0.01415,2e-05,1.12156]
[1775748006635,59.15,71398.11,238.4,-0.0143,2e-05,1.13163]
[1775748009656,59.15,71408.15,238.4,-0.01411,2e-05,1.1188]
[1775748012786,59.16,71408.24,238.4,-0.01411,2e-05,1.11899]
[1775748013685,59.16,71423.79,238.4,-0.01381,2e-05,1.09899]
[1775748016430,59.16,71420.73,238.4,-0.01388,2e-05,1.10334]
[1775748016706,59.17,71408.53,238.4,-0.01412,2e-05,1.11952]
[1775748019851,59.17,71407.15,238.4,-0.01415,2e-05,1.12186]
[1775748020735,59.17,71382.66,238.4,-0.01464,2e-05,1.1547]
[1775748025769,59.18,71382.56,238.4,-0.01465,2e-05,1.15555]
[1775748030804,59.19,71378.77,238.4,-0.01473,2e-05,1.16108]
[1775748035840,59.19,71383.53,238.4,-0.01461,2e-05,1.15193]
[1775748037400,59.19,71387.89,238.4,-0.01452,2e-05,1.14607]
[1775748038958,59.19,71408.11,238.4,-0.01412,2e-05,1.11941]
[1775748039239,59.19,71408.11,238.4,-0.01412,2e-05,1.11941]
[1775748039894,59.2,71417.05,238.4,-0.01395,2e-05,1.10798]
[1775748043805,59.2,71420.13,238.4,-0.0139,2e-05,1.10452]
[1775748047176,59.21,71422.17,238.4,-0.01387,2e-05,1.1026]
[1775748049145,59.22,71432.36,238.4,-0.01369,2e-05,1.08981]
[1775748052849,59.22,71418.98,238.4,-0.01395,2e-05,1.10776]
[1775748056988,59.23,71429.02,238.4,-0.01377,2e-05,1.09562]
[1775748058528,59.24,71432.8,238.4,-0.0137,2e-05,1.09095]
[1775748059005,59.24,71445.95,238.4,-0.01346,2e-05,1.07431]
[1775748060202,59.24,71439.21,238.4,-0.01359,2e-05,1.08316]
[1775748066059,59.26,71427.56,238.4,-0.01383,2e-05,1.09946]
[1775748069325,59.26,71425.24,238.4,-0.01388,2e-05,1.10287]
[1775748075457,59.27,71416.47,238.4,-0.01406,2e-05,1.11543]
[1775748076127,59.28,71434.28,238.4,-0.01373,2e-05,1.09261]
[1775748078715,59.28,71438.33,238.4,-0.01365,2e-05,1.08758]
[1775748082705,59.29,71446.43,238.4,-0.01351,2e-05,1.07809]
[1775748083702,59.29,71447.93,238.4,-0.01349,2e-05,1.07665]
[1775748085536,59.3,71448.7,238.4,-0.01348,2e-05,1.0759]
[1775748086206,59.3,71460.56,238.4,-0.01327,2e-05,1.06135]
[1775748088143,59.3,71459.75,238.4,-0.01328,2e-05,1.0626]
[1775748091657,59.31,71463.38,238.4,-0.01323,2e-05,1.0588]
[1775748094264,59.33,71444.28,238.4,-0.01356,2e-05,1.08089]
[1775748097656,59.33,71445.27,238.4,-0.01355,2e-05,1.08009]
[1775748099972,59.34,71451.31,238.4,-0.01344,2e-05,1.07284]
[1775748100046,59.34,71451.31,238.4,-0.01344,2e-05,1.07284]
[1775748100814,59.34,71447.35,238.4,-0.01352,2e-05,1.07835]
[1775748101197,59.34,71441.0,238.4,-0.01364,2e-05,1.08647]
[1775748101312,59.34,71441.0,238.4,-0.01364,2e-05,1.08647]
[1775748101569,59.34,71441.0,238.4,-0.01364,2e-05,1.08647]
[1775748101882,59.34,71441.0,238.4,-0.01364,2e-05,1.08647]
[1775748101903,59.34,71441.0,238.4,-0.01364,2e-05,1.08647]
[1775748102004,59.35,71480.76,238.4,-0.01292,2e-05,1.03715]
[1775748102842,59.35,71500.24,238.4,-0.01257,2e-05,1.0133]
[1775748103552,59.35,71500.24,238.4,-0.01257,2e-05,1.0133]
[1775748103898,59.35,71500.24,238.4,-0.01257,2e-05,1.0133]
[1775748104002,59.35,71500.24,238.4,-0.01257,2e-05,1.0133]
[1775748104792,59.36,71519.18,238.4,-0.01225,2e-05,0.99115]
[1775748105223,59.36,71519.18,238.4,-0.01225,2e-05,0.99115]
[1775748107268,59.37,71514.45,238.4,-0.01234,2e-05,0.99751]
[1775748107468,59.37,71514.45,238.4,-0.01234,2e-05,0.99751]
[1775748109745,59.37,71513.44,238.4,-0.01237,2e-05,0.99945]
[1775748109912,59.37,71513.44,238.4,-0.01237,2e-05,0.99945]
[1775748110036,59.37,71513.44,238.4,-0.01237,2e-05,0.99945]
[1775748110114,59.37,71513.44,238.4,-0.01237,2e-05,0.99945]
[1775748110634,59.38,71514.87,238.4,-0.01235,2e-05,0.99809]
[1775748110812,59.38,71514.87,238.4,-0.01235,2e-05,0.99809]
[1775748110871,59.38,71553.35,238.4,-0.01171,2e-05,0.95321]
[1775748112055,59.39,71564.61,238.4,-0.01154,2e-05,0.9412]
[1775748112792,59.39,71564.61,238.4,-0.01154,2e-05,0.9412]
[1775748112981,59.39,71564.61,238.4,-0.01154,2e-05,0.9412]
[1775748113498,59.4,71564.28,238.4,-0.01155,2e-05,0.94202]
[1775748113738,59.4,71564.28,238.4,-0.01155,2e-05,0.94202]
[1775748114073,59.4,71564.28,238.4,-0.01155,2e-05,0.94202]
[1775748114108,59.4,71569.06,238.4,-0.01147,2e-05,0.93658]
[1775748114426,59.4,71569.06,238.4,-0.01147,2e-05,0.93658]
[1775748114806,59.4,71569.06,238.4,-0.01147,2e-05,0.93658]
[1775748114965,59.4,71599.58,238.4,-0.01099,2e-05,0.90283]
[1775748115523,59.4,71599.58,238.4,-0.01099,2e-05,0.90283]
[1775748115616,59.41,71581.92,238.4,-0.01128,2e-05,0.92294]
[1775748116290,59.41,71581.92,238.4,-0.01128,2e-05,0.92294]
[1775748116485,59.41,71581.92,238.4,-0.01128,2e-05,0.92294]
[1775748117444,59.47,71575.5,238.4,-0.01145,2e-05,0.93495]
[1775748118639,59.48,71575.53,238.4,-0.01145,2e-05,0.93538]
[1775748119589,59.53,71574.8,238.4,-0.01153,2e-05,0.9407]
[1775748119637,59.59,71563.17,238.4,-0.01178,2e-05,0.95847]
[1775748120506,59.59,71563.17,238.4,-0.01178,2e-05,0.95847]
[1775748120950,59.59,71563.17,238.4,-0.01178,2e-05,0.95847]
[1775748121471,59.64,71539.41,238.4,-0.01225,2e-05,0.99107]
[1775748122596,59.64,71539.41,238.4,-0.01225,2e-05,0.99107]
[1775748122785,59.64,71539.41,238.4,-0.01225,2e-05,0.99107]
[1775748123488,59.65,71508.28,238.4,-0.0128,2e-05,1.0293]
[1775748124765,59.65,71508.28,238.4,-0.0128,2e-05,1.0293]
[1775748124850,59.66,71499.51,238.4,-0.01296,2e-05,1.04043]
[1775748125784,59.66,71499.51,238.4,-0.01296,2e-05,1.04043]
[1775748127783,59.67,71508.59,238.4,-0.01281,2e-05,1.03016]
[1775748127973,59.67,71508.59,238.4,-0.01281,2e-05,1.03016]
[1775748131862,59.68,71505.54,238.4,-0.01288,2e-05,1.03479]
[1775748131959,59.68,71505.54,238.4,-0.01288,2e-05,1.03479]
[1775748132051,59.69,71513.99,238.4,-0.01274,2e-05,1.02506]
[1775748132706,59.69,71492.14,238.4,-0.01313,2e-05,1.05192]
[1775748135035,59.69,71487.05,238.4,-0.01323,2e-05,1.05858]
[1775748138035,59.7,71494.85,238.4,-0.0131,2e-05,1.05015]
[1775748139240,59.7,71488.66,238.4,-0.01322,2e-05,1.05785]
[1775748140610,59.71,71480.07,238.4,-0.01338,2e-05,1.06914]
[1775748141508,59.71,71480.07,238.4,-0.01338,2e-05,1.06914]
[1775748142074,59.71,71480.07,238.4,-0.01338,2e-05,1.06914]
[1775748142139,59.72,71488.28,238.4,-0.01324,2e-05,1.05933]
[1775748143897,59.72,71493.14,238.4,-0.01315,2e-05,1.05327]
[1775748144276,59.72,71492.14,238.4,-0.01317,2e-05,1.05477]
[1775748146765,59.72,71489.22,238.4,-0.01323,2e-05,1.05893]
[1775748146939,59.72,71489.22,238.4,-0.01323,2e-05,1.05893]
[1775748147157,59.72,71489.22,238.4,-0.01323,2e-05,1.05893]
[1775748147407,59.73,71490.07,238.4,-0.01322,2e-05,1.05813]
[1775748147836,59.73,71490.07,238.4,-0.01322,2e-05,1.05813]
[1775748147893,59.73,71551.67,238.4,-0.01214,2e-05,0.98374]
[1775748149016,59.73,71551.67,238.4,-0.01214,2e-05,0.98374]
[1775748149943,59.74,71556.62,238.4,-0.01207,2e-05,0.9788]
[1775748151044,59.75,71556.46,238.4,-0.01208,2e-05,0.97936]
[1775748152538,59.75,71562.89,238.4,-0.01194,2e-05,0.96929]
[1775748153470,59.76,71569.93,238.4,-0.01183,2e-05,0.96152]
[1775748153705,59.76,71577.71,238.4,-0.01171,2e-05,0.95296]
[1775748154336,59.76,71577.71,238.4,-0.01171,2e-05,0.95296]
[1775748156592,59.82,71581.59,238.4,-0.01171,2e-05,0.95306]
[1775748158384,59.92,71583.87,238.4,-0.01178,2e-05,0.9586]
[1775748158870,59.92,71583.87,238.4,-0.01178,2e-05,0.9586]
[1775748158961,59.92,71583.87,238.4,-0.01178,2e-05,0.9586]
[1775748158968,59.92,71570.67,238.4,-0.01201,2e-05,0.97427]
[1775748159728,59.92,71570.67,238.4,-0.01201,2e-05,0.97427]
[1775748159867,59.92,71570.67,238.4,-0.01201,2e-05,0.97427]
[1775748159931,59.92,71570.67,238.4,-0.01201,2e-05,0.97427]
[1775748160195,59.97,71550.85,238.4,-0.0124,2e-05,1.00169]
[1775748161032,59.97,71550.85,238.4,-0.0124,2e-05,1.00169]
[1775748161080,59.98,71527.45,238.4,-0.01282,2e-05,1.03055]
[1775748162645,59.98,71530.75,238.4,-0.01276,2e-05,1.02654]
[1775748164750,59.99,71527.8,238.4,-0.01283,2e-05,1.03072]
[1775748166943,59.99,71525.1,238.4,-0.01288,2e-05,1.03459]
[1775748167038,60.0,71511.09,238.4,-0.01314,2e-05,1.05208]
[1775748167689,60.0,71511.09,238.4,-0.01314,2e-05,1.05208]
[1775748167839,60.0,71502.9,238.4,-0.01329,2e-05,1.06254]
[1775748171988,60.01,71501.55,238.4,-0.01333,2e-05,1.06495]
[1775748173992,60.01,71511.56,238.4,-0.01315,2e-05,1.053]
[1775748178064,60.03,71501.12,238.4,-0.01335,2e-05,1.06695]
[1775748182944,60.04,71512.67,238.4,-0.01316,2e-05,1.05398]
[1775748186414,60.05,71515.48,238.4,-0.01312,2e-05,1.05126]
[1775748188986,60.06,71498.3,238.4,-0.01345,2e-05,1.07341]
[1775748191577,60.07,71495.37,238.4,-0.01351,2e-05,1.07755]
[1775748197042,60.08,71493.64,238.4,-0.01356,2e-05,1.08124]
[1775748201071,60.09,71484.88,238.4,-0.01374,2e-05,1.09315]
[1775748206106,60.1,71474.43,238.4,-0.01395,2e-05,1.10742]
[1775748211140,60.11,71469.79,238.4,-0.01401,2e-05,1.11098]
[1775748216176,60.12,71467.11,238.4,-0.01407,2e-05,1.11521]
[1775748220204,60.13,71459.12,238.4,-0.01424,2e-05,1.12616]
[1775748225239,60.13,71456.17,238.4,-0.0143,2e-05,1.13063]
[1775748230276,60.14,71458.11,238.4,-0.01427,2e-05,1.1287]
[1775748232290,60.14,71466.13,238.4,-0.01412,2e-05,1.11851]
[1775748237324,60.15,71451.39,238.4,-0.01442,2e-05,1.13843]
[1775748240347,60.15,71430.95,238.4,-0.01483,2e-05,1.16589]
[1775748245382,60.16,71440.28,238.4,-0.01465,2e-05,1.15381]
[1775748247395,60.16,71449.02,238.4,-0.01448,2e-05,1.14241]
[1775748252431,60.17,71441.58,238.4,-0.01463,2e-05,1.15271]
[1775748257466,60.17,71434.8,238.4,-0.01477,2e-05,1.16214]
[1775748262501,60.17,71436.62,238.4,-0.01474,2e-05,1.16006]
[1775748267536,60.18,71447.17,238.4,-0.01454,2e-05,1.14643]
[1775748268734,60.18,71447.17,238.4,-0.01454,2e-05,1.14643]
[1775748271108,60.18,71449.15,238.4,-0.0145,2e-05,1.144]
[1775748276600,60.19,71453.26,238.4,-0.01439,2e-05,1.13605]
[1775748278614,60.19,71444.02,238.4,-0.01457,2e-05,1.14845]
[1775748283649,60.2,71443.74,238.4,-0.01459,2e-05,1.14926]
[1775748288683,60.2,71443.84,238.4,-0.01459,2e-05,1.14957]
[1775748293722,60.21,71449.93,238.4,-0.01448,2e-05,1.14197]
[1775748297882,60.21,71456.45,238.4,-0.01436,2e-05,1.13372]
[1775748305784,60.22,71443.74,238.4,-0.01462,2e-05,1.15129]
[1775748306178,60.22,71431.9,238.4,-0.01486,2e-05,1.16724]
[1775748306814,60.22,71417.4,238.4,-0.01515,2e-05,1.18688]
[1775748309835,60.22,71408.63,238.4,-0.01533,2e-05,1.19894]
[1775748314869,60.22,71411.1,238.4,-0.01528,2e-05,1.1956]
[1775748319904,60.22,71411.06,238.4,-0.01528,2e-05,1.1957]
[1775748324942,60.22,71415.58,238.4,-0.01519,2e-05,1.18958]
[1775748329979,60.23,71416.94,238.4,-0.01516,2e-05,1.18784]
[1775748331963,60.23,71416.58,238.4,-0.01517,2e-05,1.18836]
[1775748332274,60.23,71423.33,238.4,-0.01499,2e-05,1.17591]
[1775748335013,60.23,71434.62,238.4,-0.01477,2e-05,1.16087]
[1775748337028,60.23,71444.35,238.4,-0.01458,2e-05,1.14808]
[1775748342063,60.23,71442.15,238.4,-0.01463,2e-05,1.15142]
[1775748347098,60.24,71436.26,238.4,-0.01475,2e-05,1.15966]
[1775748352133,60.24,71435.93,238.4,-0.01476,2e-05,1.16045]
[1775748354148,60.24,71446.81,238.4,-0.01455,2e-05,1.14615]
[1775748358739,60.25,71444.27,238.4,-0.0146,2e-05,1.14987]
[1775748364085,60.25,71438.52,238.4,-0.01472,2e-05,1.15792]
[1775748369249,60.26,71443.53,238.4,-0.01463,2e-05,1.15171]
[1775748374528,60.26,71436.98,238.4,-0.01477,2e-05,1.16083]
[1775748379557,60.27,71432.52,238.4,-0.01486,2e-05,1.16716]
[1775748380961,60.27,71427.71,238.4,-0.01496,2e-05,1.17367]
[1775748386382,60.27,71427.51,238.4,-0.01497,2e-05,1.1742]
[1775748390419,60.27,71410.1,238.4,-0.01533,2e-05,1.19798]
[1775748395456,60.27,71409.16,238.4,-0.0153,2e-05,1.1959]
[1775748400491,60.27,71407.04,238.4,-0.01535,2e-05,1.19889]
[1775748404951,60.27,71398.16,238.4,-0.01553,2e-05,1.21107]
[1775748405526,60.27,71390.33,238.4,-0.0157,2e-05,1.2219]
[1775748410575,60.27,71394.49,238.4,-0.01561,2e-05,1.21598]
[1775748415605,60.27,71397.82,238.4,-0.01554,2e-05,1.21127]
[1775748419633,60.27,71385.1,238.4,-0.0158,2e-05,1.22882]
[1775748424667,60.27,71389.55,238.4,-0.01571,2e-05,1.22243]
[1775748429703,60.26,71390.02,238.4,-0.01569,2e-05,1.22159]
[1775748434738,60.26,71386.31,238.4,-0.01577,2e-05,1.22654]
[1775748436232,60.26,71386.31,238.4,-0.01577,2e-05,1.22654]
[1775748437758,60.26,71391.52,238.4,-0.01566,2e-05,1.21921]
[1775748443801,60.26,71382.85,238.4,-0.01584,2e-05,1.23107]
[1775748449445,60.26,71375.84,238.4,-0.01598,2e-05,1.24067]
[1775748456892,60.25,71372.78,238.4,-0.016,2e-05,1.24093]
[1775748459346,60.25,71372.86,238.4,-0.01599,2e-05,1.24075]
[1775748460235,60.25,71356.54,238.4,-0.01634,2e-05,1.26374]
[1775748462492,60.25,71350.48,238.4,-0.01648,2e-05,1.27233]
[1775748464948,60.24,71342.63,238.4,-0.01664,2e-05,1.28314]
[1775748469983,60.22,71345.46,238.4,-0.01655,2e-05,1.27709]
[1775748471999,60.22,71369.04,238.4,-0.01603,2e-05,1.24322]
[1775748477033,60.2,71364.24,238.4,-0.01611,2e-05,1.24855]
[1775748482068,60.2,71359.91,238.4,-0.0162,2e-05,1.25429]
[1775748484086,60.2,71350.42,238.4,-0.01641,2e-05,1.26765]
[1775748489121,60.19,71343.52,238.4,-0.01655,2e-05,1.27695]
[1775748491134,60.19,71333.2,238.4,-0.01677,2e-05,1.29162]
[1775748493149,60.18,71322.74,238.4,-0.017,2e-05,1.30659]
[1775748498183,60.17,71326.25,238.4,-0.01691,2e-05,1.30054]
[1775748503219,60.17,71330.73,238.4,-0.0168,2e-05,1.29314]
[1775748508254,60.16,71331.22,238.4,-0.01677,2e-05,1.29162]
[1775748511274,60.15,71319.71,238.4,-0.01698,2e-05,1.3044]
[1775748516312,60.14,71315.51,238.4,-0.01706,2e-05,1.30969]
[1775748516858,60.14,71315.51,238.4,-0.01706,2e-05,1.30969]
[1775748519646,60.14,71310.1,238.4,-0.01718,2e-05,1.31709]
[1775748525376,60.12,71320.07,238.4,-0.01693,2e-05,1.30125]
[1775748530411,60.11,71323.09,238.4,-0.01685,2e-05,1.2958]
[1775748535450,60.11,71325.03,238.4,-0.01679,2e-05,1.29218]
[1775748539478,60.1,71334.0,238.4,-0.01659,2e-05,1.27857]
[1775748544513,60.09,71330.01,238.4,-0.01666,2e-05,1.28369]
[1775748549548,60.09,71331.43,238.4,-0.01662,2e-05,1.2809]
[1775748554583,60.08,71327.72,238.4,-0.01669,2e-05,1.28558]
[1775748559619,60.07,71331.55,238.4,-0.0166,2e-05,1.2793]
[1775748564655,60.06,71333.76,238.4,-0.01654,2e-05,1.27544]
[1775748569691,60.06,71333.31,238.4,-0.01654,2e-05,1.27546]
[1775748576777,60.05,71332.07,238.4,-0.01652,2e-05,1.27334]
[1775748582781,60.04,71326.81,238.4,-0.01661,2e-05,1.27968]
[1775748587817,60.03,71320.95,238.4,-0.01673,2e-05,1.28748]
[1775748592851,60.02,71322.36,238.4,-0.01669,2e-05,1.28469]
[1775748597887,60.02,71312.88,238.4,-0.01689,2e-05,1.29779]
[1775748602032,60.01,71291.64,238.4,-0.01737,2e-05,1.32853]
[1775748602926,60.01,71283.62,238.4,-0.01755,2e-05,1.34037]
[1775748605876,60.0,71285.77,238.4,-0.01749,2e-05,1.33668]
[1775748611349,59.99,71278.45,238.4,-0.01765,2e-05,1.34672]
[1775748617026,59.97,71274.34,238.4,-0.01772,2e-05,1.3509]
[1775748620047,59.97,71261.9,238.4,-0.018,2e-05,1.36903]
[1775748621054,59.96,71273.85,238.4,-0.01771,2e-05,1.35059]
[1775748622060,59.96,71282.58,238.4,-0.0175,2e-05,1.33715]
[1775748627095,59.95,71280.43,238.4,-0.01753,2e-05,1.33922]
[1775748632130,59.94,71282.14,238.4,-0.01743,2e-05,1.33184]
[1775748633336,59.94,71282.14,238.4,-0.01743,2e-05,1.33184]
[1775748633431,59.93,71285.26,238.4,-0.01736,2e-05,1.32694]
[1775748639180,59.94,71281.62,238.4,-0.01746,2e-05,1.33353]
[1775748640186,59.95,71274.14,238.4,-0.01764,2e-05,1.34496]
[1775748645222,59.96,71278.84,238.4,-0.01754,2e-05,1.33871]
[1775748648247,59.96,71287.83,238.4,-0.01734,2e-05,1.32575]
[1775748653286,59.97,71290.51,238.4,-0.01729,2e-05,1.3227]
[1775748654108,59.97,71290.51,238.4,-0.01729,2e-05,1.3227]
[1775748659328,59.98,71296.47,238.4,-0.01717,2e-05,1.31504]
[1775748664363,59.99,71299.25,238.4,-0.01712,2e-05,1.31196]
[1775748670405,60.01,71304.67,238.4,-0.01702,2e-05,1.30525]
[1775748675441,60.02,71305.09,238.4,-0.01703,2e-05,1.30572]
[1775748678462,60.02,71314.43,238.4,-0.01682,2e-05,1.29268]
[1775748680476,60.03,71325.17,238.4,-0.01659,2e-05,1.27754]
[1775748685511,60.04,71332.01,238.4,-0.01646,2e-05,1.26898]
[1775748690545,60.06,71329.85,238.4,-0.01653,2e-05,1.27346]
[1775748691561,60.06,71329.85,238.4,-0.01653,2e-05,1.27346]
[1775748691576,60.06,71329.85,238.4,-0.01653,2e-05,1.27346]
[1775748697204,60.08,71326.42,238.4,-0.01659,2e-05,1.27678]
[1775748699609,60.08,71319.03,238.4,-0.01676,2e-05,1.28803]
[1775748704645,60.1,71316.45,238.4,-0.01684,2e-05,1.29327]
[1775748704921,60.1,71316.45,238.4,-0.01684,2e-05,1.29327]
[1775748704922,60.1,71316.45,238.4,-0.01684,2e-05,1.29327]
[1775748708449,60.11,71318.45,238.4,-0.01681,2e-05,1.29106]
[1775748713708,60.12,71315.53,238.4,-0.0169,2e-05,1.29674]
[1775748713963,60.12,71315.53,238.4,-0.0169,2e-05,1.29674]
[1775748717735,60.13,71326.97,238.4,-0.01665,2e-05,1.28102]
[1775748719286,60.13,71327.46,238.4,-0.01665,2e-05,1.28057]
[1775748723080,60.14,71330.94,238.4,-0.01659,2e-05,1.27659]
[1775748723778,60.15,71345.22,238.4,-0.01627,2e-05,1.25636]
[1775748724103,60.15,71345.22,238.4,-0.01627,2e-05,1.25636]
[1775748724763,60.15,71345.22,238.4,-0.01627,2e-05,1.25636]
[1775748724787,60.15,71354.47,238.4,-0.01608,2e-05,1.24352]
[1775748725794,60.15,71368.54,238.4,-0.01578,2e-05,1.22406]
[1775748727138,60.16,71369.66,238.4,-0.01576,2e-05,1.22285]
[1775748729141,60.16,71369.19,238.4,-0.01578,2e-05,1.2242]
[1775748729370,60.16,71369.19,238.4,-0.01578,2e-05,1.2242]
[1775748729822,60.17,71376.62,238.4,-0.01563,2e-05,1.21421]
[1775748732782,60.18,71383.05,238.4,-0.01551,2e-05,1.20605]
[1775748733375,60.18,71387.22,238.4,-0.01543,2e-05,1.20068]
[1775748733850,60.18,71394.82,238.4,-0.01527,2e-05,1.19027]
[1775748736239,60.18,71401.95,238.4,-0.01512,2e-05,1.18061]
[1775748736254,60.18,71401.95,238.4,-0.01512,2e-05,1.18061]
[1775748737777,60.18,71401.65,238.4,-0.01513,2e-05,1.18102]
[1775748737837,60.18,71401.65,238.4,-0.01513,2e-05,1.18102]
[1775748740070,60.18,71394.58,238.4,-0.01528,2e-05,1.19074]
[1775748740072,60.18,71394.58,238.4,-0.01528,2e-05,1.19074]
[1775748740463,60.18,71394.58,238.4,-0.01528,2e-05,1.19074]
[1775748740530,60.18,71383.04,238.4,-0.01552,2e-05,1.2066]
[1775748742616,60.19,71377.62,238.4,-0.01564,2e-05,1.21451]
[1775748742711,60.19,71382.22,238.4,-0.01555,2e-05,1.20888]
[1775748745006,60.19,71383.99,238.4,-0.01551,2e-05,1.20641]
[1775748745513,60.19,71383.99,238.4,-0.01551,2e-05,1.20641]
[1775748745560,60.19,71384.95,238.4,-0.01549,2e-05,1.20509]
[1775748748836,60.2,71381.77,238.4,-0.01557,2e-05,1.21023]
[1775748751618,60.21,71380.77,238.4,-0.01561,2e-05,1.21272]
[1775748751975,60.22,71368.41,238.4,-0.01584,2e-05,1.22721]
[1775748752982,60.23,71360.78,238.4,-0.01601,2e-05,1.23829]
[1775748753888,60.23,71360.78,238.4,-0.01601,2e-05,1.23829]
[1775748754949,60.23,71357.33,238.4,-0.01609,2e-05,1.2435]
[1775748755540,60.23,71357.33,238.4,-0.01609,2e-05,1.2435]
[1775748755632,60.23,71357.33,238.4,-0.01609,2e-05,1.2435]
[1775748756543,60.24,71359.97,238.4,-0.01604,2e-05,1.24041]
[1775748756766,60.24,71359.97,238.4,-0.01604,2e-05,1.24041]
[1775748756825,60.24,71359.97,238.4,-0.01604,2e-05,1.24041]
[1775748756858,60.24,71374.01,238.4,-0.01574,2e-05,1.22074]
[1775748756946,60.24,71374.01,238.4,-0.01574,2e-05,1.22074]
[1775748756991,60.24,71374.01,238.4,-0.01574,2e-05,1.22074]
[1775748757434,60.24,71374.01,238.4,-0.01574,2e-05,1.22074]
[1775748757471,60.24,71374.01,238.4,-0.01574,2e-05,1.22074]
[1775748757560,60.24,71415.67,238.4,-0.01488,2e-05,1.16382]
[1775748758346,60.24,71415.67,238.4,-0.01488,2e-05,1.16382]
[1775748758437,60.24,71415.67,238.4,-0.01488,2e-05,1.16382]
[1775748758627,60.24,71472.58,238.4,-0.01378,2e-05,1.09013]
[1775748759452,60.24,71472.58,238.4,-0.01378,2e-05,1.09013]
[1775748760309,60.25,71466.63,238.4,-0.0139,2e-05,1.09814]
[1775748760372,60.25,71466.63,238.4,-0.0139,2e-05,1.09814]
[1775748760614,60.26,71449.23,238.4,-0.01424,2e-05,1.12112]
[1775748762133,60.28,71439.46,238.4,-0.01446,2e-05,1.13574]
[1775748763609,60.28,71439.46,238.4,-0.01446,2e-05,1.13574]
[1775748764850,60.28,71446.76,238.4,-0.01432,2e-05,1.1263]
[1775748764873,60.28,71458.57,238.4,-0.01409,2e-05,1.1112]
[1775748764934,60.28,71458.57,238.4,-0.01409,2e-05,1.1112]
[1775748765081,60.28,71458.57,238.4,-0.01409,2e-05,1.1112]
[1775748765363,60.28,71458.57,238.4,-0.01409,2e-05,1.1112]
[1775748765532,60.28,71458.57,238.4,-0.01409,2e-05,1.1112]
[1775748765880,60.28,71494.11,238.4,-0.01342,2e-05,1.06607]
[1775748766191,60.28,71494.11,238.4,-0.01342,2e-05,1.06607]
[1775748766555,60.28,71494.11,238.4,-0.01342,2e-05,1.06607]
[1775748766824,60.34,71526.91,238.4,-0.0129,2e-05,1.03069]
[1775748767530,60.34,71526.91,238.4,-0.0129,2e-05,1.03069]
[1775748767867,60.34,71526.91,238.4,-0.0129,2e-05,1.03069]
[1775748767793,60.34,71554.14,238.4,-0.01243,2e-05,0.99854]
[1775748768885,60.35,71596.58,238.4,-0.01173,2e-05,0.94981]
[1775748769804,60.36,71637.34,238.4,-0.01108,2e-05,0.90488]
[1775748770123,60.36,71637.34,238.4,-0.01108,2e-05,0.90488]
[1775748770493,60.36,71637.34,238.4,-0.01108,2e-05,0.90488]
[1775748770546,60.36,71637.34,238.4,-0.01108,2e-05,0.90488]
[1775748770557,60.42,71625.03,238.4,-0.01134,2e-05,0.92306]
[1775748771409,60.42,71625.03,238.4,-0.01134,2e-05,0.92306]
[1775748771528,60.42,71656.52,238.4,-0.01085,2e-05,0.88868]
[1775748772810,60.54,71686.73,238.4,-0.01052,1e-05,0.8656]
[1775748773161,60.54,71686.73,238.4,-0.01052,1e-05,0.8656]
[1775748773252,60.54,71712.86,238.4,-0.01015,1e-05,0.83896]
[1775748774513,60.54,71712.86,238.4,-0.01015,1e-05,0.83896]
[1775748774618,60.6,71739.98,238.4,-0.00983,1e-05,0.81589]
[1775748775482,60.6,71739.98,238.4,-0.00983,1e-05,0.81589]
[1775748775529,60.6,71739.98,238.4,-0.00983,1e-05,0.81589]
[1775748775805,60.6,71739.98,238.4,-0.00983,1e-05,0.81589]
[1775748776085,60.66,71736.72,238.4,-0.00993,1e-05,0.82347]
[1775748776750,60.66,71736.72,238.4,-0.00993,1e-05,0.82347]
[1775748776801,60.72,71732.87,238.4,-0.01004,1e-05,0.83169]
[1775748777460,60.72,71732.87,238.4,-0.01004,1e-05,0.83169]
[1775748777649,60.72,71732.87,238.4,-0.01004,1e-05,0.83169]
[1775748777830,60.72,71732.87,238.4,-0.01004,1e-05,0.83169]
[1775748777859,60.78,71707.77,238.4,-0.01047,1e-05,0.86187]
[1775748778729,60.78,71707.77,238.4,-0.01047,1e-05,0.86187]
[1775748778810,60.84,71671.97,238.4,-0.01107,2e-05,0.90439]
[1775748780387,60.9,71674.03,238.4,-0.0111,2e-05,0.90673]
[1775748780562,60.9,71655.71,238.4,-0.01139,2e-05,0.92677]
[1775748780979,60.9,71655.71,238.4,-0.01139,2e-05,0.92677]
[1775748781283,60.96,71645.84,238.4,-0.01161,2e-05,0.94235]
[1775748782215,60.96,71645.84,238.4,-0.01161,2e-05,0.94235]
[1775748782298,60.97,71654.09,238.4,-0.01149,2e-05,0.93406]
[1775748783159,60.97,71654.09,238.4,-0.01149,2e-05,0.93406]
[1775748783702,60.97,71696.45,238.4,-0.01084,2e-05,0.88843]
[1775748784457,60.98,71719.13,238.4,-0.01051,1e-05,0.86496]
[1775748785635,61.04,71711.33,238.4,-0.01069,1e-05,0.87758]
[1775748786340,61.1,71701.63,238.4,-0.01089,2e-05,0.89235]
[1775748787744,61.1,71701.63,238.4,-0.01089,2e-05,0.89235]
[1775748787764,61.16,71707.44,238.4,-0.01087,2e-05,0.89067]
[1775748787956,61.16,71707.44,238.4,-0.01087,2e-05,0.89067]
[1775748788125,61.16,71707.44,238.4,-0.01087,2e-05,0.89067]
[1775748788637,61.16,71707.44,238.4,-0.01087,2e-05,0.89067]
[1775748788647,61.16,71707.44,238.4,-0.01087,2e-05,0.89067]
[1775748788731,61.16,71728.9,238.4,-0.01056,1e-05,0.86854]
[1775748789938,61.22,71753.67,238.4,-0.01026,1e-05,0.84742]
[1775748790119,61.22,71753.67,238.4,-0.01026,1e-05,0.84742]
[1775748790923,61.23,71762.62,238.4,-0.01014,1e-05,0.83877]
[1775748792183,61.29,71768.11,238.4,-0.01012,1e-05,0.83756]
[1775748792431,61.29,71768.11,238.4,-0.01012,1e-05,0.83756]
[1775748792518,61.29,71768.11,238.4,-0.01012,1e-05,0.83756]
[1775748794415,61.47,71746.72,238.4,-0.01061,1e-05,0.87259]
[1775748797501,61.58,71741.68,238.4,-0.01081,1e-05,0.88675]
[1775748797868,61.58,71741.68,238.4,-0.01081,1e-05,0.88675]
[1775748797915,61.64,71754.76,238.4,-0.01068,1e-05,0.8775]
[1775748798385,61.64,71754.76,238.4,-0.01068,1e-05,0.8775]
[1775748798828,61.64,71754.76,238.4,-0.01068,1e-05,0.8775]
[1775748798882,61.64,71754.76,238.4,-0.01068,1e-05,0.8775]
[1775748799442,61.76,71784.09,238.4,-0.01037,1e-05,0.85608]
[1775748800734,61.76,71784.09,238.4,-0.01037,1e-05,0.85608]
[1775748800755,61.82,71796.93,238.4,-0.01025,1e-05,0.8474]
[1775748801536,61.82,71796.93,238.4,-0.01025,1e-05,0.8474]
[1775748801610,61.88,71811.5,238.4,-0.01011,1e-05,0.83708]
[1775748803122,61.94,71804.45,238.4,-0.01027,1e-05,0.84845]
[1775748804502,62.0,71797.16,238.4,-0.01043,1e-05,0.86017]
[1775748804822,62.0,71797.16,238.4,-0.01043,1e-05,0.86017]
[1775748804899,62.06,71815.38,238.4,-0.01023,1e-05,0.84607]
[1775748805726,62.06,71815.38,238.4,-0.01023,1e-05,0.84607]
[1775748806357,62.12,71819.49,238.4,-0.01023,1e-05,0.84625]
[1775748806465,62.12,71819.49,238.4,-0.01023,1e-05,0.84625]
[1775748806521,62.18,71824.25,238.4,-0.01022,1e-05,0.84577]
[1775748807332,62.18,71824.25,238.4,-0.01022,1e-05,0.84577]
[1775748807773,62.18,71824.25,238.4,-0.01022,1e-05,0.84577]
[1775748807950,62.18,71824.25,238.4,-0.01022,1e-05,0.84577]
[1775748807802,62.24,71827.29,238.4,-0.01024,1e-05,0.84702]
[1775748808525,62.3,71817.5,238.4,-0.01044,1e-05,0.8612]
[1775748810517,62.36,71823.95,238.4,-0.01041,1e-05,0.85899]
[1775748811426,62.42,71830.65,238.4,-0.01037,1e-05,0.85655]
[1775748811433,62.42,71830.65,238.4,-0.01037,1e-05,0.85655]
[1775748811561,62.48,71811.06,238.4,-0.01068,1e-05,0.87807]
[1775748812294,62.48,71811.06,238.4,-0.01068,1e-05,0.87807]
[1775748812565,62.54,71809.47,238.4,-0.01077,1e-05,0.88408]
[1775748813575,62.59,71791.47,238.4,-0.0111,1e-05,0.90728]
[1775748814319,62.59,71791.47,238.4,-0.0111,1e-05,0.90728]
[1775748814469,62.59,71791.47,238.4,-0.0111,1e-05,0.90728]
[1775748815590,62.71,71807.48,238.4,-0.01098,1e-05,0.89904]
[1775748817329,62.76,71804.48,238.4,-0.01108,1e-05,0.9061]
[1775748817517,62.76,71804.48,238.4,-0.01108,1e-05,0.9061]
[1775748817991,62.76,71804.48,238.4,-0.01108,1e-05,0.9061]
[1775748818611,62.87,71812.02,238.4,-0.01108,1e-05,0.90658]
[1775748819819,62.87,71812.02,238.4,-0.01108,1e-05,0.90658]
[1775748819860,62.93,71823.06,238.4,-0.01098,1e-05,0.89947]
[1775748820185,62.93,71823.06,238.4,-0.01098,1e-05,0.89947]
[1775748820272,62.93,71823.06,238.4,-0.01098,1e-05,0.89947]
[1775748821488,62.99,71816.64,238.4,-0.01114,1e-05,0.91059]
[1775748822834,63.05,71815.11,238.4,-0.01122,2e-05,0.91642]
[1775748822866,63.11,71804.66,238.4,-0.01144,2e-05,0.93197]
[1775748823662,63.17,71784.76,238.4,-0.01181,2e-05,0.95797]
[1775748825196,63.23,71780.12,238.4,-0.01195,2e-05,0.96762]
[1775748825984,63.23,71780.12,238.4,-0.01195,2e-05,0.96762]
[1775748829694,63.44,71790.28,238.4,-0.01202,2e-05,0.9729]
[1775748832178,63.48,71797.68,238.4,-0.01195,2e-05,0.9679]
[1775748832579,63.48,71797.68,238.4,-0.01195,2e-05,0.9679]
[1775748832717,63.49,71807.53,238.4,-0.0118,2e-05,0.95748]
[1775748833724,63.49,71820.48,238.4,-0.01161,2e-05,0.94383]
[1775748836745,63.54,71835.38,238.4,-0.01144,2e-05,0.93209]
[1775748842003,63.61,71835.92,238.4,-0.0115,2e-05,0.93627]
[1775748841780,63.66,71826.59,238.4,-0.01169,2e-05,0.94991]
[1775748842778,63.66,71826.59,238.4,-0.01169,2e-05,0.94991]
[1775748842797,63.7,71811.76,238.4,-0.01197,2e-05,0.96952]
[1775748843613,63.7,71811.76,238.4,-0.01197,2e-05,0.96952]
[1775748843805,63.75,71788.12,238.4,-0.0124,2e-05,0.99897]
[1775748844739,63.75,71788.12,238.4,-0.0124,2e-05,0.99897]
[1775748845964,63.75,71782.46,238.4,-0.01249,2e-05,1.00562]
[1775748847706,63.81,71776.44,238.4,-0.01266,2e-05,1.01737]
[1775748849345,63.87,71782.65,238.4,-0.01263,2e-05,1.01497]
[1775748849622,63.87,71782.65,238.4,-0.01263,2e-05,1.01497]
[1775748849702,63.87,71782.65,238.4,-0.01263,2e-05,1.01497]
[1775748849871,63.87,71782.65,238.4,-0.01263,2e-05,1.01497]
[1775748849907,63.87,71782.65,238.4,-0.01263,2e-05,1.01497]
[1775748849931,63.9,71808.35,238.4,-0.01224,2e-05,0.98833]
[1775748850938,63.9,71808.35,238.4,-0.01224,2e-05,0.98833]
[1775748851034,63.95,71829.93,238.4,-0.01195,2e-05,0.96834]
[1775748851094,63.95,71829.93,238.4,-0.01195,2e-05,0.96834]
[1775748851555,63.95,71829.93,238.4,-0.01195,2e-05,0.96834]
[1775748851791,63.95,71829.93,238.4,-0.01195,2e-05,0.96834]
[1775748851878,63.95,71850.22,238.4,-0.01164,2e-05,0.94677]
[1775748852385,63.95,71850.22,238.4,-0.01164,2e-05,0.94677]
[1775748853898,63.96,71852.56,238.4,-0.01161,2e-05,0.94472]
[1775748854842,64.01,71854.25,238.4,-0.01165,2e-05,0.94735]
[1775748854901,64.06,71842.78,238.4,-0.01187,2e-05,0.96295]
[1775748855290,64.06,71842.78,238.4,-0.01187,2e-05,0.96295]
[1775748856335,64.1,71842.82,238.4,-0.01192,2e-05,0.96619]
[1775748856553,64.1,71842.82,238.4,-0.01192,2e-05,0.96619]
[1775748856915,64.14,71824.05,238.4,-0.01226,2e-05,0.9897]
[1775748857922,64.18,71816.34,238.4,-0.01242,2e-05,1.00123]
[1775748858657,64.18,71816.34,238.4,-0.01242,2e-05,1.00123]
[1775748858954,64.18,71816.34,238.4,-0.01242,2e-05,1.00123]
[1775748859053,64.21,71839.35,238.4,-0.01209,2e-05,0.97846]
[1775748859127,64.21,71839.35,238.4,-0.01209,2e-05,0.97846]
[1775748859810,64.21,71839.35,238.4,-0.01209,2e-05,0.97846]
[1775748861054,64.27,71842.06,238.4,-0.01212,2e-05,0.98005]
[1775748860945,64.28,71851.07,238.4,-0.01198,2e-05,0.97071]
[1775748861954,64.28,71859.71,238.4,-0.01185,2e-05,0.96186]
[1775748863519,64.29,71861.09,238.4,-0.01184,2e-05,0.96066]
[1775748863771,64.29,71861.09,238.4,-0.01184,2e-05,0.96066]
[1775748865182,64.33,71853.68,238.4,-0.012,2e-05,0.97201]
[1775748865984,64.37,71863.67,238.4,-0.01189,2e-05,0.96416]
[1775748866729,64.37,71863.67,238.4,-0.01189,2e-05,0.96416]
[1775748867363,64.41,71867.77,238.4,-0.01186,2e-05,0.96255]
[1775748867998,64.45,71875.49,238.4,-0.01179,2e-05,0.95721]
[1775748869224,64.49,71879.79,238.4,-0.01176,2e-05,0.95555]
[1775748869807,64.49,71879.79,238.4,-0.01176,2e-05,0.95555]
[1775748869988,64.49,71879.79,238.4,-0.01176,2e-05,0.95555]
[1775748870025,64.53,71892.11,238.4,-0.01162,2e-05,0.9455]
[1775748871023,64.57,71907.55,238.4,-0.01139,1e-05,0.92942]
[1775748871816,64.57,71907.55,238.4,-0.01139,1e-05,0.92942]
[1775748872034,64.57,71903.32,238.4,-0.01146,1e-05,0.93415]
[1775748872549,64.57,71903.32,238.4,-0.01146,1e-05,0.93415]
[1775748873042,64.58,71917.24,238.4,-0.01126,1e-05,0.92014]
[1775748874902,64.58,71920.94,238.4,-0.01121,1e-05,0.91667]
[1775748875445,64.59,71923.33,238.4,-0.01118,1e-05,0.91458]
[1775748875794,64.59,71923.33,238.4,-0.01118,1e-05,0.91458]
[1775748876082,64.59,71939.49,238.4,-0.01095,1e-05,0.89849]
[1775748876417,64.59,71939.49,238.4,-0.01095,1e-05,0.89849]
[1775748876620,64.59,71939.49,238.4,-0.01095,1e-05,0.89849]
[1775748877075,64.6,71955.56,238.4,-0.01073,1e-05,0.88272]
[1775748877280,64.6,71955.56,238.4,-0.01073,1e-05,0.88272]
[1775748878083,64.6,71965.02,238.4,-0.0106,1e-05,0.87376]
[1775748878502,64.6,71965.02,238.4,-0.0106,1e-05,0.87376]
[1775748881388,64.78,71974.1,238.4,-0.01065,1e-05,0.87737]
[1775748881564,64.78,71974.1,238.4,-0.01065,1e-05,0.87737]
[1775748881570,64.78,71974.1,238.4,-0.01065,1e-05,0.87737]
[1775748881698,64.78,71974.1,238.4,-0.01065,1e-05,0.87737]
[1775748881911,64.78,71974.1,238.4,-0.01065,1e-05,0.87737]
[1775748882112,64.84,71989.3,238.4,-0.0105,1e-05,0.86658]
[1775748882470,64.84,71989.3,238.4,-0.0105,1e-05,0.86658]
[1775748882588,64.84,71989.3,238.4,-0.0105,1e-05,0.86658]
[1775748882958,64.84,71989.3,238.4,-0.0105,1e-05,0.86658]
[1775748883123,64.9,71996.78,238.4,-0.01045,1e-05,0.86345]
[1775748883966,64.9,71996.78,238.4,-0.01045,1e-05,0.86345]
[1775748884131,64.96,72036.34,238.4,-0.00998,1e-05,0.82968]
[1775748885134,64.96,72045.92,238.4,-0.00986,1e-05,0.8211]
[1775748885575,64.96,72045.92,238.4,-0.00986,1e-05,0.8211]
[1775748885730,64.96,72045.92,238.4,-0.00986,1e-05,0.8211]
[1775748886895,64.96,72048.73,238.4,-0.00982,1e-05,0.81848]
[1775748887157,64.97,72041.09,238.4,-0.00993,1e-05,0.82603]
[1775748888101,64.97,72041.09,238.4,-0.00993,1e-05,0.82603]
[1775748888162,64.97,72030.19,238.4,-0.01007,1e-05,0.83631]
[1775748888765,64.97,72030.19,238.4,-0.01007,1e-05,0.83631]
[1775748889165,64.98,72043.28,238.4,-0.00991,1e-05,0.82439]
[1775748890172,64.98,72052.36,238.4,-0.00979,1e-05,0.81592]
[1775748892197,65.04,72066.33,238.4,-0.00967,1e-05,0.80742]
[1775748893931,65.05,72067.17,238.4,-0.00966,1e-05,0.80705]
[1775748894555,65.05,72073.01,238.4,-0.0096,1e-05,0.80209]
[1775748894715,65.05,72073.01,238.4,-0.0096,1e-05,0.80209]
[1775748895216,65.06,72104.26,238.4,-0.00921,1e-05,0.77433]
[1775748895916,65.06,72104.26,238.4,-0.00921,1e-05,0.77433]
[1775748896226,65.06,72123.86,238.4,-0.00898,1e-05,0.75747]
[1775748897233,65.07,72136.15,238.4,-0.00884,1e-05,0.7472]
[1775748897319,65.07,72136.15,238.4,-0.00884,1e-05,0.7472]
[1775748897547,65.07,72136.15,238.4,-0.00884,1e-05,0.7472]
[1775748897566,65.07,72136.15,238.4,-0.00884,1e-05,0.7472]
[1775748897685,65.07,72136.15,238.4,-0.00884,1e-05,0.7472]
[1775748897757,65.07,72136.15,238.4,-0.00884,1e-05,0.7472]
[1775748898000,65.07,72136.15,238.4,-0.00884,1e-05,0.7472]
[1775748898038,65.07,72136.15,238.4,-0.00884,1e-05,0.7472]
[1775748898240,65.13,72171.09,238.4,-0.00849,1e-05,0.72129]
[1775748899247,65.19,72189.82,238.4,-0.00833,1e-05,0.70942]
[1775748899433,65.19,72189.82,238.4,-0.00833,1e-05,0.70942]
[1775748900461,65.25,72186.07,238.4,-0.00842,1e-05,0.7162]
[1775748901269,65.31,72182.12,238.4,-0.00851,1e-05,0.72318]
[1775748902843,65.31,72182.12,238.4,-0.00851,1e-05,0.72318]
[1775748903199,65.31,72182.12,238.4,-0.00851,1e-05,0.72318]
[1775748903301,65.43,72128.53,238.4,-0.00924,1e-05,0.77684]
[1775748903594,65.43,72128.53,238.4,-0.00924,1e-05,0.77684]
[1775748904305,65.49,72127.02,238.4,-0.00931,1e-05,0.78206]
[1775748904746,65.49,72127.02,238.4,-0.00931,1e-05,0.78206]
[1775748905313,65.49,72126.96,238.4,-0.00932,1e-05,0.7825]
[1775748906645,65.49,72126.96,238.4,-0.00932,1e-05,0.7825]
[1775748906833,65.49,72126.96,238.4,-0.00932,1e-05,0.7825]
[1775748906857,65.56,72113.98,238.4,-0.00954,1e-05,0.79843]
[1775748907793,65.56,72113.98,238.4,-0.00954,1e-05,0.79843]
[1775748907827,65.62,72099.16,238.4,-0.00978,1e-05,0.81589]
[1775748908343,65.62,72080.22,238.4,-0.01002,1e-05,0.83344]
[1775748909441,65.62,72080.22,238.4,-0.01002,1e-05,0.83344]
[1775748909661,65.62,72080.22,238.4,-0.01002,1e-05,0.83344]
[1775748909711,65.74,72080.0,238.4,-0.01014,1e-05,0.84173]
[1775748910453,65.74,72080.0,238.4,-0.01014,1e-05,0.84173]
[1775748910493,65.74,72081.97,238.4,-0.01012,1e-05,0.84028]
[1775748913007,65.74,72086.74,238.4,-0.01006,1e-05,0.83581]
[1775748913067,65.86,72075.19,238.4,-0.01032,1e-05,0.85481]
[1775748914193,65.86,72075.19,238.4,-0.01032,1e-05,0.85481]
[1775748915316,65.92,72069.36,238.4,-0.01046,1e-05,0.86447]
[1775748916090,66.04,72080.69,238.4,-0.01042,1e-05,0.86183]
[1775748919200,66.16,72080.49,238.4,-0.01053,1e-05,0.87021]
[1775748919201,66.22,72078.97,238.4,-0.01061,1e-05,0.87579]
[1775748919535,66.22,72078.97,238.4,-0.01061,1e-05,0.87579]
[1775748920284,66.28,72083.51,238.4,-0.01061,1e-05,0.87553]
[1775748920996,66.28,72083.51,238.4,-0.01061,1e-05,0.87553]
[1775748921070,66.34,72114.96,238.4,-0.01024,1e-05,0.84969]
[1775748921978,66.34,72114.96,238.4,-0.01024,1e-05,0.84969]
[1775748922004,66.34,72146.11,238.4,-0.00985,1e-05,0.82125]
[1775748922964,66.35,72119.17,238.4,-0.0102,1e-05,0.84656]
[1775748923485,66.41,72107.8,238.4,-0.01041,1e-05,0.86132]
[1775748924657,66.41,72107.8,238.4,-0.01041,1e-05,0.86132]
[1775748924661,66.47,72086.68,238.4,-0.01075,1e-05,0.88567]
[1775748926512,66.59,72094.26,238.4,-0.01076,1e-05,0.88658]
[1775748927521,66.65,72110.26,238.4,-0.0106,1e-05,0.87529]
[1775748928811,66.65,72110.26,238.4,-0.0106,1e-05,0.87529]
[1775748928884,66.7,72112.63,238.4,-0.01062,1e-05,0.87711]
[1775748929702,66.7,72112.63,238.4,-0.01062,1e-05,0.87711]
[1775748929748,66.76,72103.91,238.4,-0.0108,1e-05,0.88937]
[1775748930543,66.82,72074.88,238.4,-0.01126,1e-05,0.92205]
[1775748931549,66.88,72083.68,238.4,-0.01116,1e-05,0.91465]
[1775748932486,66.88,72083.68,238.4,-0.01116,1e-05,0.91465]
[1775748932778,66.88,72083.68,238.4,-0.01116,1e-05,0.91465]
[1775748934603,67.0,72078.57,238.4,-0.01135,1e-05,0.92814]
[1775748934673,67.06,72077.9,238.4,-0.01142,1e-05,0.93303]
[1775748937592,67.14,72091.48,238.4,-0.01131,1e-05,0.92559]
[1775748939610,67.19,72105.31,238.4,-0.01116,1e-05,0.91523]
[1775748941624,67.28,72080.03,238.4,-0.01161,1e-05,0.94658]
[1775748946660,67.33,72074.86,238.4,-0.01174,1e-05,0.9559]
[1775748948674,67.34,72083.93,238.4,-0.01162,1e-05,0.94721]
[1775748950715,67.34,72082.62,238.4,-0.01164,1e-05,0.94878]
[1775748951059,67.34,72082.62,238.4,-0.01164,1e-05,0.94878]
[1775748951329,67.34,72082.62,238.4,-0.01164,1e-05,0.94878]
[1775748951120,67.35,72110.45,238.4,-0.01125,1e-05,0.92123]
[1775748952155,67.35,72110.45,238.4,-0.01125,1e-05,0.92123]
[1775748952192,67.35,72135.08,238.4,-0.01091,1e-05,0.89758]
[1775748953831,67.41,72131.82,238.4,-0.01101,1e-05,0.90486]
[1775748954229,67.41,72131.82,238.4,-0.01101,1e-05,0.90486]
[1775748954262,67.47,72136.99,238.4,-0.011,1e-05,0.90396]
[1775748954567,67.47,72136.99,238.4,-0.011,1e-05,0.90396]
[1775748955391,67.52,72138.66,238.4,-0.01102,1e-05,0.90559]
[1775748955737,67.52,72149.65,238.4,-0.01088,1e-05,0.89529]
[1775748957891,67.53,72143.99,238.4,-0.01096,1e-05,0.90116]
[1775748958286,67.53,72143.99,238.4,-0.01096,1e-05,0.90116]
[1775748958317,67.54,72116.85,238.4,-0.01134,1e-05,0.92815]
[1775748958934,67.54,72116.85,238.4,-0.01134,1e-05,0.92815]
[1775748959377,67.54,72090.69,238.4,-0.01172,1e-05,0.95479]
[1775748960428,67.54,72090.69,238.4,-0.01172,1e-05,0.95479]
[1775748959782,67.55,72075.97,238.4,-0.01195,1e-05,0.97025]
[1775748960599,67.55,72075.97,238.4,-0.01195,1e-05,0.97025]
[1775748960792,67.55,72029.8,238.4,-0.01265,2e-05,1.01905]
[1775748961797,67.56,72021.98,238.4,-0.01278,2e-05,1.02789]
[1775748963441,67.56,72021.98,238.4,-0.01278,2e-05,1.02789]
[1775748962847,67.57,72030.89,238.4,-0.01265,2e-05,1.01878]
[1775748963804,67.57,72046.87,238.4,-0.0124,2e-05,1.00183]
[1775748964838,67.58,72055.09,238.4,-0.01229,2e-05,0.99408]
[1775748966045,67.58,72055.09,238.4,-0.01229,2e-05,0.99408]
[1775748966114,67.58,72078.13,238.4,-0.01195,1e-05,0.97063]
[1775748966575,67.58,72078.13,238.4,-0.01195,1e-05,0.97063]
[1775748967134,67.58,72078.13,238.4,-0.01195,1e-05,0.97063]
[1775748967180,67.59,72089.99,238.4,-0.01178,1e-05,0.95894]
[1775748968772,67.6,72097.14,238.4,-0.01169,1e-05,0.95213]
[1775748969337,67.6,72107.21,238.4,-0.01155,1e-05,0.94242]
[1775748969657,67.6,72107.21,238.4,-0.01155,1e-05,0.94242]
[1775748969706,67.6,72107.21,238.4,-0.01155,1e-05,0.94242]
[1775748969853,67.61,72116.91,238.4,-0.01141,1e-05,0.93299]
[1775748971377,67.61,72116.91,238.4,-0.01141,1e-05,0.93299]
[1775748971878,67.61,72092.01,238.4,-0.01178,1e-05,0.95858]
[1775748973281,67.61,72092.01,238.4,-0.01178,1e-05,0.95858]
[1775748973319,67.62,72081.14,238.4,-0.01194,1e-05,0.9701]
[1775748973894,67.63,72093.82,238.4,-0.01176,1e-05,0.9576]
[1775748974916,67.63,72093.82,238.4,-0.01176,1e-05,0.9576]
[1775748974993,67.63,72114.95,238.4,-0.01147,1e-05,0.93677]
[1775748975528,67.63,72114.95,238.4,-0.01147,1e-05,0.93677]
[1775748975908,67.64,72121.59,238.4,-0.01137,1e-05,0.93042]
[1775748977975,67.64,72124.83,238.4,-0.01133,1e-05,0.92763]
[1775748978341,67.64,72124.83,238.4,-0.01133,1e-05,0.92763]
[1775748978945,67.69,72099.51,238.4,-0.01174,1e-05,0.95634]
[1775748981085,67.75,72092.8,238.4,-0.0119,1e-05,0.96743]
[1775748981301,67.75,72092.8,238.4,-0.0119,1e-05,0.96743]
[1775748982249,67.75,72088.34,238.4,-0.01197,1e-05,0.97242]
[1775748982337,67.75,72088.34,238.4,-0.01197,1e-05,0.97242]
[1775748982351,67.76,72073.52,238.4,-0.0122,1e-05,0.98816]
[1775748983152,67.76,72073.52,238.4,-0.0122,1e-05,0.98816]
[1775748983228,67.77,72087.96,238.4,-0.01199,1e-05,0.97368]
[1775748983756,67.77,72087.96,238.4,-0.01199,1e-05,0.97368]
[1775748984390,67.77,72087.96,238.4,-0.01199,1e-05,0.97368]
[1775748984289,67.77,72106.38,238.4,-0.01173,1e-05,0.95535]
[1775748985043,67.78,72110.92,238.4,-0.01167,1e-05,0.9512]
[1775748987165,67.78,72107.16,238.4,-0.01173,1e-05,0.95524]
[1775748987437,67.78,72107.16,238.4,-0.01173,1e-05,0.95524]
[1775748987236,67.82,72093.73,238.4,-0.01196,1e-05,0.97144]
[1775748988025,67.82,72070.47,238.4,-0.01231,2e-05,0.99592]
[1775748989418,67.82,72070.47,238.4,-0.01231,2e-05,0.99592]
[1775748989827,67.83,72070.75,238.4,-0.01231,2e-05,0.99607]
[1775748990036,67.84,72086.37,238.4,-0.01209,1e-05,0.9803]
[1775748992543,67.85,72078.5,238.4,-0.01218,1e-05,0.9863]
[1775748993073,67.85,72064.5,238.4,-0.0124,2e-05,1.00133]
[1775748993475,67.85,72064.5,238.4,-0.0124,2e-05,1.00133]
[1775748993608,67.85,72064.5,238.4,-0.0124,2e-05,1.00133]
[1775748993696,67.85,72064.5,238.4,-0.0124,2e-05,1.00133]
[1775748994082,67.85,72064.5,238.4,-0.0124,2e-05,1.00133]
[1775748994201,67.86,72048.85,238.4,-0.01264,2e-05,1.0183]
[1775748997559,67.88,72045.96,238.4,-0.01271,2e-05,1.02271]
[1775748999491,67.89,72046.98,238.4,-0.01271,2e-05,1.02252]
[1775748999830,67.89,72046.98,238.4,-0.01271,2e-05,1.02252]
[1775749000344,67.89,72046.98,238.4,-0.01271,2e-05,1.02252]
[1775749000737,67.9,72047.01,238.4,-0.01271,2e-05,1.02293]
[1775749002876,67.91,72055.7,238.4,-0.01259,2e-05,1.01458]
[1775749003137,67.91,72057.44,238.4,-0.01257,2e-05,1.01318]
[1775749004529,67.92,72063.5,238.4,-0.01248,2e-05,1.00693]
[1775749005322,67.92,72063.5,238.4,-0.01248,2e-05,1.00693]
[1775749005423,67.92,72082.62,238.4,-0.01219,1e-05,0.98711]
[1775749005946,67.92,72082.62,238.4,-0.01219,1e-05,0.98711]
[1775749006158,67.92,72088.31,238.4,-0.01211,1e-05,0.98167]
[1775749008146,67.93,72085.34,238.4,-0.01216,1e-05,0.98493]
[1775749008175,67.93,72085.73,238.4,-0.01216,1e-05,0.98473]
[1775749009446,67.93,72099.39,238.4,-0.01196,1e-05,0.97112]
[1775749010188,67.94,72108.82,238.4,-0.01183,1e-05,0.96195]
[1775749012097,67.95,72110.57,238.4,-0.01181,1e-05,0.96061]
[1775749012474,67.95,72105.29,238.4,-0.01189,1e-05,0.9664]
[1775749012944,67.95,72105.29,238.4,-0.01189,1e-05,0.9664]
[1775749013209,67.99,72099.58,238.4,-0.01201,1e-05,0.97457]
[1775749015515,68.05,72097.67,238.4,-0.01211,1e-05,0.98125]
[1775749016231,68.06,72102.07,238.4,-0.01205,1e-05,0.97716]
[1775749017132,68.06,72102.07,238.4,-0.01205,1e-05,0.97716]
[1775749017261,68.06,72108.14,238.4,-0.01196,1e-05,0.97116]
[1775749018123,68.06,72108.14,238.4,-0.01196,1e-05,0.97116]
[1775749018247,68.06,72108.14,238.4,-0.01196,1e-05,0.97116]
[1775749018255,68.07,72110.46,238.4,-0.01193,1e-05,0.96922]
[1775749019264,68.07,72110.46,238.4,-0.01193,1e-05,0.96922]
[1775749019505,68.1,72102.04,238.4,-0.01209,1e-05,0.97998]
[1775749020268,68.12,72092.45,238.4,-0.01226,1e-05,0.99203]
[1775749022281,68.15,72104.19,238.4,-0.01212,1e-05,0.98205]
[1775749023746,68.16,72100.34,238.4,-0.01217,1e-05,0.98619]
[1775749024295,68.16,72089.75,238.4,-0.01234,2e-05,0.99735]
[1775749024853,68.16,72089.75,238.4,-0.01234,2e-05,0.99735]
[1775749025302,68.17,72092.11,238.4,-0.01231,2e-05,0.99534]
[1775749026184,68.17,72092.11,238.4,-0.01231,2e-05,0.99534]
[1775749026310,68.19,72089.62,238.4,-0.01237,2e-05,0.99962]
[1775749027319,68.25,72076.17,238.4,-0.01264,2e-05,1.01809]
[1775749027945,68.25,72076.17,238.4,-0.01264,2e-05,1.01809]
[1775749028324,68.31,72052.36,238.4,-0.01307,2e-05,1.04794]
[1775749033360,68.34,72052.58,238.4,-0.0131,2e-05,1.04998]
[1775749035374,68.34,72066.32,238.4,-0.01289,2e-05,1.03535]
[1775749040409,68.35,72065.6,238.4,-0.0129,2e-05,1.03664]
[1775749045453,68.35,72072.05,238.4,-0.01281,2e-05,1.03025]
[1775749047467,68.37,72057.81,238.4,-0.01305,2e-05,1.04674]
[1775749050544,68.37,72056.85,238.4,-0.01307,2e-05,1.04795]
[1775749051495,68.37,72042.64,238.4,-0.01326,2e-05,1.06039]
[1775749052200,68.37,72042.64,238.4,-0.01326,2e-05,1.06039]
[1775749053430,68.38,72036.79,238.4,-0.01336,2e-05,1.06722]
[1775749053509,68.39,72039.55,238.4,-0.01332,2e-05,1.06461]
[1775749054285,68.39,72039.55,238.4,-0.01332,2e-05,1.06461]
[1775749054518,68.39,72047.77,238.4,-0.01319,2e-05,1.0557]
[1775749055525,68.39,72056.19,238.4,-0.01306,2e-05,1.04698]
[1775749058458,68.4,72061.87,238.4,-0.01299,2e-05,1.04171]
[1775749058546,68.41,72062.04,238.4,-0.01299,2e-05,1.04197]
[1775749061381,68.42,72067.95,238.4,-0.0129,2e-05,1.03616]
[1775749061445,68.42,72068.0,238.4,-0.01291,2e-05,1.03621]
[1775749062575,68.42,72083.73,238.4,-0.01267,2e-05,1.01994]
[1775749064539,68.42,72083.73,238.4,-0.01267,2e-05,1.01994]
[1775749063582,68.43,72091.54,238.4,-0.01255,2e-05,1.01216]
[1775749065242,68.43,72091.54,238.4,-0.01255,2e-05,1.01216]
[1775749065598,68.44,72106.86,238.4,-0.01234,1e-05,0.99706]
[1775749066602,68.45,72121.02,238.4,-0.01213,1e-05,0.98291]
[1775749068547,68.45,72121.02,238.4,-0.01213,1e-05,0.98291]
[1775749069794,68.46,72113.02,238.4,-0.01226,1e-05,0.99199]
[1775749069916,68.46,72113.02,238.4,-0.01226,1e-05,0.99199]
[1775749069964,68.47,72125.08,238.4,-0.0121,1e-05,0.98048]
[1775749070830,68.47,72125.08,238.4,-0.0121,1e-05,0.98048]
[1775749070959,68.47,72125.08,238.4,-0.0121,1e-05,0.98048]
[1775749071033,68.47,72151.66,238.4,-0.01171,1e-05,0.95379]
[1775749072543,68.48,72166.17,238.4,-0.01151,1e-05,0.93957]
[1775749072856,68.48,72166.17,238.4,-0.01151,1e-05,0.93957]
[1775749072895,68.48,72165.82,238.4,-0.01152,1e-05,0.94015]
[1775749073772,68.48,72165.82,238.4,-0.01152,1e-05,0.94015]
[1775749074395,68.48,72165.82,238.4,-0.01152,1e-05,0.94015]
[1775749075516,68.54,72164.69,238.4,-0.01159,1e-05,0.94543]
[1775749074664,68.54,72150.85,238.4,-0.01179,1e-05,0.95923]
[1775749075697,68.6,72146.67,238.4,-0.01191,1e-05,0.96765]
[1775749076820,68.6,72146.67,238.4,-0.01191,1e-05,0.96765]
[1775749077550,68.6,72146.67,238.4,-0.01191,1e-05,0.96765]
[1775749077887,68.66,72145.37,238.4,-0.01199,1e-05,0.97352]
[1775749077951,68.66,72155.14,238.4,-0.01185,1e-05,0.96366]
[1775749078693,68.67,72163.72,238.4,-0.01173,1e-05,0.95528]
[1775749079943,68.67,72163.72,238.4,-0.01173,1e-05,0.95528]
[1775749080503,68.67,72163.72,238.4,-0.01173,1e-05,0.95528]
[1775749079953,68.68,72169.41,238.4,-0.01166,1e-05,0.95046]
[1775749081261,68.68,72169.41,238.4,-0.01166,1e-05,0.95046]
[1775749081549,68.74,72158.75,238.4,-0.01187,1e-05,0.9653]
[1775749081749,68.74,72158.75,238.4,-0.01187,1e-05,0.9653]
[1775749082013,68.74,72158.75,238.4,-0.01187,1e-05,0.9653]
[1775749082084,68.8,72118.33,238.4,-0.01253,2e-05,1.01093]
[1775749082738,68.8,72118.33,238.4,-0.01253,2e-05,1.01093]
[1775749082753,68.8,72118.33,238.4,-0.01253,2e-05,1.01093]
[1775749083419,68.86,72083.32,238.4,-0.01314,2e-05,1.05237]
[1775749084083,68.86,72083.32,238.4,-0.01314,2e-05,1.05237]
[1775749084154,68.86,72070.04,238.4,-0.01335,2e-05,1.06718]
[1775749084897,68.86,72070.04,238.4,-0.01335,2e-05,1.06718]
[1775749085399,68.86,72070.04,238.4,-0.01335,2e-05,1.06718]
[1775749085567,68.86,72070.04,238.4,-0.01335,2e-05,1.06718]
[1775749085575,68.86,72069.26,238.4,-0.01337,2e-05,1.06809]
[1775749085918,68.86,72069.26,238.4,-0.01337,2e-05,1.06809]
[1775749086123,68.86,72069.26,238.4,-0.01337,2e-05,1.06809]
[1775749086489,68.86,72069.26,238.4,-0.01337,2e-05,1.06809]
[1775749086855,68.87,72081.83,238.4,-0.01318,2e-05,1.05525]
[1775749088874,68.88,72059.74,238.4,-0.01354,2e-05,1.08007]
[1775749089883,68.89,72084.61,238.4,-0.01315,2e-05,1.05345]
[1775749090889,68.89,72069.52,238.4,-0.0134,2e-05,1.07015]
[1775749092238,68.89,72069.52,238.4,-0.0134,2e-05,1.07015]
[1775749092291,68.9,72063.21,238.4,-0.0135,2e-05,1.07746]
[1775749092831,68.9,72063.21,238.4,-0.0135,2e-05,1.07746]
[1775749092910,68.9,72056.87,238.4,-0.01361,2e-05,1.08445]
[1775749095453,68.9,72060.29,238.4,-0.01356,2e-05,1.08107]
[1775749095560,68.9,72060.29,238.4,-0.01356,2e-05,1.08107]
[1775749096526,68.91,72045.57,238.4,-0.01381,2e-05,1.09806]
[1775749096693,68.91,72045.57,238.4,-0.01381,2e-05,1.09806]
[1775749097521,68.91,72045.57,238.4,-0.01381,2e-05,1.09806]
[1775749097565,68.96,72013.17,238.4,-0.0144,2e-05,1.13815]
[1775749098078,69.0,72005.34,238.4,-0.01458,2e-05,1.15051]
[1775749098775,69.0,72005.34,238.4,-0.01458,2e-05,1.15051]
[1775749099441,69.04,71988.91,238.4,-0.01491,2e-05,1.17226]
[1775749100509,69.04,71988.91,238.4,-0.01491,2e-05,1.17226]
[1775749100602,69.04,71976.18,238.4,-0.01514,2e-05,1.18747]
[1775749101608,69.04,71976.18,238.4,-0.01514,2e-05,1.18747]
[1775749101612,69.04,71983.15,238.4,-0.01502,2e-05,1.17947]
[1775749102057,69.04,71983.15,238.4,-0.01502,2e-05,1.17947]
[1775749102149,69.05,71984.41,238.4,-0.015,2e-05,1.17818]
[1775749103117,69.05,71984.41,238.4,-0.015,2e-05,1.17818]
[1775749104035,69.05,71963.13,238.4,-0.01538,2e-05,1.20378]
[1775749107054,69.06,71950.89,238.4,-0.01561,2e-05,1.219]
[1775749107823,69.06,71950.89,238.4,-0.01561,2e-05,1.219]
[1775749108062,69.06,71956.36,238.4,-0.01552,2e-05,1.21257]
[1775749108882,69.06,71956.36,238.4,-0.01552,2e-05,1.21257]
[1775749109070,69.06,71955.44,238.4,-0.01553,2e-05,1.21344]
[1775749110211,69.06,71955.44,238.4,-0.01553,2e-05,1.21344]
[1775749110309,69.06,71948.11,238.4,-0.01566,2e-05,1.22242]
[1775749111103,69.06,71927.49,238.4,-0.01601,2e-05,1.24418]
[1775749111927,69.06,71927.49,238.4,-0.01601,2e-05,1.24418]
[1775749112209,69.06,71893.73,238.4,-0.01665,2e-05,1.28625]
[1775749113963,69.06,71888.13,238.4,-0.01676,2e-05,1.29341]
[1775749114201,69.06,71888.13,238.4,-0.01676,2e-05,1.29341]
[1775749114521,69.06,71888.13,238.4,-0.01676,2e-05,1.29341]
[1775749114560,69.06,71883.89,238.4,-0.01684,2e-05,1.2988]
[1775749114926,69.06,71883.89,238.4,-0.01684,2e-05,1.2988]
[1775749115240,69.06,71883.89,238.4,-0.01684,2e-05,1.2988]
[1775749115411,69.06,71883.89,238.4,-0.01684,2e-05,1.2988]
[1775749115492,69.06,71876.5,238.4,-0.01698,2e-05,1.30782]
[1775749116554,69.06,71866.09,238.4,-0.01719,2e-05,1.32115]
[1775749117953,69.06,71870.77,238.4,-0.01709,2e-05,1.31513]
[1775749120061,69.06,71875.69,238.4,-0.01699,2e-05,1.30878]
[1775749120195,69.06,71875.69,238.4,-0.01699,2e-05,1.30878]
[1775749121171,69.06,71876.88,238.4,-0.01697,2e-05,1.30724]
[1775749121174,69.06,71889.35,238.4,-0.01673,2e-05,1.29141]
[1775749123099,69.06,71887.96,238.4,-0.01675,2e-05,1.29315]
[1775749123188,69.06,71881.89,238.4,-0.01687,2e-05,1.30085]
[1775749123805,69.06,71881.89,238.4,-0.01687,2e-05,1.30085]
[1775749124195,69.05,71891.92,238.4,-0.01667,2e-05,1.2878]
[1775749125085,69.05,71891.92,238.4,-0.01667,2e-05,1.2878]
[1775749125538,69.05,71908.05,238.4,-0.01636,2e-05,1.2676]
[1775749126986,69.05,71912.84,238.4,-0.01627,2e-05,1.26167]
[1775749127445,69.05,71912.84,238.4,-0.01627,2e-05,1.26167]
[1775749127507,69.05,71892.32,238.4,-0.01667,2e-05,1.28737]
[1775749128550,69.05,71875.13,238.4,-0.017,2e-05,1.30923]
[1775749128853,69.05,71875.13,238.4,-0.017,2e-05,1.30923]
[1775749128964,69.05,71875.13,238.4,-0.017,2e-05,1.30923]
[1775749129134,69.05,71875.13,238.4,-0.017,2e-05,1.30923]
[1775749129445,69.05,71875.13,238.4,-0.017,2e-05,1.30923]
[1775749129506,69.06,71848.8,238.4,-0.01753,2e-05,1.34319]
[1775749129959,69.06,71848.8,238.4,-0.01753,2e-05,1.34319]
[1775749132052,69.05,71844.42,238.4,-0.01761,2e-05,1.34881]
[1775749132284,69.05,71844.42,238.4,-0.01761,2e-05,1.34881]
[1775749132406,69.05,71844.42,238.4,-0.01761,2e-05,1.34881]
[1775749132507,69.05,71853.71,238.4,-0.01742,2e-05,1.33663]
[1775749133266,69.05,71864.16,238.4,-0.01721,2e-05,1.32266]
[1775749133759,69.05,71864.16,238.4,-0.01721,2e-05,1.32266]
[1775749134273,69.04,71871.94,238.4,-0.01705,2e-05,1.31224]
[1775749135385,69.04,71871.94,238.4,-0.01705,2e-05,1.31224]
[1775749135436,69.04,71869.12,238.4,-0.0171,2e-05,1.31581]
[1775749140887,69.02,71866.48,238.4,-0.01712,2e-05,1.31712]
[1775749145353,68.99,71874.34,238.4,-0.01694,2e-05,1.305]
[1775749147367,68.98,71887.02,238.4,-0.01668,2e-05,1.28813]
[1775749148986,68.98,71879.54,238.4,-0.01682,2e-05,1.29722]
[1775749149193,68.98,71879.54,238.4,-0.01682,2e-05,1.29722]
[1775749149234,68.98,71879.54,238.4,-0.01682,2e-05,1.29722]
[1775749149558,68.97,71849.84,238.4,-0.0174,2e-05,1.33496]
[1775749149749,68.97,71849.84,238.4,-0.0174,2e-05,1.33496]
[1775749149764,68.97,71849.84,238.4,-0.0174,2e-05,1.33496]
[1775749150163,68.97,71849.84,238.4,-0.0174,2e-05,1.33496]
[1775749150404,68.97,71836.0,238.4,-0.01768,2e-05,1.35302]
[1775749150747,68.97,71836.0,238.4,-0.01768,2e-05,1.35302]
[1775749152349,68.97,71836.36,238.4,-0.01767,2e-05,1.35249]
[1775749152418,68.97,71824.94,238.4,-0.0179,2e-05,1.36743]
[1775749156023,68.96,71828.79,238.4,-0.0178,2e-05,1.36086]
[1775749156062,68.96,71828.79,238.4,-0.0178,2e-05,1.36086]
[1775749156449,68.95,71825.4,238.4,-0.01786,2e-05,1.36484]
[1775749159468,68.95,71817.64,238.4,-0.01802,2e-05,1.37479]
[1775749160118,68.95,71817.64,238.4,-0.01802,2e-05,1.37479]
[1775749160474,68.94,71823.44,238.4,-0.0179,2e-05,1.36699]
[1775749161858,68.94,71822.17,238.4,-0.01792,2e-05,1.36815]
[1775749161945,68.94,71822.17,238.4,-0.01792,2e-05,1.36815]
[1775749162302,68.94,71822.17,238.4,-0.01792,2e-05,1.36815]
[1775749162489,68.93,71815.8,238.4,-0.01804,2e-05,1.3761]
[1775749163001,68.93,71815.8,238.4,-0.01804,2e-05,1.3761]
[1775749164034,68.93,71816.37,238.4,-0.01803,2e-05,1.37522]
[1775749164819,68.93,71822.49,238.4,-0.0179,2e-05,1.36698]
[1775749164940,68.93,71822.49,238.4,-0.0179,2e-05,1.36698]
[1775749166290,68.93,71821.93,238.4,-0.01791,2e-05,1.36759]
[1775749166667,68.93,71820.84,238.4,-0.01793,2e-05,1.36892]
[1775749166991,68.93,71820.84,238.4,-0.01793,2e-05,1.36892]
[1775749167557,68.93,71820.84,238.4,-0.01793,2e-05,1.36892]
[1775749168665,68.92,71822.36,238.4,-0.01789,2e-05,1.3664]
[1775749168530,68.92,71834.23,238.4,-0.01764,2e-05,1.35028]
[1775749169537,68.91,71830.52,238.4,-0.01771,2e-05,1.35464]
[1775749169748,68.91,71830.52,238.4,-0.01771,2e-05,1.35464]
[1775749170545,68.91,71859.7,238.4,-0.01712,2e-05,1.31665]
[1775749171552,68.91,71866.48,238.4,-0.01694,2e-05,1.30425]
[1775749172566,68.91,71858.08,238.4,-0.0171,2e-05,1.31498]
[1775749175462,68.91,71862.59,238.4,-0.01701,2e-05,1.30916]
[1775749175583,68.91,71868.82,238.4,-0.01689,2e-05,1.30119]
[1775749177881,68.9,71869.72,238.4,-0.01686,2e-05,1.29927]
[1775749178607,68.89,71869.9,238.4,-0.01685,2e-05,1.29866]
[1775749179613,68.89,71855.45,238.4,-0.01714,2e-05,1.31715]
[1775749181627,68.89,71852.08,238.4,-0.0172,2e-05,1.32149]
[1775749181628,68.89,71862.96,238.4,-0.01699,2e-05,1.3075]
[1775749182468,68.89,71862.96,238.4,-0.01699,2e-05,1.3075]
[1775749182641,68.89,71849.25,238.4,-0.01725,2e-05,1.3247]
[1775749183643,68.89,71834.3,238.4,-0.01756,2e-05,1.34411]
[1775749185489,68.89,71832.41,238.4,-0.01759,2e-05,1.34654]
[1775749185656,68.89,71824.93,238.4,-0.01774,2e-05,1.35629]
[1775749187257,68.88,71829.6,238.4,-0.01764,2e-05,1.34969]
[1775749187670,68.88,71833.82,238.4,-0.01755,2e-05,1.34368]
[1775749189420,68.87,71836.94,238.4,-0.01748,2e-05,1.33953]
[1775749189520,68.87,71836.94,238.4,-0.01748,2e-05,1.33953]
[1775749189529,68.87,71836.94,238.4,-0.01748,2e-05,1.33953]
[1775749190534,68.87,71837.63,238.4,-0.01747,2e-05,1.33856]
[1775749190850,68.87,71842.35,238.4,-0.01737,2e-05,1.33235]
[1775749190884,68.87,71842.35,238.4,-0.01737,2e-05,1.33235]
[1775749191699,68.87,71839.14,238.4,-0.01744,2e-05,1.33646]
[1775749196735,68.85,71858.58,238.4,-0.01702,2e-05,1.30915]
[1775749202416,68.83,71855.83,238.4,-0.01704,2e-05,1.31107]
[1775749202791,68.82,71882.43,238.4,-0.01651,2e-05,1.27652]
[1775749204049,68.81,71897.18,238.4,-0.01622,2e-05,1.25734]
[1775749207313,68.8,71892.58,238.4,-0.0163,2e-05,1.26273]
[1775749213701,68.78,71901.9,238.4,-0.0161,2e-05,1.24937]
[1775749218281,68.76,71911.78,238.4,-0.01589,2e-05,1.23576]
[1775749218606,68.76,71911.78,238.4,-0.01589,2e-05,1.23576]
[1775749221335,68.75,71916.33,238.4,-0.0158,2e-05,1.22942]
[1775749223948,68.74,71930.96,238.4,-0.01551,2e-05,1.21067]
[1775749225958,68.74,71918.03,238.4,-0.01574,2e-05,1.22589]
[1775749228979,68.73,71907.58,238.4,-0.01592,2e-05,1.23774]
[1775749234174,68.71,71909.27,238.4,-0.01583,2e-05,1.23115]
[1775749240064,68.69,71899.05,238.4,-0.016,2e-05,1.24189]
[1775749243085,68.68,71907.17,238.4,-0.01583,2e-05,1.23113]
[1775749245099,68.68,71916.57,238.4,-0.01565,2e-05,1.21917]
[1775749250135,68.66,71915.15,238.4,-0.01566,2e-05,1.21976]
[1775749252149,68.66,71906.25,238.4,-0.01582,2e-05,1.23015]
[1775749253288,68.65,71895.81,238.4,-0.01601,2e-05,1.24274]
[1775749254480,68.65,71886.74,238.4,-0.01618,2e-05,1.25372]
[1775749256177,68.64,71874.64,238.4,-0.0164,2e-05,1.26826]
[1775749260815,68.63,71881.1,238.4,-0.01626,2e-05,1.25925]
[1775749262084,68.62,71874.21,238.4,-0.01639,2e-05,1.26726]
[1775749265244,68.61,71883.53,238.4,-0.01619,2e-05,1.25439]
[1775749269272,68.6,71875.75,238.4,-0.01632,2e-05,1.26293]
[1775749270404,68.6,71875.75,238.4,-0.01632,2e-05,1.26293]
[1775749274307,68.58,71890.07,238.4,-0.01603,2e-05,1.24362]
[1775749276526,68.57,71901.31,238.4,-0.01581,2e-05,1.22925]
[1775749282367,68.55,71905.92,238.4,-0.0157,2e-05,1.22213]
[1775749285697,68.55,71904.56,238.4,-0.01572,2e-05,1.22332]
[1775749285717,68.55,71904.56,238.4,-0.01572,2e-05,1.22332]
[1775749288410,68.54,71913.55,238.4,-0.01554,2e-05,1.21148]
[1775749293445,68.52,71912.69,238.4,-0.0155,2e-05,1.20801]
[1775749294648,68.52,71912.69,238.4,-0.0155,2e-05,1.20801]
[1775749294661,68.52,71912.69,238.4,-0.0155,2e-05,1.20801]
[1775749295459,68.52,71901.4,238.4,-0.0157,2e-05,1.22131]
[1775749297473,68.51,71887.78,238.4,-0.01594,2e-05,1.23757]
[1775749298480,68.51,71878.19,238.4,-0.01612,2e-05,1.2492]
[1775749302508,68.5,71886.39,238.4,-0.01595,2e-05,1.23794]
[1775749306536,68.48,71878.85,238.4,-0.01608,2e-05,1.24624]
[1775749311570,68.47,71893.11,238.4,-0.01579,2e-05,1.22734]
[1775749312577,68.46,71900.84,238.4,-0.01564,2e-05,1.21764]
[1775749313272,68.46,71900.84,238.4,-0.01564,2e-05,1.21764]
[1775749313281,68.46,71900.84,238.4,-0.01564,2e-05,1.21764]
[1775749313411,68.46,71900.84,238.4,-0.01564,2e-05,1.21764]
[1775749313689,68.46,71918.78,238.4,-0.01531,2e-05,1.19571]
[1775749314908,68.46,71918.78,238.4,-0.01531,2e-05,1.19571]
[1775749314595,68.46,71931.23,238.4,-0.01508,2e-05,1.18062]
[1775749315281,68.46,71931.23,238.4,-0.01508,2e-05,1.18062]
[1775749315410,68.46,71931.23,238.4,-0.01508,2e-05,1.18062]
[1775749315488,68.46,71931.23,238.4,-0.01508,2e-05,1.18062]
[1775749315654,68.46,71931.23,238.4,-0.01508,2e-05,1.18062]
[1775749315725,68.46,71948.49,238.4,-0.01477,2e-05,1.16007]
[1775749316327,68.46,71948.49,238.4,-0.01477,2e-05,1.16007]
[1775749316892,68.46,71948.49,238.4,-0.01477,2e-05,1.16007]
[1775749316715,68.46,71967.86,238.4,-0.01444,2e-05,1.13776]
[1775749317900,68.46,71967.86,238.4,-0.01444,2e-05,1.13776]
[1775749317895,68.46,71972.8,238.4,-0.01436,2e-05,1.13231]
[1775749319345,68.46,71972.55,238.4,-0.01436,2e-05,1.13252]
[1775749319762,68.46,71972.55,238.4,-0.01436,2e-05,1.13252]
[1775749319768,68.46,71973.83,238.4,-0.01434,2e-05,1.13098]
[1775749320477,68.46,71973.83,238.4,-0.01434,2e-05,1.13098]
[1775749320643,68.46,71971.9,238.4,-0.01438,2e-05,1.13349]
[1775749321745,68.46,71971.9,238.4,-0.01438,2e-05,1.13349]
[1775749324618,68.46,71966.91,238.4,-0.01446,2e-05,1.13918]
[1775749329705,68.46,71971.4,238.4,-0.01438,2e-05,1.13349]
[1775749334741,68.45,71977.91,238.4,-0.01426,2e-05,1.12568]
[1775749336755,68.45,71986.54,238.4,-0.01411,2e-05,1.11572]
[1775749337317,68.45,71986.54,238.4,-0.01411,2e-05,1.11572]
[1775749337766,68.45,71994.34,238.4,-0.01398,2e-05,1.10684]
[1775749340783,68.45,72002.13,238.4,-0.01385,2e-05,1.09799]
[1775749341945,68.45,72002.13,238.4,-0.01385,2e-05,1.09799]
[1775749343813,68.45,71986.5,238.4,-0.01411,2e-05,1.1156]
[1775749344833,68.45,71986.5,238.4,-0.01411,2e-05,1.1156]
[1775749344916,68.45,71973.67,238.4,-0.01433,2e-05,1.13023]
[1775749347841,68.45,71964.78,238.4,-0.01448,2e-05,1.14076]
[1775749349246,68.45,71960.73,238.4,-0.01456,2e-05,1.14554]
[1775749350931,68.45,71959.69,238.4,-0.01458,2e-05,1.14682]
[1775749353477,68.45,71955.89,238.4,-0.0146,2e-05,1.14778]
[1775749353883,68.45,71955.94,238.4,-0.0146,2e-05,1.14779]
[1775749354560,68.45,71955.94,238.4,-0.0146,2e-05,1.14779]
[1775749354629,68.45,71955.94,238.4,-0.0146,2e-05,1.14779]
[1775749354893,68.46,71975.76,238.4,-0.01426,2e-05,1.12519]
[1775749355411,68.46,71975.76,238.4,-0.01426,2e-05,1.12519]
[1775749355584,68.46,71975.76,238.4,-0.01426,2e-05,1.12519]
[1775749355897,68.46,71989.14,238.4,-0.01404,2e-05,1.11002]
[1775749356408,68.46,71989.14,238.4,-0.01404,2e-05,1.11002]
[1775749357740,68.46,71983.6,238.4,-0.01413,2e-05,1.11637]
[1775749357911,68.46,71972.15,238.4,-0.01433,2e-05,1.12958]
[1775749358341,68.46,71972.15,238.4,-0.01433,2e-05,1.12958]
[1775749359233,68.46,71968.81,238.4,-0.01438,2e-05,1.13338]
[1775749359429,68.46,71968.81,238.4,-0.01438,2e-05,1.13338]
[1775749361340,68.46,71968.84,238.4,-0.01439,2e-05,1.13352]
[1775749361431,68.46,71968.84,238.4,-0.01439,2e-05,1.13352]
[1775749361939,68.46,71979.25,238.4,-0.01421,2e-05,1.12168]
[1775749363852,68.46,71983.96,238.4,-0.01413,2e-05,1.11639]
[1775749364940,68.46,71985.55,238.4,-0.0141,2e-05,1.11469]
[1775749364969,68.46,71976.66,238.4,-0.01425,2e-05,1.12478]
[1775749365726,68.46,71976.66,238.4,-0.01425,2e-05,1.12478]
[1775749365827,68.46,71976.15,238.4,-0.01426,2e-05,1.12533]
[1775749365978,68.46,71965.67,238.4,-0.01444,2e-05,1.13737]
[1775749367832,68.46,71965.67,238.4,-0.01444,2e-05,1.13737]
[1775749367922,68.47,71962.37,238.4,-0.01451,2e-05,1.1418]
[1775749373026,68.47,71954.34,238.4,-0.01464,2e-05,1.15069]
[1775749378062,68.46,71950.67,238.4,-0.0147,2e-05,1.15448]
[1775749379420,68.46,71950.67,238.4,-0.0147,2e-05,1.15448]
[1775749379460,68.46,71959.47,238.4,-0.01454,2e-05,1.14403]
[1775749380078,68.46,71969.26,238.4,-0.01437,2e-05,1.13272]
[1775749381906,68.46,71969.26,238.4,-0.01437,2e-05,1.13272]
[1775749384184,68.44,71972.62,238.4,-0.0143,2e-05,1.1276]
[1775749384363,68.44,71972.62,238.4,-0.0143,2e-05,1.1276]
[1775749384803,68.44,71972.62,238.4,-0.0143,2e-05,1.1276]
[1775749384977,68.44,71972.62,238.4,-0.0143,2e-05,1.1276]
[1775749385514,68.44,71975.28,238.4,-0.01425,2e-05,1.12449]
[1775749385904,68.44,71975.28,238.4,-0.01425,2e-05,1.12449]
[1775749385940,68.44,72001.8,238.4,-0.01381,2e-05,1.09477]
[1775749386406,68.44,72001.8,238.4,-0.01381,2e-05,1.09477]
[1775749386678,68.48,72026.05,238.4,-0.01345,2e-05,1.07082]
[1775749388866,68.49,72031.07,238.4,-0.01338,2e-05,1.06565]
[1775749388884,68.49,72031.7,238.4,-0.01337,2e-05,1.06535]
[1775749390636,68.49,72024.6,238.4,-0.01349,2e-05,1.07319]
[1775749390645,68.49,72024.6,238.4,-0.01349,2e-05,1.07319]
[1775749390737,68.5,72020.93,238.4,-0.01356,2e-05,1.07772]
[1775749392437,68.5,72015.79,238.4,-0.01365,2e-05,1.08379]
[1775749394565,68.51,72024.3,238.4,-0.01352,2e-05,1.07513]
[1775749394597,68.52,72026.31,238.4,-0.01349,2e-05,1.07328]
[1775749397730,68.52,72025.12,238.4,-0.01351,2e-05,1.07466]
[1775749399742,68.52,72021.6,238.4,-0.01357,2e-05,1.07861]
[1775749400219,68.52,72007.71,238.4,-0.0138,2e-05,1.09432]
[1775749401573,68.52,72007.71,238.4,-0.0138,2e-05,1.09432]
[1775749401642,68.52,72007.71,238.4,-0.0138,2e-05,1.09432]
[1775749401720,68.52,72007.71,238.4,-0.0138,2e-05,1.09432]
[1775749401783,68.52,72007.71,238.4,-0.0138,2e-05,1.09432]
[1775749401798,68.52,72007.71,238.4,-0.0138,2e-05,1.09432]
[1775749401937,68.53,71998.64,238.4,-0.01395,2e-05,1.10469]
[1775749402696,68.53,71998.64,238.4,-0.01395,2e-05,1.10469]
[1775749402981,68.53,72027.05,238.4,-0.01349,2e-05,1.0734]
[1775749403257,68.53,72053.15,238.4,-0.01307,2e-05,1.04498]
[1775749404076,68.53,72053.15,238.4,-0.01307,2e-05,1.04498]
[1775749404790,68.53,72053.15,238.4,-0.01307,2e-05,1.04498]
[1775749404806,68.58,72051.33,238.4,-0.01315,2e-05,1.05054]
[1775749406050,68.58,72050.33,238.4,-0.01317,2e-05,1.05169]
[1775749406276,68.58,72050.33,238.4,-0.01317,2e-05,1.05169]
[1775749406711,68.58,72050.33,238.4,-0.01317,2e-05,1.05169]
[1775749407109,68.58,72052.88,238.4,-0.01313,2e-05,1.04901]
[1775749407932,68.58,72052.88,238.4,-0.01313,2e-05,1.04901]
[1775749408234,68.58,72055.16,238.4,-0.0131,2e-05,1.04673]
[1775749412860,68.62,72039.39,238.4,-0.01336,2e-05,1.06367]
[1775749413219,68.63,72042.27,238.4,-0.01331,2e-05,1.06074]
[1775749413383,68.63,72042.27,238.4,-0.01331,2e-05,1.06074]
[1775749415301,68.65,72047.96,238.4,-0.01325,2e-05,1.05657]
[1775749415343,68.66,72046.41,238.4,-0.01328,2e-05,1.05885]
[1775749416439,68.66,72046.41,238.4,-0.01328,2e-05,1.05885]
[1775749416915,68.72,72047.17,238.4,-0.01333,2e-05,1.06207]
[1775749418749,68.72,72047.09,238.4,-0.01334,2e-05,1.06263]
[1775749418961,68.72,72047.09,238.4,-0.01334,2e-05,1.06263]
[1775749419182,68.72,72044.68,238.4,-0.01338,2e-05,1.0653]
[1775749419375,68.72,72044.68,238.4,-0.01338,2e-05,1.0653]
[1775749419589,68.72,72030.65,238.4,-0.01361,2e-05,1.08075]
[1775749421995,68.72,72024.16,238.4,-0.01371,2e-05,1.08798]
[1775749422014,68.72,72019.83,238.4,-0.01378,2e-05,1.09281]
[1775749424415,68.73,72020.65,238.4,-0.01378,2e-05,1.09225]
[1775749425506,68.73,72017.29,238.4,-0.01384,2e-05,1.09635]
[1775749425595,68.74,72014.61,238.4,-0.01389,2e-05,1.09969]
[1775749427670,68.74,72015.97,238.4,-0.01386,2e-05,1.09816]
[1775749427764,68.74,72019.31,238.4,-0.01381,2e-05,1.09441]
[1775749428440,68.74,72026.92,238.4,-0.01369,2e-05,1.0863]
[1775749431648,68.83,72028.26,238.4,-0.01377,2e-05,1.09173]
[1775749431687,68.84,72033.8,238.4,-0.01368,2e-05,1.08594]
[1775749432269,68.84,72033.8,238.4,-0.01368,2e-05,1.08594]
[1775749434625,68.84,72041.95,238.4,-0.01355,2e-05,1.07695]
[1775749441048,68.84,72048.23,238.4,-0.01345,2e-05,1.0702]
[1775749448586,68.84,72037.21,238.4,-0.01363,2e-05,1.08256]
[1775749453621,68.84,72036.04,238.4,-0.01365,2e-05,1.08391]
[1775749457649,68.85,72043.7,238.4,-0.01353,2e-05,1.0758]
[1775749459663,68.85,72051.59,238.4,-0.01341,2e-05,1.06754]
[1775749463691,68.87,72042.13,238.4,-0.01358,2e-05,1.07922]
[1775749468726,68.88,72044.56,238.4,-0.01356,2e-05,1.07749]
[1775749470740,68.89,72030.19,238.4,-0.0138,2e-05,1.09376]
[1775749471747,68.89,72017.55,238.4,-0.01397,2e-05,1.10477]
[1775749476783,68.88,72010.35,238.4,-0.01408,2e-05,1.11238]
[1775749481818,68.88,72011.03,238.4,-0.01407,2e-05,1.1114]
[1775749483834,68.88,72033.82,238.4,-0.01369,2e-05,1.08587]
[1775749484840,68.88,72042.72,238.4,-0.01354,2e-05,1.07603]
[1775749486288,68.88,72043.65,238.4,-0.01353,2e-05,1.07506]
[1775749486855,68.88,72041.41,238.4,-0.01357,2e-05,1.07773]
[1775749487592,68.88,72041.41,238.4,-0.01357,2e-05,1.07773]
[1775749487993,68.88,72041.41,238.4,-0.01357,2e-05,1.07773]
[1775749488871,68.98,72023.73,238.4,-0.01397,2e-05,1.1047]
[1775749489882,69.03,72016.0,238.4,-0.01415,2e-05,1.11692]
[1775749490928,69.03,72016.0,238.4,-0.01415,2e-05,1.11692]
[1775749491021,69.07,72014.16,238.4,-0.01422,2e-05,1.12217]
[1775749492445,69.06,72016.43,238.4,-0.01418,2e-05,1.11902]
[1775749492905,69.05,72018.82,238.4,-0.01413,2e-05,1.11571]
[1775749493912,69.06,72026.74,238.4,-0.014,2e-05,1.10711]
[1775749495926,69.06,72034.34,238.4,-0.01388,2e-05,1.09925]
[1775749496371,69.06,72034.34,238.4,-0.01388,2e-05,1.09925]
[1775749496933,69.07,72034.85,238.4,-0.01388,2e-05,1.09901]
[1775749498947,69.07,72043.04,238.4,-0.01374,2e-05,1.08987]
[1775749503172,69.07,72030.84,238.4,-0.01395,2e-05,1.1034]
[1775749504992,69.07,72040.49,238.4,-0.01379,2e-05,1.09263]
[1775749506757,69.07,72047.44,238.4,-0.01367,2e-05,1.08493]
[1775749507007,69.07,72056.9,238.4,-0.01352,2e-05,1.07453]
[1775749507863,69.07,72056.9,238.4,-0.01352,2e-05,1.07453]
[1775749512371,69.07,72065.31,238.4,-0.01338,2e-05,1.0655]
[1775749518084,69.07,72067.77,238.4,-0.01335,2e-05,1.06303]
[1775749520098,69.07,72055.78,238.4,-0.01354,2e-05,1.07618]
[1775749522114,69.07,72079.67,238.4,-0.01316,2e-05,1.05032]
[1775749522307,69.07,72079.67,238.4,-0.01316,2e-05,1.05032]
[1775749523121,69.07,72100.71,238.4,-0.01283,2e-05,1.02796]
[1775749523879,69.07,72100.71,238.4,-0.01283,2e-05,1.02796]
[1775749524179,69.07,72100.71,238.4,-0.01283,2e-05,1.02796]
[1775749524705,69.08,72104.76,238.4,-0.01278,2e-05,1.02409]
[1775749524982,69.08,72104.76,238.4,-0.01278,2e-05,1.02409]
[1775749525137,69.08,72089.55,238.4,-0.01302,2e-05,1.04063]
[1775749526141,69.08,72089.55,238.4,-0.01302,2e-05,1.04063]
[1775749526250,69.09,72070.63,238.4,-0.01332,2e-05,1.06139]
[1775749526473,69.09,72070.63,238.4,-0.01332,2e-05,1.06139]
[1775749527163,69.15,72050.07,238.4,-0.01372,2e-05,1.08814]
[1775749528172,69.15,72037.24,238.4,-0.01393,2e-05,1.10276]
[1775749531207,69.16,72039.32,238.4,-0.01391,2e-05,1.10111]
[1775749532026,69.17,72036.34,238.4,-0.01392,2e-05,1.1015]
[1775749533548,69.17,72030.39,238.4,-0.01403,2e-05,1.10879]
[1775749534107,69.17,72030.39,238.4,-0.01403,2e-05,1.10879]
[1775749534221,69.18,72041.38,238.4,-0.01386,2e-05,1.09686]
[1775749534366,69.18,72041.38,238.4,-0.01386,2e-05,1.09686]
[1775749536530,69.19,72046.8,238.4,-0.01378,2e-05,1.09149]
[1775749537244,69.19,72044.03,238.4,-0.01383,2e-05,1.0949]
[1775749539256,69.19,72035.6,238.4,-0.01396,2e-05,1.10425]
[1775749542277,69.19,72043.52,238.4,-0.01383,2e-05,1.09534]
[1775749544291,69.19,72052.25,238.4,-0.01369,2e-05,1.08565]
[1775749548323,69.19,72062.31,238.4,-0.01353,2e-05,1.07459]
[1775749549526,69.19,72062.31,238.4,-0.01353,2e-05,1.07459]
[1775749549989,69.19,72062.31,238.4,-0.01353,2e-05,1.07459]
[1775749550043,69.19,72071.82,238.4,-0.01337,2e-05,1.06425]
[1775749550333,69.19,72083.2,238.4,-0.01319,2e-05,1.05198]
[1775749551345,69.19,72097.99,238.4,-0.01296,2e-05,1.03622]
[1775749553355,69.19,72107.31,238.4,-0.01282,2e-05,1.02646]
[1775749554305,69.19,72107.31,238.4,-0.01282,2e-05,1.02646]
[1775749554619,69.19,72107.31,238.4,-0.01282,2e-05,1.02646]
[1775749555369,69.19,72116.45,238.4,-0.01268,2e-05,1.01716]
[1775749558391,69.21,72127.36,238.4,-0.01254,2e-05,1.00728]
[1775749563388,69.27,72126.8,238.4,-0.0126,2e-05,1.01177]
[1775749564437,69.27,72147.17,238.4,-0.0123,1e-05,0.9909]
[1775749565444,69.27,72157.5,238.4,-0.01215,1e-05,0.98064]
[1775749569773,69.3,72163.95,238.4,-0.01208,1e-05,0.97619]
[1775749570886,69.31,72164.58,238.4,-0.01208,1e-05,0.97574]
[1775749571092,69.31,72164.58,238.4,-0.01208,1e-05,0.97574]
[1775749575057,69.32,72172.16,238.4,-0.01198,1e-05,0.96885]
[1775749575855,69.32,72165.97,238.4,-0.01207,1e-05,0.97527]
[1775749579268,69.35,72165.18,238.4,-0.01212,1e-05,0.97836]
[1775749579279,69.38,72156.55,238.4,-0.01227,1e-05,0.98885]
[1775749583846,69.41,72149.68,238.4,-0.0124,1e-05,0.99806]
[1775749585588,69.41,72138.38,238.4,-0.01258,2e-05,1.01013]
[1775749586575,69.41,72138.38,238.4,-0.01258,2e-05,1.01013]
[1775749587940,69.43,72116.87,238.4,-0.01292,2e-05,1.03398]
[1775749590623,69.44,72107.53,238.4,-0.01307,2e-05,1.04413]
[1775749594501,69.44,72111.87,238.4,-0.01297,2e-05,1.03659]
[1775749595617,69.44,72117.12,238.4,-0.01289,2e-05,1.03112]
[1775749599733,69.44,72112.25,238.4,-0.01297,2e-05,1.03658]
[1775749601788,69.45,72123.39,238.4,-0.0128,2e-05,1.02501]
[1775749602713,69.45,72112.49,238.4,-0.01297,2e-05,1.03667]
[1775749606083,69.45,72112.66,238.4,-0.01297,2e-05,1.03666]
[1775749611776,69.46,72113.54,238.4,-0.01297,2e-05,1.03624]
[1775749616819,69.46,72116.83,238.4,-0.01292,2e-05,1.03316]
[1775749618833,69.47,72106.44,238.4,-0.01308,2e-05,1.04432]
[1775749622691,69.47,72112.45,238.4,-0.01299,2e-05,1.03815]
[1775749623868,69.47,72125.46,238.4,-0.01279,2e-05,1.02459]
[1775749625848,69.47,72126.49,238.4,-0.01278,2e-05,1.0236]
[1775749625882,69.47,72118.02,238.4,-0.01291,2e-05,1.03259]
[1775749626889,69.47,72107.32,238.4,-0.01308,2e-05,1.04401]
[1775749631923,69.48,72102.77,238.4,-0.01315,2e-05,1.04917]
[1775749636961,69.48,72101.75,238.4,-0.01317,2e-05,1.05052]
[1775749639125,69.48,72099.72,238.4,-0.01321,2e-05,1.05275]
[1775749639982,69.48,72115.08,238.4,-0.01297,2e-05,1.03652]
[1775749645019,69.49,72105.89,238.4,-0.01312,2e-05,1.04662]
[1775749645501,69.49,72105.89,238.4,-0.01312,2e-05,1.04662]
[1775749646080,69.49,72105.89,238.4,-0.01312,2e-05,1.04662]
[1775749646156,69.49,72095.65,238.4,-0.01328,2e-05,1.05763]
[1775749647330,69.49,72095.65,238.4,-0.01328,2e-05,1.05763]
[1775749647386,69.5,72083.47,238.4,-0.01348,2e-05,1.07137]
[1775749647431,69.5,72083.47,238.4,-0.01348,2e-05,1.07137]
[1775749649902,69.5,72075.29,238.4,-0.01361,2e-05,1.08033]
[1775749655090,69.5,72071.31,238.4,-0.01364,2e-05,1.08149]
[1775749656097,69.5,72063.64,238.4,-0.01377,2e-05,1.08992]
[1775749660119,69.5,72061.85,238.4,-0.01379,2e-05,1.09185]
[1775749665162,69.5,72053.67,238.4,-0.01393,2e-05,1.10077]
[1775749667972,69.5,72051.26,238.4,-0.01397,2e-05,1.10337]
[1775749673258,69.49,72049.69,238.4,-0.01399,2e-05,1.10491]
[1775749673276,69.49,72049.69,238.4,-0.01399,2e-05,1.10491]
[1775749673619,69.49,72054.44,238.4,-0.01391,2e-05,1.0996]
[1775749673626,69.49,72054.44,238.4,-0.01391,2e-05,1.0996]
[1775749674300,69.49,72054.44,238.4,-0.01391,2e-05,1.0996]
[1775749674315,69.49,72073.09,238.4,-0.0136,2e-05,1.07904]
[1775749675129,69.49,72073.09,238.4,-0.0136,2e-05,1.07904]
[1775749675265,69.49,72096.8,238.4,-0.01322,2e-05,1.0531]
[1775749676267,69.49,72109.55,238.4,-0.01302,2e-05,1.03953]
[1775749679288,69.49,72117.97,238.4,-0.01289,2e-05,1.03084]
[1775749682309,69.49,72108.18,238.4,-0.01305,2e-05,1.04144]
[1775749683316,69.5,72096.11,238.4,-0.01324,2e-05,1.05439]
[1775749687344,69.5,72104.39,238.4,-0.01311,2e-05,1.04576]
[1775749688351,69.5,72116.9,238.4,-0.01292,2e-05,1.03256]
[1775749688874,69.5,72116.9,238.4,-0.01292,2e-05,1.03256]
[1775749689358,69.5,72130.37,238.4,-0.01271,2e-05,1.01851]
[1775749690365,69.5,72140.56,238.4,-0.01256,2e-05,1.00802]
[1775749691780,69.5,72137.8,238.4,-0.0126,2e-05,1.01099]
[1775749693392,69.51,72153.08,238.4,-0.01238,1e-05,0.99551]
[1775749694080,69.51,72153.08,238.4,-0.01238,1e-05,0.99551]
[1775749694237,69.51,72153.08,238.4,-0.01238,1e-05,0.99551]
[1775749695406,69.51,72144.01,238.4,-0.01252,2e-05,1.00509]
[1775749696982,69.51,72140.09,238.4,-0.01258,2e-05,1.00928]
[1775749699435,69.52,72148.77,238.4,-0.01245,1e-05,1.00071]
[1775749700443,69.52,72156.53,238.4,-0.01234,1e-05,0.99289]
[1775749700976,69.52,72156.53,238.4,-0.01234,1e-05,0.99289]
[1775749701450,69.52,72164.87,238.4,-0.01222,1e-05,0.98454]
[1775749703256,69.52,72167.32,238.4,-0.01218,1e-05,0.98221]
[1775749704136,69.53,72177.34,238.4,-0.01204,1e-05,0.97245]
[1775749705701,69.53,72180.75,238.4,-0.01199,1e-05,0.96904]
[1775749706491,69.53,72192.18,238.4,-0.01183,1e-05,0.95801]
[1775749708260,69.53,72192.18,238.4,-0.01183,1e-05,0.95801]
[1775749708263,69.54,72212.0,238.4,-0.01156,1e-05,0.9389]
[1775749708834,69.54,72212.0,238.4,-0.01156,1e-05,0.9389]
[1775749709070,69.54,72212.0,238.4,-0.01156,1e-05,0.9389]
[1775749709132,69.54,72219.77,238.4,-0.01145,1e-05,0.93155]
[1775749710217,69.54,72242.43,238.4,-0.01115,1e-05,0.91005]
[1775749710510,69.54,72242.43,238.4,-0.01115,1e-05,0.91005]
[1775749711189,69.54,72242.43,238.4,-0.01115,1e-05,0.91005]
[1775749711836,69.55,72246.79,238.4,-0.01106,1e-05,0.9033]
[1775749713097,69.55,72239.74,238.4,-0.01116,1e-05,0.91026]
[1775749714265,69.56,72243.24,238.4,-0.01111,1e-05,0.90724]
[1775749714349,69.56,72243.24,238.4,-0.01111,1e-05,0.90724]
[1775749714370,69.56,72255.09,238.4,-0.01096,1e-05,0.89634]
[1775749714567,69.56,72265.56,238.4,-0.01082,1e-05,0.88656]
[1775749715648,69.56,72265.56,238.4,-0.01082,1e-05,0.88656]
[1775749715765,69.56,72265.56,238.4,-0.01082,1e-05,0.88656]
[1775749716141,69.56,72265.56,238.4,-0.01082,1e-05,0.88656]
[1775749716171,69.56,72265.56,238.4,-0.01082,1e-05,0.88656]
[1775749716356,69.57,72274.07,238.4,-0.01071,1e-05,0.87926]
[1775749716951,69.57,72274.07,238.4,-0.01071,1e-05,0.87926]
[1775749717086,69.62,72289.08,238.4,-0.01056,1e-05,0.86863]
[1775749717673,69.62,72289.08,238.4,-0.01056,1e-05,0.86863]
[1775749717857,69.67,72308.63,238.4,-0.01036,1e-05,0.85427]
[1775749718819,69.67,72308.63,238.4,-0.01036,1e-05,0.85427]
[1775749718996,69.67,72308.63,238.4,-0.01036,1e-05,0.85427]
[1775749719169,69.67,72308.63,238.4,-0.01036,1e-05,0.85427]
[1775749719263,69.67,72308.63,238.4,-0.01036,1e-05,0.85427]
[1775749719707,69.72,72309.21,238.4,-0.0104,1e-05,0.85712]
[1775749720179,69.72,72309.21,238.4,-0.0104,1e-05,0.85712]
[1775749721847,69.73,72314.61,238.4,-0.01034,1e-05,0.85262]
[1775749722657,69.79,72307.99,238.4,-0.01048,1e-05,0.86266]
[1775749723635,69.85,72319.65,238.4,-0.01038,1e-05,0.85611]
[1775749724896,69.85,72319.65,238.4,-0.01038,1e-05,0.85611]
[1775749725131,69.85,72319.65,238.4,-0.01038,1e-05,0.85611]
[1775749725255,69.85,72319.65,238.4,-0.01038,1e-05,0.85611]
[1775749725517,69.86,72318.36,238.4,-0.0104,1e-05,0.85762]
[1775749725666,69.86,72318.36,238.4,-0.0104,1e-05,0.85762]
[1775749725815,69.86,72318.36,238.4,-0.0104,1e-05,0.85762]
[1775749726352,69.86,72318.36,238.4,-0.0104,1e-05,0.85762]
[1775749726424,69.91,72296.64,238.4,-0.01074,1e-05,0.88105]
[1775749726618,69.91,72296.64,238.4,-0.01074,1e-05,0.88105]
[1775749726669,69.97,72278.32,238.4,-0.01103,1e-05,0.90167]
[1775749728422,70.01,72269.61,238.4,-0.01119,1e-05,0.91308]
[1775749731955,70.02,72274.47,238.4,-0.01113,1e-05,0.90905]
[1775749732727,70.03,72273.93,238.4,-0.01115,1e-05,0.9101]
[1775749734105,70.07,72273.41,238.4,-0.01119,1e-05,0.91335]
[1775749734275,70.08,72288.02,238.4,-0.011,1e-05,0.89989]
[1775749734726,70.08,72298.28,238.4,-0.01087,1e-05,0.89062]
[1775749735744,70.08,72290.4,238.4,-0.01098,1e-05,0.89823]
[1775749741462,70.18,72290.06,238.4,-0.01107,1e-05,0.9049]
[1775749742789,70.3,72271.13,238.4,-0.01145,1e-05,0.93115]
[1775749744133,70.34,72253.97,238.4,-0.01172,1e-05,0.95034]
[1775749745309,70.34,72253.97,238.4,-0.01172,1e-05,0.95034]
[1775749745404,70.38,72243.31,238.4,-0.0119,1e-05,0.96311]
[1775749745679,70.38,72243.31,238.4,-0.0119,1e-05,0.96311]
[1775749746240,70.38,72243.31,238.4,-0.0119,1e-05,0.96311]
[1775749746246,70.41,72230.56,238.4,-0.01212,1e-05,0.97774]
[1775749748837,70.41,72221.77,238.4,-0.01225,1e-05,0.987]
[1775749750179,70.41,72221.77,238.4,-0.01225,1e-05,0.987]
[1775749751299,70.42,72217.44,238.4,-0.01231,1e-05,0.99149]
[1775749751464,70.42,72217.44,238.4,-0.01231,1e-05,0.99149]
[1775749751508,70.44,72207.81,238.4,-0.01248,1e-05,1.00265]
[1775749752318,70.44,72207.81,238.4,-0.01248,1e-05,1.00265]
[1775749752397,70.45,72196.33,238.4,-0.01267,1e-05,1.01569]
[1775749755550,70.46,72193.22,238.4,-0.01272,2e-05,1.01918]
[1775749755977,70.46,72193.22,238.4,-0.01272,2e-05,1.01918]
[1775749757169,70.46,72183.48,238.4,-0.01287,2e-05,1.02942]
[1775749758694,70.46,72180.71,238.4,-0.01291,2e-05,1.03237]
[1775749762937,70.47,72171.32,238.4,-0.01306,2e-05,1.04248]
[1775749764952,70.47,72162.26,238.4,-0.0132,2e-05,1.0521]
[1775749769987,70.47,72154.24,238.4,-0.01333,2e-05,1.06075]
[1775749772003,70.47,72142.74,238.4,-0.01347,2e-05,1.06983]
[1775749774115,70.47,72147.11,238.4,-0.0134,2e-05,1.06517]
[1775749777250,70.47,72142.46,238.4,-0.01348,2e-05,1.07014]
[1775749778984,70.47,72137.18,238.4,-0.01356,2e-05,1.0758]
[1775749780307,70.47,72131.74,238.4,-0.01365,2e-05,1.08165]
[1775749782453,70.47,72126.71,238.4,-0.01373,2e-05,1.08705]
[1775749786485,70.47,72123.97,238.4,-0.01377,2e-05,1.0899]
[1775749789196,70.47,72121.76,238.4,-0.0138,2e-05,1.09219]
[1775749789597,70.47,72120.03,238.4,-0.01383,2e-05,1.09403]
[1775749792591,70.47,72113.76,238.4,-0.01393,2e-05,1.10074]
[1775749796053,70.46,72113.04,238.4,-0.01394,2e-05,1.10137]
[1775749796173,70.46,72102.83,238.4,-0.0141,2e-05,1.11254]
[1775749797180,70.46,72093.37,238.4,-0.01426,2e-05,1.12296]
[1775749798711,70.46,72092.58,238.4,-0.01427,2e-05,1.12376]
[1775749800311,70.46,72089.87,238.4,-0.01432,2e-05,1.12668]
[1775749801209,70.46,72070.08,238.4,-0.01465,2e-05,1.14872]
[1775749802334,70.46,72070.08,238.4,-0.01465,2e-05,1.14872]
[1775749802357,70.46,72057.26,238.4,-0.01486,2e-05,1.16319]
[1775749804051,70.45,72060.35,238.4,-0.01481,2e-05,1.15953]
[1775749806263,70.45,72082.58,238.4,-0.01443,2e-05,1.13393]
[1775749808022,70.45,72089.04,238.4,-0.01431,2e-05,1.12658]
[1775749808409,70.45,72089.04,238.4,-0.01431,2e-05,1.12658]
[1775749814319,70.44,72090.94,238.4,-0.01427,2e-05,1.12374]
[1775749817519,70.43,72086.65,238.4,-0.01434,2e-05,1.12833]
[1775749818357,70.43,72099.2,238.4,-0.01413,2e-05,1.11419]
[1775749818913,70.43,72099.2,238.4,-0.01413,2e-05,1.11419]
[1775749819434,70.43,72099.2,238.4,-0.01413,2e-05,1.11419]
[1775749821379,70.43,72089.13,238.4,-0.01429,2e-05,1.12513]
[1775749822182,70.43,72089.13,238.4,-0.01429,2e-05,1.12513]
[1775749825153,70.42,72088.41,238.4,-0.0143,2e-05,1.12565]
[1775749825415,70.42,72097.98,238.4,-0.01414,2e-05,1.11503]
[1775749826422,70.42,72108.21,238.4,-0.01397,2e-05,1.10359]
[1775749831459,70.42,72102.29,238.4,-0.01402,2e-05,1.10648]
[1775749836494,70.41,72099.99,238.4,-0.01406,2e-05,1.1087]
[1775749837868,70.41,72101.12,238.4,-0.01404,2e-05,1.1074]
[1775749843542,70.42,72107.0,238.4,-0.01394,2e-05,1.10114]
[1775749844646,70.42,72107.0,238.4,-0.01394,2e-05,1.10114]
[1775749848680,70.42,72107.97,238.4,-0.01393,2e-05,1.10047]
[1775749849586,70.42,72116.02,238.4,-0.01381,2e-05,1.09177]
[1775749849811,70.42,72116.02,238.4,-0.01381,2e-05,1.09177]
[1775749851983,70.42,72121.14,238.4,-0.01373,2e-05,1.08639]
[1775749854621,70.43,72133.7,238.4,-0.01353,2e-05,1.07315]
[1775749857642,70.43,72125.33,238.4,-0.01367,2e-05,1.08248]
[1775749860654,70.44,72121.27,238.4,-0.01374,2e-05,1.08707]
[1775749863687,70.44,72105.43,238.4,-0.014,2e-05,1.10476]
[1775749865400,70.44,72105.81,238.4,-0.01399,2e-05,1.10445]
[1775749865701,70.44,72115.96,238.4,-0.01383,2e-05,1.09345]
[1775749867737,70.45,72124.59,238.4,-0.0137,2e-05,1.08468]
[1775749868916,70.45,72124.59,238.4,-0.0137,2e-05,1.08468]
[1775749868989,70.46,72127.78,238.4,-0.01366,2e-05,1.08186]
[1775749869910,70.46,72127.78,238.4,-0.01366,2e-05,1.08186]
[1775749870492,70.46,72127.78,238.4,-0.01366,2e-05,1.08186]
[1775749870758,70.46,72140.53,238.4,-0.01346,2e-05,1.06829]
[1775749872771,70.47,72132.4,238.4,-0.01359,2e-05,1.07728]
[1775749877806,70.48,72128.24,238.4,-0.01367,2e-05,1.08246]
[1775749879280,70.48,72128.24,238.4,-0.01367,2e-05,1.08246]
[1775749879313,70.48,72127.71,238.4,-0.01368,2e-05,1.0833]
[1775749879823,70.48,72118.38,238.4,-0.01383,2e-05,1.09341]
[1775749880917,70.48,72118.38,238.4,-0.01383,2e-05,1.09341]
[1775749886873,70.51,72107.53,238.4,-0.01404,2e-05,1.10772]
[1775749887882,70.51,72116.55,238.4,-0.01389,2e-05,1.09785]
[1775749889319,70.51,72116.55,238.4,-0.01389,2e-05,1.09785]
[1775749894175,70.54,72114.37,238.4,-0.01392,2e-05,1.09875]
[1775749894931,70.54,72105.25,238.4,-0.01407,2e-05,1.10936]
[1775749895938,70.55,72097.4,238.4,-0.01421,2e-05,1.11832]
[1775749900973,70.57,72097.77,238.4,-0.01422,2e-05,1.11924]
[1775749902596,70.57,72097.77,238.4,-0.01422,2e-05,1.11924]
[1775749902689,70.57,72097.77,238.4,-0.01422,2e-05,1.11924]
[1775749904470,70.57,72096.04,238.4,-0.01426,2e-05,1.12168]
[1775749906008,70.58,72105.2,238.4,-0.01412,2e-05,1.11234]
[1775749907810,70.59,72102.42,238.4,-0.01417,2e-05,1.11567]
[1775749913495,70.6,72103.93,238.4,-0.01416,2e-05,1.11533]
[1775749919098,70.63,72105.19,238.4,-0.01417,2e-05,1.11574]
[1775749924434,70.64,72101.85,238.4,-0.01424,2e-05,1.1205]
[1775749930179,70.67,72096.5,238.4,-0.01435,2e-05,1.12824]
[1775749934207,70.68,72104.86,238.4,-0.01423,2e-05,1.11996]
[1775749937228,70.69,72097.25,238.4,-0.01437,2e-05,1.12918]
[1775749942264,70.71,72096.95,238.4,-0.01439,2e-05,1.13076]
[1775749947301,70.72,72104.13,238.4,-0.01429,2e-05,1.12398]
[1775749950322,70.73,72112.89,238.4,-0.01416,2e-05,1.11506]
[1775749951330,70.74,72117.61,238.4,-0.01404,2e-05,1.10683]
[1775749954352,70.75,72106.71,238.4,-0.01423,2e-05,1.11966]
[1775749956366,70.75,72097.77,238.4,-0.01439,2e-05,1.13012]
[1775749956952,70.75,72097.77,238.4,-0.01439,2e-05,1.13012]
[1775749962407,70.77,72102.76,238.4,-0.01433,2e-05,1.12599]
[1775749965428,70.78,72111.83,238.4,-0.01419,2e-05,1.11671]
[1775749967270,70.79,72114.2,238.4,-0.01415,2e-05,1.11436]
[1775749967408,70.79,72114.2,238.4,-0.01415,2e-05,1.11436]
[1775749972477,70.81,72113.66,238.4,-0.01419,2e-05,1.11656]
[1775749976507,70.82,72097.12,238.4,-0.01448,2e-05,1.13597]
[1775749977995,70.83,72093.26,238.4,-0.01455,2e-05,1.14055]
[1775749978021,70.83,72093.26,238.4,-0.01455,2e-05,1.14055]
[1775749978521,70.83,72081.71,238.4,-0.01475,2e-05,1.15378]
[1775749981544,70.84,72097.28,238.4,-0.01449,2e-05,1.1369]
[1775749982550,70.84,72109.11,238.4,-0.0143,2e-05,1.12395]
[1775749984564,70.85,72099.22,238.4,-0.01447,2e-05,1.13543]
[1775749986578,70.85,72087.82,238.4,-0.01467,2e-05,1.14869]
[1775749989599,70.86,72096.87,238.4,-0.01453,2e-05,1.13918]
[1775749992057,70.87,72097.65,238.4,-0.01452,2e-05,1.13875]
[1775749997655,70.88,72095.07,238.4,-0.01458,2e-05,1.14295]
[1775750002065,70.9,72096.72,238.4,-0.01457,2e-05,1.14197]
[1775750007487,70.91,72093.67,238.4,-0.01463,2e-05,1.14648]
[1775750007601,70.91,72093.67,238.4,-0.01463,2e-05,1.14648]
[1775750008733,70.92,72113.87,238.4,-0.0143,2e-05,1.12438]
[1775750012094,70.93,72114.55,238.4,-0.01426,2e-05,1.12102]
[1775750017800,70.95,72114.7,238.4,-0.01428,2e-05,1.12236]
[1775750020095,70.95,72119.44,238.4,-0.01421,2e-05,1.11763]
[1775750020458,70.95,72119.44,238.4,-0.01421,2e-05,1.11763]
[1775750020823,70.96,72130.91,238.4,-0.01403,2e-05,1.10532]
[1775750020977,70.96,72130.91,238.4,-0.01403,2e-05,1.10532]
[1775750021096,70.96,72130.91,238.4,-0.01403,2e-05,1.10532]
[1775750021272,70.96,72130.91,238.4,-0.01403,2e-05,1.10532]
[1775750021833,70.96,72168.03,238.4,-0.01344,2e-05,1.06565]
[1775750022070,70.96,72168.03,238.4,-0.01344,2e-05,1.06565]
[1775750022514,70.96,72168.03,238.4,-0.01344,2e-05,1.06565]
[1775750024490,70.97,72174.27,238.4,-0.01335,2e-05,1.05967]
[1775750026017,70.98,72172.1,238.4,-0.01339,2e-05,1.06267]
[1775750026341,70.98,72172.1,238.4,-0.01339,2e-05,1.06267]
[1775750028883,70.99,72186.91,238.4,-0.01318,2e-05,1.04815]
[1775750029253,70.99,72186.91,238.4,-0.01318,2e-05,1.04815]
[1775750029500,70.99,72186.91,238.4,-0.01318,2e-05,1.04815]
[1775750029560,70.99,72186.91,238.4,-0.01318,2e-05,1.04815]
[1775750029888,71.0,72206.71,238.4,-0.01288,2e-05,1.02797]
[1775750030626,71.0,72206.71,238.4,-0.01288,2e-05,1.02797]
[1775750030725,71.0,72206.84,238.4,-0.01288,2e-05,1.0282]
[1775750032223,71.0,72211.83,238.4,-0.01281,2e-05,1.02314]
[1775750032459,71.0,72209.09,238.4,-0.01285,2e-05,1.02601]
[1775750034293,71.0,72204.5,238.4,-0.01292,2e-05,1.03073]
[1775750036088,71.12,72196.46,238.4,-0.01316,2e-05,1.04713]
[1775750036177,71.13,72190.7,238.4,-0.01326,2e-05,1.05391]
[1775750036938,71.13,72181.44,238.4,-0.0134,2e-05,1.06365]
[1775750038599,71.13,72181.44,238.4,-0.0134,2e-05,1.06365]
[1775750038694,71.13,72178.89,238.4,-0.01344,2e-05,1.06638]
[1775750039374,71.13,72178.89,238.4,-0.01344,2e-05,1.06638]
[1775750039519,71.13,72179.56,238.4,-0.01344,2e-05,1.06602]
[1775750039959,71.13,72188.08,238.4,-0.01331,2e-05,1.05703]
[1775750041765,71.13,72188.08,238.4,-0.01331,2e-05,1.05703]
[1775750041871,71.13,72194.74,238.4,-0.0132,2e-05,1.05005]
[1775750042539,71.13,72194.74,238.4,-0.0132,2e-05,1.05005]
[1775750043978,71.14,72183.39,238.4,-0.01338,2e-05,1.06232]
[1775750044078,71.15,72182.05,238.4,-0.01342,2e-05,1.06445]
[1775750045750,71.15,72191.67,238.4,-0.01327,2e-05,1.05434]
[1775750046610,71.15,72191.67,238.4,-0.01327,2e-05,1.05434]
[1775750046710,71.15,72201.96,238.4,-0.01311,2e-05,1.0436]
[1775750048745,71.15,72203.46,238.4,-0.01309,2e-05,1.04239]
[1775750049943,71.16,72196.16,238.4,-0.01321,2e-05,1.05075]
[1775750050892,71.16,72196.16,238.4,-0.01321,2e-05,1.05075]
[1775750051791,71.17,72200.99,238.4,-0.01314,2e-05,1.04608]
[1775750054175,71.18,72206.94,238.4,-0.01307,2e-05,1.04101]
[1775750054775,71.18,72206.94,238.4,-0.01307,2e-05,1.04101]
[1775750057082,71.25,72186.0,238.4,-0.01346,2e-05,1.06774]
[1775750058090,71.26,72176.88,238.4,-0.01361,2e-05,1.07777]
[1775750059266,71.26,72176.88,238.4,-0.01361,2e-05,1.07777]
[1775750059419,71.26,72176.88,238.4,-0.01361,2e-05,1.07777]
[1775750059474,71.26,72177.1,238.4,-0.01361,2e-05,1.07787]
[1775750061111,71.26,72164.98,238.4,-0.0138,2e-05,1.09078]
[1775750064131,71.26,72173.59,238.4,-0.01367,2e-05,1.08141]
[1775750069167,71.25,72173.63,238.4,-0.01366,2e-05,1.08119]
[1775750071181,71.25,72186.67,238.4,-0.01342,2e-05,1.06406]
[1775750074202,71.25,72166.85,238.4,-0.01373,2e-05,1.08509]
[1775750076887,71.25,72163.17,238.4,-0.01379,2e-05,1.08902]
[1775750076889,71.25,72160.49,238.4,-0.01383,2e-05,1.09186]
[1775750079278,71.26,72162.38,238.4,-0.0138,2e-05,1.09008]
[1775750079350,71.26,72166.05,238.4,-0.01375,2e-05,1.08643]
[1775750085279,71.26,72169.05,238.4,-0.0137,2e-05,1.08299]
[1775750086286,71.26,72183.95,238.4,-0.01346,2e-05,1.06712]
[1775750087293,71.26,72199.12,238.4,-0.01323,2e-05,1.05115]
[1775750092011,71.26,72198.76,238.4,-0.01323,2e-05,1.05157]
[1775750097061,71.26,72201.28,238.4,-0.01319,2e-05,1.04904]
[1775750097289,71.26,72201.28,238.4,-0.01319,2e-05,1.04904]
[1775750102398,71.26,72199.18,238.4,-0.01323,2e-05,1.05136]
[1775750103294,71.26,72199.18,238.4,-0.01323,2e-05,1.05136]
[1775750103407,71.26,72208.6,238.4,-0.01308,2e-05,1.04158]
[1775750108441,71.26,72214.88,238.4,-0.01299,2e-05,1.03526]
[1775750109253,71.26,72214.88,238.4,-0.01299,2e-05,1.03526]
[1775750109449,71.26,72229.82,238.4,-0.01277,1e-05,1.01999]
[1775750110456,71.26,72238.32,238.4,-0.01264,1e-05,1.01141]
[1775750114629,71.3,72238.97,238.4,-0.01267,1e-05,1.01306]
[1775750116163,71.32,72230.88,238.4,-0.01281,1e-05,1.02291]
[1775750116499,71.33,72222.2,238.4,-0.01295,2e-05,1.03255]
[1775750118513,71.33,72210.03,238.4,-0.01314,2e-05,1.04523]
[1775750123548,71.33,72212.54,238.4,-0.0131,2e-05,1.04278]
[1775750128235,71.34,72211.27,238.4,-0.01312,2e-05,1.04422]
[1775750128297,71.34,72211.27,238.4,-0.01312,2e-05,1.04422]
[1775750128349,71.34,72211.27,238.4,-0.01312,2e-05,1.04422]
[1775750128690,71.34,72184.89,238.4,-0.01353,2e-05,1.07189]
[1775750129128,71.34,72184.89,238.4,-0.01353,2e-05,1.07189]
[1775750129594,71.34,72175.1,238.4,-0.01369,2e-05,1.08267]
[1775750132615,71.34,72187.0,238.4,-0.01346,2e-05,1.06671]
[1775750134629,71.34,72197.05,238.4,-0.01331,2e-05,1.05611]
[1775750135354,71.34,72197.05,238.4,-0.01331,2e-05,1.05611]
[1775750135636,71.34,72212.22,238.4,-0.01307,2e-05,1.04032]
[1775750136642,71.34,72219.8,238.4,-0.01296,2e-05,1.03251]
[1775750138750,71.34,72226.56,238.4,-0.01286,2e-05,1.02561]
[1775750141232,71.34,72227.53,238.4,-0.01284,2e-05,1.02478]
[1775750141470,71.34,72227.53,238.4,-0.01284,2e-05,1.02478]
[1775750141490,71.34,72227.53,238.4,-0.01284,2e-05,1.02478]
[1775750141562,71.34,72227.53,238.4,-0.01284,2e-05,1.02478]
[1775750144698,71.36,72241.12,238.4,-0.01266,1e-05,1.01194]
[1775750149125,71.39,72240.49,238.4,-0.0127,1e-05,1.01505]
[1775750149613,71.39,72240.49,238.4,-0.0127,1e-05,1.01505]
[1775750149699,71.39,72240.49,238.4,-0.0127,1e-05,1.01505]
[1775750150741,71.39,72250.69,238.4,-0.01255,1e-05,1.00491]
[1775750153763,71.42,72239.22,238.4,-0.01275,1e-05,1.01844]
[1775750155778,71.43,72247.93,238.4,-0.01264,1e-05,1.01056]
[1775750160812,71.44,72242.04,238.4,-0.01273,1e-05,1.01693]
[1775750163834,71.44,72253.3,238.4,-0.01256,1e-05,1.00578]
[1775750164777,71.44,72253.3,238.4,-0.01256,1e-05,1.00578]
[1775750166164,71.45,72256.1,238.4,-0.01253,1e-05,1.00315]
[1775750171890,71.46,72266.7,238.4,-0.01238,1e-05,0.99318]
[1775750176930,71.46,72260.19,238.4,-0.01248,1e-05,1.00023]
[1775750181964,71.47,72266.06,238.4,-0.01241,1e-05,0.99489]
[1775750183860,71.47,72265.52,238.4,-0.01241,1e-05,0.99553]
[1775750183960,71.47,72265.52,238.4,-0.01241,1e-05,0.99553]
[1775750184002,71.47,72284.91,238.4,-0.01214,1e-05,0.97648]
[1775750184163,71.47,72284.91,238.4,-0.01214,1e-05,0.97648]
[1775750184565,71.47,72284.91,238.4,-0.01214,1e-05,0.97648]
[1775750184994,71.48,72308.0,238.4,-0.01182,1e-05,0.95445]
[1775750188014,71.49,72320.77,238.4,-0.01165,1e-05,0.94271]
[1775750188807,71.49,72320.77,238.4,-0.01165,1e-05,0.94271]
[1775750192472,71.5,72311.32,238.4,-0.01175,1e-05,0.94954]
[1775750192636,71.5,72311.32,238.4,-0.01175,1e-05,0.94954]
[1775750193047,71.53,72296.67,238.4,-0.01199,1e-05,0.96557]
[1775750193176,71.53,72296.67,238.4,-0.01199,1e-05,0.96557]
[1775750194055,71.57,72286.91,238.4,-0.01217,1e-05,0.97799]
[1775750195062,71.61,72302.55,238.4,-0.01199,1e-05,0.96566]
[1775750195310,71.61,72302.55,238.4,-0.01199,1e-05,0.96566]
[1775750195469,71.61,72302.55,238.4,-0.01199,1e-05,0.96566]
[1775750196072,71.65,72292.67,238.4,-0.01216,1e-05,0.97799]
[1775750196576,71.65,72292.67,238.4,-0.01216,1e-05,0.97799]
[1775750197078,71.69,72285.05,238.4,-0.01232,1e-05,0.98842]
[1775750199872,71.73,72283.52,238.4,-0.01237,1e-05,0.99235]
[1775750201107,71.76,72266.73,238.4,-0.01265,1e-05,1.01127]
[1775750203577,71.76,72257.5,238.4,-0.01279,1e-05,1.02083]
[1775750206145,71.77,72276.03,238.4,-0.01252,1e-05,1.00233]
[1775750208703,71.77,72275.97,238.4,-0.01252,1e-05,1.00252]
[1775750209703,71.77,72277.99,238.4,-0.01249,1e-05,1.0006]
[1775750209735,71.77,72285.79,238.4,-0.01238,1e-05,0.99294]
[1775750210173,71.77,72302.31,238.4,-0.01214,1e-05,0.97669]
[1775750213870,71.78,72305.18,238.4,-0.01211,1e-05,0.97423]
[1775750218407,71.79,72303.66,238.4,-0.01214,1e-05,0.97638]
[1775750219236,71.82,72285.08,238.4,-0.01244,1e-05,0.99732]
[1775750223264,71.83,72274.12,238.4,-0.01261,1e-05,1.00866]
[1775750224974,71.83,72264.68,238.4,-0.01275,1e-05,1.01825]
[1775750227298,71.83,72272.6,238.4,-0.01264,1e-05,1.01049]
[1775750232945,71.84,72273.26,238.4,-0.01263,1e-05,1.01013]
[1775750237369,71.85,72263.99,238.4,-0.01277,1e-05,1.01989]
[1775750239383,71.85,72250.58,238.4,-0.01298,2e-05,1.03365]
[1775750241744,71.85,72248.43,238.4,-0.01301,2e-05,1.0359]
[1775750241746,71.85,72248.43,238.4,-0.01301,2e-05,1.0359]
[1775750241783,71.85,72241.61,238.4,-0.01311,2e-05,1.04293]
[1775750242618,71.85,72241.61,238.4,-0.01311,2e-05,1.04293]
[1775750242747,71.9,72216.87,238.4,-0.01355,2e-05,1.0724]
[1775750244148,71.9,72198.36,238.4,-0.01384,2e-05,1.09202]
[1775750247451,71.88,72184.13,238.4,-0.01404,2e-05,1.1054]
[1775750252487,71.87,72176.16,238.4,-0.01412,2e-05,1.11024]
[1775750254503,71.87,72185.31,238.4,-0.01397,2e-05,1.10018]
[1775750259544,71.86,72183.21,238.4,-0.014,2e-05,1.10201]
[1775750261560,71.86,72194.18,238.4,-0.01382,2e-05,1.09009]
[1775750265768,71.86,72188.0,238.4,-0.01392,2e-05,1.0965]
[1775750265902,71.86,72188.0,238.4,-0.01392,2e-05,1.0965]
[1775750266025,71.86,72188.0,238.4,-0.01392,2e-05,1.0965]
[1775750266075,71.85,72170.62,238.4,-0.0142,2e-05,1.11518]
[1775750266234,71.85,72170.62,238.4,-0.0142,2e-05,1.11518]
[1775750266283,71.85,72170.62,238.4,-0.0142,2e-05,1.11518]
[1775750266450,71.85,72170.62,238.4,-0.0142,2e-05,1.11518]
[1775750266597,71.86,72143.26,238.4,-0.01465,2e-05,1.1455]
[1775750270887,71.85,72159.35,238.4,-0.01438,2e-05,1.12715]
[1775750275665,71.84,72149.76,238.4,-0.01452,2e-05,1.13702]
[1775750278686,71.84,72141.95,238.4,-0.01465,2e-05,1.14523]
[1775750280700,71.83,72134.0,238.4,-0.01478,2e-05,1.15377]
[1775750284731,71.82,72119.7,238.4,-0.01501,2e-05,1.16911]
[1775750287754,71.82,72114.36,238.4,-0.0151,2e-05,1.17476]
[1775750289649,71.81,72110.38,238.4,-0.01516,2e-05,1.17885]
[1775750290935,71.81,72109.06,238.4,-0.01518,2e-05,1.18013]
[1775750291314,71.81,72110.44,238.4,-0.01515,2e-05,1.17834]
[1775750291780,71.8,72100.23,238.4,-0.01532,2e-05,1.18976]
[1775750296815,71.79,72102.51,238.4,-0.01527,2e-05,1.18597]
[1775750299836,71.78,72113.33,238.4,-0.01507,2e-05,1.17297]
[1775750304872,71.76,72116.96,238.4,-0.01499,2e-05,1.16782]
[1775750309906,71.75,72113.04,238.4,-0.01504,2e-05,1.17124]
[1775750310914,71.75,72105.48,238.4,-0.01517,2e-05,1.17961]
[1775750313193,71.74,72098.69,238.4,-0.01524,2e-05,1.18369]
[1775750313651,71.74,72096.8,238.4,-0.01527,2e-05,1.18563]
[1775750313935,71.74,72089.01,238.4,-0.0154,2e-05,1.19433]
[1775750318971,71.72,72085.46,238.4,-0.01545,2e-05,1.19719]
[1775750324007,71.71,72080.75,238.4,-0.01551,2e-05,1.20137]
[1775750325014,71.67,72066.32,238.4,-0.01573,2e-05,1.21555]
[1775750329042,71.59,72058.18,238.4,-0.01578,2e-05,1.2188]
[1775750333069,71.51,72066.31,238.4,-0.01554,2e-05,1.20317]
[1775750338105,71.44,72067.36,238.4,-0.01544,2e-05,1.1961]
[1775750341126,71.43,72078.92,238.4,-0.01522,2e-05,1.18206]
[1775750346161,71.39,72068.79,238.4,-0.01535,2e-05,1.1905]
[1775750351204,71.37,72070.35,238.4,-0.01531,2e-05,1.18754]
[1775750356243,71.36,72070.46,238.4,-0.01529,2e-05,1.18628]
[1775750360268,71.34,72080.27,238.4,-0.0151,2e-05,1.17415]
[1775750365451,71.33,72087.08,238.4,-0.01497,2e-05,1.16559]
[1775750371345,71.31,72092.5,238.4,-0.01482,2e-05,1.15456]
[1775750375922,71.31,72098.08,238.4,-0.01471,2e-05,1.14778]
[1775750381976,71.29,72106.99,238.4,-0.01455,2e-05,1.13691]
[1775750387458,71.28,72103.14,238.4,-0.0146,2e-05,1.14025]
[1775750392492,71.27,72105.75,238.4,-0.01455,2e-05,1.13663]
[1775750395438,71.27,72110.41,238.4,-0.01446,2e-05,1.13118]
[1775750400492,71.26,72119.59,238.4,-0.0143,2e-05,1.12045]
[1775750402871,71.26,72129.25,238.4,-0.01414,2e-05,1.10975]
[1775750403011,71.26,72141.04,238.4,-0.01395,2e-05,1.09695]
[1775750403571,71.26,72156.65,238.4,-0.0137,2e-05,1.08014]
[1775750404654,71.26,72156.65,238.4,-0.0137,2e-05,1.08014]
[1775750404694,71.26,72165.05,238.4,-0.01357,2e-05,1.0712]
[1775750405406,71.26,72165.05,238.4,-0.01357,2e-05,1.0712]
[1775750405555,71.26,72165.05,238.4,-0.01357,2e-05,1.0712]
[1775750405602,71.26,72172.58,238.4,-0.01345,2e-05,1.06323]
[1775750406592,71.26,72183.68,238.4,-0.01328,2e-05,1.05189]
[1775750408607,71.27,72175.76,238.4,-0.01341,2e-05,1.0609]
[1775750410363,71.28,72181.8,238.4,-0.01332,2e-05,1.0549]
[1775750412634,71.29,72194.49,238.4,-0.01314,2e-05,1.0427]
[1775750417239,71.31,72199.39,238.4,-0.01308,2e-05,1.03872]
[1775750417244,71.31,72207.65,238.4,-0.01296,2e-05,1.03056]
[1775750417885,71.32,72225.35,238.4,-0.0127,1e-05,1.01286]
[1775750418687,71.32,72241.14,238.4,-0.01248,1e-05,0.99732]
[1775750421134,71.33,72246.61,238.4,-0.0124,1e-05,0.99227]
[1775750421188,71.33,72246.61,238.4,-0.0124,1e-05,0.99227]
[1775750421270,71.34,72255.17,238.4,-0.01228,1e-05,0.98417]
[1775750421574,71.34,72255.17,238.4,-0.01228,1e-05,0.98417]
[1775750422235,71.34,72255.17,238.4,-0.01228,1e-05,0.98417]
[1775750422319,71.34,72270.57,238.4,-0.01207,1e-05,0.96942]
[1775750422795,71.34,72270.57,238.4,-0.01207,1e-05,0.96942]
[1775750423207,71.34,72278.81,238.4,-0.01195,1e-05,0.96151]
[1775750424117,71.35,72262.47,238.4,-0.01219,1e-05,0.97765]
[1775750428148,71.35,72256.04,238.4,-0.01229,1e-05,0.98445]
[1775750428765,71.36,72244.59,238.4,-0.01246,1e-05,0.99614]
[1775750433800,71.37,72235.32,238.4,-0.01257,1e-05,1.0031]
[1775750436232,71.37,72232.5,238.4,-0.01261,1e-05,1.00608]
[1775750439660,71.38,72230.63,238.4,-0.01265,1e-05,1.00859]
[1775750439844,71.38,72242.37,238.4,-0.01248,1e-05,0.99694]
[1775750440851,71.38,72250.45,238.4,-0.01236,1e-05,0.989]
[1775750443658,71.39,72248.15,238.4,-0.0124,1e-05,0.99159]
[1775750447919,71.4,72256.64,238.4,-0.01229,1e-05,0.9839]
[1775750448839,71.4,72256.69,238.4,-0.01229,1e-05,0.98405]
[1775750454950,71.42,72249.44,238.4,-0.01241,1e-05,0.99259]
[1775750456392,71.42,72249.44,238.4,-0.01241,1e-05,0.99259]
[1775750456566,71.42,72249.98,238.4,-0.01241,1e-05,0.99224]
[1775750456644,71.42,72249.98,238.4,-0.01241,1e-05,0.99224]
[1775750457182,71.42,72288.79,238.4,-0.01185,1e-05,0.95417]
[1775750457566,71.42,72288.79,238.4,-0.01185,1e-05,0.95417]
[1775750457934,71.42,72288.79,238.4,-0.01185,1e-05,0.95417]
[1775750457982,71.43,72326.82,238.4,-0.01133,1e-05,0.9182]
[1775750460812,71.44,72322.03,238.4,-0.01141,1e-05,0.92388]
[1775750461066,71.44,72322.03,238.4,-0.01141,1e-05,0.92388]
[1775750461954,71.45,72316.9,238.4,-0.01149,1e-05,0.92911]
[1775750462019,71.45,72289.29,238.4,-0.01187,1e-05,0.95548]
[1775750462880,71.45,72289.29,238.4,-0.01187,1e-05,0.95548]
[1775750462960,71.45,72289.29,238.4,-0.01187,1e-05,0.95548]
[1775750463017,71.46,72267.36,238.4,-0.01219,1e-05,0.97768]
[1775750463907,71.46,72267.36,238.4,-0.01219,1e-05,0.97768]
[1775750465617,71.47,72262.81,238.4,-0.01227,1e-05,0.98299]
[1775750465711,71.47,72262.81,238.4,-0.01227,1e-05,0.98299]
[1775750466041,71.48,72254.98,238.4,-0.01239,1e-05,0.99116]
[1775750467048,71.49,72244.13,238.4,-0.01256,1e-05,1.00242]
[1775750468759,71.49,72243.04,238.4,-0.01258,1e-05,1.00393]
[1775750469391,71.49,72243.04,238.4,-0.01258,1e-05,1.00393]
[1775750469428,71.49,72243.04,238.4,-0.01258,1e-05,1.00393]
[1775750470069,71.5,72228.48,238.4,-0.01281,1e-05,1.01949]
[1775750471798,71.51,72227.58,238.4,-0.01283,1e-05,1.02081]
[1775750471995,71.51,72227.58,238.4,-0.01283,1e-05,1.02081]
[1775750472083,71.51,72238.65,238.4,-0.01266,1e-05,1.00959]
[1775750473093,71.52,72252.2,238.4,-0.01247,1e-05,0.9968]
[1775750473663,71.52,72252.2,238.4,-0.01247,1e-05,0.9968]
[1775750473906,71.52,72252.2,238.4,-0.01247,1e-05,0.9968]
[1775750474100,71.52,72253.79,238.4,-0.01245,1e-05,0.99521]
[1775750474676,71.52,72253.79,238.4,-0.01245,1e-05,0.99521]
[1775750475107,71.53,72250.26,238.4,-0.01251,1e-05,0.99937]
[1775750479136,71.55,72262.33,238.4,-0.01236,1e-05,0.989]
[1775750480979,71.56,72261.7,238.4,-0.01237,1e-05,0.99003]
[1775750480986,71.56,72261.7,238.4,-0.01237,1e-05,0.99003]
[1775750481522,71.57,72264.27,238.4,-0.01234,1e-05,0.9879]
[1775750482156,71.57,72280.26,238.4,-0.01212,1e-05,0.97256]
[1775750484067,71.58,72286.27,238.4,-0.01204,1e-05,0.9671]
[1775750485178,71.59,72266.53,238.4,-0.01233,1e-05,0.9873]
[1775750486024,71.59,72266.53,238.4,-0.01233,1e-05,0.9873]
[1775750486320,71.59,72266.53,238.4,-0.01233,1e-05,0.9873]
[1775750487339,71.6,72261.06,238.4,-0.01242,1e-05,0.99314]
[1775750487440,71.6,72252.01,238.4,-0.01256,1e-05,1.00259]
[1775750489212,71.61,72243.82,238.4,-0.01269,1e-05,1.01167]
[1775750490130,71.61,72243.82,238.4,-0.01269,1e-05,1.01167]
[1775750491280,71.62,72242.17,238.4,-0.01272,1e-05,1.01375]
[1775750491296,71.62,72242.17,238.4,-0.01272,1e-05,1.01375]
[1775750491687,71.63,72234.23,238.4,-0.01281,1e-05,1.01906]
[1775750492234,71.63,72214.95,238.4,-0.0131,2e-05,1.0388]
[1775750493242,71.64,72203.22,238.4,-0.01329,2e-05,1.05174]
[1775750494116,71.64,72203.22,238.4,-0.01329,2e-05,1.05174]
[1775750495611,71.65,72201.54,238.4,-0.01333,2e-05,1.05419]
[1775750496628,71.65,72202.33,238.4,-0.01332,2e-05,1.05371]
[1775750499488,71.66,72204.08,238.4,-0.0133,2e-05,1.05223]
[1775750501298,71.68,72220.11,238.4,-0.01307,2e-05,1.03704]
[1775750502116,71.68,72220.11,238.4,-0.01307,2e-05,1.03704]
[1775750502324,71.68,72220.11,238.4,-0.01307,2e-05,1.03704]
[1775750505312,71.69,72229.63,238.4,-0.01294,2e-05,1.0284]
[1775750505327,71.7,72239.28,238.4,-0.0128,1e-05,1.01896]
[1775750506564,71.7,72241.51,238.4,-0.01277,1e-05,1.01688]
[1775750507340,71.71,72243.37,238.4,-0.01275,1e-05,1.0154]
[1775750510363,71.72,72256.82,238.4,-0.01257,1e-05,1.00309]
[1775750511371,71.73,72264.42,238.4,-0.01247,1e-05,0.99591]
[1775750512382,71.73,72264.42,238.4,-0.01247,1e-05,0.99591]
[1775750514334,71.74,72267.58,238.4,-0.01243,1e-05,0.9936]
[1775750514392,71.75,72266.44,238.4,-0.01245,1e-05,0.99514]
[1775750517413,71.75,72257.84,238.4,-0.01258,1e-05,1.00404]
[1775750518823,71.75,72251.86,238.4,-0.01267,1e-05,1.01013]
[1775750519954,71.76,72245.36,238.4,-0.01277,1e-05,1.01677]
[1775750520434,71.76,72233.25,238.4,-0.01295,2e-05,1.02915]
[1775750521440,71.76,72224.1,238.4,-0.01309,2e-05,1.03857]
[1775750522126,71.76,72224.1,238.4,-0.01309,2e-05,1.03857]
[1775750522325,71.76,72224.1,238.4,-0.01309,2e-05,1.03857]
[1775750522448,71.76,72234.94,238.4,-0.01293,2e-05,1.02749]
[1775750523455,71.76,72244.37,238.4,-0.01279,1e-05,1.0181]
[1775750524109,71.76,72244.37,238.4,-0.01279,1e-05,1.0181]
[1775750526476,71.77,72260.89,238.4,-0.01255,1e-05,1.00205]
[1775750528763,71.77,72267.64,238.4,-0.01246,1e-05,0.99573]
[1775750528764,71.77,72267.64,238.4,-0.01246,1e-05,0.99573]
[1775750528807,71.77,72267.64,238.4,-0.01246,1e-05,0.99573]
[1775750529505,71.78,72290.93,238.4,-0.01213,1e-05,0.97299]
[1775750530113,71.78,72290.93,238.4,-0.01213,1e-05,0.97299]
[1775750530512,71.78,72297.81,238.4,-0.01204,1e-05,0.9667]
[1775750534615,71.79,72295.98,238.4,-0.01207,1e-05,0.96907]
[1775750535667,71.79,72302.2,238.4,-0.01198,1e-05,0.96304]
[1775750538170,71.8,72315.65,238.4,-0.01181,1e-05,0.95072]
[1775750541598,71.81,72333.26,238.4,-0.01157,1e-05,0.93452]
[1775750543265,71.81,72333.26,238.4,-0.01157,1e-05,0.93452]
[1775750543401,71.82,72344.6,238.4,-0.01142,1e-05,0.92425]
[1775750543995,71.82,72361.68,238.4,-0.01119,1e-05,0.90838]
[1775750545091,71.82,72375.05,238.4,-0.01102,1e-05,0.89658]
[1775750548143,71.83,72370.84,238.4,-0.01109,1e-05,0.90096]
[1775750548192,71.84,72355.6,238.4,-0.01129,1e-05,0.91527]
[1775750549323,71.84,72355.6,238.4,-0.01129,1e-05,0.91527]
[1775750549333,71.84,72338.33,238.4,-0.01153,1e-05,0.93164]
[1775750549656,71.84,72338.33,238.4,-0.01153,1e-05,0.93164]
[1775750550288,71.84,72338.33,238.4,-0.01153,1e-05,0.93164]
[1775750550292,71.84,72316.2,238.4,-0.01184,1e-05,0.95299]
[1775750550695,71.84,72316.2,238.4,-0.01184,1e-05,0.95299]
[1775750551122,71.84,72316.2,238.4,-0.01184,1e-05,0.95299]
[1775750552262,71.85,72304.44,238.4,-0.01197,1e-05,0.96174]
[1775750557994,71.86,72298.49,238.4,-0.01207,1e-05,0.96814]
[1775750560623,71.87,72299.34,238.4,-0.01206,1e-05,0.96775]
[1775750561159,71.87,72299.34,238.4,-0.01206,1e-05,0.96775]
[1775750561297,71.87,72299.34,238.4,-0.01206,1e-05,0.96775]
[1775750561577,71.87,72299.34,238.4,-0.01206,1e-05,0.96775]
[1775750561492,71.87,72298.18,238.4,-0.01208,1e-05,0.96928]
[1775750561755,71.87,72286.41,238.4,-0.01225,1e-05,0.98078]
[1775750562756,71.88,72275.24,238.4,-0.01242,1e-05,0.9922]
[1775750564145,71.88,72275.24,238.4,-0.01242,1e-05,0.9922]
[1775750564516,71.88,72275.24,238.4,-0.01242,1e-05,0.9922]
[1775750564729,71.89,72272.06,238.4,-0.01248,1e-05,0.99618]
[1775750564755,71.89,72272.06,238.4,-0.01248,1e-05,0.99618]
[1775750565159,71.89,72272.06,238.4,-0.01248,1e-05,0.99618]
[1775750565245,71.9,72259.12,238.4,-0.01267,1e-05,1.00952]
[1775750567802,71.9,72271.26,238.4,-0.01249,1e-05,0.99753]
[1775750570301,71.9,72276.97,238.4,-0.01241,1e-05,0.99203]
[1775750570352,71.9,72276.97,238.4,-0.01241,1e-05,0.99203]
[1775750570987,71.9,72280.88,238.4,-0.01236,1e-05,0.98827]
[1775750571002,71.9,72289.96,238.4,-0.01223,1e-05,0.97934]
[1775750573736,71.91,72291.77,238.4,-0.01221,1e-05,0.97781]
[1775750574857,71.91,72275.44,238.4,-0.01245,1e-05,0.99416]
[1775750578885,71.92,72286.59,238.4,-0.01229,1e-05,0.98356]
[1775750581907,71.92,72267.52,238.4,-0.01257,1e-05,1.00281]
[1775750583940,71.92,72253.62,238.4,-0.01278,1e-05,1.01696]
[1775750586961,71.93,72262.56,238.4,-0.01265,1e-05,1.00817]
[1775750588974,71.93,72277.31,238.4,-0.01244,1e-05,0.9936]
[1775750594010,71.94,72283.77,238.4,-0.01235,1e-05,0.98771]
[1775750595303,71.94,72283.77,238.4,-0.01235,1e-05,0.98771]
[1775750595382,71.94,72297.7,238.4,-0.01215,1e-05,0.97425]
[1775750597068,71.94,72299.38,238.4,-0.01213,1e-05,0.97275]
[1775750599877,71.95,72296.61,238.4,-0.01218,1e-05,0.97586]
[1775750601940,71.95,72307.35,238.4,-0.01203,1e-05,0.96569]
[1775750603080,71.96,72323.57,238.4,-0.01181,1e-05,0.9504]
[1775750604089,71.96,72336.27,238.4,-0.01163,1e-05,0.9385]
[1775750605096,71.96,72325.37,238.4,-0.01179,1e-05,0.94905]
[1775750606595,71.96,72325.37,238.4,-0.01179,1e-05,0.94905]
[1775750607545,71.96,72329.8,238.4,-0.01173,1e-05,0.945]
[1775750607566,71.97,72349.3,238.4,-0.01146,1e-05,0.92679]
[1775750608121,71.97,72358.86,238.4,-0.01134,1e-05,0.91808]
[1775750613155,71.99,72346.88,238.4,-0.01148,1e-05,0.92742]
[1775750618191,72.0,72345.26,238.4,-0.01152,1e-05,0.93]
[1775750623229,72.02,72342.75,238.4,-0.01157,1e-05,0.93339]
[1775750625051,72.02,72343.47,238.4,-0.01156,1e-05,0.93291]
[1775750625309,72.02,72343.47,238.4,-0.01156,1e-05,0.93291]
[1775750625362,72.02,72334.77,238.4,-0.01168,1e-05,0.94133]
[1775750626256,72.03,72317.83,238.4,-0.01192,1e-05,0.95768]
[1775750627262,72.03,72295.05,238.4,-0.01224,1e-05,0.97994]
[1775750628269,72.03,72286.27,238.4,-0.01237,1e-05,0.98869]
[1775750629277,72.03,72286.27,238.4,-0.01237,1e-05,0.98869]
[1775750629553,72.03,72278.97,238.4,-0.01248,1e-05,0.99601]
[1775750629705,72.03,72278.97,238.4,-0.01248,1e-05,0.99601]
[1775750630284,72.03,72276.55,238.4,-0.01252,1e-05,0.99851]
[1775750632298,72.04,72268.74,238.4,-0.01263,1e-05,1.00647]
[1775750636326,72.04,72278.17,238.4,-0.0125,1e-05,0.99741]
[1775750637679,72.04,72296.2,238.4,-0.01224,1e-05,0.97973]
[1775750638339,72.04,72307.92,238.4,-0.01208,1e-05,0.96844]
[1775750641361,72.05,72317.05,238.4,-0.01195,1e-05,0.96005]
[1775750644314,72.06,72321.42,238.4,-0.0119,1e-05,0.95617]
[1775750644585,72.06,72321.42,238.4,-0.0119,1e-05,0.95617]
[1775750644589,72.06,72317.4,238.4,-0.01196,1e-05,0.9602]
[1775750650540,72.09,72314.37,238.4,-0.01203,1e-05,0.96513]
[1775750654459,72.12,72303.68,238.4,-0.01221,1e-05,0.97753]
[1775750656470,72.13,72315.68,238.4,-0.01205,1e-05,0.96669]
[1775750661210,72.15,72320.13,238.4,-0.01201,1e-05,0.964]
[1775750663239,72.17,72311.62,238.4,-0.01214,1e-05,0.97304]
[1775750663522,72.17,72303.93,238.4,-0.01226,1e-05,0.98094]
[1775750664529,72.18,72280.87,238.4,-0.0126,1e-05,1.00411]
[1775750664843,72.18,72280.87,238.4,-0.0126,1e-05,1.00411]
[1775750665536,72.18,72271.47,238.4,-0.01274,1e-05,1.01393]
[1775750665746,72.18,72271.47,238.4,-0.01274,1e-05,1.01393]
[1775750666543,72.19,72263.08,238.4,-0.01287,1e-05,1.02278]
[1775750670571,72.21,72272.81,238.4,-0.01275,1e-05,1.01452]
[1775750671578,72.22,72277.43,238.4,-0.01265,1e-05,1.00716]
[1775750674669,72.23,72282.03,238.4,-0.01259,1e-05,1.00339]
[1775750677407,72.25,72280.93,238.4,-0.01263,1e-05,1.00572]
[1775750677620,72.25,72278.11,238.4,-0.01267,1e-05,1.00895]
[1775750678627,72.25,72270.14,238.4,-0.01279,1e-05,1.01701]
[1775750680641,72.26,72260.67,238.4,-0.01294,1e-05,1.02667]
[1775750681656,72.26,72253.02,238.4,-0.01305,2e-05,1.03449]
[1775750683666,72.26,72263.84,238.4,-0.01289,1e-05,1.02356]
[1775750686714,72.26,72273.57,238.4,-0.01275,1e-05,1.0139]
[1775750691746,72.26,72276.3,238.4,-0.01271,1e-05,1.01146]
[1775750696781,72.27,72267.89,238.4,-0.01284,1e-05,1.02025]
[1775750701825,72.27,72262.59,238.4,-0.01292,1e-05,1.02588]
[1775750702831,72.27,72250.76,238.4,-0.0131,2e-05,1.03798]
[1775750704374,72.27,72260.07,238.4,-0.01296,2e-05,1.02855]
[1775750704847,72.27,72271.46,238.4,-0.01279,1e-05,1.01704]
[1775750709881,72.28,72275.94,238.4,-0.01273,1e-05,1.0128]
[1775750714916,72.28,72269.04,238.4,-0.01284,1e-05,1.02004]
[1775750716930,72.28,72260.96,238.4,-0.01296,1e-05,1.02833]
[1775750720961,72.29,72247.5,238.4,-0.01316,2e-05,1.04219]
[1775750721967,72.29,72235.64,238.4,-0.01335,2e-05,1.05444]
[1775750727002,72.29,72227.16,238.4,-0.01348,2e-05,1.06321]
[1775750729016,72.29,72241.14,238.4,-0.01326,2e-05,1.04868]
[1775750730024,72.29,72248.83,238.4,-0.01314,2e-05,1.04077]
[1775750735059,72.29,72237.67,238.4,-0.01328,2e-05,1.04908]
[1775750740094,72.29,72234.16,238.4,-0.01333,2e-05,1.05269]
[1775750745129,72.29,72233.21,238.4,-0.01334,2e-05,1.05363]
[1775750749162,72.28,72223.12,238.4,-0.0135,2e-05,1.06407]
[1775750754199,72.28,72217.58,238.4,-0.01358,2e-05,1.06968]
[1775750756213,72.28,72229.73,238.4,-0.01339,2e-05,1.05697]
[1775750758228,72.28,72219.67,238.4,-0.01355,2e-05,1.06741]
[1775750761275,72.28,72210.48,238.4,-0.01369,2e-05,1.07693]
[1775750764296,72.28,72202.33,238.4,-0.01382,2e-05,1.08538]
[1775750766602,72.27,72192.8,238.4,-0.01397,2e-05,1.09538]
[1775750767318,72.27,72184.4,238.4,-0.0141,2e-05,1.10438]
[1775750772367,72.27,72180.77,238.4,-0.01415,2e-05,1.10768]
[1775750774385,72.26,72170.72,238.4,-0.01431,2e-05,1.11834]
[1775750776398,72.26,72162.8,238.4,-0.01444,2e-05,1.12671]
[1775750781437,72.25,72161.46,238.4,-0.01445,2e-05,1.12747]
[1775750784458,72.24,72173.7,238.4,-0.01424,2e-05,1.11374]
[1775750788486,72.24,72187.45,238.4,-0.01401,2e-05,1.0985]
[1775750789493,72.24,72202.73,238.4,-0.01377,2e-05,1.08214]
[1775750792514,72.24,72188.77,238.4,-0.01395,2e-05,1.09351]
[1775750797548,72.23,72182.92,238.4,-0.01404,2e-05,1.09934]
[1775750802585,72.22,72179.88,238.4,-0.01408,2e-05,1.10213]
[1775750805610,72.22,72172.14,238.4,-0.0142,2e-05,1.11019]
[1775750806617,72.22,72157.35,238.4,-0.01444,2e-05,1.12616]
[1775750811652,72.21,72155.12,238.4,-0.01447,2e-05,1.1279]
[1775750816687,72.2,72158.79,238.4,-0.0144,2e-05,1.12321]
[1775750819708,72.19,72169.28,238.4,-0.01422,2e-05,1.11142]
[1775750824748,72.19,72172.67,238.4,-0.01416,2e-05,1.1072]
[1775750828776,72.18,72161.07,238.4,-0.01434,2e-05,1.11936]
[1775750832804,72.17,72169.74,238.4,-0.01419,2e-05,1.10946]
[1775750837839,72.17,72169.47,238.4,-0.01419,2e-05,1.10921]
[1775750842876,72.16,72179.94,238.4,-0.01401,2e-05,1.09743]
[1775750844890,72.16,72188.42,238.4,-0.01387,2e-05,1.08821]
[1775750849925,72.15,72185.37,238.4,-0.01391,2e-05,1.09112]
[1775750851939,72.15,72196.72,238.4,-0.01369,2e-05,1.07564]
[1775750854491,72.15,72197.75,238.4,-0.01367,2e-05,1.07449]
[1775750854588,72.15,72197.75,238.4,-0.01367,2e-05,1.07449]
[1775750854961,72.15,72208.68,238.4,-0.0135,2e-05,1.06292]
[1775750856027,72.15,72208.68,238.4,-0.0135,2e-05,1.06292]
[1775750857999,72.15,72216.27,238.4,-0.01338,2e-05,1.05495]
[1775750860050,72.15,72216.3,238.4,-0.01338,2e-05,1.05488]
[1775750860071,72.15,72232.1,238.4,-0.01314,2e-05,1.03857]
[1775750862366,72.15,72238.14,238.4,-0.01305,2e-05,1.03237]
[1775750864022,72.15,72223.95,238.4,-0.01326,2e-05,1.04702]
[1775750869058,72.15,72227.28,238.4,-0.01321,2e-05,1.0436]
[1775750874096,72.15,72221.43,238.4,-0.0133,2e-05,1.04966]
[1775750878915,72.15,72216.05,238.4,-0.01339,2e-05,1.05524]
[1775750879178,72.15,72215.35,238.4,-0.0134,2e-05,1.05595]
[1775750880018,72.15,72215.35,238.4,-0.0134,2e-05,1.05595]
[1775750880081,72.15,72188.7,238.4,-0.01382,2e-05,1.08429]
[1775750880561,72.15,72150.98,238.4,-0.01443,2e-05,1.12496]
[1775750881319,72.15,72150.98,238.4,-0.01443,2e-05,1.12496]
[1775750881500,72.15,72150.98,238.4,-0.01443,2e-05,1.12496]
[1775750881549,72.15,72150.98,238.4,-0.01443,2e-05,1.12496]
[1775750881847,72.15,72150.98,238.4,-0.01443,2e-05,1.12496]
[1775750881989,72.15,72150.42,238.4,-0.01444,2e-05,1.12543]
[1775750882302,72.15,72150.42,238.4,-0.01444,2e-05,1.12543]
[1775750882625,72.15,72150.42,238.4,-0.01444,2e-05,1.12543]
[1775750882891,72.15,72150.42,238.4,-0.01444,2e-05,1.12543]
[1775750882915,72.15,72120.69,238.4,-0.01494,2e-05,1.15856]
[1775750884060,72.15,72120.69,238.4,-0.01494,2e-05,1.15856]
[1775750884089,72.16,72096.68,238.4,-0.01536,2e-05,1.18587]
[1775750884397,72.16,72096.68,238.4,-0.01536,2e-05,1.18587]
[1775750884417,72.16,72089.52,238.4,-0.01548,2e-05,1.19406]
[1775750885602,72.16,72089.52,238.4,-0.01548,2e-05,1.19406]
[1775750885766,72.16,72089.52,238.4,-0.01548,2e-05,1.19406]
[1775750885775,72.16,72089.52,238.4,-0.01548,2e-05,1.19406]
[1775750885936,72.16,72089.52,238.4,-0.01548,2e-05,1.19406]
[1775750886905,72.16,72086.55,238.4,-0.01554,2e-05,1.19769]
[1775750886913,72.16,72078.08,238.4,-0.01569,2e-05,1.20756]
[1775750887531,72.16,72078.08,238.4,-0.01569,2e-05,1.20756]
[1775750887580,72.16,72062.8,238.4,-0.01597,2e-05,1.22542]
[1775750888925,72.16,72062.8,238.4,-0.01597,2e-05,1.22542]
[1775750888980,72.16,72050.96,238.4,-0.01618,2e-05,1.23903]
[1775750889877,72.16,72050.96,238.4,-0.01618,2e-05,1.23903]
[1775750891910,72.15,72054.06,238.4,-0.01611,2e-05,1.2347]
[1775750897230,72.05,72056.82,238.4,-0.01594,2e-05,1.22368]
[1775750903113,71.89,72055.47,238.4,-0.01579,2e-05,1.21339]
[1775750902303,71.86,72064.02,238.4,-0.01559,2e-05,1.20062]
[1775750903310,71.82,72091.97,238.4,-0.01506,2e-05,1.16587]
[1775750904898,71.82,72091.97,238.4,-0.01506,2e-05,1.16587]
[1775750904911,71.78,72106.85,238.4,-0.01476,2e-05,1.14644]
[1775750905205,71.78,72106.85,238.4,-0.01476,2e-05,1.14644]
[1775750905314,71.78,72106.85,238.4,-0.01476,2e-05,1.14644]
[1775750905728,71.78,72106.85,238.4,-0.01476,2e-05,1.14644]
[1775750905784,71.78,72120.37,238.4,-0.01454,2e-05,1.13141]
[1775750906937,71.78,72123.67,238.4,-0.01448,2e-05,1.12763]
[1775750911372,71.76,72130.7,238.4,-0.0143,2e-05,1.11479]
[1775750912228,71.76,72130.7,238.4,-0.0143,2e-05,1.11479]
[1775750914393,71.75,72115.38,238.4,-0.01454,2e-05,1.1313]
[1775750915840,71.75,72115.38,238.4,-0.01454,2e-05,1.1313]
[1775750917961,71.75,72107.14,238.4,-0.01468,2e-05,1.1399]
[1775750920442,71.74,72116.53,238.4,-0.01451,2e-05,1.12905]
[1775750923457,71.72,72125.56,238.4,-0.01434,2e-05,1.11756]
[1775750924223,71.72,72125.56,238.4,-0.01434,2e-05,1.11756]
[1775750926133,71.72,72132.17,238.4,-0.01423,2e-05,1.11022]
[1775750927218,71.71,72135.33,238.4,-0.01417,2e-05,1.10658]
[1775750929792,71.71,72133.85,238.4,-0.01419,2e-05,1.10801]
[1775750933073,71.71,72141.35,238.4,-0.01407,2e-05,1.09959]
[1775750933085,71.71,72141.35,238.4,-0.01407,2e-05,1.09959]
[1775750933090,71.71,72141.35,238.4,-0.01407,2e-05,1.09959]
[1775750933531,71.71,72132.45,238.4,-0.01421,2e-05,1.1091]
[1775750936552,71.7,72124.93,238.4,-0.01433,2e-05,1.117]
[1775750941298,71.7,72125.96,238.4,-0.01431,2e-05,1.11543]
[1775750941308,71.7,72125.96,238.4,-0.01431,2e-05,1.11543]
[1775750941354,71.7,72125.96,238.4,-0.01431,2e-05,1.11543]
[1775750941698,71.7,72125.96,238.4,-0.01431,2e-05,1.11543]
[1775750941778,71.68,72134.9,238.4,-0.01414,2e-05,1.10461]
[1775750943141,71.68,72134.9,238.4,-0.01414,2e-05,1.10461]
[1775750942597,71.68,72154.54,238.4,-0.01382,2e-05,1.08335]
[1775750943434,71.68,72154.54,238.4,-0.01382,2e-05,1.08335]
[1775750949648,71.68,72157.34,238.4,-0.01377,2e-05,1.08003]
[1775750952669,71.67,72146.38,238.4,-0.01395,2e-05,1.09164]
[1775750953446,71.67,72146.38,238.4,-0.01395,2e-05,1.09164]
[1775750953850,71.67,72146.38,238.4,-0.01395,2e-05,1.09164]
[1775750953948,71.67,72138.36,238.4,-0.01408,2e-05,1.10024]
[1775750954683,71.67,72128.97,238.4,-0.01423,2e-05,1.11036]
[1775750955314,71.67,72128.97,238.4,-0.01423,2e-05,1.11036]
[1775750955344,71.67,72128.97,238.4,-0.01423,2e-05,1.11036]
[1775750958711,71.67,72137.69,238.4,-0.01408,2e-05,1.10049]
[1775750963745,71.66,72134.37,238.4,-0.01413,2e-05,1.10367]
[1775750968781,71.65,72128.24,238.4,-0.01422,2e-05,1.10989]
[1775750971802,71.65,72136.01,238.4,-0.01405,2e-05,1.09783]
[1775750976837,71.65,72138.52,238.4,-0.014,2e-05,1.09476]
[1775750979672,71.64,72136.95,238.4,-0.01403,2e-05,1.09631]
[1775750980495,71.64,72134.53,238.4,-0.01407,2e-05,1.09886]
[1775750982878,71.64,72125.33,238.4,-0.01421,2e-05,1.1086]
[1775750984972,71.64,72126.27,238.4,-0.0142,2e-05,1.10748]
[1775750990195,71.63,72128.14,238.4,-0.01416,2e-05,1.10501]
[1775750992952,71.63,72118.33,238.4,-0.01431,2e-05,1.11536]
[1775750997700,71.62,72112.98,238.4,-0.0144,2e-05,1.12079]
[1775750997737,71.62,72112.98,238.4,-0.0144,2e-05,1.12079]
[1775750997989,71.62,72103.77,238.4,-0.01455,2e-05,1.13084]
[1775751003027,71.58,72113.8,238.4,-0.01434,2e-05,1.11664]
[1775751003511,71.58,72113.8,238.4,-0.01434,2e-05,1.11664]
[1775751004035,71.57,72105.68,238.4,-0.01447,2e-05,1.12547]
[1775751004501,71.57,72105.68,238.4,-0.01447,2e-05,1.12547]
[1775751011169,71.52,72112.63,238.4,-0.01429,2e-05,1.11359]
[1775751019140,71.5,72114.53,238.4,-0.01424,2e-05,1.11058]
[1775751022359,71.5,72109.61,238.4,-0.01432,2e-05,1.11569]
[1775751027695,71.48,72102.07,238.4,-0.01442,2e-05,1.12228]
[1775751033238,71.47,72104.12,238.4,-0.01434,2e-05,1.11599]
[1775751038280,71.46,72128.75,238.4,-0.01392,2e-05,1.08869]
[1775751039350,71.46,72129.19,238.4,-0.01392,2e-05,1.08822]
[1775751039373,71.46,72129.19,238.4,-0.01392,2e-05,1.08822]
[1775751040177,71.46,72143.72,238.4,-0.01368,2e-05,1.07254]
[1775751042254,71.46,72140.38,238.4,-0.01374,2e-05,1.07607]
[1775751042293,71.46,72123.3,238.4,-0.01401,2e-05,1.09441]
[1775751042985,71.46,72123.3,238.4,-0.01401,2e-05,1.09441]
[1775751043272,71.46,72123.3,238.4,-0.01401,2e-05,1.09441]
[1775751043008,71.46,72111.75,238.4,-0.0142,2e-05,1.1069]
[1775751049023,71.45,72105.57,238.4,-0.0143,2e-05,1.1133]
[1775751054401,71.44,72112.73,238.4,-0.01417,2e-05,1.10479]
[1775751057629,71.44,72110.23,238.4,-0.01421,2e-05,1.10734]
[1775751062889,71.44,72116.75,238.4,-0.01409,2e-05,1.09979]
[1775751063464,71.43,72136.52,238.4,-0.01377,2e-05,1.0783]
[1775751065673,71.43,72139.29,238.4,-0.01372,2e-05,1.07528]
[1775751065683,71.43,72139.29,238.4,-0.01372,2e-05,1.07528]
[1775751071521,71.43,72137.33,238.4,-0.01375,2e-05,1.07713]
[1775751074515,71.43,72132.98,238.4,-0.01382,2e-05,1.08172]
[1775751074705,71.43,72132.98,238.4,-0.01382,2e-05,1.08172]
[1775751080585,71.42,72125.69,238.4,-0.01393,2e-05,1.08923]
[1775751083632,71.42,72126.07,238.4,-0.01392,2e-05,1.08865]
[1775751084613,71.42,72108.25,238.4,-0.01422,2e-05,1.10795]
[1775751088645,71.42,72102.33,238.4,-0.01431,2e-05,1.11409]
[1775751091271,71.41,72103.15,238.4,-0.01429,2e-05,1.11299]
[1775751091290,71.41,72103.15,238.4,-0.01429,2e-05,1.11299]
[1775751092859,71.41,72095.18,238.4,-0.01438,2e-05,1.11819]
[1775751093105,71.41,72095.18,238.4,-0.01438,2e-05,1.11819]
[1775751093189,71.41,72095.18,238.4,-0.01438,2e-05,1.11819]
[1775751093675,71.39,72106.28,238.4,-0.01418,2e-05,1.1047]
[1775751095275,71.39,72106.28,238.4,-0.01418,2e-05,1.1047]
[1775751096150,71.39,72142.18,238.4,-0.01359,2e-05,1.06589]
[1775751097031,71.39,72160.0,238.4,-0.01331,2e-05,1.04709]
[1775751100234,71.39,72162.81,238.4,-0.01327,2e-05,1.04419]
[1775751105762,71.39,72161.43,238.4,-0.01329,2e-05,1.04577]
[1775751110799,71.39,72161.98,238.4,-0.01328,2e-05,1.04529]
[1775751112465,71.39,72168.09,238.4,-0.01319,2e-05,1.03894]
[1775751114120,71.4,72175.07,238.4,-0.01308,2e-05,1.03173]
[1775751115835,71.4,72162.27,238.4,-0.01328,2e-05,1.04514]
[1775751120874,71.4,72163.77,238.4,-0.01326,2e-05,1.04368]
[1775751122452,71.4,72171.0,238.4,-0.01315,2e-05,1.03618]
[1775751122886,71.4,72178.84,238.4,-0.01303,2e-05,1.0281]
[1775751124900,71.4,72190.44,238.4,-0.01285,2e-05,1.0163]
[1775751126914,71.4,72197.95,238.4,-0.01274,2e-05,1.0088]
[1775751128928,71.41,72187.51,238.4,-0.0129,2e-05,1.01961]
[1775751130042,71.41,72187.51,238.4,-0.0129,2e-05,1.01961]
[1775751133377,71.41,72185.89,238.4,-0.01293,2e-05,1.02146]
[1775751138998,71.41,72188.84,238.4,-0.01289,2e-05,1.01892]
[1775751142020,71.42,72200.48,238.4,-0.01272,2e-05,1.00726]
[1775751147055,71.42,72203.42,238.4,-0.01268,1e-05,1.00474]
[1775751150088,71.43,72211.38,238.4,-0.01257,1e-05,0.99697]
[1775751151087,71.43,72224.11,238.4,-0.01234,1e-05,0.98124]
[1775751153101,71.43,72232.02,238.4,-0.01223,1e-05,0.97368]
[1775751155196,71.44,72232.29,238.4,-0.01223,1e-05,0.97355]
[1775751155985,71.44,72235.48,238.4,-0.01219,1e-05,0.97055]
[1775751157129,71.44,72252.34,238.4,-0.01195,1e-05,0.95438]
[1775751158332,71.44,72252.34,238.4,-0.01195,1e-05,0.95438]
[1775751159808,71.45,72260.56,238.4,-0.01184,1e-05,0.94677]
[1775751160151,71.45,72277.74,238.4,-0.0116,1e-05,0.93051]
[1775751160588,71.45,72277.74,238.4,-0.0116,1e-05,0.93051]
[1775751161424,71.45,72277.74,238.4,-0.0116,1e-05,0.93051]
[1775751161730,71.45,72283.85,238.4,-0.01152,1e-05,0.92493]
[1775751164179,71.46,72265.96,238.4,-0.01178,1e-05,0.94264]
[1775751167200,71.47,72256.66,238.4,-0.01192,1e-05,0.95217]
[1775751169257,71.48,72243.13,238.4,-0.01211,1e-05,0.9657]
[1775751171353,71.48,72237.87,238.4,-0.01219,1e-05,0.97101]
[1775751173258,71.49,72227.79,238.4,-0.01235,1e-05,0.9814]
[1775751175397,71.49,72221.66,238.4,-0.01244,1e-05,0.98763]
[1775751176839,71.49,72211.55,238.4,-0.01259,1e-05,0.998]
[1775751181314,71.5,72225.28,238.4,-0.01239,1e-05,0.98478]
[1775751181927,71.5,72225.28,238.4,-0.01239,1e-05,0.98478]
[1775751182048,71.5,72225.28,238.4,-0.01239,1e-05,0.98478]
[1775751182322,71.5,72239.92,238.4,-0.01218,1e-05,0.97042]
[1775751183697,71.5,72242.93,238.4,-0.01214,1e-05,0.96761]
[1775751189371,71.52,72250.07,238.4,-0.01205,1e-05,0.96157]
[1775751194407,71.53,72256.38,238.4,-0.01197,1e-05,0.95623]
[1775751197733,71.54,72250.35,238.4,-0.01207,1e-05,0.96259]
[1775751201455,71.54,72233.81,238.4,-0.01232,1e-05,0.97946]
[1775751202868,71.55,72228.84,238.4,-0.01239,1e-05,0.98452]
[1775751205085,71.55,72241.65,238.4,-0.01221,1e-05,0.9721]
[1775751208047,71.56,72240.36,238.4,-0.01223,1e-05,0.9738]
[1775751213694,71.57,72244.38,238.4,-0.01215,1e-05,0.96748]
[1775751219643,71.58,72239.4,238.4,-0.01223,1e-05,0.97324]
[1775751220021,71.58,72239.4,238.4,-0.01223,1e-05,0.97324]
[1775751220504,71.58,72239.4,238.4,-0.01223,1e-05,0.97324]
[1775751220096,71.58,72235.07,238.4,-0.0123,1e-05,0.97779]
[1775751220589,71.58,72219.7,238.4,-0.01252,1e-05,0.99307]
[1775751223714,71.6,72215.43,238.4,-0.0126,1e-05,0.99818]
[1775751224655,71.61,72214.82,238.4,-0.01262,1e-05,0.99962]
[1775751226771,71.61,72217.04,238.4,-0.01259,1e-05,0.9978]
[1775751228268,71.63,72223.98,238.4,-0.0125,1e-05,0.99168]
[1775751230790,71.64,72230.63,238.4,-0.01242,1e-05,0.98587]
[1775751232803,71.65,72228.01,238.4,-0.01247,1e-05,0.9893]
[1775751233029,71.65,72228.01,238.4,-0.01247,1e-05,0.9893]
[1775751236940,71.67,72230.48,238.4,-0.01245,1e-05,0.98848]
[1775751239925,71.69,72227.05,238.4,-0.01252,1e-05,0.99313]
[1775751244526,71.72,72223.28,238.4,-0.0126,1e-05,0.99855]
[1775751248786,71.76,72215.61,238.4,-0.01276,1e-05,1.00918]
[1775751250908,71.76,72212.47,238.4,-0.01281,2e-05,1.01277]
[1775751250921,71.77,72205.28,238.4,-0.01293,2e-05,1.02049]
[1775751252814,71.77,72195.73,238.4,-0.01308,2e-05,1.03066]
[1775751253821,71.79,72185.82,238.4,-0.01324,2e-05,1.04166]
[1775751255835,71.8,72176.94,238.4,-0.01339,2e-05,1.05161]
[1775751257455,71.8,72176.94,238.4,-0.01339,2e-05,1.05161]
[1775751257605,71.8,72177.26,238.4,-0.01339,2e-05,1.05161]
[1775751257860,71.8,72160.46,238.4,-0.01366,2e-05,1.06963]
[1775751258859,71.81,72150.91,238.4,-0.01382,2e-05,1.0801]
[1775751260197,71.81,72150.91,238.4,-0.01382,2e-05,1.0801]
[1775751261096,71.81,72148.2,238.4,-0.01387,2e-05,1.08329]
[1775751261653,71.82,72148.09,238.4,-0.01387,2e-05,1.0837]
[1775751262329,71.82,72148.09,238.4,-0.01387,2e-05,1.0837]
[1775751262888,71.83,72139.33,238.4,-0.01402,2e-05,1.09369]
[1775751264632,71.83,72138.49,238.4,-0.01404,2e-05,1.09487]
[1775751264903,71.83,72133.87,238.4,-0.01411,2e-05,1.09978]
[1775751269938,71.82,72133.87,238.4,-0.01411,2e-05,1.09936]
[1775751273275,71.82,72127.96,238.4,-0.01416,2e-05,1.10226]
[1775751273282,71.82,72127.96,238.4,-0.01416,2e-05,1.10226]
[1775751273358,71.82,72129.06,238.4,-0.01414,2e-05,1.10097]
[1775751273946,71.82,72129.06,238.4,-0.01414,2e-05,1.10097]
[1775751274712,71.82,72129.68,238.4,-0.01414,2e-05,1.10056]
[1775751274790,71.82,72129.68,238.4,-0.01414,2e-05,1.10056]
[1775751274973,71.83,72138.79,238.4,-0.01399,2e-05,1.09099]
[1775751276995,71.83,72144.38,238.4,-0.0139,2e-05,1.08526]
[1775751279700,71.84,72144.82,238.4,-0.01391,2e-05,1.08566]
[1775751279703,71.84,72144.82,238.4,-0.01391,2e-05,1.08566]
[1775751280012,71.85,72146.15,238.4,-0.01389,2e-05,1.08452]
[1775751281719,71.85,72146.88,238.4,-0.01388,2e-05,1.08368]
[1775751282024,71.84,72158.62,238.4,-0.01369,2e-05,1.07112]
[1775751286573,71.84,72154.34,238.4,-0.01376,2e-05,1.07557]
[1775751295115,71.83,72153.49,238.4,-0.01375,2e-05,1.07533]
[1775751300151,71.82,72151.54,238.4,-0.01378,2e-05,1.07721]
[1775751303145,71.82,72148.0,238.4,-0.01384,2e-05,1.08089]
[1775751303173,71.82,72148.0,238.4,-0.01384,2e-05,1.08089]
[1775751308920,71.82,72142.09,238.4,-0.01393,2e-05,1.08688]
[1775751309220,71.82,72133.94,238.4,-0.01406,2e-05,1.09559]
[1775751310223,71.82,72122.63,238.4,-0.01424,2e-05,1.10778]
[1775751313244,71.81,72133.79,238.4,-0.01406,2e-05,1.09539]
[1775751314250,71.81,72145.0,238.4,-0.01387,2e-05,1.08327]
[1775751318278,71.81,72152.83,238.4,-0.01375,2e-05,1.0747]
[1775751320354,71.81,72143.91,238.4,-0.01389,2e-05,1.08413]
[1775751323481,71.81,72153.67,238.4,-0.01373,2e-05,1.07356]
[1775751329358,71.8,72146.1,238.4,-0.01385,2e-05,1.08136]
[1775751333386,71.8,72150.96,238.4,-0.01372,2e-05,1.07267]
[1775751335157,71.8,72153.44,238.4,-0.01368,2e-05,1.07001]
[1775751335399,71.8,72163.99,238.4,-0.01352,2e-05,1.05883]
[1775751338774,71.8,72169.02,238.4,-0.01344,2e-05,1.05354]
[1775751343815,71.8,72171.8,238.4,-0.01339,2e-05,1.05061]
[1775751343819,71.8,72171.8,238.4,-0.01339,2e-05,1.05061]
[1775751343854,71.8,72171.8,238.4,-0.01339,2e-05,1.05061]
[1775751346484,71.8,72186.22,238.4,-0.01317,2e-05,1.03565]
[1775751347581,71.8,72186.22,238.4,-0.01317,2e-05,1.03565]
[1775751347562,71.8,72201.19,238.4,-0.01294,2e-05,1.02031]
[1775751348497,71.8,72212.96,238.4,-0.01276,1e-05,1.00841]
[1775751349068,71.8,72212.96,238.4,-0.01276,1e-05,1.00841]
[1775751351518,71.8,72226.53,238.4,-0.01257,1e-05,0.99502]
[1775751356364,71.81,72222.88,238.4,-0.01263,1e-05,0.99906]
[1775751358386,71.81,72220.95,238.4,-0.01266,1e-05,1.00119]
[1775751358567,71.81,72209.35,238.4,-0.01283,2e-05,1.01299]
[1775751359574,71.81,72200.31,238.4,-0.01297,2e-05,1.02226]
[1775751362595,71.82,72209.18,238.4,-0.01284,2e-05,1.01338]
[1775751366645,71.82,72217.01,238.4,-0.01272,1e-05,1.00572]
[1775751368104,71.82,72224.16,238.4,-0.01262,1e-05,0.99861]
[1775751368642,71.82,72237.98,238.4,-0.01242,1e-05,0.98492]
[1775751369216,71.82,72237.98,238.4,-0.01242,1e-05,0.98492]
[1775751369649,71.82,72246.09,238.4,-0.0123,1e-05,0.97702]
[1775751370019,71.82,72246.09,238.4,-0.0123,1e-05,0.97702]
[1775751371850,71.83,72253.91,238.4,-0.01219,1e-05,0.96961]
[1775751375258,71.83,72250.54,238.4,-0.01225,1e-05,0.97332]
[1775751376698,71.84,72260.17,238.4,-0.01211,1e-05,0.96417]
[1775751380725,71.85,72250.98,238.4,-0.01225,1e-05,0.97374]
[1775751385763,71.86,72246.99,238.4,-0.01232,1e-05,0.97833]
[1775751388784,71.86,72229.27,238.4,-0.01258,1e-05,0.9963]
[1775751390610,71.86,72229.27,238.4,-0.01258,1e-05,0.9963]
[1775751395838,71.92,72228.23,238.4,-0.01262,1e-05,0.99822]
[1775751400873,71.94,72229.72,238.4,-0.01262,1e-05,0.99796]
[1775751404902,71.94,72240.74,238.4,-0.01246,1e-05,0.98735]
[1775751407923,71.95,72249.32,238.4,-0.01234,1e-05,0.97918]
[1775751409936,71.95,72260.49,238.4,-0.01218,1e-05,0.96859]
[1775751411950,71.96,72274.1,238.4,-0.01199,1e-05,0.95565]
[1775751413970,71.96,72281.91,238.4,-0.01189,1e-05,0.94846]
[1775751419005,71.98,72285.99,238.4,-0.01184,1e-05,0.94543]
[1775751420772,71.98,72285.82,238.4,-0.01185,1e-05,0.94577]
[1775751421026,71.98,72305.01,238.4,-0.01158,1e-05,0.92754]
[1775751422032,71.98,72319.7,238.4,-0.01139,1e-05,0.91416]
[1775751424292,71.99,72329.03,238.4,-0.01127,1e-05,0.90597]
[1775751425269,71.99,72329.03,238.4,-0.01127,1e-05,0.90597]
[1775751426026,72.0,72333.53,238.4,-0.01121,1e-05,0.90206]
[1775751426091,72.0,72333.53,238.4,-0.01121,1e-05,0.90206]
[1775751426184,72.0,72346.86,238.4,-0.01104,1e-05,0.89009]
[1775751427002,72.0,72346.86,238.4,-0.01104,1e-05,0.89009]
[1775751427099,72.0,72364.48,238.4,-0.01081,1e-05,0.87442]
[1775751428283,72.01,72372.9,238.4,-0.01071,1e-05,0.86718]
[1775751430955,72.02,72366.81,238.4,-0.01079,1e-05,0.87323]
[1775751432188,72.02,72361.18,238.4,-0.01087,1e-05,0.87858]
[1775751432271,72.02,72361.18,238.4,-0.01087,1e-05,0.87858]
[1775751432350,72.03,72351.49,238.4,-0.011,1e-05,0.88764]
[1775751433146,72.03,72343.58,238.4,-0.01111,1e-05,0.89513]
[1775751435160,72.04,72334.11,238.4,-0.01124,1e-05,0.90435]
[1775751436171,72.04,72324.08,238.4,-0.01138,1e-05,0.91388]
[1775751438184,72.05,72311.74,238.4,-0.01156,1e-05,0.92587]
[1775751443220,72.07,72301.81,238.4,-0.01171,1e-05,0.93627]
[1775751445439,72.07,72293.75,238.4,-0.01183,1e-05,0.94432]
[1775751448255,72.1,72303.57,238.4,-0.01172,1e-05,0.93707]
[1775751455303,72.12,72304.59,238.4,-0.01169,1e-05,0.93443]
[1775751460339,72.14,72301.66,238.4,-0.01174,1e-05,0.93815]
[1775751465374,72.15,72307.97,238.4,-0.01167,1e-05,0.93312]
[1775751470409,72.17,72303.9,238.4,-0.01174,1e-05,0.93793]
[1775751472422,72.17,72290.43,238.4,-0.01193,1e-05,0.95115]
[1775751476457,72.18,72282.41,238.4,-0.01205,1e-05,0.95951]
[1775751481495,72.19,72274.36,238.4,-0.01218,1e-05,0.96804]
[1775751484516,72.2,72287.76,238.4,-0.01199,1e-05,0.95549]
[1775751488544,72.21,72279.6,238.4,-0.01212,1e-05,0.96399]
[1775751492572,72.22,72293.04,238.4,-0.01194,1e-05,0.95163]
[1775751495593,72.22,72301.78,238.4,-0.01182,1e-05,0.94378]
[1775751500628,72.24,72298.67,238.4,-0.01188,1e-05,0.94761]
[1775751504656,72.25,72306.67,238.4,-0.01178,1e-05,0.94067]
[1775751507678,72.26,72293.13,238.4,-0.01197,1e-05,0.95414]
[1775751509692,72.26,72285.36,238.4,-0.01209,1e-05,0.96195]
[1775751514727,72.27,72285.93,238.4,-0.01205,1e-05,0.95907]
[1775751517748,72.28,72295.63,238.4,-0.01192,1e-05,0.95019]
[1775751520769,72.29,72304.23,238.4,-0.01181,1e-05,0.94249]
[1775751525804,72.3,72301.82,238.4,-0.01186,1e-05,0.94566]
[1775751530843,72.31,72296.17,238.4,-0.01195,1e-05,0.95193]
[1775751532857,72.32,72288.63,238.4,-0.01206,1e-05,0.9595]
[1775751537891,72.33,72287.7,238.4,-0.01208,1e-05,0.96113]
[1775751542930,72.34,72282.82,238.4,-0.01216,1e-05,0.96657]
[1775751544944,72.34,72300.82,238.4,-0.01191,1e-05,0.9495]
[1775751549982,72.36,72310.8,238.4,-0.01179,1e-05,0.94079]
[1775751555018,72.37,72320.87,238.4,-0.01166,1e-05,0.93215]
[1775751558042,72.38,72309.98,238.4,-0.01182,1e-05,0.94302]
[1775751563078,72.39,72311.15,238.4,-0.01181,1e-05,0.9428]
[1775751568621,72.4,72316.76,238.4,-0.01175,1e-05,0.93836]
[1775751570127,72.41,72329.45,238.4,-0.01158,1e-05,0.92696]
[1775751575161,72.43,72325.72,238.4,-0.01161,1e-05,0.92849]
[1775751579190,72.44,72316.66,238.4,-0.01175,1e-05,0.93779]
[1775751584224,72.45,72311.93,238.4,-0.01183,1e-05,0.94316]
[1775751589261,72.47,72314.95,238.4,-0.0118,1e-05,0.94112]
[1775751594296,72.48,72319.26,238.4,-0.01175,1e-05,0.93795]
[1775751596309,72.49,72310.85,238.4,-0.01187,1e-05,0.94629]
[1775751600338,72.5,72299.07,238.4,-0.01205,1e-05,0.9582]
[1775751605372,72.51,72294.82,238.4,-0.01212,1e-05,0.96302]
[1775751610407,72.52,72294.67,238.4,-0.01213,1e-05,0.96387]
[1775751615443,72.53,72293.38,238.4,-0.01216,1e-05,0.96579]
[1775751619472,72.54,72302.77,238.4,-0.01203,1e-05,0.95729]
[1775751622493,72.54,72315.55,238.4,-0.01186,1e-05,0.94554]
[1775751627528,72.55,72310.2,238.4,-0.01195,1e-05,0.95147]
[1775751632563,72.57,72305.88,238.4,-0.01198,1e-05,0.95332]
[1775751637598,72.58,72303.43,238.4,-0.01203,1e-05,0.95643]
[1775751642633,72.59,72295.82,238.4,-0.01215,1e-05,0.96447]
[1775751647668,72.6,72301.54,238.4,-0.01207,1e-05,0.95964]
[1775751652704,72.61,72305.21,238.4,-0.01203,1e-05,0.95683]
[1775751655725,72.62,72296.93,238.4,-0.01216,1e-05,0.96523]
[1775751660760,72.63,72297.11,238.4,-0.01216,1e-05,0.96572]
[1775751663781,72.63,72275.92,238.4,-0.01247,1e-05,0.98677]
[1775751664788,72.63,72262.41,238.4,-0.01267,1e-05,1.00023]
[1775751669823,72.64,72263.26,238.4,-0.01267,1e-05,0.99979]
[1775751671838,72.64,72255.07,238.4,-0.01279,1e-05,1.00809]
[1775751673022,72.64,72255.07,238.4,-0.01279,1e-05,1.00809]
[1775751672962,72.64,72241.83,238.4,-0.01299,2e-05,1.02147]
[1775751673083,72.64,72241.83,238.4,-0.01299,2e-05,1.02147]
[1775751673145,72.64,72241.83,238.4,-0.01299,2e-05,1.02147]
[1775751673863,72.64,72207.54,238.4,-0.01352,2e-05,1.05665]
[1775751674869,72.64,72196.96,238.4,-0.01368,2e-05,1.06767]
[1775751676883,72.64,72186.4,238.4,-0.01385,2e-05,1.07868]
[1775751678323,72.64,72185.0,238.4,-0.01387,2e-05,1.0801]
[1775751678915,72.64,72173.48,238.4,-0.01405,2e-05,1.09227]
[1775751680928,72.64,72181.93,238.4,-0.01392,2e-05,1.08312]
[1775751682943,72.64,72189.94,238.4,-0.01379,2e-05,1.07452]
[1775751687978,72.63,72194.1,238.4,-0.01372,2e-05,1.06986]
[1775751689993,72.63,72186.03,238.4,-0.01384,2e-05,1.07825]
[1775751690740,72.63,72186.03,238.4,-0.01384,2e-05,1.07825]
[1775751690855,72.63,72186.03,238.4,-0.01384,2e-05,1.07825]
[1775751691001,72.63,72201.18,238.4,-0.01356,2e-05,1.05899]
[1775751692019,72.63,72212.34,238.4,-0.01339,2e-05,1.04739]
[1775751693950,72.63,72209.16,238.4,-0.01344,2e-05,1.05067]
[1775751694031,72.63,72194.24,238.4,-0.01367,2e-05,1.06619]
[1775751694553,72.63,72194.24,238.4,-0.01367,2e-05,1.06619]
[1775751703095,72.62,72195.85,238.4,-0.01364,2e-05,1.06417]
[1775751708130,72.62,72206.07,238.4,-0.01348,2e-05,1.05334]
[1775751712632,72.62,72216.73,238.4,-0.01331,2e-05,1.04225]
[1775751718200,72.62,72215.05,238.4,-0.01334,2e-05,1.04398]
[1775751723234,72.62,72215.08,238.4,-0.01334,2e-05,1.04394]
[1775751724871,72.62,72215.08,238.4,-0.01334,2e-05,1.04394]
[1775751725614,72.62,72215.9,238.4,-0.01332,2e-05,1.04309]
[1775751732298,72.62,72222.66,238.4,-0.01322,2e-05,1.03617]
[1775751737332,72.62,72220.19,238.4,-0.01326,2e-05,1.03873]
[1775751742373,72.62,72220.89,238.4,-0.01325,2e-05,1.03806]
[1775751746356,72.62,72213.92,238.4,-0.01335,2e-05,1.04524]
[1775751747675,72.62,72214.39,238.4,-0.01335,2e-05,1.04475]
[1775751748293,72.62,72213.01,238.4,-0.01337,2e-05,1.04617]
[1775751748715,72.62,72213.01,238.4,-0.01337,2e-05,1.04617]
[1775751749699,72.62,72216.31,238.4,-0.01332,2e-05,1.04276]
[1775751750299,72.62,72209.83,238.4,-0.01342,2e-05,1.04945]
[1775751750329,72.62,72209.83,238.4,-0.01342,2e-05,1.04945]
[1775751750364,72.62,72209.83,238.4,-0.01342,2e-05,1.04945]
[1775751751436,72.62,72214.46,238.4,-0.01331,2e-05,1.04139]
[1775751756472,72.62,72216.93,238.4,-0.01327,2e-05,1.03888]
[1775751758486,72.62,72208.76,238.4,-0.01339,2e-05,1.0473]
[1775751760500,72.62,72201.07,238.4,-0.01351,2e-05,1.05524]
[1775751766542,72.62,72201.01,238.4,-0.01351,2e-05,1.05517]
[1775751770577,72.62,72212.02,238.4,-0.01334,2e-05,1.0437]
[1775751775322,72.62,72212.77,238.4,-0.01333,2e-05,1.04292]
[1775751776717,72.62,72217.22,238.4,-0.01326,2e-05,1.03834]
[1775751776779,72.62,72217.22,238.4,-0.01326,2e-05,1.03834]
[1775751776897,72.62,72217.22,238.4,-0.01326,2e-05,1.03834]
[1775751776939,72.62,72217.22,238.4,-0.01326,2e-05,1.03834]
[1775751777075,72.62,72207.46,238.4,-0.01341,2e-05,1.0484]
[1775751777627,72.62,72190.77,238.4,-0.01367,2e-05,1.06576]
[1775751778818,72.62,72190.77,238.4,-0.01367,2e-05,1.06576]
[1775751783633,72.61,72184.34,238.4,-0.01377,2e-05,1.07228]
[1775751784061,72.61,72184.34,238.4,-0.01377,2e-05,1.07228]
[1775751786209,72.61,72175.76,238.4,-0.0139,2e-05,1.08117]
[1775751787697,72.61,72154.61,238.4,-0.01425,2e-05,1.10362]
[1775751788704,72.61,72143.4,238.4,-0.01443,2e-05,1.11564]
[1775751793782,72.6,72147.58,238.4,-0.01435,2e-05,1.11059]
[1775751794825,72.58,72157.25,238.4,-0.01417,2e-05,1.09889]
[1775751796760,72.58,72167.54,238.4,-0.014,2e-05,1.0877]
[1775751801795,72.57,72159.41,238.4,-0.01413,2e-05,1.09598]
[1775751802801,72.57,72166.89,238.4,-0.01401,2e-05,1.08789]
[1775751807837,72.57,72163.3,238.4,-0.01406,2e-05,1.09134]
[1775751812872,72.56,72158.8,238.4,-0.01409,2e-05,1.09239]
[1775751817909,72.56,72153.05,238.4,-0.01417,2e-05,1.09808]
[1775751822943,72.55,72154.61,238.4,-0.01414,2e-05,1.09592]
[1775751827978,72.54,72145.85,238.4,-0.01428,2e-05,1.10488]
[1775751832479,72.54,72143.28,238.4,-0.01431,2e-05,1.10721]
[1775751832590,72.54,72143.28,238.4,-0.01431,2e-05,1.10721]
[1775751833016,72.53,72125.69,238.4,-0.0146,2e-05,1.12626]
[1775751834026,72.53,72103.29,238.4,-0.01498,2e-05,1.1509]
[1775751839060,72.48,72108.96,238.4,-0.01482,2e-05,1.14055]
[1775751844095,72.42,72101.53,238.4,-0.01489,2e-05,1.1449]
[1775751847755,72.39,72097.17,238.4,-0.01493,2e-05,1.1475]
[1775751850136,72.39,72111.75,238.4,-0.01467,2e-05,1.13082]
[1775751855173,72.38,72113.59,238.4,-0.01463,2e-05,1.12801]
[1775751857045,72.37,72118.13,238.4,-0.01455,2e-05,1.12288]
[1775751862222,72.36,72121.58,238.4,-0.01448,2e-05,1.1183]
[1775751865243,72.34,72130.54,238.4,-0.01431,2e-05,1.10711]
[1775751870278,72.32,72131.94,238.4,-0.01427,2e-05,1.10411]
[1775751876106,72.3,72135.09,238.4,-0.01415,2e-05,1.09602]
[1775751876204,72.3,72143.37,238.4,-0.01402,2e-05,1.08695]
[1775751877328,72.3,72152.6,238.4,-0.01387,2e-05,1.07703]
[1775751879198,72.3,72152.6,238.4,-0.01387,2e-05,1.07703]
[1775751883374,72.3,72143.83,238.4,-0.014,2e-05,1.08603]
[1775751886394,72.29,72152.51,238.4,-0.01386,2e-05,1.07657]
[1775751891429,72.29,72145.96,238.4,-0.01396,2e-05,1.08326]
[1775751896465,72.28,72149.88,238.4,-0.01389,2e-05,1.07875]
[1775751898496,72.28,72153.8,238.4,-0.01383,2e-05,1.07452]
[1775751900179,72.28,72154.11,238.4,-0.01382,2e-05,1.07408]
[1775751901880,72.28,72154.33,238.4,-0.01382,2e-05,1.07375]
[1775751901903,72.28,72154.33,238.4,-0.01382,2e-05,1.07375]
[1775751903516,72.28,72164.49,238.4,-0.01365,2e-05,1.06289]
[1775751907544,72.28,72155.98,238.4,-0.01379,2e-05,1.07172]
[1775751912578,72.27,72160.9,238.4,-0.0137,2e-05,1.0663]
[1775751914444,72.27,72160.15,238.4,-0.01372,2e-05,1.06706]
[1775751914593,72.27,72170.57,238.4,-0.01355,2e-05,1.05607]
[1775751915550,72.27,72170.57,238.4,-0.01355,2e-05,1.05607]
[1775751920635,72.27,72163.23,238.4,-0.01366,2e-05,1.06365]
[1775751925670,72.27,72160.54,238.4,-0.0137,2e-05,1.06631]
[1775751929698,72.27,72168.38,238.4,-0.01358,2e-05,1.05793]
[1775751934786,72.27,72168.66,238.4,-0.01353,2e-05,1.05426]
[1775751935740,72.26,72182.6,238.4,-0.01331,2e-05,1.03975]
[1775751936748,72.27,72194.26,238.4,-0.01313,2e-05,1.02776]
[1775751941706,72.27,72201.15,238.4,-0.01303,2e-05,1.02087]
[1775751941782,72.27,72190.19,238.4,-0.0132,2e-05,1.03213]
[1775751942789,72.27,72182.71,238.4,-0.01331,2e-05,1.03986]
[1775751947825,72.27,72175.95,238.4,-0.01342,2e-05,1.04688]
[1775751950847,72.27,72187.46,238.4,-0.01324,2e-05,1.03498]
[1775751955882,72.27,72181.68,238.4,-0.01333,2e-05,1.041]
[1775751960917,72.27,72182.57,238.4,-0.01332,2e-05,1.04015]
[1775751964944,72.27,72174.35,238.4,-0.01345,2e-05,1.04869]
[1775751968879,72.27,72171.35,238.4,-0.01349,2e-05,1.05179]
[1775751974007,72.27,72166.98,238.4,-0.01356,2e-05,1.05626]
[1775751979042,72.27,72165.18,238.4,-0.01359,2e-05,1.05804]
[1775751982063,72.27,72174.79,238.4,-0.01344,2e-05,1.04794]
[1775751987099,72.27,72174.86,238.4,-0.01343,2e-05,1.04785]
[1775751992133,72.27,72163.98,238.4,-0.01357,2e-05,1.05589]
[1775751995301,72.26,72162.16,238.4,-0.01359,2e-05,1.05776]
[1775751997169,72.26,72151.01,238.4,-0.01377,2e-05,1.06942]
[1775752000561,72.26,72150.76,238.4,-0.01377,2e-05,1.06956]
[1775752000562,72.26,72150.76,238.4,-0.01377,2e-05,1.06956]
[1775752007240,72.27,72150.08,238.4,-0.01379,2e-05,1.07087]
[1775752012276,72.28,72142.61,238.4,-0.01392,2e-05,1.07931]
[1775752014952,72.28,72144.12,238.4,-0.0139,2e-05,1.07788]
[1775752020331,72.28,72144.79,238.4,-0.01388,2e-05,1.077]
[1775752020629,72.28,72144.79,238.4,-0.01388,2e-05,1.077]
[1775752020636,72.28,72144.79,238.4,-0.01388,2e-05,1.077]
[1775752021049,72.28,72144.79,238.4,-0.01388,2e-05,1.077]
[1775752025375,72.28,72145.55,238.4,-0.01387,2e-05,1.07603]
[1775752031269,72.27,72144.64,238.4,-0.01388,2e-05,1.07661]
[1775752033713,72.27,72144.33,238.4,-0.01388,2e-05,1.07698]
[1775752041512,72.27,72143.0,238.4,-0.01391,2e-05,1.07841]
[1775752047522,72.26,72142.16,238.4,-0.01391,2e-05,1.07872]
[1775752049130,72.26,72142.16,238.4,-0.01391,2e-05,1.07872]
[1775752049536,72.26,72130.77,238.4,-0.01409,2e-05,1.09079]
[1775752052792,72.26,72128.69,238.4,-0.01408,2e-05,1.08953]
[1775752053374,72.26,72128.69,238.4,-0.01408,2e-05,1.08953]
[1775752053413,72.26,72128.69,238.4,-0.01408,2e-05,1.08953]
[1775752053581,72.26,72126.37,238.4,-0.01412,2e-05,1.09186]
[1775752055932,72.26,72118.4,238.4,-0.01425,2e-05,1.10038]
[1775752057970,72.25,72116.2,238.4,-0.01428,2e-05,1.10258]
[1775752059572,72.25,72117.02,238.4,-0.01427,2e-05,1.10149]
[1775752060046,72.25,72117.02,238.4,-0.01427,2e-05,1.10149]
[1775752060843,72.25,72102.03,238.4,-0.01451,2e-05,1.11753]
[1775752063030,72.24,72101.45,238.4,-0.01452,2e-05,1.11804]
[1775752067136,72.24,72098.76,238.4,-0.01456,2e-05,1.12061]
[1775752068146,72.24,72098.62,238.4,-0.01456,2e-05,1.1205]
[1775752073306,72.23,72094.51,238.4,-0.01462,2e-05,1.12434]
[1775752073307,72.22,72083.89,238.4,-0.01479,2e-05,1.13596]
[1775752078739,72.13,72082.95,238.4,-0.01471,2e-05,1.13046]
[1775752083446,72.11,72078.41,238.4,-0.01476,2e-05,1.13365]
[1775752083734,72.09,72078.38,238.4,-0.01474,2e-05,1.13216]
[1775752083775,72.09,72069.56,238.4,-0.01489,2e-05,1.14184]
[1775752089317,72.02,72068.96,238.4,-0.01482,2e-05,1.13749]
[1775752093846,71.94,72058.79,238.4,-0.01491,2e-05,1.14331]
[1775752098881,71.85,72060.47,238.4,-0.01478,2e-05,1.13482]
[1775752103635,71.85,72055.89,238.4,-0.01485,2e-05,1.13932]
[1775752108953,71.81,72046.37,238.4,-0.01498,2e-05,1.14756]
[1775752113988,71.76,72052.47,238.4,-0.01477,2e-05,1.13356]
[1775752119024,71.72,72053.56,238.4,-0.01471,2e-05,1.129]
[1775752122044,71.68,72068.59,238.4,-0.01441,2e-05,1.10965]
[1775752123370,71.68,72081.11,238.4,-0.0142,2e-05,1.09584]
[1775752124501,71.68,72089.38,238.4,-0.01406,2e-05,1.08678]
[1775752127081,71.68,72108.07,238.4,-0.01375,2e-05,1.06655]
[1775752129095,71.67,72117.49,238.4,-0.0136,2e-05,1.0565]
[1775752130101,71.67,72109.91,238.4,-0.01372,2e-05,1.06453]
[1775752131110,71.67,72101.95,238.4,-0.01385,2e-05,1.07301]
[1775752136145,71.67,72096.82,238.4,-0.01393,2e-05,1.0783]
[1775752138373,71.67,72096.32,238.4,-0.01394,2e-05,1.07879]
[1775752139346,71.67,72096.13,238.4,-0.01394,2e-05,1.07894]
[1775752145208,71.66,72099.63,238.4,-0.01388,2e-05,1.07482]
[1775752150243,71.66,72098.55,238.4,-0.01389,2e-05,1.07579]
[1775752155278,71.66,72097.7,238.4,-0.0139,2e-05,1.07649]
[1775752160313,71.66,72092.97,238.4,-0.01398,2e-05,1.08133]
[1775752168368,71.65,72079.35,238.4,-0.0142,2e-05,1.09566]
[1775752173404,71.64,72075.09,238.4,-0.01422,2e-05,1.09652]
[1775752175418,71.64,72067.1,238.4,-0.01435,2e-05,1.10509]
[1775752180453,71.64,72066.12,238.4,-0.01436,2e-05,1.10569]
[1775752183473,71.63,72056.97,238.4,-0.01451,2e-05,1.1155]
[1775752188509,71.6,72056.69,238.4,-0.01447,2e-05,1.1132]
[1775752192537,71.58,72047.79,238.4,-0.0146,2e-05,1.12166]
[1775752193102,71.58,72047.79,238.4,-0.0146,2e-05,1.12166]
[1775752193130,71.58,72047.79,238.4,-0.0146,2e-05,1.12166]
[1775752193188,71.58,72047.79,238.4,-0.0146,2e-05,1.12166]
[1775752193364,71.58,72047.79,238.4,-0.0146,2e-05,1.12166]
[1775752198086,71.57,72042.8,238.4,-0.01468,2e-05,1.12658]
[1775752198496,71.57,72042.8,238.4,-0.01468,2e-05,1.12658]
[1775752203614,71.56,72033.58,238.4,-0.01483,2e-05,1.13608]
[1775752208649,71.55,72026.48,238.4,-0.01494,2e-05,1.14333]
[1775752210511,71.55,72026.48,238.4,-0.01494,2e-05,1.14333]
[1775752210899,71.52,72009.56,238.4,-0.01521,2e-05,1.1608]
[1775752215234,71.52,72014.58,238.4,-0.01511,2e-05,1.15452]
[1775752215699,71.51,72006.14,238.4,-0.01526,2e-05,1.1638]
[1775752220870,71.5,72005.26,238.4,-0.01526,2e-05,1.16404]
[1775752221091,71.5,72015.65,238.4,-0.01507,2e-05,1.15199]
[1775752222391,71.49,72031.97,238.4,-0.01478,2e-05,1.1332]
[1775752224773,71.49,72020.54,238.4,-0.01498,2e-05,1.1458]
[1775752228801,71.48,72009.92,238.4,-0.01515,2e-05,1.15722]
[1775752232830,71.47,71996.19,238.4,-0.01534,2e-05,1.16871]
[1775752236858,71.46,72004.49,238.4,-0.01518,2e-05,1.15839]
[1775752242432,71.45,71999.93,238.4,-0.01525,2e-05,1.16267]
[1775752244511,71.44,71994.5,238.4,-0.01534,2e-05,1.16852]
[1775752244915,71.44,71973.08,238.4,-0.01572,2e-05,1.19319]
[1775752245922,71.44,71963.54,238.4,-0.01589,2e-05,1.20419]
[1775752249473,71.43,71965.04,238.4,-0.01585,2e-05,1.20163]
[1775752249514,71.39,71972.57,238.4,-0.01568,2e-05,1.19018]
[1775752250531,71.39,71972.57,238.4,-0.01568,2e-05,1.19018]
[1775752252769,71.36,71980.4,238.4,-0.01549,2e-05,1.17842]
[1775752252800,71.36,71980.4,238.4,-0.01549,2e-05,1.17842]
[1775752255154,71.35,71981.04,238.4,-0.01548,2e-05,1.17722]
[1775752257661,71.34,71978.36,238.4,-0.01551,2e-05,1.17968]
[1775752261026,71.28,71988.23,238.4,-0.01526,2e-05,1.16324]
[1775752265577,71.27,71995.3,238.4,-0.01513,2e-05,1.15458]
[1775752265687,71.27,71994.73,238.4,-0.01513,2e-05,1.15505]
[1775752266162,71.27,71994.73,238.4,-0.01513,2e-05,1.15505]
[1775752272462,71.26,71995.79,238.4,-0.01511,2e-05,1.15344]
[1775752274117,71.26,72005.48,238.4,-0.01494,2e-05,1.14225]
[1775752275073,71.26,72005.48,238.4,-0.01494,2e-05,1.14225]
[1775752275124,71.26,72012.89,238.4,-0.01481,2e-05,1.13383]
[1775752277458,71.26,72013.6,238.4,-0.01479,2e-05,1.13289]
[1775752279646,71.25,72017.5,238.4,-0.01472,2e-05,1.12823]
[1775752284526,71.24,72029.39,238.4,-0.0145,2e-05,1.11417]
[1775752286201,71.24,72038.1,238.4,-0.01435,2e-05,1.10432]
[1775752292242,71.23,72038.73,238.4,-0.01429,2e-05,1.09973]
[1775752297278,71.23,72037.87,238.4,-0.0143,2e-05,1.10028]
[1775752298285,71.23,72026.13,238.4,-0.0145,2e-05,1.1132]
[1775752299292,71.23,72018.56,238.4,-0.01463,2e-05,1.12154]
[1775752301479,71.22,72013.76,238.4,-0.01471,2e-05,1.1268]
[1775752301492,71.22,72013.76,238.4,-0.01471,2e-05,1.1268]
[1775752305491,71.22,72019.45,238.4,-0.0146,2e-05,1.11993]
[1775752305519,71.22,72019.45,238.4,-0.0146,2e-05,1.11993]
[1775752311377,71.21,72017.83,238.4,-0.01462,2e-05,1.12092]
[1775752316411,71.2,72015.35,238.4,-0.01465,2e-05,1.12312]
[1775752319495,71.2,72017.61,238.4,-0.01461,2e-05,1.12036]
[1775752325475,71.18,72017.19,238.4,-0.01461,2e-05,1.12002]
[1775752329503,71.18,72028.97,238.4,-0.0144,2e-05,1.10647]
[1775752333531,71.17,72038.13,238.4,-0.01424,2e-05,1.09604]
[1775752335119,71.17,72042.19,238.4,-0.01417,2e-05,1.09151]
[1775752335120,71.17,72042.19,238.4,-0.01417,2e-05,1.09151]
[1775752341586,71.17,72023.56,238.4,-0.01448,2e-05,1.11161]
[1775752341761,71.17,72023.56,238.4,-0.01448,2e-05,1.11161]
[1775752341765,71.17,72023.56,238.4,-0.01448,2e-05,1.11161]
[1775752346615,71.16,72013.67,238.4,-0.01464,2e-05,1.12222]
[1775752347636,71.16,72026.5,238.4,-0.01442,2e-05,1.10769]
[1775752348081,71.16,72026.5,238.4,-0.01442,2e-05,1.10769]
[1775752348129,71.16,72026.5,238.4,-0.01442,2e-05,1.10769]
[1775752348654,71.16,72034.02,238.4,-0.01429,2e-05,1.09929]
[1775752353678,71.15,72038.11,238.4,-0.01417,2e-05,1.09107]
[1775752358015,71.15,72033.09,238.4,-0.01425,2e-05,1.09633]
[1775752358055,71.15,72033.09,238.4,-0.01425,2e-05,1.09633]
[1775752358713,71.15,72023.72,238.4,-0.01441,2e-05,1.10661]
[1775752363740,71.14,72023.68,238.4,-0.01441,2e-05,1.10629]
[1775752363746,71.14,72023.68,238.4,-0.01441,2e-05,1.10629]
[1775752364356,71.14,72023.68,238.4,-0.01441,2e-05,1.10629]
[1775752364792,71.14,72025.13,238.4,-0.01438,2e-05,1.10451]
[1775752364798,71.14,72025.13,238.4,-0.01438,2e-05,1.10451]
[1775752366897,71.14,72023.49,238.4,-0.01441,2e-05,1.10638]
[1775752371234,71.14,72023.34,238.4,-0.01441,2e-05,1.1064]
[1775752376541,71.13,72015.99,238.4,-0.01453,2e-05,1.11411]
[1775752381707,71.13,72018.23,238.4,-0.01448,2e-05,1.11112]
[1775752383009,71.12,72015.4,238.4,-0.01452,2e-05,1.11408]
[1775752383018,71.12,72015.4,238.4,-0.01452,2e-05,1.11408]
[1775752383888,71.12,72003.93,238.4,-0.01472,2e-05,1.12673]
[1775752386338,71.12,71997.8,238.4,-0.01482,2e-05,1.13354]
[1775752386583,71.12,71997.8,238.4,-0.01482,2e-05,1.13354]
[1775752386593,71.12,71997.8,238.4,-0.01482,2e-05,1.13354]
[1775752386705,71.12,71997.8,238.4,-0.01482,2e-05,1.13354]
[1775752386699,71.12,71989.68,238.4,-0.01496,2e-05,1.14249]
[1775752387201,71.12,71989.68,238.4,-0.01496,2e-05,1.14249]
[1775752387223,71.12,71970.74,238.4,-0.0153,2e-05,1.1644]
[1775752387918,71.12,71956.18,238.4,-0.01556,2e-05,1.18132]
[1775752391773,71.11,71956.48,238.4,-0.01555,2e-05,1.18055]
[1775752391806,71.11,71956.48,238.4,-0.01555,2e-05,1.18055]
[1775752391817,71.11,71956.5,238.4,-0.01555,2e-05,1.18009]
[1775752391858,71.11,71956.5,238.4,-0.01555,2e-05,1.18009]
[1775752392667,71.11,71956.5,238.4,-0.01555,2e-05,1.18009]
[1775752392768,71.11,71956.5,238.4,-0.01555,2e-05,1.18009]
[1775752392718,71.11,71963.63,238.4,-0.01542,2e-05,1.17192]
[1775752393219,71.11,71963.63,238.4,-0.01542,2e-05,1.17192]
[1775752394760,71.11,71969.28,238.4,-0.01532,2e-05,1.16553]
[1775752394873,71.11,71970.99,238.4,-0.01529,2e-05,1.16372]
[1775752394968,71.11,71975.23,238.4,-0.01522,2e-05,1.15883]
[1775752400007,71.1,71964.0,238.4,-0.0154,2e-05,1.17088]
[1775752400917,71.1,71964.0,238.4,-0.0154,2e-05,1.17088]
[1775752401394,71.1,71955.85,238.4,-0.01554,2e-05,1.17997]
[1775752403025,71.09,71944.0,238.4,-0.01576,2e-05,1.19365]
[1775752408061,71.07,71951.93,238.4,-0.01559,2e-05,1.18292]
[1775752410607,71.07,71952.4,238.4,-0.01558,2e-05,1.18214]
[1775752413056,71.06,71946.3,238.4,-0.01563,2e-05,1.18505]
[1775752418133,71.04,71949.84,238.4,-0.01555,2e-05,1.17952]
[1775752419309,71.04,71949.84,238.4,-0.01555,2e-05,1.17952]
[1775752424313,71.03,71942.82,238.4,-0.01566,2e-05,1.18663]
[1775752426398,70.99,71935.0,238.4,-0.01576,2e-05,1.1932]
[1775752429441,70.96,71929.62,238.4,-0.01582,2e-05,1.19668]
[1775752434131,70.89,71934.82,238.4,-0.01564,2e-05,1.18512]
[1775752436635,70.88,71934.53,238.4,-0.01564,2e-05,1.18501]
[1775752436677,70.88,71925.85,238.4,-0.01579,2e-05,1.19503]
[1775752438274,70.87,71918.45,238.4,-0.01592,2e-05,1.20332]
[1775752440288,70.87,71926.72,238.4,-0.01577,2e-05,1.19325]
[1775752441102,70.87,71926.72,238.4,-0.01577,2e-05,1.19325]
[1775752445323,70.85,71937.03,238.4,-0.01555,2e-05,1.1797]
[1775752450357,70.84,71934.51,238.4,-0.01558,2e-05,1.18158]
[1775752455041,70.82,71938.76,238.4,-0.01549,2e-05,1.17574]
[1775752457181,70.82,71943.01,238.4,-0.01541,2e-05,1.17053]
[1775752462442,70.82,71936.95,238.4,-0.01552,2e-05,1.17732]
[1775752467477,70.81,71933.75,238.4,-0.01557,2e-05,1.18078]
[1775752472512,70.81,71932.39,238.4,-0.01555,2e-05,1.17852]
[1775752474097,70.81,71929.35,238.4,-0.0156,2e-05,1.18204]
[1775752474526,70.8,71925.14,238.4,-0.01567,2e-05,1.18637]
[1775752479561,70.81,71919.81,238.4,-0.01578,2e-05,1.19331]
[1775752484596,70.83,71923.58,238.4,-0.01574,2e-05,1.19064]
[1775752489632,70.86,71924.16,238.4,-0.01575,2e-05,1.1918]
[1775752493660,70.86,71916.71,238.4,-0.0159,2e-05,1.2011]
[1775752498696,70.87,71915.45,238.4,-0.01593,2e-05,1.20313]
[1775752503731,70.9,71921.55,238.4,-0.01586,2e-05,1.19835]
[1775752507759,70.96,71913.85,238.4,-0.01606,2e-05,1.21168]
[1775752513804,70.97,71908.89,238.4,-0.01618,2e-05,1.2189]
[1775752518838,70.98,71908.22,238.4,-0.0162,2e-05,1.2201]
[1775752523874,70.98,71908.57,238.4,-0.01619,2e-05,1.22006]
[1775752528908,70.99,71916.05,238.4,-0.01606,2e-05,1.21145]
[1775752529916,70.99,71925.12,238.4,-0.01589,2e-05,1.20074]
[1775752531930,70.99,71931.4,238.4,-0.01573,2e-05,1.18994]
[1775752535103,71.0,71928.51,238.4,-0.01579,2e-05,1.19372]
[1775752538060,71.0,71924.8,238.4,-0.01586,2e-05,1.19835]
[1775752544015,71.01,71926.28,238.4,-0.01585,2e-05,1.19736]
[1775752549051,71.02,71930.0,238.4,-0.01579,2e-05,1.19353]
[1775752550702,71.02,71930.0,238.4,-0.01579,2e-05,1.19353]
[1775752556099,71.03,71932.55,238.4,-0.01575,2e-05,1.19136]
[1775752561462,71.03,71930.55,238.4,-0.0158,2e-05,1.1942]
[1775752568549,71.04,71932.86,238.4,-0.01577,2e-05,1.19219]
[1775752571297,71.05,71932.27,238.4,-0.01579,2e-05,1.19336]
[1775752571526,71.05,71932.27,238.4,-0.01579,2e-05,1.19336]
[1775752577247,71.06,71931.4,238.4,-0.01582,2e-05,1.19533]
[1775752579261,71.06,71924.16,238.4,-0.01595,2e-05,1.20413]
[1775752584296,71.07,71924.01,238.4,-0.01596,2e-05,1.20481]
[1775752589331,71.08,71923.66,238.4,-0.01598,2e-05,1.20571]
[1775752594292,71.08,71924.6,238.4,-0.01592,2e-05,1.20138]
[1775752594680,71.08,71924.6,238.4,-0.01592,2e-05,1.20138]
[1775752594707,71.08,71924.6,238.4,-0.01592,2e-05,1.20138]
[1775752594801,71.08,71924.6,238.4,-0.01592,2e-05,1.20138]
[1775752595434,71.08,71928.23,238.4,-0.01586,2e-05,1.19718]
[1775752595525,71.08,71949.49,238.4,-0.01547,2e-05,1.17233]
[1775752596386,71.09,71961.29,238.4,-0.01526,2e-05,1.15881]
[1775752598139,71.09,71961.91,238.4,-0.01525,2e-05,1.15827]
[1775752599410,71.09,71961.14,238.4,-0.01527,2e-05,1.15934]
[1775752600589,71.09,71955.2,238.4,-0.01537,2e-05,1.16638]
[1775752604292,71.1,71951.46,238.4,-0.01545,2e-05,1.17137]
[1775752607275,71.11,71951.09,238.4,-0.01547,2e-05,1.17226]
[1775752610244,71.11,71950.56,238.4,-0.01548,2e-05,1.17318]
[1775752615518,71.13,71947.71,238.4,-0.01555,2e-05,1.17752]
[1775752617534,71.13,71955.49,238.4,-0.01541,2e-05,1.16875]
[1775752619548,71.13,71964.51,238.4,-0.01525,2e-05,1.15865]
[1775752620554,71.14,71975.43,238.4,-0.01506,2e-05,1.14629]
[1775752625590,71.15,71975.56,238.4,-0.01507,2e-05,1.14707]
[1775752627603,71.15,71968.49,238.4,-0.01521,2e-05,1.15555]
[1775752632639,71.16,71965.24,238.4,-0.01528,2e-05,1.16017]
[1775752635963,71.17,71968.24,238.4,-0.01523,2e-05,1.15706]
[1775752635984,71.17,71968.24,238.4,-0.01523,2e-05,1.15706]
[1775752635992,71.17,71968.24,238.4,-0.01523,2e-05,1.15706]
[1775752636667,71.17,71980.17,238.4,-0.01502,2e-05,1.14376]
[1775752639000,71.18,71983.42,238.4,-0.01497,2e-05,1.14025]
[1775752639006,71.18,71983.42,238.4,-0.01497,2e-05,1.14025]
[1775752639024,71.18,71983.42,238.4,-0.01497,2e-05,1.14025]
[1775752639688,71.18,71969.23,238.4,-0.01523,2e-05,1.15688]
[1775752642708,71.19,71961.95,238.4,-0.01536,2e-05,1.16581]
[1775752647744,71.2,71954.93,238.4,-0.0155,2e-05,1.17472]
[1775752648095,71.2,71954.93,238.4,-0.0155,2e-05,1.17472]
[1775752648160,71.2,71954.93,238.4,-0.0155,2e-05,1.17472]
[1775752649992,71.2,71949.16,238.4,-0.01561,2e-05,1.1816]
[1775752650765,71.2,71938.19,238.4,-0.01582,2e-05,1.19474]
[1775752651772,71.21,71926.48,238.4,-0.01599,2e-05,1.20511]
[1775752655407,71.21,71920.97,238.4,-0.0161,2e-05,1.21195]
[1775752659828,71.21,71909.21,238.4,-0.01632,2e-05,1.22641]
[1775752662806,71.22,71909.01,238.4,-0.01633,2e-05,1.22676]
[1775752667885,71.22,71907.29,238.4,-0.01637,2e-05,1.22916]
[1775752670614,71.22,71903.85,238.4,-0.01643,2e-05,1.23342]
[1775752670906,71.22,71895.98,238.4,-0.01659,2e-05,1.24302]
[1775752675062,71.22,71890.96,238.4,-0.01668,2e-05,1.24921]
[1775752675069,71.22,71890.96,238.4,-0.01668,2e-05,1.24921]
[1775752678034,71.22,71894.77,238.4,-0.01661,2e-05,1.24463]
[1775752685167,71.23,71901.21,238.4,-0.01649,2e-05,1.23706]
[1775752691046,71.23,71895.85,238.4,-0.0166,2e-05,1.24377]
[1775752696081,71.23,71892.39,238.4,-0.01667,2e-05,1.24812]
[1775752701116,71.23,71891.76,238.4,-0.01668,2e-05,1.24899]
[1775752702001,71.23,71891.76,238.4,-0.01668,2e-05,1.24899]
[1775752702133,71.23,71884.66,238.4,-0.01682,2e-05,1.25771]
[1775752703055,71.23,71884.66,238.4,-0.01682,2e-05,1.25771]
[1775752703135,71.23,71874.34,238.4,-0.01702,2e-05,1.27044]
[1775752704082,71.23,71874.34,238.4,-0.01702,2e-05,1.27044]
[1775752704143,71.23,71863.38,238.4,-0.01724,2e-05,1.28405]
[1775752704257,71.23,71863.38,238.4,-0.01724,2e-05,1.28405]
[1775752706004,71.23,71863.36,238.4,-0.01724,2e-05,1.28407]
[1775752707569,71.23,71863.61,238.4,-0.01723,2e-05,1.28367]
[1775752707616,71.23,71863.61,238.4,-0.01723,2e-05,1.28367]
[1775752708977,71.23,71863.42,238.4,-0.01723,2e-05,1.28382]
[1775752714243,71.23,71862.73,238.4,-0.0172,2e-05,1.28071]
[1775752715486,71.23,71860.18,238.4,-0.01725,2e-05,1.28386]
[1775752716231,71.23,71852.98,238.4,-0.01739,2e-05,1.2928]
[1775752717237,71.23,71845.8,238.4,-0.01753,2e-05,1.3018]
[1775752719252,71.22,71832.8,238.4,-0.01779,2e-05,1.31816]
[1775752721332,71.22,71832.26,238.4,-0.0178,2e-05,1.31876]
[1775752722778,71.22,71832.26,238.4,-0.0178,2e-05,1.31866]
[1775752722929,71.22,71832.26,238.4,-0.0178,2e-05,1.31866]
[1775752724503,71.22,71823.66,238.4,-0.01798,2e-05,1.32946]
[1775752727473,71.21,71817.67,238.4,-0.01809,2e-05,1.3368]
[1775752727873,71.21,71817.67,238.4,-0.01809,2e-05,1.3368]
[1775752727909,71.21,71810.14,238.4,-0.01825,2e-05,1.34627]
[1775752728401,71.21,71810.14,238.4,-0.01825,2e-05,1.34627]
[1775752728477,71.21,71810.14,238.4,-0.01825,2e-05,1.34627]
[1775752728492,71.21,71810.14,238.4,-0.01825,2e-05,1.34627]
[1775752728553,71.21,71797.76,238.4,-0.01851,2e-05,1.36224]
[1775752729432,71.21,71797.76,238.4,-0.01851,2e-05,1.36224]
[1775752729436,71.21,71797.76,238.4,-0.01851,2e-05,1.36224]
[1775752730593,71.21,71793.22,238.4,-0.0186,2e-05,1.36801]
[1775752731310,71.21,71793.4,238.4,-0.01859,2e-05,1.36759]
[1775752731371,71.21,71793.4,238.4,-0.01859,2e-05,1.36759]
[1775752731438,71.21,71793.4,238.4,-0.01859,2e-05,1.36759]
[1775752732339,71.2,71797.59,238.4,-0.0185,2e-05,1.36191]
[1775752733394,71.2,71800.41,238.4,-0.01844,2e-05,1.35804]
[1775752733664,71.2,71800.41,238.4,-0.01844,2e-05,1.35804]
[1775752735171,71.2,71807.06,238.4,-0.0183,2e-05,1.34921]
[1775752734363,71.2,71818.14,238.4,-0.01806,2e-05,1.33488]
[1775752736866,71.18,71820.26,238.4,-0.018,2e-05,1.33062]
[1775752736898,71.15,71828.02,238.4,-0.0178,2e-05,1.31822]
[1775752739784,71.15,71824.85,238.4,-0.01786,2e-05,1.32218]
[1775752741413,71.13,71810.54,238.4,-0.01814,2e-05,1.33931]
[1775752743232,71.13,71806.49,238.4,-0.01822,2e-05,1.34443]
[1775752743427,71.11,71798.66,238.4,-0.01836,2e-05,1.35325]
[1775752744212,71.11,71798.66,238.4,-0.01836,2e-05,1.35325]
[1775752745058,71.11,71798.66,238.4,-0.01836,2e-05,1.35325]
[1775752746386,71.11,71793.38,238.4,-0.01847,2e-05,1.35968]
[1775752749380,71.1,71789.57,238.4,-0.01854,2e-05,1.36415]
[1775752751492,71.1,71780.64,238.4,-0.01872,2e-05,1.37554]
[1775752755214,71.09,71777.64,238.4,-0.01878,2e-05,1.37892]
[1775752755258,71.09,71777.64,238.4,-0.01878,2e-05,1.37892]
[1775752755265,71.09,71777.64,238.4,-0.01878,2e-05,1.37892]
[1775752755534,71.09,71765.79,238.4,-0.01903,2e-05,1.39446]
[1775752756534,71.08,71755.75,238.4,-0.01924,2e-05,1.40747]
[1775752758576,71.08,71752.08,238.4,-0.01932,2e-05,1.41216]
[1775752761559,71.07,71754.49,238.4,-0.01925,2e-05,1.40814]
[1775752765629,71.06,71757.18,238.4,-0.01918,2e-05,1.4035]
[1775752771639,71.04,71760.11,238.4,-0.01904,2e-05,1.39388]
[1775752774499,71.03,71764.23,238.4,-0.01894,2e-05,1.38793]
[1775752775238,71.03,71764.23,238.4,-0.01894,2e-05,1.38793]
[1775752774660,71.03,71775.26,238.4,-0.0187,2e-05,1.37308]
[1775752775253,71.03,71775.26,238.4,-0.0187,2e-05,1.37308]
[1775752777588,71.02,71783.14,238.4,-0.01852,2e-05,1.36233]
[1775752777596,71.02,71783.14,238.4,-0.01852,2e-05,1.36233]
[1775752779554,71.02,71794.17,238.4,-0.01828,2e-05,1.34757]
[1775752779695,71.02,71803.12,238.4,-0.01809,2e-05,1.3358]
[1775752783028,71.02,71803.06,238.4,-0.01809,2e-05,1.33563]
[1775752784819,71.01,71799.72,238.4,-0.01816,2e-05,1.33969]
[1775752784822,71.01,71799.72,238.4,-0.01816,2e-05,1.33969]
[1775752785210,71.01,71799.72,238.4,-0.01816,2e-05,1.33969]
[1775752785318,71.01,71798.81,238.4,-0.01817,2e-05,1.34074]
[1775752786098,71.01,71798.81,238.4,-0.01817,2e-05,1.34074]
[1775752786244,71.01,71798.81,238.4,-0.01817,2e-05,1.34074]
[1775752786253,71.01,71778.33,238.4,-0.01861,2e-05,1.36737]
[1775752786867,71.01,71778.33,238.4,-0.01861,2e-05,1.36737]
[1775752788362,71.0,71779.18,238.4,-0.01858,2e-05,1.36587]
[1775752790133,71.0,71782.56,238.4,-0.01851,2e-05,1.36124]
[1775752790885,71.0,71786.39,238.4,-0.01842,2e-05,1.35605]
[1775752793274,70.99,71796.79,238.4,-0.0182,2e-05,1.34202]
[1775752796829,70.99,71811.79,238.4,-0.01787,2e-05,1.32212]
[1775752798849,70.99,71816.98,238.4,-0.01777,2e-05,1.31537]
[1775752799849,70.98,71827.33,238.4,-0.01755,2e-05,1.30201]
[1775752800298,70.98,71827.33,238.4,-0.01755,2e-05,1.30201]
[1775752800856,70.98,71838.48,238.4,-0.01733,2e-05,1.28787]
[1775752803878,70.98,71848.23,238.4,-0.01713,2e-05,1.27553]
[1775752806198,70.98,71849.31,238.4,-0.01711,2e-05,1.27416]
[1775752806214,70.98,71852.11,238.4,-0.01705,2e-05,1.27065]
[1775752807225,70.98,71852.11,238.4,-0.01705,2e-05,1.27065]
[1775752806899,70.98,71860.59,238.4,-0.01688,2e-05,1.25975]
[1775752808873,70.97,71867.82,238.4,-0.01673,2e-05,1.25048]
[1775752809922,70.96,71881.01,238.4,-0.01647,2e-05,1.23368]
[1775752810444,70.96,71881.01,238.4,-0.01647,2e-05,1.23368]
[1775752811915,70.96,71887.65,238.4,-0.01633,2e-05,1.22531]
[1775752812421,70.96,71893.08,238.4,-0.01623,2e-05,1.21876]
[1775752812946,70.96,71891.61,238.4,-0.01625,2e-05,1.22035]
[1775752814690,70.96,71889.85,238.4,-0.01629,2e-05,1.22247]
[1775752814976,70.96,71890.23,238.4,-0.01628,2e-05,1.22216]
[1775752819008,70.94,71880.41,238.4,-0.01645,2e-05,1.23287]
[1775752820017,70.94,71872.72,238.4,-0.0166,2e-05,1.24195]
[1775752822030,70.93,71882.67,238.4,-0.01639,2e-05,1.22918]
[1775752825051,70.92,71870.75,238.4,-0.01661,2e-05,1.24278]
[1775752829078,70.9,71880.36,238.4,-0.0164,2e-05,1.22976]
[1775752831093,70.89,71886.2,238.4,-0.01624,2e-05,1.21841]
[1775752836142,70.88,71863.99,238.4,-0.01664,2e-05,1.24394]
[1775752838156,70.87,71856.19,238.4,-0.01678,2e-05,1.2529]
[1775752843191,70.84,71855.95,238.4,-0.01675,2e-05,1.25111]
[1775752848227,70.82,71858.37,238.4,-0.01668,2e-05,1.24643]
[1775752853264,70.8,71859.22,238.4,-0.01664,2e-05,1.2437]
[1775752856297,70.79,71867.08,238.4,-0.01647,2e-05,1.23311]
[1775752859957,70.77,71869.04,238.4,-0.01642,2e-05,1.2298]
[1775752862041,70.77,71876.97,238.4,-0.01626,2e-05,1.21957]
[1775752864464,70.76,71881.75,238.4,-0.01615,2e-05,1.21297]
[1775752869388,70.74,71872.49,238.4,-0.01631,2e-05,1.22277]
[1775752871402,70.73,71880.29,238.4,-0.01615,2e-05,1.21277]
[1775752875234,70.72,71887.27,238.4,-0.01601,2e-05,1.20383]
[1775752877444,70.71,71875.11,238.4,-0.01622,2e-05,1.21742]
[1775752882479,70.69,71877.47,238.4,-0.01616,2e-05,1.21317]
[1775752887998,70.68,71877.13,238.4,-0.01615,2e-05,1.21248]
[1775752888077,70.67,71859.72,238.4,-0.01648,2e-05,1.23332]
[1775752888521,70.67,71846.69,238.4,-0.01673,2e-05,1.24904]
[1775752892906,70.66,71846.06,238.4,-0.01673,2e-05,1.24917]
[1775752893557,70.65,71834.84,238.4,-0.01688,2e-05,1.25832]
[1775752895570,70.64,71827.45,238.4,-0.01702,2e-05,1.26683]
[1775752898372,70.64,71826.44,238.4,-0.01703,2e-05,1.26772]
[1775752903627,70.6,71822.17,238.4,-0.01708,2e-05,1.27043]
[1775752906168,70.59,71809.17,238.4,-0.01733,2e-05,1.28603]
[1775752911683,70.34,71805.65,238.4,-0.01709,2e-05,1.2706]
[1775752913200,70.3,71798.16,238.4,-0.01718,2e-05,1.27634]
[1775752918732,70.07,71802.0,238.4,-0.01681,2e-05,1.25325]
[1775752923767,69.9,71801.45,238.4,-0.01662,2e-05,1.24064]
[1775752926788,69.89,71787.44,238.4,-0.01688,2e-05,1.25721]
[1775752931413,69.73,71801.73,238.4,-0.01639,2e-05,1.2264]
[1775752932168,69.73,71814.27,238.4,-0.01615,2e-05,1.21101]
[1775752936914,69.71,71814.21,238.4,-0.01614,2e-05,1.21006]
[1775752937675,69.71,71816.73,238.4,-0.01608,2e-05,1.20674]
[1775752938736,69.71,71815.6,238.4,-0.0161,2e-05,1.20787]
[1775752942353,69.7,71812.3,238.4,-0.01615,2e-05,1.21115]
[1775752947055,69.68,71818.3,238.4,-0.01602,2e-05,1.20262]
[1775752949308,69.68,71820.36,238.4,-0.01597,2e-05,1.19965]
[1775752950966,69.67,71828.85,238.4,-0.0158,2e-05,1.18869]
[1775752953422,69.67,71830.8,238.4,-0.01571,2e-05,1.18254]
[1775752955942,69.66,71834.71,238.4,-0.01563,2e-05,1.17725]
[1775752956200,69.66,71834.71,238.4,-0.01563,2e-05,1.17725]
[1775752957431,69.65,71853.66,238.4,-0.01527,2e-05,1.15418]
[1775752957622,69.65,71853.66,238.4,-0.01527,2e-05,1.15418]
[1775752958019,69.65,71867.54,238.4,-0.01502,2e-05,1.13792]
[1775752959020,69.65,71867.54,238.4,-0.01502,2e-05,1.13792]
[1775752961163,69.65,71875.84,238.4,-0.01486,2e-05,1.12801]
[1775752961179,69.65,71875.84,238.4,-0.01486,2e-05,1.12801]
[1775752964177,69.64,71878.0,238.4,-0.01482,2e-05,1.12521]
[1775752970111,69.63,71874.62,238.4,-0.01487,2e-05,1.12845]
[1775752971785,69.63,71874.62,238.4,-0.01487,2e-05,1.12845]
[1775752971833,69.63,71874.62,238.4,-0.01487,2e-05,1.12845]
[1775752976064,69.63,71882.78,238.4,-0.01472,2e-05,1.11856]
[1775752976326,69.63,71882.78,238.4,-0.01472,2e-05,1.11856]
[1775752977335,69.63,71860.89,238.4,-0.01511,2e-05,1.14378]
[1775752979628,69.62,71857.24,238.4,-0.01517,2e-05,1.1477]
[1775752984220,69.61,71864.6,238.4,-0.01503,2e-05,1.13856]
[1775752984905,69.61,71864.6,238.4,-0.01503,2e-05,1.13856]
[1775752987894,69.61,71871.92,238.4,-0.01489,2e-05,1.1297]
[1775752994840,69.6,71873.38,238.4,-0.01485,2e-05,1.12728]
[1775752994891,69.6,71873.38,238.4,-0.01485,2e-05,1.12728]
[1775752995858,69.6,71873.98,238.4,-0.01484,2e-05,1.12649]
[1775752997310,69.6,71883.61,238.4,-0.01466,2e-05,1.1152]
[1775753002371,69.59,71889.37,238.4,-0.01456,2e-05,1.10813]
[1775753007405,69.58,71897.03,238.4,-0.01442,2e-05,1.09908]
[1775753009419,69.58,71906.09,238.4,-0.01426,2e-05,1.08875]
[1775753010904,69.58,71906.57,238.4,-0.01425,2e-05,1.08818]
[1775753016469,69.58,71904.13,238.4,-0.01424,2e-05,1.08734]
[1775753019491,69.58,71891.49,238.4,-0.01446,2e-05,1.10155]
[1775753021475,69.58,71887.55,238.4,-0.01453,2e-05,1.10598]
[1775753026540,69.57,71886.23,238.4,-0.01455,2e-05,1.10711]
[1775753029437,69.57,71886.59,238.4,-0.01454,2e-05,1.10657]
[1775753029444,69.57,71886.59,238.4,-0.01454,2e-05,1.10657]
[1775753029513,69.57,71886.59,238.4,-0.01454,2e-05,1.10657]
[1775753036611,69.57,71884.22,238.4,-0.01458,2e-05,1.10877]
[1775753041646,69.56,71888.72,238.4,-0.01449,2e-05,1.10331]
[1775753042902,69.56,71888.72,238.4,-0.01449,2e-05,1.10331]
[1775753043002,69.56,71888.72,238.4,-0.01449,2e-05,1.10331]
[1775753044561,69.56,71895.22,238.4,-0.01438,2e-05,1.09586]
[1775753043660,69.56,71903.17,238.4,-0.01424,2e-05,1.08683]
[1775753045746,69.56,71906.83,238.4,-0.01417,2e-05,1.08268]
[1775753047023,69.56,71909.35,238.4,-0.01413,2e-05,1.07983]
[1775753047094,69.56,71921.22,238.4,-0.01393,2e-05,1.06658]
[1775753047687,69.56,71932.06,238.4,-0.01374,2e-05,1.05461]
[1775753049784,69.56,71938.26,238.4,-0.01364,2e-05,1.04782]
[1775753050199,69.56,71938.26,238.4,-0.01364,2e-05,1.04782]
[1775753050202,69.56,71938.26,238.4,-0.01364,2e-05,1.04782]
[1775753051166,69.56,71942.99,238.4,-0.01356,2e-05,1.04269]
[1775753051173,69.56,71942.99,238.4,-0.01356,2e-05,1.04269]
[1775753056751,69.56,71940.41,238.4,-0.01361,2e-05,1.04582]
[1775753061786,69.57,71940.12,238.4,-0.01362,2e-05,1.04636]
[1775753066822,69.57,71948.1,238.4,-0.01349,2e-05,1.0379]
[1775753070850,69.57,71939.38,238.4,-0.01363,2e-05,1.0476]
[1775753075884,69.57,71939.14,238.4,-0.0136,2e-05,1.04475]
[1775753080925,69.58,71938.19,238.4,-0.01362,2e-05,1.04601]
[1775753081981,69.58,71938.19,238.4,-0.01362,2e-05,1.04601]
[1775753084035,69.58,71926.64,238.4,-0.01381,2e-05,1.05876]
[1775753089988,69.58,71924.78,238.4,-0.01385,2e-05,1.06095]
[1775753091128,69.58,71924.78,238.4,-0.01385,2e-05,1.06095]
[1775753091545,69.58,71924.78,238.4,-0.01385,2e-05,1.06095]
[1775753094731,69.58,71926.96,238.4,-0.01381,2e-05,1.0586]
[1775753097037,69.58,71938.31,238.4,-0.01362,2e-05,1.04621]
[1775753102073,69.59,71940.46,238.4,-0.01359,2e-05,1.0441]
[1775753104087,69.59,71932.96,238.4,-0.01372,2e-05,1.0524]
[1775753109122,69.59,71929.71,238.4,-0.01377,2e-05,1.0561]
[1775753114157,69.59,71929.17,238.4,-0.01379,2e-05,1.05683]
[1775753119193,69.59,71929.27,238.4,-0.01379,2e-05,1.05684]
[1775753122059,69.59,71930.62,238.4,-0.01376,2e-05,1.0554]
[1775753123221,69.59,71948.71,238.4,-0.01346,2e-05,1.03572]
[1775753127556,69.6,71946.75,238.4,-0.0135,2e-05,1.03801]
[1775753128257,69.6,71934.91,238.4,-0.0137,2e-05,1.05102]
[1775753132384,69.6,71930.23,238.4,-0.01373,2e-05,1.05293]
[1775753137672,69.6,71931.77,238.4,-0.01371,2e-05,1.05144]
[1775753143362,69.6,71933.02,238.4,-0.01369,2e-05,1.05027]
[1775753145663,69.6,71930.68,238.4,-0.01373,2e-05,1.05286]
[1775753148180,69.61,71919.6,238.4,-0.01392,2e-05,1.06517]
[1775753153301,69.61,71925.42,238.4,-0.01382,2e-05,1.05881]
[1775753155447,69.61,71911.65,238.4,-0.01406,2e-05,1.07413]
[1775753160482,69.61,71908.31,238.4,-0.01412,2e-05,1.07781]
[1775753165517,69.61,71905.22,238.4,-0.01417,2e-05,1.0812]
[1775753170552,69.6,71903.95,238.4,-0.01419,2e-05,1.08252]
[1775753175586,69.6,71903.23,238.4,-0.0142,2e-05,1.0832]
[1775753176653,69.6,71892.77,238.4,-0.01438,2e-05,1.09497]
[1775753177601,69.6,71880.79,238.4,-0.01459,2e-05,1.10855]
[1775753180622,69.6,71867.36,238.4,-0.01483,2e-05,1.12381]
[1775753181630,69.6,71859.14,238.4,-0.01498,2e-05,1.13325]
[1775753181845,69.6,71859.14,238.4,-0.01498,2e-05,1.13325]
[1775753183644,69.6,71842.19,238.4,-0.01528,2e-05,1.15288]
[1775753184594,69.6,71842.19,238.4,-0.01528,2e-05,1.15288]
[1775753187671,69.59,71858.31,238.4,-0.01498,2e-05,1.13344]
[1775753189280,69.59,71859.46,238.4,-0.01496,2e-05,1.13199]
[1775753194654,69.58,71857.19,238.4,-0.01494,2e-05,1.13057]
[1775753196213,69.58,71859.67,238.4,-0.0149,2e-05,1.12749]
[1775753196735,69.58,71872.38,238.4,-0.01467,2e-05,1.11272]
[1775753200153,69.57,71877.24,238.4,-0.01458,2e-05,1.10695]
[1775753200762,69.57,71865.18,238.4,-0.01479,2e-05,1.12074]
[1775753201646,69.57,71865.18,238.4,-0.01479,2e-05,1.12074]
[1775753205301,69.57,71864.77,238.4,-0.01479,2e-05,1.12085]
[1775753206580,69.57,71864.13,238.4,-0.0148,2e-05,1.1215]
[1775753207420,69.56,71863.59,238.4,-0.01481,2e-05,1.12204]
[1775753209346,69.56,71865.01,238.4,-0.01478,2e-05,1.12021]
[1775753211542,69.56,71869.26,238.4,-0.01471,2e-05,1.11523]
[1775753212175,69.56,71868.46,238.4,-0.01472,2e-05,1.11607]
[1775753213427,69.56,71848.27,238.4,-0.01508,2e-05,1.13934]
[1775753216660,69.55,71854.28,238.4,-0.01497,2e-05,1.13211]
[1775753218879,69.55,71855.45,238.4,-0.01494,2e-05,1.13042]
[1775753223303,69.54,71854.49,238.4,-0.01495,2e-05,1.13112]
[1775753224360,69.54,71854.37,238.4,-0.01495,2e-05,1.13115]
[1775753225774,69.54,71837.83,238.4,-0.01525,2e-05,1.1502]
[1775753226675,69.54,71819.72,238.4,-0.01559,2e-05,1.17172]
[1775753227841,69.54,71802.17,238.4,-0.01592,2e-05,1.19255]
[1775753227963,69.54,71792.38,238.4,-0.01611,2e-05,1.20447]
[1775753229850,69.53,71803.47,238.4,-0.01589,2e-05,1.19052]
[1775753235163,69.52,71800.27,238.4,-0.01593,2e-05,1.19356]
[1775753235445,69.52,71787.69,238.4,-0.01617,2e-05,1.2087]
[1775753237033,69.51,71776.39,238.4,-0.01639,2e-05,1.22216]
[1775753238040,69.51,71766.95,238.4,-0.01657,2e-05,1.23364]
[1775753242067,69.49,71776.59,238.4,-0.01636,2e-05,1.22055]
[1775753247102,69.48,71771.48,238.4,-0.01644,2e-05,1.22553]
[1775753252138,69.46,71767.67,238.4,-0.01645,2e-05,1.22522]
[1775753255366,69.45,71768.98,238.4,-0.01641,2e-05,1.22305]
[1775753255428,69.45,71769.35,238.4,-0.0164,2e-05,1.22232]
[1775753256166,69.45,71779.63,238.4,-0.0162,2e-05,1.20972]
[1775753257173,69.45,71787.38,238.4,-0.01605,2e-05,1.20032]
[1775753258180,69.45,71797.04,238.4,-0.01587,2e-05,1.18868]
[1775753259406,69.45,71797.04,238.4,-0.01587,2e-05,1.18868]
[1775753259434,69.45,71795.67,238.4,-0.0159,2e-05,1.19048]
[1775753261201,69.45,71806.55,238.4,-0.01568,2e-05,1.17692]
[1775753266236,69.44,71814.56,238.4,-0.01552,2e-05,1.16639]
[1775753271271,69.43,71816.83,238.4,-0.01546,2e-05,1.16287]
[1775753273285,69.42,71805.68,238.4,-0.01567,2e-05,1.1759]
[1775753275806,69.41,71795.46,238.4,-0.01585,2e-05,1.18769]
[1775753276309,69.41,71783.35,238.4,-0.01609,2e-05,1.20245]
[1775753279332,69.41,71771.6,238.4,-0.01631,2e-05,1.21622]
[1775753284367,69.39,71758.31,238.4,-0.01655,2e-05,1.23144]
[1775753285314,69.39,71758.31,238.4,-0.01655,2e-05,1.23144]
[1775753285509,69.39,71758.31,238.4,-0.01655,2e-05,1.23144]
[1775753285603,69.39,71750.49,238.4,-0.0167,2e-05,1.24097]
[1775753288659,69.39,71750.57,238.4,-0.0167,2e-05,1.24102]
[1775753290411,69.39,71741.92,238.4,-0.01688,2e-05,1.25213]
[1775753292466,69.39,71743.54,238.4,-0.01685,2e-05,1.25014]
[1775753295264,69.39,71745.01,238.4,-0.01682,2e-05,1.24844]
[1775753298625,69.4,71746.31,238.4,-0.01679,2e-05,1.24697]
[1775753300895,69.4,71746.97,238.4,-0.01678,2e-05,1.24626]
[1775753301613,69.4,71746.5,238.4,-0.01679,2e-05,1.24697]
[1775753305516,69.4,71753.78,238.4,-0.01665,2e-05,1.23805]
[1775753308538,69.4,71764.76,238.4,-0.01644,2e-05,1.22457]
[1775753313572,69.41,71757.25,238.4,-0.01655,2e-05,1.23071]
[1775753316047,69.41,71761.18,238.4,-0.01647,2e-05,1.22599]
[1775753321628,69.42,71760.34,238.4,-0.0165,2e-05,1.22757]
[1775753326477,69.42,71762.01,238.4,-0.01647,2e-05,1.22585]
[1775753331698,69.43,71759.68,238.4,-0.01652,2e-05,1.22928]
[1775753336733,69.44,71760.64,238.4,-0.01651,2e-05,1.22852]
[1775753341768,69.44,71767.02,238.4,-0.01639,2e-05,1.22102]
[1775753342931,69.44,71767.02,238.4,-0.01639,2e-05,1.22102]
[1775753342934,69.44,71767.02,238.4,-0.01639,2e-05,1.22102]
[1775753344831,69.44,71767.34,238.4,-0.01639,2e-05,1.22081]
[1775753346551,69.45,71759.42,238.4,-0.01655,2e-05,1.23087]
[1775753348636,69.45,71760.3,238.4,-0.01654,2e-05,1.23002]
[1775753349481,69.45,71760.31,238.4,-0.01653,2e-05,1.23001]
[1775753351173,69.45,71761.4,238.4,-0.01652,2e-05,1.22891]
[1775753351179,69.45,71761.4,238.4,-0.01652,2e-05,1.22891]
[1775753351238,69.45,71761.4,238.4,-0.01652,2e-05,1.22891]
[1775753351238,69.45,71761.4,238.4,-0.01652,2e-05,1.22891]
[1775753353656,69.46,71758.12,238.4,-0.01659,2e-05,1.23318]
[1775753353785,69.46,71758.12,238.4,-0.01659,2e-05,1.23318]
[1775753356510,69.46,71759.56,238.4,-0.01656,2e-05,1.23162]
[1775753358556,69.46,71759.67,238.4,-0.01656,2e-05,1.23157]
[1775753359299,69.46,71757.81,238.4,-0.0166,2e-05,1.23406]
[1775753360440,69.46,71755.98,238.4,-0.01664,2e-05,1.23642]
[1775753360479,69.46,71755.98,238.4,-0.01664,2e-05,1.23642]
[1775753360504,69.46,71755.98,238.4,-0.01664,2e-05,1.23642]
[1775753360556,69.46,71755.98,238.4,-0.01664,2e-05,1.23642]
[1775753360674,69.46,71755.98,238.4,-0.01664,2e-05,1.23642]
[1775753360873,69.46,71755.98,238.4,-0.01664,2e-05,1.23642]
[1775753360953,69.46,71755.98,238.4,-0.01664,2e-05,1.23642]
[1775753360903,69.46,71733.27,238.4,-0.0171,2e-05,1.26509]
[1775753361370,69.46,71733.27,238.4,-0.0171,2e-05,1.26509]
[1775753361605,69.46,71733.27,238.4,-0.0171,2e-05,1.26509]
[1775753361911,69.46,71711.71,238.4,-0.01754,2e-05,1.2929]
[1775753362918,69.46,71718.86,238.4,-0.01739,2e-05,1.28364]
[1775753363099,69.46,71718.86,238.4,-0.01739,2e-05,1.28364]
[1775753363638,69.46,71718.86,238.4,-0.01739,2e-05,1.28364]
[1775753363925,69.46,71728.5,238.4,-0.01719,2e-05,1.27125]
[1775753364424,69.46,71728.5,238.4,-0.01719,2e-05,1.27125]
[1775753364436,69.46,71728.5,238.4,-0.01719,2e-05,1.27125]
[1775753364827,69.46,71728.5,238.4,-0.01719,2e-05,1.27125]
[1775753365425,69.46,71729.5,238.4,-0.01717,2e-05,1.26999]
[1775753367645,69.46,71729.39,238.4,-0.01718,2e-05,1.27016]
[1775753367953,69.46,71736.98,238.4,-0.01702,2e-05,1.26051]
[1775753369966,69.47,71744.87,238.4,-0.01686,2e-05,1.2506]
[1775753371983,69.47,71756.78,238.4,-0.01658,2e-05,1.23198]
[1775753372993,69.47,71770.51,238.4,-0.01631,2e-05,1.21499]
[1775753373786,69.47,71770.51,238.4,-0.01631,2e-05,1.21499]
[1775753374879,69.47,71770.66,238.4,-0.01631,2e-05,1.21489]
[1775753375012,69.47,71786.3,238.4,-0.016,2e-05,1.19592]
[1775753379041,69.48,71797.49,238.4,-0.0158,2e-05,1.18292]
[1775753381055,69.48,71808.45,238.4,-0.0156,2e-05,1.17006]
[1775753386423,69.49,71804.19,238.4,-0.01569,2e-05,1.1759]
[1775753386522,69.49,71803.93,238.4,-0.0157,2e-05,1.1764]
[1775753388694,69.49,71803.62,238.4,-0.0157,2e-05,1.17658]
[1775753388854,69.49,71803.62,238.4,-0.0157,2e-05,1.17658]
[1775753388955,69.49,71803.37,238.4,-0.0157,2e-05,1.17651]
[1775753394146,69.5,71802.65,238.4,-0.01572,2e-05,1.17823]
[1775753399181,69.51,71799.5,238.4,-0.0158,2e-05,1.18289]
[1775753403168,69.52,71802.68,238.4,-0.01575,2e-05,1.17954]
[1775753404258,69.52,71802.61,238.4,-0.01575,2e-05,1.17979]
[1775753404385,69.52,71802.61,238.4,-0.01575,2e-05,1.17979]
[1775753404873,69.52,71802.61,238.4,-0.01575,2e-05,1.17979]
[1775753404975,69.52,71815.24,238.4,-0.01552,2e-05,1.16498]
[1775753405224,69.52,71823.73,238.4,-0.01536,2e-05,1.15489]
[1775753407464,69.52,71825.97,238.4,-0.01532,2e-05,1.15243]
[1775753407565,69.53,71825.12,238.4,-0.01534,2e-05,1.15364]
[1775753409252,69.52,71813.99,238.4,-0.01554,2e-05,1.16659]
[1775753414288,69.51,71817.92,238.4,-0.01545,2e-05,1.16108]
[1775753419441,69.5,71816.73,238.4,-0.01547,2e-05,1.16186]
[1775753420531,69.5,71803.44,238.4,-0.01571,2e-05,1.17745]
[1775753423352,69.49,71812.05,238.4,-0.01554,2e-05,1.16658]
[1775753428377,69.48,71816.01,238.4,-0.01546,2e-05,1.16119]
[1775753433433,69.47,71806.64,238.4,-0.01557,2e-05,1.16799]
[1775753433969,69.47,71792.23,238.4,-0.01585,2e-05,1.18517]
[1775753434428,69.47,71781.43,238.4,-0.01605,2e-05,1.19813]
[1775753438332,69.46,71780.39,238.4,-0.01606,2e-05,1.19875]
[1775753438456,69.46,71780.34,238.4,-0.01606,2e-05,1.19858]
[1775753443494,69.47,71790.61,238.4,-0.01587,2e-05,1.18676]
[1775753444500,69.47,71798.1,238.4,-0.01573,2e-05,1.17785]
[1775753447296,69.47,71799.6,238.4,-0.01571,2e-05,1.17637]
[1775753447326,69.47,71799.6,238.4,-0.01571,2e-05,1.17637]
[1775753447521,69.48,71798.64,238.4,-0.01573,2e-05,1.17769]
[1775753448529,69.47,71790.43,238.4,-0.01588,2e-05,1.18743]
[1775753453565,69.46,71800.0,238.4,-0.01568,2e-05,1.17485]
[1775753455579,69.45,71809.81,238.4,-0.01549,2e-05,1.16273]
[1775753461123,69.45,71814.85,238.4,-0.01539,2e-05,1.15609]
[1775753464490,69.44,71820.62,238.4,-0.01527,2e-05,1.14867]
[1775753469872,69.43,71828.71,238.4,-0.01511,2e-05,1.13851]
[1775753471690,69.43,71817.98,238.4,-0.0153,2e-05,1.1508]
[1775753473344,69.42,71815.63,238.4,-0.01535,2e-05,1.15344]
[1775753478739,69.41,71815.98,238.4,-0.01533,2e-05,1.15217]
[1775753481761,69.41,71807.37,238.4,-0.01548,2e-05,1.16198]
[1775753483823,69.41,71806.73,238.4,-0.01549,2e-05,1.16259]
[1775753489080,69.39,71806.69,238.4,-0.01548,2e-05,1.16183]
[1775753490149,69.39,71812.26,238.4,-0.01537,2e-05,1.15488]
[1775753490846,69.39,71831.22,238.4,-0.01502,2e-05,1.13238]
[1775753491853,69.39,71845.5,238.4,-0.01471,2e-05,1.11217]
[1775753494412,69.38,71846.26,238.4,-0.0147,2e-05,1.11112]
[1775753503937,69.37,71845.66,238.4,-0.0147,2e-05,1.11109]
[1775753504763,69.37,71845.66,238.4,-0.0147,2e-05,1.11109]
[1775753507918,69.37,71847.95,238.4,-0.01465,2e-05,1.10824]
[1775753510499,69.37,71857.91,238.4,-0.01447,2e-05,1.09665]
[1775753517028,69.36,71846.73,238.4,-0.01466,2e-05,1.10906]
[1775753517734,69.36,71846.73,238.4,-0.01466,2e-05,1.10906]
[1775753518034,69.36,71838.13,238.4,-0.01482,2e-05,1.11893]
[1775753523069,69.36,71843.92,238.4,-0.01471,2e-05,1.11186]
[1775753523269,69.36,71843.92,238.4,-0.01471,2e-05,1.11186]
[1775753524465,69.36,71844.85,238.4,-0.01469,2e-05,1.11072]
[1775753525341,69.36,71842.17,238.4,-0.01474,2e-05,1.11375]
[1775753525358,69.36,71842.17,238.4,-0.01474,2e-05,1.11375]
[1775753531128,69.35,71845.27,238.4,-0.01467,2e-05,1.10976]
[1775753534148,69.35,71831.8,238.4,-0.01492,2e-05,1.12516]
[1775753539182,69.34,71838.77,238.4,-0.01478,2e-05,1.1166]
[1775753541197,69.34,71846.29,238.4,-0.01464,2e-05,1.10777]
[1775753546232,69.34,71848.99,238.4,-0.01459,2e-05,1.10436]
[1775753551181,69.33,71851.71,238.4,-0.01454,2e-05,1.10107]
[1775753551502,69.33,71851.74,238.4,-0.01454,2e-05,1.10098]
[1775753552325,69.33,71868.42,238.4,-0.0142,2e-05,1.07849]
[1775753553286,69.33,71881.5,238.4,-0.01397,2e-05,1.06379]
[1775753554945,69.33,71890.9,238.4,-0.01381,2e-05,1.05335]
[1775753557841,69.33,71894.5,238.4,-0.01375,2e-05,1.04942]
[1775753559345,69.33,71892.77,238.4,-0.01378,2e-05,1.0514]
[1775753565371,69.34,71897.62,238.4,-0.0137,2e-05,1.04636]
[1775753567890,69.34,71894.44,238.4,-0.01376,2e-05,1.0499]
[1775753568248,69.34,71894.11,238.4,-0.01376,2e-05,1.05031]
[1775753573355,69.34,71890.92,238.4,-0.01382,2e-05,1.05398]
[1775753578463,69.34,71888.04,238.4,-0.01387,2e-05,1.05734]
[1775753583498,69.34,71891.97,238.4,-0.01381,2e-05,1.05311]
[1775753588544,69.35,71890.78,238.4,-0.01383,2e-05,1.05456]
[1775753591094,69.35,71889.92,238.4,-0.01385,2e-05,1.05557]
[1775753596590,69.35,71885.81,238.4,-0.01392,2e-05,1.06032]
[1775753601631,69.35,71875.39,238.4,-0.0141,2e-05,1.07204]
[1775753602635,69.35,71865.78,238.4,-0.01427,2e-05,1.08287]
[1775753607670,69.35,71863.6,238.4,-0.0143,2e-05,1.08524]
[1775753612706,69.35,71866.34,238.4,-0.01421,2e-05,1.0786]
[1775753617742,69.35,71870.98,238.4,-0.01413,2e-05,1.07334]
[1775753622778,69.35,71876.53,238.4,-0.01403,2e-05,1.06713]
[1775753627813,69.35,71876.2,238.4,-0.01404,2e-05,1.06754]
[1775753632847,69.35,71874.62,238.4,-0.01407,2e-05,1.06935]
[1775753636308,69.35,71875.64,238.4,-0.01405,2e-05,1.06821]
[1775753636441,69.35,71876.47,238.4,-0.01404,2e-05,1.06729]
[1775753641911,69.35,71866.16,238.4,-0.01422,2e-05,1.07894]
[1775753646946,69.35,71871.35,238.4,-0.01412,2e-05,1.07305]
[1775753651981,69.35,71859.44,238.4,-0.01433,2e-05,1.08648]
[1775753653995,69.35,71850.65,238.4,-0.01449,2e-05,1.09644]
[1775753659029,69.35,71857.25,238.4,-0.01437,2e-05,1.08871]
[1775753664064,69.34,71851.78,238.4,-0.01446,2e-05,1.09476]
[1775753669100,69.34,71856.79,238.4,-0.01437,2e-05,1.08886]
[1775753675141,69.34,71857.23,238.4,-0.01432,2e-05,1.08478]
[1775753680176,69.34,71853.88,238.4,-0.01437,2e-05,1.08842]
[1775753684205,69.33,71861.74,238.4,-0.01423,2e-05,1.0794]
[1775753690247,69.33,71861.43,238.4,-0.01424,2e-05,1.07968]
[1775753695286,69.33,71861.05,238.4,-0.01424,2e-05,1.08004]
[1775753700317,69.33,71858.66,238.4,-0.01428,2e-05,1.08266]
[1775753705351,69.33,71858.57,238.4,-0.01428,2e-05,1.08267]
[1775753708575,69.33,71858.52,238.4,-0.01428,2e-05,1.0827]
[1775753711911,69.33,71859.72,238.4,-0.01426,2e-05,1.08127]
[1775753712432,69.33,71859.95,238.4,-0.01426,2e-05,1.08099]
[1775753713300,69.33,71869.84,238.4,-0.01408,2e-05,1.06968]
[1775753713408,69.33,71884.42,238.4,-0.01383,2e-05,1.05344]
[1775753715574,69.33,71888.98,238.4,-0.01375,2e-05,1.04844]
[1775753721041,69.33,71888.07,238.4,-0.01377,2e-05,1.04964]
[1775753723478,69.33,71901.85,238.4,-0.01354,2e-05,1.03467]
[1775753724439,69.33,71901.85,238.4,-0.01354,2e-05,1.03467]
[1775753725728,69.33,71902.23,238.4,-0.01354,2e-05,1.03431]
[1775753731142,69.34,71902.67,238.4,-0.01353,2e-05,1.03416]
[1775753736570,69.34,71905.48,238.4,-0.01345,2e-05,1.02827]
[1775753741705,69.35,71904.47,238.4,-0.01347,2e-05,1.02966]
[1775753742053,69.35,71904.47,238.4,-0.01347,2e-05,1.02966]
[1775753742067,69.35,71904.47,238.4,-0.01347,2e-05,1.02966]
[1775753742351,69.35,71904.47,238.4,-0.01347,2e-05,1.02966]
[1775753742445,69.35,71904.79,238.4,-0.01347,2e-05,1.02938]
[1775753743379,69.35,71928.36,238.4,-0.01308,2e-05,1.00416]
[1775753745814,69.35,71929.68,238.4,-0.01306,2e-05,1.00287]
[1775753746784,69.35,71931.51,238.4,-0.01304,2e-05,1.00104]
[1775753746980,69.35,71931.51,238.4,-0.01304,2e-05,1.00104]
[1775753750040,69.36,71918.49,238.4,-0.01325,2e-05,1.0153]
[1775753751857,69.36,71918.79,238.4,-0.01325,2e-05,1.01517]
[1775753752704,69.36,71927.2,238.4,-0.01312,2e-05,1.00636]
[1775753754718,69.37,71935.52,238.4,-0.01299,2e-05,0.99772]
[1775753759752,69.38,71935.9,238.4,-0.01299,2e-05,0.99794]
[1775753762255,69.38,71936.42,238.4,-0.01298,2e-05,0.99753]
[1775753762385,69.38,71946.62,238.4,-0.01282,2e-05,0.98689]
[1775753762524,69.38,71946.62,238.4,-0.01282,2e-05,0.98689]
[1775753763310,69.38,71946.62,238.4,-0.01282,2e-05,0.98689]
[1775753763345,69.38,71966.14,238.4,-0.01252,2e-05,0.96683]
[1775753763453,69.38,71966.14,238.4,-0.01252,2e-05,0.96683]
[1775753764228,69.38,71973.71,238.4,-0.0124,2e-05,0.95904]
[1775753765795,69.39,71986.3,238.4,-0.01221,2e-05,0.94655]
[1775753767505,69.39,71984.38,238.4,-0.01224,2e-05,0.9487]
[1775753772754,69.41,71977.08,238.4,-0.01237,2e-05,0.95716]
[1775753775605,69.42,71973.97,238.4,-0.01243,2e-05,0.96092]
[1775753776875,69.42,71958.38,238.4,-0.01268,2e-05,0.97742]
[1775753780763,69.43,71957.52,238.4,-0.0127,2e-05,0.97881]
[1775753781915,69.43,71944.87,238.4,-0.0129,2e-05,0.99238]
[1775753785942,69.44,71953.66,238.4,-0.01277,2e-05,0.9837]
[1775753790980,69.45,71952.77,238.4,-0.0128,2e-05,0.98537]
[1775753796084,69.46,71951.94,238.4,-0.01278,2e-05,0.9836]
[1775753796098,69.46,71951.94,238.4,-0.01278,2e-05,0.9836]
[1775753796174,69.46,71951.94,238.4,-0.01278,2e-05,0.9836]
[1775753797021,69.46,71941.36,238.4,-0.01295,2e-05,0.99502]
[1775753797498,69.46,71941.36,238.4,-0.01295,2e-05,0.99502]
[1775753803063,69.47,71943.12,238.4,-0.01294,2e-05,0.99394]
[1775753808099,69.48,71950.44,238.4,-0.01283,2e-05,0.9869]
[1775753808495,69.48,71950.44,238.4,-0.01283,2e-05,0.9869]
[1775753814141,69.5,71949.07,238.4,-0.01286,2e-05,0.98918]
[1775753818736,69.5,71951.77,238.4,-0.01283,2e-05,0.9869]
[1775753820323,69.51,71952.17,238.4,-0.01282,2e-05,0.98663]
[1775753825731,69.52,71951.1,238.4,-0.01285,2e-05,0.98846]
[1775753825741,69.52,71951.1,238.4,-0.01285,2e-05,0.98846]
[1775753826022,69.52,71951.1,238.4,-0.01285,2e-05,0.98846]
[1775753829246,69.53,71937.52,238.4,-0.01308,2e-05,1.00346]
[1775753829517,69.53,71937.52,238.4,-0.01308,2e-05,1.00346]
[1775753831262,69.53,71945.98,238.4,-0.01295,2e-05,0.99473]
[1775753836297,69.54,71947.74,238.4,-0.01293,2e-05,0.99353]
[1775753841332,69.55,71947.5,238.4,-0.01294,2e-05,0.99443]
[1775753846367,69.56,71946.01,238.4,-0.01298,2e-05,0.99675]
[1775753851402,69.57,71945.44,238.4,-0.01295,2e-05,0.99471]
[1775753856437,69.58,71940.48,238.4,-0.01304,2e-05,1.00058]
[1775753860609,69.58,71944.21,238.4,-0.01299,2e-05,0.9971]
[1775753860624,69.58,71944.21,238.4,-0.01299,2e-05,0.9971]
[1775753861550,69.58,71958.39,238.4,-0.01277,2e-05,0.98232]
[1775753862479,69.59,71967.39,238.4,-0.01263,2e-05,0.97311]
[1775753862773,69.59,71967.39,238.4,-0.01263,2e-05,0.97311]
[1775753863052,69.59,71967.39,238.4,-0.01263,2e-05,0.97311]
[1775753863486,69.59,71977.2,238.4,-0.01247,2e-05,0.96315]
[1775753864493,69.59,71985.86,238.4,-0.01234,2e-05,0.95447]
[1775753866574,69.6,71988.6,238.4,-0.01231,2e-05,0.95206]
[1775753871547,69.61,71980.9,238.4,-0.01244,2e-05,0.9609]
[1775753875571,69.62,71972.57,238.4,-0.01258,2e-05,0.97019]
[1775753881612,69.64,71965.66,238.4,-0.0127,2e-05,0.97835]
[1775753886648,69.65,71963.5,238.4,-0.01275,2e-05,0.98135]
[1775753891683,69.66,71965.13,238.4,-0.01274,2e-05,0.98038]
[1775753893174,69.66,71965.13,238.4,-0.01274,2e-05,0.98038]
[1775753893180,69.66,71975.22,238.4,-0.01258,2e-05,0.97007]
[1775753898732,69.67,71981.98,238.4,-0.01249,2e-05,0.96411]
[1775753902092,69.68,71985.73,238.4,-0.01243,2e-05,0.96061]
[1775753907801,69.7,71987.74,238.4,-0.01242,2e-05,0.95977]
[1775753908635,69.7,71987.74,238.4,-0.01242,2e-05,0.95977]
[1775753913842,69.71,71992.33,238.4,-0.01233,2e-05,0.95304]
[1775753919884,69.73,71988.29,238.4,-0.01241,2e-05,0.95831]
[1775753924920,69.74,71990.36,238.4,-0.01239,2e-05,0.95712]
[1775753929367,69.75,71989.16,238.4,-0.01241,2e-05,0.95853]
[1775753934991,69.77,71986.0,238.4,-0.01248,2e-05,0.96342]
[1775753939876,69.78,71990.64,238.4,-0.01242,2e-05,0.95938]
[1775753941038,69.78,71996.42,238.4,-0.01234,2e-05,0.95366]
[1775753944631,69.8,72011.59,238.4,-0.01212,2e-05,0.93929]
[1775753945067,69.8,72022.69,238.4,-0.01195,1e-05,0.9282]
[1775753950102,69.81,72019.52,238.4,-0.01202,2e-05,0.93248]
[1775753955416,69.82,72020.45,238.4,-0.01201,2e-05,0.93223]
[1775753960498,69.84,72021.23,238.4,-0.01202,2e-05,0.9328]
[1775753962433,69.85,72031.15,238.4,-0.01188,1e-05,0.92361]
[1775753966557,69.86,72029.16,238.4,-0.01192,1e-05,0.92629]
[1775753972258,69.89,72025.33,238.4,-0.01197,1e-05,0.9286]
[1775753975281,69.9,72034.74,238.4,-0.01184,1e-05,0.91997]
[1775753980315,69.92,72037.41,238.4,-0.01181,1e-05,0.91856]
[1775753981566,69.92,72037.41,238.4,-0.01181,1e-05,0.91856]
[1775753986825,69.94,72043.73,238.4,-0.01174,1e-05,0.91387]
[1775753991241,69.96,72043.05,238.4,-0.01177,1e-05,0.91554]
[1775753991624,69.96,72051.79,238.4,-0.01164,1e-05,0.90725]
[1775753997234,69.98,72055.81,238.4,-0.0116,1e-05,0.90463]
[1775754002484,70.0,72053.07,238.4,-0.01167,1e-05,0.90889]
[1775754004573,70.01,72054.73,238.4,-0.01165,1e-05,0.90753]
[1775754008952,70.02,72061.14,238.4,-0.01157,1e-05,0.90237]
[1775754011550,70.04,72052.16,238.4,-0.01172,1e-05,0.91245]
[1775754013355,70.05,72051.93,238.4,-0.01173,1e-05,0.91292]
[1775754018353,70.07,72051.36,238.4,-0.01176,1e-05,0.91474]
[1775754023636,70.09,72047.33,238.4,-0.01184,1e-05,0.92018]
[1775754028671,70.11,72050.22,238.4,-0.01181,1e-05,0.91855]
[1775754033705,70.13,72053.39,238.4,-0.01175,1e-05,0.91357]
[1775754038647,70.14,72056.21,238.4,-0.01172,1e-05,0.91158]
[1775754038744,70.14,72047.84,238.4,-0.01185,1e-05,0.92029]
[1775754041169,70.15,72044.77,238.4,-0.01189,1e-05,0.92356]
[1775754042778,70.16,72055.51,238.4,-0.01174,1e-05,0.91349]
[1775754045249,70.17,72076.83,238.4,-0.01145,1e-05,0.89358]
[1775754046316,70.17,72076.83,238.4,-0.01145,1e-05,0.89358]
[1775754046361,70.17,72076.83,238.4,-0.01145,1e-05,0.89358]
[1775754046402,70.17,72091.53,238.4,-0.01124,1e-05,0.87982]
[1775754051953,70.19,72090.82,238.4,-0.01127,1e-05,0.88197]
[1775754053872,70.2,72095.97,238.4,-0.01121,1e-05,0.87769]
[1775754053899,70.21,72107.14,238.4,-0.01106,1e-05,0.86749]
[1775754054859,70.21,72115.49,238.4,-0.01095,1e-05,0.86]
[1775754056534,70.21,72115.49,238.4,-0.01095,1e-05,0.86]
[1775754056848,70.22,72121.0,238.4,-0.01087,1e-05,0.85521]
[1775754057885,70.23,72133.64,238.4,-0.01071,1e-05,0.84425]
[1775754058897,70.23,72145.7,238.4,-0.01056,1e-05,0.83361]
[1775754062612,70.25,72154.56,238.4,-0.01045,1e-05,0.82671]
[1775754063093,70.25,72154.56,238.4,-0.01045,1e-05,0.82671]
[1775754063371,70.26,72170.61,238.4,-0.01025,1e-05,0.81275]
[1775754064329,70.26,72170.61,238.4,-0.01025,1e-05,0.81275]
[1775754067019,70.28,72168.44,238.4,-0.01029,1e-05,0.81578]
[1775754069969,70.3,72155.9,238.4,-0.01048,1e-05,0.82848]
[1775754075006,70.33,72152.11,238.4,-0.01056,1e-05,0.83376]
[1775754079207,70.35,72148.05,238.4,-0.01063,1e-05,0.83855]
[1775754079583,70.35,72157.24,238.4,-0.01051,1e-05,0.8306]
[1775754080042,70.36,72170.91,238.4,-0.01034,1e-05,0.81872]
[1775754085077,70.39,72171.51,238.4,-0.01035,1e-05,0.82003]
[1775754088102,70.41,72183.15,238.4,-0.01022,1e-05,0.81081]
[1775754090078,70.41,72185.21,238.4,-0.0102,1e-05,0.80936]
[1775754090708,70.41,72185.21,238.4,-0.0102,1e-05,0.80936]
[1775754090726,70.42,72185.79,238.4,-0.0102,1e-05,0.80921]
[1775754090879,70.42,72185.79,238.4,-0.0102,1e-05,0.80921]
[1775754091131,70.43,72198.59,238.4,-0.01,1e-05,0.79554]
[1775754092068,70.43,72198.59,238.4,-0.01,1e-05,0.79554]
[1775754092135,70.43,72204.46,238.4,-0.00993,1e-05,0.79081]
[1775754092982,70.43,72204.46,238.4,-0.00993,1e-05,0.79081]
[1775754095156,70.5,72191.77,238.4,-0.01016,1e-05,0.80619]
[1775754098231,70.51,72193.33,238.4,-0.01015,1e-05,0.80555]
[1775754099826,70.53,72201.8,238.4,-0.01005,1e-05,0.79887]
[1775754100380,70.53,72201.8,238.4,-0.01005,1e-05,0.79887]
[1775754100684,70.53,72201.8,238.4,-0.01005,1e-05,0.79887]
[1775754100720,70.53,72200.36,238.4,-0.01007,1e-05,0.80049]
[1775754100957,70.53,72200.36,238.4,-0.01007,1e-05,0.80049]
[1775754101197,70.54,72218.48,238.4,-0.00985,1e-05,0.78517]
[1775754103669,70.54,72220.1,238.4,-0.00983,1e-05,0.78413]
[1775754104210,70.66,72220.85,238.4,-0.00993,1e-05,0.7906]
[1775754105311,70.66,72227.54,238.4,-0.00984,1e-05,0.78485]
[1775754105329,70.72,72238.34,238.4,-0.00976,1e-05,0.77916]
[1775754106241,70.73,72252.81,238.4,-0.00959,1e-05,0.76728]
[1775754107416,70.73,72263.99,238.4,-0.00946,1e-05,0.75828]
[1775754108703,70.73,72263.99,238.4,-0.00946,1e-05,0.75828]
[1775754109721,70.85,72259.52,238.4,-0.00961,1e-05,0.76898]
[1775754109776,70.91,72254.23,238.4,-0.00973,1e-05,0.77694]
[1775754111809,70.91,72255.38,238.4,-0.00971,1e-05,0.77596]
[1775754112283,71.03,72257.39,238.4,-0.00979,1e-05,0.78128]
[1775754113413,71.03,72257.39,238.4,-0.00979,1e-05,0.78128]
[1775754113434,71.09,72257.65,238.4,-0.00984,1e-05,0.78458]
[1775754113949,71.09,72257.65,238.4,-0.00984,1e-05,0.78458]
[1775754115304,71.21,72248.53,238.4,-0.01005,1e-05,0.79948]
[1775754116045,71.21,72248.53,238.4,-0.01005,1e-05,0.79948]
[1775754118235,71.33,72240.03,238.4,-0.01026,1e-05,0.81401]
[1775754119652,71.39,72235.66,238.4,-0.01037,1e-05,0.82144]
[1775754121416,71.45,72227.33,238.4,-0.01053,1e-05,0.83243]
[1775754122218,71.51,72229.06,238.4,-0.01057,1e-05,0.83488]
[1775754122481,71.51,72229.06,238.4,-0.01057,1e-05,0.83488]
[1775754122580,71.51,72229.06,238.4,-0.01057,1e-05,0.83488]
[1775754123362,71.52,72252.23,238.4,-0.01028,1e-05,0.81516]
[1775754123841,71.52,72252.23,238.4,-0.01028,1e-05,0.81516]
[1775754125310,71.53,72258.67,238.4,-0.0102,1e-05,0.8099]
[1775754125722,71.53,72258.67,238.4,-0.0102,1e-05,0.8099]
[1775754125732,71.65,72246.56,238.4,-0.01046,1e-05,0.82768]
[1775754126383,71.65,72233.33,238.4,-0.01063,1e-05,0.83942]
[1775754127648,71.65,72233.33,238.4,-0.01063,1e-05,0.83942]
[1775754127902,71.71,72228.01,238.4,-0.01075,1e-05,0.8478]
[1775754128455,71.71,72228.01,238.4,-0.01075,1e-05,0.8478]
[1775754134129,71.92,72222.7,238.4,-0.01102,1e-05,0.86584]
[1775754139473,71.95,72236.74,238.4,-0.01086,1e-05,0.85487]
[1775754144509,71.97,72238.84,238.4,-0.01085,1e-05,0.85454]
[1775754146476,71.98,72238.73,238.4,-0.01086,1e-05,0.85495]
[1775754146530,71.98,72249.36,238.4,-0.01072,1e-05,0.84573]
[1775754147537,71.99,72259.22,238.4,-0.0106,1e-05,0.83727]
[1775754150720,72.1,72261.94,238.4,-0.01066,1e-05,0.84138]
[1775754152571,72.21,72266.3,238.4,-0.01066,1e-05,0.84142]
[1775754157607,72.42,72268.48,238.4,-0.01082,1e-05,0.85248]
[1775754158614,72.43,72250.48,238.4,-0.01107,1e-05,0.869]
[1775754159537,72.43,72250.48,238.4,-0.01107,1e-05,0.869]
[1775754161407,72.48,72247.22,238.4,-0.01116,1e-05,0.87535]
[1775754161689,72.48,72247.22,238.4,-0.01116,1e-05,0.87535]
[1775754167678,72.51,72247.65,238.4,-0.01118,1e-05,0.87685]
[1775754172713,72.53,72247.3,238.4,-0.01121,1e-05,0.87851]
[1775754177748,72.56,72246.74,238.4,-0.01124,1e-05,0.88061]
[1775754182302,72.57,72245.76,238.4,-0.01127,1e-05,0.88255]
[1775754182566,72.57,72245.76,238.4,-0.01127,1e-05,0.88255]
[1775754182815,72.57,72245.76,238.4,-0.01127,1e-05,0.88255]
[1775754182883,72.58,72256.18,238.4,-0.01113,1e-05,0.87329]
[1775754183790,72.58,72266.58,238.4,-0.01099,1e-05,0.86414]
[1775754186811,72.6,72257.38,238.4,-0.01113,1e-05,0.87333]
[1775754191249,72.61,72250.7,238.4,-0.01124,1e-05,0.88049]
[1775754196882,72.64,72247.37,238.4,-0.0113,1e-05,0.8851]
[1775754201918,72.66,72245.67,238.4,-0.01135,1e-05,0.88792]
[1775754203621,72.66,72245.67,238.4,-0.01135,1e-05,0.88792]
[1775754203624,72.66,72245.67,238.4,-0.01135,1e-05,0.88792]
[1775754203748,72.66,72245.67,238.4,-0.01135,1e-05,0.88792]
[1775754203895,72.66,72245.67,238.4,-0.01135,1e-05,0.88792]
[1775754204134,72.66,72246.4,238.4,-0.01134,1e-05,0.88749]
[1775754204588,72.67,72276.77,238.4,-0.01093,1e-05,0.86015]
[1775754205192,72.67,72276.77,238.4,-0.01093,1e-05,0.86015]
[1775754205306,72.67,72276.77,238.4,-0.01093,1e-05,0.86015]
[1775754205634,72.67,72276.77,238.4,-0.01093,1e-05,0.86015]
[1775754205652,72.67,72336.94,238.4,-0.01016,1e-05,0.8079]
[1775754206639,72.67,72336.94,238.4,-0.01016,1e-05,0.8079]
[1775754206653,72.68,72396.6,238.4,-0.00945,1e-05,0.75871]
[1775754207252,72.68,72396.6,238.4,-0.00945,1e-05,0.75871]
[1775754207266,72.68,72396.6,238.4,-0.00945,1e-05,0.75871]
[1775754207766,72.68,72396.6,238.4,-0.00945,1e-05,0.75871]
[1775754207814,72.74,72447.51,238.4,-0.00892,1e-05,0.72171]
[1775754208269,72.74,72447.51,238.4,-0.00892,1e-05,0.72171]
[1775754208353,72.74,72461.16,238.4,-0.00877,1e-05,0.71151]
[1775754209238,72.74,72461.16,238.4,-0.00877,1e-05,0.71151]
[1775754209903,72.86,72469.39,238.4,-0.00877,1e-05,0.71168]
[1775754210304,72.86,72469.39,238.4,-0.00877,1e-05,0.71168]
[1775754210582,72.86,72469.39,238.4,-0.00877,1e-05,0.71168]
[1775754210914,72.86,72469.39,238.4,-0.00877,1e-05,0.71168]
[1775754210671,72.86,72471.5,238.4,-0.00875,1e-05,0.71007]
[1775754212417,72.92,72472.36,238.4,-0.00876,1e-05,0.71003]
[1775754212474,72.92,72472.36,238.4,-0.00876,1e-05,0.71003]
[1775754212937,72.92,72472.36,238.4,-0.00876,1e-05,0.71003]
[1775754212944,73.04,72463.49,238.4,-0.00894,1e-05,0.72333]
[1775754213856,73.04,72463.49,238.4,-0.00894,1e-05,0.72333]
[1775754215071,73.16,72474.32,238.4,-0.00892,1e-05,0.72147]
[1775754217932,73.22,72476.24,238.4,-0.00894,1e-05,0.72323]
[1775754218750,73.28,72478.26,238.4,-0.00897,1e-05,0.72492]
[1775754218785,73.34,72486.91,238.4,-0.00892,1e-05,0.7215]
[1775754219766,73.34,72486.91,238.4,-0.00892,1e-05,0.7215]
[1775754219878,73.34,72486.91,238.4,-0.00892,1e-05,0.7215]
[1775754221164,73.46,72480.12,238.4,-0.00908,1e-05,0.73326]
[1775754221164,73.46,72480.12,238.4,-0.00908,1e-05,0.73326]
[1775754222963,73.52,72477.47,238.4,-0.00916,1e-05,0.7386]
[1775754222122,73.58,72485.67,238.4,-0.00911,1e-05,0.73547]
[1775754227138,73.81,72480.15,238.4,-0.00936,1e-05,0.75295]
[1775754227625,73.87,72463.95,238.4,-0.0096,1e-05,0.7692]
[1775754228228,73.87,72463.95,238.4,-0.0096,1e-05,0.7692]
[1775754228248,73.87,72463.95,238.4,-0.0096,1e-05,0.7692]
[1775754228309,73.87,72463.95,238.4,-0.0096,1e-05,0.7692]
[1775754228731,73.87,72463.95,238.4,-0.0096,1e-05,0.7692]
[1775754228974,73.94,72438.41,238.4,-0.00995,1e-05,0.79372]
[1775754229619,73.94,72438.41,238.4,-0.00995,1e-05,0.79372]
[1775754229682,73.94,72421.18,238.4,-0.01016,1e-05,0.80804]
[1775754230178,73.94,72413.54,238.4,-0.01026,1e-05,0.8148]
[1775754231188,73.94,72413.54,238.4,-0.01026,1e-05,0.8148]
[1775754233009,73.96,72409.12,238.4,-0.01032,1e-05,0.81923]
[1775754233398,73.96,72409.12,238.4,-0.01032,1e-05,0.81923]
[1775754233416,73.96,72409.12,238.4,-0.01032,1e-05,0.81923]
[1775754233940,73.96,72409.12,238.4,-0.01032,1e-05,0.81923]
[1775754234525,73.97,72396.49,238.4,-0.01049,1e-05,0.83065]
[1775754236360,73.97,72393.18,238.4,-0.01054,1e-05,0.83382]
[1775754242562,74.01,72382.4,238.4,-0.0107,1e-05,0.84497]
[1775754242603,74.01,72370.89,238.4,-0.01085,1e-05,0.85531]
[1775754244275,74.02,72378.28,238.4,-0.01077,1e-05,0.84943]
[1775754244998,74.02,72378.28,238.4,-0.01077,1e-05,0.84943]
[1775754249310,74.04,72370.01,238.4,-0.01089,1e-05,0.8581]
[1775754254735,74.06,72367.7,238.4,-0.01094,1e-05,0.86125]
[1775754255353,74.07,72355.08,238.4,-0.01111,1e-05,0.87296]
[1775754259382,74.09,72372.0,238.4,-0.01091,1e-05,0.85899]
[1775754261397,74.1,72379.6,238.4,-0.01082,1e-05,0.85286]
[1775754266434,74.12,72386.22,238.4,-0.01075,1e-05,0.84849]
[1775754271470,74.14,72388.14,238.4,-0.01071,1e-05,0.84531]
[1775754276483,74.16,72386.1,238.4,-0.01075,1e-05,0.84825]
[1775754276509,74.17,72397.5,238.4,-0.01061,1e-05,0.83868]
[1775754277516,74.17,72409.76,238.4,-0.01046,1e-05,0.82847]
[1775754278467,74.17,72409.76,238.4,-0.01046,1e-05,0.82847]
[1775754278872,74.17,72409.76,238.4,-0.01046,1e-05,0.82847]
[1775754279530,74.18,72434.55,238.4,-0.01017,1e-05,0.80818]
[1775754281556,74.19,72459.72,238.4,-0.00987,1e-05,0.78806]
[1775754282564,74.2,72470.12,238.4,-0.00975,1e-05,0.77993]
[1775754283768,74.2,72470.12,238.4,-0.00975,1e-05,0.77993]
[1775754286489,74.22,72462.94,238.4,-0.00985,1e-05,0.78679]
[1775754287772,74.22,72457.15,238.4,-0.00993,1e-05,0.79187]
[1775754288332,74.28,72453.05,238.4,-0.01003,1e-05,0.79864]
[1775754291848,74.3,72454.2,238.4,-0.01003,1e-05,0.79873]
[1775754293644,74.32,72440.62,238.4,-0.01021,1e-05,0.81103]
[1775754298678,74.35,72439.72,238.4,-0.01024,1e-05,0.8135]
[1775754300753,74.36,72440.87,238.4,-0.01023,1e-05,0.81288]
[1775754300793,74.36,72440.87,238.4,-0.01023,1e-05,0.81288]
[1775754300878,74.36,72455.22,238.4,-0.01006,1e-05,0.80128]
[1775754302673,74.37,72458.47,238.4,-0.01003,1e-05,0.79894]
[1775754302710,74.43,72450.62,238.4,-0.01017,1e-05,0.80886]
[1775754304725,74.49,72424.57,238.4,-0.01055,1e-05,0.83461]
[1775754309760,74.52,72432.45,238.4,-0.01047,1e-05,0.82943]
[1775754310767,74.52,72444.23,238.4,-0.01033,1e-05,0.81978]
[1775754314795,74.55,72434.94,238.4,-0.01047,1e-05,0.82892]
[1775754316809,74.56,72420.72,238.4,-0.01065,1e-05,0.84168]
[1775754318828,74.57,72406.98,238.4,-0.01084,1e-05,0.85414]
[1775754319835,74.57,72398.39,238.4,-0.01095,1e-05,0.86192]
[1775754320112,74.57,72398.39,238.4,-0.01095,1e-05,0.86192]
[1775754320397,74.57,72398.39,238.4,-0.01095,1e-05,0.86192]
[1775754320844,74.58,72391.03,238.4,-0.01105,1e-05,0.86865]
[1775754321850,74.58,72399.43,238.4,-0.01095,1e-05,0.86154]
[1775754322871,74.58,72399.43,238.4,-0.01095,1e-05,0.86154]
[1775754323605,74.59,72397.4,238.4,-0.01098,1e-05,0.86382]
[1775754325952,74.59,72404.15,238.4,-0.0109,1e-05,0.85818]
[1775754326476,74.6,72406.49,238.4,-0.01087,1e-05,0.85666]
[1775754326887,74.6,72414.48,238.4,-0.01077,1e-05,0.84973]
[1775754327897,74.61,72435.11,238.4,-0.01052,1e-05,0.83231]
[1775754329861,74.61,72434.73,238.4,-0.01052,1e-05,0.83291]
[1775754331551,74.62,72424.92,238.4,-0.01066,1e-05,0.8419]
[1775754335074,74.64,72421.01,238.4,-0.01069,1e-05,0.84349]
[1775754338493,74.66,72417.69,238.4,-0.01075,1e-05,0.84747]
[1775754339981,74.67,72400.66,238.4,-0.01097,1e-05,0.86281]
[1775754341192,74.67,72397.93,238.4,-0.01101,1e-05,0.86546]
[1775754347032,74.7,72389.44,238.4,-0.01114,1e-05,0.87444]
[1775754349046,74.77,72381.27,238.4,-0.01132,1e-05,0.88628]
[1775754351059,74.84,72370.44,238.4,-0.01153,1e-05,0.9002]
[1775754353075,74.85,72378.22,238.4,-0.01143,1e-05,0.89358]
[1775754358110,74.9,72380.32,238.4,-0.01144,1e-05,0.89451]
[1775754361131,74.91,72390.22,238.4,-0.01132,1e-05,0.88626]
[1775754363844,74.91,72395.03,238.4,-0.01126,1e-05,0.88242]
[1775754364626,74.91,72395.44,238.4,-0.01125,1e-05,0.88205]
[1775754364682,74.92,72407.58,238.4,-0.0111,1e-05,0.87155]
[1775754367263,74.92,72405.08,238.4,-0.01114,1e-05,0.87421]
[1775754371535,74.94,72398.45,238.4,-0.01124,1e-05,0.88098]
[1775754375007,74.95,72405.36,238.4,-0.01116,1e-05,0.87553]
[1775754377159,74.96,72400.16,238.4,-0.01123,1e-05,0.88059]
[1775754377248,74.96,72421.01,238.4,-0.01097,1e-05,0.86271]
[1775754381293,74.98,72424.07,238.4,-0.01094,1e-05,0.86079]
[1775754386310,75.0,72433.91,238.4,-0.01083,1e-05,0.85375]
[1775754389331,75.02,72426.54,238.4,-0.01094,1e-05,0.86092]
[1775754392354,75.03,72440.55,238.4,-0.01074,1e-05,0.84663]
[1775754393674,75.03,72440.55,238.4,-0.01074,1e-05,0.84663]
[1775754393676,75.03,72451.84,238.4,-0.0106,1e-05,0.83725]
[1775754396012,75.04,72458.83,238.4,-0.01051,1e-05,0.8316]
[1775754396982,75.04,72458.4,238.4,-0.01052,1e-05,0.83226]
[1775754397078,75.05,72467.86,238.4,-0.01042,1e-05,0.82489]
[1775754399453,75.06,72471.6,238.4,-0.01037,1e-05,0.82206]
[1775754399492,75.11,72462.96,238.4,-0.01053,1e-05,0.8325]
[1775754405446,75.19,72469.64,238.4,-0.01051,1e-05,0.83138]
[1775754409778,75.21,72473.13,238.4,-0.01048,1e-05,0.82934]
[1775754409947,75.21,72473.13,238.4,-0.01048,1e-05,0.82934]
[1775754410203,75.21,72473.13,238.4,-0.01048,1e-05,0.82934]
[1775754410490,75.21,72436.88,238.4,-0.01094,1e-05,0.8606]
[1775754411698,75.21,72436.88,238.4,-0.01094,1e-05,0.8606]
[1775754412114,75.21,72436.88,238.4,-0.01094,1e-05,0.8606]
[1775754412155,75.22,72411.58,238.4,-0.01128,1e-05,0.88332]
[1775754412579,75.22,72392.28,238.4,-0.01153,1e-05,0.90054]
[1775754413507,75.23,72373.69,238.4,-0.01179,1e-05,0.91787]
[1775754414600,75.23,72373.69,238.4,-0.01179,1e-05,0.91787]
[1775754416138,75.23,72373.49,238.4,-0.0118,1e-05,0.91823]
[1775754418167,75.24,72383.11,238.4,-0.01167,1e-05,0.90979]
[1775754421842,75.25,72391.98,238.4,-0.01157,1e-05,0.90261]
[1775754423009,75.25,72391.98,238.4,-0.01157,1e-05,0.90261]
[1775754428676,75.27,72400.32,238.4,-0.01147,1e-05,0.89624]
[1775754428769,75.27,72400.32,238.4,-0.01147,1e-05,0.89624]
[1775754429629,75.27,72426.23,238.4,-0.01113,1e-05,0.87367]
[1775754430634,75.28,72415.02,238.4,-0.01128,1e-05,0.88373]
[1775754431870,75.28,72415.02,238.4,-0.01128,1e-05,0.88373]
[1775754431970,75.28,72415.02,238.4,-0.01128,1e-05,0.88373]
[1775754432865,75.28,72415.73,238.4,-0.01128,1e-05,0.88333]
[1775754432892,75.29,72427.55,238.4,-0.01113,1e-05,0.87314]
[1775754433503,75.29,72427.55,238.4,-0.01113,1e-05,0.87314]
[1775754433848,75.29,72427.55,238.4,-0.01113,1e-05,0.87314]
[1775754434207,75.29,72427.55,238.4,-0.01113,1e-05,0.87314]
[1775754434341,75.29,72432.05,238.4,-0.01107,1e-05,0.86942]
[1775754434666,75.29,72420.66,238.4,-0.01122,1e-05,0.87964]
[1775754435674,75.3,72412.89,238.4,-0.01133,1e-05,0.88674]
[1775754436819,75.3,72412.89,238.4,-0.01133,1e-05,0.88674]
[1775754437719,75.3,72406.64,238.4,-0.01141,1e-05,0.89252]
[1775754438556,75.3,72400.63,238.4,-0.0115,1e-05,0.8981]
[1775754443729,75.32,72401.4,238.4,-0.0115,1e-05,0.89855]
[1775754445747,75.33,72396.43,238.4,-0.01157,1e-05,0.90321]
[1775754446750,75.33,72381.92,238.4,-0.01178,1e-05,0.91672]
[1775754449111,75.33,72389.0,238.4,-0.01168,1e-05,0.91045]
[1775754452791,75.35,72396.94,238.4,-0.01155,1e-05,0.90104]
[1775754455201,75.35,72395.79,238.4,-0.01157,1e-05,0.90225]
[1775754455813,75.36,72404.37,238.4,-0.01146,1e-05,0.89492]
[1775754459405,75.37,72402.83,238.4,-0.01149,1e-05,0.89687]
[1775754464876,75.39,72414.35,238.4,-0.01135,1e-05,0.88775]
[1775754465860,75.39,72414.35,238.4,-0.01135,1e-05,0.88775]
[1775754466890,75.39,72429.33,238.4,-0.01116,1e-05,0.87494]
[1775754469766,75.4,72435.03,238.4,-0.01109,1e-05,0.87039]
[1775754474948,75.42,72437.79,238.4,-0.01108,1e-05,0.86938]
[1775754476109,75.42,72437.79,238.4,-0.01108,1e-05,0.86938]
[1775754476960,75.43,72446.14,238.4,-0.01097,1e-05,0.8626]
[1775754481995,75.45,72443.28,238.4,-0.01103,1e-05,0.86627]
[1775754485016,75.46,72457.43,238.4,-0.01086,1e-05,0.85476]
[1775754486023,75.47,72467.09,238.4,-0.01074,1e-05,0.84674]
[1775754491058,75.49,72474.98,238.4,-0.01066,1e-05,0.84138]
[1775754496093,75.51,72471.34,238.4,-0.01073,1e-05,0.84584]
[1775754501196,75.53,72472.52,238.4,-0.01073,1e-05,0.84591]
[1775754507170,75.56,72473.03,238.4,-0.01075,1e-05,0.84734]
[1775754512208,75.59,72473.4,238.4,-0.01073,1e-05,0.84541]
[1775754515017,75.6,72469.46,238.4,-0.01078,1e-05,0.8493]
[1775754517251,75.61,72477.75,238.4,-0.01069,1e-05,0.84304]
[1775754522284,75.63,72476.31,238.4,-0.01073,1e-05,0.84562]
[1775754523813,75.64,72471.36,238.4,-0.0108,1e-05,0.8501]
[1775754524298,75.64,72459.16,238.4,-0.01095,1e-05,0.86084]
[1775754525305,75.65,72451.2,238.4,-0.01106,1e-05,0.86799]
[1775754525854,75.65,72451.2,238.4,-0.01106,1e-05,0.86799]
[1775754526312,75.65,72464.28,238.4,-0.0109,1e-05,0.85694]
[1775754526960,75.65,72464.28,238.4,-0.0109,1e-05,0.85694]
[1775754527319,75.65,72473.11,238.4,-0.01079,1e-05,0.84961]
[1775754532354,75.68,72468.68,238.4,-0.01086,1e-05,0.85468]
[1775754536388,75.69,72480.06,238.4,-0.01073,1e-05,0.84598]
[1775754538400,75.7,72487.45,238.4,-0.01065,1e-05,0.84023]
[1775754539906,75.7,72487.45,238.4,-0.01065,1e-05,0.84023]
[1775754542573,75.72,72494.36,238.4,-0.01058,1e-05,0.83549]
[1775754542636,75.73,72486.13,238.4,-0.01068,1e-05,0.84272]
[1775754548927,75.75,72490.63,238.4,-0.01065,1e-05,0.84028]
[1775754549588,75.75,72489.72,238.4,-0.01066,1e-05,0.84133]
[1775754550161,75.76,72475.43,238.4,-0.01085,1e-05,0.85375]
[1775754551151,75.76,72456.38,238.4,-0.0111,1e-05,0.87045]
[1775754552505,75.77,72444.19,238.4,-0.01126,1e-05,0.88158]
[1775754556482,75.78,72445.09,238.4,-0.01126,1e-05,0.88142]
[1775754556539,75.78,72457.21,238.4,-0.0111,1e-05,0.87083]
[1775754558886,75.79,72464.14,238.4,-0.01102,1e-05,0.86524]
[1775754559559,75.8,72484.56,238.4,-0.01076,1e-05,0.84819]
[1775754562238,75.8,72480.61,238.4,-0.01082,1e-05,0.85179]
[1775754563448,75.81,72472.04,238.4,-0.01093,1e-05,0.85965]
[1775754563591,75.81,72461.98,238.4,-0.01107,1e-05,0.86859]
[1775754564597,75.82,72449.95,238.4,-0.01123,1e-05,0.87931]
[1775754569633,75.84,72447.86,238.4,-0.01127,1e-05,0.88219]
[1775754572653,75.85,72437.06,238.4,-0.01138,1e-05,0.88927]
[1775754577689,75.86,72437.68,238.4,-0.01139,1e-05,0.88972]
[1775754579141,75.86,72437.68,238.4,-0.01139,1e-05,0.88972]
[1775754584739,75.89,72432.41,238.4,-0.01148,1e-05,0.89575]
[1775754589773,75.9,72432.22,238.4,-0.01149,1e-05,0.89683]
[1775754594809,75.92,72433.93,238.4,-0.01149,1e-05,0.89622]
[1775754599844,75.93,72431.94,238.4,-0.01153,1e-05,0.8989]
[1775754602637,75.94,72438.89,238.4,-0.01144,1e-05,0.89309]
[1775754602872,75.94,72450.99,238.4,-0.01128,1e-05,0.8826]
[1775754608398,75.95,72447.51,238.4,-0.01134,1e-05,0.88645]
[1775754608914,75.96,72439.37,238.4,-0.01145,1e-05,0.89403]
[1775754611124,75.96,72432.76,238.4,-0.01154,1e-05,0.90011]
[1775754611243,75.96,72432.76,238.4,-0.01154,1e-05,0.90011]
[1775754616971,75.98,72432.18,238.4,-0.01157,1e-05,0.90183]
[1775754619004,75.99,72436.09,238.4,-0.01152,1e-05,0.89851]
[1775754621001,75.99,72450.62,238.4,-0.01133,1e-05,0.88619]
[1775754621775,75.99,72450.62,238.4,-0.01133,1e-05,0.88619]
[1775754625312,76.0,72445.9,238.4,-0.01141,1e-05,0.89094]
[1775754625393,76.01,72438.1,238.4,-0.01151,1e-05,0.89804]
[1775754626035,76.01,72427.46,238.4,-0.01166,1e-05,0.90773]
[1775754628049,76.02,72417.23,238.4,-0.0118,1e-05,0.91728]
[1775754631069,76.02,72406.35,238.4,-0.01192,1e-05,0.92445]
[1775754632134,76.02,72406.35,238.4,-0.01192,1e-05,0.92445]
[1775754635097,76.03,72414.23,238.4,-0.01182,1e-05,0.91783]
[1775754640261,76.04,72411.43,238.4,-0.01186,1e-05,0.92093]
[1775754646174,76.06,72409.11,238.4,-0.01191,1e-05,0.92398]
[1775754647845,76.06,72406.99,238.4,-0.01194,1e-05,0.92604]
[1775754653225,76.07,72411.13,238.4,-0.01189,1e-05,0.92306]
[1775754656245,76.08,72419.67,238.4,-0.01178,1e-05,0.91573]
[1775754661281,76.09,72417.87,238.4,-0.01182,1e-05,0.91806]
[1775754665765,76.1,72412.19,238.4,-0.0119,1e-05,0.92377]
[1775754669579,76.11,72414.05,238.4,-0.01189,1e-05,0.9226]
[1775754675378,76.12,72416.93,238.4,-0.01186,1e-05,0.9208]
[1775754680414,76.13,72418.0,238.4,-0.01186,1e-05,0.92051]
[1775754685449,76.14,72416.59,238.4,-0.01188,1e-05,0.92246]
[1775754690483,76.15,72418.28,238.4,-0.01187,1e-05,0.9216]
[1775754691491,76.16,72424.45,238.4,-0.01175,1e-05,0.91303]
[1775754695519,76.17,72436.58,238.4,-0.0116,1e-05,0.90275]
[1775754696189,76.17,72436.58,238.4,-0.0116,1e-05,0.90275]
[1775754696539,76.17,72447.89,238.4,-0.01145,1e-05,0.89287]
[1775754697537,76.17,72447.89,238.4,-0.01145,1e-05,0.89287]
[1775754697569,76.17,72463.65,238.4,-0.01124,1e-05,0.8792]
[1775754698550,76.17,72485.62,238.4,-0.01096,1e-05,0.86038]
[1775754698972,76.17,72485.62,238.4,-0.01096,1e-05,0.86038]
[1775754699259,76.17,72485.62,238.4,-0.01096,1e-05,0.86038]
[1775754699413,76.17,72485.62,238.4,-0.01096,1e-05,0.86038]
[1775754700564,76.18,72468.58,238.4,-0.01119,1e-05,0.87553]
[1775754701879,76.19,72468.02,238.4,-0.0112,1e-05,0.87624]
[1775754702099,76.19,72468.02,238.4,-0.0112,1e-05,0.87624]
[1775754705562,76.2,72470.48,238.4,-0.01118,1e-05,0.87473]
[1775754705577,76.2,72470.48,238.4,-0.01118,1e-05,0.87473]
[1775754705602,76.2,72458.7,238.4,-0.01133,1e-05,0.88522]
[1775754706607,76.2,72451.28,238.4,-0.01143,1e-05,0.89196]
[1775754707617,76.21,72442.48,238.4,-0.01155,1e-05,0.89995]
[1775754708621,76.21,72434.63,238.4,-0.01166,1e-05,0.90713]
[1775754711428,76.21,72436.12,238.4,-0.01164,1e-05,0.90598]
[1775754713327,76.22,72447.66,238.4,-0.0115,1e-05,0.8962]
[1775754716362,76.23,72441.77,238.4,-0.01158,1e-05,0.90195]
[1775754716637,76.23,72441.41,238.4,-0.01159,1e-05,0.90244]
[1775754722572,76.24,72431.95,238.4,-0.01173,1e-05,0.91167]
[1775754723734,76.25,72442.92,238.4,-0.01159,1e-05,0.90233]
[1775754727771,76.26,72437.96,238.4,-0.01166,1e-05,0.90724]
[1775754727870,76.26,72426.6,238.4,-0.01182,1e-05,0.9176]
[1775754729775,76.27,72442.32,238.4,-0.01161,1e-05,0.90381]
[1775754732974,76.27,72443.75,238.4,-0.0116,1e-05,0.90284]
[1775754738840,76.29,72447.68,238.4,-0.01156,1e-05,0.90049]
[1775754740854,76.3,72459.79,238.4,-0.01141,1e-05,0.89012]
[1775754743225,76.3,72460.11,238.4,-0.0114,1e-05,0.89002]
[1775754743453,76.3,72460.11,238.4,-0.0114,1e-05,0.89002]
[1775754748061,76.32,72459.83,238.4,-0.01142,1e-05,0.89119]
[1775754753886,76.34,72461.91,238.4,-0.01137,1e-05,0.88743]
[1775754756972,76.35,72453.19,238.4,-0.0115,1e-05,0.89586]
[1775754762007,76.36,72459.11,238.4,-0.01143,1e-05,0.8915]
[1775754764716,76.37,72459.63,238.4,-0.01143,1e-05,0.89141]
[1775754765367,76.37,72459.63,238.4,-0.01143,1e-05,0.89141]
[1775754765576,76.37,72459.63,238.4,-0.01143,1e-05,0.89141]
[1775754765628,76.37,72443.44,238.4,-0.01165,1e-05,0.90593]
[1775754765867,76.37,72443.44,238.4,-0.01165,1e-05,0.90593]
[1775754766276,76.37,72434.19,238.4,-0.01178,1e-05,0.91439]
[1775754767901,76.38,72435.87,238.4,-0.01176,1e-05,0.91304]
[1775754772593,76.39,72437.34,238.4,-0.01175,1e-05,0.9123]
[1775754774525,76.39,72437.43,238.4,-0.01175,1e-05,0.91251]
[1775754775214,76.39,72434.84,238.4,-0.01179,1e-05,0.91498]
[1775754776130,76.4,72432.76,238.4,-0.01182,1e-05,0.917]
[1775754782153,76.41,72424.83,238.4,-0.01194,1e-05,0.92507]
[1775754787187,76.42,72424.29,238.4,-0.01195,1e-05,0.92618]
[1775754789057,76.42,72423.49,238.4,-0.01197,1e-05,0.92703]
[1775754789280,76.42,72423.49,238.4,-0.01197,1e-05,0.92703]
[1775754791886,76.43,72435.4,238.4,-0.01181,1e-05,0.91664]
[1775754794090,76.43,72433.94,238.4,-0.01183,1e-05,0.91823]
[1775754795305,76.44,72428.14,238.4,-0.01191,1e-05,0.9236]
[1775754798294,76.44,72414.14,238.4,-0.01211,1e-05,0.93684]
[1775754803327,76.45,72407.72,238.4,-0.01221,1e-05,0.94325]
[1775754808362,76.47,72399.41,238.4,-0.01235,1e-05,0.95226]
[1775754811383,76.5,72403.79,238.4,-0.01227,1e-05,0.94664]
[1775754816419,76.52,72405.53,238.4,-0.01226,1e-05,0.94622]
[1775754821080,76.53,72408.57,238.4,-0.01223,1e-05,0.94376]
[1775754823467,76.53,72417.37,238.4,-0.01211,1e-05,0.93596]
[1775754828503,76.54,72410.55,238.4,-0.01221,1e-05,0.94272]
[1775754829510,76.54,72396.56,238.4,-0.01241,1e-05,0.95576]
[1775754831470,76.54,72390.21,238.4,-0.0125,1e-05,0.96177]
[1775754835155,76.55,72389.35,238.4,-0.01252,1e-05,0.96282]
[1775754835554,76.55,72399.48,238.4,-0.01237,1e-05,0.95345]
[1775754835810,76.55,72399.48,238.4,-0.01237,1e-05,0.95345]
[1775754835892,76.55,72399.48,238.4,-0.01237,1e-05,0.95345]
[1775754835978,76.55,72399.48,238.4,-0.01237,1e-05,0.95345]
[1775754836440,76.55,72399.48,238.4,-0.01237,1e-05,0.95345]
[1775754836564,76.56,72411.97,238.4,-0.01221,1e-05,0.94248]
[1775754838981,76.58,72410.46,238.4,-0.01225,1e-05,0.94548]
[1775754841125,76.61,72408.99,238.4,-0.0123,1e-05,0.94863]
[1775754841225,76.61,72408.99,238.4,-0.0123,1e-05,0.94863]
[1775754841599,76.62,72399.02,238.4,-0.01245,1e-05,0.95867]
[1775754841761,76.62,72399.02,238.4,-0.01245,1e-05,0.95867]
[1775754842606,76.64,72399.96,238.4,-0.01245,1e-05,0.95859]
[1775754844148,76.64,72402.25,238.4,-0.01242,1e-05,0.95683]
[1775754844620,76.65,72401.35,238.4,-0.01244,1e-05,0.95804]
[1775754847081,76.65,72397.95,238.4,-0.01249,1e-05,0.96133]
[1775754847641,76.65,72393.68,238.4,-0.01255,1e-05,0.96538]
[1775754850084,76.72,72391.98,238.4,-0.01264,1e-05,0.97103]
[1775754850662,76.72,72397.07,238.4,-0.01257,1e-05,0.96662]
[1775754851732,76.72,72397.07,238.4,-0.01257,1e-05,0.96662]
[1775754851992,76.72,72400.52,238.4,-0.01252,1e-05,0.96343]
[1775754852192,76.72,72400.52,238.4,-0.01252,1e-05,0.96343]
[1775754852675,76.73,72406.14,238.4,-0.01245,1e-05,0.95867]
[1775754853128,76.73,72406.14,238.4,-0.01245,1e-05,0.95867]
[1775754853683,76.79,72406.46,238.4,-0.0125,1e-05,0.96205]
[1775754855696,76.81,72414.61,238.4,-0.0124,1e-05,0.95556]
[1775754860732,76.85,72407.55,238.4,-0.01254,1e-05,0.96469]
[1775754863317,76.85,72407.44,238.4,-0.01254,1e-05,0.96484]
[1775754863758,76.85,72416.29,238.4,-0.01242,1e-05,0.95672]
[1775754863879,76.85,72416.29,238.4,-0.01242,1e-05,0.95672]
[1775754864235,76.85,72416.29,238.4,-0.01242,1e-05,0.95672]
[1775754864760,76.85,72438.27,238.4,-0.01211,1e-05,0.93658]
[1775754865509,76.85,72438.27,238.4,-0.01211,1e-05,0.93658]
[1775754865731,76.85,72438.27,238.4,-0.01211,1e-05,0.93658]
[1775754865767,76.85,72446.22,238.4,-0.01201,1e-05,0.92953]
[1775754866231,76.85,72446.22,238.4,-0.01201,1e-05,0.92953]
[1775754867679,76.86,72448.04,238.4,-0.01198,1e-05,0.92798]
[1775754869816,76.91,72457.15,238.4,-0.01191,1e-05,0.92301]
[1775754875146,76.98,72457.97,238.4,-0.01192,1e-05,0.92355]
[1775754876868,77.04,72449.94,238.4,-0.01209,1e-05,0.93439]
[1775754879892,77.05,72458.09,238.4,-0.01198,1e-05,0.92732]
[1775754881227,77.05,72458.09,238.4,-0.01198,1e-05,0.92732]
[1775754881282,77.05,72448.22,238.4,-0.01212,1e-05,0.93636]
[1775754885934,77.06,72440.49,238.4,-0.01223,1e-05,0.94387]
[1775754891175,77.07,72440.98,238.4,-0.01224,1e-05,0.94448]
[1775754896050,77.09,72450.13,238.4,-0.01213,1e-05,0.9374]
[1775754902050,77.13,72442.9,238.4,-0.01227,1e-05,0.94628]
[1775754904064,77.13,72452.67,238.4,-0.01213,1e-05,0.93754]
[1775754907576,77.14,72452.14,238.4,-0.01214,1e-05,0.9382]
[1775754910188,77.14,72451.47,238.4,-0.01216,1e-05,0.93899]
[1775754916151,77.15,72445.54,238.4,-0.01225,1e-05,0.94508]
[1775754918166,77.15,72434.98,238.4,-0.0124,1e-05,0.95494]
[1775754923201,77.16,72436.4,238.4,-0.01238,1e-05,0.95394]
[1775754926223,77.16,72444.94,238.4,-0.01227,1e-05,0.9463]
[1775754930251,77.17,72437.18,238.4,-0.01238,1e-05,0.95372]
[1775754935809,77.17,72434.78,238.4,-0.01238,1e-05,0.95298]
[1775754941609,77.18,72436.52,238.4,-0.01236,1e-05,0.95176]
[1775754941672,77.18,72444.95,238.4,-0.01224,1e-05,0.9441]
[1775754942561,77.18,72444.95,238.4,-0.01224,1e-05,0.9441]
[1775754942609,77.18,72454.91,238.4,-0.0121,1e-05,0.93511]
[1775754944019,77.18,72460.66,238.4,-0.01203,1e-05,0.92999]
[1775754944875,77.18,72466.35,238.4,-0.01195,1e-05,0.92496]
[1775754946378,77.19,72470.12,238.4,-0.0119,1e-05,0.92168]
[1775754947238,77.19,72469.92,238.4,-0.01191,1e-05,0.92197]
[1775754949255,77.19,72466.69,238.4,-0.01195,1e-05,0.92511]
[1775754951732,77.19,72463.15,238.4,-0.012,1e-05,0.92852]
[1775754951831,77.2,72470.63,238.4,-0.0119,1e-05,0.9219]
[1775754954747,77.2,72476.22,238.4,-0.01183,1e-05,0.91713]
[1775754957645,77.21,72479.9,238.4,-0.01179,1e-05,0.91422]
[1775754957672,77.21,72479.9,238.4,-0.01179,1e-05,0.91422]
[1775754957800,77.21,72479.9,238.4,-0.01179,1e-05,0.91422]
[1775754957902,77.21,72479.9,238.4,-0.01179,1e-05,0.91422]
[1775754958553,77.21,72485.87,238.4,-0.01171,1e-05,0.90905]
[1775754958595,77.21,72485.87,238.4,-0.01171,1e-05,0.90905]
[1775754958698,77.21,72500.8,238.4,-0.01152,1e-05,0.89611]
[1775754959789,77.21,72521.56,238.4,-0.01125,1e-05,0.87823]
[1775754961674,77.22,72516.92,238.4,-0.01131,1e-05,0.88239]
[1775754962875,77.25,72519.11,238.4,-0.01131,1e-05,0.88238]
[1775754963106,77.28,72520.53,238.4,-0.01132,1e-05,0.88293]
[1775754967092,77.4,72521.78,238.4,-0.01141,1e-05,0.88885]
[1775754969985,77.48,72522.22,238.4,-0.01147,1e-05,0.89344]
[1775754972607,77.54,72522.74,238.4,-0.01151,1e-05,0.89617]
[1775754973215,77.56,72521.23,238.4,-0.01156,1e-05,0.89901]
[1775754974643,77.59,72517.38,238.4,-0.01163,1e-05,0.90388]
[1775754974926,77.59,72517.38,238.4,-0.01163,1e-05,0.90388]
[1775754974950,77.61,72509.31,238.4,-0.01176,1e-05,0.91244]
[1775754975468,77.61,72509.31,238.4,-0.01176,1e-05,0.91244]
[1775754975682,77.62,72498.82,238.4,-0.0119,1e-05,0.92188]
[1775754976295,77.62,72498.82,238.4,-0.0119,1e-05,0.92188]
[1775754976505,77.62,72498.82,238.4,-0.0119,1e-05,0.92188]
[1775754976584,77.62,72489.53,238.4,-0.01203,1e-05,0.93054]
[1775754976987,77.62,72489.53,238.4,-0.01203,1e-05,0.93054]
[1775754977355,77.62,72489.53,238.4,-0.01203,1e-05,0.93054]
[1775754977592,77.63,72472.25,238.4,-0.01227,1e-05,0.94651]
[1775754978040,77.63,72472.25,238.4,-0.01227,1e-05,0.94651]
[1775754978563,77.63,72472.25,238.4,-0.01227,1e-05,0.94651]
[1775754978693,77.63,72460.55,238.4,-0.01244,1e-05,0.95757]
[1775754980543,77.64,72459.0,238.4,-0.01247,1e-05,0.95936]
[1775754980615,77.65,72467.23,238.4,-0.01236,1e-05,0.95218]
[1775754981622,77.65,72485.17,238.4,-0.01212,1e-05,0.93626]
[1775754983323,77.66,72487.33,238.4,-0.01209,1e-05,0.93468]
[1775754983639,77.66,72489.13,238.4,-0.01207,1e-05,0.93342]
[1775754985094,77.66,72490.75,238.4,-0.01205,1e-05,0.93206]
[1775754985260,77.66,72490.75,238.4,-0.01205,1e-05,0.93206]
[1775754985649,77.67,72491.1,238.4,-0.01205,1e-05,0.93183]
[1775754989263,77.84,72485.93,238.4,-0.01228,1e-05,0.94726]
[1775754989476,77.84,72485.93,238.4,-0.01228,1e-05,0.94726]
[1775754989678,77.9,72485.16,238.4,-0.01234,1e-05,0.95157]
[1775754990028,77.9,72485.16,238.4,-0.01234,1e-05,0.95157]
[1775754990445,77.9,72485.16,238.4,-0.01234,1e-05,0.95157]
[1775754990685,77.9,72469.77,238.4,-0.01256,1e-05,0.96571]
[1775754991494,77.9,72469.77,238.4,-0.01256,1e-05,0.96571]
[1775754991601,77.9,72469.77,238.4,-0.01256,1e-05,0.96571]
[1775754991692,77.91,72464.84,238.4,-0.01259,1e-05,0.96737]
[1775754996884,77.93,72464.08,238.4,-0.01262,1e-05,0.96919]
[1775755002769,77.95,72466.33,238.4,-0.01261,1e-05,0.96865]
[1775755004782,77.96,72475.12,238.4,-0.0125,1e-05,0.96105]
[1775755009817,77.99,72485.32,238.4,-0.01238,1e-05,0.95345]
[1775755013850,78.02,72477.21,238.4,-0.01252,1e-05,0.96259]
[1775755014856,78.03,72469.38,238.4,-0.01264,1e-05,0.97019]
[1775755019893,78.03,72472.44,238.4,-0.0126,1e-05,0.96779]
[1775755024929,78.04,72469.39,238.4,-0.01265,1e-05,0.97116]
[1775755029968,78.05,72466.13,238.4,-0.0127,1e-05,0.97451]
[1775755031982,78.05,72474.04,238.4,-0.01259,1e-05,0.96724]
[1775755037017,78.05,72478.49,238.4,-0.01253,1e-05,0.96356]
[1775755042052,78.07,72476.99,238.4,-0.01257,1e-05,0.96567]
[1775755043059,78.07,72468.15,238.4,-0.01269,1e-05,0.97383]
[1775755044069,78.07,72459.71,238.4,-0.01281,1e-05,0.98172]
[1775755046411,78.07,72459.32,238.4,-0.01282,1e-05,0.9821]
[1775755046671,78.07,72459.32,238.4,-0.01282,1e-05,0.9821]
[1775755046719,78.07,72459.32,238.4,-0.01282,1e-05,0.9821]
[1775755046941,78.07,72459.32,238.4,-0.01282,1e-05,0.9821]
[1775755047021,78.07,72457.87,238.4,-0.01284,1e-05,0.98345]
[1775755047240,78.07,72457.87,238.4,-0.01284,1e-05,0.98345]
[1775755047595,78.07,72457.87,238.4,-0.01284,1e-05,0.98345]
[1775755047599,78.07,72457.87,238.4,-0.01284,1e-05,0.98345]
[1775755047761,78.07,72481.36,238.4,-0.01251,1e-05,0.96205]
[1775755048549,78.07,72481.36,238.4,-0.01251,1e-05,0.96205]
[1775755048564,78.12,72509.17,238.4,-0.01217,1e-05,0.93989]
[1775755050764,78.13,72508.75,238.4,-0.01218,1e-05,0.94061]
[1775755050804,78.13,72509.27,238.4,-0.01218,1e-05,0.9405]
[1775755051612,78.13,72509.27,238.4,-0.01218,1e-05,0.9405]
[1775755051948,78.13,72509.27,238.4,-0.01218,1e-05,0.9405]
[1775755053943,78.14,72514.15,238.4,-0.01208,1e-05,0.93316]
[1775755059178,78.15,72511.26,238.4,-0.01213,1e-05,0.93626]
[1775755064394,78.15,72509.64,238.4,-0.01215,1e-05,0.93802]
[1775755065220,78.15,72497.42,238.4,-0.01232,1e-05,0.94918]
[1775755067238,78.16,72485.12,238.4,-0.0125,1e-05,0.96051]
[1775755071265,78.16,72477.55,238.4,-0.0126,1e-05,0.9676]
[1775755074493,78.16,72464.23,238.4,-0.01279,1e-05,0.97999]
[1775755075299,78.16,72456.0,238.4,-0.01291,1e-05,0.98767]
[1775755081341,78.16,72464.8,238.4,-0.01278,1e-05,0.97943]
[1775755085369,78.16,72453.73,238.4,-0.01294,1e-05,0.98977]
[1775755086377,78.16,72446.26,238.4,-0.01305,1e-05,0.99679]
[1775755091418,78.16,72455.37,238.4,-0.01292,1e-05,0.98811]
[1775755096453,78.16,72448.75,238.4,-0.01301,1e-05,0.99425]
[1775755099474,78.16,72438.87,238.4,-0.01315,1e-05,1.0035]
[1775755104508,78.15,72440.51,238.4,-0.01313,1e-05,1.00177]
[1775755109544,78.15,72428.1,238.4,-0.01331,1e-05,1.01337]
[1775755114579,78.15,72426.5,238.4,-0.01328,1e-05,1.01129]
[1775755119614,78.14,72425.98,238.4,-0.01329,1e-05,1.0115]
[1775755124649,78.14,72420.1,238.4,-0.01337,1e-05,1.01685]
[1775755127669,78.13,72411.04,238.4,-0.0135,1e-05,1.02537]
[1775755132705,78.13,72412.02,238.4,-0.01348,1e-05,1.02403]
[1775755137740,78.12,72422.74,238.4,-0.01332,1e-05,1.01337]
[1775755143782,78.12,72428.41,238.4,-0.01323,1e-05,1.00765]
[1775755144789,78.12,72437.44,238.4,-0.0131,1e-05,0.99905]
[1775755145797,78.12,72449.81,238.4,-0.01292,1e-05,0.98736]
[1775755147813,78.11,72464.21,238.4,-0.01271,1e-05,0.97392]
[1775755151854,78.12,72440.87,238.4,-0.01305,1e-05,0.99597]
[1775755156889,78.12,72441.54,238.4,-0.01304,1e-05,0.99524]
[1775755159910,78.12,72432.96,238.4,-0.01316,1e-05,1.00327]
[1775755160295,78.12,72432.96,238.4,-0.01316,1e-05,1.00327]
[1775755160917,78.12,72421.32,238.4,-0.01333,1e-05,1.01432]
[1775755161388,78.12,72421.32,238.4,-0.01333,1e-05,1.01432]
[1775755163088,78.11,72417.53,238.4,-0.01339,1e-05,1.01791]
[1775755163160,78.11,72417.53,238.4,-0.01339,1e-05,1.01791]
[1775755163258,78.11,72417.53,238.4,-0.01339,1e-05,1.01791]
[1775755163156,78.11,72417.37,238.4,-0.01339,1e-05,1.018]
[1775755164211,78.11,72417.37,238.4,-0.01339,1e-05,1.018]
[1775755164957,78.12,72428.88,238.4,-0.01322,1e-05,1.0072]
[1775755165963,78.12,72416.73,238.4,-0.0134,1e-05,1.01908]
[1775755166589,78.12,72416.73,238.4,-0.0134,1e-05,1.01908]
[1775755167633,78.13,72413.15,238.4,-0.01346,1e-05,1.0228]
[1775755167976,78.13,72414.84,238.4,-0.01344,1e-05,1.02143]
[1775755172009,78.12,72422.5,238.4,-0.01328,1e-05,1.01044]
[1775755176036,78.12,72414.59,238.4,-0.01339,1e-05,1.01778]
[1775755179057,78.12,72421.96,238.4,-0.01328,1e-05,1.01055]
[1775755182118,78.12,72427.68,238.4,-0.0132,1e-05,1.00499]
[1775755183880,78.12,72426.63,238.4,-0.01321,1e-05,1.0059]
[1775755184096,78.11,72415.77,238.4,-0.01337,1e-05,1.01622]
[1775755184572,78.11,72415.77,238.4,-0.01337,1e-05,1.01622]
[1775755184783,78.11,72415.77,238.4,-0.01337,1e-05,1.01622]
[1775755184917,78.11,72415.77,238.4,-0.01337,1e-05,1.01622]
[1775755185080,78.11,72415.77,238.4,-0.01337,1e-05,1.01622]
[1775755185102,78.11,72412.76,238.4,-0.01341,1e-05,1.01907]
[1775755186341,78.12,72419.54,238.4,-0.01332,1e-05,1.01283]
[1775755186846,78.12,72419.54,238.4,-0.01332,1e-05,1.01283]
[1775755187116,78.12,72420.16,238.4,-0.01331,1e-05,1.0125]
[1775755191632,78.12,72414.2,238.4,-0.0134,1e-05,1.01798]
[1775755192151,78.12,72411.44,238.4,-0.01344,1e-05,1.02057]
[1775755195541,78.13,72409.73,238.4,-0.01347,1e-05,1.02298]
[1775755196179,78.13,72409.99,238.4,-0.01347,1e-05,1.02298]
[1775755201214,78.13,72408.05,238.4,-0.0135,1e-05,1.02447]
[1775755205242,78.12,72418.14,238.4,-0.01334,1e-05,1.01447]
[1775755205664,78.12,72418.14,238.4,-0.01334,1e-05,1.01447]
[1775755206255,78.12,72439.6,238.4,-0.01303,1e-05,0.99403]
[1775755208074,78.12,72443.82,238.4,-0.01297,1e-05,0.99]
[1775755208588,78.12,72446.4,238.4,-0.01293,1e-05,0.98754]
[1775755213384,78.12,72456.6,238.4,-0.01278,1e-05,0.97802]
[1775755218383,78.12,72456.18,238.4,-0.01279,1e-05,0.97843]
[1775755224385,78.12,72450.47,238.4,-0.01287,1e-05,0.98378]
[1775755228657,78.12,72444.26,238.4,-0.01296,1e-05,0.98958]
[1775755233449,78.12,72428.34,238.4,-0.01315,1e-05,1.00114]
[1775755235463,78.12,72417.56,238.4,-0.0133,1e-05,1.01133]
[1775755240498,78.11,72423.58,238.4,-0.01321,1e-05,1.00536]
[1775755243149,78.11,72423.67,238.4,-0.01321,1e-05,1.00523]
[1775755244511,78.11,72417.93,238.4,-0.01329,1e-05,1.01061]
[1775755246733,78.11,72412.96,238.4,-0.01336,1e-05,1.01527]
[1775755252586,78.1,72409.54,238.4,-0.01341,1e-05,1.01809]
[1775755254787,78.1,72409.31,238.4,-0.01341,1e-05,1.01825]
[1775755254829,78.1,72398.71,238.4,-0.01357,2e-05,1.02841]
[1775755256783,78.1,72391.87,238.4,-0.01367,2e-05,1.03498]
[1775755259590,78.1,72382.66,238.4,-0.01381,2e-05,1.0437]
[1775755260894,78.09,72365.71,238.4,-0.01406,2e-05,1.06019]
[1775755261490,78.09,72365.71,238.4,-0.01406,2e-05,1.06019]
[1775755261545,78.09,72365.71,238.4,-0.01406,2e-05,1.06019]
[1775755261651,78.09,72365.71,238.4,-0.01406,2e-05,1.06019]
[1775755261789,78.09,72365.71,238.4,-0.01406,2e-05,1.06019]
[1775755262066,78.09,72365.71,238.4,-0.01406,2e-05,1.06019]
[1775755262223,78.09,72352.21,238.4,-0.01427,2e-05,1.07354]
[1775755262684,78.09,72352.21,238.4,-0.01427,2e-05,1.07354]
[1775755263026,78.09,72352.21,238.4,-0.01427,2e-05,1.07354]
[1775755263136,78.09,72352.21,238.4,-0.01427,2e-05,1.07354]
[1775755263239,78.09,72338.02,238.4,-0.0145,2e-05,1.08784]
[1775755263766,78.09,72338.02,238.4,-0.0145,2e-05,1.08784]
[1775755263832,78.09,72338.02,238.4,-0.0145,2e-05,1.08784]
[1775755263877,78.09,72317.16,238.4,-0.01483,2e-05,1.10934]
[1775755264634,78.09,72317.16,238.4,-0.01483,2e-05,1.10934]
[1775755264716,78.09,72317.16,238.4,-0.01483,2e-05,1.10934]
[1775755265305,78.09,72317.16,238.4,-0.01483,2e-05,1.10934]
[1775755266200,78.06,72319.78,238.4,-0.01476,2e-05,1.10452]
[1775755266492,78.06,72317.45,238.4,-0.0148,2e-05,1.10702]
[1775755266543,78.06,72317.45,238.4,-0.0148,2e-05,1.10702]
[1775755266774,78.06,72317.45,238.4,-0.0148,2e-05,1.10702]
[1775755266788,78.06,72317.45,238.4,-0.0148,2e-05,1.10702]
[1775755268275,78.06,72313.15,238.4,-0.01487,2e-05,1.11145]
[1775755270368,78.07,72308.63,238.4,-0.01495,2e-05,1.11634]
[1775755270396,78.07,72304.99,238.4,-0.01501,2e-05,1.1203]
[1775755270785,78.07,72304.99,238.4,-0.01501,2e-05,1.1203]
[1775755275567,78.02,72317.85,238.4,-0.01475,2e-05,1.10389]
[1775755275943,78.02,72317.85,238.4,-0.01475,2e-05,1.10389]
[1775755280807,78.0,72305.33,238.4,-0.01493,2e-05,1.11548]
[1775755282250,78.0,72305.33,238.4,-0.01493,2e-05,1.11548]
[1775755285671,77.99,72299.36,238.4,-0.01502,2e-05,1.12071]
[1775755290881,77.93,72307.39,238.4,-0.01483,2e-05,1.10864]
[1775755294099,77.92,72310.27,238.4,-0.01473,2e-05,1.10165]
[1775755297908,77.91,72311.58,238.4,-0.01469,2e-05,1.09946]
[1775755302965,77.89,72305.44,238.4,-0.01477,2e-05,1.10454]
[1775755305987,77.88,72296.67,238.4,-0.01491,2e-05,1.11295]
[1775755307230,77.88,72296.67,238.4,-0.01491,2e-05,1.11295]
[1775755307328,77.88,72304.66,238.4,-0.01477,2e-05,1.10424]
[1775755308101,77.87,72316.5,238.4,-0.01457,2e-05,1.09189]
[1775755309515,77.87,72317.28,238.4,-0.01456,2e-05,1.0909]
[1775755312031,77.86,72307.84,238.4,-0.0147,2e-05,1.09997]
[1775755313408,77.86,72307.84,238.4,-0.0147,2e-05,1.09997]
[1775755315061,77.85,72321.9,238.4,-0.01447,2e-05,1.08521]
[1775755316129,77.85,72321.9,238.4,-0.01447,2e-05,1.08521]
[1775755316136,77.85,72333.32,238.4,-0.01428,2e-05,1.07329]
[1775755318082,77.84,72340.67,238.4,-0.01416,2e-05,1.0656]
[1775755318794,77.84,72340.67,238.4,-0.01416,2e-05,1.0656]
[1775755324067,77.83,72338.81,238.4,-0.01418,2e-05,1.06687]
[1775755329162,77.82,72334.79,238.4,-0.01423,2e-05,1.06986]
[1775755330169,77.82,72342.64,238.4,-0.0141,2e-05,1.06184]
[1775755335204,77.81,72339.26,238.4,-0.01415,2e-05,1.06454]
[1775755337218,77.8,72330.53,238.4,-0.01428,2e-05,1.07301]
[1775755340515,77.79,72328.52,238.4,-0.0143,2e-05,1.07455]
[1775755344290,77.79,72323.92,238.4,-0.01437,2e-05,1.0787]
[1775755345654,77.78,72312.07,238.4,-0.01455,2e-05,1.09038]
[1775755347852,77.77,72306.43,238.4,-0.01464,2e-05,1.09577]
[1775755350318,77.77,72295.17,238.4,-0.01481,2e-05,1.10673]
[1775755352333,77.73,72306.54,238.4,-0.01454,2e-05,1.08921]
[1775755353340,77.73,72315.48,238.4,-0.0144,2e-05,1.07994]
[1775755356215,77.72,72313.67,238.4,-0.01442,2e-05,1.08142]
[1775755357890,77.72,72320.71,238.4,-0.0143,2e-05,1.07396]
[1775755357946,77.72,72320.71,238.4,-0.0143,2e-05,1.07396]
[1775755357985,77.72,72320.71,238.4,-0.0143,2e-05,1.07396]
[1775755358377,77.72,72339.08,238.4,-0.01402,2e-05,1.05555]
[1775755358651,77.72,72339.08,238.4,-0.01402,2e-05,1.05555]
[1775755358735,77.72,72339.08,238.4,-0.01402,2e-05,1.05555]
[1775755359018,77.72,72339.08,238.4,-0.01402,2e-05,1.05555]
[1775755359476,77.72,72339.08,238.4,-0.01402,2e-05,1.05555]
[1775755359481,77.75,72361.77,238.4,-0.0137,2e-05,1.03501]
[1775755359972,77.75,72361.77,238.4,-0.0137,2e-05,1.03501]
[1775755359998,77.75,72361.77,238.4,-0.0137,2e-05,1.03501]
[1775755360391,77.75,72371.3,238.4,-0.01355,2e-05,1.02595]
[1775755364920,77.8,72369.52,238.4,-0.01363,2e-05,1.03091]
[1775755365426,77.8,72369.86,238.4,-0.01363,2e-05,1.03082]
[1775755367913,77.8,72369.86,238.4,-0.01363,2e-05,1.03073]
[1775755376507,77.79,72360.86,238.4,-0.01375,2e-05,1.03866]
[1775755378521,77.79,72373.2,238.4,-0.01356,2e-05,1.02642]
[1775755383557,77.78,72374.86,238.4,-0.01353,2e-05,1.02444]
[1775755385571,77.78,72365.88,238.4,-0.01366,2e-05,1.03304]
[1775755390606,77.77,72362.94,238.4,-0.0137,2e-05,1.03547]
[1775755393629,77.77,72351.84,238.4,-0.01387,2e-05,1.04611]
[1775755398668,77.73,72359.96,238.4,-0.01371,2e-05,1.0357]
[1775755400683,77.73,72369.83,238.4,-0.01355,2e-05,1.02587]
[1775755402697,77.72,72384.49,238.4,-0.01333,1e-05,1.01154]
[1775755405718,77.72,72391.96,238.4,-0.01322,1e-05,1.00423]
[1775755411519,77.72,72395.5,238.4,-0.01316,1e-05,1.00071]
[1775755412504,77.72,72396.04,238.4,-0.01311,1e-05,0.99679]
[1775755413893,77.72,72403.54,238.4,-0.013,1e-05,0.98966]
[1775755414720,77.72,72407.51,238.4,-0.01294,1e-05,0.9859]
[1775755417107,77.72,72403.89,238.4,-0.013,1e-05,0.9893]
[1775755417333,77.72,72403.89,238.4,-0.013,1e-05,0.9893]
[1775755418537,77.72,72361.13,238.4,-0.01363,2e-05,1.03039]
[1775755418808,77.72,72343.78,238.4,-0.0139,2e-05,1.04744]
[1775755420164,77.72,72343.78,238.4,-0.0139,2e-05,1.04744]
[1775755420823,77.72,72356.09,238.4,-0.01371,2e-05,1.0352]
[1775755421582,77.72,72356.09,238.4,-0.01371,2e-05,1.0352]
[1775755421830,77.71,72362.9,238.4,-0.0136,2e-05,1.02847]
[1775755423854,77.72,72362.8,238.4,-0.01361,2e-05,1.0288]
[1775755423921,77.72,72363.5,238.4,-0.0136,2e-05,1.02837]
[1775755429886,77.71,72359.0,238.4,-0.01366,2e-05,1.03229]
[1775755432390,77.71,72358.69,238.4,-0.01367,2e-05,1.03251]
[1775755434590,77.71,72361.61,238.4,-0.01362,2e-05,1.02948]
[1775755439591,77.7,72355.04,238.4,-0.01371,2e-05,1.03534]
[1775755440775,77.7,72355.72,238.4,-0.0137,2e-05,1.03468]
[1775755444228,77.67,72358.15,238.4,-0.01363,2e-05,1.03042]
[1775755445862,77.67,72360.41,238.4,-0.0136,2e-05,1.02805]
[1775755447161,77.67,72360.59,238.4,-0.01359,2e-05,1.02779]
[1775755450030,77.66,72348.04,238.4,-0.01378,2e-05,1.03977]
[1775755452045,77.66,72339.46,238.4,-0.01391,2e-05,1.04807]
[1775755455083,77.66,72339.05,238.4,-0.01391,2e-05,1.04826]
[1775755455084,77.66,72339.05,238.4,-0.01391,2e-05,1.04826]
[1775755459722,77.63,72337.87,238.4,-0.01391,2e-05,1.04785]
[1775755462252,77.62,72337.97,238.4,-0.01389,2e-05,1.04664]
[1775755468156,77.53,72334.29,238.4,-0.01386,2e-05,1.04469]
[1775755468944,77.53,72334.29,238.4,-0.01386,2e-05,1.04469]
[1775755474197,77.52,72330.93,238.4,-0.01386,2e-05,1.04394]
[1775755477046,77.52,72333.3,238.4,-0.01382,2e-05,1.04139]
[1775755485275,77.49,72332.09,238.4,-0.01381,2e-05,1.04073]
[1775755489303,77.45,72345.74,238.4,-0.01357,2e-05,1.02529]
[1775755494338,77.45,72349.1,238.4,-0.01351,2e-05,1.02168]
[1775755499373,77.44,72348.08,238.4,-0.01352,2e-05,1.02235]
[1775755504407,77.44,72351.51,238.4,-0.01347,2e-05,1.01871]
[1775755511457,77.43,72350.36,238.4,-0.01348,2e-05,1.01942]
[1775755516492,77.43,72347.15,238.4,-0.01352,2e-05,1.02225]
[1775755521528,77.42,72340.15,238.4,-0.01362,2e-05,1.02876]
[1775755526563,77.42,72339.54,238.4,-0.01363,2e-05,1.02897]
[1775755531602,77.41,72345.47,238.4,-0.01349,2e-05,1.01941]
[1775755532607,77.41,72354.52,238.4,-0.01335,1e-05,1.01058]
[1775755537643,77.41,72360.07,238.4,-0.01326,1e-05,1.00503]
[1775755542678,77.41,72359.78,238.4,-0.01327,1e-05,1.00518]
[1775755545699,77.4,72352.0,238.4,-0.01338,2e-05,1.01258]
[1775755545996,77.4,72352.0,238.4,-0.01338,2e-05,1.01258]
[1775755553754,77.4,72352.05,238.4,-0.01337,2e-05,1.01216]
[1775755560804,77.39,72352.54,238.4,-0.01336,2e-05,1.01136]
[1775755562043,77.39,72352.54,238.4,-0.01336,2e-05,1.01136]
[1775755567244,77.39,72351.29,238.4,-0.01338,2e-05,1.01238]
[1775755567585,77.39,72351.29,238.4,-0.01338,2e-05,1.01238]
[1775755568608,77.39,72350.77,238.4,-0.01338,2e-05,1.01279]
[1775755568689,77.39,72338.7,238.4,-0.01357,2e-05,1.02449]
[1775755568861,77.39,72327.69,238.4,-0.01373,2e-05,1.03529]
[1775755572622,77.39,72322.49,238.4,-0.01381,2e-05,1.04028]
[1775755575623,77.38,72322.49,238.4,-0.01381,2e-05,1.04009]
[1775755577667,77.38,72316.12,238.4,-0.0139,2e-05,1.04612]
[1775755577882,77.37,72310.24,238.4,-0.01399,2e-05,1.05177]
[1775755582185,77.37,72305.93,238.4,-0.01405,2e-05,1.05572]
[1775755582280,77.37,72284.56,238.4,-0.01439,2e-05,1.07705]
[1775755582998,77.37,72284.56,238.4,-0.01439,2e-05,1.07705]
[1775755588037,77.36,72277.12,238.4,-0.0145,2e-05,1.08397]
[1775755594037,77.29,72278.86,238.4,-0.01436,2e-05,1.07461]
[1775755599073,77.18,72281.76,238.4,-0.0142,2e-05,1.06442]
[1775755603066,77.12,72281.3,238.4,-0.01415,2e-05,1.06094]
[1775755603274,77.12,72281.3,238.4,-0.01415,2e-05,1.06094]
[1775755603360,77.12,72281.3,238.4,-0.01415,2e-05,1.06094]
[1775755603487,77.12,72281.3,238.4,-0.01415,2e-05,1.06094]
[1775755603564,77.08,72277.2,238.4,-0.01418,2e-05,1.06258]
[1775755603806,77.08,72277.2,238.4,-0.01418,2e-05,1.06258]
[1775755604238,77.08,72277.2,238.4,-0.01418,2e-05,1.06258]
[1775755604332,77.08,72258.34,238.4,-0.01448,2e-05,1.08179]
[1775755605390,77.08,72258.34,238.4,-0.01448,2e-05,1.08179]
[1775755605478,77.09,72253.28,238.4,-0.01457,2e-05,1.08737]
[1775755608942,77.04,72258.83,238.4,-0.01442,2e-05,1.07815]
[1775755614197,76.92,72257.32,238.4,-0.01433,2e-05,1.07229]
[1775755619232,76.82,72247.96,238.4,-0.01437,2e-05,1.07492]
[1775755624322,76.73,72246.15,238.4,-0.01431,2e-05,1.07109]
[1775755624519,76.73,72246.15,238.4,-0.01431,2e-05,1.07109]
[1775755626317,76.69,72235.0,238.4,-0.01445,2e-05,1.07981]
[1775755629651,76.62,72233.14,238.4,-0.01441,2e-05,1.07731]
[1775755631808,76.58,72231.66,238.4,-0.01439,2e-05,1.0759]
[1775755631839,76.54,72231.58,238.4,-0.01435,2e-05,1.07313]
[1775755632323,76.54,72223.64,238.4,-0.01448,2e-05,1.08131]
[1775755634686,76.54,72219.74,238.4,-0.01455,2e-05,1.08572]
[1775755634760,76.55,72223.56,238.4,-0.01449,2e-05,1.08194]
[1775755634993,76.55,72223.56,238.4,-0.01449,2e-05,1.08194]
[1775755635110,76.55,72223.56,238.4,-0.01449,2e-05,1.08194]
[1775755635223,76.55,72223.56,238.4,-0.01449,2e-05,1.08194]
[1775755638365,76.46,72233.59,238.4,-0.01424,2e-05,1.06595]
[1775755639217,76.46,72233.59,238.4,-0.01424,2e-05,1.06595]
[1775755640162,76.44,72231.86,238.4,-0.01425,2e-05,1.06647]
[1775755641491,76.42,72229.07,238.4,-0.01427,2e-05,1.06808]
[1775755642393,76.4,72215.46,238.4,-0.01447,2e-05,1.08067]
[1775755645523,76.35,72213.12,238.4,-0.01446,2e-05,1.08008]
[1775755648389,76.35,72213.17,238.4,-0.01445,2e-05,1.07958]
[1775755651741,76.34,72207.2,238.4,-0.01455,2e-05,1.08531]
[1775755657504,76.32,72205.99,238.4,-0.0145,2e-05,1.08192]
[1775755662720,76.3,72206.98,238.4,-0.01446,2e-05,1.07896]
[1775755667580,76.26,72218.69,238.4,-0.01423,2e-05,1.0648]
[1775755671609,76.2,72225.98,238.4,-0.01405,2e-05,1.05286]
[1775755673695,76.18,72228.2,238.4,-0.014,2e-05,1.04963]
[1775755679665,76.17,72228.32,238.4,-0.01398,2e-05,1.04886]
[1775755682842,76.17,72229.41,238.4,-0.01396,2e-05,1.04758]
[1775755682685,76.17,72238.66,238.4,-0.01382,2e-05,1.03815]
[1775755685241,76.16,72237.13,238.4,-0.01384,2e-05,1.03955]
[1775755685242,76.16,72237.13,238.4,-0.01384,2e-05,1.03955]
[1775755685715,76.16,72237.13,238.4,-0.01384,2e-05,1.03955]
[1775755686716,76.16,72213.7,238.4,-0.01421,2e-05,1.0632]
[1775755691751,76.07,72209.53,238.4,-0.01419,2e-05,1.06167]
[1775755694772,76.02,72216.9,238.4,-0.01402,2e-05,1.05087]
[1775755699807,76.02,72217.04,238.4,-0.01401,2e-05,1.05027]
[1775755704842,76.01,72217.06,238.4,-0.014,2e-05,1.04979]
[1775755710886,75.96,72214.88,238.4,-0.01399,2e-05,1.0489]
[1775755712932,75.96,72216.04,238.4,-0.01392,2e-05,1.04418]
[1775755713907,75.96,72230.46,238.4,-0.01369,2e-05,1.02947]
[1775755718942,75.96,72232.52,238.4,-0.01366,2e-05,1.02711]
[1775755724174,75.95,72231.78,238.4,-0.01367,2e-05,1.02765]
[1775755728860,75.95,72232.87,238.4,-0.01364,2e-05,1.02637]
[1775755729339,75.95,72233.06,238.4,-0.01364,2e-05,1.02608]
[1775755730697,75.95,72236.89,238.4,-0.01358,2e-05,1.02226]
[1775755730748,75.95,72246.39,238.4,-0.01343,2e-05,1.01273]
[1775755732037,75.95,72255.08,238.4,-0.0133,2e-05,1.00414]
[1775755734539,75.95,72255.68,238.4,-0.01329,2e-05,1.00353]
[1775755740093,75.94,72247.36,238.4,-0.01342,2e-05,1.01163]
[1775755745128,75.94,72250.66,238.4,-0.01336,2e-05,1.00827]
[1775755750163,75.94,72249.47,238.4,-0.01338,2e-05,1.00937]
[1775755754968,75.94,72249.2,238.4,-0.01338,2e-05,1.0096]
[1775755755523,75.94,72246.68,238.4,-0.01342,2e-05,1.01205]
[1775755755672,75.94,72258.77,238.4,-0.01324,2e-05,1.00013]
[1775755756652,75.94,72258.77,238.4,-0.01324,2e-05,1.00013]
[1775755756787,75.94,72269.9,238.4,-0.01307,2e-05,0.98926]
[1775755757288,75.94,72269.9,238.4,-0.01307,2e-05,0.98926]
[1775755757751,75.94,72269.9,238.4,-0.01307,2e-05,0.98926]
[1775755757801,75.94,72270.78,238.4,-0.01306,2e-05,0.98874]
[1775755758176,75.94,72270.78,238.4,-0.01306,2e-05,0.98874]
[1775755758709,75.94,72270.78,238.4,-0.01306,2e-05,0.98874]
[1775755758924,75.94,72270.78,238.4,-0.01306,2e-05,0.98874]
[1775755758917,75.95,72295.87,238.4,-0.01269,1e-05,0.96496]
[1775755759679,75.95,72295.87,238.4,-0.01269,1e-05,0.96496]
[1775755759691,75.96,72321.24,238.4,-0.01233,1e-05,0.94143]
[1775755760981,75.96,72330.18,238.4,-0.0122,1e-05,0.93322]
[1775755761302,75.96,72330.18,238.4,-0.0122,1e-05,0.93322]
[1775755765046,75.96,72327.77,238.4,-0.01224,1e-05,0.93579]
[1775755768862,75.97,72328.41,238.4,-0.01224,1e-05,0.93552]
[1775755769595,75.97,72326.82,238.4,-0.01227,1e-05,0.93722]
[1775755771199,75.97,72324.92,238.4,-0.01229,1e-05,0.93909]
[1775755772216,75.98,72324.95,238.4,-0.01225,1e-05,0.93594]
[1775755773551,75.98,72326.91,238.4,-0.01223,1e-05,0.93423]
[1775755775233,75.98,72320.96,238.4,-0.01232,1e-05,0.93997]
[1775755777365,75.99,72311.18,238.4,-0.01246,1e-05,0.94943]
[1775755783003,75.99,72316.37,238.4,-0.01239,1e-05,0.94499]
[1775755783408,75.99,72324.39,238.4,-0.01228,1e-05,0.93759]
[1775755787436,76.0,72316.64,238.4,-0.0124,1e-05,0.94522]
[1775755792472,76.01,72307.76,238.4,-0.01253,1e-05,0.954]
[1775755797512,76.01,72304.77,238.4,-0.01258,1e-05,0.9572]
[1775755799526,76.02,72312.04,238.4,-0.01248,1e-05,0.95049]
[1775755802747,76.02,72313.58,238.4,-0.01246,1e-05,0.94929]
[1775755803811,76.02,72289.97,238.4,-0.01281,1e-05,0.97182]
[1775755805571,76.02,72279.84,238.4,-0.01296,1e-05,0.98164]
[1775755808815,76.02,72278.5,238.4,-0.01298,1e-05,0.98299]
[1775755808852,76.02,72278.5,238.4,-0.01298,1e-05,0.98299]
[1775755809377,76.02,72278.39,238.4,-0.01298,1e-05,0.98312]
[1775755809767,76.02,72278.39,238.4,-0.01298,1e-05,0.98312]
[1775755809781,76.02,72278.39,238.4,-0.01298,1e-05,0.98312]
[1775755809958,76.02,72278.39,238.4,-0.01298,1e-05,0.98312]
[1775755809839,76.02,72244.04,238.4,-0.0135,2e-05,1.01674]
[1775755812876,76.02,72242.52,238.4,-0.01353,2e-05,1.01824]
[1775755813566,76.02,72242.67,238.4,-0.01352,2e-05,1.01806]
[1775755813695,76.02,72242.67,238.4,-0.01352,2e-05,1.01806]
[1775755813901,76.02,72242.67,238.4,-0.01352,2e-05,1.01806]
[1775755814590,76.02,72239.35,238.4,-0.01357,2e-05,1.02133]
[1775755814791,76.02,72239.35,238.4,-0.01357,2e-05,1.02133]
[1775755814832,76.02,72217.03,238.4,-0.01393,2e-05,1.04374]
[1775755815333,76.02,72217.03,238.4,-0.01393,2e-05,1.04374]
[1775755820303,76.02,72209.63,238.4,-0.01404,2e-05,1.05084]
[1775755820999,76.02,72209.63,238.4,-0.01404,2e-05,1.05084]
[1775755823675,76.0,72198.55,238.4,-0.0142,2e-05,1.06089]
[1775755825623,75.96,72188.46,238.4,-0.01432,2e-05,1.06904]
[1775755826019,75.96,72188.46,238.4,-0.01432,2e-05,1.06904]
[1775755830651,75.88,72193.07,238.4,-0.01416,2e-05,1.05862]
[1775755830747,75.86,72183.7,238.4,-0.0143,2e-05,1.06724]
[1775755834804,75.81,72179.96,238.4,-0.01426,2e-05,1.06412]
[1775755835790,75.79,72170.41,238.4,-0.0144,2e-05,1.07277]
[1775755836072,75.79,72170.41,238.4,-0.0144,2e-05,1.07277]
[1775755838706,75.77,72167.19,238.4,-0.01443,2e-05,1.0747]
[1775755838905,75.75,72154.45,238.4,-0.01462,2e-05,1.08672]
[1775755839818,75.75,72138.61,238.4,-0.01488,2e-05,1.10332]
[1775755840441,75.75,72138.61,238.4,-0.01488,2e-05,1.10332]
[1775755840845,75.75,72138.61,238.4,-0.01488,2e-05,1.10332]
[1775755841099,75.75,72139.6,238.4,-0.01486,2e-05,1.10209]
[1775755841833,75.74,72159.2,238.4,-0.01453,2e-05,1.08123]
[1775755843656,75.74,72161.51,238.4,-0.01449,2e-05,1.07867]
[1775755851280,75.73,72168.86,238.4,-0.01435,2e-05,1.06996]
[1775755856585,75.72,72166.4,238.4,-0.01438,2e-05,1.07191]
[1775755856712,75.72,72166.4,238.4,-0.01438,2e-05,1.07191]
[1775755857063,75.71,72150.2,238.4,-0.01465,2e-05,1.08874]
[1775755857466,75.71,72150.2,238.4,-0.01465,2e-05,1.08874]
[1775755857946,75.71,72137.68,238.4,-0.01486,2e-05,1.10183]
[1775755860551,75.66,72143.21,238.4,-0.01471,2e-05,1.09247]
[1775755861886,75.66,72146.3,238.4,-0.01466,2e-05,1.08905]
[1775755867009,75.61,72141.79,238.4,-0.01468,2e-05,1.09027]
[1775755869028,75.6,72152.03,238.4,-0.0145,2e-05,1.07919]
[1775755874063,75.59,72153.02,238.4,-0.01447,2e-05,1.07749]
[1775755876079,75.55,72140.9,238.4,-0.01463,2e-05,1.08754]
[1775755881114,75.44,72136.67,238.4,-0.01459,2e-05,1.08464]
[1775755886148,75.34,72130.44,238.4,-0.01458,2e-05,1.08408]
[1775755890813,75.25,72111.79,238.4,-0.01481,2e-05,1.09819]
[1775755892193,75.25,72120.11,238.4,-0.01462,2e-05,1.08562]
[1775755894216,75.25,72131.87,238.4,-0.01442,2e-05,1.07293]
[1775755896229,75.24,72141.55,238.4,-0.01425,2e-05,1.06257]
[1775755901673,75.24,72140.22,238.4,-0.01427,2e-05,1.06355]
[1775755904285,75.23,72125.59,238.4,-0.01451,2e-05,1.07843]
[1775755905293,75.23,72114.96,238.4,-0.01468,2e-05,1.08955]
[1775755906300,75.21,72105.69,238.4,-0.01482,2e-05,1.09813]
[1775755911335,75.1,72104.98,238.4,-0.01471,2e-05,1.09123]
[1775755915364,75.01,72096.23,238.4,-0.01477,2e-05,1.09477]
[1775755920400,74.92,72099.31,238.4,-0.01462,2e-05,1.08534]
[1775755922413,74.9,72110.05,238.4,-0.01442,2e-05,1.07245]
[1775755927449,74.82,72114.99,238.4,-0.01425,2e-05,1.06188]
[1775755932484,74.78,72123.42,238.4,-0.01407,2e-05,1.05027]
[1775755936512,74.77,72131.0,238.4,-0.01394,2e-05,1.04214]
[1775755941547,74.77,72135.0,238.4,-0.01387,2e-05,1.03776]
[1775755946582,74.76,72134.27,238.4,-0.01388,2e-05,1.03826]
[1775755951617,74.76,72126.86,238.4,-0.01395,2e-05,1.04216]
[1775755956652,74.76,72124.33,238.4,-0.01399,2e-05,1.04448]
[1775755959673,74.75,72131.56,238.4,-0.01387,2e-05,1.03685]
[1775755963701,74.75,72141.49,238.4,-0.0137,2e-05,1.02646]
[1775755968735,74.75,72143.32,238.4,-0.01367,2e-05,1.02446]
[1775755973771,74.75,72145.22,238.4,-0.01364,2e-05,1.02241]
[1775755977799,74.74,72152.53,238.4,-0.01352,2e-05,1.01492]
[1775755978809,74.74,72161.43,238.4,-0.01338,2e-05,1.00595]
[1775755980488,74.74,72164.11,238.4,-0.01334,2e-05,1.00327]
[1775755980717,74.74,72164.11,238.4,-0.01334,2e-05,1.00327]
[1775755980823,74.74,72172.77,238.4,-0.01321,2e-05,0.99463]
[1775755982072,74.74,72172.77,238.4,-0.01321,2e-05,0.99463]
[1775755982148,74.74,72190.91,238.4,-0.01293,2e-05,0.97677]
[1775755987447,74.75,72186.65,238.4,-0.013,2e-05,0.98122]
[1775755992906,74.75,72181.48,238.4,-0.01308,2e-05,0.9866]
[1775755994920,74.75,72174.22,238.4,-0.01319,2e-05,0.99387]
[1775755998952,74.76,72164.41,238.4,-0.01335,2e-05,1.00374]
[1775756001975,74.76,72155.99,238.4,-0.01348,2e-05,1.01222]
[1775756002981,74.76,72145.76,238.4,-0.01364,2e-05,1.02257]
[1775756008018,74.75,72136.93,238.4,-0.01378,2e-05,1.03144]
[1775756013052,74.75,72135.45,238.4,-0.01376,2e-05,1.02932]
[1775756018098,74.75,72137.77,238.4,-0.01372,2e-05,1.02679]
[1775756023134,74.75,72133.38,238.4,-0.01379,2e-05,1.03111]
[1775756026327,74.74,72134.11,238.4,-0.01377,2e-05,1.03025]
[1775756027162,74.74,72109.34,238.4,-0.01418,2e-05,1.05585]
[1775756028169,74.74,72096.9,238.4,-0.01438,2e-05,1.06877]
[1775756029383,74.74,72098.72,238.4,-0.01435,2e-05,1.06675]
[1775756031550,74.74,72105.87,238.4,-0.01423,2e-05,1.05906]
[1775756036455,74.73,72102.1,238.4,-0.01428,2e-05,1.06258]
[1775756042171,74.72,72097.63,238.4,-0.01435,2e-05,1.06679]
[1775756046389,74.72,72081.75,238.4,-0.01461,2e-05,1.08311]
[1775756050328,74.71,72088.93,238.4,-0.01448,2e-05,1.07499]
[1775756055364,74.7,72091.59,238.4,-0.01443,2e-05,1.07161]
[1775756058508,74.7,72099.47,238.4,-0.01429,2e-05,1.06299]
[1775756064421,74.69,72106.28,238.4,-0.01417,2e-05,1.05539]
[1775756064433,74.69,72120.59,238.4,-0.01393,2e-05,1.04046]
[1775756068354,74.69,72126.11,238.4,-0.01384,2e-05,1.03459]
[1775756070514,74.68,72131.66,238.4,-0.01375,2e-05,1.02882]
[1775756070517,74.68,72131.66,238.4,-0.01375,2e-05,1.02882]
[1775756073495,74.68,72144.1,238.4,-0.01351,2e-05,1.01263]
[1775756074528,74.68,72144.1,238.4,-0.01351,2e-05,1.01263]
[1775756076516,74.68,72155.49,238.4,-0.01333,2e-05,1.00115]
[1775756081557,74.68,72158.78,238.4,-0.01328,2e-05,0.99794]
[1775756086592,74.69,72160.14,238.4,-0.01326,2e-05,0.99669]
[1775756091628,74.69,72158.25,238.4,-0.01329,2e-05,0.99869]
[1775756096663,74.69,72159.76,238.4,-0.01327,2e-05,0.99728]
[1775756102705,74.69,72167.41,238.4,-0.01315,2e-05,0.9898]
[1775756103826,74.69,72176.95,238.4,-0.013,2e-05,0.9804]
[1775756109754,74.7,72180.0,238.4,-0.01296,2e-05,0.9777]
[1775756113104,74.7,72185.36,238.4,-0.01288,2e-05,0.97255]
[1775756113464,74.7,72187.67,238.4,-0.01285,2e-05,0.97042]
[1775756113782,74.7,72197.88,238.4,-0.01269,1e-05,0.96049]
[1775756114791,74.7,72208.97,238.4,-0.01253,1e-05,0.94987]
[1775756115796,74.7,72216.99,238.4,-0.01241,1e-05,0.94229]
[1775756120831,74.71,72218.7,238.4,-0.0124,1e-05,0.94123]
[1775756125866,74.72,72217.8,238.4,-0.01242,1e-05,0.94269]
[1775756127979,74.72,72217.36,238.4,-0.01243,1e-05,0.94334]
[1775756128887,74.73,72228.39,238.4,-0.01227,1e-05,0.93298]
[1775756133927,74.74,72220.35,238.4,-0.01236,1e-05,0.93801]
[1775756138353,74.75,72209.66,238.4,-0.01252,1e-05,0.94881]
[1775756139969,74.75,72195.22,238.4,-0.01274,2e-05,0.96293]
[1775756146010,74.76,72190.29,238.4,-0.01282,2e-05,0.96814]
[1775756151046,74.76,72192.71,238.4,-0.01279,2e-05,0.96614]
[1775756153060,74.76,72203.37,238.4,-0.01263,1e-05,0.95597]
[1775756157088,74.77,72196.12,238.4,-0.01275,2e-05,0.96333]
[1775756162123,74.78,72204.89,238.4,-0.01262,1e-05,0.95525]
[1775756164137,74.78,72215.71,238.4,-0.01246,1e-05,0.94506]
[1775756169173,74.79,72222.6,238.4,-0.01237,1e-05,0.93908]
[1775756174209,74.8,72223.17,238.4,-0.01237,1e-05,0.93914]
[1775756179244,74.81,72222.63,238.4,-0.01239,1e-05,0.94025]
[1775756184279,74.82,72220.59,238.4,-0.01243,1e-05,0.94277]
[1775756189313,74.83,72223.55,238.4,-0.01239,1e-05,0.94051]
[1775756193342,74.83,72227.83,238.4,-0.0123,1e-05,0.9337]
[1775756198377,74.84,72226.11,238.4,-0.01233,1e-05,0.93595]
[1775756204419,74.86,72234.15,238.4,-0.01223,1e-05,0.92912]
[1775756205425,74.86,72243.03,238.4,-0.0121,1e-05,0.92092]
[1775756210461,74.89,72252.51,238.4,-0.012,1e-05,0.91424]
[1775756211468,74.92,72260.72,238.4,-0.0119,1e-05,0.90821]
[1775756212475,74.92,72270.58,238.4,-0.01177,1e-05,0.89932]
[1775756214131,74.92,72275.96,238.4,-0.0117,1e-05,0.89458]
[1775756215179,74.93,72291.65,238.4,-0.01148,1e-05,0.88056]
[1775756216347,74.93,72302.48,238.4,-0.01134,1e-05,0.87126]
[1775756217819,74.94,72309.06,238.4,-0.01126,1e-05,0.86563]
[1775756217830,74.94,72318.41,238.4,-0.01113,1e-05,0.85736]
[1775756218648,74.94,72318.41,238.4,-0.01113,1e-05,0.85736]
[1775756221571,74.99,72300.94,238.4,-0.01141,1e-05,0.87611]
[1775756222694,74.99,72300.94,238.4,-0.01141,1e-05,0.87611]
[1775756224750,75.0,72295.68,238.4,-0.01149,1e-05,0.88129]
[1775756226696,75.01,72285.15,238.4,-0.01164,1e-05,0.89123]
[1775756228226,75.01,72285.53,238.4,-0.01164,1e-05,0.89109]
[1775756228625,75.02,72273.97,238.4,-0.01181,1e-05,0.90203]
[1775756230638,75.02,72265.13,238.4,-0.01194,1e-05,0.91054]
[1775756231909,75.02,72265.13,238.4,-0.01194,1e-05,0.91054]
[1775756234329,75.03,72263.42,238.4,-0.01197,1e-05,0.91245]
[1775756238083,75.04,72267.39,238.4,-0.01192,1e-05,0.90944]
[1775756240766,75.05,72270.81,238.4,-0.01188,1e-05,0.9068]
[1775756244402,75.06,72274.77,238.4,-0.01183,1e-05,0.90367]
[1775756251788,75.08,72273.8,238.4,-0.01183,1e-05,0.90295]
[1775756256823,75.1,72272.99,238.4,-0.01185,1e-05,0.90456]
[1775756260705,75.1,72278.18,238.4,-0.01179,1e-05,0.90032]
[1775756261006,75.11,72298.88,238.4,-0.01151,1e-05,0.88172]
[1775756261864,75.11,72318.64,238.4,-0.01124,1e-05,0.86427]
[1775756263440,75.11,72318.64,238.4,-0.01124,1e-05,0.86427]
[1775756263555,75.11,72318.64,238.4,-0.01124,1e-05,0.86427]
[1775756263878,75.12,72332.9,238.4,-0.01106,1e-05,0.85217]
[1775756265938,75.12,72337.82,238.4,-0.011,1e-05,0.84812]
[1775756269920,75.14,72329.33,238.4,-0.01113,1e-05,0.85685]
[1775756275372,75.16,72327.53,238.4,-0.01116,1e-05,0.85918]
[1775756280997,75.19,72335.97,238.4,-0.01108,1e-05,0.85373]
[1775756282005,75.19,72345.44,238.4,-0.01096,1e-05,0.84573]
[1775756283012,75.2,72356.23,238.4,-0.01082,1e-05,0.83666]
[1775756284040,75.2,72369.56,238.4,-0.01065,1e-05,0.82551]
[1775756286040,75.3,72379.2,238.4,-0.01062,1e-05,0.82298]
[1775756287047,75.31,72387.39,238.4,-0.01052,1e-05,0.81635]
[1775756291075,75.33,72397.11,238.4,-0.01041,1e-05,0.80943]
[1775756292082,75.33,72407.02,238.4,-0.01029,1e-05,0.80149]
[1775756297124,75.37,72415.66,238.4,-0.01022,1e-05,0.79634]
[1775756298129,75.37,72429.86,238.4,-0.01004,1e-05,0.78471]
[1775756303164,75.57,72424.07,238.4,-0.01027,1e-05,0.8004]
[1775756304171,75.57,72406.1,238.4,-0.0105,1e-05,0.81569]
[1775756305178,75.58,72393.72,238.4,-0.01066,1e-05,0.82643]
[1775756310213,75.6,72408.87,238.4,-0.01049,1e-05,0.81514]
[1775756311219,75.61,72415.35,238.4,-0.01038,1e-05,0.80709]
[1775756315248,75.63,72404.87,238.4,-0.01053,1e-05,0.81712]
[1775756316255,75.64,72396.83,238.4,-0.01064,1e-05,0.82419]
[1775756320797,75.66,72400.73,238.4,-0.01061,1e-05,0.82206]
[1775756324437,75.67,72398.55,238.4,-0.01065,1e-05,0.82479]
[1775756326088,75.68,72398.69,238.4,-0.01065,1e-05,0.82525]
[1775756326575,75.68,72398.69,239.3,-0.01065,1e-05,0.82525]
[1775756326642,75.68,72398.69,239.3,-0.01065,1e-05,0.82525]
[1775756326643,75.68,72398.69,239.4,-0.01065,1e-05,0.82525]
[1775756326747,75.69,72404.9,239.5,-0.01058,1e-05,0.82031]
[1775756327074,75.69,72404.9,239.5,-0.01058,1e-05,0.82031]
[1775756327128,75.69,72404.9,239.5,-0.01058,1e-05,0.82031]
[1775756327338,75.69,72420.96,239.5,-0.01038,1e-05,0.80719]
[1775756328474,75.69,72420.96,239.5,-0.01038,1e-05,0.80719]
[1775756328614,75.69,72420.96,239.5,-0.01038,1e-05,0.80719]
[1775756328478,75.7,72429.84,239.5,-0.01028,1e-05,0.80016]
[1775756330557,75.7,72427.46,239.5,-0.01031,1e-05,0.80246]
[1775756336401,75.74,72430.85,239.5,-0.0103,1e-05,0.8019]
[1775756337407,75.75,72438.52,239.5,-0.01021,1e-05,0.79592]
[1775756337951,75.75,72438.52,239.5,-0.01021,1e-05,0.79592]
[1775756338416,75.76,72454.64,239.5,-0.01002,1e-05,0.78313]
[1775756338655,75.76,72454.64,239.5,-0.01002,1e-05,0.78313]
[1775756339783,75.82,72457.66,239.5,-0.01003,1e-05,0.78396]
[1775756341939,75.93,72457.78,239.5,-0.01013,1e-05,0.79043]
[1775756345465,76.17,72472.67,239.5,-0.01014,1e-05,0.79144]
[1775756346472,76.23,72483.07,239.5,-0.01006,1e-05,0.7863]
[1775756348951,76.35,72488.65,239.5,-0.01009,1e-05,0.78833]
[1775756349692,76.41,72486.8,239.5,-0.01016,1e-05,0.79309]
[1775756350509,76.47,72475.75,239.5,-0.01035,1e-05,0.80539]
[1775756352022,76.47,72469.8,239.5,-0.01042,1e-05,0.81059]
[1775756357559,76.51,72450.82,239.5,-0.01069,1e-05,0.82816]
[1775756362595,76.53,72448.2,239.5,-0.01074,1e-05,0.83173]
[1775756367630,76.55,72439.72,239.5,-0.01087,1e-05,0.8402]
[1775756370651,76.57,72431.46,239.5,-0.01098,1e-05,0.84798]
[1775756375686,76.59,72425.14,239.5,-0.01105,1e-05,0.85154]
[1775756380721,76.61,72419.9,239.5,-0.01113,1e-05,0.85722]
[1775756385756,76.63,72423.3,239.5,-0.0111,1e-05,0.85542]
[1775756386762,76.63,72432.2,239.5,-0.01099,1e-05,0.84801]
[1775756390791,76.65,72441.84,239.5,-0.01088,1e-05,0.84076]
[1775756394820,76.67,72434.35,239.5,-0.01099,1e-05,0.84814]
[1775756399855,76.69,72431.7,239.5,-0.01105,1e-05,0.8516]
[1775756401084,76.69,72414.46,239.5,-0.01127,1e-05,0.8667]
[1775756401869,76.69,72400.1,239.5,-0.01147,1e-05,0.87947]
[1775756403371,76.69,72400.1,239.5,-0.01147,1e-05,0.87947]
[1775756407487,76.71,72403.71,239.5,-0.01143,1e-05,0.87707]
[1775756407616,76.71,72403.71,239.5,-0.01143,1e-05,0.87707]
[1775756410742,76.72,72404.08,239.5,-0.01144,1e-05,0.87749]
[1775756412375,76.72,72405.41,239.5,-0.01142,1e-05,0.87652]
[1775756413953,76.73,72414.29,239.5,-0.01131,1e-05,0.86935]
[1775756414809,76.73,72414.29,239.5,-0.01131,1e-05,0.86935]
[1775756416128,76.74,72419.38,239.5,-0.01125,1e-05,0.86513]
[1775756416151,76.74,72432.02,239.5,-0.01109,1e-05,0.85444]
[1775756417817,76.74,72437.38,239.5,-0.01102,1e-05,0.85006]
[1775756418234,76.74,72437.38,239.5,-0.01102,1e-05,0.85006]
[1775756420124,76.75,72432.95,239.5,-0.01109,1e-05,0.85432]
[1775756420912,76.76,72434.01,239.5,-0.01108,1e-05,0.85364]
[1775756422214,76.76,72439.43,239.5,-0.01101,1e-05,0.84924]
[1775756426258,76.78,72445.62,239.5,-0.01094,1e-05,0.84492]
[1775756428343,76.79,72454.35,239.5,-0.01084,1e-05,0.83801]
[1775756431073,76.8,72466.55,239.5,-0.01066,1e-05,0.8258]
[1775756432404,76.8,72466.55,239.5,-0.01066,1e-05,0.8258]
[1775756434655,76.81,72464.49,239.5,-0.0107,1e-05,0.82806]
[1775756435313,76.82,72468.37,239.5,-0.01065,1e-05,0.82509]
[1775756436746,76.82,72464.48,239.5,-0.01071,1e-05,0.82861]
[1775756436753,76.83,72452.56,239.5,-0.01086,1e-05,0.83917]
[1775756438516,76.83,72452.69,239.5,-0.01086,1e-05,0.83906]
[1775756440536,76.85,72464.33,239.5,-0.01073,1e-05,0.83003]
[1775756441750,76.85,72464.33,239.5,-0.01073,1e-05,0.83003]
[1775756444887,76.86,72463.13,239.5,-0.01076,1e-05,0.83209]
[1775756447035,76.87,72474.48,239.5,-0.01062,1e-05,0.82314]
[1775756452221,76.9,72469.02,239.5,-0.01072,1e-05,0.82933]
[1775756456248,76.92,72479.39,239.5,-0.0106,1e-05,0.82178]
[1775756460277,76.94,72470.35,239.5,-0.01073,1e-05,0.83041]
[1775756465312,76.97,72462.03,239.5,-0.01086,1e-05,0.8387]
[1775756465841,76.97,72462.03,239.5,-0.01086,1e-05,0.8387]
[1775756466320,76.97,72442.64,239.5,-0.01111,1e-05,0.85542]
[1775756467338,76.97,72427.54,239.5,-0.01131,1e-05,0.86868]
[1775756467802,76.97,72427.54,239.5,-0.01131,1e-05,0.86868]
[1775756469341,76.98,72416.47,239.5,-0.01146,1e-05,0.87875]
[1775756470348,76.98,72402.0,239.5,-0.01166,1e-05,0.89169]
[1775756471355,76.99,72392.99,239.5,-0.01179,1e-05,0.89988]
[1775756475713,77.0,72389.37,239.5,-0.01184,1e-05,0.90357]
[1775756477396,77.0,72384.04,239.5,-0.01192,1e-05,0.90864]
[1775756478409,77.01,72364.56,239.5,-0.01219,1e-05,0.92656]
[1775756479416,77.01,72352.62,239.5,-0.01237,1e-05,0.93764]
[1775756481676,77.01,72345.13,239.5,-0.01248,1e-05,0.94476]
[1775756481907,77.01,72345.13,239.5,-0.01248,1e-05,0.94476]
[1775756484624,77.01,72340.2,239.5,-0.01255,1e-05,0.94949]
[1775756488195,77.02,72340.61,239.5,-0.01255,1e-05,0.94937]
[1775756490493,77.02,72349.98,239.5,-0.01242,1e-05,0.94088]
[1775756492508,77.02,72360.12,239.5,-0.01223,1e-05,0.92845]
[1775756493514,77.02,72368.71,239.5,-0.01211,1e-05,0.92071]
[1775756494561,77.02,72368.71,239.5,-0.01211,1e-05,0.92071]
[1775756494799,77.02,72368.71,239.5,-0.01211,1e-05,0.92071]
[1775756497735,77.03,72375.12,239.5,-0.01203,1e-05,0.91523]
[1775756500062,77.04,72382.35,239.5,-0.01193,1e-05,0.90908]
[1775756500526,77.04,72382.35,239.5,-0.01193,1e-05,0.90908]
[1775756502577,77.04,72393.65,239.5,-0.01179,1e-05,0.89936]
[1775756503254,77.04,72393.65,239.5,-0.01179,1e-05,0.89936]
[1775756503276,77.04,72393.65,239.5,-0.01179,1e-05,0.89936]
[1775756505178,77.05,72392.43,239.5,-0.01181,1e-05,0.90073]
[1775756506688,77.05,72392.22,239.5,-0.01181,1e-05,0.90107]
[1775756509000,77.06,72392.87,239.5,-0.01181,1e-05,0.90092]
[1775756509016,77.06,72392.87,239.5,-0.01181,1e-05,0.90092]
[1775756509626,77.06,72404.21,239.5,-0.01166,1e-05,0.89099]
[1775756511640,77.07,72419.08,239.5,-0.01146,1e-05,0.87823]
[1775756513423,77.07,72419.79,239.5,-0.01146,1e-05,0.87778]
[1775756514996,77.07,72420.71,239.5,-0.01145,1e-05,0.87734]
[1775756517686,77.08,72408.91,239.5,-0.01161,1e-05,0.88825]
[1775756519026,77.09,72413.94,239.5,-0.01155,1e-05,0.884]
[1775756524735,77.1,72406.21,239.5,-0.01167,1e-05,0.89182]
[1775756528763,77.12,72416.85,239.5,-0.01154,1e-05,0.88309]
[1775756533798,77.13,72412.57,239.5,-0.01161,1e-05,0.88788]
[1775756537621,77.14,72407.36,239.5,-0.01169,1e-05,0.89297]
[1775756537831,77.14,72399.93,239.5,-0.01179,1e-05,0.89956]
[1775756539845,77.15,72392.64,239.5,-0.01189,1e-05,0.90652]
[1775756542867,77.16,72383.1,239.5,-0.01203,1e-05,0.91549]
[1775756544881,77.16,72370.19,239.5,-0.01221,1e-05,0.92733]
[1775756549916,77.17,72370.6,239.5,-0.01222,1e-05,0.92756]
[1775756552937,77.17,72375.49,239.5,-0.01211,1e-05,0.92018]
[1775756557972,77.18,72379.62,239.5,-0.01206,1e-05,0.91701]
[1775756560669,77.18,72378.1,239.5,-0.01209,1e-05,0.9185]
[1775756560996,77.19,72391.11,239.5,-0.01191,1e-05,0.90701]
[1775756563560,77.19,72397.02,239.5,-0.01183,1e-05,0.90184]
[1775756565625,77.19,72392.21,239.5,-0.0119,1e-05,0.90642]
[1775756565908,77.19,72392.21,239.5,-0.0119,1e-05,0.90642]
[1775756566033,77.2,72403.43,239.5,-0.01175,1e-05,0.89668]
[1775756568047,77.2,72414.81,239.5,-0.0116,1e-05,0.88692]
[1775756568945,77.2,72414.81,239.5,-0.0116,1e-05,0.88692]
[1775756574088,77.22,72414.84,239.5,-0.01162,1e-05,0.88788]
[1775756579124,77.24,72415.08,239.5,-0.01163,1e-05,0.8885]
[1775756584159,77.25,72416.24,239.5,-0.01162,1e-05,0.8883]
[1775756587180,77.26,72393.49,239.5,-0.01194,1e-05,0.90901]
[1775756591207,77.27,72401.53,239.5,-0.01184,1e-05,0.90237]
[1775756593226,77.27,72414.39,239.5,-0.01167,1e-05,0.89124]
[1775756598261,77.29,72419.8,239.5,-0.01161,1e-05,0.88727]
[1775756599565,77.29,72419.8,239.5,-0.01161,1e-05,0.88727]
[1775756602416,77.29,72426.19,239.5,-0.01153,1e-05,0.88216]
[1775756605231,77.3,72423.89,239.5,-0.01157,1e-05,0.88469]
[1775756610475,77.32,72424.29,239.5,-0.01157,1e-05,0.88519]
[1775756610855,77.32,72424.29,239.5,-0.01157,1e-05,0.88519]
[1775756611370,77.32,72437.62,239.5,-0.01136,1e-05,0.87079]
[1775756612516,77.32,72437.62,239.5,-0.01136,1e-05,0.87079]
[1775756612591,77.33,72454.89,239.5,-0.01114,1e-05,0.85611]
[1775756613898,77.33,72454.89,239.5,-0.01114,1e-05,0.85611]
[1775756615297,77.33,72458.65,239.5,-0.0111,1e-05,0.85331]
[1775756615715,77.33,72458.65,239.5,-0.0111,1e-05,0.85331]
[1775756617809,77.34,72458.69,239.5,-0.0111,1e-05,0.85372]
[1775756618792,77.34,72455.99,239.5,-0.01114,1e-05,0.85624]
[1775756618800,77.35,72444.08,239.5,-0.0113,1e-05,0.86668]
[1775756620909,77.35,72438.84,239.5,-0.01137,1e-05,0.87142]
[1775756624172,77.37,72447.09,239.5,-0.01127,1e-05,0.86507]
[1775756630507,77.39,72447.74,239.5,-0.01129,1e-05,0.86592]
[1775756635543,77.41,72448.53,239.5,-0.01129,1e-05,0.86626]
[1775756639739,77.42,72450.32,239.5,-0.01128,1e-05,0.86532]
[1775756640577,77.43,72436.0,239.5,-0.01147,1e-05,0.87812]
[1775756643598,77.44,72425.93,239.5,-0.01162,1e-05,0.88746]
[1775756648703,77.45,72419.24,239.5,-0.01172,1e-05,0.894]
[1775756650648,77.45,72406.04,239.5,-0.0119,1e-05,0.90617]
[1775756655682,77.46,72412.64,239.5,-0.01182,1e-05,0.90095]
[1775756660718,77.48,72417.32,239.5,-0.01177,1e-05,0.89751]
[1775756665752,77.49,72411.98,239.5,-0.01185,1e-05,0.90296]
[1775756670787,77.5,72413.95,239.5,-0.01184,1e-05,0.90191]
[1775756674816,77.51,72400.4,239.5,-0.01199,1e-05,0.91136]
[1775756676830,77.51,72393.16,239.5,-0.01209,1e-05,0.91813]
[1775756681865,77.52,72395.43,239.5,-0.01207,1e-05,0.91664]
[1775756686899,77.53,72395.04,239.5,-0.01208,1e-05,0.91755]
[1775756691935,77.54,72399.29,239.5,-0.01203,1e-05,0.9143]
[1775756696969,77.55,72400.85,239.5,-0.01202,1e-05,0.91348]
[1775756702005,77.56,72399.24,239.5,-0.01205,1e-05,0.91551]
[1775756706033,77.57,72409.71,239.5,-0.01192,1e-05,0.90659]
[1775756711067,77.58,72417.33,239.5,-0.01182,1e-05,0.90059]
[1775756715111,77.59,72427.83,239.5,-0.01169,1e-05,0.89173]
[1775756716143,77.6,72435.42,239.5,-0.01159,1e-05,0.88535]
[1775756719125,77.6,72425.48,239.5,-0.01173,1e-05,0.89456]
[1775756724159,77.62,72423.17,239.5,-0.01177,1e-05,0.89734]
[1775756727181,77.62,72435.77,239.5,-0.01161,1e-05,0.88669]
[1775756732224,77.63,72421.19,239.5,-0.01178,1e-05,0.89696]
[1775756737258,77.65,72423.91,239.5,-0.01175,1e-05,0.89545]
[1775756740280,77.66,72438.56,239.5,-0.01156,1e-05,0.88304]
[1775756742293,77.66,72446.05,239.5,-0.01147,1e-05,0.87684]
[1775756747328,77.68,72443.68,239.5,-0.01151,1e-05,0.87977]
[1775756751369,77.69,72431.98,239.5,-0.01168,1e-05,0.89067]
[1775756756397,77.7,72429.82,239.5,-0.01172,1e-05,0.89334]
[1775756762441,77.72,72433.58,239.5,-0.01168,1e-05,0.89093]
[1775756764455,77.72,72445.43,239.5,-0.01153,1e-05,0.88088]
[1775756766827,77.73,72453.96,239.5,-0.01142,1e-05,0.87381]
[1775756772511,77.75,72448.05,239.5,-0.01151,1e-05,0.88001]
[1775756777546,77.76,72449.8,239.5,-0.0115,1e-05,0.87934]
[1775756782583,77.78,72451.82,239.5,-0.01149,1e-05,0.87844]
[1775756787617,77.79,72443.36,239.5,-0.01162,1e-05,0.88667]
[1775756792652,77.81,72443.37,239.5,-0.01159,1e-05,0.88429]
[1775756797688,77.82,72445.94,239.5,-0.01157,1e-05,0.88285]
[1775756802722,77.83,72439.21,239.5,-0.01167,1e-05,0.88955]
[1775756807758,77.85,72445.21,239.5,-0.0116,1e-05,0.88507]
[1775756810780,77.86,72456.02,239.5,-0.01146,1e-05,0.87616]
[1775756813801,77.86,72447.37,239.5,-0.01159,1e-05,0.88418]
[1775756815815,77.87,72439.84,239.5,-0.01169,1e-05,0.8911]
[1775756818839,77.88,72430.21,239.5,-0.01183,1e-05,0.90003]
[1775756823874,77.89,72427.99,239.5,-0.01187,1e-05,0.90265]
[1775756828985,77.9,72427.71,239.5,-0.01188,1e-05,0.90342]
[1775756828998,77.9,72413.77,239.5,-0.01207,1e-05,0.91598]
[1775756831930,77.91,72425.52,239.5,-0.01192,1e-05,0.90583]
[1775756832938,77.91,72435.59,239.5,-0.01178,1e-05,0.89704]
[1775756837974,77.92,72438.76,239.5,-0.01175,1e-05,0.89494]
[1775756843010,77.93,72437.14,239.5,-0.01178,1e-05,0.89708]
[1775756848048,77.94,72436.17,239.5,-0.01181,1e-05,0.89862]
[1775756850062,77.95,72446.56,239.5,-0.01167,1e-05,0.88976]
[1775756855097,77.96,72446.98,239.5,-0.01164,1e-05,0.88699]
[1775756860132,77.98,72449.07,239.5,-0.01162,1e-05,0.88594]
[1775756865166,77.99,72451.56,239.5,-0.0116,1e-05,0.88456]
[1775756868188,78.0,72443.36,239.5,-0.01172,1e-05,0.89219]
[1775756869195,78.0,72435.49,239.5,-0.01182,1e-05,0.89927]
[1775756874230,78.01,72422.43,239.5,-0.01201,1e-05,0.91154]
[1775756880271,78.02,72418.15,239.5,-0.01208,1e-05,0.91612]
[1775756883293,78.03,72426.72,239.5,-0.01197,1e-05,0.90879]
[1775756888329,78.04,72422.58,239.5,-0.01204,1e-05,0.91306]
[1775756893364,78.05,72422.31,239.5,-0.01205,1e-05,0.91384]
[1775756898399,78.06,72427.09,239.5,-0.01199,1e-05,0.91013]
[1775756903446,78.07,72408.94,239.5,-0.01225,1e-05,0.92697]
[1775756904447,78.07,72391.49,239.5,-0.0125,1e-05,0.94295]
[1775756907469,78.07,72382.06,239.5,-0.01264,1e-05,0.95182]
[1775756909482,78.08,72369.38,239.5,-0.01282,1e-05,0.96368]
[1775756911413,78.08,72369.61,239.5,-0.01282,1e-05,0.9635]
[1775756912512,78.08,72357.13,239.5,-0.01296,1e-05,0.97186]
[1775756916588,78.08,72355.19,239.5,-0.01299,1e-05,0.97372]
[1775756917176,78.08,72355.19,239.5,-0.01299,1e-05,0.97372]
[1775756917231,78.08,72347.48,239.5,-0.0131,1e-05,0.981]
[1775756917549,78.08,72338.71,239.5,-0.01323,1e-05,0.98933]
[1775756918556,78.08,72324.78,239.5,-0.01344,2e-05,1.00266]
[1775756919664,78.08,72324.78,239.5,-0.01344,2e-05,1.00266]
[1775756924427,78.07,72325.47,239.5,-0.01343,2e-05,1.00182]
[1775756925612,78.07,72334.66,239.5,-0.01329,2e-05,0.99287]
[1775756930649,78.07,72335.93,239.5,-0.01327,1e-05,0.9915]
[1775756935684,78.07,72337.14,239.5,-0.01325,1e-05,0.99022]
[1775756937925,78.07,72328.58,239.5,-0.01337,2e-05,0.99836]
[1775756939714,78.07,72335.87,239.5,-0.01326,1e-05,0.99132]
[1775756940721,78.06,72345.44,239.5,-0.01312,1e-05,0.98218]
[1775756944749,78.06,72354.7,239.5,-0.01298,1e-05,0.9734]
[1775756949784,78.06,72356.21,239.5,-0.01296,1e-05,0.97201]
[1775756954819,78.07,72357.5,239.5,-0.01294,1e-05,0.97084]
[1775756956838,78.07,72372.6,239.5,-0.01272,1e-05,0.95678]
[1775756957844,78.07,72382.27,239.5,-0.01258,1e-05,0.94785]
[1775756960866,78.07,72394.7,239.5,-0.01241,1e-05,0.9366]
[1775756965902,78.07,72389.56,239.5,-0.01249,1e-05,0.94162]
[1775756969932,78.08,72375.77,239.5,-0.01269,1e-05,0.95455]
[1775756972014,78.08,72386.03,239.5,-0.0125,1e-05,0.94189]
[1775756974967,78.08,72377.34,239.5,-0.01263,1e-05,0.95004]
[1775756980005,78.09,72369.09,239.5,-0.01275,1e-05,0.9579]
[1775756983023,78.09,72357.91,239.5,-0.01291,1e-05,0.96842]
[1775756987050,78.09,72348.89,239.5,-0.01305,1e-05,0.97695]
[1775756992086,78.09,72349.45,239.5,-0.01304,1e-05,0.97641]
[1775756997121,78.09,72352.19,239.5,-0.013,1e-05,0.97383]
[1775757002156,78.09,72348.9,239.5,-0.01305,1e-05,0.97695]
[1775757005177,78.09,72329.86,239.5,-0.01333,2e-05,0.99503]
[1775757006183,78.09,72319.57,239.5,-0.01349,2e-05,1.00492]
[1775757011219,78.08,72321.22,239.5,-0.01346,2e-05,1.00309]
[1775757016254,78.08,72316.45,239.5,-0.01353,2e-05,1.00746]
[1775757021289,78.08,72307.39,239.5,-0.01366,2e-05,1.01598]
[1775757026326,78.07,72304.49,239.5,-0.0137,2e-05,1.01846]
[1775757032369,78.06,72307.55,239.5,-0.0136,2e-05,1.01158]
[1775757037407,78.06,72311.43,239.5,-0.01354,2e-05,1.00749]
[1775757041435,78.05,72301.82,239.5,-0.01368,2e-05,1.0166]
[1775757044457,78.05,72288.68,239.5,-0.01388,2e-05,1.02926]
[1775757049492,78.04,72285.94,239.5,-0.01392,2e-05,1.03138]
[1775757054527,78.03,72291.53,239.5,-0.01382,2e-05,1.02541]
[1775757059565,78.03,72298.44,239.5,-0.01371,2e-05,1.01823]
[1775757064603,78.02,72286.51,239.5,-0.01389,2e-05,1.02957]
[1775757066618,78.02,72294.61,239.5,-0.01376,2e-05,1.02144]
[1775757071653,78.01,72297.11,239.5,-0.01371,2e-05,1.01859]
[1775757076691,78.01,72292.16,239.5,-0.01378,2e-05,1.02305]
[1775757078365,78.01,72292.16,239.5,-0.01378,2e-05,1.02305]
[1775757078942,78.01,72292.62,239.5,-0.01378,2e-05,1.02252]
[1775757078974,78.0,72301.82,239.5,-0.01363,2e-05,1.01345]
[1775757079713,78.0,72311.45,239.5,-0.01348,2e-05,1.00403]
[1775757082491,78.0,72311.32,239.5,-0.01348,2e-05,1.0041]
[1775757091797,77.99,72312.43,239.5,-0.01341,2e-05,0.99902]
[1775757097486,77.99,72316.54,239.5,-0.01335,2e-05,0.99491]
[1775757098125,77.99,72316.91,239.5,-0.01334,2e-05,0.99453]
[1775757098596,77.99,72317.21,239.5,-0.01334,2e-05,0.99421]
[1775757099134,77.99,72317.21,239.5,-0.01334,2e-05,0.99421]
[1775757099169,77.99,72307.93,239.5,-0.01348,2e-05,1.0031]
[1775757099857,77.99,72289.75,239.5,-0.01376,2e-05,1.02076]
[1775757104503,77.98,72283.47,239.5,-0.01385,2e-05,1.02672]
[1775757108547,77.98,72281.91,239.5,-0.01387,2e-05,1.02782]
[1775757108920,77.98,72274.54,239.5,-0.01398,2e-05,1.03501]
[1775757113700,77.97,72272.2,239.5,-0.01401,2e-05,1.03692]
[1775757119034,77.91,72265.42,239.5,-0.01406,2e-05,1.04]
[1775757119998,77.91,72257.3,239.5,-0.01419,2e-05,1.04789]
[1775757121829,77.91,72256.54,239.5,-0.0142,2e-05,1.04854]
[1775757125032,77.85,72267.25,239.5,-0.01397,2e-05,1.03418]
[1775757129299,77.84,72272.29,239.5,-0.01389,2e-05,1.02889]
[1775757130067,77.83,72285.11,239.5,-0.01367,2e-05,1.01532]
[1775757134099,77.82,72297.82,239.5,-0.01347,2e-05,1.00216]
[1775757135103,77.81,72305.28,239.5,-0.01334,2e-05,0.99442]
[1775757135844,77.81,72305.28,239.5,-0.01334,2e-05,0.99442]
[1775757139705,77.81,72313.43,239.5,-0.01322,2e-05,0.98651]
[1775757145173,77.8,72311.32,239.5,-0.01325,2e-05,0.98843]
[1775757150210,77.8,72307.36,239.5,-0.01331,2e-05,0.99213]
[1775757155244,77.8,72310.14,239.5,-0.01322,2e-05,0.98594]
[1775757160279,77.8,72311.65,239.5,-0.0132,2e-05,0.98443]
[1775757162879,77.8,72313.0,239.5,-0.01318,1e-05,0.98312]
[1775757164307,77.8,72330.76,239.5,-0.01291,1e-05,0.96629]
[1775757165479,77.8,72330.76,239.5,-0.01291,1e-05,0.96629]
[1775757167191,77.8,72326.88,239.5,-0.01297,1e-05,0.96997]
[1775757169921,77.8,72318.25,239.5,-0.0131,1e-05,0.97818]
[1775757175384,77.8,72317.01,239.5,-0.01312,1e-05,0.97936]
[1775757180418,77.8,72320.79,239.5,-0.01306,1e-05,0.97578]
[1775757184447,77.8,72331.75,239.5,-0.0129,1e-05,0.96545]
[1775757189481,77.8,72325.58,239.5,-0.01299,1e-05,0.97135]
[1775757194516,77.8,72324.36,239.5,-0.01301,1e-05,0.97256]
[1775757199552,77.8,72326.02,239.5,-0.01299,1e-05,0.97104]
[1775757200559,77.8,72333.63,239.5,-0.01287,1e-05,0.96389]
[1775757204588,77.81,72347.11,239.5,-0.01268,1e-05,0.95168]
[1775757205595,77.81,72360.33,239.5,-0.01249,1e-05,0.9395]
[1775757206602,77.81,72368.28,239.5,-0.01238,1e-05,0.93227]
[1775757209623,77.82,72377.97,239.5,-0.01225,1e-05,0.92368]
[1775757213650,77.82,72360.51,239.5,-0.01246,1e-05,0.93679]
[1775757214969,77.82,72360.51,239.5,-0.01246,1e-05,0.93679]
[1775757215665,77.83,72344.64,239.5,-0.01269,1e-05,0.95159]
[1775757219024,77.83,72340.44,239.5,-0.01275,1e-05,0.95561]
[1775757222013,77.83,72331.48,239.5,-0.01289,1e-05,0.96438]
[1775757228755,77.84,72324.24,239.5,-0.013,1e-05,0.97161]
[1775757233793,77.84,72324.33,239.5,-0.013,1e-05,0.97158]
[1775757237722,77.84,72323.38,239.5,-0.01302,1e-05,0.97251]
[1775757237818,77.84,72316.03,239.5,-0.01313,1e-05,0.97948]
[1775757238826,77.84,72305.67,239.5,-0.01328,2e-05,0.98938]
[1775757239833,77.84,72294.78,239.5,-0.01345,2e-05,0.99985]
[1775757244867,77.82,72294.48,239.5,-0.01343,2e-05,0.99856]
[1775757249903,77.79,72303.69,239.5,-0.01326,2e-05,0.98792]
[1775757254937,77.78,72309.5,239.5,-0.01317,2e-05,0.98201]
[1775757258967,77.78,72318.91,239.5,-0.01303,1e-05,0.97305]
[1775757264002,77.78,72322.69,239.5,-0.01297,1e-05,0.96952]
[1775757269037,77.78,72323.26,239.5,-0.01297,1e-05,0.96906]
[1775757274072,77.79,72322.57,239.5,-0.01293,1e-05,0.96642]
[1775757279107,77.79,72316.58,239.5,-0.01302,1e-05,0.97217]
[1775757284141,77.79,72318.53,239.5,-0.013,1e-05,0.97038]
[1775757289181,77.79,72318.9,239.5,-0.01299,1e-05,0.9701]
[1775757294216,77.79,72315.09,239.5,-0.01305,1e-05,0.97375]
[1775757297491,77.79,72320.67,239.5,-0.01297,1e-05,0.96849]
[1775757297520,77.79,72332.81,239.5,-0.01279,1e-05,0.95711]
[1775757298596,77.79,72342.51,239.5,-0.01265,1e-05,0.94825]
[1775757299209,77.79,72342.51,239.5,-0.01265,1e-05,0.94825]
[1775757305293,77.8,72343.01,239.5,-0.01265,1e-05,0.94813]
[1775757310328,77.8,72345.67,239.5,-0.01261,1e-05,0.94593]
[1775757313349,77.81,72334.69,239.5,-0.01277,1e-05,0.9563]
[1775757314355,77.81,72326.7,239.5,-0.01289,1e-05,0.96382]
[1775757316370,77.81,72318.67,239.5,-0.01301,1e-05,0.97145]
[1775757321406,77.81,72319.91,239.5,-0.01299,1e-05,0.97033]
[1775757326441,77.81,72314.4,239.5,-0.01308,1e-05,0.9756]
[1775757330468,77.81,72307.06,239.5,-0.01319,2e-05,0.98258]
[1775757335504,77.81,72309.0,239.5,-0.01311,1e-05,0.97731]
[1775757340538,77.81,72308.34,239.5,-0.01312,1e-05,0.97793]
[1775757345574,77.81,72305.06,239.5,-0.01317,2e-05,0.98104]
[1775757350609,77.81,72307.81,239.5,-0.01313,1e-05,0.9784]
[1775757355644,77.81,72302.34,239.5,-0.01321,2e-05,0.98359]
[1775757360679,77.81,72300.93,239.5,-0.01323,2e-05,0.98488]
[1775757361687,77.81,72290.49,239.5,-0.01339,2e-05,0.99489]
[1775757365715,77.81,72298.35,239.5,-0.01327,2e-05,0.98724]
[1775757370749,77.8,72304.38,239.5,-0.01317,2e-05,0.98107]
[1775757375785,77.79,72300.07,239.5,-0.01323,2e-05,0.9849]
[1775757379813,77.78,72292.25,239.5,-0.01334,2e-05,0.99183]
[1775757384848,77.77,72291.77,239.5,-0.01333,2e-05,0.99111]
[1775757389882,77.75,72297.26,239.5,-0.01323,2e-05,0.98495]
[1775757393912,77.75,72285.87,239.5,-0.01336,2e-05,0.9924]
[1775757398946,77.75,72279.49,239.5,-0.01346,2e-05,0.99842]
[1775757400961,77.75,72268.78,239.5,-0.01362,2e-05,1.00876]
[1775757405996,77.74,72271.94,239.5,-0.01357,2e-05,1.00544]
[1775757411032,77.74,72268.12,239.5,-0.01362,2e-05,1.00891]
[1775757415060,77.74,72260.51,239.5,-0.01374,2e-05,1.01614]
[1775757420095,77.73,72257.86,239.5,-0.01378,2e-05,1.0184]
[1775757422118,77.73,72241.49,239.5,-0.01403,2e-05,1.03446]
[1775757425139,77.72,72250.02,239.5,-0.01389,2e-05,1.02572]
[1775757430174,77.72,72244.29,239.5,-0.01398,2e-05,1.03097]
[1775757435208,77.71,72243.54,239.5,-0.01398,2e-05,1.03125]
[1775757440244,77.7,72245.69,239.5,-0.01394,2e-05,1.02865]
[1775757445279,77.69,72249.47,239.5,-0.01387,2e-05,1.02447]
[1775757450313,77.69,72256.88,239.5,-0.01375,2e-05,1.01676]
[1775757455349,77.68,72256.34,239.5,-0.01371,2e-05,1.01349]
[1775757460384,77.68,72255.47,239.5,-0.01372,2e-05,1.01403]
[1775757464412,77.67,72263.23,239.5,-0.01359,2e-05,1.00619]
[1775757466426,77.67,72270.55,239.5,-0.01348,2e-05,0.99897]
[1775757471461,77.67,72270.76,239.5,-0.01347,2e-05,0.99858]
[1775757473475,77.67,72278.06,239.5,-0.01336,2e-05,0.99146]
[1775757477503,77.67,72285.5,239.5,-0.01324,2e-05,0.98421]
[1775757482537,77.67,72293.29,239.5,-0.01313,2e-05,0.97671]
[1775757488580,77.67,72294.28,239.5,-0.01311,2e-05,0.97578]
[1775757493614,77.67,72292.3,239.5,-0.01314,2e-05,0.97769]
[1775757498650,77.67,72299.84,239.5,-0.01303,1e-05,0.97055]
[1775757500664,77.67,72308.25,239.5,-0.0129,1e-05,0.96263]
[1775757501671,77.67,72323.39,239.5,-0.01268,1e-05,0.94848]
[1775757504693,77.67,72333.93,239.5,-0.01253,1e-05,0.93885]
[1775757509727,77.68,72338.1,239.5,-0.01248,1e-05,0.93537]
[1775757511741,77.68,72342.34,239.5,-0.01238,1e-05,0.92833]
[1775757515770,77.68,72334.5,239.5,-0.01249,1e-05,0.93585]
[1775757520805,77.69,72330.84,239.5,-0.01255,1e-05,0.93959]
[1775757525840,77.7,72331.07,239.5,-0.01255,1e-05,0.93969]
[1775757530876,77.7,72331.19,239.5,-0.01256,1e-05,0.93993]
[1775757533897,77.7,72323.98,239.5,-0.01266,1e-05,0.9468]
[1775757535912,77.71,72313.5,239.5,-0.01282,1e-05,0.95669]
[1775757540947,77.71,72311.34,239.5,-0.01285,1e-05,0.95888]
[1775757545981,77.71,72310.87,239.5,-0.01286,1e-05,0.95952]
[1775757551017,77.72,72311.27,239.5,-0.01286,1e-05,0.95931]
[1775757555045,77.72,72319.45,239.5,-0.01274,1e-05,0.95179]
[1775757560080,77.72,72323.06,239.5,-0.01269,1e-05,0.94865]
[1775757564108,77.72,72330.34,239.5,-0.01259,1e-05,0.9421]
[1775757569142,77.73,72331.77,239.5,-0.01257,1e-05,0.94109]
[1775757574178,77.74,72326.81,239.5,-0.01261,1e-05,0.94267]
[1775757579212,77.74,72325.78,239.5,-0.01263,1e-05,0.94393]
[1775757584255,77.74,72328.2,239.5,-0.0126,1e-05,0.94197]
[1775757589290,77.75,72331.48,239.5,-0.01256,1e-05,0.93926]
[1775757594324,77.76,72328.25,239.5,-0.01261,1e-05,0.94257]
[1775757599360,77.76,72331.91,239.5,-0.01256,1e-05,0.93949]
[1775757604395,77.77,72334.45,239.5,-0.01253,1e-05,0.93748]
[1775757609430,77.77,72337.56,239.5,-0.01249,1e-05,0.93497]
[1775757614465,77.78,72336.88,239.5,-0.0125,1e-05,0.93596]
[1775757617014,77.78,72346.33,239.5,-0.01237,1e-05,0.92744]
[1775757618493,77.78,72359.55,239.5,-0.01219,1e-05,0.91559]
[1775757623528,77.79,72355.29,239.5,-0.01225,1e-05,0.91996]
[1775757626565,77.8,72344.39,239.5,-0.01241,1e-05,0.93018]
[1775757628579,77.8,72336.71,239.5,-0.01253,1e-05,0.93741]
[1775757633614,77.81,72328.3,239.5,-0.01261,1e-05,0.94218]
[1775757637642,77.81,72313.46,239.5,-0.01283,1e-05,0.95622]
[1775757641767,77.81,72307.77,239.5,-0.01292,1e-05,0.96169]
[1775757642682,77.81,72295.05,239.5,-0.01311,1e-05,0.97376]
[1775757643582,77.81,72295.05,239.5,-0.01311,1e-05,0.97376]
[1775757648724,77.81,72297.26,239.5,-0.01307,1e-05,0.9717]
[1775757650738,77.81,72280.15,239.5,-0.01333,2e-05,0.98804]
[1775757652724,77.81,72279.81,239.5,-0.01334,2e-05,0.98837]
[1775757653966,77.81,72280.38,239.5,-0.01333,2e-05,0.98781]
[1775757654043,77.81,72280.38,239.5,-0.01333,2e-05,0.98781]
[1775757654767,77.81,72262.31,239.5,-0.01361,2e-05,1.00525]
[1775757657488,77.81,72263.59,239.5,-0.01358,2e-05,1.00393]
[1775757657499,77.81,72263.59,239.5,-0.01358,2e-05,1.00393]
[1775757657788,77.81,72255.87,239.5,-0.0137,2e-05,1.01141]
[1775757659245,77.81,72250.81,239.5,-0.01378,2e-05,1.01633]
[1775757661045,77.81,72250.35,239.5,-0.01379,2e-05,1.01672]
[1775757662344,77.81,72243.39,239.5,-0.0139,2e-05,1.02344]
[1775757662887,77.81,72243.39,239.5,-0.0139,2e-05,1.02344]
[1775757664839,77.8,72223.87,239.5,-0.0142,2e-05,1.04273]
[1775757667076,77.78,72223.68,239.5,-0.01419,2e-05,1.04168]
[1775757666854,77.78,72232.72,239.5,-0.01404,2e-05,1.03264]
[1775757669813,77.75,72239.44,239.5,-0.0139,2e-05,1.02381]
[1775757672786,77.73,72231.79,239.5,-0.01401,2e-05,1.03036]
[1775757674910,77.72,72239.81,239.5,-0.01386,2e-05,1.02132]
[1775757679945,77.71,72234.96,239.5,-0.01393,2e-05,1.02573]
[1775757680755,77.71,72234.96,239.5,-0.01393,2e-05,1.02573]
[1775757680824,77.71,72234.96,239.5,-0.01393,2e-05,1.02573]
[1775757681114,77.71,72221.4,239.5,-0.01415,2e-05,1.03916]
[1775757681981,77.71,72194.68,239.5,-0.01458,2e-05,1.0661]
[1775757682987,77.7,72184.34,239.5,-0.01475,2e-05,1.07656]
[1775757684150,77.7,72184.34,239.5,-0.01475,2e-05,1.07656]
[1775757684402,77.7,72190.1,239.5,-0.01465,2e-05,1.07046]
[1775757685321,77.7,72188.28,239.5,-0.01468,2e-05,1.07216]
[1775757687036,77.69,72178.97,239.5,-0.01483,2e-05,1.08142]
[1775757688038,77.69,72157.26,239.5,-0.01519,2e-05,1.1039]
[1775757689237,77.69,72154.05,239.5,-0.01525,2e-05,1.10706]
[1775757690113,77.69,72154.05,239.5,-0.01525,2e-05,1.10706]
[1775757691052,77.65,72163.94,239.5,-0.01499,2e-05,1.0905]
[1775757691360,77.65,72163.94,239.5,-0.01499,2e-05,1.0905]
[1775757692171,77.65,72163.94,239.5,-0.01499,2e-05,1.0905]
[1775757693508,77.64,72167.84,239.5,-0.01492,2e-05,1.08605]
[1775757696088,77.63,72178.5,239.5,-0.01473,2e-05,1.07445]
[1775757698105,77.63,72170.58,239.5,-0.01486,2e-05,1.08229]
[1775757700522,77.62,72164.69,239.5,-0.01495,2e-05,1.08804]
[1775757700691,77.62,72164.69,239.5,-0.01495,2e-05,1.08804]
[1775757701528,77.62,72162.79,239.5,-0.01498,2e-05,1.08982]
[1775757702135,77.62,72144.94,239.5,-0.01528,2e-05,1.10836]
[1775757703142,77.61,72137.51,239.5,-0.0154,2e-05,1.116]
[1775757704193,77.58,72139.98,239.5,-0.01532,2e-05,1.11094]
[1775757710191,77.56,72144.35,239.5,-0.01522,2e-05,1.10496]
[1775757715227,77.51,72136.13,239.5,-0.01532,2e-05,1.11047]
[1775757716567,77.51,72136.13,239.5,-0.01532,2e-05,1.11047]
[1775757722276,77.45,72136.82,239.5,-0.01524,2e-05,1.10607]
[1775757725296,77.44,72145.73,239.5,-0.01508,2e-05,1.09601]
[1775757728317,77.43,72138.6,239.5,-0.01519,2e-05,1.10289]
[1775757733352,77.42,72126.16,239.5,-0.01539,2e-05,1.11499]
[1775757735401,77.41,72124.53,239.5,-0.01541,2e-05,1.1165]
[1775757735948,77.41,72124.53,239.5,-0.01541,2e-05,1.1165]
[1775757737106,77.3,72107.15,239.5,-0.0156,2e-05,1.1279]
[1775757737432,77.3,72107.15,239.5,-0.0156,2e-05,1.1279]
[1775757737651,77.3,72107.15,239.5,-0.0156,2e-05,1.1279]
[1775757742499,77.15,72109.51,239.5,-0.0154,2e-05,1.11514]
[1775757748519,76.92,72103.26,239.5,-0.01526,2e-05,1.10628]
[1775757749479,76.91,72087.81,239.5,-0.01552,2e-05,1.12262]
[1775757753148,76.91,72082.45,239.5,-0.01556,2e-05,1.1242]
[1775757753160,76.83,72091.52,239.5,-0.01532,2e-05,1.10949]
[1775757756252,76.83,72093.2,239.5,-0.01528,2e-05,1.10725]
[1775757756176,76.82,72085.02,239.5,-0.01542,2e-05,1.1158]
[1775757757537,76.82,72068.16,239.5,-0.01572,2e-05,1.1338]
[1775757759551,76.81,72051.99,239.5,-0.016,2e-05,1.15099]
[1775757760727,76.8,72044.9,239.5,-0.01612,2e-05,1.15825]
[1775757761565,76.8,72032.36,239.5,-0.01635,2e-05,1.1722]
[1775757763579,76.75,72039.38,239.5,-0.01616,2e-05,1.16075]
[1775757768614,76.68,72043.25,239.5,-0.01601,2e-05,1.15169]
[1775757769544,76.68,72043.25,239.5,-0.01601,2e-05,1.15169]
[1775757769620,76.68,72043.25,239.5,-0.01601,2e-05,1.15169]
[1775757770820,76.68,72044.93,239.5,-0.01598,2e-05,1.14954]
[1775757777677,76.64,72048.87,239.5,-0.01587,2e-05,1.14289]
[1775757778995,76.64,72048.87,239.5,-0.01587,2e-05,1.14289]
[1775757783406,76.62,72044.94,239.5,-0.01592,2e-05,1.14584]
[1775757783461,76.62,72044.94,239.5,-0.01592,2e-05,1.14584]
[1775757783978,76.62,72028.03,239.5,-0.01623,2e-05,1.16457]
[1775757784774,76.61,72016.88,239.5,-0.01642,2e-05,1.17645]
[1775757785735,76.61,72006.05,239.5,-0.01662,2e-05,1.18833]
[1775757787589,76.6,72001.47,239.5,-0.0167,2e-05,1.19316]
[1775757787763,76.6,72001.47,239.5,-0.0167,2e-05,1.19316]
[1775757788756,76.55,72017.31,239.5,-0.01634,2e-05,1.17136]
[1775757789763,76.54,72024.91,239.5,-0.0162,2e-05,1.16253]
[1775757790346,76.54,72024.91,239.5,-0.0162,2e-05,1.16253]
[1775757791025,76.54,72024.91,239.5,-0.0162,2e-05,1.16253]
[1775757794688,76.52,72020.64,239.5,-0.01625,2e-05,1.16602]
[1775757799833,76.49,72005.67,239.5,-0.0165,2e-05,1.18087]
[1775757802612,76.44,72006.74,239.5,-0.01642,2e-05,1.17589]
[1775757805150,76.43,72013.51,239.5,-0.01628,2e-05,1.16762]
[1775757809904,76.4,72003.48,239.5,-0.01644,2e-05,1.17691]
[1775757812925,76.39,71990.98,239.5,-0.0166,2e-05,1.18616]
[1775757815268,76.38,71979.27,239.5,-0.01681,2e-05,1.19879]
[1775757815946,76.37,71970.24,239.5,-0.01698,2e-05,1.20879]
[1775757820980,76.29,71956.16,239.5,-0.01716,2e-05,1.21954]
[1775757824002,76.17,71965.94,239.5,-0.01683,2e-05,1.19962]
[1775757828030,76.1,71974.25,239.5,-0.01659,2e-05,1.18532]
[1775757829036,76.05,71981.81,239.5,-0.01639,2e-05,1.1733]
[1775757830429,76.05,71982.08,239.5,-0.01638,2e-05,1.17267]
[1775757833319,76.04,71970.41,239.5,-0.01659,2e-05,1.18526]
[1775757835079,76.02,71959.35,239.5,-0.01679,2e-05,1.19686]
[1775757835807,76.02,71959.35,239.5,-0.01679,2e-05,1.19686]
[1775757838100,76.01,71967.18,239.5,-0.01662,2e-05,1.18679]
[1775757839480,76.0,71967.59,239.5,-0.0166,2e-05,1.18597]
[1775757841720,75.99,71971.17,239.5,-0.01653,2e-05,1.1812]
[1775757842128,75.99,71961.55,239.5,-0.0167,2e-05,1.19185]
[1775757843185,75.99,71939.06,239.5,-0.01714,2e-05,1.21784]
[1775757844239,75.98,71924.05,239.5,-0.01742,2e-05,1.23466]
[1775757844515,75.98,71924.05,239.5,-0.01742,2e-05,1.23466]
[1775757845157,75.97,71901.75,239.5,-0.01786,2e-05,1.26073]
[1775757845424,75.97,71901.75,239.5,-0.01786,2e-05,1.26073]
[1775757845519,75.97,71901.75,239.5,-0.01786,2e-05,1.26073]
[1775757846275,75.97,71901.75,239.5,-0.01786,2e-05,1.26073]
[1775757846304,75.91,71898.18,239.5,-0.01786,2e-05,1.26072]
[1775757846476,75.91,71898.18,239.5,-0.01786,2e-05,1.26072]
[1775757846838,75.91,71898.18,239.5,-0.01786,2e-05,1.26072]
[1775757846954,75.91,71898.18,239.5,-0.01786,2e-05,1.26072]
[1775757847169,75.89,71896.9,239.5,-0.01786,2e-05,1.26098]
[1775757847450,75.89,71896.9,239.5,-0.01786,2e-05,1.26098]
[1775757847899,75.89,71896.9,239.5,-0.01786,2e-05,1.26098]
[1775757848349,75.89,71896.9,239.5,-0.01786,2e-05,1.26098]
[1775757848366,75.83,71888.49,239.5,-0.01796,2e-05,1.26679]
[1775757852074,75.71,71886.02,239.5,-0.01787,2e-05,1.26116]
[1775757852225,75.65,71873.91,239.5,-0.01804,2e-05,1.27146]
[1775757853247,75.65,71873.91,239.5,-0.01804,2e-05,1.27146]
[1775757854298,75.6,71865.24,239.5,-0.01815,2e-05,1.27766]
[1775757855616,75.54,71858.44,239.5,-0.01822,2e-05,1.2816]
[1775757855693,75.54,71858.44,239.5,-0.01822,2e-05,1.2816]
[1775757855855,75.54,71858.44,239.5,-0.01822,2e-05,1.2816]
[1775757856050,75.54,71858.44,239.5,-0.01822,2e-05,1.2816]
[1775757856284,75.48,71843.13,239.5,-0.01846,2e-05,1.29602]
[1775757856439,75.48,71843.13,239.5,-0.01846,2e-05,1.29602]
[1775757856451,75.48,71843.13,239.5,-0.01846,2e-05,1.29602]
[1775757856557,75.48,71843.13,239.5,-0.01846,2e-05,1.29602]
[1775757857283,75.48,71844.78,239.5,-0.01843,2e-05,1.29399]
[1775757858179,75.48,71844.78,239.5,-0.01843,2e-05,1.29399]
[1775757859246,75.4,71850.77,239.5,-0.0182,2e-05,1.28079]
[1775757859273,75.4,71850.77,239.5,-0.0182,2e-05,1.28079]
[1775757860465,75.28,71856.31,239.5,-0.01795,2e-05,1.26536]
[1775757860497,75.28,71856.31,239.5,-0.01795,2e-05,1.26536]
[1775757860662,75.28,71856.31,239.5,-0.01795,2e-05,1.26536]
[1775757861338,75.22,71866.95,239.5,-0.01766,2e-05,1.24819]
[1775757864360,75.15,71862.0,239.5,-0.01768,2e-05,1.2494]
[1775757864332,75.15,71874.14,239.5,-0.01743,2e-05,1.23443]
[1775757864575,75.15,71874.14,239.5,-0.01743,2e-05,1.23443]
[1775757865339,75.09,71891.09,239.5,-0.01702,2e-05,1.21011]
[1775757866348,75.03,71899.92,239.5,-0.01678,2e-05,1.19574]
[1775757866459,75.03,71899.92,239.5,-0.01678,2e-05,1.19574]
[1775757867647,75.03,71905.69,239.5,-0.01667,2e-05,1.18867]
[1775757869612,75.02,71912.79,239.5,-0.01652,2e-05,1.17978]
[1775757871387,75.01,71920.76,239.5,-0.0163,2e-05,1.16613]
[1775757872391,75.0,71934.16,239.5,-0.01605,2e-05,1.15059]
[1775757873646,75.0,71933.96,239.5,-0.01605,2e-05,1.15052]
[1775757874405,74.99,71917.1,239.5,-0.01636,2e-05,1.16945]
[1775757874480,74.99,71917.1,239.5,-0.01636,2e-05,1.16945]
[1775757876498,74.99,71910.02,239.5,-0.01649,2e-05,1.17701]
[1775757876686,74.99,71910.02,239.5,-0.01649,2e-05,1.17701]
[1775757880012,74.98,71915.25,239.5,-0.01638,2e-05,1.17038]
[1775757880121,74.97,71924.23,239.5,-0.0162,2e-05,1.15951]
[1775757880450,74.97,71944.98,239.5,-0.01581,2e-05,1.13608]
[1775757881457,74.96,71954.83,239.5,-0.01562,2e-05,1.12479]
[1775757882746,74.96,71954.83,239.5,-0.01562,2e-05,1.12479]
[1775757882991,74.96,71954.83,239.5,-0.01562,2e-05,1.12479]
[1775757883559,74.92,71936.45,239.5,-0.01591,2e-05,1.14237]
[1775757884783,74.89,71922.79,239.5,-0.01613,2e-05,1.15547]
[1775757886444,74.89,71922.79,239.5,-0.01613,2e-05,1.15547]
[1775757889172,74.87,71913.22,239.5,-0.01629,2e-05,1.16531]
[1775757892535,74.86,71900.05,239.5,-0.01653,2e-05,1.17959]
[1775757897570,74.83,71891.27,239.5,-0.01667,2e-05,1.18792]
[1775757898577,74.83,71898.62,239.5,-0.01652,2e-05,1.17908]
[1775757901296,74.82,71908.89,239.5,-0.01632,2e-05,1.16662]
[1775757901601,74.82,71919.95,239.5,-0.0161,2e-05,1.1537]
[1775757902607,74.82,71935.23,239.5,-0.01582,2e-05,1.13644]
[1775757904224,74.81,71945.05,239.5,-0.01563,2e-05,1.12491]
[1775757904622,74.8,71955.4,239.5,-0.01544,2e-05,1.1132]
[1775757909657,74.79,71960.46,239.5,-0.01533,2e-05,1.10665]
[1775757910674,74.79,71947.59,239.5,-0.01556,2e-05,1.12069]
[1775757911677,74.78,71939.44,239.5,-0.01571,2e-05,1.12959]
[1775757914032,74.78,71941.08,239.5,-0.01567,2e-05,1.12755]
[1775757915709,74.77,71952.22,239.5,-0.01546,2e-05,1.11452]
[1775757917525,74.77,71951.73,239.5,-0.01546,2e-05,1.11485]
[1775757922761,74.75,71952.9,239.5,-0.01542,2e-05,1.11236]
[1775757927796,74.74,71943.09,239.5,-0.01559,2e-05,1.12229]
[1775757932831,74.72,71945.0,239.5,-0.01549,2e-05,1.11541]
[1775757936867,74.71,71932.68,239.5,-0.0157,2e-05,1.12834]
[1775757937886,74.71,71940.85,239.5,-0.01554,2e-05,1.11903]
[1775757942917,74.69,71948.06,239.5,-0.0154,2e-05,1.11005]
[1775757947953,74.68,71955.44,239.5,-0.01525,2e-05,1.10103]
[1775757952988,74.67,71955.57,239.5,-0.01523,2e-05,1.10004]
[1775757958023,74.66,71953.86,239.5,-0.01525,2e-05,1.10106]
[1775757960276,74.65,71954.54,239.5,-0.01524,2e-05,1.10014]
[1775757962388,74.65,71961.34,239.5,-0.01511,2e-05,1.09236]
[1775757963059,74.64,71972.98,239.5,-0.0149,2e-05,1.07941]
[1775757964066,74.64,71985.12,239.5,-0.01468,2e-05,1.0662]
[1775757965616,74.64,71988.21,239.5,-0.01463,2e-05,1.06276]
[1775757966080,74.64,71996.37,239.5,-0.01449,2e-05,1.05397]
[1775757967087,74.64,72006.5,239.5,-0.01431,2e-05,1.04317]
[1775757968099,74.64,72016.63,239.5,-0.01414,2e-05,1.03247]
[1775757973175,74.63,72023.36,239.5,-0.01402,2e-05,1.02526]
[1775757979175,74.63,72019.16,239.5,-0.01409,2e-05,1.02934]
[1775757984211,74.62,72018.84,239.5,-0.01409,2e-05,1.02946]
[1775757987237,74.62,72004.7,239.5,-0.01433,2e-05,1.04413]
[1775757988249,74.62,71990.31,239.5,-0.01457,2e-05,1.05933]
[1775757993282,74.61,71992.05,239.5,-0.01449,2e-05,1.0534]
[1775757998330,74.61,71987.38,239.5,-0.01456,2e-05,1.05794]
[1775758003364,74.6,71981.48,239.5,-0.01466,2e-05,1.06386]
[1775758003461,74.6,71991.18,239.5,-0.01449,2e-05,1.05343]
[1775758003696,74.6,71991.18,239.5,-0.01449,2e-05,1.05343]
[1775758004376,74.6,72005.38,239.5,-0.01424,2e-05,1.03834]
[1775758007398,74.6,71995.25,239.5,-0.01441,2e-05,1.04881]
[1775758009829,74.59,71994.2,239.5,-0.01443,2e-05,1.04977]
[1775758010315,74.59,71994.2,239.5,-0.01443,2e-05,1.04977]
[1775758010425,74.59,71979.39,239.5,-0.01468,2e-05,1.06547]
[1775758011429,74.59,71967.45,239.5,-0.01489,2e-05,1.07824]
[1775758013443,74.59,71978.49,239.5,-0.01469,2e-05,1.06612]
[1775758014647,74.59,71980.65,239.5,-0.01465,2e-05,1.06369]
[1775758016464,74.58,71994.79,239.5,-0.01441,2e-05,1.04844]
[1775758018845,74.58,71996.56,239.5,-0.01437,2e-05,1.04641]
[1775758024520,74.58,71996.09,239.5,-0.01438,2e-05,1.04649]
[1775758029555,74.57,71996.2,239.5,-0.01437,2e-05,1.04604]
[1775758030202,74.57,71996.2,239.5,-0.01437,2e-05,1.04604]
[1775758032579,74.57,71981.97,239.5,-0.01461,2e-05,1.06093]
[1775758033586,74.57,71970.36,239.5,-0.01481,2e-05,1.0733]
[1775758034289,74.57,71970.36,239.5,-0.01481,2e-05,1.0733]
[1775758034595,74.56,71963.29,239.5,-0.01493,2e-05,1.08084]
[1775758034900,74.56,71963.29,239.5,-0.01493,2e-05,1.08084]
[1775758035602,74.56,71950.44,239.5,-0.01516,2e-05,1.09472]
[1775758036345,74.56,71950.44,239.5,-0.01516,2e-05,1.09472]
[1775758041550,74.55,71942.9,239.5,-0.01529,2e-05,1.10238]
[1775758042661,74.55,71955.05,239.5,-0.01506,2e-05,1.08856]
[1775758046375,74.54,71948.5,239.5,-0.01517,2e-05,1.0954]
[1775758046411,74.54,71957.0,239.5,-0.01502,2e-05,1.08581]
[1775758046693,74.54,71969.52,239.5,-0.01479,2e-05,1.07226]
[1775758048137,74.54,71969.52,239.5,-0.01479,2e-05,1.07226]
[1775758051836,74.53,71965.92,239.5,-0.01485,2e-05,1.07548]
[1775758053741,74.52,71978.32,239.5,-0.01458,2e-05,1.05817]
[1775758055756,74.52,71967.83,239.5,-0.01476,2e-05,1.06921]
[1775758060791,74.51,71966.38,239.5,-0.01477,2e-05,1.07022]
[1775758064792,74.51,71969.88,239.5,-0.01471,2e-05,1.06612]
[1775758064820,74.5,71959.27,239.5,-0.01489,2e-05,1.07746]
[1775758068757,74.5,71962.49,239.5,-0.01483,2e-05,1.07362]
[1775758073883,74.49,71966.37,239.5,-0.01475,2e-05,1.06876]
[1775758075136,74.49,71966.37,239.5,-0.01475,2e-05,1.06876]
[1775758076904,74.48,71956.75,239.5,-0.01491,2e-05,1.07882]
[1775758078919,74.48,71949.01,239.5,-0.01505,2e-05,1.08699]
[1775758080320,74.48,71949.01,239.5,-0.01505,2e-05,1.08699]
[1775758081938,74.47,71957.15,239.5,-0.0149,2e-05,1.07772]
[1775758085470,74.47,71959.41,239.5,-0.01485,2e-05,1.075]
[1775758091001,74.46,71957.97,239.5,-0.01486,2e-05,1.07572]
[1775758093018,74.45,71946.8,239.5,-0.01506,2e-05,1.08762]
[1775758094025,74.45,71937.65,239.5,-0.01522,2e-05,1.09751]
[1775758095446,74.45,71937.65,239.5,-0.01522,2e-05,1.09751]
[1775758095894,74.45,71936.76,239.5,-0.01523,2e-05,1.09834]
[1775758097046,74.44,71920.64,239.5,-0.01552,2e-05,1.11586]
[1775758098155,74.44,71920.64,239.5,-0.01552,2e-05,1.11586]
[1775758101075,74.44,71904.52,239.5,-0.01581,2e-05,1.13337]
[1775758102857,74.43,71898.27,239.5,-0.01592,2e-05,1.14004]
[1775758103090,74.43,71905.89,239.5,-0.01577,2e-05,1.13121]
[1775758104156,74.43,71905.89,239.5,-0.01577,2e-05,1.13121]
[1775758106425,74.42,71899.51,239.5,-0.01588,2e-05,1.13796]
[1775758109437,74.41,71900.27,239.5,-0.01586,2e-05,1.13641]
[1775758110149,74.4,71886.98,239.5,-0.0161,2e-05,1.15105]
[1775758111298,74.4,71886.98,239.5,-0.0161,2e-05,1.15105]
[1775758112541,74.4,71883.81,239.5,-0.01611,2e-05,1.15061]
[1775758114994,74.39,71888.32,239.5,-0.01601,2e-05,1.14471]
[1775758117191,74.38,71890.42,239.5,-0.01596,2e-05,1.14184]
[1775758117198,74.38,71890.42,239.5,-0.01596,2e-05,1.14184]
[1775758121321,74.37,71890.0,239.5,-0.01595,2e-05,1.14136]
[1775758121474,74.37,71890.0,239.5,-0.01595,2e-05,1.14136]
[1775758122236,74.36,71908.54,239.5,-0.0156,2e-05,1.11998]
[1775758123285,74.36,71917.19,239.5,-0.01544,2e-05,1.1101]
[1775758124418,74.36,71917.19,239.5,-0.01544,2e-05,1.1101]
[1775758126747,74.35,71916.94,239.5,-0.01543,2e-05,1.10981]
[1775758126778,74.35,71916.94,239.5,-0.01543,2e-05,1.10981]
[1775758127569,74.35,71927.32,239.5,-0.01524,2e-05,1.09814]
[1775758128614,74.35,71937.59,239.5,-0.01506,2e-05,1.08669]
[1775758131494,74.34,71943.41,239.5,-0.01495,2e-05,1.08004]
[1775758132912,74.34,71938.53,239.5,-0.01503,2e-05,1.0851]
[1775758133213,74.34,71938.53,239.5,-0.01503,2e-05,1.0851]
[1775758133490,74.34,71930.18,239.5,-0.01518,2e-05,1.09411]
[1775758134389,74.33,71916.64,239.5,-0.01542,2e-05,1.10894]
[1775758136648,74.33,71911.56,239.5,-0.01551,2e-05,1.11444]
[1775758136674,74.33,71921.79,239.5,-0.01532,2e-05,1.1029]
[1775758137346,74.33,71929.72,239.5,-0.01517,2e-05,1.09396]
[1775758138759,74.32,71932.39,239.5,-0.01512,2e-05,1.09086]
[1775758138772,74.32,71932.39,239.5,-0.01512,2e-05,1.09086]
[1775758138805,74.32,71932.39,239.5,-0.01512,2e-05,1.09086]
[1775758140371,74.32,71915.36,239.5,-0.01543,2e-05,1.10937]
[1775758142385,74.31,71906.01,239.5,-0.01559,2e-05,1.11946]
[1775758142765,74.31,71906.01,239.5,-0.01559,2e-05,1.11946]
[1775758142853,74.31,71906.01,239.5,-0.01559,2e-05,1.11946]
[1775758143392,74.31,71897.71,239.5,-0.01574,2e-05,1.1286]
[1775758144964,74.31,71896.34,239.5,-0.01577,2e-05,1.12994]
[1775758144973,74.31,71896.34,239.5,-0.01577,2e-05,1.12994]
[1775758145406,74.31,71903.96,239.5,-0.01562,2e-05,1.12116]
[1775758146826,74.3,71906.0,239.5,-0.01558,2e-05,1.11866]
[1775758149434,74.29,71915.35,239.5,-0.0154,2e-05,1.10764]
[1775758150720,74.29,71915.35,239.5,-0.0154,2e-05,1.10764]
[1775758151448,74.29,71943.29,239.5,-0.01489,2e-05,1.07661]
[1775758152088,74.29,71943.29,239.5,-0.01489,2e-05,1.07661]
[1775758152553,74.29,71943.29,239.5,-0.01489,2e-05,1.07661]
[1775758152574,74.29,71951.74,239.5,-0.01474,2e-05,1.06729]
[1775758157065,74.28,71950.3,239.5,-0.01476,2e-05,1.06841]
[1775758162329,74.27,71944.44,239.5,-0.01485,2e-05,1.07418]
[1775758165546,74.27,71950.58,239.5,-0.01474,2e-05,1.0672]
[1775758171588,74.26,71959.45,239.5,-0.01452,2e-05,1.05336]
[1775758173601,74.25,71968.91,239.5,-0.01436,2e-05,1.04313]
[1775758178637,74.25,71970.41,239.5,-0.01433,2e-05,1.04123]
[1775758183674,74.24,71969.72,239.5,-0.01434,2e-05,1.04168]
[1775758188710,74.24,71968.74,239.5,-0.01435,2e-05,1.04242]
[1775758189717,74.24,71976.76,239.5,-0.01421,2e-05,1.03389]
[1775758192738,74.24,71988.39,239.5,-0.01401,2e-05,1.02157]
[1775758197772,74.24,71991.08,239.5,-0.01396,2e-05,1.01866]
[1775758201693,74.23,71992.27,239.5,-0.01394,2e-05,1.01736]
[1775758201699,74.23,71992.27,239.5,-0.01394,2e-05,1.01736]
[1775758201804,74.23,72004.81,239.5,-0.01373,2e-05,1.00437]
[1775758202324,74.23,72004.81,239.5,-0.01373,2e-05,1.00437]
[1775758202815,74.23,72016.81,239.5,-0.01354,2e-05,0.99207]
[1775758205418,74.23,72016.32,239.5,-0.01355,2e-05,0.9926]
[1775758205842,74.23,72007.25,239.5,-0.01369,2e-05,1.0019]
[1775758206843,74.23,71995.73,239.5,-0.01389,2e-05,1.01381]
[1775758209198,74.23,71989.55,239.5,-0.01399,2e-05,1.02023]
[1775758209866,74.23,71980.14,239.5,-0.01415,2e-05,1.03005]
[1775758210873,74.23,71971.06,239.5,-0.0143,2e-05,1.0396]
[1775758215879,74.23,71970.85,239.5,-0.0143,2e-05,1.03967]
[1775758217927,74.23,71985.01,239.5,-0.01406,2e-05,1.02451]
[1775758221956,74.23,71994.38,239.5,-0.0139,2e-05,1.01467]
[1775758226991,74.23,72013.12,239.5,-0.01359,2e-05,0.9953]
[1775758230012,74.23,72022.86,239.5,-0.01343,2e-05,0.98541]
[1775758231019,74.23,72028.84,239.5,-0.01329,2e-05,0.97597]
[1775758236054,74.23,72024.87,239.5,-0.01336,2e-05,0.98025]
[1775758240082,74.23,72011.11,239.5,-0.01358,2e-05,0.99441]
[1775758241089,74.23,72002.11,239.5,-0.01373,2e-05,1.00367]
[1775758243103,74.23,72012.64,239.5,-0.01356,2e-05,0.99292]
[1775758245121,74.24,72005.35,239.5,-0.01368,2e-05,1.00041]
[1775758247135,74.24,72013.87,239.5,-0.01354,2e-05,0.99174]
[1775758251167,74.24,72005.89,239.5,-0.01367,2e-05,1.00001]
[1775758256202,74.24,72006.1,239.5,-0.01367,2e-05,0.99987]
[1775758259581,74.24,72005.34,239.5,-0.01368,2e-05,1.00068]
[1775758259592,74.24,72005.34,239.5,-0.01368,2e-05,1.00068]
[1775758259808,74.24,72005.34,239.5,-0.01368,2e-05,1.00068]
[1775758261236,74.24,72013.62,239.5,-0.01355,2e-05,0.99225]
[1775758262244,74.24,72022.67,239.5,-0.0134,2e-05,0.98308]
[1775758267279,74.24,72015.03,239.5,-0.01353,2e-05,0.99102]
[1775758268834,74.24,72015.03,239.5,-0.01353,2e-05,0.99102]
[1775758268894,74.24,71999.06,239.5,-0.01379,2e-05,1.00742]
[1775758269713,74.24,71987.45,239.5,-0.01399,2e-05,1.01948]
[1775758270300,74.24,71994.76,239.5,-0.01387,2e-05,1.01189]
[1775758271862,74.24,72012.42,239.5,-0.01357,2e-05,0.99373]
[1775758272314,74.24,72021.01,239.5,-0.01343,2e-05,0.98499]
[1775758276342,74.25,72012.35,239.5,-0.01358,2e-05,0.99391]
[1775758280372,74.25,71997.41,239.5,-0.01382,2e-05,1.00936]
[1775758281379,74.25,71989.96,239.5,-0.01395,2e-05,1.0171]
[1775758284447,74.25,71981.82,239.5,-0.01409,2e-05,1.02555]
[1775758289481,74.24,71980.2,239.5,-0.01411,2e-05,1.02708]
[1775758294516,74.24,71970.08,239.5,-0.01423,2e-05,1.03398]
[1775758297537,74.24,71961.64,239.5,-0.01438,2e-05,1.04277]
[1775758302572,74.24,71962.96,239.5,-0.01435,2e-05,1.04106]
[1775758304586,74.23,71952.67,239.5,-0.01452,2e-05,1.05189]
[1775758309627,74.23,71956.37,239.5,-0.01445,2e-05,1.04758]
[1775758314666,74.22,71958.51,239.5,-0.01441,2e-05,1.04496]
[1775758317687,74.22,71950.1,239.5,-0.01455,2e-05,1.05373]
[1775758322722,74.21,71948.5,239.5,-0.01457,2e-05,1.05505]
[1775758328008,74.21,71951.13,239.5,-0.01452,2e-05,1.05192]
[1775758333799,74.2,71955.46,239.5,-0.01444,2e-05,1.04675]
[1775758334806,74.2,71960.45,239.5,-0.01435,2e-05,1.04137]
[1775758338834,74.2,71970.58,239.5,-0.01418,2e-05,1.03044]
[1775758341855,74.19,71957.0,239.5,-0.01441,2e-05,1.04467]
[1775758346889,74.19,71955.01,239.5,-0.01444,2e-05,1.04647]
[1775758351925,74.18,71949.92,239.5,-0.01447,2e-05,1.04795]
[1775758356959,74.18,71948.91,239.5,-0.01448,2e-05,1.04868]
[1775758359982,74.18,71936.52,239.5,-0.0147,2e-05,1.06176]
[1775758365019,74.17,71932.2,239.5,-0.01476,2e-05,1.06593]
[1775758369148,74.16,71932.5,239.5,-0.01475,2e-05,1.0652]
[1775758372650,74.16,71938.57,239.5,-0.01464,2e-05,1.05836]
[1775758377118,74.15,71931.91,239.5,-0.01475,2e-05,1.06512]
[1775758382146,74.14,71924.29,239.5,-0.01488,2e-05,1.0728]
[1775758387182,74.14,71922.16,239.5,-0.01491,2e-05,1.07455]
[1775758391210,74.13,71914.75,239.5,-0.01503,2e-05,1.08218]
[1775758396244,74.12,71921.29,239.5,-0.0149,2e-05,1.07442]
[1775758401280,74.11,71923.03,239.5,-0.01486,2e-05,1.07195]
[1775758403294,74.11,71916.0,239.5,-0.01499,2e-05,1.0794]
[1775758405509,74.11,71912.05,239.5,-0.01505,2e-05,1.0836]
[1775758405566,74.1,71905.01,239.5,-0.01518,2e-05,1.09122]
[1775758407293,74.1,71901.86,239.5,-0.01523,2e-05,1.09456]
[1775758408924,74.1,71905.84,239.5,-0.01516,2e-05,1.09003]
[1775758412048,74.09,71902.71,239.5,-0.01521,2e-05,1.09305]
[1775758413370,74.09,71913.64,239.5,-0.01496,2e-05,1.07692]
[1775758418405,74.08,71914.35,239.5,-0.01493,2e-05,1.07555]
[1775758424658,74.07,71914.46,239.5,-0.01493,2e-05,1.07508]
[1775758429812,74.06,71916.84,239.5,-0.01487,2e-05,1.07168]
[1775758436090,74.05,71917.22,239.5,-0.01485,2e-05,1.07061]
[1775758439552,74.04,71903.71,239.5,-0.01509,2e-05,1.08482]
[1775758443139,74.04,71892.9,239.5,-0.01528,2e-05,1.09636]
[1775758443581,74.04,71883.28,239.5,-0.01545,2e-05,1.10692]
[1775758448616,74.02,71881.08,239.5,-0.01548,2e-05,1.10852]
[1775758449622,74.02,71889.89,239.5,-0.01531,2e-05,1.09852]
[1775758453651,74.01,71882.85,239.5,-0.01543,2e-05,1.10571]
[1775758458686,74.0,71886.27,239.5,-0.01535,2e-05,1.10106]
[1775758462646,73.99,71883.47,239.5,-0.0154,2e-05,1.10369]
[1775758463432,73.99,71883.98,239.5,-0.01539,2e-05,1.10295]
[1775758467140,73.98,71885.61,239.5,-0.01535,2e-05,1.10064]
[1775758473790,73.96,71877.41,239.5,-0.01543,2e-05,1.10488]
[1775758475805,73.96,71867.81,239.5,-0.0156,2e-05,1.11514]
[1775758480840,73.94,71868.85,239.5,-0.01556,2e-05,1.11306]
[1775758485875,73.93,71869.07,239.5,-0.01555,2e-05,1.11191]
[1775758489905,73.92,71879.27,239.5,-0.01535,2e-05,1.09979]
[1775758490910,73.92,71871.87,239.5,-0.01548,2e-05,1.10788]
[1775758494957,73.91,71880.58,239.5,-0.01531,2e-05,1.09749]
[1775758499738,73.9,71875.24,239.5,-0.0154,2e-05,1.10282]
[1775758505015,73.89,71875.98,239.5,-0.01537,2e-05,1.10104]
[1775758507029,73.88,71886.03,239.5,-0.01518,2e-05,1.08956]
[1775758512064,73.87,71884.13,239.5,-0.0152,2e-05,1.09096]
[1775758515085,73.86,71876.54,239.5,-0.01533,2e-05,1.09897]
[1775758520120,73.85,71881.63,239.5,-0.01523,2e-05,1.09257]
[1775758525156,73.84,71876.88,239.5,-0.0153,2e-05,1.09713]
[1775758525784,73.84,71876.88,239.5,-0.0153,2e-05,1.09713]
[1775758531116,73.83,71880.85,239.5,-0.01522,2e-05,1.09198]
[1775758531198,73.83,71884.67,239.5,-0.0151,2e-05,1.0839]
[1775758531382,73.83,71884.67,239.5,-0.0151,2e-05,1.0839]
[1775758537242,73.82,71891.7,239.5,-0.01496,2e-05,1.07544]
[1775758538249,73.82,71898.98,239.5,-0.01482,2e-05,1.06726]
[1775758542277,73.81,71890.02,239.5,-0.01498,2e-05,1.07666]
[1775758547311,73.8,71883.25,239.5,-0.01509,2e-05,1.08352]
[1775758552347,73.79,71879.62,239.5,-0.01515,2e-05,1.08688]
[1775758557221,73.79,71873.67,239.5,-0.01525,2e-05,1.09308]
[1775758559888,73.78,71868.43,239.5,-0.01534,2e-05,1.09848]
[1775758560404,73.78,71854.07,239.5,-0.0156,2e-05,1.11429]
[1775758565438,73.76,71854.44,239.5,-0.01558,2e-05,1.11296]
[1775758570474,73.75,71848.01,239.5,-0.01568,2e-05,1.1193]
[1775758573014,73.75,71848.74,239.5,-0.01567,2e-05,1.11828]
[1775758578530,73.73,71848.07,239.5,-0.01566,2e-05,1.11773]
[1775758583351,73.72,71842.49,239.5,-0.01575,2e-05,1.12331]
[1775758583498,73.72,71842.49,239.5,-0.01575,2e-05,1.12331]
[1775758588715,73.7,71842.92,239.5,-0.01573,2e-05,1.12184]
[1775758590308,73.7,71851.3,239.5,-0.01556,2e-05,1.11197]
[1775758593636,73.69,71860.75,239.5,-0.01533,2e-05,1.09692]
[1775758598672,73.68,71862.42,239.5,-0.01528,2e-05,1.09432]
[1775758602701,73.67,71870.88,239.5,-0.01512,2e-05,1.08436]
[1775758605725,73.66,71883.4,239.5,-0.01489,2e-05,1.0702]
[1775758606729,73.66,71895.31,239.5,-0.01467,2e-05,1.05711]
[1775758608743,73.66,71904.01,239.5,-0.01452,2e-05,1.04753]
[1775758613778,73.65,71908.5,239.5,-0.01443,2e-05,1.04241]
[1775758618813,73.65,71908.89,239.5,-0.01442,2e-05,1.04173]
[1775758623854,73.65,71918.08,239.5,-0.01426,2e-05,1.03165]
[1775758628886,73.64,71923.68,239.5,-0.01416,2e-05,1.02555]
[1775758630900,73.64,71930.63,239.5,-0.01404,2e-05,1.01816]
[1775758632914,73.64,71940.18,239.5,-0.01388,2e-05,1.00812]
[1775758637949,73.64,71935.45,239.5,-0.01396,2e-05,1.01309]
[1775758640970,73.64,71928.48,239.5,-0.01407,2e-05,1.02041]
[1775758641977,73.64,71919.58,239.5,-0.01423,2e-05,1.02982]
[1775758642984,73.64,71912.39,239.5,-0.01435,2e-05,1.03747]
[1775758648019,73.64,71909.07,239.5,-0.01441,2e-05,1.0408]
[1775758653053,73.63,71909.55,239.5,-0.01435,2e-05,1.03644]
[1775758655068,73.63,71919.67,239.5,-0.01417,2e-05,1.02559]
[1775758658088,73.63,71932.28,239.5,-0.01395,2e-05,1.01222]
[1775758659096,73.63,71941.0,239.5,-0.01381,2e-05,1.0031]
[1775758664130,73.63,71939.46,239.5,-0.01383,2e-05,1.00476]
[1775758669165,73.63,71937.71,239.5,-0.01386,2e-05,1.00666]
[1775758673194,73.63,71930.03,239.5,-0.01399,2e-05,1.01473]
[1775758678229,73.63,71924.09,239.5,-0.01409,2e-05,1.02096]
[1775758680253,73.63,71915.05,239.5,-0.01425,2e-05,1.03051]
[1775758685288,73.63,71923.19,239.5,-0.01411,2e-05,1.02174]
[1775758690322,73.63,71915.65,239.5,-0.01424,2e-05,1.02964]
[1775758693346,73.63,71907.61,239.5,-0.01437,2e-05,1.03813]
[1775758697377,73.63,71920.64,239.5,-0.01415,2e-05,1.0241]
[1775758698388,73.63,71927.66,239.5,-0.01402,2e-05,1.01665]
[1775758699395,73.63,71940.96,239.5,-0.0138,2e-05,1.00271]
[1775758704429,73.63,71943.26,239.5,-0.01376,2e-05,1.00039]
[1775758709466,73.63,71954.69,239.5,-0.01357,2e-05,0.98869]
[1775758711518,73.63,71963.71,239.5,-0.01338,2e-05,0.97602]
[1775758713496,73.63,71970.97,239.5,-0.01326,2e-05,0.9688]
[1775758718531,73.64,71972.67,239.5,-0.01324,2e-05,0.96746]
[1775758723565,73.64,71970.77,239.5,-0.01328,2e-05,0.96977]
[1775758725580,73.65,71957.31,239.5,-0.0135,2e-05,0.98363]
[1775758730615,73.65,71955.31,239.5,-0.01354,2e-05,0.98595]
[1775758735650,73.65,71955.94,239.5,-0.01353,2e-05,0.98553]
[1775758739678,73.66,71964.34,239.5,-0.0134,2e-05,0.97713]
[1775758744713,73.66,71965.12,239.5,-0.01339,2e-05,0.97663]
[1775758748741,73.66,71940.83,239.5,-0.0138,2e-05,1.00188]
[1775758749748,73.67,71933.28,239.5,-0.01392,2e-05,1.00981]
[1775758752770,73.67,71926.26,239.5,-0.01404,2e-05,1.01719]
[1775758753879,73.67,71926.26,239.5,-0.01404,2e-05,1.01719]
[1775758755152,73.67,71908.44,239.5,-0.01435,2e-05,1.03607]
[1775758758173,73.66,71906.2,239.5,-0.01439,2e-05,1.03841]
[1775758763846,73.66,71908.48,239.5,-0.01434,2e-05,1.03566]
[1775758769181,73.66,71909.53,239.5,-0.01432,2e-05,1.03438]
[1775758770294,73.66,71897.46,239.5,-0.01453,2e-05,1.04724]
[1775758774035,73.65,71897.68,239.5,-0.01448,2e-05,1.0432]
[1775758779959,73.65,71901.38,239.5,-0.01441,2e-05,1.03886]
[1775758784315,73.65,71907.85,239.5,-0.01429,2e-05,1.03181]
[1775758791036,73.64,71916.18,239.5,-0.01414,2e-05,1.02269]
[1775758792187,73.64,71916.18,239.5,-0.01414,2e-05,1.02269]
[1775758793053,73.64,71906.06,239.5,-0.01432,2e-05,1.0334]
[1775758798089,73.64,71900.89,239.5,-0.01441,2e-05,1.03874]
[1775758799848,73.64,71901.07,239.5,-0.0144,2e-05,1.0385]
[1775758805129,73.63,71899.82,239.5,-0.01442,2e-05,1.03962]
[1775758805265,73.63,71899.82,239.5,-0.01442,2e-05,1.03962]
[1775758806153,73.63,71887.89,239.5,-0.01463,2e-05,1.05238]
[1775758807159,73.63,71877.69,239.5,-0.01481,2e-05,1.06341]
[1775758809704,73.63,71879.33,239.5,-0.01478,2e-05,1.06146]
[1775758810495,73.63,71879.33,239.5,-0.01478,2e-05,1.06146]
[1775758815908,73.62,71871.51,239.5,-0.01491,2e-05,1.06949]
[1775758821258,73.61,71864.36,239.5,-0.01503,2e-05,1.07673]
[1775758826293,73.6,71865.76,239.5,-0.01499,2e-05,1.07463]
[1775758830321,73.6,71856.61,239.5,-0.01515,2e-05,1.0843]
[1775758834349,73.59,71861.61,239.5,-0.01501,2e-05,1.07458]
[1775758836529,73.59,71862.83,239.5,-0.01498,2e-05,1.07311]
[1775758842405,73.58,71862.71,239.5,-0.01497,2e-05,1.0725]
[1775758844419,73.58,71853.25,239.5,-0.01514,2e-05,1.08274]
[1775758846507,73.57,71850.53,239.5,-0.01519,2e-05,1.08564]
[1775758848378,73.57,71850.72,239.5,-0.01518,2e-05,1.08518]
[1775758853482,73.56,71850.81,239.5,-0.01517,2e-05,1.08431]
[1775758858517,73.55,71859.13,239.5,-0.015,2e-05,1.07448]
[1775758863552,73.54,71864.64,239.5,-0.0149,2e-05,1.06787]
[1775758868587,73.53,71866.5,239.5,-0.01485,2e-05,1.06536]
[1775758873622,73.53,71865.94,239.5,-0.01486,2e-05,1.06551]
[1775758877651,73.52,71857.03,239.5,-0.01501,2e-05,1.07494]
[1775758882685,73.51,71856.94,239.5,-0.015,2e-05,1.0744]
[1775758885708,73.51,71864.85,239.5,-0.01485,2e-05,1.06538]
[1775758888730,73.5,71854.42,239.5,-0.01504,2e-05,1.07657]
[1775758893765,73.5,71847.11,239.5,-0.01511,2e-05,1.08038]
[1775758899535,73.49,71848.68,239.5,-0.01508,2e-05,1.07817]
[1775758904004,73.48,71848.18,239.5,-0.01508,2e-05,1.07814]
[1775758909879,73.47,71851.05,239.5,-0.01501,2e-05,1.07418]
[1775758914914,73.46,71850.41,239.5,-0.01501,2e-05,1.07435]
[1775758919949,73.45,71851.72,239.5,-0.01498,2e-05,1.07237]
[1775758923984,73.45,71844.69,239.5,-0.0151,2e-05,1.07973]
[1775758924933,73.45,71844.69,239.5,-0.0151,2e-05,1.07973]
[1775758924988,73.44,71834.3,239.5,-0.01529,2e-05,1.09119]
[1775758930191,73.44,71834.53,239.5,-0.01528,2e-05,1.09041]
[1775758936065,73.42,71836.78,239.5,-0.01522,2e-05,1.08696]
[1775758941583,73.42,71835.2,239.5,-0.01524,2e-05,1.0882]
[1775758943114,73.41,71825.66,239.5,-0.01541,2e-05,1.0985]
[1775758948150,73.4,71826.93,239.5,-0.01538,2e-05,1.09634]
[1775758952180,73.39,71815.95,239.5,-0.01552,2e-05,1.10436]
[1775758955993,73.38,71815.85,239.5,-0.01552,2e-05,1.10401]
[1775758961242,73.37,71815.47,239.5,-0.01551,2e-05,1.10348]
[1775758966278,73.36,71800.02,239.5,-0.01579,2e-05,1.12026]
[1775758967647,73.36,71800.02,239.5,-0.01579,2e-05,1.12026]
[1775758967286,73.36,71787.05,239.5,-0.01603,2e-05,1.13501]
[1775758969338,73.35,71782.68,239.5,-0.01612,2e-05,1.13988]
[1775758974338,73.34,71770.6,239.5,-0.01633,2e-05,1.15264]
[1775758979372,73.32,71765.25,239.5,-0.01642,2e-05,1.15768]
[1775758984408,73.3,71768.87,239.5,-0.01632,2e-05,1.15216]
[1775758985417,73.3,71778.96,239.5,-0.01612,2e-05,1.14015]
[1775758987431,73.29,71786.48,239.5,-0.01597,2e-05,1.13098]
[1775758989445,73.28,71793.6,239.5,-0.01583,2e-05,1.12237]
[1775758991458,73.28,71779.52,239.5,-0.01609,2e-05,1.13822]
[1775758996494,73.26,71778.65,239.5,-0.01609,2e-05,1.13815]
[1775759001529,73.25,71786.78,239.5,-0.01591,2e-05,1.12768]
[1775759003542,73.24,71794.01,239.5,-0.01577,2e-05,1.11897]
[1775759005557,73.24,71786.81,239.5,-0.0159,2e-05,1.12687]
[1775759010592,73.22,71790.66,239.5,-0.01581,2e-05,1.12146]
[1775759011724,73.22,71790.66,239.5,-0.01581,2e-05,1.12146]
[1775759011599,73.22,71796.74,239.5,-0.01564,2e-05,1.11051]
[1775759012605,73.22,71812.86,239.5,-0.01533,2e-05,1.09208]
[1775759016329,73.21,71817.19,239.5,-0.01525,2e-05,1.0868]
[1775759016633,73.21,71799.07,239.5,-0.01558,2e-05,1.10711]
[1775759017641,73.21,71786.23,239.5,-0.01583,2e-05,1.12165]
[1775759019659,73.2,71776.76,239.5,-0.016,2e-05,1.13221]
[1775759020666,73.2,71762.87,239.5,-0.01627,2e-05,1.14819]
[1775759025438,73.19,71764.44,239.5,-0.01622,2e-05,1.14543]
[1775759025681,73.19,71764.44,239.5,-0.01622,2e-05,1.14543]
[1775759025765,73.19,71764.44,239.5,-0.01622,2e-05,1.14543]
[1775759025701,73.18,71777.13,239.5,-0.01597,2e-05,1.13044]
[1775759025923,73.18,71777.13,239.5,-0.01597,2e-05,1.13044]
[1775759027016,73.18,71783.06,239.5,-0.01586,2e-05,1.12337]
[1775759029055,73.17,71775.49,239.5,-0.016,2e-05,1.13171]
[1775759034443,73.16,71771.03,239.5,-0.01606,2e-05,1.13587]
[1775759039513,73.15,71771.37,239.5,-0.01604,2e-05,1.13463]
[1775759039799,73.14,71780.9,239.5,-0.01585,2e-05,1.12321]
[1775759044672,73.13,71778.97,239.5,-0.01588,2e-05,1.12484]
[1775759045654,73.13,71774.53,239.5,-0.01596,2e-05,1.12959]
[1775759045843,73.13,71783.22,239.5,-0.01579,2e-05,1.11939]
[1775759048864,73.12,71794.31,239.5,-0.01557,2e-05,1.10615]
[1775759052460,73.11,71796.36,239.5,-0.01553,2e-05,1.10348]
[1775759053403,73.11,71807.84,239.5,-0.0153,2e-05,1.09005]
[1775759055168,73.11,71814.35,239.5,-0.01518,2e-05,1.08275]
[1775759055877,73.1,71815.09,239.5,-0.01516,2e-05,1.08165]
[1775759058300,73.1,71823.17,239.5,-0.01501,2e-05,1.07254]
[1775759058935,73.1,71803.56,239.5,-0.01537,2e-05,1.09426]
[1775759063969,73.09,71805.54,239.5,-0.01532,2e-05,1.09127]
[1775759069006,73.08,71801.99,239.5,-0.01538,2e-05,1.09462]
[1775759071020,73.07,71810.06,239.5,-0.01517,2e-05,1.08153]
[1775759074040,73.07,71818.88,239.5,-0.01501,2e-05,1.07136]
[1775759079075,73.06,71812.12,239.5,-0.01512,2e-05,1.07837]
[1775759084111,73.05,71812.63,239.5,-0.0151,2e-05,1.07726]
[1775759089146,73.04,71818.15,239.5,-0.01499,2e-05,1.0706]
[1775759093125,73.04,71815.52,239.5,-0.01504,2e-05,1.07324]
[1775759093383,73.04,71834.37,239.5,-0.01469,2e-05,1.05234]
[1775759095527,73.04,71835.19,239.5,-0.01468,2e-05,1.05135]
[1775759101230,73.03,71840.46,239.5,-0.01458,2e-05,1.04519]
[1775759103244,73.03,71833.49,239.5,-0.0147,2e-05,1.0527]
[1775759107272,73.03,71822.51,239.5,-0.01489,2e-05,1.06454]
[1775759109286,73.02,71809.14,239.5,-0.01514,2e-05,1.07923]
[1775759111300,73.02,71801.88,239.5,-0.01527,2e-05,1.08716]
[1775759116334,73.01,71800.24,239.5,-0.01529,2e-05,1.08839]
[1775759121370,73.0,71806.55,239.5,-0.01516,2e-05,1.0807]
[1775759123414,73.0,71811.08,239.5,-0.01508,2e-05,1.07553]
[1775759123477,73.0,71827.66,239.5,-0.01477,2e-05,1.05706]
[1775759125399,73.0,71837.75,239.5,-0.01459,2e-05,1.04585]
[1775759126041,73.0,71837.75,239.5,-0.01459,2e-05,1.04585]
[1775759132447,72.99,71836.53,239.5,-0.01455,2e-05,1.04317]
[1775759137482,72.99,71834.87,239.5,-0.01458,2e-05,1.04475]
[1775759139501,72.99,71846.42,239.5,-0.01437,2e-05,1.03213]
[1775759146550,72.98,71846.73,239.5,-0.01436,2e-05,1.03161]
[1775759149462,72.98,71847.73,239.5,-0.01435,2e-05,1.03048]
[1775759149804,72.98,71847.73,239.5,-0.01435,2e-05,1.03048]
[1775759149882,72.98,71833.71,239.5,-0.0146,2e-05,1.04566]
[1775759150586,72.98,71811.58,239.5,-0.015,2e-05,1.07]
[1775759151593,72.98,71818.89,239.5,-0.01486,2e-05,1.06185]
[1775759152731,72.98,71818.89,239.5,-0.01486,2e-05,1.06185]
[1775759152735,72.98,71828.45,239.5,-0.01469,2e-05,1.05125]
[1775759153031,72.98,71828.45,239.5,-0.01469,2e-05,1.05125]
[1775759155290,72.98,71831.55,239.5,-0.01463,2e-05,1.04772]
[1775759156665,72.98,71827.04,239.5,-0.01471,2e-05,1.05261]
[1775759156725,72.98,71810.05,239.5,-0.01502,2e-05,1.07132]
[1775759157062,72.98,71810.05,239.5,-0.01502,2e-05,1.07132]
[1775759157641,72.98,71785.92,239.5,-0.01547,2e-05,1.09842]
[1775759158609,72.98,71785.92,239.5,-0.01547,2e-05,1.09842]
[1775759158914,72.98,71785.92,239.5,-0.01547,2e-05,1.09842]
[1775759159660,72.97,71794.06,239.5,-0.0153,2e-05,1.0886]
[1775759160150,72.97,71794.06,239.5,-0.0153,2e-05,1.0886]
[1775759160268,72.97,71794.06,239.5,-0.0153,2e-05,1.0886]
[1775759160681,72.97,71801.54,239.5,-0.01516,2e-05,1.08006]
[1775759161311,72.97,71801.54,239.5,-0.01516,2e-05,1.08006]
[1775759161705,72.97,71801.54,239.5,-0.01516,2e-05,1.08006]
[1775759161851,72.97,71801.54,239.5,-0.01516,2e-05,1.08006]
[1775759161677,72.97,71810.02,239.5,-0.01501,2e-05,1.0706]
[1775759162694,72.96,71825.18,239.5,-0.01473,2e-05,1.05373]
[1775759164415,72.96,71823.72,239.5,-0.01475,2e-05,1.05518]
[1775759166711,72.96,71823.09,239.5,-0.01476,2e-05,1.05574]
[1775759168502,72.96,71826.22,239.5,-0.0147,2e-05,1.05217]
[1775759169742,72.96,71842.57,239.5,-0.01441,2e-05,1.03424]
[1775759171898,72.96,71844.75,239.5,-0.01437,2e-05,1.03186]
[1775759172761,72.96,71845.83,239.5,-0.01435,2e-05,1.03067]
[1775759173821,72.95,71873.68,239.5,-0.01386,2e-05,1.00094]
[1775759174785,72.96,71884.6,239.5,-0.01368,2e-05,0.98952]
[1775759179820,72.96,71880.4,239.5,-0.01375,2e-05,0.99414]
[1775759180018,72.96,71880.4,239.5,-0.01375,2e-05,0.99414]
[1775759183848,72.96,71871.53,239.5,-0.01391,2e-05,1.00362]
[1775759188883,72.96,71860.92,239.5,-0.01409,2e-05,1.01499]
[1775759193918,72.96,71855.98,239.5,-0.01413,2e-05,1.01667]
[1775759197947,72.96,71847.29,239.5,-0.01428,2e-05,1.02599]
[1775759199960,72.96,71854.18,239.5,-0.01416,2e-05,1.01858]
[1775759201180,72.96,71854.04,239.5,-0.01416,2e-05,1.01873]
[1775759201975,72.96,71833.77,239.5,-0.01452,2e-05,1.04059]
[1775759202982,72.96,71825.97,239.5,-0.01466,2e-05,1.04909]
[1775759208019,72.96,71829.76,239.5,-0.01459,2e-05,1.04469]
[1775759213059,72.96,71823.57,239.5,-0.0147,2e-05,1.05122]
[1775759214065,72.96,71823.57,239.5,-0.0147,2e-05,1.05122]
[1775759220108,72.95,71820.61,239.5,-0.01474,2e-05,1.05401]
[1775759223129,72.95,71828.73,239.5,-0.01459,2e-05,1.04493]
[1775759228469,72.94,71828.8,239.5,-0.01459,2e-05,1.04465]
[1775759231185,72.94,71837.88,239.5,-0.01443,2e-05,1.0346]
[1775759236220,72.94,71847.25,239.5,-0.01426,2e-05,1.02435]
[1775759238233,72.94,71855.44,239.5,-0.01411,2e-05,1.01554]
[1775759243269,72.94,71845.93,239.5,-0.01428,2e-05,1.02576]
[1775759248304,72.94,71843.87,239.5,-0.01432,2e-05,1.0279]
[1775759250317,72.94,71832.02,239.5,-0.01453,2e-05,1.04069]
[1775759252331,72.93,71837.92,239.5,-0.01437,2e-05,1.03059]
[1775759256362,72.93,71831.03,239.5,-0.01449,2e-05,1.03795]
[1775759258376,72.93,71820.16,239.5,-0.01469,2e-05,1.04975]
[1775759263411,72.93,71822.28,239.5,-0.01464,2e-05,1.04715]
[1775759268446,72.92,71829.1,239.5,-0.01452,2e-05,1.03948]
[1775759273480,72.92,71826.31,239.5,-0.01456,2e-05,1.04233]
[1775759278516,72.92,71834.93,239.5,-0.01441,2e-05,1.03277]
[1775759281536,72.92,71847.22,239.5,-0.01419,2e-05,1.01946]
[1775759282731,72.92,71847.22,239.5,-0.01419,2e-05,1.01946]
[1775759282821,72.92,71855.36,239.5,-0.01405,2e-05,1.01075]
[1775759283224,72.92,71855.36,239.5,-0.01405,2e-05,1.01075]
[1775759283315,72.92,71855.36,239.5,-0.01405,2e-05,1.01075]
[1775759283554,72.92,71878.37,239.5,-0.01365,2e-05,0.98651]
[1775759284561,72.92,71886.18,239.5,-0.01352,2e-05,0.9784]
[1775759285365,72.92,71886.18,239.5,-0.01352,2e-05,0.9784]
[1775759285682,72.92,71886.18,239.5,-0.01352,2e-05,0.9784]
[1775759286575,72.92,71877.0,239.5,-0.01368,2e-05,0.98808]
[1775759289068,72.92,71875.82,239.5,-0.0137,2e-05,0.98943]
[1775759293625,72.93,71887.48,239.5,-0.01351,2e-05,0.97755]
[1775759295639,72.93,71879.11,239.5,-0.01365,2e-05,0.98637]
[1775759300674,72.93,71876.52,239.5,-0.0137,2e-05,0.98934]
[1775759305709,72.94,71872.27,239.5,-0.01377,2e-05,0.99405]
[1775759310745,72.94,71880.88,239.5,-0.01363,2e-05,0.98527]
[1775759315778,72.94,71876.04,239.5,-0.01367,2e-05,0.98706]
[1775759320814,72.95,71878.92,239.5,-0.01363,2e-05,0.98437]
[1775759324844,72.95,71869.34,239.5,-0.01379,2e-05,0.99461]
[1775759329878,72.95,71881.74,239.5,-0.01359,2e-05,0.98187]
[1775759330885,72.96,71892.87,239.5,-0.0134,2e-05,0.97042]
[1775759331893,72.96,71903.74,239.5,-0.01322,2e-05,0.95936]
[1775759332900,72.96,71915.24,239.5,-0.01303,2e-05,0.94769]
[1775759333907,72.96,71923.69,239.5,-0.0129,2e-05,0.9394]
[1775759338942,72.97,71920.04,239.5,-0.01297,2e-05,0.94373]
[1775759340956,72.97,71912.3,239.5,-0.0131,2e-05,0.95179]
[1775759343980,72.98,71896.52,239.5,-0.01336,2e-05,0.96822]
[1775759349017,72.99,71902.71,239.5,-0.01327,2e-05,0.9623]
[1775759353045,72.99,71895.56,239.5,-0.01339,2e-05,0.96999]
[1775759357072,73.0,71903.0,239.5,-0.01327,2e-05,0.9627]
[1775759362108,73.0,71904.09,239.5,-0.01326,2e-05,0.96206]
[1775759367143,73.01,71902.03,239.5,-0.01331,2e-05,0.96465]
[1775759371171,73.02,71907.79,239.5,-0.01317,2e-05,0.95564]
[1775759376206,73.03,71910.54,239.5,-0.01313,2e-05,0.95338]
[1775759379226,73.03,71901.54,239.5,-0.01329,2e-05,0.96287]
[1775759382247,73.04,71883.26,239.5,-0.0136,2e-05,0.982]
[1775759387283,73.04,71882.12,239.5,-0.01362,2e-05,0.98349]
[1775759392317,73.04,71883.95,239.5,-0.01359,2e-05,0.98188]
[1775759397353,73.05,71881.9,239.5,-0.01363,2e-05,0.98432]
[1775759402388,73.05,71877.49,239.5,-0.01371,2e-05,0.9892]
[1775759404402,73.06,71869.92,239.5,-0.01384,2e-05,0.99723]
[1775759408430,73.06,71881.45,239.5,-0.01365,2e-05,0.98529]
[1775759411451,73.06,71872.4,239.5,-0.01381,2e-05,0.99489]
[1775759416486,73.06,71867.47,239.5,-0.01389,2e-05,1.00026]
[1775759418501,73.06,71856.11,239.5,-0.01409,2e-05,1.01234]
[1775759421521,73.06,71846.07,239.5,-0.01427,2e-05,1.0231]
[1775759426557,73.06,71841.54,239.5,-0.01435,2e-05,1.02791]
[1775759429578,73.06,71849.86,239.5,-0.0142,2e-05,1.01892]
[1775759431592,73.06,71853.87,239.5,-0.01408,2e-05,1.01103]
[1775759436627,73.06,71847.44,239.5,-0.01419,2e-05,1.01788]
[1775759440801,73.06,71847.3,239.5,-0.0142,2e-05,1.01802]
[1775759444683,73.06,71838.32,239.5,-0.01435,2e-05,1.02765]
[1775759449717,73.06,71838.11,239.5,-0.01436,2e-05,1.02778]
[1775759454752,73.06,71848.33,239.5,-0.01417,2e-05,1.01672]
[1775759459788,73.06,71851.07,239.5,-0.01413,2e-05,1.01379]
[1775759462809,73.06,71861.51,239.5,-0.01395,2e-05,1.00272]
[1775759463816,73.06,71869.23,239.5,-0.01381,2e-05,0.9946]
[1775759465829,73.06,71857.25,239.5,-0.01402,2e-05,1.00729]
[1775759470865,73.06,71862.78,239.5,-0.01393,2e-05,1.00153]
[1775759475197,73.06,71856.87,239.5,-0.01403,2e-05,1.00785]
[1775759475205,73.06,71856.87,239.5,-0.01403,2e-05,1.00785]
[1775759475335,73.06,71855.59,239.5,-0.01405,2e-05,1.00925]
[1775759475908,73.06,71864.73,239.5,-0.01389,2e-05,0.99958]
[1775759476914,73.06,71871.66,239.5,-0.01378,2e-05,0.99231]
[1775759481950,73.06,71864.69,239.5,-0.0139,2e-05,0.99981]
[1775759486984,73.07,71863.14,239.5,-0.01393,2e-05,1.00161]
[1775759492019,73.07,71863.02,239.5,-0.01388,2e-05,0.9983]
[1775759497055,73.07,71863.82,239.5,-0.01387,2e-05,0.99762]
[1775759500076,73.07,71871.95,239.5,-0.01373,2e-05,0.9892]
[1775759501680,73.07,71873.91,239.5,-0.0137,2e-05,0.9872]
[1775759502089,73.08,71881.98,239.5,-0.01357,2e-05,0.97886]
[1775759507125,73.08,71882.06,239.5,-0.01357,2e-05,0.9791]
[1775759512160,73.08,71885.11,239.5,-0.01352,2e-05,0.97623]
[1775759513167,73.09,71893.13,239.5,-0.01339,2e-05,0.96803]
[1775759517195,73.09,71900.07,239.5,-0.01328,2e-05,0.96128]
[1775759521223,73.1,71892.67,239.5,-0.01341,2e-05,0.96923]
[1775759523237,73.1,71882.77,239.5,-0.01358,2e-05,0.9796]
[1775759525251,73.1,71889.9,239.5,-0.01346,2e-05,0.97235]
[1775759530286,73.11,71881.45,239.5,-0.01361,2e-05,0.98145]
[1775759533306,73.11,71895.54,239.5,-0.01337,2e-05,0.96709]
[1775759538342,73.12,71894.35,239.5,-0.0134,2e-05,0.96873]
[1775759543377,73.12,71888.2,239.5,-0.01351,2e-05,0.97544]
[1775759547404,73.13,71880.34,239.5,-0.01365,2e-05,0.98385]
[1775759552440,73.13,71875.84,239.5,-0.01368,2e-05,0.98524]
[1775759557787,73.13,71880.88,239.5,-0.0136,2e-05,0.98022]
[1775759560497,73.14,71866.94,239.5,-0.01384,2e-05,0.995]
[1775759565532,73.14,71866.17,239.5,-0.01386,2e-05,0.99598]
[1775759570567,73.14,71869.23,239.5,-0.01381,2e-05,0.99295]
[1775759575602,73.15,71867.85,239.5,-0.01383,2e-05,0.99458]
[1775759578622,73.15,71858.36,239.5,-0.014,2e-05,1.00469]
[1775759580604,73.15,71858.36,239.5,-0.014,2e-05,1.00469]
[1775759581644,73.15,71844.42,239.5,-0.01424,2e-05,1.01958]
[1775759586679,73.15,71837.76,239.5,-0.01436,2e-05,1.02668]
[1775759591990,73.15,71836.87,239.5,-0.01437,2e-05,1.02756]
[1775759593728,73.14,71828.48,239.5,-0.01452,2e-05,1.03656]
[1775759597011,73.14,71826.26,239.5,-0.01456,2e-05,1.0389]
[1775759597717,73.14,71826.67,239.5,-0.01455,2e-05,1.03841]
[1775759597826,73.14,71826.67,239.5,-0.01455,2e-05,1.03841]
[1775759597969,73.14,71805.09,239.5,-0.01494,2e-05,1.06202]
[1775759598817,73.14,71792.36,239.5,-0.01518,2e-05,1.07613]
[1775759599664,73.14,71792.36,239.5,-0.01518,2e-05,1.07613]
[1775759600116,73.14,71792.36,239.5,-0.01518,2e-05,1.07613]
[1775759602849,73.14,71783.09,239.5,-0.01534,2e-05,1.08611]
[1775759607883,73.13,71782.23,239.5,-0.01535,2e-05,1.08645]
[1775759609897,73.12,71773.88,239.5,-0.0155,2e-05,1.09563]
[1775759613925,73.11,71759.49,239.5,-0.01572,2e-05,1.10765]
[1775759617208,73.11,71758.09,239.5,-0.01574,2e-05,1.10894]
[1775759617446,73.11,71759.52,239.5,-0.0157,2e-05,1.10697]
[1775759617839,73.11,71759.52,239.5,-0.0157,2e-05,1.10697]
[1775759617866,73.11,71759.52,239.5,-0.0157,2e-05,1.10697]
[1775759618256,73.11,71759.52,239.5,-0.0157,2e-05,1.10697]
[1775759618340,73.11,71738.13,239.5,-0.01612,2e-05,1.13184]
[1775759618961,73.11,71727.06,239.5,-0.01634,2e-05,1.14478]
[1775759620275,73.11,71727.06,239.5,-0.01634,2e-05,1.14478]
[1775759622153,73.1,71730.79,239.5,-0.01626,2e-05,1.13997]
[1775759622232,73.09,71738.72,239.5,-0.0161,2e-05,1.13026]
[1775759626174,73.09,71739.21,239.5,-0.01608,2e-05,1.12928]
[1775759626256,73.08,71727.48,239.5,-0.0163,2e-05,1.14258]
[1775759628790,73.08,71730.15,239.5,-0.01625,2e-05,1.13922]
[1775759630041,73.07,71744.7,239.5,-0.01595,2e-05,1.12185]
[1775759633469,73.06,71745.87,239.5,-0.01592,2e-05,1.11973]
[1775759634069,73.06,71755.02,239.5,-0.01574,2e-05,1.1092]
[1775759636083,73.06,71767.38,239.5,-0.0155,2e-05,1.09475]
[1775759638096,73.05,71759.12,239.5,-0.01565,2e-05,1.10386]
[1775759643131,73.04,71761.41,239.5,-0.01559,2e-05,1.10033]
[1775759646153,73.03,71779.5,239.5,-0.01525,2e-05,1.07944]
[1775759647276,73.03,71779.5,239.5,-0.01525,2e-05,1.07944]
[1775759647342,73.03,71787.31,239.5,-0.0151,2e-05,1.07059]
[1775759647820,73.03,71787.31,239.5,-0.0151,2e-05,1.07059]
[1775759647915,73.03,71787.31,239.5,-0.0151,2e-05,1.07059]
[1775759649174,73.03,71798.52,239.5,-0.01489,2e-05,1.05796]
[1775759651188,73.03,71790.23,239.5,-0.01504,2e-05,1.067]
[1775759654209,73.02,71798.34,239.5,-0.01488,2e-05,1.05774]
[1775759655251,73.02,71798.34,239.5,-0.01488,2e-05,1.05774]
[1775759661278,73.02,71803.67,239.5,-0.01478,2e-05,1.05144]
[1775759664016,73.02,71798.64,239.5,-0.01487,2e-05,1.05685]
[1775759664201,73.02,71798.64,239.5,-0.01487,2e-05,1.05685]
[1775759667305,73.01,71786.13,239.5,-0.0151,2e-05,1.0704]
[1775759672340,73.0,71786.2,239.5,-0.01504,2e-05,1.06611]
[1775759674355,73.0,71793.3,239.5,-0.0149,2e-05,1.05807]
[1775759678383,73.0,71801.34,239.5,-0.01475,2e-05,1.04892]
[1775759683418,72.99,71805.72,239.5,-0.01467,2e-05,1.04385]
[1775759687449,72.99,71813.3,239.5,-0.01453,2e-05,1.03538]
[1775759687949,72.99,71813.3,239.5,-0.01453,2e-05,1.03538]
[1775759688457,72.99,71820.43,239.5,-0.0144,2e-05,1.02762]
[1775759690471,72.99,71829.99,239.5,-0.01423,2e-05,1.01729]
[1775759695505,72.99,71832.96,239.5,-0.01418,2e-05,1.0141]
[1775759701717,72.99,71833.74,239.5,-0.01416,2e-05,1.01328]
[1775759702557,72.99,71843.22,239.5,-0.014,2e-05,1.0032]
[1775759707592,72.99,71838.93,239.5,-0.01407,2e-05,1.00785]
[1775759713398,72.99,71835.38,239.5,-0.01414,2e-05,1.01168]
[1775759713497,72.99,71827.94,239.5,-0.01427,2e-05,1.01967]
[1775759718670,72.99,71834.81,239.5,-0.01415,2e-05,1.01227]
[1775759722698,72.99,71843.43,239.5,-0.014,2e-05,1.00314]
[1775759724711,72.99,71851.81,239.5,-0.01385,2e-05,0.99432]
[1775759729747,72.99,71859.01,239.5,-0.01373,2e-05,0.98694]
[1775759734781,73.0,71862.22,239.5,-0.01363,2e-05,0.9803]
[1775759738810,73.0,71870.0,239.5,-0.01351,2e-05,0.97247]
[1775759740825,73.0,71858.16,239.5,-0.01371,2e-05,0.98493]
[1775759741833,73.01,71851.01,239.5,-0.01383,2e-05,0.99249]
[1775759746836,73.01,71846.3,239.5,-0.01392,2e-05,0.99762]
[1775759752225,73.01,71847.96,239.5,-0.01389,2e-05,0.99602]
[1775759754588,73.01,71847.52,239.5,-0.0139,2e-05,0.99659]
[1775759757531,73.01,71850.14,239.5,-0.01386,2e-05,0.9939]
[1775759757532,73.01,71862.09,239.5,-0.01365,2e-05,0.98145]
[1775759758952,73.02,71869.41,239.5,-0.01353,2e-05,0.97391]
[1775759762715,73.02,71867.32,239.5,-0.01357,2e-05,0.97628]
[1775759764888,73.02,71868.83,239.5,-0.01354,2e-05,0.97486]
[1775759766001,73.02,71880.68,239.5,-0.01335,2e-05,0.96277]
[1775759771037,73.03,71877.16,239.5,-0.01341,2e-05,0.96681]
[1775759774281,73.03,71877.07,239.5,-0.01342,2e-05,0.96707]
[1775759783121,73.04,71871.6,239.5,-0.01352,2e-05,0.97351]
[1775759784178,73.04,71871.6,239.5,-0.01352,2e-05,0.97351]
[1775759784742,73.05,71876.67,239.5,-0.01344,2e-05,0.96835]
[1775759787791,73.05,71880.47,239.5,-0.01338,2e-05,0.96468]
[1775759789163,73.05,71894.86,239.5,-0.01314,2e-05,0.95016]
[1775759794199,73.06,71891.36,239.5,-0.01316,2e-05,0.95078]
[1775759799238,73.07,71882.93,239.5,-0.01331,2e-05,0.95992]
[1775759804273,73.08,71880.39,239.5,-0.01336,2e-05,0.96301]
[1775759809307,73.08,71875.41,239.5,-0.01345,2e-05,0.96859]
[1775759813335,73.09,71866.85,239.5,-0.0136,2e-05,0.97776]
[1775759814225,73.09,71866.85,239.5,-0.0136,2e-05,0.97776]
[1775759815751,73.09,71866.15,239.5,-0.01362,2e-05,0.97868]
[1775759821392,73.1,71868.17,239.5,-0.01359,2e-05,0.97702]
[1775759826427,73.1,71865.44,239.5,-0.01364,2e-05,0.98016]
[1775759831290,73.11,71867.12,239.5,-0.01362,2e-05,0.97865]
[1775759836499,73.11,71874.76,239.5,-0.01349,2e-05,0.97115]
[1775759840527,73.12,71864.22,239.5,-0.01368,2e-05,0.98235]
[1775759844027,73.12,71861.87,239.5,-0.01372,2e-05,0.98497]
[1775759844555,73.12,71854.85,239.5,-0.01384,2e-05,0.99237]
[1775759846570,73.12,71846.36,239.5,-0.01399,2e-05,1.00138]
[1775759847044,73.12,71846.36,239.5,-0.01399,2e-05,1.00138]
[1775759850597,73.12,71839.5,239.5,-0.01411,2e-05,1.00875]
[1775759852095,73.12,71839.99,239.5,-0.01405,2e-05,1.00463]
[1775759857280,73.12,71841.12,239.5,-0.01403,2e-05,1.00352]
[1775759857647,73.12,71849.19,239.5,-0.01389,2e-05,0.99501]
[1775759860670,73.13,71860.06,239.5,-0.01371,2e-05,0.98372]
[1775759865705,73.13,71864.34,239.5,-0.01364,2e-05,0.97952]
[1775759870739,73.13,71866.75,239.5,-0.0136,2e-05,0.97731]
[1775759874587,73.14,71867.51,239.5,-0.01359,2e-05,0.97665]
[1775759876228,73.14,71866.94,239.5,-0.0136,2e-05,0.97737]
[1775759881817,73.15,71869.27,239.5,-0.01357,2e-05,0.97539]
[1775759884838,73.15,71877.24,239.5,-0.01344,2e-05,0.96737]
[1775759889873,73.16,71877.95,239.5,-0.01344,2e-05,0.96704]
[1775759893900,73.16,71886.91,239.5,-0.01329,2e-05,0.95818]
[1775759896921,73.16,71900.05,239.5,-0.01308,2e-05,0.94511]
[1775759901956,73.17,71891.75,239.5,-0.01322,2e-05,0.95407]
[1775759903971,73.18,71882.93,239.5,-0.01337,2e-05,0.96329]
[1775759909007,73.18,71876.31,239.5,-0.01349,2e-05,0.9705]
[1775759914041,73.19,71870.16,239.5,-0.01355,2e-05,0.97368]
[1775759919077,73.19,71873.38,239.5,-0.01351,2e-05,0.97069]
[1775759924111,73.2,71871.56,239.5,-0.01354,2e-05,0.97293]
[1775759929146,73.2,71871.53,239.5,-0.01355,2e-05,0.97331]
[1775759934181,73.21,71871.35,239.5,-0.01356,2e-05,0.97384]
[1775759939092,73.21,71866.46,239.5,-0.01364,2e-05,0.97917]
[1775759939678,73.21,71866.46,239.5,-0.01364,2e-05,0.97917]
[1775759939730,73.22,71857.58,239.5,-0.0138,2e-05,0.98854]
[1775759940224,73.22,71845.91,239.5,-0.014,2e-05,1.00082]
[1775759940863,73.22,71845.91,239.5,-0.014,2e-05,1.00082]
[1775759941092,73.22,71845.91,239.5,-0.014,2e-05,1.00082]
[1775759946266,73.22,71844.93,239.5,-0.01402,2e-05,1.00201]
[1775759946847,73.22,71844.93,239.5,-0.01402,2e-05,1.00201]
[1775759947272,73.22,71853.81,239.5,-0.01386,2e-05,0.99266]
[1775759952307,73.22,71850.03,239.5,-0.01393,2e-05,0.99677]
[1775759955976,73.22,71847.78,239.5,-0.01397,2e-05,0.99923]
[1775759961371,73.22,71846.34,239.5,-0.014,2e-05,1.00088]
[1775759962378,73.22,71856.95,239.5,-0.01382,2e-05,0.98974]
[1775759963385,73.22,71872.65,239.5,-0.01355,2e-05,0.97342]
[1775759968419,73.23,71874.24,239.5,-0.01353,2e-05,0.9721]
[1775759968846,73.23,71874.24,239.5,-0.01353,2e-05,0.9721]
[1775759972448,73.23,71879.95,239.5,-0.01339,2e-05,0.96298]
[1775759974461,73.24,71891.8,239.5,-0.01319,2e-05,0.95105]
[1775759979334,73.24,71894.09,239.5,-0.01316,2e-05,0.94915]
[1775759979498,73.24,71905.43,239.5,-0.01298,2e-05,0.93782]
[1775759980504,73.25,71916.17,239.5,-0.01281,2e-05,0.9272]
[1775759981832,73.25,71914.44,239.5,-0.01284,2e-05,0.92905]
[1775759986087,73.26,71910.02,239.5,-0.01292,2e-05,0.93415]
[1775759990574,73.27,71897.59,239.5,-0.01313,2e-05,0.94731]
[1775759995610,73.28,71901.21,239.5,-0.01308,2e-05,0.94421]
[1775759999638,73.29,71889.11,239.5,-0.01329,2e-05,0.95696]
[1775760000646,73.29,71879.58,239.5,-0.01345,2e-05,0.96681]
[1775760001653,73.29,71888.25,239.5,-0.01331,2e-05,0.95801]
[1775760006688,73.3,71886.76,239.5,-0.01334,2e-05,0.96]
[1775760008701,73.3,71893.87,239.5,-0.01322,2e-05,0.95294]
[1775760009709,73.3,71886.3,239.5,-0.01335,2e-05,0.96076]
[1775760014744,73.31,71883.32,239.5,-0.01341,2e-05,0.96423]
[1775760020785,73.32,71878.42,239.5,-0.0135,2e-05,0.96972]
[1775760024815,73.32,71869.5,239.5,-0.01365,2e-05,0.97922]
[1775760029850,73.32,71867.61,239.5,-0.01369,2e-05,0.98146]
[1775760037908,73.33,71869.8,239.5,-0.01361,2e-05,0.97609]
[1775760042944,73.34,71864.29,239.5,-0.01371,2e-05,0.98211]
[1775760043950,73.34,71857.11,239.5,-0.01384,2e-05,0.98967]
[1775760047808,73.34,71856.33,239.5,-0.01385,2e-05,0.99057]
[1775760050547,73.34,71856.71,239.5,-0.01385,2e-05,0.99028]
[1775760057044,73.34,71851.76,239.5,-0.01393,2e-05,0.99571]
[1775760062080,73.35,71849.73,239.5,-0.01397,2e-05,0.99797]
[1775760067114,73.35,71844.92,239.5,-0.01406,2e-05,1.00316]
[1775760072149,73.35,71847.93,239.5,-0.01401,2e-05,1.00005]
[1775760073410,73.35,71847.93,239.5,-0.01401,2e-05,1.00005]
[1775760074891,73.35,71848.3,239.5,-0.014,2e-05,0.99968]
[1775760076865,73.35,71855.86,239.5,-0.01387,2e-05,0.99177]
[1775760080206,73.35,71847.51,239.5,-0.01402,2e-05,1.00071]
[1775760083226,73.35,71838.48,239.5,-0.01418,2e-05,1.01034]
[1775760085713,73.35,71836.19,239.5,-0.01422,2e-05,1.01279]
[1775760088261,73.35,71852.89,239.5,-0.01392,2e-05,0.99509]
[1775760092291,73.35,71859.28,239.5,-0.01377,2e-05,0.98493]
[1775760093298,73.35,71866.91,239.5,-0.01364,2e-05,0.97703]
[1775760098333,73.36,71866.72,239.5,-0.01365,2e-05,0.97753]
[1775760103376,73.36,71870.13,239.5,-0.01359,2e-05,0.97429]
[1775760107042,73.37,71866.08,239.5,-0.01367,2e-05,0.97867]
[1775760113445,73.37,71873.2,239.5,-0.01355,2e-05,0.9717]
[1775760118480,73.38,71872.64,239.5,-0.01357,2e-05,0.97259]
[1775760123516,73.38,71871.39,239.5,-0.01359,2e-05,0.97421]
[1775760128550,73.39,71871.07,239.5,-0.0136,2e-05,0.97485]
[1775760133588,73.39,71871.51,239.5,-0.0136,2e-05,0.9747]
[1775760138623,73.4,71869.39,239.5,-0.01364,2e-05,0.9772]
[1775760141644,73.4,71878.45,239.5,-0.01349,2e-05,0.96802]
[1775760142650,73.4,71887.24,239.5,-0.01334,2e-05,0.95908]
[1775760147686,73.41,71889.42,239.5,-0.01332,2e-05,0.95738]
[1775760152722,73.42,71875.57,239.5,-0.01351,2e-05,0.96847]
[1775760157756,73.42,71874.74,239.5,-0.01353,2e-05,0.96968]
[1775760162792,73.43,71874.9,239.5,-0.01353,2e-05,0.96986]
[1775760163633,73.43,71874.9,239.5,-0.01353,2e-05,0.96986]
[1775760163918,73.43,71874.9,239.5,-0.01353,2e-05,0.96986]
[1775760163931,73.43,71885.82,239.5,-0.01335,2e-05,0.95874]
[1775760164931,73.43,71905.68,239.5,-0.01302,2e-05,0.93874]
[1775760166674,73.43,71906.87,239.5,-0.01301,2e-05,0.93767]
[1775760168624,73.44,71906.36,239.5,-0.01302,2e-05,0.93842]
[1775760170704,73.44,71916.19,239.5,-0.01286,2e-05,0.92886]
[1775760171859,73.44,71926.76,239.5,-0.0127,2e-05,0.91868]
[1775760173678,73.45,71927.31,239.5,-0.01269,2e-05,0.91829]
[1775760178908,73.46,71923.48,239.5,-0.01277,2e-05,0.923]
[1775760180922,73.47,71911.91,239.5,-0.01296,2e-05,0.9348]
[1775760183932,73.47,71907.7,239.5,-0.01303,2e-05,0.93926]
[1775760188956,73.48,71902.42,239.5,-0.01313,2e-05,0.94515]
[1775760189568,73.48,71902.0,239.5,-0.01314,2e-05,0.94568]
[1775760191001,73.48,71886.74,239.5,-0.01339,2e-05,0.96139]
[1775760191998,73.49,71879.93,239.5,-0.01351,2e-05,0.96845]
[1775760197034,73.49,71875.57,239.5,-0.01359,2e-05,0.97327]
[1775760197797,73.49,71875.57,239.5,-0.01359,2e-05,0.97327]
[1775760198040,73.49,71864.48,239.5,-0.01378,2e-05,0.98483]
[1775760201249,73.49,71860.77,239.5,-0.01384,2e-05,0.98882]
[1775760202076,73.49,71860.77,239.5,-0.01384,2e-05,0.98882]
[1775760202069,73.49,71842.93,239.5,-0.01415,2e-05,1.00763]
[1775760204659,73.49,71839.29,239.5,-0.01421,2e-05,1.0115]
[1775760204695,73.49,71839.29,239.5,-0.01421,2e-05,1.0115]
[1775760210125,73.49,71824.29,239.5,-0.01448,2e-05,1.02752]
[1775760216238,73.49,71822.32,239.5,-0.01446,2e-05,1.02588]
[1775760221450,73.49,71815.94,239.5,-0.01458,2e-05,1.03257]
[1775760227243,73.49,71813.81,239.5,-0.01461,2e-05,1.0346]
[1775760232279,73.48,71812.87,239.5,-0.01462,2e-05,1.0354]
[1775760237314,73.48,71817.66,239.5,-0.01453,2e-05,1.03]
[1775760242349,73.48,71817.24,239.5,-0.01454,2e-05,1.03027]
[1775760247384,73.47,71816.04,239.5,-0.01456,2e-05,1.03139]
[1775760250286,73.47,71815.54,239.5,-0.01456,2e-05,1.03186]
[1775760250664,73.47,71815.54,239.5,-0.01456,2e-05,1.03186]
[1775760251414,73.47,71793.64,239.5,-0.01496,2e-05,1.05569]
[1775760252238,73.47,71793.64,239.5,-0.01496,2e-05,1.05569]
[1775760253635,73.47,71787.31,239.5,-0.01508,2e-05,1.06263]
[1775760253637,73.47,71784.65,239.5,-0.01512,2e-05,1.0655]
[1775760257625,73.46,71783.22,239.5,-0.01515,2e-05,1.0668]
[1775760262491,73.46,71791.17,239.5,-0.01499,2e-05,1.0574]
[1775760265189,73.45,71791.51,239.5,-0.01498,2e-05,1.05685]
[1775760265572,73.45,71791.51,239.5,-0.01498,2e-05,1.05685]
[1775760265666,73.45,71791.51,239.5,-0.01498,2e-05,1.05685]
[1775760265673,73.45,71798.92,239.5,-0.01484,2e-05,1.04862]
[1775760266564,73.45,71798.92,239.5,-0.01484,2e-05,1.04862]
[1775760266666,73.45,71807.31,239.5,-0.01469,2e-05,1.03938]
[1775760268440,73.45,71809.56,239.5,-0.01465,2e-05,1.03686]
[1775760273568,73.45,71809.93,239.5,-0.01459,2e-05,1.03248]
[1775760278603,73.44,71806.45,239.5,-0.01465,2e-05,1.03606]
[1775760281624,73.44,71797.98,239.5,-0.0148,2e-05,1.04515]
[1775760286663,73.44,71807.1,239.5,-0.01463,2e-05,1.03491]
[1775760290697,73.43,71821.87,239.5,-0.01436,2e-05,1.0188]
[1775760295732,73.43,71826.81,239.5,-0.01427,2e-05,1.0134]
[1775760300767,73.43,71831.01,239.5,-0.01419,2e-05,1.0089]
[1775760301774,73.43,71819.45,239.5,-0.0144,2e-05,1.02125]
[1775760302781,73.43,71812.42,239.5,-0.01453,2e-05,1.02883]
[1775760307816,73.43,71819.8,239.5,-0.01439,2e-05,1.02072]
[1775760309829,73.43,71828.61,239.5,-0.01423,2e-05,1.01125]
[1775760314865,73.43,71830.63,239.5,-0.0142,2e-05,1.00908]
[1775760316879,73.43,71821.1,239.5,-0.01437,2e-05,1.01927]
[1775760321915,73.43,71817.6,239.5,-0.01443,2e-05,1.02293]
[1775760326949,73.43,71823.86,239.5,-0.01431,2e-05,1.01613]
[1775760331985,73.42,71830.51,239.5,-0.01415,2e-05,1.00537]
[1775760337021,73.42,71826.78,239.5,-0.01421,2e-05,1.00933]
[1775760345076,73.43,71830.62,239.5,-0.01415,2e-05,1.00528]
[1775760350114,73.43,71838.47,239.5,-0.01401,2e-05,0.99702]
[1775760354997,73.43,71835.97,239.5,-0.01405,2e-05,0.99974]
[1775760355149,73.43,71858.66,239.5,-0.01366,2e-05,0.97601]
[1775760355427,73.43,71858.66,239.5,-0.01366,2e-05,0.97601]
[1775760356156,73.43,71867.36,239.5,-0.01352,2e-05,0.96708]
[1775760356333,73.43,71867.36,239.5,-0.01352,2e-05,0.96708]
[1775760357585,73.43,71863.95,239.5,-0.01358,2e-05,0.97067]
[1775760360184,73.43,71854.6,239.5,-0.01374,2e-05,0.98055]
[1775760365218,73.44,71855.15,239.5,-0.01373,2e-05,0.98021]
[1775760366809,73.44,71854.73,239.5,-0.01374,2e-05,0.9807]
[1775760367234,73.44,71846.18,239.5,-0.01389,2e-05,0.98967]
[1775760372268,73.44,71835.57,239.5,-0.01407,2e-05,1.00098]
[1775760373275,73.44,71826.64,239.5,-0.01423,2e-05,1.01048]
[1775760378310,73.44,71824.82,239.5,-0.01426,2e-05,1.01242]
[1775760383345,73.44,71824.27,239.5,-0.01427,2e-05,1.01298]
[1775760388380,73.44,71818.73,239.5,-0.01437,2e-05,1.01887]
[1775760389454,73.44,71818.73,239.5,-0.01437,2e-05,1.01887]
[1775760389472,73.44,71811.7,239.5,-0.0145,2e-05,1.02642]
[1775760390394,73.44,71795.22,239.5,-0.01479,2e-05,1.04431]
[1775760393987,73.44,71790.14,239.5,-0.01484,2e-05,1.04605]
[1775760395429,73.43,71779.63,239.5,-0.01503,2e-05,1.05743]
[1775760397279,73.43,71779.63,239.5,-0.01503,2e-05,1.05743]
[1775760398450,73.43,71761.95,239.5,-0.01535,2e-05,1.07688]
[1775760403485,73.42,71762.16,239.5,-0.01534,2e-05,1.07607]
[1775760408519,73.41,71765.67,239.5,-0.01526,2e-05,1.07156]
[1775760409838,73.41,71765.67,239.5,-0.01526,2e-05,1.07156]
[1775760416730,73.4,71764.57,239.5,-0.01527,2e-05,1.07205]
[1775760423160,73.39,71766.12,239.5,-0.01523,2e-05,1.06966]
[1775760424270,73.39,71766.22,239.5,-0.01523,2e-05,1.06934]
[1775760425106,73.39,71752.56,239.5,-0.01548,2e-05,1.08446]
[1775760425443,73.39,71752.56,239.5,-0.01548,2e-05,1.08446]
[1775760427131,73.39,71750.16,239.5,-0.01553,2e-05,1.08717]
[1775760427641,73.38,71749.87,239.5,-0.01553,2e-05,1.08723]
[1775760427882,73.38,71749.87,239.5,-0.01553,2e-05,1.08723]
[1775760428668,73.38,71729.41,239.5,-0.01592,2e-05,1.11043]
[1775760430373,73.38,71729.24,239.5,-0.01592,2e-05,1.11048]
[1775760430433,73.38,71729.24,239.5,-0.01592,2e-05,1.11048]
[1775760430626,73.38,71729.24,239.5,-0.01592,2e-05,1.11048]
[1775760430682,73.38,71736.36,239.5,-0.01578,2e-05,1.10213]
[1775760431689,73.37,71744.25,239.5,-0.01562,2e-05,1.09296]
[1775760432574,73.37,71744.25,239.5,-0.01562,2e-05,1.09296]
[1775760432745,73.37,71744.25,239.5,-0.01562,2e-05,1.09296]
[1775760433698,73.37,71749.67,239.5,-0.01552,2e-05,1.08666]
[1775760433719,73.37,71767.26,239.5,-0.01518,2e-05,1.06677]
[1775760434726,73.37,71781.62,239.5,-0.01491,2e-05,1.05072]
[1775760436099,73.37,71781.62,239.5,-0.01491,2e-05,1.05072]
[1775760441776,73.36,71792.87,239.5,-0.0147,2e-05,1.03791]
[1775760443789,73.36,71802.6,239.5,-0.01452,2e-05,1.02723]
[1775760447818,73.36,71810.61,239.5,-0.01438,2e-05,1.01847]
[1775760450837,73.36,71820.11,239.5,-0.01421,2e-05,1.00825]
[1775760453859,73.36,71825.72,239.5,-0.01406,2e-05,0.99866]
[1775760458895,73.36,71830.67,239.5,-0.01397,2e-05,0.99353]
[1775760463931,73.36,71824.02,239.5,-0.01409,2e-05,1.00067]
[1775760466952,73.36,71832.39,239.5,-0.01395,2e-05,0.99189]
[1775760469317,73.36,71832.58,239.5,-0.01394,2e-05,0.99172]
[1775760469354,73.36,71832.58,239.5,-0.01394,2e-05,0.99172]
[1775760470446,73.36,71830.84,239.5,-0.01398,2e-05,0.99361]
[1775760472681,73.36,71824.45,239.5,-0.01409,2e-05,1.00043]
[1775760478030,73.36,71823.43,239.5,-0.01411,2e-05,1.00161]
[1775760482059,73.36,71833.02,239.5,-0.01394,2e-05,0.99154]
[1775760487093,73.37,71834.4,239.5,-0.01392,2e-05,0.99026]
[1775760492130,73.37,71838.69,239.5,-0.01385,2e-05,0.98594]
[1775760497165,73.37,71840.18,239.5,-0.01383,2e-05,0.98459]
[1775760500375,73.37,71842.91,239.5,-0.01378,2e-05,0.98183]
[1775760506227,73.38,71838.96,239.5,-0.01385,2e-05,0.98627]
[1775760510256,73.38,71845.75,239.5,-0.01374,2e-05,0.97935]
[1775760512270,73.38,71850.42,239.5,-0.01361,2e-05,0.97104]
[1775760512797,73.38,71850.42,239.5,-0.01361,2e-05,0.97104]
[1775760513277,73.38,71831.43,239.5,-0.01394,2e-05,0.99092]
[1775760515148,73.39,71824.77,239.5,-0.01406,2e-05,0.99798]
[1775760515576,73.39,71825.98,239.5,-0.01404,2e-05,0.99672]
[1775760521332,73.39,71829.62,239.5,-0.01398,2e-05,0.99302]
[1775760526367,73.39,71827.7,239.5,-0.01401,2e-05,0.99517]
[1775760530672,73.39,71826.75,239.5,-0.01403,2e-05,0.99627]
[1775760536438,73.39,71833.3,239.5,-0.01392,2e-05,0.98952]
[1775760541474,73.4,71834.28,239.5,-0.0139,2e-05,0.98866]
[1775760546508,73.4,71829.99,239.5,-0.01398,2e-05,0.99333]
[1775760549531,73.4,71823.15,239.5,-0.0141,2e-05,1.00064]
[1775760554566,73.4,71820.16,239.5,-0.01416,2e-05,1.00388]
[1775760559600,73.4,71822.23,239.5,-0.01412,2e-05,1.00174]
[1775760564637,73.4,71820.16,239.5,-0.01416,2e-05,1.00399]
[1775760569672,73.4,71822.57,239.5,-0.01412,2e-05,1.00147]
[1775760574707,73.4,71822.25,239.5,-0.01407,2e-05,0.99825]
[1775760579743,73.41,71827.37,239.5,-0.01399,2e-05,0.99296]
[1775760584778,73.41,71829.37,239.5,-0.01395,2e-05,0.99099]
[1775760589813,73.41,71835.04,239.5,-0.01386,2e-05,0.98522]
[1775760590762,73.41,71835.04,239.5,-0.01386,2e-05,0.98522]
[1775760591829,73.41,71849.77,239.5,-0.01361,2e-05,0.96997]
[1775760593842,73.41,71864.68,239.5,-0.01336,2e-05,0.95476]
[1775760598877,73.42,71863.75,239.5,-0.01338,2e-05,0.95616]
[1775760603912,73.43,71858.77,239.5,-0.01347,2e-05,0.96173]
[1775760608947,73.43,71858.69,239.5,-0.01348,2e-05,0.96221]
[1775760610961,73.44,71848.31,239.5,-0.01366,2e-05,0.97308]
[1775760615996,73.44,71849.11,239.5,-0.01365,2e-05,0.97258]
[1775760620024,73.45,71860.69,239.5,-0.01346,2e-05,0.96089]
[1775760625062,73.45,71854.29,239.5,-0.01357,2e-05,0.96785]
[1775760630097,73.46,71847.32,239.5,-0.0137,2e-05,0.97541]
[1775760635133,73.46,71853.75,239.5,-0.01354,2e-05,0.96551]
[1775760637147,73.47,71860.97,239.5,-0.01342,2e-05,0.95823]
[1775760642182,73.47,71862.69,239.5,-0.0134,2e-05,0.9569]
[1775760644196,73.47,71876.15,239.5,-0.01318,2e-05,0.94339]
[1775760649231,73.48,71877.5,239.5,-0.01317,2e-05,0.94258]
[1775760654268,73.49,71880.43,239.5,-0.01313,2e-05,0.94018]
[1775760658533,73.5,71878.47,239.6,-0.01317,2e-05,0.9425]
[1775760664338,73.51,71875.58,239.6,-0.01323,2e-05,0.9462]
[1775760669373,73.52,71876.49,239.6,-0.01322,2e-05,0.94591]
[1775760674031,73.53,71877.27,239.6,-0.01321,2e-05,0.94555]
[1775760674181,73.53,71877.27,239.6,-0.01321,2e-05,0.94555]
[1775760674557,73.53,71877.27,239.6,-0.01321,2e-05,0.94555]
[1775760674595,73.53,71877.27,239.6,-0.01321,2e-05,0.94555]
[1775760674410,73.53,71854.91,239.6,-0.01359,2e-05,0.96839]
[1775760674916,73.53,71854.91,239.6,-0.01359,2e-05,0.96839]
[1775760675543,73.53,71854.91,239.6,-0.01359,2e-05,0.96839]
[1775760675415,73.53,71836.84,239.6,-0.0139,2e-05,0.98728]
[1775760676473,73.53,71836.84,239.6,-0.0139,2e-05,0.98728]
[1775760676932,73.53,71833.88,239.6,-0.01396,2e-05,0.99049]
[1775760677373,73.53,71833.88,239.6,-0.01396,2e-05,0.99049]
[1775760682464,73.53,71835.28,239.6,-0.01393,2e-05,0.98918]
[1775760690519,73.54,71828.8,239.6,-0.01405,2e-05,0.99621]
[1775760695555,73.54,71822.62,239.6,-0.01411,2e-05,0.9992]
[1775760700591,73.54,71823.5,239.6,-0.0141,2e-05,0.99835]
[1775760705626,73.54,71820.57,239.6,-0.01415,2e-05,1.00152]
[1775760711793,73.54,71818.32,239.6,-0.01419,2e-05,1.00395]
[1775760716704,73.54,71829.43,239.6,-0.014,2e-05,0.99228]
[1775760721741,73.54,71842.12,239.6,-0.01378,2e-05,0.97912]
[1775760726777,73.55,71840.56,239.6,-0.01381,2e-05,0.98099]
[1775760728790,73.55,71833.48,239.6,-0.01393,2e-05,0.98849]
[1775760731813,73.55,71844.39,239.6,-0.01375,2e-05,0.97721]
[1775760736848,73.55,71845.19,239.6,-0.01374,2e-05,0.97663]
[1775760741588,73.56,71843.22,239.6,-0.01377,2e-05,0.97884]
[1775760750947,73.57,71843.12,239.6,-0.01378,2e-05,0.97944]
[1775760755981,73.57,71837.51,239.6,-0.01383,2e-05,0.98191]
[1775760759003,73.57,71828.82,239.6,-0.01399,2e-05,0.99114]
[1775760764040,73.57,71832.22,239.6,-0.01393,2e-05,0.9877]
[1775760768068,73.57,71839.25,239.6,-0.01381,2e-05,0.98049]
[1775760773105,73.58,71836.31,239.6,-0.01387,2e-05,0.98377]
[1775760780156,73.58,71840.57,239.6,-0.0138,2e-05,0.97963]
[1775760783177,73.59,71850.18,239.6,-0.01363,2e-05,0.96981]
[1775760788218,73.59,71854.56,239.6,-0.01357,2e-05,0.96561]
[1775760791247,73.59,71841.37,239.6,-0.01379,2e-05,0.97947]
[1775760795276,73.6,71834.61,239.6,-0.01391,2e-05,0.98671]
[1775760800313,73.6,71831.28,239.6,-0.01397,2e-05,0.99038]
[1775760803333,73.6,71843.96,239.6,-0.01376,2e-05,0.97721]
[1775760806355,73.6,71851.12,239.6,-0.01364,2e-05,0.96994]
[1775760811391,73.61,71852.42,239.6,-0.01357,2e-05,0.96534]
[1775760814412,73.61,71859.91,239.6,-0.01345,2e-05,0.95786]
[1775760816426,73.61,71868.12,239.6,-0.01331,2e-05,0.94965]
[1775760821461,73.62,71863.77,239.6,-0.01339,2e-05,0.95455]
[1775760826496,73.63,71862.93,239.6,-0.01341,2e-05,0.95585]
[1775760831531,73.64,71863.37,239.6,-0.01341,2e-05,0.95584]
[1775760833545,73.64,71853.69,239.6,-0.01358,2e-05,0.96601]
[1775760835559,73.64,71846.71,239.6,-0.0137,2e-05,0.97335]
[1775760840597,73.65,71845.09,239.6,-0.01374,2e-05,0.97531]
[1775760845632,73.65,71828.42,239.6,-0.01403,2e-05,0.99297]
[1775760850667,73.65,71826.68,239.6,-0.01406,2e-05,0.9949]
[1775760855702,73.65,71829.04,239.6,-0.01402,2e-05,0.99253]
[1775760861744,73.65,71828.83,239.6,-0.01403,2e-05,0.99288]
[1775760862425,73.65,71828.83,239.6,-0.01403,2e-05,0.99288]
[1775760867786,73.66,71827.78,239.6,-0.01405,2e-05,0.99412]
[1775760869643,73.66,71827.78,239.6,-0.01405,2e-05,0.99412]
[1775760872976,73.66,71830.81,239.6,-0.01395,2e-05,0.98738]
[1775760879870,73.66,71829.9,239.6,-0.01397,2e-05,0.98856]
[1775760884905,73.66,71829.46,239.6,-0.01398,2e-05,0.98917]
[1775760889941,73.67,71834.63,239.6,-0.01389,2e-05,0.9839]
[1775760892259,73.67,71835.28,239.6,-0.01388,2e-05,0.98325]
[1775760892934,73.67,71835.88,239.6,-0.01387,2e-05,0.98266]
[1775760899025,73.67,71843.32,239.6,-0.01374,2e-05,0.97525]
[1775760901039,73.67,71853.69,239.6,-0.01357,2e-05,0.96464]
[1775760902708,73.67,71853.69,239.6,-0.01357,2e-05,0.96464]
[1775760902716,73.68,71862.42,239.6,-0.01342,2e-05,0.95582]
[1775760904170,73.68,71866.7,239.6,-0.01335,2e-05,0.95146]
[1775760904490,73.68,71866.7,239.6,-0.01335,2e-05,0.95146]
[1775760907446,73.68,71856.7,239.6,-0.01353,2e-05,0.96195]
[1775760917151,73.69,71848.42,239.6,-0.01368,2e-05,0.97124]
[1775760920677,73.69,71849.46,239.6,-0.01366,2e-05,0.97028]
[1775760921179,73.7,71842.03,239.6,-0.01379,2e-05,0.9781]
[1775760926213,73.7,71840.2,239.6,-0.01383,2e-05,0.98024]
[1775760929657,73.7,71829.44,239.6,-0.01402,2e-05,0.99167]
[1775760931250,73.7,71833.05,239.6,-0.01391,2e-05,0.98427]
[1775760933155,73.7,71832.87,239.6,-0.01391,2e-05,0.98449]
[1775760936455,73.71,71833.35,239.6,-0.0139,2e-05,0.9841]
[1775760944340,73.71,71837.06,239.6,-0.01384,2e-05,0.98053]
[1775760948184,73.71,71836.6,239.6,-0.01385,2e-05,0.98113]
[1775760953410,73.72,71841.24,239.6,-0.01378,2e-05,0.97658]
[1775760959451,73.72,71841.85,239.6,-0.01377,2e-05,0.97624]
[1775760962473,73.72,71834.4,239.6,-0.0139,2e-05,0.98414]
[1775760965495,73.72,71843.64,239.6,-0.01374,2e-05,0.97464]
[1775760970531,73.73,71845.85,239.6,-0.01371,2e-05,0.97261]
[1775760975566,73.73,71845.78,239.6,-0.01372,2e-05,0.97296]
[1775760980601,73.74,71848.73,239.6,-0.01367,2e-05,0.97018]
[1775760983623,73.74,71859.89,239.6,-0.01348,2e-05,0.95889]
[1775760984629,73.74,71868.93,239.6,-0.01333,2e-05,0.94975]
[1775760989665,73.75,71875.66,239.6,-0.01323,2e-05,0.94341]
[1775760994699,73.76,71877.56,239.6,-0.01316,2e-05,0.93863]
[1775760999734,73.77,71882.37,239.6,-0.01309,2e-05,0.93438]
[1775761004770,73.78,71879.93,239.6,-0.01314,2e-05,0.93742]
[1775761009805,73.79,71879.07,239.6,-0.01316,2e-05,0.93884]
[1775761012829,73.79,71868.17,239.6,-0.01335,2e-05,0.95018]
[1775761014982,73.8,71866.42,239.6,-0.01338,2e-05,0.95214]
[1775761019875,73.8,71855.08,239.6,-0.01358,2e-05,0.96415]
[1775761020248,73.8,71855.08,239.6,-0.01358,2e-05,0.96415]
[1775761025918,73.81,71860.82,239.6,-0.01349,2e-05,0.9587]
[1775761030953,73.82,71867.14,239.6,-0.01339,2e-05,0.95267]
[1775761035988,73.82,71867.26,239.6,-0.0134,2e-05,0.95299]
[1775761041023,73.83,71864.73,239.6,-0.01345,2e-05,0.956]
[1775761047064,73.84,71863.02,239.6,-0.01348,2e-05,0.95823]
[1775761053108,73.85,71863.61,239.6,-0.01343,2e-05,0.95454]
[1775761058144,73.85,71863.73,239.6,-0.01344,2e-05,0.95483]
[1775761063179,73.86,71869.53,239.6,-0.01335,2e-05,0.94936]
[1775761068214,73.87,71870.8,239.6,-0.01333,2e-05,0.94853]
[1775761073249,73.87,71872.81,239.6,-0.01331,2e-05,0.94697]
[1775761077005,73.88,71867.74,239.6,-0.0134,2e-05,0.95241]
[1775761077278,73.88,71857.85,239.6,-0.01357,2e-05,0.9626]
[1775761082818,73.88,71855.33,239.6,-0.01361,2e-05,0.96547]
[1775761088355,73.89,71852.51,239.6,-0.01367,2e-05,0.9688]
[1775761093172,73.89,71851.02,239.6,-0.0137,2e-05,0.97057]
[1775761093984,73.89,71851.02,239.6,-0.0137,2e-05,0.97057]
[1775761103461,73.9,71851.57,239.6,-0.0137,2e-05,0.97063]
[1775761104264,73.9,71851.57,239.6,-0.0137,2e-05,0.97063]
[1775761109503,73.91,71850.08,239.6,-0.01373,2e-05,0.97248]
[1775761111516,73.91,71853.56,239.6,-0.01362,2e-05,0.9654]
[1775761113197,73.91,71855.18,239.6,-0.0136,2e-05,0.96379]
[1775761114729,73.91,71856.13,239.6,-0.01358,2e-05,0.96288]
[1775761121586,73.92,71856.92,239.6,-0.01358,2e-05,0.96262]
[1775761126622,73.93,71858.71,239.6,-0.01355,2e-05,0.96112]
[1775761128635,73.93,71870.74,239.6,-0.01335,2e-05,0.94901]
[1775761133198,73.94,71873.86,239.6,-0.0133,2e-05,0.9462]
[1775761136754,73.94,71873.41,239.6,-0.01332,2e-05,0.94694]
[1775761139659,73.94,71873.54,239.6,-0.01332,2e-05,0.9471]
[1775761141731,73.95,71873.38,239.6,-0.01332,2e-05,0.94735]
[1775761145758,73.96,71885.49,239.6,-0.01313,2e-05,0.93574]
[1775761148778,73.96,71893.98,239.6,-0.013,2e-05,0.9276]
[1775761153814,73.97,71897.04,239.6,-0.01296,2e-05,0.92521]
[1775761154821,73.97,71886.41,239.6,-0.01314,2e-05,0.93594]
[1775761159856,73.98,71889.82,239.6,-0.01309,2e-05,0.93311]
[1775761164891,73.99,71892.11,239.6,-0.01306,2e-05,0.93155]
[1775761169926,74.0,71891.77,239.6,-0.01308,2e-05,0.93248]
[1775761174960,74.01,71887.41,239.6,-0.01311,2e-05,0.93392]
[1775761179995,74.02,71875.17,239.6,-0.01332,2e-05,0.94679]
[1775761185031,74.03,71871.15,239.6,-0.0134,2e-05,0.9513]
[1775761190066,74.04,71867.91,239.6,-0.01346,2e-05,0.95499]
[1775761190973,74.04,71867.91,239.6,-0.01346,2e-05,0.95499]
[1775761193087,74.04,71862.29,239.6,-0.01356,2e-05,0.96095]
[1775761196108,74.04,71863.01,239.6,-0.01355,2e-05,0.96042]
[1775761201144,74.05,71855.91,239.6,-0.01368,2e-05,0.96805]
[1775761202151,74.05,71845.51,239.6,-0.01385,2e-05,0.97887]
[1775761207186,74.05,71841.86,239.6,-0.01392,2e-05,0.98285]
[1775761212222,74.06,71840.89,239.6,-0.01394,2e-05,0.98402]
[1775761217096,74.06,71835.76,239.6,-0.01403,2e-05,0.98946]
[1775761217397,74.06,71826.27,239.6,-0.0142,2e-05,0.99947]
[1775761218546,74.06,71826.27,239.6,-0.0142,2e-05,0.99947]
[1775761218597,74.06,71817.31,239.6,-0.01436,2e-05,1.00898]
[1775761220079,74.06,71817.31,239.6,-0.01436,2e-05,1.00898]
[1775761221345,74.06,71825.43,239.6,-0.01421,2e-05,1.00036]
[1775761224039,74.06,71826.62,239.6,-0.01419,2e-05,0.99911]
[1775761227766,74.06,71830.78,239.6,-0.01412,2e-05,0.99474]
[1775761230705,74.06,71837.43,239.6,-0.014,2e-05,0.9878]
[1775761230712,74.06,71837.43,239.6,-0.014,2e-05,0.9878]
[1775761231907,74.06,71844.68,239.6,-0.01383,2e-05,0.97666]
[1775761233944,74.06,71843.85,239.6,-0.01384,2e-05,0.97754]
[1775761234332,74.06,71843.11,239.6,-0.01386,2e-05,0.97839]
[1775761234515,74.06,71843.11,239.6,-0.01386,2e-05,0.97839]
[1775761234820,74.06,71843.11,239.6,-0.01386,2e-05,0.97839]
[1775761235385,74.06,71817.83,239.6,-0.0143,2e-05,1.00495]
[1775761236998,74.06,71817.83,239.6,-0.0143,2e-05,1.00495]
[1775761237633,74.06,71818.3,239.6,-0.01429,2e-05,1.00447]
[1775761240420,74.06,71825.66,239.6,-0.01416,2e-05,0.99668]
[1775761245455,74.06,71828.18,239.6,-0.01412,2e-05,0.99406]
[1775761248477,74.06,71817.33,239.6,-0.01431,2e-05,1.00555]
[1775761253512,74.06,71822.73,239.6,-0.01421,2e-05,0.9998]
[1775761258546,74.06,71824.76,239.6,-0.01418,2e-05,0.99766]
[1775761263582,74.06,71824.92,239.6,-0.01418,2e-05,0.99753]
[1775761267610,74.06,71816.69,239.6,-0.01432,2e-05,1.00626]
[1775761272646,74.06,71817.04,239.6,-0.01432,2e-05,1.00586]
[1775761274659,74.06,71828.47,239.6,-0.01411,2e-05,0.99377]
[1775761279695,74.06,71833.39,239.6,-0.01403,2e-05,0.98867]
[1775761284729,74.07,71833.37,239.6,-0.01403,2e-05,0.98879]
[1775761287752,74.07,71846.28,239.6,-0.01381,2e-05,0.97542]
[1775761293794,74.07,71846.11,239.6,-0.01377,2e-05,0.97222]
[1775761296816,74.07,71853.45,239.6,-0.01364,2e-05,0.96481]
[1775761301850,74.08,71856.2,239.6,-0.0136,2e-05,0.96229]
[1775761303181,74.08,71865.45,239.6,-0.01345,2e-05,0.95298]
[1775761303599,74.08,71865.45,239.6,-0.01345,2e-05,0.95298]
[1775761303807,74.08,71865.45,239.6,-0.01345,2e-05,0.95298]
[1775761304073,74.08,71865.45,239.6,-0.01345,2e-05,0.95298]
[1775761304174,74.08,71891.26,239.6,-0.01302,2e-05,0.92712]
[1775761304871,74.08,71902.85,239.6,-0.01283,2e-05,0.91565]
[1775761305446,74.08,71902.85,239.6,-0.01283,2e-05,0.91565]
[1775761305795,74.08,71902.85,239.6,-0.01283,2e-05,0.91565]
[1775761306525,74.08,71907.55,239.6,-0.01276,2e-05,0.91116]
[1775761306897,74.08,71895.65,239.6,-0.01295,2e-05,0.92303]
[1775761311934,74.1,71892.99,239.6,-0.01301,2e-05,0.92634]
[1775761312940,74.1,71884.25,239.6,-0.01315,2e-05,0.93518]
[1775761317974,74.11,71886.37,239.6,-0.01313,2e-05,0.93363]
[1775761323010,74.12,71880.1,239.6,-0.01324,2e-05,0.94048]
[1775761328044,74.13,71880.05,239.6,-0.01325,2e-05,0.94115]
[1775761331068,74.13,71890.06,239.6,-0.01309,2e-05,0.93143]
[1775761333082,74.14,71904.05,239.6,-0.01287,2e-05,0.91781]
[1775761336102,74.14,71911.89,239.6,-0.01275,2e-05,0.91054]
[1775761338116,74.15,71901.18,239.6,-0.01292,2e-05,0.92137]
[1775761343152,74.16,71897.37,239.6,-0.013,2e-05,0.92579]
[1775761344647,74.16,71901.54,239.6,-0.01293,2e-05,0.92178]
[1775761347910,74.17,71894.02,239.6,-0.01306,2e-05,0.92963]
[1775761349983,74.17,71889.51,239.6,-0.01314,2e-05,0.93437]
[1775761354065,74.18,71890.55,239.6,-0.01308,2e-05,0.93026]
[1775761359265,74.19,71900.04,239.6,-0.01294,2e-05,0.92156]
[1775761360271,74.19,71907.06,239.6,-0.01283,2e-05,0.91477]
[1775761363294,74.2,71920.08,239.6,-0.01262,2e-05,0.90249]
[1775761367326,74.21,71927.97,239.6,-0.01251,2e-05,0.89552]
[1775761374374,74.23,71929.54,239.6,-0.01251,2e-05,0.89522]
[1775761379409,74.25,71929.6,239.6,-0.01252,2e-05,0.89604]
[1775761380417,74.25,71918.21,239.6,-0.0127,2e-05,0.90727]
[1775761381424,74.25,71903.66,239.6,-0.01294,2e-05,0.92172]
[1775761382430,74.25,71910.72,239.6,-0.01283,2e-05,0.91492]
[1775761383438,74.26,71919.26,239.6,-0.01269,2e-05,0.9067]
[1775761388474,74.27,71914.99,239.6,-0.01277,2e-05,0.91163]
[1775761393509,74.28,71907.46,239.6,-0.01291,2e-05,0.91976]
[1775761394517,74.28,71896.55,239.6,-0.01309,2e-05,0.93071]
[1775761397657,74.29,71893.87,239.6,-0.01313,2e-05,0.93363]
[1775761403579,74.3,71890.92,239.6,-0.0132,2e-05,0.93732]
[1775761408615,74.31,71891.73,239.6,-0.01319,2e-05,0.93701]
[1775761413473,74.31,71887.57,239.6,-0.01322,2e-05,0.93804]
[1775761415151,74.32,71887.53,239.6,-0.01322,2e-05,0.93819]
[1775761420699,74.33,71888.28,239.6,-0.01322,2e-05,0.93814]
[1775761425734,74.34,71885.68,239.6,-0.01327,2e-05,0.94124]
[1775761431776,74.34,71891.86,239.6,-0.01318,2e-05,0.93566]
[1775761433790,74.35,71899.26,239.6,-0.01306,2e-05,0.9285]
[1775761439832,74.36,71904.01,239.6,-0.01299,2e-05,0.92451]
[1775761442241,74.36,71904.32,239.6,-0.01299,2e-05,0.92433]
[1775761443860,74.37,71911.64,239.6,-0.01288,2e-05,0.91748]
[1775761448895,74.38,71909.8,239.6,-0.01292,2e-05,0.91997]
[1775761454002,74.39,71903.84,239.6,-0.01302,2e-05,0.92638]
[1775761454940,74.39,71890.25,239.6,-0.01325,2e-05,0.94017]
[1775761458194,74.4,71890.18,239.6,-0.01326,2e-05,0.94045]
[1775761464009,74.41,71895.68,239.6,-0.01318,2e-05,0.93563]
[1775761469273,74.41,71894.04,239.6,-0.01321,2e-05,0.93768]
[1775761471057,74.42,71898.89,239.6,-0.01309,2e-05,0.92962]
[1775761476289,74.43,71901.33,239.6,-0.01306,2e-05,0.92766]
[1775761478771,74.43,71902.36,239.6,-0.01304,2e-05,0.92699]
[1775761485155,74.45,71902.6,239.6,-0.01305,2e-05,0.92757]
[1775761490191,74.45,71902.65,239.6,-0.01306,2e-05,0.92811]
[1775761495226,74.47,71902.65,239.6,-0.01307,2e-05,0.9288]
[1775761500261,74.48,71906.97,239.6,-0.01301,2e-05,0.92512]
[1775761505296,74.49,71906.57,239.6,-0.01303,2e-05,0.92611]
[1775761508514,74.49,71907.56,239.6,-0.01302,2e-05,0.92549]
[1775761509741,74.49,71907.52,239.6,-0.01302,2e-05,0.92565]
[1775761510331,74.5,71917.0,239.6,-0.01287,2e-05,0.91644]
[1775761511338,74.5,71927.07,239.6,-0.01271,2e-05,0.90674]
[1775761515060,74.51,71923.0,239.6,-0.01278,2e-05,0.91116]
[1775761515366,74.51,71905.44,239.6,-0.01307,2e-05,0.92857]
[1775761520401,74.52,71900.97,239.6,-0.01315,2e-05,0.93356]
[1775761527450,74.53,71894.17,239.6,-0.01328,2e-05,0.94102]
[1775761529303,74.53,71895.81,239.6,-0.01325,2e-05,0.93948]
[1775761532847,74.54,71899.81,239.6,-0.01314,2e-05,0.93235]
[1775761533764,74.54,71899.61,239.6,-0.01315,2e-05,0.93266]
[1775761538359,74.54,71893.64,239.6,-0.01325,2e-05,0.93892]
[1775761543565,74.55,71894.23,239.6,-0.01325,2e-05,0.93901]
[1775761545202,74.55,71894.23,239.6,-0.01325,2e-05,0.93901]
[1775761546824,74.56,71888.48,239.6,-0.01335,2e-05,0.94496]
[1775761547200,74.56,71871.21,239.6,-0.01364,2e-05,0.96254]
[1775761547678,74.56,71871.21,239.6,-0.01364,2e-05,0.96254]
[1775761547779,74.56,71858.45,239.6,-0.01386,2e-05,0.97571]
[1775761549491,74.56,71858.45,239.6,-0.01386,2e-05,0.97571]
[1775761548601,74.56,71878.99,239.6,-0.01351,2e-05,0.95478]
[1775761549734,74.56,71878.99,239.6,-0.01351,2e-05,0.95478]
[1775761551457,74.56,71883.77,239.6,-0.01343,2e-05,0.94997]
[1775761558794,74.57,71889.51,239.6,-0.01335,2e-05,0.9448]
[1775761561286,74.57,71882.13,239.6,-0.01347,2e-05,0.95241]
[1775761567809,74.58,71888.87,239.6,-0.01337,2e-05,0.94617]
[1775761574784,74.59,71893.51,239.6,-0.0133,2e-05,0.94221]
[1775761579820,74.6,71892.21,239.6,-0.01333,2e-05,0.94395]
[1775761581834,74.6,71905.31,239.6,-0.01312,2e-05,0.93105]
[1775761586869,74.61,71907.97,239.6,-0.01309,2e-05,0.92895]
[1775761590897,74.62,71897.33,239.6,-0.01327,2e-05,0.93998]
[1775761592265,74.62,71897.33,239.6,-0.01327,2e-05,0.93998]
[1775761595997,74.63,71887.14,239.6,-0.01339,2e-05,0.94693]
[1775761601975,74.64,71888.76,239.6,-0.01338,2e-05,0.94595]
[1775761607010,74.64,71889.75,239.6,-0.01337,2e-05,0.94537]
[1775761612045,74.65,71890.17,239.6,-0.01337,2e-05,0.94536]
[1775761613052,74.65,71897.88,239.6,-0.01324,2e-05,0.93773]
[1775761616888,74.66,71901.2,239.6,-0.01319,2e-05,0.93469]
[1775761618678,74.66,71900.94,239.6,-0.0132,2e-05,0.93515]
[1775761623993,74.67,71896.7,239.6,-0.01328,2e-05,0.9399]
[1775761624360,74.67,71896.7,239.6,-0.01328,2e-05,0.9399]
[1775761624366,74.67,71888.48,239.6,-0.01341,2e-05,0.94823]
[1775761624698,74.67,71888.48,239.6,-0.01341,2e-05,0.94823]
[1775761625136,74.67,71873.8,239.6,-0.01366,2e-05,0.9632]
[1775761627231,74.67,71874.15,239.6,-0.01366,2e-05,0.96292]
[1775761627602,74.67,71874.15,239.6,-0.01366,2e-05,0.96292]
[1775761629163,74.67,71885.35,239.6,-0.01347,2e-05,0.95172]
[1775761631177,74.68,71896.49,239.6,-0.01329,2e-05,0.94066]
[1775761632185,74.68,71906.52,239.6,-0.01312,2e-05,0.93076]
[1775761633191,74.68,71913.29,239.6,-0.01302,2e-05,0.92415]
[1775761638227,74.69,71916.61,239.6,-0.01297,2e-05,0.92147]
[1775761640241,74.69,71927.3,239.6,-0.0128,2e-05,0.91125]
[1775761642255,74.7,71937.79,239.6,-0.01264,2e-05,0.90134]
[1775761645303,74.71,71946.69,239.6,-0.01251,2e-05,0.89324]
[1775761646592,74.71,71946.69,239.6,-0.01251,2e-05,0.89324]
[1775761647296,74.71,71964.16,239.6,-0.01224,2e-05,0.87694]
[1775761652334,74.73,71963.13,239.6,-0.01223,2e-05,0.87549]
[1775761657370,74.74,71965.04,239.6,-0.01221,2e-05,0.87468]
[1775761662409,74.76,71959.48,239.6,-0.01232,2e-05,0.88111]
[1775761667446,74.78,71953.41,239.6,-0.01242,2e-05,0.88763]
[1775761672481,74.79,71951.47,239.6,-0.01247,2e-05,0.89052]
[1775761674499,74.8,71962.08,239.6,-0.01231,2e-05,0.88078]
[1775761679534,74.82,71958.74,239.6,-0.01238,2e-05,0.8849]
[1775761685577,74.84,71958.51,239.6,-0.0124,2e-05,0.88621]
[1775761689608,74.85,71966.45,239.6,-0.01229,2e-05,0.87939]
[1775761690615,74.85,71975.97,239.6,-0.01215,2e-05,0.87061]
[1775761693636,74.86,71984.61,239.6,-0.01202,2e-05,0.86317]
[1775761695200,74.87,71985.48,239.6,-0.01201,2e-05,0.86258]
[1775761695650,74.87,71996.12,239.6,-0.01186,1e-05,0.85294]
[1775761700684,74.89,71997.91,239.6,-0.01185,1e-05,0.85245]
[1775761703725,74.9,72008.31,239.6,-0.01171,1e-05,0.8436]
[1775761704713,74.91,72016.22,239.6,-0.01159,1e-05,0.83664]
[1775761705730,74.91,72029.07,239.6,-0.01141,1e-05,0.82529]
[1775761706737,74.91,72015.97,239.6,-0.0116,1e-05,0.83737]
[1775761709816,74.92,72013.87,239.6,-0.01164,1e-05,0.83981]
[1775761709869,74.92,72013.87,239.6,-0.01164,1e-05,0.83981]
[1775761712392,74.93,72016.92,239.6,-0.01161,1e-05,0.83755]
[1775761713778,74.94,72018.79,239.6,-0.01154,1e-05,0.83306]
[1775761716867,74.96,72015.31,239.6,-0.01161,1e-05,0.83701]
[1775761717859,74.96,72014.57,239.6,-0.01162,1e-05,0.83794]
[1775761720403,74.97,72017.44,239.6,-0.01159,1e-05,0.83585]
[1775761720749,74.97,72019.36,239.6,-0.01156,1e-05,0.83437]
[1775761721278,74.98,72029.51,239.6,-0.01142,1e-05,0.82548]
[1775761722678,74.99,72038.41,239.6,-0.0113,1e-05,0.81806]
[1775761724033,74.99,72038.02,239.6,-0.01131,1e-05,0.81841]
[1775761725682,74.99,72039.46,239.6,-0.01129,1e-05,0.81742]
[1775761727972,75.01,72038.32,239.6,-0.01132,1e-05,0.81929]
[1775761728121,75.01,72038.32,239.6,-0.01132,1e-05,0.81929]
[1775761728897,75.02,72025.14,239.6,-0.01152,1e-05,0.83168]
[1775761731057,75.02,72023.83,239.6,-0.01154,1e-05,0.83315]
[1775761733110,75.03,72019.92,239.6,-0.01161,1e-05,0.83721]
[1775761735946,75.05,72027.26,239.6,-0.01152,1e-05,0.83161]
[1775761740981,75.07,72031.02,239.6,-0.01149,1e-05,0.82955]
[1775761746098,75.09,72033.99,239.6,-0.01146,1e-05,0.82796]
[1775761752057,75.13,72038.19,239.6,-0.01143,1e-05,0.82607]
[1775761754698,75.13,72040.75,239.6,-0.0114,1e-05,0.82405]
[1775761757092,75.15,72048.41,239.6,-0.0113,1e-05,0.81832]
[1775761762132,75.18,72055.21,239.6,-0.01123,1e-05,0.81371]
[1775761763140,75.18,72061.96,239.6,-0.01114,1e-05,0.80803]
[1775761768176,75.21,72055.71,239.6,-0.01125,1e-05,0.81502]
[1775761774218,75.24,72047.85,239.6,-0.01135,1e-05,0.82045]
[1775761779252,75.26,72054.33,239.6,-0.01128,1e-05,0.81609]
[1775761782273,75.28,72062.61,239.6,-0.01117,1e-05,0.80964]
[1775761785295,75.29,72053.47,239.6,-0.01132,1e-05,0.81859]
[1775761790333,75.32,72047.52,239.6,-0.01142,1e-05,0.8253]
[1775761794361,75.34,72039.85,239.6,-0.01155,1e-05,0.83326]
[1775761799395,75.36,72036.75,239.6,-0.01162,1e-05,0.83733]
[1775761804433,75.38,72032.24,239.6,-0.0117,1e-05,0.84266]
[1775761809468,75.41,72043.83,239.6,-0.01155,1e-05,0.83341]
[1775761810474,75.41,72050.58,239.6,-0.01146,1e-05,0.82761]
[1775761813497,75.42,72038.18,239.6,-0.01165,1e-05,0.83955]
[1775761816518,75.44,72030.98,239.6,-0.01177,1e-05,0.84683]
[1775761821554,75.46,72029.45,239.6,-0.01181,1e-05,0.84939]
[1775761826589,75.48,72031.02,239.6,-0.01181,1e-05,0.8491]
[1775761828606,75.49,72041.44,239.6,-0.01166,1e-05,0.8401]
[1775761833642,75.51,72031.17,239.6,-0.01179,1e-05,0.84751]
[1775761838679,75.53,72034.93,239.6,-0.01175,1e-05,0.84523]
[1775761843714,75.55,72040.05,239.6,-0.0117,1e-05,0.84178]
[1775761848749,75.57,72049.33,239.6,-0.01158,1e-05,0.83462]
[1775761849087,75.57,72049.33,239.6,-0.01158,1e-05,0.83462]
[1775761849189,75.57,72049.33,239.6,-0.01158,1e-05,0.83462]
[1775761849571,75.57,72049.33,239.6,-0.01158,1e-05,0.83462]
[1775761849844,75.57,72068.36,239.6,-0.01131,1e-05,0.81766]
[1775761850778,75.58,72103.66,239.6,-0.01082,1e-05,0.7872]
[1775761852176,75.58,72105.8,239.6,-0.01079,1e-05,0.78564]
[1775761852408,75.58,72105.8,239.6,-0.01079,1e-05,0.78564]
[1775761855639,75.6,72095.8,239.6,-0.01095,1e-05,0.79521]
[1775761856063,75.61,72091.18,239.6,-0.01101,1e-05,0.79953]
[1775761856819,75.61,72083.88,239.6,-0.01112,1e-05,0.8062]
[1775761859548,75.62,72079.17,239.6,-0.0112,1e-05,0.81092]
[1775761860438,75.63,72078.04,239.6,-0.01122,1e-05,0.8122]
[1775761860489,75.63,72078.04,239.6,-0.01122,1e-05,0.8122]
[1775761861878,75.64,72065.89,239.6,-0.0114,1e-05,0.82351]
[1775761863565,75.64,72060.34,239.6,-0.01148,1e-05,0.82873]
[1775761864852,75.65,72057.4,239.6,-0.01153,1e-05,0.83162]
[1775761865914,75.66,72064.34,239.6,-0.01144,1e-05,0.82594]
[1775761868779,75.67,72061.48,239.6,-0.01149,1e-05,0.829]
[1775761871767,75.68,72059.86,239.6,-0.01152,1e-05,0.83123]
[1775761871964,75.69,72059.69,239.6,-0.01153,1e-05,0.83164]
[1775761877746,75.71,72060.01,239.6,-0.01155,1e-05,0.83262]
[1775761878584,75.71,72060.54,239.6,-0.01154,1e-05,0.8324]
[1775761878654,75.72,72053.66,239.6,-0.01165,1e-05,0.83883]
[1775761879020,75.72,72046.19,239.6,-0.01176,1e-05,0.84583]
[1775761881330,75.73,72046.77,239.6,-0.01176,1e-05,0.84555]
[1775761884309,75.74,72039.27,239.6,-0.01188,1e-05,0.85306]
[1775761887412,75.75,72034.06,239.6,-0.01197,1e-05,0.85848]
[1775761890421,75.76,72034.04,239.6,-0.01198,1e-05,0.85913]
[1775761891110,75.76,72043.33,239.6,-0.0118,1e-05,0.8475]
[1775761894568,75.78,72043.14,239.6,-0.01181,1e-05,0.84832]
[1775761896597,75.78,72043.35,239.6,-0.01181,1e-05,0.84858]
[1775761902187,75.81,72044.91,239.6,-0.01182,1e-05,0.84873]
[1775761908228,75.84,72046.73,239.6,-0.01181,1e-05,0.84842]
[1775761913263,75.86,72045.2,239.6,-0.01185,1e-05,0.85092]
[1775761918299,75.87,72045.93,239.6,-0.01186,1e-05,0.85136]
[1775761923335,75.89,72043.74,239.6,-0.01191,1e-05,0.85445]
[1775761924354,75.89,72043.74,239.6,-0.01191,1e-05,0.85445]
[1775761924447,75.89,72043.74,239.6,-0.01191,1e-05,0.85445]
[1775761924556,75.89,72043.74,239.6,-0.01191,1e-05,0.85445]
[1775761925349,75.9,72012.62,239.6,-0.01239,2e-05,0.88366]
[1775761926957,75.9,72012.62,239.6,-0.01239,2e-05,0.88366]
[1775761928424,75.91,72009.16,239.6,-0.01244,2e-05,0.88728]
[1775761929275,75.91,72009.85,239.6,-0.01244,2e-05,0.88679]
[1775761929567,75.91,72009.85,239.6,-0.01244,2e-05,0.88679]
[1775761931442,75.92,72014.97,239.6,-0.01236,2e-05,0.88231]
[1775761932622,75.92,72016.38,239.6,-0.01234,2e-05,0.88115]
[1775761934413,75.92,72018.24,239.6,-0.01232,2e-05,0.87975]
[1775761937433,75.94,72025.76,239.6,-0.01222,2e-05,0.87344]
[1775761942451,75.95,72028.0,239.6,-0.0122,2e-05,0.87209]
[1775761947502,75.97,72019.64,239.6,-0.01234,2e-05,0.88094]
[1775761952537,75.98,72013.1,239.6,-0.01241,2e-05,0.88447]
[1775761955731,75.99,72009.22,239.6,-0.01247,2e-05,0.88844]
[1775761955842,75.99,72009.22,239.6,-0.01247,2e-05,0.88844]
[1775761955994,75.99,71996.21,239.6,-0.01268,2e-05,0.90075]
[1775761956358,75.99,71996.21,239.6,-0.01268,2e-05,0.90075]
[1775761956741,75.99,71996.21,239.6,-0.01268,2e-05,0.90075]
[1775761956791,75.99,71977.29,239.6,-0.01298,2e-05,0.91905]
[1775761959479,76.0,71976.67,239.6,-0.01299,2e-05,0.91989]
[1775761961499,76.0,71978.18,239.6,-0.01297,2e-05,0.91863]
[1775761966645,76.01,71977.34,239.6,-0.01299,2e-05,0.92008]
[1775761971735,76.02,71976.53,239.6,-0.01301,2e-05,0.92127]
[1775761974613,76.02,71978.23,239.6,-0.01299,2e-05,0.91993]
[1775761976716,76.03,71992.78,239.6,-0.01277,2e-05,0.90625]
[1775761977602,76.03,71992.78,239.6,-0.01277,2e-05,0.90625]
[1775761981754,76.04,72002.48,239.6,-0.01262,2e-05,0.89764]
[1775761986789,76.05,71998.91,239.6,-0.01269,2e-05,0.90172]
[1775761991825,76.06,71999.79,239.6,-0.01269,2e-05,0.90155]
[1775761995854,76.07,71988.03,239.6,-0.01288,2e-05,0.91333]
[1775761996862,76.07,71999.47,239.6,-0.0127,2e-05,0.90251]
[1775761998876,76.08,72006.37,239.6,-0.0126,2e-05,0.89621]
[1775762003911,76.09,72009.59,239.6,-0.01256,2e-05,0.89386]
[1775762008946,76.1,72016.97,239.6,-0.01246,2e-05,0.88765]
[1775762009952,76.1,72028.47,239.6,-0.01228,2e-05,0.87705]
[1775762011966,76.11,72036.82,239.6,-0.01212,2e-05,0.86624]
[1775762017002,76.13,72040.52,239.6,-0.01208,2e-05,0.8638]
[1775762022039,76.15,72038.25,239.6,-0.01213,2e-05,0.86706]
[1775762027074,76.16,72032.98,239.6,-0.01223,2e-05,0.87285]
[1775762032114,76.18,72030.77,239.6,-0.01227,2e-05,0.87577]
[1775762037149,76.19,72028.63,239.6,-0.01232,2e-05,0.87863]
[1775762042184,76.21,72021.65,239.6,-0.01244,2e-05,0.88598]
[1775762043190,76.21,72013.89,239.6,-0.01256,2e-05,0.89344]
[1775762048226,76.22,72014.11,239.6,-0.01257,2e-05,0.89396]
[1775762052254,76.23,72023.02,239.6,-0.01244,2e-05,0.88617]
[1775762056282,76.24,72030.44,239.6,-0.01234,2e-05,0.87988]
[1775762061317,76.26,72031.9,239.6,-0.01233,2e-05,0.87935]
[1775762066353,76.27,72032.66,239.6,-0.01233,2e-05,0.87948]
[1775762067361,76.28,72049.47,239.6,-0.01208,1e-05,0.86412]
[1775762071389,76.29,72055.89,239.6,-0.01195,1e-05,0.85563]
[1775762073856,76.29,72057.36,239.6,-0.01193,1e-05,0.85449]
[1775762073894,76.29,72057.36,239.6,-0.01193,1e-05,0.85449]
[1775762074101,76.29,72057.36,239.6,-0.01193,1e-05,0.85449]
[1775762074450,76.3,72033.7,239.6,-0.01229,2e-05,0.87642]
[1775762075423,76.3,72011.29,239.6,-0.01264,2e-05,0.89783]
[1775762076832,76.3,72011.29,239.6,-0.01264,2e-05,0.89783]
[1775762078829,76.31,72011.4,239.6,-0.01265,2e-05,0.89803]
[1775762079816,76.31,72011.69,239.6,-0.01264,2e-05,0.89789]
[1775762084730,76.32,72016.98,239.6,-0.01257,2e-05,0.89331]
[1775762085591,76.33,72018.41,239.6,-0.01255,2e-05,0.89238]
[1775762085609,76.33,72018.41,239.6,-0.01255,2e-05,0.89238]
[1775762093844,76.34,72013.79,239.6,-0.01264,2e-05,0.89759]
[1775762097355,76.35,72013.07,239.6,-0.01266,2e-05,0.89908]
[1775762102612,76.37,72019.52,239.6,-0.01258,2e-05,0.89379]
[1775762106253,76.37,72022.08,239.6,-0.01254,2e-05,0.8918]
[1775762107132,76.37,72022.08,239.6,-0.01254,2e-05,0.8918]
[1775762107160,76.38,72036.58,239.6,-0.01232,2e-05,0.8784]
[1775762107647,76.38,72046.69,239.6,-0.01217,2e-05,0.8692]
[1775762109806,76.38,72046.44,239.6,-0.01218,2e-05,0.8696]
[1775762109862,76.39,72039.54,239.6,-0.01229,2e-05,0.87615]
[1775762110668,76.39,72030.45,239.6,-0.01243,2e-05,0.88479]
[1775762112669,76.39,72031.77,239.6,-0.01241,2e-05,0.88373]
[1775762112981,76.39,72031.77,239.6,-0.01241,2e-05,0.88373]
[1775762118725,76.41,72036.49,239.6,-0.01236,2e-05,0.88048]
[1775762123759,76.43,72044.14,239.6,-0.01225,2e-05,0.8742]
[1775762128795,76.44,72046.68,239.6,-0.01223,2e-05,0.87271]
[1775762132822,76.45,72049.98,239.6,-0.01214,2e-05,0.86696]
[1775762137858,76.47,72051.0,239.6,-0.01214,2e-05,0.86694]
[1775762142893,76.49,72051.54,239.6,-0.01215,2e-05,0.86736]
[1775762147928,76.5,72050.75,239.6,-0.01218,2e-05,0.869]
[1775762152964,76.52,72054.87,239.6,-0.01213,1e-05,0.86612]
[1775762157999,76.53,72039.41,239.6,-0.01238,2e-05,0.8813]
[1775762163034,76.55,72049.94,239.6,-0.01223,2e-05,0.87235]
[1775762165050,76.55,72073.41,239.6,-0.01189,1e-05,0.85128]
[1775762170085,76.57,72070.4,239.6,-0.01195,1e-05,0.85501]
[1775762171004,76.57,72070.4,239.6,-0.01195,1e-05,0.85501]
[1775762171051,76.57,72070.4,239.6,-0.01195,1e-05,0.85501]
[1775762171390,76.58,72068.41,239.6,-0.01198,1e-05,0.85702]
[1775762171559,76.58,72068.41,239.6,-0.01198,1e-05,0.85702]
[1775762172123,76.58,72034.42,239.6,-0.0125,2e-05,0.88853]
[1775762172927,76.58,72034.42,239.6,-0.0125,2e-05,0.88853]
[1775762173143,76.58,72022.41,239.6,-0.01269,2e-05,0.90002]
[1775762173428,76.58,72022.41,239.6,-0.01269,2e-05,0.90002]
[1775762174149,76.58,72011.05,239.6,-0.01287,2e-05,0.91095]
[1775762174421,76.58,72011.05,239.6,-0.01287,2e-05,0.91095]
[1775762175606,76.59,72012.27,239.6,-0.01285,2e-05,0.90991]
[1775762176164,76.59,71995.64,239.6,-0.01312,2e-05,0.92598]
[1775762177171,76.59,71987.45,239.6,-0.01325,2e-05,0.93403]
[1775762177658,76.59,71987.45,239.6,-0.01325,2e-05,0.93403]
[1775762178188,76.59,71968.02,239.6,-0.01357,2e-05,0.95317]
[1775762179185,76.59,71956.62,239.6,-0.01376,2e-05,0.96457]
[1775762180621,76.59,71956.36,239.6,-0.01377,2e-05,0.96487]
[1775762180686,76.59,71956.36,239.6,-0.01377,2e-05,0.96487]
[1775762181212,76.59,71934.95,239.6,-0.01413,2e-05,0.98645]
[1775762181699,76.59,71934.95,239.6,-0.01413,2e-05,0.98645]
[1775762181892,76.59,71934.95,239.6,-0.01413,2e-05,0.98645]
[1775762183627,76.59,71933.76,239.6,-0.01415,2e-05,0.98766]
[1775762183953,76.59,71933.76,239.6,-0.01415,2e-05,0.98766]
[1775762184233,76.59,71942.58,239.6,-0.014,2e-05,0.97869]
[1775762186802,76.59,71948.57,239.6,-0.0139,2e-05,0.97262]
[1775762187100,76.59,71948.57,239.6,-0.0139,2e-05,0.97262]
[1775762187254,76.59,71959.33,239.6,-0.01371,2e-05,0.96186]
[1775762188083,76.59,71959.33,239.6,-0.01371,2e-05,0.96186]
[1775762188152,76.59,71959.33,239.6,-0.01371,2e-05,0.96186]
[1775762188261,76.59,71968.7,239.6,-0.01356,2e-05,0.95256]
[1775762189839,76.59,71970.04,239.6,-0.01354,2e-05,0.95126]
[1775762192812,76.6,71970.08,239.6,-0.01349,2e-05,0.94771]
[1775762195553,76.6,71972.75,239.6,-0.01345,2e-05,0.94523]
[1775762197323,76.6,71964.18,239.6,-0.01359,2e-05,0.95383]
[1775762202359,76.6,71971.05,239.6,-0.01348,2e-05,0.94722]
[1775762205380,76.61,71981.67,239.6,-0.01331,2e-05,0.93695]
[1775762206820,76.61,71981.67,239.6,-0.01331,2e-05,0.93695]
[1775762206941,76.61,71988.59,239.6,-0.0132,2e-05,0.93027]
[1775762207647,76.61,71988.59,239.6,-0.0132,2e-05,0.93027]
[1775762207700,76.61,72004.39,239.6,-0.01295,2e-05,0.91511]
[1775762210142,76.61,72009.67,239.6,-0.01286,2e-05,0.91014]
[1775762210209,76.61,72018.93,239.6,-0.01272,2e-05,0.90144]
[1775762211783,76.61,72020.67,239.6,-0.0127,2e-05,0.89991]
[1775762215969,76.62,72013.49,239.6,-0.01282,2e-05,0.90721]
[1775762223510,76.64,72011.49,239.6,-0.01286,2e-05,0.91014]
[1775762225525,76.64,72003.59,239.6,-0.01299,2e-05,0.91791]
[1775762230559,76.65,71997.5,239.6,-0.0131,2e-05,0.92423]
[1775762233580,76.65,71998.41,239.6,-0.01309,2e-05,0.9236]
[1775762235594,76.66,71999.09,239.6,-0.01308,2e-05,0.92312]
[1775762240629,76.66,72003.8,239.6,-0.01301,2e-05,0.91904]
[1775762245149,76.67,72001.12,239.6,-0.01306,2e-05,0.92189]
[1775762246326,76.67,72000.45,239.6,-0.01307,2e-05,0.92263]
[1775762246671,76.67,71982.66,239.6,-0.01336,2e-05,0.94006]
[1775762247678,76.68,71971.31,239.6,-0.01355,2e-05,0.9513]
[1775762250287,76.68,71969.7,239.6,-0.01358,2e-05,0.95294]
[1775762255698,76.68,71975.69,239.6,-0.01343,2e-05,0.94365]
[1775762260605,76.68,71975.41,239.6,-0.01344,2e-05,0.94418]
[1775762265681,76.69,71972.82,239.6,-0.01349,2e-05,0.94697]
[1775762269077,76.69,71973.26,239.6,-0.01348,2e-05,0.94668]
[1775762274869,76.7,71969.49,239.6,-0.01355,2e-05,0.95065]
[1775762276037,76.7,71969.49,239.6,-0.01355,2e-05,0.95065]
[1775762281917,76.7,71970.09,239.6,-0.01354,2e-05,0.95034]
[1775762287959,76.7,71970.29,239.6,-0.01354,2e-05,0.95037]
[1775762292995,76.71,71970.26,239.6,-0.01355,2e-05,0.95059]
[1775762294035,76.71,71970.26,239.6,-0.01355,2e-05,0.95059]
[1775762297023,76.71,71963.58,239.6,-0.01366,2e-05,0.95736]
[1775762302058,76.71,71954.63,239.6,-0.01381,2e-05,0.9664]
[1775762308100,76.71,71950.82,239.6,-0.01388,2e-05,0.97027]
[1775762310114,76.71,71942.61,239.6,-0.01402,2e-05,0.97853]
[1775762312128,76.71,71930.47,239.6,-0.01417,2e-05,0.98712]
[1775762316157,76.71,71922.08,239.6,-0.01432,2e-05,0.99557]
[1775762321192,76.71,71922.86,239.6,-0.0143,2e-05,0.99458]
[1775762326226,76.71,71924.77,239.6,-0.01426,2e-05,0.99244]
[1775762328241,76.7,71932.74,239.6,-0.01412,2e-05,0.98426]
[1775762331330,76.7,71935.99,239.6,-0.01407,2e-05,0.98092]
[1775762332268,76.7,71947.14,239.6,-0.01388,2e-05,0.96966]
[1775762336297,76.7,71955.18,239.6,-0.01374,2e-05,0.96164]
[1775762337670,76.7,71960.59,239.6,-0.01365,2e-05,0.95628]
[1775762343346,76.71,71968.06,239.6,-0.01353,2e-05,0.94909]
[1775762348060,76.71,71966.98,239.6,-0.01355,2e-05,0.95033]
[1775762348380,76.71,71958.74,239.6,-0.01369,2e-05,0.95852]
[1775762353466,76.71,71953.65,239.6,-0.01378,2e-05,0.9637]
[1775762359460,76.71,71945.45,239.6,-0.01392,2e-05,0.97197]
[1775762364496,76.71,71942.67,239.6,-0.01396,2e-05,0.97476]
[1775762370550,76.71,71929.7,239.6,-0.01419,2e-05,0.98787]
[1775762375809,76.71,71919.54,239.6,-0.01431,2e-05,0.99439]
[1775762382627,76.71,71919.45,239.6,-0.0143,2e-05,0.99417]
[1775762384641,76.7,71927.35,239.6,-0.01417,2e-05,0.98603]
[1775762387661,76.7,71920.6,239.6,-0.01428,2e-05,0.99284]
[1775762392697,76.7,71917.9,239.6,-0.01432,2e-05,0.99543]
[1775762397732,76.7,71926.98,239.6,-0.01416,2e-05,0.98597]
[1775762403775,76.69,71920.29,239.6,-0.01428,2e-05,0.99261]
[1775762406796,76.69,71909.66,239.6,-0.01446,2e-05,1.00342]
[1775762411831,76.69,71908.1,239.6,-0.01448,2e-05,1.00476]
[1775762414852,76.69,71899.87,239.6,-0.01463,2e-05,1.01312]
[1775762419886,76.68,71898.83,239.6,-0.01464,2e-05,1.01384]
[1775762421327,76.68,71908.8,239.6,-0.01446,2e-05,1.00343]
[1775762426937,76.67,71914.14,239.6,-0.01436,2e-05,0.99762]
[1775762427715,76.67,71914.14,239.6,-0.01436,2e-05,0.99762]
[1775762427944,76.67,71922.68,239.6,-0.01421,2e-05,0.98883]
[1775762429958,76.67,71930.45,239.6,-0.01408,2e-05,0.98086]
[1775762435252,76.67,71927.17,239.6,-0.01408,2e-05,0.98041]
[1775762435677,76.67,71923.64,239.6,-0.01414,2e-05,0.98398]
[1775762443050,76.67,71919.33,239.6,-0.01421,2e-05,0.98818]
[1775762449091,76.66,71919.08,239.6,-0.01422,2e-05,0.98827]
[1775762451283,76.66,71918.78,239.6,-0.01422,2e-05,0.98855]
[1775762451381,76.66,71910.71,239.6,-0.01436,2e-05,0.99679]
[1775762452113,76.66,71903.88,239.6,-0.01448,2e-05,1.00379]
[1775762456142,76.66,71911.48,239.6,-0.01434,2e-05,0.99577]
[1775762459164,76.66,71918.78,239.6,-0.01421,2e-05,0.98818]
[1775762464198,76.66,71921.78,239.6,-0.01416,2e-05,0.985]
[1775762466911,76.65,71920.24,239.6,-0.01419,2e-05,0.98653]
[1775762468407,76.65,71917.87,239.6,-0.01423,2e-05,0.98892]
[1775762469880,76.65,71907.89,239.6,-0.0144,2e-05,0.99909]
[1775762475276,76.65,71900.45,239.6,-0.01452,2e-05,1.00647]
[1775762480312,76.64,71897.53,239.6,-0.01457,2e-05,1.00918]
[1775762484340,76.64,71889.68,239.6,-0.01471,2e-05,1.01709]
[1775762489376,76.63,71889.32,239.6,-0.01471,2e-05,1.01708]
[1775762494409,76.63,71883.25,239.6,-0.01475,2e-05,1.01923]
[1775762499444,76.62,71879.82,239.6,-0.01481,2e-05,1.0224]
[1775762501459,76.62,71872.58,239.6,-0.01494,2e-05,1.02984]
[1775762506494,76.61,71886.26,239.6,-0.01468,2e-05,1.015]
[1775762508404,76.61,71886.86,239.6,-0.01467,2e-05,1.01428]
[1775762514553,76.6,71884.05,239.6,-0.01471,2e-05,1.01665]
[1775762519588,76.59,71888.83,239.6,-0.01462,2e-05,1.01129]
[1775762524628,76.59,71888.8,239.6,-0.01461,2e-05,1.01099]
[1775762529666,76.58,71882.99,239.6,-0.01471,2e-05,1.01664]
[1775762534701,76.57,71881.03,239.6,-0.01474,2e-05,1.0183]
[1775762541749,76.57,71879.28,239.6,-0.01476,2e-05,1.01959]
[1775762546786,76.56,71885.26,239.6,-0.01465,2e-05,1.01295]
[1775762551820,76.55,71885.28,239.6,-0.01459,2e-05,1.00879]
[1775762554530,76.55,71881.6,239.6,-0.01465,2e-05,1.01255]
[1775762558702,76.55,71872.31,241.6,-0.01481,2e-05,1.02189]
[1775762559831,76.55,71872.17,241.6,-0.01481,2e-05,1.02196]
[1775762559874,76.55,71872.17,241.6,-0.01481,2e-05,1.02196]
[1775762568940,76.53,71869.77,241.6,-0.01484,2e-05,1.0236]
[1775762574999,76.52,71869.46,241.6,-0.01484,2e-05,1.02339]
[1775762580034,76.52,71869.78,241.6,-0.01483,2e-05,1.02262]
[1775762581043,76.51,71860.13,241.6,-0.015,2e-05,1.03272]
[1775762582049,76.51,71848.42,241.6,-0.01521,2e-05,1.0451]
[1775762585069,76.51,71840.86,241.6,-0.01534,2e-05,1.05285]
[1775762587068,76.51,71840.75,241.6,-0.01534,2e-05,1.05283]
[1775762588100,76.5,71829.7,241.6,-0.01555,2e-05,1.0645]
[1775762589111,76.5,71822.78,241.6,-0.01567,2e-05,1.07189]
[1775762591614,76.49,71811.18,241.6,-0.01589,2e-05,1.08428]
[1775762597166,76.48,71807.74,241.6,-0.01593,2e-05,1.08688]
[1775762602200,76.46,71809.49,241.6,-0.01588,2e-05,1.08395]
[1775762606454,76.45,71811.44,241.6,-0.01584,2e-05,1.08122]
[1775762611083,76.44,71810.34,241.6,-0.01584,2e-05,1.08149]
[1775762612270,76.43,71794.1,241.6,-0.01609,2e-05,1.09509]
[1775762616051,76.42,71795.41,241.6,-0.01605,2e-05,1.09302]
[1775762616298,76.42,71780.11,241.6,-0.01635,2e-05,1.1099]
[1775762618676,76.41,71780.49,241.6,-0.01634,2e-05,1.10926]
[1775762624354,76.39,71775.17,241.6,-0.01641,2e-05,1.11359]
[1775762625362,76.39,71768.44,241.6,-0.01654,2e-05,1.12097]
[1775762628606,76.38,71772.32,241.6,-0.01646,2e-05,1.11607]
[1775762630396,76.37,71781.18,241.6,-0.01627,2e-05,1.10534]
[1775762635431,76.35,71782.2,241.6,-0.01623,2e-05,1.10304]
[1775762636265,76.35,71782.2,241.6,-0.01623,2e-05,1.10304]
[1775762636439,76.34,71772.81,241.6,-0.01641,2e-05,1.11337]
[1775762641378,76.33,71768.76,241.6,-0.01647,2e-05,1.11696]
[1775762641553,76.33,71768.76,241.6,-0.01647,2e-05,1.11696]
[1775762643792,76.32,71759.71,241.6,-0.01664,2e-05,1.12646]
[1775762644422,76.32,71759.71,241.6,-0.01664,2e-05,1.12646]
[1775762646068,76.31,71762.88,241.6,-0.01657,2e-05,1.12231]
[1775762649342,76.3,71763.54,241.6,-0.01654,2e-05,1.12078]
[1775762649906,76.29,71763.52,241.6,-0.01653,2e-05,1.12054]
[1775762652886,76.28,71768.46,241.6,-0.01642,2e-05,1.11418]
[1775762660606,76.25,71764.59,241.6,-0.01647,2e-05,1.11659]
[1775762665642,76.23,71758.41,241.6,-0.01657,2e-05,1.12234]
[1775762670676,76.21,71763.07,241.6,-0.01645,2e-05,1.11578]
[1775762676719,76.19,71766.13,241.6,-0.01631,2e-05,1.10683]
[1775762678733,76.18,71780.19,241.6,-0.01603,2e-05,1.09063]
[1775762683768,76.17,71768.38,241.6,-0.01624,2e-05,1.10279]
[1775762688805,76.15,71767.6,241.6,-0.01624,2e-05,1.10255]
[1775762693838,76.13,71766.33,241.6,-0.01624,2e-05,1.10285]
[1775762698874,76.11,71762.27,241.6,-0.0163,2e-05,1.10606]
[1775762701900,76.11,71770.25,241.6,-0.01613,2e-05,1.09664]
[1775762706933,76.09,71770.22,241.6,-0.01611,2e-05,1.0954]
[1775762711829,76.08,71769.61,241.6,-0.01611,2e-05,1.09545]
[1775762721036,76.04,71788.41,241.6,-0.01571,2e-05,1.07237]
[1775762722043,76.04,71797.7,241.6,-0.01553,2e-05,1.062]
[1775762722895,76.04,71797.7,241.6,-0.01553,2e-05,1.062]
[1775762723049,76.04,71808.57,241.6,-0.01533,2e-05,1.05002]
[1775762724056,76.04,71815.81,241.6,-0.01519,2e-05,1.04206]
[1775762729092,76.03,71816.73,241.6,-0.01516,2e-05,1.0405]
[1775762734127,76.02,71811.42,241.6,-0.0152,2e-05,1.04178]
[1775762739018,76.01,71811.65,241.6,-0.01519,2e-05,1.04109]
[1775762744197,76.0,71808.5,241.6,-0.01523,2e-05,1.04381]
[1775762748225,75.99,71815.54,241.6,-0.0151,2e-05,1.03579]
[1775762753259,75.98,71814.81,241.6,-0.0151,2e-05,1.03606]
[1775762758295,75.98,71809.33,241.6,-0.01519,2e-05,1.04141]
[1775762763329,75.97,71808.48,241.6,-0.0152,2e-05,1.04177]
[1775762766352,75.96,71796.95,241.6,-0.01541,2e-05,1.05391]
[1775762769162,75.96,71796.06,241.6,-0.01542,2e-05,1.05475]
[1775762774407,75.95,71795.78,241.6,-0.01541,2e-05,1.05412]
[1775762779443,75.93,71797.2,241.6,-0.01537,2e-05,1.05191]
[1775762784478,75.92,71794.37,241.6,-0.01542,2e-05,1.05434]
[1775762789512,75.91,71790.69,241.6,-0.01547,2e-05,1.05768]
[1775762793721,75.91,71788.9,241.6,-0.01545,2e-05,1.05529]
[1775762793749,75.91,71788.9,241.6,-0.01545,2e-05,1.05529]
[1775762794126,75.91,71786.7,241.6,-0.01549,2e-05,1.05755]
[1775762794523,75.91,71786.7,241.6,-0.01549,2e-05,1.05755]
[1775762794695,75.91,71786.7,241.6,-0.01549,2e-05,1.05755]
[1775762794722,75.9,71762.9,241.6,-0.01594,2e-05,1.08365]
[1775762795053,75.9,71762.9,241.6,-0.01594,2e-05,1.08365]
[1775762800595,75.89,71763.91,241.6,-0.0159,2e-05,1.08145]
[1775762805629,75.87,71766.88,241.6,-0.01583,2e-05,1.07726]
[1775762811672,75.86,71768.92,241.6,-0.01577,2e-05,1.07397]
[1775762816708,75.84,71771.92,241.6,-0.0157,2e-05,1.06982]
[1775762820904,75.84,71773.3,241.6,-0.01566,2e-05,1.06782]
[1775762821743,75.83,71755.98,241.6,-0.01599,2e-05,1.0867]
[1775762825574,75.82,71754.73,241.6,-0.01601,2e-05,1.08755]
[1775762829799,75.81,71746.17,241.6,-0.01616,2e-05,1.0962]
[1775762830806,75.81,71738.51,241.6,-0.01631,2e-05,1.10465]
[1775762835841,75.79,71739.4,241.6,-0.01627,2e-05,1.10255]
[1775762840846,75.78,71733.83,241.6,-0.01636,2e-05,1.10799]
[1775762846224,75.75,71738.06,241.6,-0.01626,2e-05,1.1018]
[1775762848371,75.75,71739.29,241.6,-0.01623,2e-05,1.09998]
[1775762851954,75.74,71749.55,241.6,-0.01595,2e-05,1.08364]
[1775762856993,75.72,71755.97,241.6,-0.01581,2e-05,1.07558]
[1775762857999,75.72,71765.17,241.6,-0.01563,2e-05,1.06523]
[1775762859532,75.72,71765.17,241.6,-0.01563,2e-05,1.06523]
[1775762859613,75.71,71772.18,241.6,-0.0155,2e-05,1.05719]
[1775762862029,75.71,71780.23,241.6,-0.01534,2e-05,1.048]
[1775762867064,75.7,71778.73,241.6,-0.01535,2e-05,1.04904]
[1775762872099,75.69,71779.31,241.6,-0.01533,2e-05,1.0478]
[1775762877828,75.68,71779.22,241.6,-0.01533,2e-05,1.04743]
[1775762878140,75.68,71772.03,241.6,-0.01546,2e-05,1.05503]
[1775762879148,75.68,71762.72,241.6,-0.01563,2e-05,1.06513]
[1775762884183,75.66,71763.61,241.6,-0.0156,2e-05,1.06343]
[1775762888876,75.66,71763.76,241.6,-0.01559,2e-05,1.06282]
[1775762894256,75.64,71759.63,241.6,-0.01566,2e-05,1.06637]
[1775762899292,75.63,71763.07,241.6,-0.01558,2e-05,1.06184]
[1775762904625,75.62,71764.13,241.6,-0.01555,2e-05,1.06025]
[1775762908353,75.61,71772.6,241.6,-0.01537,2e-05,1.05015]
[1775762909791,75.61,71772.6,241.6,-0.01537,2e-05,1.05015]
[1775762911374,75.6,71781.89,241.6,-0.01514,2e-05,1.0358]
[1775762916409,75.6,71782.21,241.6,-0.01513,2e-05,1.03496]
[1775762922451,75.59,71781.78,241.6,-0.01512,2e-05,1.03485]
[1775762923685,75.59,71781.78,241.6,-0.01512,2e-05,1.03485]
[1775762929501,75.58,71782.71,241.6,-0.0151,2e-05,1.03319]
[1775762934536,75.57,71781.37,241.6,-0.01511,2e-05,1.03419]
[1775762939571,75.56,71779.9,241.6,-0.01513,2e-05,1.03531]
[1775762944606,75.56,71779.15,241.6,-0.01514,2e-05,1.03564]
[1775762947627,75.55,71772.42,241.6,-0.01526,2e-05,1.04264]
[1775762951656,75.54,71780.15,241.6,-0.01511,2e-05,1.03386]
[1775762956690,75.54,71786.42,241.6,-0.01498,2e-05,1.02667]
[1775762958705,75.54,71799.07,241.6,-0.01475,2e-05,1.01301]
[1775762959712,75.53,71805.73,241.6,-0.01463,2e-05,1.00589]
[1775762964747,75.53,71808.35,241.6,-0.01458,2e-05,1.00291]
[1775762967767,75.53,71820.82,241.6,-0.01435,2e-05,0.98973]
[1775762972804,75.53,71823.17,241.6,-0.01426,2e-05,0.98345]
[1775762978845,75.53,71816.37,241.6,-0.01438,2e-05,0.99049]
[1775762981867,75.53,71807.22,241.6,-0.01454,2e-05,1.00003]
[1775762985895,75.52,71800.49,241.6,-0.01466,2e-05,1.00699]
[1775762989333,75.52,71800.75,241.6,-0.01465,2e-05,1.00659]
[1775762991242,75.52,71804.33,241.6,-0.01459,2e-05,1.00272]
[1775762999996,75.52,71803.17,241.6,-0.0146,2e-05,1.00362]
[1775763005031,75.51,71799.24,241.6,-0.01467,2e-05,1.00757]
[1775763011076,75.51,71804.1,241.6,-0.01458,2e-05,1.00217]
[1775763012084,75.51,71811.19,241.6,-0.01445,2e-05,0.99468]
[1775763013091,75.51,71821.22,241.6,-0.01427,2e-05,0.98418]
[1775763014738,75.51,71824.36,241.6,-0.01421,2e-05,0.98091]
[1775763016370,75.51,71828.74,241.6,-0.01414,2e-05,0.97638]
[1775763021146,75.51,71841.89,241.6,-0.01391,2e-05,0.96296]
[1775763021734,75.51,71841.89,241.6,-0.01391,2e-05,0.96296]
[1775763024169,75.51,71862.01,241.6,-0.01356,2e-05,0.9427]
[1775763029204,75.51,71863.22,241.6,-0.01355,2e-05,0.94179]
[1775763032224,75.52,71875.51,241.6,-0.0133,2e-05,0.92611]
[1775763034242,75.52,71891.71,241.6,-0.01303,2e-05,0.91033]
[1775763039277,75.53,71891.58,241.6,-0.01304,2e-05,0.91114]
[1775763040796,75.53,71891.58,241.6,-0.01304,2e-05,0.91114]
[1775763040805,75.53,71891.58,241.6,-0.01304,2e-05,0.91114]
[1775763042572,75.54,71893.03,241.6,-0.01302,2e-05,0.90997]
[1775763042747,75.54,71893.03,241.6,-0.01302,2e-05,0.90997]
[1775763042821,75.54,71893.03,241.6,-0.01302,2e-05,0.90997]
[1775763043308,75.54,71910.68,241.6,-0.01274,2e-05,0.893]
[1775763045351,75.54,71905.43,241.6,-0.01283,2e-05,0.89831]
[1775763047181,75.54,71904.83,241.6,-0.01284,2e-05,0.89904]
[1775763048344,75.55,71914.81,241.6,-0.01269,2e-05,0.88986]
[1775763050198,75.55,71914.81,241.6,-0.01269,2e-05,0.88986]
[1775763051651,75.55,71923.94,241.6,-0.01254,2e-05,0.88129]
[1775763053122,75.56,71919.73,241.6,-0.01262,2e-05,0.88561]
[1775763053666,75.56,71924.35,241.6,-0.01255,2e-05,0.88138]
[1775763059422,75.58,71929.8,241.6,-0.01248,2e-05,0.87742]
[1775763063451,75.6,71918.59,241.6,-0.01267,2e-05,0.88878]
[1775763067409,75.6,71918.35,241.6,-0.01268,2e-05,0.88949]
[1775763067481,75.61,71931.36,241.6,-0.01248,2e-05,0.87726]
[1775763069494,75.61,71938.81,241.6,-0.01237,2e-05,0.87056]
[1775763072353,75.62,71937.66,241.6,-0.01239,2e-05,0.87202]
[1775763077550,75.64,71940.54,241.6,-0.01236,2e-05,0.87042]
[1775763082727,75.65,71936.89,241.6,-0.01243,2e-05,0.87461]
[1775763082743,75.65,71928.96,241.6,-0.01256,2e-05,0.8823]
[1775763083591,75.66,71918.16,241.6,-0.01274,2e-05,0.89278]
[1775763088626,75.67,71909.53,241.6,-0.01289,2e-05,0.90184]
[1775763090456,75.67,71903.83,241.6,-0.01298,2e-05,0.9075]
[1775763090642,75.67,71896.53,241.6,-0.0131,2e-05,0.91474]
[1775763093663,75.68,71901.32,241.6,-0.01298,2e-05,0.90685]
[1775763095433,75.68,71903.19,241.6,-0.01295,2e-05,0.90515]
[1775763100711,75.69,71895.9,241.6,-0.01308,2e-05,0.91299]
[1775763105748,75.7,71891.81,241.6,-0.01316,2e-05,0.91754]
[1775763110782,75.71,71896.3,241.6,-0.0131,2e-05,0.91369]
[1775763115818,75.72,71901.53,241.6,-0.01302,2e-05,0.90916]
[1775763120853,75.73,71897.61,241.6,-0.01309,2e-05,0.91357]
[1775763121860,75.74,71887.66,241.6,-0.01326,2e-05,0.92345]
[1775763126894,75.74,71888.73,241.6,-0.01325,2e-05,0.92288]
[1775763131929,75.75,71885.83,241.6,-0.01331,2e-05,0.92624]
[1775763135986,75.76,71887.52,241.6,-0.01328,2e-05,0.92485]
[1775763139986,75.76,71872.07,241.6,-0.01355,2e-05,0.94061]
[1775763142000,75.77,71880.95,241.6,-0.0134,2e-05,0.93191]
[1775763146028,75.77,71888.54,241.6,-0.01328,2e-05,0.92473]
[1775763150303,75.78,71889.63,241.6,-0.01327,2e-05,0.92393]
[1775763150553,75.78,71894.94,241.6,-0.01318,2e-05,0.91881]
[1775763151063,75.78,71904.2,241.6,-0.01298,2e-05,0.90628]
[1775763156097,75.79,71899.37,241.6,-0.01307,2e-05,0.91157]
[1775763161133,75.8,71894.84,241.6,-0.01315,2e-05,0.91656]
[1775763166168,75.81,71893.06,241.6,-0.01319,2e-05,0.91882]
[1775763169421,75.81,71887.2,241.6,-0.01329,2e-05,0.92488]
[1775763175106,75.82,71880.6,241.6,-0.01341,2e-05,0.93184]
[1775763177245,75.82,71888.57,241.6,-0.01328,2e-05,0.9242]
[1775763182280,75.83,71893.26,241.6,-0.01321,2e-05,0.92007]
[1775763187314,75.84,71897.82,241.6,-0.01315,2e-05,0.9161]
[1775763192351,75.85,71895.33,241.6,-0.01319,2e-05,0.91906]
[1775763197386,75.86,71897.55,241.6,-0.01317,2e-05,0.9175]
[1775763200406,75.87,71905.83,241.6,-0.01304,2e-05,0.90975]
[1775763205446,75.88,71903.08,241.6,-0.01309,2e-05,0.913]
[1775763209391,75.88,71901.54,241.6,-0.01312,2e-05,0.91472]
[1775763211489,75.89,71905.2,241.6,-0.01302,2e-05,0.908]
[1775763214295,75.89,71905.32,241.6,-0.01302,2e-05,0.90799]
[1775763217531,75.9,71895.17,241.6,-0.0132,2e-05,0.91845]
[1775763221412,75.9,71894.92,241.6,-0.0132,2e-05,0.9188]
[1775763222362,75.9,71894.92,241.6,-0.0132,2e-05,0.9188]
[1775763222566,75.91,71880.28,241.6,-0.01345,2e-05,0.93363]
[1775763223572,75.91,71868.67,241.6,-0.01365,2e-05,0.9453]
[1775763226594,75.91,71860.5,241.6,-0.01379,2e-05,0.9537]
[1775763230000,75.91,71859.69,241.6,-0.01381,2e-05,0.95461]
[1775763235657,75.92,71859.9,241.6,-0.01381,2e-05,0.95466]
[1775763240217,75.92,71859.21,241.6,-0.01382,2e-05,0.95548]
[1775763240264,75.92,71851.78,241.6,-0.01395,2e-05,0.96305]
[1775763241700,75.92,71843.57,241.6,-0.01409,2e-05,0.97149]
[1775763244721,75.92,71834.89,241.6,-0.01425,2e-05,0.98044]
[1775763248231,75.92,71836.36,241.6,-0.01422,2e-05,0.97892]
[1775763249513,75.92,71837.82,241.6,-0.01419,2e-05,0.9774]
[1775763250727,75.92,71837.82,241.6,-0.01419,2e-05,0.9774]
[1775763255798,75.92,71841.43,241.6,-0.01413,2e-05,0.97371]
[1775763256533,75.92,71841.43,241.6,-0.01413,2e-05,0.97371]
[1775763257618,75.92,71837.7,241.6,-0.0142,2e-05,0.97755]
[1775763257694,75.92,71837.7,241.6,-0.0142,2e-05,0.97755]
[1775763261384,75.92,71831.69,241.6,-0.0143,2e-05,0.98376]
[1775763266373,75.92,71838.06,241.6,-0.01419,2e-05,0.97711]
[1775763272917,75.92,71841.99,241.6,-0.01407,2e-05,0.96937]
[1775763277951,75.92,71837.31,241.6,-0.01415,2e-05,0.97422]
[1775763282834,75.92,71839.61,241.6,-0.01411,2e-05,0.97188]
[1775763288021,75.92,71836.56,241.6,-0.01417,2e-05,0.97506]
[1775763293057,75.92,71836.21,241.6,-0.01417,2e-05,0.97543]
[1775763298092,75.92,71837.03,241.6,-0.01416,2e-05,0.97461]
[1775763303127,75.92,71842.11,241.6,-0.01407,2e-05,0.96944]
[1775763308162,75.92,71839.58,241.6,-0.01412,2e-05,0.97208]
[1775763308982,75.92,71839.58,241.6,-0.01412,2e-05,0.97208]
[1775763309822,75.92,71838.99,241.6,-0.01413,2e-05,0.97269]
[1775763312828,75.93,71840.58,241.6,-0.0141,2e-05,0.97109]
[1775763318251,75.93,71831.18,241.6,-0.01426,2e-05,0.98081]
[1775763318924,75.93,71831.18,241.6,-0.01426,2e-05,0.98081]
[1775763319245,75.93,71805.47,241.6,-0.01473,2e-05,1.00765]
[1775763324939,75.92,71799.98,241.6,-0.01482,2e-05,1.01332]
[1775763330370,75.92,71798.81,241.6,-0.01484,2e-05,1.01411]
[1775763332335,75.91,71810.43,241.6,-0.01457,2e-05,0.99783]
[1775763334413,75.91,71812.96,241.6,-0.01452,2e-05,0.99513]
[1775763341398,75.91,71818.14,241.6,-0.01443,2e-05,0.98951]
[1775763342941,75.91,71819.35,241.6,-0.0144,2e-05,0.98823]
[1775763345436,75.91,71820.43,241.6,-0.01438,2e-05,0.98706]
[1775763351469,75.91,71819.83,241.6,-0.01439,2e-05,0.98756]
[1775763354490,75.91,71829.52,241.6,-0.01422,2e-05,0.97748]
[1775763356503,75.91,71836.69,241.6,-0.01409,2e-05,0.9701]
[1775763360532,75.91,71827.68,241.6,-0.01425,2e-05,0.97941]
[1775763363556,75.91,71819.94,241.6,-0.01439,2e-05,0.98741]
[1775763368591,75.9,71818.39,241.6,-0.01442,2e-05,0.98891]
[1775763372949,75.9,71818.63,241.6,-0.01441,2e-05,0.9886]
[1775763373185,75.9,71818.63,241.6,-0.01441,2e-05,0.9886]
[1775763382688,75.9,71819.2,241.6,-0.0144,2e-05,0.9878]
[1775763387724,75.9,71819.53,241.6,-0.01439,2e-05,0.98736]
[1775763392779,75.9,71819.94,241.6,-0.01433,2e-05,0.98305]
[1775763397814,75.9,71820.71,241.6,-0.01431,2e-05,0.9822]
[1775763402849,75.89,71819.8,241.6,-0.01433,2e-05,0.98309]
[1775763403958,75.89,71819.8,241.6,-0.01433,2e-05,0.98309]
[1775763409506,75.89,71820.8,241.6,-0.01431,2e-05,0.982]
[1775763409898,75.89,71830.65,241.6,-0.01414,2e-05,0.97182]
[1775763417956,75.89,71828.18,241.6,-0.01418,2e-05,0.97439]
[1775763422991,75.89,71837.54,241.6,-0.01402,2e-05,0.96482]
[1775763424024,75.89,71848.62,241.6,-0.01382,2e-05,0.95357]
[1775763425016,75.89,71855.67,241.6,-0.0137,2e-05,0.94649]
[1775763430051,75.9,71854.83,241.6,-0.01372,2e-05,0.94758]
[1775763434081,75.9,71854.04,241.6,-0.01374,2e-05,0.94848]
[1775763434316,75.9,71854.04,241.6,-0.01374,2e-05,0.94848]
[1775763440121,75.91,71853.79,241.6,-0.01375,2e-05,0.94912]
[1775763443142,75.91,71864.26,241.6,-0.01357,2e-05,0.93876]
[1775763448206,75.91,71867.64,241.6,-0.01352,2e-05,0.93569]
[1775763452692,75.92,71868.69,241.6,-0.01345,2e-05,0.93119]
[1775763453241,75.92,71877.35,241.6,-0.01331,2e-05,0.92278]
[1775763454249,75.92,71888.74,241.6,-0.01312,2e-05,0.91169]
[1775763459533,75.93,71892.25,241.6,-0.01307,2e-05,0.90859]
[1775763461749,75.93,71892.41,241.6,-0.01308,2e-05,0.90878]
[1775763463312,75.94,71899.37,241.6,-0.01297,2e-05,0.90238]
[1775763468347,75.95,71901.67,241.6,-0.01294,2e-05,0.90078]
[1775763473334,75.96,71906.33,241.6,-0.01287,2e-05,0.8968]
[1775763477294,75.97,71910.02,241.6,-0.01282,2e-05,0.89366]
[1775763482445,75.98,71906.8,241.6,-0.01289,2e-05,0.89772]
[1775763486473,75.99,71915.33,241.6,-0.01276,2e-05,0.89009]
[1775763491508,76.0,71910.84,241.6,-0.01284,2e-05,0.8951]
[1775763496543,76.02,71909.33,241.6,-0.01288,2e-05,0.89723]
[1775763501578,76.03,71909.29,241.6,-0.01289,2e-05,0.89794]
[1775763506613,76.04,71909.57,241.6,-0.0129,2e-05,0.89832]
[1775763511648,76.05,71909.04,241.6,-0.01287,2e-05,0.89591]
[1775763514669,76.06,71917.85,241.6,-0.01273,2e-05,0.88788]
[1775763519707,76.07,71919.3,241.6,-0.01272,2e-05,0.88723]
[1775763524741,76.09,71919.43,241.6,-0.01273,2e-05,0.888]
[1775763529779,76.1,71920.08,241.6,-0.01274,2e-05,0.88811]
[1775763535821,76.11,71919.4,241.6,-0.01276,2e-05,0.88964]
[1775763542327,76.12,71918.45,241.6,-0.01279,2e-05,0.89112]
[1775763549650,76.14,71926.54,241.6,-0.01268,2e-05,0.88456]
[1775763549946,76.15,71928.22,241.6,-0.01265,2e-05,0.88311]
[1775763555963,76.17,71931.12,241.6,-0.01262,2e-05,0.88148]
[1775763561514,76.17,71928.06,241.6,-0.01268,2e-05,0.88485]
[1775763563011,76.18,71918.21,241.6,-0.01285,2e-05,0.89485]
[1775763569054,76.2,71918.25,241.6,-0.01286,2e-05,0.89562]
[1775763575097,76.21,71917.93,241.6,-0.01283,2e-05,0.89315]
[1775763580131,76.22,71919.61,241.6,-0.01282,2e-05,0.89223]
[1775763583754,76.23,71918.38,241.6,-0.01284,2e-05,0.89368]
[1775763584161,76.23,71932.29,241.6,-0.01262,2e-05,0.88072]
[1775763585168,76.24,71941.97,241.6,-0.01247,2e-05,0.87174]
[1775763590202,76.25,71944.3,241.6,-0.01245,2e-05,0.8704]
[1775763598260,76.27,71944.81,241.6,-0.01246,2e-05,0.87132]
[1775763603294,76.29,71956.29,241.6,-0.0123,2e-05,0.86146]
[1775763605308,76.3,71964.85,241.6,-0.01217,2e-05,0.85391]
[1775763610344,76.31,71966.7,241.6,-0.01216,2e-05,0.8532]
[1775763613844,76.32,71966.46,241.6,-0.01217,2e-05,0.85382]
[1775763623436,76.36,71962.86,241.6,-0.01226,2e-05,0.85929]
[1775763628471,76.38,71968.87,241.6,-0.01218,2e-05,0.85469]
[1775763633507,76.39,71968.86,241.6,-0.01215,2e-05,0.85222]
[1775763635521,76.4,71962.18,241.6,-0.01226,2e-05,0.85879]
[1775763640556,76.42,71958.01,241.6,-0.01234,2e-05,0.8636]
[1775763645590,76.43,71951.22,241.6,-0.01246,2e-05,0.87084]
[1775763650626,76.45,71948.68,241.6,-0.01252,2e-05,0.87407]
[1775763655661,76.46,71949.84,241.6,-0.01251,2e-05,0.8738]
[1775763660696,76.48,71951.98,241.6,-0.01249,2e-05,0.87262]
[1775763665731,76.49,71950.47,241.6,-0.01253,2e-05,0.87485]
[1775763668752,76.5,71957.45,241.6,-0.01243,2e-05,0.86881]
[1775763672780,76.51,71967.58,241.6,-0.01228,2e-05,0.8601]
[1775763678822,76.53,71967.08,241.6,-0.01231,2e-05,0.86168]
[1775763680837,76.54,71960.39,241.6,-0.01242,2e-05,0.86826]
[1775763686878,76.56,71954.81,241.6,-0.01253,2e-05,0.87464]
[1775763691914,76.58,71955.18,241.6,-0.01249,2e-05,0.87158]
[1775763696949,76.59,71952.94,241.6,-0.01253,2e-05,0.8745]
[1775763697995,76.59,71949.09,241.6,-0.0126,2e-05,0.87827]
[1775763699561,76.6,71945.88,241.6,-0.01265,2e-05,0.88145]
[1775763705060,76.61,71949.41,241.6,-0.01261,2e-05,0.87889]
[1775763710272,76.62,71946.7,241.6,-0.01266,2e-05,0.88221]
[1775763710481,76.62,71946.7,241.6,-0.01266,2e-05,0.88221]
[1775763715683,76.64,71946.9,241.6,-0.01267,2e-05,0.88275]
[1775763720250,76.65,71937.5,241.6,-0.01284,2e-05,0.89252]
[1775763723132,76.66,71930.89,241.6,-0.01295,2e-05,0.89922]
[1775763728167,76.67,71939.84,241.6,-0.01282,2e-05,0.89129]
[1775763733201,76.68,71943.3,241.6,-0.01277,2e-05,0.88867]
[1775763738185,76.69,71937.98,241.6,-0.01286,2e-05,0.89425]
[1775763738238,76.69,71944.65,241.6,-0.01276,2e-05,0.88804]
[1775763739112,76.69,71944.65,241.6,-0.01276,2e-05,0.88804]
[1775763739244,76.69,71962.9,241.6,-0.01247,2e-05,0.87102]
[1775763744279,76.71,71969.05,241.6,-0.01239,2e-05,0.86612]
[1775763749314,76.72,71973.62,241.6,-0.01234,2e-05,0.86275]
[1775763750321,76.73,71980.29,241.6,-0.01224,2e-05,0.85678]
[1775763758377,76.75,71980.8,241.6,-0.01221,2e-05,0.85436]
[1775763759261,76.75,71980.8,241.6,-0.01221,2e-05,0.85436]
[1775763764419,76.77,71984.67,241.6,-0.01217,2e-05,0.85196]
[1775763769454,76.79,71988.37,241.6,-0.01212,2e-05,0.84955]
[1775763774489,76.81,71994.42,241.6,-0.01205,2e-05,0.84504]
[1775763779525,76.83,71996.12,241.6,-0.01204,2e-05,0.84453]
[1775763784559,76.85,71997.72,241.6,-0.01203,2e-05,0.84412]
[1775763785677,76.85,71997.72,241.6,-0.01203,2e-05,0.84412]
[1775763785776,76.85,71997.72,241.6,-0.01203,2e-05,0.84412]
[1775763785777,76.85,71997.72,241.6,-0.01203,2e-05,0.84412]
[1775763785962,76.85,71997.72,241.6,-0.01203,2e-05,0.84412]
[1775763786417,76.85,71998.25,241.6,-0.01203,2e-05,0.84384]
[1775763787058,76.85,72070.9,241.6,-0.01098,1e-05,0.78019]
[1775763787453,76.85,72070.9,241.6,-0.01098,1e-05,0.78019]
[1775763787674,76.85,72070.9,241.6,-0.01098,1e-05,0.78019]
[1775763788042,76.85,72070.9,241.6,-0.01098,1e-05,0.78019]
[1775763787895,76.86,72120.26,241.6,-0.01031,1e-05,0.73929]
[1775763788197,76.86,72120.26,241.6,-0.01031,1e-05,0.73929]
[1775763788875,76.92,72133.66,241.6,-0.01018,1e-05,0.73145]
[1775763789182,76.92,72133.66,241.6,-0.01018,1e-05,0.73145]
[1775763789727,76.92,72133.66,241.6,-0.01018,1e-05,0.73145]
[1775763789822,76.92,72133.66,241.6,-0.01018,1e-05,0.73145]
[1775763790263,76.98,72135.04,241.6,-0.01021,1e-05,0.73334]
[1775763791023,76.98,72135.04,241.6,-0.01021,1e-05,0.73334]
[1775763791125,77.04,72131.35,241.6,-0.01031,1e-05,0.73934]
[1775763793124,77.16,72129.42,241.6,-0.01043,1e-05,0.74696]
[1775763798669,77.35,72125.44,241.6,-0.01065,1e-05,0.76029]
[1775763799407,77.35,72125.44,241.6,-0.01065,1e-05,0.76029]
[1775763799676,77.36,72113.12,241.6,-0.01082,1e-05,0.77085]
[1775763802697,77.38,72125.64,241.6,-0.01066,1e-05,0.76136]
[1775763808740,77.41,72110.35,241.6,-0.0109,1e-05,0.77598]
[1775763809747,77.42,72096.29,241.6,-0.0111,1e-05,0.78819]
[1775763810962,77.42,72096.29,241.6,-0.0111,1e-05,0.78819]
[1775763815790,77.45,72081.26,241.6,-0.0113,1e-05,0.7995]
[1775763821851,77.48,72081.22,241.6,-0.01132,1e-05,0.80115]
[1775763826893,77.51,72081.21,241.6,-0.01135,1e-05,0.8025]
[1775763829914,77.52,72067.77,241.6,-0.01155,1e-05,0.81497]
[1775763833942,77.54,72070.9,241.6,-0.01152,1e-05,0.81323]
[1775763835956,77.55,72074.78,241.6,-0.01148,1e-05,0.81035]
[1775763840990,77.57,72075.39,241.6,-0.01149,1e-05,0.81107]
[1775763846026,77.6,72076.94,241.6,-0.01149,1e-05,0.81097]
[1775763847033,77.6,72083.65,241.6,-0.01139,1e-05,0.8054]
[1775763852071,77.63,72086.32,241.6,-0.01138,1e-05,0.80464]
[1775763856099,77.65,72100.12,241.6,-0.0112,1e-05,0.79382]
[1775763856265,77.65,72100.12,241.6,-0.0112,1e-05,0.79382]
[1775763856274,77.65,72100.12,241.6,-0.0112,1e-05,0.79382]
[1775763862140,77.68,72103.37,241.6,-0.01118,1e-05,0.79272]
[1775763863123,77.68,72103.37,241.6,-0.01118,1e-05,0.79272]
[1775763868182,77.71,72101.42,241.6,-0.01124,1e-05,0.79603]
[1775763875492,77.73,72099.78,241.6,-0.01123,1e-05,0.7952]
[1775763881274,77.78,72100.36,241.6,-0.01126,1e-05,0.79714]
[1775763884824,77.78,72100.36,243.6,-0.01126,1e-05,0.79714]
[1775763885522,77.8,72100.14,243.6,-0.01128,1e-05,0.79814]
[1775763891343,77.83,72095.44,243.6,-0.01138,1e-05,0.80401]
[1775763896379,77.85,72095.95,243.6,-0.01139,1e-05,0.80486]
[1775763902160,77.87,72096.01,243.6,-0.01141,1e-05,0.80583]
[1775763902421,77.88,72118.98,243.6,-0.01109,1e-05,0.78671]
[1775763903420,77.88,72118.98,243.6,-0.01109,1e-05,0.78671]
[1775763903445,77.89,72131.49,243.6,-0.01092,1e-05,0.77645]
[1775763904435,77.89,72138.94,243.6,-0.01083,1e-05,0.77052]
[1775763906018,77.89,72138.94,243.6,-0.01083,1e-05,0.77052]
[1775763908463,77.92,72151.72,243.6,-0.01067,1e-05,0.76116]
[1775763911485,77.94,72140.57,243.6,-0.01084,1e-05,0.77131]
[1775763912493,77.99,72133.57,243.6,-0.01098,1e-05,0.78023]
[1775763915635,78.01,72126.21,243.6,-0.0111,1e-05,0.78731]
[1775763918224,78.02,72127.12,243.6,-0.01109,1e-05,0.78683]
[1775763918246,78.02,72127.12,243.6,-0.01109,1e-05,0.78683]
[1775763918351,78.02,72127.76,243.6,-0.01109,1e-05,0.78657]
[1775763918405,78.02,72127.76,243.6,-0.01109,1e-05,0.78657]
[1775763918489,78.02,72127.76,243.6,-0.01109,1e-05,0.78657]
[1775763919167,78.03,72158.2,243.6,-0.01068,1e-05,0.7615]
[1775763919473,78.03,72158.2,243.6,-0.01068,1e-05,0.7615]
[1775763920090,78.08,72210.05,243.6,-0.01004,1e-05,0.7225]
[1775763920805,78.08,72210.05,243.6,-0.01004,1e-05,0.7225]
[1775763920871,78.08,72210.05,243.6,-0.01004,1e-05,0.7225]
[1775763920969,78.09,72221.12,243.6,-0.00991,1e-05,0.71413]
[1775763922067,78.09,72221.12,243.6,-0.00991,1e-05,0.71413]
[1775763922080,78.09,72221.12,243.6,-0.00991,1e-05,0.71413]
[1775763922724,78.15,72218.09,243.6,-0.00999,1e-05,0.71941]
[1775763922735,78.15,72218.09,243.6,-0.00999,1e-05,0.71941]
[1775763922865,78.15,72218.09,243.6,-0.00999,1e-05,0.71941]
[1775763925675,78.33,72217.41,243.6,-0.01014,1e-05,0.72874]
[1775763926929,78.38,72214.68,243.6,-0.01023,1e-05,0.73385]
[1775763927003,78.38,72214.68,243.6,-0.01023,1e-05,0.73385]
[1775763927346,78.44,72211.81,243.6,-0.01031,1e-05,0.73909]
[1775763927847,78.44,72211.81,243.6,-0.01031,1e-05,0.73909]
[1775763927969,78.5,72186.21,243.6,-0.01069,1e-05,0.76275]
[1775763928381,78.5,72186.21,243.6,-0.01069,1e-05,0.76275]
[1775763928619,78.51,72171.49,243.6,-0.0109,1e-05,0.77517]
[1775763930148,78.51,72171.49,243.6,-0.0109,1e-05,0.77517]
[1775763930771,78.52,72169.78,243.6,-0.01092,1e-05,0.7769]
[1775763931189,78.52,72169.78,243.6,-0.01092,1e-05,0.7769]
[1775763933873,78.53,72161.4,243.6,-0.01101,1e-05,0.78147]
[1775763935904,78.54,72157.55,243.6,-0.01107,1e-05,0.78526]
[1775763936857,78.55,72157.19,243.6,-0.01108,1e-05,0.78584]
[1775763938204,78.55,72157.19,243.6,-0.01108,1e-05,0.78612]
[1775763939696,78.57,72150.09,243.6,-0.0112,1e-05,0.79292]
[1775763940951,78.57,72150.09,243.6,-0.0112,1e-05,0.79292]
[1775763941053,78.58,72140.17,243.6,-0.01134,1e-05,0.8016]
[1775763946745,78.6,72142.37,243.6,-0.01133,1e-05,0.80122]
[1775763949765,78.62,72135.72,243.6,-0.01144,1e-05,0.80764]
[1775763951106,78.62,72135.72,243.6,-0.01144,1e-05,0.80764]
[1775763952787,78.63,72124.36,243.6,-0.01161,1e-05,0.81814]
[1775763955807,78.65,72131.83,243.6,-0.01152,1e-05,0.81238]
[1775763960843,78.67,72125.0,243.6,-0.01163,1e-05,0.81942]
[1775763965877,78.69,72125.7,243.6,-0.01164,1e-05,0.81991]
[1775763966988,78.69,72125.7,243.6,-0.01164,1e-05,0.81991]
[1775763967113,78.69,72125.7,243.6,-0.01164,1e-05,0.81991]
[1775763969210,78.7,72126.18,243.6,-0.01164,1e-05,0.81994]
[1775763974941,78.8,72128.02,243.6,-0.0117,1e-05,0.82369]
[1775763979976,78.82,72127.78,243.6,-0.01172,1e-05,0.82495]
[1775763985016,78.84,72128.2,243.6,-0.01173,1e-05,0.82563]
[1775763990051,78.86,72127.24,243.6,-0.01176,1e-05,0.8275]
[1775763995086,78.88,72136.16,243.6,-0.01161,1e-05,0.8174]
[1775763996093,78.88,72143.44,243.6,-0.01151,1e-05,0.81136]
[1775764000121,78.9,72150.89,243.6,-0.01142,1e-05,0.80591]
[1775764005156,79.04,72151.0,243.6,-0.01154,1e-05,0.81328]
[1775764010190,79.21,72163.89,243.6,-0.0115,1e-05,0.81124]
[1775764014219,79.23,72173.48,243.6,-0.01138,1e-05,0.80399]
[1775764016233,79.24,72164.78,243.6,-0.01151,1e-05,0.81185]
[1775764021267,79.26,72163.82,243.6,-0.01154,1e-05,0.81379]
[1775764026303,79.47,72166.48,243.6,-0.01168,1e-05,0.82246]
[1775764027309,79.51,72156.07,243.6,-0.01187,1e-05,0.83349]
[1775764027915,79.51,72156.07,243.6,-0.01187,1e-05,0.83349]
[1775764028269,79.51,72156.07,243.6,-0.01187,1e-05,0.83349]
[1775764028322,79.51,72173.29,243.6,-0.01162,1e-05,0.81864]
[1775764028470,79.51,72173.29,243.6,-0.01162,1e-05,0.81864]
[1775764029239,79.51,72173.29,243.6,-0.01162,1e-05,0.81864]
[1775764029329,79.55,72186.72,243.6,-0.01146,1e-05,0.80923]
[1775764030758,79.55,72187.55,243.6,-0.01146,1e-05,0.80875]
[1775764032348,79.55,72186.98,243.6,-0.01147,1e-05,0.80946]
[1775764032350,79.56,72193.84,243.6,-0.01138,1e-05,0.80389]
[1775764032613,79.56,72193.84,243.6,-0.01138,1e-05,0.80389]
[1775764034457,79.57,72196.44,243.6,-0.01135,1e-05,0.80217]
[1775764037436,79.62,72195.37,243.6,-0.01141,1e-05,0.80586]
[1775764040406,79.71,72203.08,243.6,-0.01138,1e-05,0.80409]
[1775764044434,79.85,72191.89,243.6,-0.01165,1e-05,0.82066]
[1775764045441,79.89,72183.59,243.6,-0.0118,1e-05,0.82986]
[1775764050476,79.94,72180.76,243.6,-0.01188,1e-05,0.83486]
[1775764055513,80.02,72183.1,243.6,-0.01187,1e-05,0.83351]
[1775764060547,80.09,72177.95,243.6,-0.01201,1e-05,0.842]
[1775764065583,80.11,72175.74,243.6,-0.01206,1e-05,0.84473]
[1775764070619,80.12,72176.09,243.6,-0.01206,1e-05,0.84521]
[1775764075654,80.14,72176.11,243.6,-0.01208,1e-05,0.84598]
[1775764081190,80.15,72176.48,243.6,-0.01208,1e-05,0.84613]
[1775764086730,80.17,72174.53,243.6,-0.01213,1e-05,0.84905]
[1775764091766,80.18,72170.3,243.6,-0.0122,1e-05,0.8535]
[1775764096802,80.2,72176.99,243.6,-0.01212,1e-05,0.84836]
[1775764101835,80.21,72177.01,243.6,-0.01213,1e-05,0.8491]
[1775764106871,80.23,72176.39,243.6,-0.01215,1e-05,0.85039]
[1775764111906,80.24,72177.73,243.6,-0.01209,1e-05,0.84647]
[1775764116941,80.25,72178.0,243.6,-0.0121,1e-05,0.847]
[1775764121976,80.27,72185.94,243.6,-0.012,1e-05,0.84086]
[1775764124996,80.28,72194.31,243.6,-0.01189,1e-05,0.83411]
[1775764130033,80.29,72194.87,243.6,-0.01189,1e-05,0.83449]
[1775764135068,80.31,72202.49,243.6,-0.0118,1e-05,0.82881]
[1775764137081,80.32,72213.12,243.6,-0.01165,1e-05,0.82011]
[1775764140106,80.33,72203.03,243.6,-0.01181,1e-05,0.8293]
[1775764145141,80.35,72202.87,243.6,-0.01182,1e-05,0.83036]
[1775764150175,80.36,72203.84,243.6,-0.01183,1e-05,0.83041]
[1775764153197,80.37,72210.46,243.6,-0.01174,1e-05,0.82529]
[1775764160246,80.4,72207.8,243.6,-0.0118,1e-05,0.82883]
[1775764165282,80.41,72207.81,243.6,-0.01181,1e-05,0.82972]
[1775764170317,80.43,72206.39,243.6,-0.01185,1e-05,0.83183]
[1775764175351,80.45,72199.71,243.6,-0.01191,1e-05,0.83499]
[1775764178374,80.46,72208.44,243.6,-0.01179,1e-05,0.82801]
[1775764180389,80.47,72216.41,243.6,-0.01169,1e-05,0.82158]
[1775764184417,80.48,72223.66,243.6,-0.0116,1e-05,0.81621]
[1775764189455,80.5,72219.5,243.6,-0.01168,1e-05,0.82092]
[1775764194490,80.52,72217.77,243.6,-0.01172,1e-05,0.82333]
[1775764199525,80.54,72216.88,243.6,-0.01174,1e-05,0.82502]
[1775764203553,80.55,72223.88,243.6,-0.01166,1e-05,0.81984]
[1775764207586,80.57,72240.11,243.6,-0.01144,1e-05,0.80696]
[1775764210765,80.58,72244.92,243.6,-0.01138,1e-05,0.80335]
[1775764210807,80.58,72244.92,243.6,-0.01138,1e-05,0.80335]
[1775764210837,80.58,72244.92,243.6,-0.01138,1e-05,0.80335]
[1775764211307,80.58,72244.92,243.6,-0.01138,1e-05,0.80335]
[1775764212011,80.58,72244.39,243.6,-0.0114,1e-05,0.80401]
[1775764212102,80.59,72262.91,243.6,-0.01115,1e-05,0.78893]
[1775764213564,80.59,72262.91,243.6,-0.01115,1e-05,0.78893]
[1775764213902,80.59,72258.07,243.6,-0.01122,1e-05,0.79312]
[1775764214369,80.59,72258.07,243.6,-0.01122,1e-05,0.79312]
[1775764215732,80.59,72263.97,243.6,-0.01114,1e-05,0.78852]
[1775764215969,80.59,72263.97,243.6,-0.01114,1e-05,0.78852]
[1775764216479,80.59,72263.97,243.6,-0.01114,1e-05,0.78852]
[1775764217169,80.61,72266.58,243.6,-0.01112,1e-05,0.7871]
[1775764218738,80.61,72275.95,243.6,-0.01099,1e-05,0.77971]
[1775764220737,80.62,72283.03,243.6,-0.01091,1e-05,0.77448]
[1775764222340,80.63,72280.24,243.6,-0.01095,1e-05,0.777]
[1775764225975,80.65,72274.2,243.6,-0.01105,1e-05,0.78295]
[1775764226721,80.65,72269.17,243.6,-0.01112,1e-05,0.78731]
[1775764227055,80.65,72269.17,243.6,-0.01112,1e-05,0.78731]
[1775764227063,80.66,72260.73,243.6,-0.01124,1e-05,0.79449]
[1775764228504,80.66,72260.73,243.6,-0.01124,1e-05,0.79449]
[1775764228521,80.66,72249.7,243.6,-0.01139,1e-05,0.80386]
[1775764228894,80.66,72249.7,243.6,-0.01139,1e-05,0.80386]
[1775764229993,80.67,72247.32,243.6,-0.01143,1e-05,0.80608]
[1775764230016,80.67,72247.32,243.6,-0.01143,1e-05,0.80608]
[1775764232063,80.68,72249.06,243.6,-0.01141,1e-05,0.80506]
[1775764234801,80.69,72256.28,243.6,-0.01128,1e-05,0.79659]
[1775764239836,80.72,72251.1,243.6,-0.01137,1e-05,0.80201]
[1775764242529,80.72,72250.27,243.6,-0.01139,1e-05,0.80292]
[1775764242795,80.73,72250.28,243.6,-0.01139,1e-05,0.80313]
[1775764243192,80.73,72242.11,243.6,-0.0115,1e-05,0.81016]
[1775764245316,80.73,72237.82,243.6,-0.01157,1e-05,0.81398]
[1775764250916,80.76,72231.88,243.6,-0.01167,1e-05,0.82038]
[1775764254944,80.78,72222.19,243.6,-0.01182,1e-05,0.82936]
[1775764260986,80.8,72220.79,243.6,-0.01186,1e-05,0.8316]
[1775764266023,80.81,72218.63,243.6,-0.01191,1e-05,0.83429]
[1775764271057,80.83,72229.55,243.6,-0.01176,1e-05,0.8258]
[1775764276093,80.85,72228.96,243.6,-0.01179,1e-05,0.82718]
[1775764281127,80.86,72235.22,243.6,-0.01171,1e-05,0.82277]
[1775764285156,80.88,72226.05,243.6,-0.01185,1e-05,0.83129]
[1775764288179,80.89,72235.89,243.6,-0.01172,1e-05,0.82344]
[1775764291200,80.9,72238.98,243.6,-0.01164,1e-05,0.81795]
[1775764296235,80.92,72239.41,243.6,-0.01165,1e-05,0.81853]
[1775764301272,80.93,72248.58,243.6,-0.01154,1e-05,0.81178]
[1775764306308,80.95,72245.79,243.6,-0.01159,1e-05,0.81512]
[1775764311343,80.97,72241.2,243.6,-0.01167,1e-05,0.81995]
[1775764315132,80.98,72239.31,243.6,-0.01171,1e-05,0.82211]
[1775764315147,80.98,72239.31,243.6,-0.01171,1e-05,0.82211]
[1775764315371,80.99,72215.16,243.6,-0.01206,1e-05,0.8429]
[1775764316834,80.99,72209.79,243.6,-0.01214,1e-05,0.84772]
[1775764317021,80.99,72209.79,243.6,-0.01214,1e-05,0.84772]
[1775764317639,80.99,72209.79,243.6,-0.01214,1e-05,0.84772]
[1775764317385,80.99,72201.61,243.6,-0.01226,1e-05,0.85497]
[1775764319962,81.0,72198.63,243.6,-0.01231,1e-05,0.85784]
[1775764321083,81.0,72193.54,243.6,-0.01238,1e-05,0.86243]
[1775764321413,81.0,72173.7,243.6,-0.01268,2e-05,0.88011]
[1775764323351,81.01,72167.21,243.6,-0.01278,2e-05,0.88603]
[1775764324930,81.01,72170.44,243.6,-0.01274,2e-05,0.8833]
[1775764327897,81.01,72169.39,243.6,-0.01276,2e-05,0.88448]
[1775764331483,81.02,72176.94,243.6,-0.01265,2e-05,0.87805]
[1775764336518,81.03,72173.18,243.6,-0.01271,2e-05,0.88182]
[1775764341553,81.03,72173.03,243.6,-0.01272,2e-05,0.88236]
[1775764346589,81.04,72169.46,243.6,-0.01278,2e-05,0.88596]
[1775764351625,81.05,72173.65,243.6,-0.01267,2e-05,0.87907]
[1775764354646,81.05,72183.23,243.6,-0.01253,1e-05,0.87074]
[1775764357666,81.06,72189.96,243.6,-0.01244,1e-05,0.86521]
[1775764364716,81.08,72190.65,243.6,-0.01244,1e-05,0.86539]
[1775764367738,81.08,72178.78,243.6,-0.01263,1e-05,0.87621]
[1775764372774,81.09,72175.62,243.6,-0.01268,2e-05,0.87948]
[1775764377809,81.1,72175.81,243.6,-0.01269,2e-05,0.87973]
[1775764383851,81.11,72171.64,243.6,-0.01276,2e-05,0.88395]
[1775764384858,81.11,72161.27,243.6,-0.01292,2e-05,0.89335]
[1775764390522,81.11,72157.96,243.6,-0.01297,2e-05,0.8966]
[1775764395934,81.12,72152.17,243.6,-0.01307,2e-05,0.90223]
[1775764399963,81.12,72137.03,243.6,-0.0133,2e-05,0.91626]
[1775764404997,81.13,72132.29,243.6,-0.01338,2e-05,0.92073]
[1775764406315,81.13,72132.29,243.6,-0.01338,2e-05,0.92073]
[1775764409891,81.13,72133.8,243.6,-0.01336,2e-05,0.9194]
[1775764412047,81.13,72137.92,243.6,-0.01324,2e-05,0.91197]
[1775764413304,81.13,72137.92,243.6,-0.01324,2e-05,0.91197]
[1775764422117,81.13,72143.25,243.6,-0.01317,2e-05,0.90742]
[1775764427152,81.14,72143.14,243.6,-0.01317,2e-05,0.90771]
[1775764432188,81.14,72143.76,243.6,-0.01316,2e-05,0.90732]
[1775764437224,81.14,72150.59,243.6,-0.01306,2e-05,0.90128]
[1775764440246,81.15,72143.23,243.6,-0.01318,2e-05,0.90813]
[1775764445281,81.15,72142.82,243.6,-0.01319,2e-05,0.90868]
[1775764450316,81.15,72143.53,243.6,-0.01318,2e-05,0.90821]
[1775764455350,81.16,72143.2,243.6,-0.01319,2e-05,0.90868]
[1775764460386,81.16,72150.53,243.6,-0.01308,2e-05,0.90217]
[1775764462400,81.16,72159.72,243.6,-0.01294,2e-05,0.89393]
[1775764467435,81.17,72162.6,243.6,-0.0129,2e-05,0.89162]
[1775764471463,81.17,72165.97,243.6,-0.0128,2e-05,0.88523]
[1775764476501,81.18,72171.83,243.6,-0.01272,2e-05,0.88036]
[1775764481536,81.19,72174.01,243.6,-0.01269,2e-05,0.87882]
[1775764486571,81.19,72173.55,243.6,-0.0127,2e-05,0.87965]
[1775764491606,81.2,72176.95,243.6,-0.01266,2e-05,0.87704]
[1775764496641,81.21,72178.21,243.6,-0.01265,2e-05,0.87635]
[1775764501676,81.22,72176.54,243.6,-0.01268,2e-05,0.87828]
[1775764505704,81.22,72159.13,243.6,-0.01295,2e-05,0.89421]
[1775764506711,81.23,72147.99,243.6,-0.01312,2e-05,0.90439]
[1775764509732,81.23,72138.25,243.6,-0.01328,2e-05,0.91343]
[1775764514766,81.23,72139.54,243.6,-0.01326,2e-05,0.91238]
[1775764516781,81.23,72132.64,243.6,-0.01337,2e-05,0.91878]
[1775764521817,81.23,72133.79,243.6,-0.01335,2e-05,0.91783]
[1775764526852,81.23,72136.26,243.6,-0.01332,2e-05,0.91565]
[1775764531887,81.24,72130.77,243.6,-0.01335,2e-05,0.91708]
[1775764536924,81.24,72136.74,243.6,-0.01326,2e-05,0.91167]
[1775764541959,81.24,72137.98,243.6,-0.01324,2e-05,0.91068]
[1775764546994,81.24,72129.14,243.6,-0.01338,2e-05,0.91895]
[1775764552029,81.24,72134.5,243.6,-0.0133,2e-05,0.91412]
[1775764557064,81.25,72133.95,243.6,-0.01331,2e-05,0.91474]
[1775764562102,81.25,72132.47,243.6,-0.01334,2e-05,0.9162]
[1775764569152,81.25,72134.35,243.6,-0.01331,2e-05,0.91463]
[1775764574188,81.25,72135.19,243.6,-0.0133,2e-05,0.91396]
[1775764580230,81.26,72134.52,243.6,-0.01331,2e-05,0.91471]
[1775764582977,81.26,72137.99,243.6,-0.01326,2e-05,0.91157]
[1775764583127,81.26,72137.99,243.6,-0.01326,2e-05,0.91157]
[1775764588286,81.26,72143.72,243.6,-0.01317,2e-05,0.9065]
[1775764592314,81.26,72153.14,243.6,-0.01298,2e-05,0.89442]
[1775764594328,81.26,72161.07,243.6,-0.01286,2e-05,0.88738]
[1775764598169,81.27,72156.45,243.6,-0.01293,2e-05,0.89173]
[1775764600085,81.27,72155.89,243.6,-0.01294,2e-05,0.89235]
[1775764601111,81.27,72149.39,243.6,-0.01304,2e-05,0.89829]
[1775764601377,81.27,72140.15,243.6,-0.01319,2e-05,0.90676]
[1775764604397,81.27,72131.09,243.6,-0.01333,2e-05,0.91518]
[1775764605407,81.28,72123.4,243.6,-0.01345,2e-05,0.92231]
[1775764606414,81.28,72109.86,243.6,-0.01367,2e-05,0.93494]
[1775764608355,81.28,72105.83,243.6,-0.01373,2e-05,0.93873]
[1775764608427,81.28,72097.11,243.6,-0.01388,2e-05,0.94693]
[1775764609858,81.28,72097.11,243.6,-0.01388,2e-05,0.94693]
[1775764609960,81.28,72097.11,243.6,-0.01388,2e-05,0.94693]
[1775764610050,81.28,72093.58,243.6,-0.01393,2e-05,0.95025]
[1775764610232,81.28,72093.58,243.6,-0.01393,2e-05,0.95025]
[1775764610907,81.28,72093.58,243.6,-0.01393,2e-05,0.95025]
[1775764610444,81.27,72070.59,243.6,-0.01431,2e-05,0.97222]
[1775764611455,81.27,72063.68,243.6,-0.01443,2e-05,0.97892]
[1775764612213,81.27,72063.68,243.6,-0.01443,2e-05,0.97892]
[1775764614263,81.27,72073.06,243.6,-0.01427,2e-05,0.96963]
[1775764614499,81.27,72073.06,243.6,-0.01427,2e-05,0.96963]
[1775764614802,81.27,72073.06,243.6,-0.01427,2e-05,0.96963]
[1775764615486,81.27,72056.85,243.6,-0.01454,2e-05,0.98519]
[1775764618278,81.26,72060.84,243.6,-0.01447,2e-05,0.98112]
[1775764620082,81.26,72059.47,243.6,-0.01449,2e-05,0.98226]
[1775764621528,81.26,72066.57,243.6,-0.01436,2e-05,0.97517]
[1775764623486,81.26,72069.24,243.6,-0.01432,2e-05,0.97249]
[1775764625277,81.25,72069.99,243.6,-0.0143,2e-05,0.97153]
[1775764625370,81.25,72069.99,243.6,-0.0143,2e-05,0.97153]
[1775764625556,81.25,72076.95,243.6,-0.01418,2e-05,0.96482]
[1775764626651,81.25,72076.95,243.6,-0.01418,2e-05,0.96482]
[1775764629628,81.25,72082.92,243.6,-0.01408,2e-05,0.9589]
[1775764635626,81.24,72089.38,243.6,-0.01397,2e-05,0.95237]
[1775764638541,81.24,72090.39,243.6,-0.01395,2e-05,0.95132]
[1775764638577,81.24,72090.39,243.6,-0.01395,2e-05,0.95132]
[1775764638795,81.24,72090.39,243.6,-0.01395,2e-05,0.95132]
[1775764638913,81.24,72090.39,243.6,-0.01395,2e-05,0.95132]
[1775764639655,81.24,72055.86,243.6,-0.01453,2e-05,0.98448]
[1775764641170,81.24,72052.47,243.6,-0.01458,2e-05,0.98775]
[1775764641889,81.24,72052.47,243.6,-0.01458,2e-05,0.98775]
[1775764642784,81.23,72051.54,243.6,-0.01459,2e-05,0.98845]
[1775764643672,81.23,72052.23,243.6,-0.01458,2e-05,0.98778]
[1775764643779,81.23,72059.18,243.6,-0.01446,2e-05,0.98088]
[1775764644941,81.23,72059.18,243.6,-0.01446,2e-05,0.98088]
[1775764647923,81.23,72060.4,243.6,-0.01444,2e-05,0.9794]
[1775764648098,81.22,72060.42,243.6,-0.01443,2e-05,0.9792]
[1775764648286,81.22,72060.42,243.6,-0.01443,2e-05,0.9792]
[1775764648346,81.22,72060.42,243.6,-0.01443,2e-05,0.9792]
[1775764648719,81.22,72041.57,243.6,-0.01476,2e-05,0.99766]
[1775764649726,81.22,72029.68,243.6,-0.01496,2e-05,1.00936]
[1775764650237,81.22,72029.68,243.6,-0.01496,2e-05,1.00936]
[1775764652228,81.22,72029.8,243.6,-0.0149,2e-05,1.00503]
[1775764652747,81.21,72005.6,243.6,-0.01532,2e-05,1.02915]
[1775764653273,81.21,72005.6,243.6,-0.01532,2e-05,1.02915]
[1775764653354,81.21,72005.6,243.6,-0.01532,2e-05,1.02915]
[1775764653645,81.21,72005.6,243.6,-0.01532,2e-05,1.02915]
[1775764653700,81.21,72005.6,243.6,-0.01532,2e-05,1.02915]
[1775764653714,81.21,72005.6,243.6,-0.01532,2e-05,1.02915]
[1775764653754,81.21,71996.83,243.6,-0.01547,2e-05,1.03791]
[1775764654133,81.21,71996.83,243.6,-0.01547,2e-05,1.03791]
[1775764654479,81.21,71996.83,243.6,-0.01547,2e-05,1.03791]
[1775764654547,81.21,71996.83,243.6,-0.01547,2e-05,1.03791]
[1775764654652,81.21,71996.83,243.6,-0.01547,2e-05,1.03791]
[1775764655595,81.21,71991.85,243.6,-0.01556,2e-05,1.04282]
[1775764657482,81.2,71995.68,243.6,-0.01548,2e-05,1.0385]
[1775764658624,81.2,72000.52,243.6,-0.01539,2e-05,1.03338]
[1775764660461,81.19,72008.45,243.6,-0.01525,2e-05,1.02496]
[1775764662817,81.18,72016.23,243.6,-0.0151,2e-05,1.01661]
[1775764666847,81.17,72023.38,243.6,-0.01496,2e-05,1.00884]
[1775764671880,81.16,72029.55,243.6,-0.01484,2e-05,1.00199]
[1775764676915,81.15,72033.4,243.6,-0.01477,2e-05,0.99753]
[1775764679935,81.14,72045.32,243.6,-0.01456,2e-05,0.98544]
[1775764684971,81.13,72044.98,243.6,-0.01455,2e-05,0.98527]
[1775764690007,81.12,72040.62,243.6,-0.01462,2e-05,0.98902]
[1775764691012,81.12,72032.81,243.6,-0.01475,2e-05,0.9965]
[1775764692792,81.12,72031.64,243.6,-0.01477,2e-05,0.99753]
[1775764698062,81.11,72028.83,243.6,-0.0148,2e-05,0.99955]
[1775764703104,81.09,72027.98,243.6,-0.01481,2e-05,0.99977]
[1775764705120,81.09,72037.52,243.6,-0.01464,2e-05,0.9901]
[1775764710155,81.08,72039.49,243.6,-0.01459,2e-05,0.98762]
[1775764715192,81.07,72039.92,243.6,-0.01452,2e-05,0.9828]
[1775764719220,81.07,72046.5,243.6,-0.01441,2e-05,0.97601]
[1775764724255,81.06,72052.51,243.6,-0.0143,2e-05,0.96976]
[1775764725262,81.06,72060.8,243.6,-0.01416,2e-05,0.96169]
[1775764731304,81.05,72064.54,243.6,-0.01409,2e-05,0.95774]
[1775764735332,81.05,72074.47,243.6,-0.01392,2e-05,0.94806]
[1775764737107,81.05,72074.47,243.6,-0.01392,2e-05,0.94806]
[1775764738352,81.04,72082.5,243.6,-0.01379,2e-05,0.94034]
[1775764743387,81.04,72082.25,243.6,-0.01379,2e-05,0.94048]
[1775764745402,81.04,72072.12,243.6,-0.01396,2e-05,0.95006]
[1775764747416,81.04,72079.27,243.6,-0.01384,2e-05,0.9432]
[1775764752453,81.04,72075.38,243.6,-0.0139,2e-05,0.94676]
[1775764757488,81.04,72076.78,243.6,-0.01387,2e-05,0.94527]
[1775764758391,81.04,72076.78,243.6,-0.01387,2e-05,0.94527]
[1775764763529,81.03,72075.76,243.6,-0.01389,2e-05,0.94609]
[1775764767052,81.03,72076.91,243.6,-0.01387,2e-05,0.94494]
[1775764769180,81.03,72077.65,243.6,-0.01385,2e-05,0.94415]
[1775764772593,81.03,72087.48,243.6,-0.01364,2e-05,0.931]
[1775764774477,81.03,72088.56,243.6,-0.01362,2e-05,0.92997]
[1775764774798,81.03,72088.56,243.6,-0.01362,2e-05,0.92997]
[1775764779517,81.03,72094.65,243.6,-0.01352,2e-05,0.92428]
[1775764779524,81.03,72094.65,243.6,-0.01352,2e-05,0.92428]
[1775764779605,81.03,72094.65,243.6,-0.01352,2e-05,0.92428]
[1775764779642,81.03,72083.39,243.6,-0.01371,2e-05,0.93484]
[1775764780650,81.03,72075.17,243.6,-0.01384,2e-05,0.9426]
[1775764785331,81.03,72070.42,243.6,-0.01392,2e-05,0.94702]
[1775764785680,81.03,72070.42,243.6,-0.01392,2e-05,0.94702]
[1775764787300,81.03,72064.06,243.6,-0.01402,2e-05,0.95302]
[1775764787309,81.03,72064.06,243.6,-0.01402,2e-05,0.95302]
[1775764789713,81.02,72082.6,243.6,-0.01371,2e-05,0.93532]
[1775764790904,81.02,72082.6,243.6,-0.01371,2e-05,0.93532]
[1775764790939,81.02,72082.6,243.6,-0.01371,2e-05,0.93532]
[1775764792023,81.02,72088.81,243.6,-0.01361,2e-05,0.92947]
[1775764792105,81.02,72096.76,243.6,-0.01349,2e-05,0.92203]
[1775764796052,81.02,72097.79,243.6,-0.01347,2e-05,0.92109]
[1775764796107,81.02,72090.1,243.6,-0.01359,2e-05,0.92828]
[1775764799040,81.02,72090.26,243.6,-0.01359,2e-05,0.92815]
[1775764799435,81.02,72088.6,243.6,-0.01362,2e-05,0.9297]
[1775764801126,81.02,72083.29,243.6,-0.0137,2e-05,0.93469]
[1775764802808,81.02,72093.15,243.6,-0.01354,2e-05,0.92541]
[1775764804827,81.02,72080.4,243.6,-0.01375,2e-05,0.93736]
[1775764809862,81.02,72083.73,243.6,-0.01369,2e-05,0.93414]
[1775764813892,81.02,72103.12,243.6,-0.01338,2e-05,0.91602]
[1775764814899,81.02,72112.5,243.6,-0.01323,2e-05,0.90737]
[1775764817899,81.02,72113.2,243.6,-0.01322,2e-05,0.90678]
[1775764817915,81.02,72113.2,243.6,-0.01322,2e-05,0.90678]
[1775764820940,81.02,72101.9,243.6,-0.01341,2e-05,0.91735]
[1775764821948,81.03,72100.07,243.6,-0.01344,2e-05,0.91907]
[1775764825158,81.03,72100.53,243.6,-0.01343,2e-05,0.91868]
[1775764829790,81.03,72100.75,243.6,-0.01343,2e-05,0.91856]
[1775764829799,81.03,72100.75,243.6,-0.01343,2e-05,0.91856]
[1775764829914,81.03,72100.75,243.6,-0.01343,2e-05,0.91856]
[1775764830006,81.03,72110.24,243.6,-0.01328,2e-05,0.90981]
[1775764835039,81.03,72111.2,243.6,-0.01321,2e-05,0.9054]
[1775764839921,81.03,72112.77,243.6,-0.01319,2e-05,0.90411]
[1775764839967,81.03,72112.77,243.6,-0.01319,2e-05,0.90411]
[1775764840096,81.03,72112.77,243.6,-0.01319,2e-05,0.90411]
[1775764840179,81.03,72112.77,243.6,-0.01319,2e-05,0.90411]
[1775764840137,81.03,72121.28,243.6,-0.01306,2e-05,0.89638]
[1775764840280,81.03,72121.28,243.6,-0.01306,2e-05,0.89638]
[1775764840347,81.03,72121.28,243.6,-0.01306,2e-05,0.89638]
[1775764840970,81.03,72121.28,243.6,-0.01306,2e-05,0.89638]
[1775764841089,81.04,72145.25,243.6,-0.01269,2e-05,0.87482]
[1775764842245,81.04,72145.25,243.6,-0.01269,2e-05,0.87482]
[1775764843209,81.04,72144.24,243.6,-0.01271,2e-05,0.87578]
[1775764844749,81.04,72139.69,243.6,-0.01278,2e-05,0.88003]
[1775764845095,81.04,72139.69,243.6,-0.01278,2e-05,0.88003]
[1775764848022,81.04,72144.27,243.6,-0.01271,2e-05,0.87618]
[1775764848403,81.05,72146.69,243.6,-0.01268,2e-05,0.8741]
[1775764849150,81.05,72134.35,243.6,-0.01287,2e-05,0.88525]
[1775764849627,81.05,72134.35,243.6,-0.01287,2e-05,0.88525]
[1775764850155,81.05,72126.84,243.6,-0.01299,2e-05,0.89213]
[1775764851948,81.05,72126.45,243.6,-0.01299,2e-05,0.89256]
[1775764854913,81.05,72127.93,243.6,-0.01297,2e-05,0.8914]
[1775764860227,81.06,72127.47,243.6,-0.01299,2e-05,0.8922]
[1775764861234,81.06,72116.05,243.6,-0.01316,2e-05,0.90266]
[1775764866269,81.07,72122.79,243.6,-0.01306,2e-05,0.89678]
[1775764869037,81.07,72122.94,243.6,-0.01306,2e-05,0.89676]
[1775764869137,81.07,72122.94,243.6,-0.01306,2e-05,0.89676]
[1775764870467,81.07,72122.64,243.6,-0.01307,2e-05,0.89703]
[1775764871089,81.07,72122.64,243.6,-0.01307,2e-05,0.89703]
[1775764871107,81.07,72122.64,243.6,-0.01307,2e-05,0.89703]
[1775764873543,81.07,72124.54,243.6,-0.01304,2e-05,0.89551]
[1775764876099,81.08,72131.4,243.6,-0.01294,2e-05,0.8894]
[1775764876521,81.08,72131.58,243.6,-0.01294,2e-05,0.8893]
[1775764880196,81.08,72131.76,243.6,-0.01294,2e-05,0.88934]
[1775764882700,81.08,72131.57,243.6,-0.01294,2e-05,0.88971]
[1775764888453,81.09,72129.8,243.6,-0.01298,2e-05,0.89177]
[1775764892867,81.1,72125.56,243.6,-0.013,2e-05,0.89213]
[1775764892887,81.1,72125.56,243.6,-0.013,2e-05,0.89213]
[1775764893489,81.1,72116.85,243.6,-0.01313,2e-05,0.90017]
[1775764894497,81.1,72116.85,243.6,-0.01313,2e-05,0.90017]
[1775764894519,81.1,72116.85,243.6,-0.01313,2e-05,0.90017]
[1775764894703,81.1,72116.85,243.6,-0.01313,2e-05,0.90017]
[1775764895502,81.1,72125.34,243.6,-0.013,2e-05,0.89256]
[1775764898293,81.1,72128.04,243.6,-0.01296,2e-05,0.89016]
[1775764899491,81.1,72129.27,243.6,-0.01295,2e-05,0.88917]
[1775764901281,81.1,72130.04,243.6,-0.01293,2e-05,0.88854]
[1775764904568,81.11,72141.47,243.6,-0.01276,2e-05,0.87859]
[1775764905575,81.11,72151.45,243.6,-0.01261,2e-05,0.86977]
[1775764909602,81.12,72158.1,243.6,-0.01252,1e-05,0.86427]
[1775764914638,81.13,72157.27,243.6,-0.01254,1e-05,0.86553]
[1775764919673,81.14,72155.41,243.6,-0.01258,2e-05,0.8677]
[1775764922694,81.14,72148.11,243.6,-0.01269,2e-05,0.8745]
[1775764923646,81.14,72148.11,243.6,-0.01269,2e-05,0.8745]
[1775764923717,81.15,72134.8,243.6,-0.0129,2e-05,0.88653]
[1775764924718,81.15,72125.99,243.6,-0.01304,2e-05,0.89459]
[1775764929753,81.15,72124.23,243.6,-0.01307,2e-05,0.89646]
[1775764933931,81.16,72124.21,243.6,-0.01307,2e-05,0.89663]
[1775764938820,81.16,72118.38,243.6,-0.01317,2e-05,0.90219]
[1775764944860,81.17,72121.62,243.6,-0.01312,2e-05,0.89953]
[1775764946874,81.17,72110.53,243.6,-0.0133,2e-05,0.90977]
[1775764950953,81.17,72105.87,243.6,-0.01337,2e-05,0.91417]
[1775764956944,81.17,72106.08,243.6,-0.01332,2e-05,0.91044]
[1775764960972,81.18,72091.2,243.6,-0.01356,2e-05,0.92434]
[1775764963996,81.18,72106.23,243.6,-0.01332,2e-05,0.91045]
[1775764967975,81.18,72105.06,243.6,-0.01334,2e-05,0.91159]
[1775764972053,81.18,72098.31,243.6,-0.01345,2e-05,0.91795]
[1775764977088,81.18,72092.51,243.6,-0.01354,2e-05,0.92341]
[1775764982124,81.18,72082.84,243.6,-0.0137,2e-05,0.93246]
[1775764985201,81.18,72077.18,243.6,-0.01379,2e-05,0.93778]
[1775764989182,81.18,72091.16,243.6,-0.01356,2e-05,0.92461]
[1775764993210,81.18,72104.61,243.6,-0.01335,2e-05,0.91215]
[1775764998245,81.18,72112.69,243.6,-0.01322,2e-05,0.90485]
[1775764999895,81.18,72112.46,243.6,-0.01323,2e-05,0.90509]
[1775765001265,81.18,72098.48,243.6,-0.01345,2e-05,0.91805]
[1775765002272,81.18,72088.29,243.6,-0.01361,2e-05,0.92757]
[1775765007309,81.18,72084.52,243.6,-0.01368,2e-05,0.93109]
[1775765011339,81.18,72071.44,243.6,-0.01383,2e-05,0.93959]
[1775765016375,81.18,72065.73,243.6,-0.01393,2e-05,0.94486]
[1775765021409,81.18,72060.13,243.6,-0.01402,2e-05,0.95002]
[1775765023424,81.18,72067.88,243.6,-0.01389,2e-05,0.94257]
[1775765027825,81.17,72063.53,243.6,-0.01396,2e-05,0.94656]
[1775765030228,81.17,72059.4,243.6,-0.01402,2e-05,0.95046]
[1775765036514,81.17,72060.38,243.6,-0.014,2e-05,0.9492]
[1775765041549,81.16,72058.74,243.6,-0.01402,2e-05,0.95057]
[1775765044849,81.16,72060.66,243.6,-0.01399,2e-05,0.94865]
[1775765048870,81.16,72060.16,243.6,-0.014,2e-05,0.94897]
[1775765049605,81.16,72045.77,243.6,-0.01424,2e-05,0.96268]
[1775765052253,81.16,72044.78,243.6,-0.01425,2e-05,0.96359]
[1775765052646,81.16,72057.38,243.6,-0.01404,2e-05,0.95137]
[1775765055666,81.15,72065.91,243.6,-0.0139,2e-05,0.94311]
[1775765061708,81.15,72070.2,243.6,-0.01382,2e-05,0.93889]
[1775765062716,81.15,72083.38,243.6,-0.01361,2e-05,0.92648]
[1775765064729,81.15,72090.15,243.6,-0.0135,2e-05,0.92015]
[1775765070772,81.15,72091.44,243.6,-0.01348,2e-05,0.91902]
[1775765075372,81.15,72091.32,243.6,-0.01343,2e-05,0.91544]
[1775765078093,81.15,72090.49,243.6,-0.01344,2e-05,0.91626]
[1775765078461,81.15,72090.49,243.6,-0.01344,2e-05,0.91626]
[1775765082855,81.15,72075.52,243.6,-0.01369,2e-05,0.93033]
[1775765087894,81.15,72079.84,243.6,-0.01362,2e-05,0.92627]
[1775765092935,81.15,72082.22,243.6,-0.01358,2e-05,0.92405]
[1775765094951,81.15,72092.01,243.6,-0.01342,2e-05,0.91495]
[1775765097973,81.15,72083.68,243.6,-0.01356,2e-05,0.92273]
[1775765101615,81.16,72083.12,243.6,-0.01356,2e-05,0.92328]
[1775765103973,81.16,72079.28,243.6,-0.01363,2e-05,0.92688]
[1775765104032,81.16,72067.83,243.6,-0.01381,2e-05,0.93764]
[1775765105258,81.16,72067.83,243.6,-0.01381,2e-05,0.93764]
[1775765105278,81.16,72052.13,243.6,-0.01407,2e-05,0.95256]
[1775765106046,81.16,72044.28,243.6,-0.0142,2e-05,0.96007]
[1775765107053,81.15,72037.1,243.6,-0.01432,2e-05,0.96695]
[1775765108098,81.15,72037.1,243.6,-0.01432,2e-05,0.96695]
[1775765111077,81.15,72033.78,243.6,-0.01437,2e-05,0.96996]
[1775765116383,81.14,72036.29,243.6,-0.01433,2e-05,0.96715]
[1775765122158,81.13,72035.02,243.6,-0.01434,2e-05,0.96786]
[1775765127193,81.13,72027.9,243.6,-0.01445,2e-05,0.97439]
[1775765130470,81.12,72031.46,243.6,-0.01439,2e-05,0.97076]
[1775765140286,81.11,72028.02,243.6,-0.01438,2e-05,0.96939]
[1775765144314,81.1,72021.2,243.6,-0.01449,2e-05,0.97572]
[1775765144599,81.1,72021.2,243.6,-0.01449,2e-05,0.97572]
[1775765150355,81.1,72017.99,243.6,-0.01453,2e-05,0.97834]
[1775765155391,81.09,72014.4,243.6,-0.01459,2e-05,0.9814]
[1775765158832,81.08,72017.18,243.6,-0.01454,2e-05,0.97839]
[1775765162453,81.08,72034.12,243.6,-0.01424,2e-05,0.96155]
[1775765163451,81.07,72022.21,243.6,-0.01444,2e-05,0.97302]
[1775765168489,81.07,72022.51,243.6,-0.01443,2e-05,0.97234]
[1775765173523,81.06,72023.13,243.6,-0.01441,2e-05,0.97134]
[1775765175877,81.06,72023.14,243.6,-0.01441,2e-05,0.97118]
[1775765178560,81.05,72030.74,243.6,-0.01428,2e-05,0.96357]
[1775765181580,81.05,72047.3,243.6,-0.014,2e-05,0.94747]
[1775765186618,81.05,72055.05,243.6,-0.01387,2e-05,0.93991]
[1775765189637,81.05,72062.98,243.6,-0.01373,2e-05,0.93233]
[1775765192912,81.04,72063.95,243.6,-0.01366,2e-05,0.9276]
[1775765198702,81.04,72060.63,243.6,-0.01372,2e-05,0.9307]
[1775765200715,81.04,72052.66,243.6,-0.01385,2e-05,0.93821]
[1775765205751,81.04,72049.91,243.6,-0.01389,2e-05,0.94072]
[1775765209993,81.04,72053.32,243.6,-0.01383,2e-05,0.93742]
[1775765216828,81.04,72053.18,243.6,-0.01383,2e-05,0.9374]
[1775765221863,81.04,72054.76,243.6,-0.01381,2e-05,0.93581]
[1775765227017,81.04,72053.18,243.6,-0.01383,2e-05,0.93724]
[1775765229919,81.03,72046.49,243.6,-0.01394,2e-05,0.94352]
[1775765232940,81.03,72039.79,243.6,-0.01405,2e-05,0.94982]
[1775765237975,81.03,72038.18,243.6,-0.01407,2e-05,0.95116]
[1775765242002,81.03,72029.43,243.6,-0.01422,2e-05,0.9594]
[1775765243010,81.02,72016.69,243.6,-0.01443,2e-05,0.97171]
[1775765244054,81.02,72016.69,243.6,-0.01443,2e-05,0.97171]
[1775765250058,81.02,72028.11,243.6,-0.01423,2e-05,0.96018]
[1775765255094,81.01,72023.34,243.6,-0.01425,2e-05,0.96065]
[1775765256101,81.01,72010.51,243.6,-0.01447,2e-05,0.97306]
[1775765257108,81.01,72001.09,243.6,-0.01463,2e-05,0.98223]
[1775765258115,81.01,71987.95,243.6,-0.01486,2e-05,0.99514]
[1775765261097,81.0,71983.68,243.6,-0.01493,2e-05,0.99918]
[1775765266171,80.99,71988.41,243.6,-0.01483,2e-05,0.99371]
[1775765267178,80.99,72002.37,243.6,-0.01459,2e-05,0.97979]
[1775765272212,80.98,72001.86,243.6,-0.01459,2e-05,0.97982]
[1775765277247,80.97,71993.61,243.6,-0.01472,2e-05,0.98748]
[1775765278137,80.97,71993.61,243.6,-0.01472,2e-05,0.98748]
[1775765281276,80.96,71983.33,243.6,-0.01489,2e-05,0.99726]
[1775765283289,80.96,71972.75,243.6,-0.01508,2e-05,1.0076]
[1775765288325,80.95,71968.16,243.6,-0.01515,2e-05,1.0115]
[1775765293360,80.94,71970.5,243.6,-0.01509,2e-05,1.0084]
[1775765295189,80.93,71971.53,243.6,-0.01507,2e-05,1.00721]
[1775765299402,80.92,71979.35,243.6,-0.01492,2e-05,0.99866]
[1775765302423,80.91,71986.2,243.6,-0.01479,2e-05,0.99146]
[1775765306450,80.91,71995.28,243.6,-0.01463,2e-05,0.98203]
[1775765310479,80.9,72001.76,243.6,-0.01451,2e-05,0.97529]
[1775765311372,80.9,72001.76,247.4,-0.01451,2e-05,0.97529]
[1775765311486,80.9,72003.22,247.4,-0.01443,2e-05,0.96988]
[1775765312543,80.9,72003.22,247.4,-0.01443,2e-05,0.96988]
[1775765313108,80.89,72009.42,247.4,-0.01432,2e-05,0.9635]
[1775765313514,80.89,72019.51,247.4,-0.01414,2e-05,0.95341]
[1775765318568,80.86,72019.21,247.4,-0.01412,2e-05,0.95203]
[1775765323602,80.83,72018.46,247.4,-0.0141,2e-05,0.95107]
[1775765328638,80.8,72017.97,247.4,-0.01408,2e-05,0.94987]
[1775765333672,80.77,72028.4,247.4,-0.01388,2e-05,0.93822]
[1775765338708,80.74,72030.28,247.4,-0.01382,2e-05,0.93477]
[1775765343742,80.71,72021.54,247.4,-0.01393,2e-05,0.94143]
[1775765350792,80.66,72021.99,247.4,-0.01389,2e-05,0.93867]
[1775765355827,80.63,72024.78,247.4,-0.01381,2e-05,0.93402]
[1775765360863,80.6,72025.5,247.4,-0.01377,2e-05,0.93167]
[1775765365897,80.57,72026.79,247.4,-0.01372,2e-05,0.92879]
[1775765371940,80.53,72028.79,247.4,-0.0136,2e-05,0.92114]
[1775765377982,80.5,72029.81,247.4,-0.01354,2e-05,0.9182]
[1775765383017,80.47,72035.27,247.4,-0.01343,2e-05,0.91144]
[1775765388051,80.44,72027.44,247.4,-0.01353,2e-05,0.91713]
[1775765393077,80.41,72027.36,247.4,-0.01351,2e-05,0.91589]
[1775765398123,80.38,72026.37,247.4,-0.01349,2e-05,0.91484]
[1775765403159,80.35,72020.02,247.4,-0.01356,2e-05,0.91916]
[1775765408194,80.32,72018.74,247.4,-0.01356,2e-05,0.91872]
[1775765413229,80.29,72016.9,247.4,-0.01356,2e-05,0.9188]
[1775765416252,80.27,72009.67,247.4,-0.01366,2e-05,0.92464]
[1775765418266,80.26,72002.27,247.4,-0.01377,2e-05,0.93101]
[1775765423301,80.23,72001.48,247.4,-0.01375,2e-05,0.9301]
[1775765426324,80.21,72024.58,247.4,-0.01336,2e-05,0.90731]
[1775765427330,80.15,72036.61,247.4,-0.01311,2e-05,0.8929]
[1775765433378,80.11,72037.61,247.4,-0.01301,2e-05,0.88634]
[1775765438412,80.08,72039.04,247.4,-0.01296,2e-05,0.88341]
[1775765439420,80.08,72046.86,247.4,-0.01283,2e-05,0.87594]
[1775765440427,80.07,72061.64,247.4,-0.0126,2e-05,0.86225]
[1775765441704,80.06,72070.55,247.4,-0.01246,2e-05,0.85397]
[1775765447475,80.03,72081.51,247.4,-0.01226,2e-05,0.84261]
[1775765451504,80.01,72091.69,247.4,-0.01209,1e-05,0.83265]
[1775765456539,79.99,72092.0,247.4,-0.01207,1e-05,0.83121]
[1775765461573,79.97,72094.89,247.4,-0.01201,1e-05,0.82755]
[1775765464595,79.96,72108.57,247.4,-0.0118,1e-05,0.81505]
[1775765469658,79.94,72104.93,247.4,-0.01184,1e-05,0.81738]
[1775765471410,79.93,72099.02,247.4,-0.01192,1e-05,0.82208]
[1775765477445,79.91,72094.72,247.4,-0.01196,1e-05,0.82475]
[1775765481868,79.89,72101.72,247.4,-0.01184,1e-05,0.81762]
[1775765486829,79.87,72097.2,247.4,-0.01189,1e-05,0.8205]
[1775765492791,79.84,72093.59,247.4,-0.01187,1e-05,0.81866]
[1775765497826,79.82,72092.34,247.4,-0.01187,1e-05,0.81871]
[1775765503869,79.8,72091.33,247.4,-0.01187,1e-05,0.81836]
[1775765510917,79.77,72088.13,247.4,-0.01189,1e-05,0.81969]
[1775765515954,79.75,72092.34,247.4,-0.01181,1e-05,0.81503]
[1775765520988,79.73,72091.08,247.4,-0.01181,1e-05,0.81512]
[1775765526024,79.71,72091.58,247.4,-0.01178,1e-05,0.81352]
[1775765532066,79.69,72090.83,247.4,-0.01178,1e-05,0.813]
[1775765537432,79.68,72090.49,247.4,-0.01177,1e-05,0.81272]
[1775765540064,79.66,72090.78,247.4,-0.01175,1e-05,0.8117]
[1775765541129,79.66,72101.1,247.4,-0.0116,1e-05,0.80247]
[1775765543143,79.65,72112.02,247.4,-0.01144,1e-05,0.79284]
[1775765545411,79.65,72112.27,247.4,-0.01143,1e-05,0.79247]
[1775765551198,79.62,72112.53,247.4,-0.01136,1e-05,0.78776]
[1775765556234,79.61,72112.48,247.4,-0.01135,1e-05,0.78707]
[1775765561269,79.6,72114.67,247.4,-0.01131,1e-05,0.78451]
[1775765566304,79.58,72109.39,247.4,-0.01137,1e-05,0.78825]
[1775765572345,79.56,72106.42,247.4,-0.0114,1e-05,0.78988]
[1775765577381,79.55,72106.38,247.4,-0.01139,1e-05,0.78917]
[1775765582416,79.54,72111.29,247.4,-0.0113,1e-05,0.7843]
[1775765586443,79.52,72121.08,247.4,-0.01116,1e-05,0.77557]
[1775765591479,79.51,72120.63,247.4,-0.01115,1e-05,0.77533]
[1775765596514,79.5,72126.97,247.4,-0.01106,1e-05,0.76947]
[1775765601548,79.49,72132.74,247.4,-0.01097,1e-05,0.76418]
[1775765606586,79.48,72133.85,247.4,-0.01094,1e-05,0.76276]
[1775765610611,79.47,72146.92,247.4,-0.01076,1e-05,0.75169]
[1775765615646,79.46,72147.21,247.4,-0.0107,1e-05,0.74778]
[1775765621688,79.45,72145.24,247.4,-0.01072,1e-05,0.74894]
[1775765626725,79.45,72143.79,247.4,-0.01074,1e-05,0.74974]
[1775765631759,79.44,72145.86,247.4,-0.0107,1e-05,0.7477]
[1775765636795,79.43,72151.77,247.4,-0.01062,1e-05,0.74257]
[1775765638808,79.43,72163.03,247.4,-0.01047,1e-05,0.73343]
[1775765643843,79.43,72167.15,247.4,-0.01041,1e-05,0.72994]
[1775765646863,79.42,72176.08,247.4,-0.01029,1e-05,0.72277]
[1775765651899,79.42,72179.31,247.4,-0.01025,1e-05,0.72011]
[1775765656934,79.42,72177.89,247.4,-0.01026,1e-05,0.72111]
[1775765658948,79.42,72168.93,247.4,-0.01038,1e-05,0.72813]
[1775765663983,79.41,72168.05,247.4,-0.01039,1e-05,0.72865]
[1775765669018,79.41,72167.68,247.4,-0.01039,1e-05,0.72876]
[1775765676068,79.4,72167.5,247.4,-0.01034,1e-05,0.72543]
[1775765680096,79.4,72159.38,247.4,-0.01045,1e-05,0.73173]
[1775765685131,79.4,72160.35,247.4,-0.01043,1e-05,0.73075]
[1775765687145,79.4,72171.48,247.4,-0.01028,1e-05,0.72187]
[1775765688151,79.4,72182.02,247.4,-0.01015,1e-05,0.71358]
[1775765693186,79.39,72180.58,247.4,-0.01016,1e-05,0.71459]
[1775765699229,79.39,72175.28,247.4,-0.01023,1e-05,0.71866]
[1775765704264,79.39,72174.13,247.4,-0.01024,1e-05,0.71947]
[1775765709298,79.39,72178.25,247.4,-0.01019,1e-05,0.71616]
[1775765714335,79.39,72172.3,247.4,-0.01027,1e-05,0.72074]
[1775765719370,79.38,72171.98,247.4,-0.01027,1e-05,0.72089]
[1775765724407,79.38,72159.03,247.4,-0.01044,1e-05,0.731]
[1775765727428,79.38,72166.37,247.4,-0.01034,1e-05,0.72507]
[1775765732462,79.38,72168.46,247.4,-0.01026,1e-05,0.72004]
[1775765737499,79.37,72167.61,247.4,-0.01027,1e-05,0.7206]
[1775765742533,79.37,72168.5,247.4,-0.01026,1e-05,0.71979]
[1775765747569,79.37,72170.58,247.4,-0.01023,1e-05,0.71806]
[1775765752604,79.37,72170.5,247.4,-0.01023,1e-05,0.71803]
[1775765757638,79.37,72177.07,247.4,-0.01014,1e-05,0.71281]
[1775765762674,79.36,72173.37,247.4,-0.01019,1e-05,0.71565]
[1775765767709,79.36,72172.91,247.4,-0.01019,1e-05,0.71595]
[1775765772743,79.36,72168.73,247.4,-0.01025,1e-05,0.71915]
[1775765777779,79.36,72169.96,247.4,-0.01023,1e-05,0.71808]
[1775765781806,79.36,72177.71,247.4,-0.01013,1e-05,0.71196]
[1775765786841,79.36,72180.08,247.4,-0.0101,1e-05,0.71008]
[1775765791877,79.36,72179.66,247.4,-0.01006,1e-05,0.70719]
[1775765796913,79.36,72179.27,247.4,-0.01006,1e-05,0.70749]
[1775765801947,79.36,72179.23,247.4,-0.01006,1e-05,0.70751]
[1775765804968,79.36,72189.0,247.4,-0.00994,1e-05,0.69997]
[1775765810009,79.36,72194.24,247.4,-0.00987,1e-05,0.69595]
[1775765812020,79.36,72204.98,247.4,-0.00974,1e-05,0.68778]
[1775765814141,79.36,72205.77,247.4,-0.00973,1e-05,0.68718]
[1775765820077,79.36,72205.1,247.4,-0.00974,1e-05,0.68769]
[1775765825112,79.36,72203.95,247.4,-0.00975,1e-05,0.68856]
[1775765830147,79.36,72207.3,247.4,-0.00971,1e-05,0.68603]
[1775765832161,79.36,72215.84,247.4,-0.00961,1e-05,0.6796]
[1775765837195,79.36,72208.21,247.4,-0.0097,1e-05,0.68534]
[1775765842231,79.36,72213.9,247.4,-0.00963,1e-05,0.68105]
[1775765844245,79.36,72222.51,247.4,-0.00952,1e-05,0.67461]
[1775765848273,79.36,72230.06,247.4,-0.00943,1e-05,0.669]
[1775765854315,79.36,72230.29,247.4,-0.00939,1e-05,0.66577]
[1775765859351,79.36,72214.81,247.4,-0.00958,1e-05,0.67727]
[1775765863038,79.36,72197.44,247.4,-0.00979,1e-05,0.69037]
[1775765863384,79.36,72216.86,247.4,-0.00955,1e-05,0.67574]
[1775765864389,79.36,72229.19,247.4,-0.0094,1e-05,0.66658]
[1775765866770,79.36,72230.22,247.4,-0.00939,1e-05,0.66582]
[1775765866906,79.36,72230.22,247.4,-0.00939,1e-05,0.66582]
[1775765867125,79.36,72230.22,247.4,-0.00939,1e-05,0.66582]
[1775765867154,79.36,72230.62,247.4,-0.00938,1e-05,0.66553]
[1775765867686,79.36,72230.62,247.4,-0.00938,1e-05,0.66553]
[1775765868096,79.36,72264.14,247.4,-0.00899,1e-05,0.64119]
[1775765869166,79.36,72264.14,247.4,-0.00899,1e-05,0.64119]
[1775765869167,79.36,72264.14,247.4,-0.00899,1e-05,0.64119]
[1775765869168,79.36,72268.7,247.4,-0.00894,1e-05,0.63793]
[1775765869424,79.36,72258.65,247.4,-0.00905,1e-05,0.64512]
[1775765872572,79.36,72256.39,247.4,-0.00908,1e-05,0.64675]
[1775765874460,79.36,72246.44,247.4,-0.0092,1e-05,0.65394]
[1775765879496,79.36,72239.36,247.4,-0.00928,1e-05,0.65911]
[1775765882516,79.36,72256.12,247.4,-0.00908,1e-05,0.64694]
[1775765884530,79.36,72248.75,247.4,-0.00917,1e-05,0.65227]
[1775765887113,79.36,72245.0,247.4,-0.00921,1e-05,0.65499]
[1775765891263,79.36,72242.19,247.4,-0.00925,1e-05,0.65704]
[1775765891579,79.36,72255.99,247.4,-0.00908,1e-05,0.64703]
[1775765896614,79.36,72255.19,247.4,-0.00909,1e-05,0.64761]
[1775765901648,79.36,72247.67,247.4,-0.00918,1e-05,0.65305]
[1775765906684,79.36,72245.08,247.4,-0.00921,1e-05,0.65493]
[1775765911719,79.36,72244.93,247.4,-0.00917,1e-05,0.65202]
[1775765916754,79.36,72245.35,247.4,-0.00917,1e-05,0.65172]
[1775765921790,79.36,72247.87,247.4,-0.00914,1e-05,0.64989]
[1775765924811,79.36,72255.38,247.4,-0.00905,1e-05,0.64447]
[1775765926825,79.36,72246.42,247.4,-0.00915,1e-05,0.65094]
[1775765931859,79.36,72244.2,247.4,-0.00918,1e-05,0.65255]
[1775765936894,79.36,72243.78,247.4,-0.00919,1e-05,0.65285]
[1775765941933,79.36,72250.93,247.4,-0.0091,1e-05,0.64768]
[1775765946969,79.36,72255.89,247.4,-0.00904,1e-05,0.64411]
[1775765947976,79.36,72263.35,247.4,-0.00896,1e-05,0.63877]
[1775765953012,79.36,72265.68,247.4,-0.00893,1e-05,0.63711]
[1775765958051,79.36,72265.69,247.4,-0.00893,1e-05,0.6371]
[1775765962080,79.36,72274.81,247.4,-0.00883,1e-05,0.63064]
[1775765967115,79.36,72276.9,247.4,-0.0088,1e-05,0.62917]
[1775765972150,79.36,72273.6,247.4,-0.0088,1e-05,0.62854]
[1775765977185,79.36,72265.84,247.4,-0.00889,1e-05,0.63403]
[1775765982220,79.36,72263.72,247.4,-0.00891,1e-05,0.63553]
[1775765987255,79.36,72262.62,247.4,-0.00892,1e-05,0.63631]
[1775765992290,79.36,72256.55,247.4,-0.009,1e-05,0.64064]
[1775765998332,79.36,72257.37,247.4,-0.00899,1e-05,0.64006]
[1775766000350,79.36,72249.3,247.4,-0.00908,1e-05,0.64585]
[1775766005385,79.36,72247.55,247.4,-0.0091,1e-05,0.64711]
[1775766011427,79.36,72246.17,247.4,-0.00912,1e-05,0.64811]
[1775766016462,79.36,72244.21,247.4,-0.00914,1e-05,0.64952]
[1775766025524,79.36,72242.55,247.4,-0.00916,1e-05,0.65073]
[1775766030559,79.36,72243.97,247.4,-0.00914,1e-05,0.6497]
[1775766031567,79.36,72248.25,247.4,-0.00905,1e-05,0.6436]
[1775766033580,79.36,72256.38,247.4,-0.00896,1e-05,0.63778]
[1775766034588,79.36,72268.68,247.4,-0.00882,1e-05,0.62906]
[1775766039622,79.36,72273.3,247.4,-0.00876,1e-05,0.62581]
[1775766044658,79.36,72273.14,247.4,-0.00876,1e-05,0.62592]
[1775766050700,79.36,72278.89,247.4,-0.0087,1e-05,0.62189]
[1775766055735,79.36,72286.2,247.4,-0.00862,1e-05,0.6168]
[1775766060772,79.36,72284.42,247.4,-0.00864,1e-05,0.61804]
[1775766061779,79.36,72295.94,247.4,-0.00851,1e-05,0.61008]
[1775766065807,79.36,72314.4,247.4,-0.00831,1e-05,0.5975]
[1775766070842,79.36,72309.35,247.4,-0.00836,1e-05,0.60092]
[1775766075877,79.36,72303.83,247.4,-0.00842,1e-05,0.60468]
[1775766080912,79.36,72302.43,247.4,-0.00844,1e-05,0.60563]
[1775766085948,79.36,72301.44,247.4,-0.00845,1e-05,0.60631]
[1775766090983,79.36,72293.72,247.4,-0.00853,1e-05,0.61161]
[1775766097025,79.36,72290.95,247.4,-0.00853,1e-05,0.61062]
[1775766099038,79.36,72300.56,247.4,-0.00842,1e-05,0.60403]
[1775766104074,79.36,72296.91,247.4,-0.00846,1e-05,0.60653]
[1775766109108,79.36,72297.64,247.4,-0.00845,1e-05,0.60603]
[1775766114144,79.36,72294.65,247.4,-0.00848,1e-05,0.60807]
[1775766123206,79.36,72299.53,247.4,-0.00843,1e-05,0.60473]
[1775766128242,79.36,72305.71,247.4,-0.00836,1e-05,0.60053]
[1775766131262,79.36,72297.2,247.4,-0.00846,1e-05,0.60633]
[1775766136297,79.36,72296.29,247.4,-0.00847,1e-05,0.60695]
[1775766141332,79.36,72296.46,247.4,-0.00846,1e-05,0.60683]
[1775766146367,79.36,72297.31,247.4,-0.00845,1e-05,0.60625]
[1775766151402,79.36,72299.02,247.4,-0.0084,1e-05,0.60221]
[1775766157445,79.36,72298.83,247.4,-0.0084,1e-05,0.60234]
[1775766163487,79.36,72297.53,247.4,-0.00841,1e-05,0.60322]
[1775766168521,79.36,72296.93,247.4,-0.00842,1e-05,0.60363]
[1775766173556,79.36,72304.11,247.4,-0.00834,1e-05,0.59875]
[1775766175572,79.36,72296.48,247.4,-0.00843,1e-05,0.60394]
[1775766180605,79.36,72292.46,247.4,-0.00847,1e-05,0.60669]
[1775766185641,79.36,72291.21,247.4,-0.00848,1e-05,0.60755]
[1775766190676,79.36,72290.67,247.4,-0.00849,1e-05,0.60792]
[1775766196672,79.36,72290.62,247.4,-0.00849,1e-05,0.60795]
[1775766198732,79.36,72282.97,247.4,-0.00857,1e-05,0.61322]
[1775766203766,79.36,72280.26,247.4,-0.0086,1e-05,0.61509]
[1775766208802,79.36,72280.02,247.4,-0.00861,1e-05,0.61526]
[1775766214843,79.36,72279.74,247.4,-0.00857,1e-05,0.61254]
[1775766218872,79.36,72265.25,247.4,-0.00873,1e-05,0.62262]
[1775766222899,79.36,72272.35,247.4,-0.00865,1e-05,0.61767]
[1775766227935,79.36,72275.86,247.4,-0.00861,1e-05,0.61523]
[1775766232970,79.36,72276.11,247.4,-0.00861,1e-05,0.61505]
[1775766239012,79.36,72275.84,247.4,-0.00861,1e-05,0.61524]
[1775766242032,79.36,72267.8,247.4,-0.00871,1e-05,0.62084]
[1775766247068,79.36,72267.49,247.4,-0.00871,1e-05,0.62106]
[1775766252103,79.36,72265.15,247.4,-0.00874,1e-05,0.62269]
[1775766257138,79.36,72262.37,247.4,-0.00877,1e-05,0.62464]
[1775766262174,79.36,72259.86,247.4,-0.0088,1e-05,0.62641]
[1775766267209,79.36,72260.46,247.4,-0.00879,1e-05,0.62599]
[1775766271237,79.36,72267.3,247.4,-0.00867,1e-05,0.61825]
[1775766272244,79.36,72275.11,247.4,-0.00858,1e-05,0.61283]
[1775766273251,79.36,72282.52,247.4,-0.0085,1e-05,0.60772]
[1775766276989,79.36,72284.41,247.4,-0.00848,1e-05,0.60643]
[1775766277292,79.36,72308.92,247.4,-0.00821,1e-05,0.58981]
[1775766278297,79.36,72321.55,247.4,-0.00808,1e-05,0.5814]
[1775766283332,79.36,72323.59,247.4,-0.00806,1e-05,0.58005]
[1775766288495,79.36,72327.58,247.4,-0.00801,1e-05,0.57742]
[1775766294408,79.36,72317.85,247.4,-0.00812,1e-05,0.58385]
[1775766299444,79.36,72318.38,247.4,-0.00811,1e-05,0.5835]
[1775766300450,79.36,72309.04,247.4,-0.00821,1e-05,0.58973]
[1775766302464,79.36,72301.86,247.4,-0.00829,1e-05,0.59456]
[1775766307499,79.36,72304.54,247.4,-0.00826,1e-05,0.59275]
[1775766312535,79.36,72308.03,247.4,-0.00822,1e-05,0.59041]
[1775766314549,79.36,72319.15,247.4,-0.0081,1e-05,0.58299]
[1775766319584,79.36,72332.66,247.4,-0.00796,1e-05,0.57408]
[1775766321602,79.36,72318.26,247.4,-0.00811,1e-05,0.58358]
[1775766326637,79.36,72318.69,247.4,-0.00811,1e-05,0.58329]
[1775766332678,79.36,72318.5,247.4,-0.00807,1e-05,0.58061]
[1775766337713,79.36,72313.55,247.4,-0.00813,1e-05,0.58389]
[1775766342750,79.36,72311.23,247.4,-0.00815,1e-05,0.58544]
[1775766347784,79.36,72305.54,247.4,-0.00821,1e-05,0.58924]
[1775766354833,79.36,72302.78,247.4,-0.00824,1e-05,0.59109]
[1775766360874,79.36,72299.33,247.4,-0.00828,1e-05,0.59341]
[1775766365910,79.36,72297.93,247.4,-0.00829,1e-05,0.59435]
[1775766371952,79.36,72296.63,247.4,-0.00831,1e-05,0.59523]
[1775766377550,79.36,72296.54,247.4,-0.00831,1e-05,0.59529]
[1775766383030,79.36,72290.06,247.4,-0.00838,1e-05,0.59968]
[1775766388064,79.36,72286.4,247.4,-0.00842,1e-05,0.60218]
[1775766393100,79.36,72283.57,247.4,-0.00841,1e-05,0.60122]
[1775766398134,79.36,72282.38,247.4,-0.00842,1e-05,0.60204]
[1775766407197,79.36,72283.9,247.4,-0.00841,1e-05,0.601]
[1775766414247,79.36,72286.9,247.4,-0.00837,1e-05,0.59896]
[1775766419281,79.36,72289.81,247.4,-0.00834,1e-05,0.59698]
[1775766421296,79.36,72299.27,247.4,-0.00824,1e-05,0.5906]
[1775766422424,79.36,72299.27,247.4,-0.00824,1e-05,0.5906]
[1775766423338,79.36,72300.74,247.4,-0.00822,1e-05,0.58961]
[1775766427338,79.36,72289.52,247.4,-0.00835,1e-05,0.59718]
[1775766436402,79.36,72284.57,247.4,-0.0084,1e-05,0.60054]
[1775766442444,79.36,72281.07,247.4,-0.00844,1e-05,0.60293]
[1775766447479,79.36,72279.12,247.4,-0.00846,1e-05,0.60426]
[1775766452515,79.36,72273.51,247.4,-0.00848,1e-05,0.60521]
[1775766457550,79.36,72268.27,247.4,-0.00854,1e-05,0.60882]
[1775766463591,79.36,72267.33,247.4,-0.00855,1e-05,0.60946]
[1775766468627,79.36,72262.15,247.4,-0.00861,1e-05,0.61305]
[1775766473662,79.36,72261.76,247.4,-0.00861,1e-05,0.61332]
[1775766478697,79.36,72258.43,247.4,-0.00865,1e-05,0.61563]
[1775766481718,79.36,72267.28,247.4,-0.00855,1e-05,0.6095]
[1775766486752,79.36,72268.6,247.4,-0.00854,1e-05,0.60859]
[1775766491788,79.36,72263.42,247.4,-0.0086,1e-05,0.61217]
[1775766497832,79.36,72265.8,247.4,-0.00857,1e-05,0.61052]
[1775766502873,79.36,72267.58,247.4,-0.00855,1e-05,0.60929]
[1775766507908,79.36,72267.1,247.4,-0.00855,1e-05,0.60962]
[1775766512943,79.36,72266.99,247.4,-0.00852,1e-05,0.60679]
[1775766517978,79.36,72266.55,247.4,-0.00852,1e-05,0.60709]
[1775766523013,79.36,72267.06,247.4,-0.00852,1e-05,0.60674]
[1775766530063,79.36,72266.84,247.4,-0.00852,1e-05,0.60689]
[1775766535098,79.36,72261.8,247.4,-0.00857,1e-05,0.61037]
[1775766540132,79.36,72257.2,247.4,-0.00863,1e-05,0.61355]
[1775766546174,79.36,72258.24,247.4,-0.00861,1e-05,0.61283]
[1775766550202,79.36,72267.48,247.4,-0.00851,1e-05,0.60645]
[1775766555238,79.36,72266.89,247.4,-0.00852,1e-05,0.60686]
[1775766558259,79.36,72259.96,247.4,-0.00859,1e-05,0.61164]
[1775766563294,79.36,72261.14,247.4,-0.00858,1e-05,0.61082]
[1775766568330,79.36,72261.56,247.4,-0.00858,1e-05,0.61053]
[1775766574372,79.36,72262.91,247.4,-0.00852,1e-05,0.60668]
[1775766579406,79.36,72262.65,247.4,-0.00853,1e-05,0.60686]
[1775766584443,79.36,72264.12,247.4,-0.00851,1e-05,0.60585]
[1775766589477,79.36,72271.74,247.4,-0.00842,1e-05,0.60063]
[1775766594513,79.36,72281.25,247.4,-0.00832,1e-05,0.59417]
[1775766599548,79.36,72282.8,247.4,-0.0083,1e-05,0.59312]
[1775766604582,79.36,72285.1,247.4,-0.00828,1e-05,0.59157]
[1775766609618,79.36,72285.37,247.4,-0.00827,1e-05,0.59139]
[1775766614653,79.36,72283.51,247.4,-0.0083,1e-05,0.59264]
[1775766615660,79.36,72275.61,247.4,-0.00838,1e-05,0.598]
[1775766620695,79.36,72272.6,247.4,-0.00841,1e-05,0.60005]
[1775766625730,79.36,72281.23,247.4,-0.00832,1e-05,0.59418]
[1775766628661,79.36,72282.63,243.6,-0.0083,1e-05,0.59324]
[1775766633785,79.36,72282.18,243.6,-0.00827,1e-05,0.59068]
[1775766638821,79.36,72281.91,243.6,-0.00827,1e-05,0.59086]
[1775766640835,79.36,72273.54,243.6,-0.00837,1e-05,0.59652]
[1775766645870,79.36,72275.5,243.6,-0.00834,1e-05,0.59519]
[1775766650905,79.36,72269.99,243.6,-0.0084,1e-05,0.59893]
[1775766655939,79.36,72263.93,243.6,-0.00847,1e-05,0.60308]
[1775766660975,79.36,72257.64,243.6,-0.00854,1e-05,0.6074]
[1775766662989,79.36,72247.2,243.6,-0.00866,1e-05,0.61463]
[1775766668024,79.36,72247.73,243.6,-0.00865,1e-05,0.61426]
[1775766676082,79.36,72248.51,243.6,-0.00864,1e-05,0.61372]
[1775766682123,79.36,72256.16,243.6,-0.00856,1e-05,0.60842]
[1775766685144,79.36,72265.08,243.6,-0.00846,1e-05,0.60229]
[1775766690180,79.36,72264.21,243.6,-0.00847,1e-05,0.60288]
[1775766691186,79.36,72274.06,243.6,-0.00832,1e-05,0.59329]
[1775766693201,79.36,72281.55,243.6,-0.00824,1e-05,0.58824]
[1775766698236,79.36,72284.9,243.6,-0.0082,1e-05,0.586]
[1775766702264,79.36,72294.33,243.6,-0.0081,1e-05,0.57971]
[1775766707299,79.36,72294.79,243.6,-0.0081,1e-05,0.57941]
[1775766712334,79.36,72299.87,243.6,-0.00804,1e-05,0.57604]
[1775766715355,79.36,72313.93,243.6,-0.00789,1e-05,0.56683]
[1775766718376,79.36,72321.19,243.6,-0.00782,1e-05,0.56212]
[1775766723626,79.36,72322.47,243.6,-0.00781,1e-05,0.56129]
[1775766729453,79.36,72317.98,243.6,-0.00785,1e-05,0.5642]
[1775766734487,79.36,72319.13,243.6,-0.00784,1e-05,0.56345]
[1775766739550,79.36,72318.61,243.6,-0.00785,1e-05,0.56379]
[1775766745565,79.36,72325.48,243.6,-0.00777,1e-05,0.55935]
[1775766750175,79.36,72317.78,243.6,-0.00785,1e-05,0.56433]
[1775766750607,79.36,72317.78,243.6,-0.00785,1e-05,0.56433]
[1775766750955,79.36,72317.78,243.6,-0.00785,1e-05,0.56433]
[1775766750962,79.36,72334.79,243.6,-0.00768,1e-05,0.55338]
[1775766751251,79.36,72334.79,243.6,-0.00768,1e-05,0.55338]
[1775766751880,79.36,72349.48,243.6,-0.00749,1e-05,0.54137]
[1775766752846,79.36,72349.48,243.6,-0.00749,1e-05,0.54137]
[1775766760383,79.36,72342.46,243.6,-0.00757,1e-05,0.54579]
[1775766764699,79.36,72332.4,243.6,-0.00767,1e-05,0.55217]
[1775766769735,79.36,72328.58,243.6,-0.00771,1e-05,0.55461]
[1775766774770,79.36,72329.8,243.6,-0.00769,1e-05,0.55383]
[1775766779805,79.36,72330.67,243.6,-0.00768,1e-05,0.55327]
[1775766781018,79.36,72330.67,243.6,-0.00768,1e-05,0.55327]
[1775766781229,79.36,72330.67,243.6,-0.00768,1e-05,0.55327]
[1775766781242,79.36,72342.29,243.6,-0.00757,1e-05,0.54589]
[1775766781826,79.36,72375.84,243.6,-0.00724,1e-05,0.52505]
[1775766782538,79.36,72375.84,243.6,-0.00724,1e-05,0.52505]
[1775766782833,79.36,72389.91,243.6,-0.0071,1e-05,0.51651]
[1775766783338,79.36,72389.91,243.6,-0.0071,1e-05,0.51651]
[1775766784555,79.36,72392.0,243.6,-0.00708,1e-05,0.51526]
[1775766784847,79.36,72403.65,243.6,-0.00697,1e-05,0.50829]
[1775766785492,79.36,72403.65,243.6,-0.00697,1e-05,0.50829]
[1775766785854,79.36,72415.09,243.6,-0.00687,1e-05,0.50153]
[1775766790889,79.36,72406.92,243.6,-0.00694,1e-05,0.50635]
[1775766794916,79.36,72399.27,243.6,-0.00701,1e-05,0.5109]
[1775766799951,79.36,72392.46,243.6,-0.00708,1e-05,0.51498]
[1775766804987,79.36,72392.38,243.6,-0.00708,1e-05,0.51503]
[1775766810022,79.36,72392.96,243.6,-0.00707,1e-05,0.51468]
[1775766813043,79.36,72398.29,243.6,-0.00699,1e-05,0.5089]
[1775766818078,79.36,72397.36,243.6,-0.007,1e-05,0.50945]
[1775766824120,79.36,72398.09,243.6,-0.00699,1e-05,0.50902]
[1775766829154,79.36,72397.98,243.6,-0.00699,1e-05,0.50908]
[1775766834190,79.36,72397.53,243.6,-0.00699,1e-05,0.50935]
[1775766839225,79.36,72396.45,243.6,-0.007,1e-05,0.50999]
[1775766844260,79.36,72395.98,243.6,-0.00701,1e-05,0.51027]
[1775766849295,79.36,72392.46,243.6,-0.00704,1e-05,0.51238]
[1775766854329,79.36,72392.45,243.6,-0.00704,1e-05,0.51238]
[1775766859364,79.36,72391.81,243.6,-0.00705,1e-05,0.51277]
[1775766864400,79.36,72392.73,243.6,-0.00704,1e-05,0.51222]
[1775766871449,79.36,72392.04,243.6,-0.00701,1e-05,0.51003]
[1775766876484,79.36,72390.24,243.6,-0.00703,1e-05,0.51111]
[1775766881518,79.36,72390.03,243.6,-0.00703,1e-05,0.51124]
[1775766886555,79.36,72401.72,243.6,-0.00692,1e-05,0.50428]
[1775766890583,79.36,72408.73,243.6,-0.00686,1e-05,0.50015]
[1775766893604,79.36,72417.56,243.6,-0.00678,1e-05,0.49499]
[1775766898640,79.36,72419.25,243.6,-0.00676,1e-05,0.494]
[1775766903674,79.36,72422.41,243.6,-0.00673,1e-05,0.49217]
[1775766907702,79.36,72431.8,243.6,-0.00665,1e-05,0.48675]
[1775766912739,79.36,72430.51,243.6,-0.00666,1e-05,0.48749]
[1775766917777,79.36,72424.66,243.6,-0.00671,1e-05,0.49087]
[1775766922812,79.36,72421.03,243.6,-0.00674,1e-05,0.49297]
[1775766924826,79.36,72409.37,243.6,-0.00685,1e-05,0.49977]
[1775766926840,79.36,72402.41,243.6,-0.00691,1e-05,0.50387]
[1775766932882,79.36,72404.13,243.6,-0.00686,1e-05,0.50029]
[1775766937917,79.36,72404.06,243.6,-0.00687,1e-05,0.50034]
[1775766944967,79.36,72404.42,243.6,-0.00686,1e-05,0.50012]
[1775766950007,79.36,72401.67,243.6,-0.00689,1e-05,0.50174]
[1775766956044,79.36,72400.43,243.6,-0.0069,1e-05,0.50247]
[1775766966114,79.36,72398.05,243.6,-0.00692,1e-05,0.50388]
[1775766972156,79.36,72397.27,243.6,-0.00693,1e-05,0.50434]
[1775766979205,79.36,72396.41,243.6,-0.00694,1e-05,0.50485]
[1775766984244,79.36,72396.59,243.6,-0.00693,1e-05,0.50474]
[1775766989280,79.36,72397.02,243.6,-0.00693,1e-05,0.50449]
[1775766994315,79.36,72397.98,243.6,-0.00689,1e-05,0.50135]
[1775766999350,79.36,72397.37,243.6,-0.00689,1e-05,0.50171]
[1775767004392,79.36,72397.39,243.6,-0.00689,1e-05,0.5017]
[1775767009428,79.36,72394.32,243.6,-0.00692,1e-05,0.50351]
[1775767013456,79.36,72376.85,243.6,-0.00709,1e-05,0.51393]
[1775767018490,79.36,72377.02,243.6,-0.00708,1e-05,0.51383]
[1775767023526,79.36,72375.56,243.6,-0.0071,1e-05,0.51471]
[1775767028560,79.36,72375.9,243.6,-0.0071,1e-05,0.51451]
[1775767033642,79.36,72374.2,243.6,-0.00711,1e-05,0.51553]
[1775767039638,79.36,72371.07,243.6,-0.00714,1e-05,0.51742]
[1775767044672,79.36,72373.03,243.6,-0.00712,1e-05,0.51624]
[1775767050714,79.36,72373.14,243.6,-0.00712,1e-05,0.51617]
[1775767055750,79.36,72375.12,243.6,-0.00707,1e-05,0.51236]
[1775767060784,79.36,72370.16,243.6,-0.00711,1e-05,0.51535]
[1775767066827,79.36,72371.97,243.6,-0.0071,1e-05,0.51426]
[1775767071865,79.36,72373.25,243.6,-0.00709,1e-05,0.51349]
[1775767076899,79.36,72373.39,243.6,-0.00708,1e-05,0.5134]
[1775767081998,79.36,72373.36,243.6,-0.00708,1e-05,0.51342]
[1775767088985,79.36,72370.05,243.6,-0.00712,1e-05,0.51541]
[1775767096035,79.36,72370.43,243.6,-0.00711,1e-05,0.51518]
[1775767103083,79.36,72368.35,243.6,-0.00713,1e-05,0.51644]
[1775767108119,79.36,72370.67,243.6,-0.00711,1e-05,0.51504]
[1775767109126,79.36,72377.69,243.6,-0.00704,1e-05,0.51082]
[1775767114161,79.36,72368.04,243.6,-0.0071,1e-05,0.514]
[1775767119196,79.36,72367.69,243.6,-0.0071,1e-05,0.51422]
[1775767124230,79.36,72366.01,243.6,-0.00712,1e-05,0.51523]
[1775767127378,79.36,72366.07,243.6,-0.00712,1e-05,0.51519]
[1775767134300,79.36,72363.37,243.6,-0.00714,1e-05,0.51683]
[1775767139336,79.36,72363.19,243.6,-0.00715,1e-05,0.51693]
[1775767144371,79.36,72363.11,243.6,-0.00715,1e-05,0.51698]
[1775767149407,79.36,72356.47,243.6,-0.00721,1e-05,0.52102]
[1775767154443,79.36,72357.83,243.6,-0.0072,1e-05,0.52019]
[1775767158470,79.36,72368.35,243.6,-0.0071,1e-05,0.51382]
[1775767163506,79.36,72368.56,243.6,-0.00709,1e-05,0.51369]
[1775767168542,79.36,72367.48,243.6,-0.00711,1e-05,0.51434]
[1775767173577,79.36,72368.66,243.6,-0.00706,1e-05,0.51102]
[1775767179619,79.36,72368.54,243.6,-0.00706,1e-05,0.51109]
[1775767185660,79.36,72368.51,243.6,-0.00706,1e-05,0.51111]
[1775767190695,79.36,72368.84,243.6,-0.00706,1e-05,0.51091]
[1775767195731,79.36,72368.78,243.6,-0.00706,1e-05,0.51094]
[1775767200766,79.36,72368.44,243.6,-0.00706,1e-05,0.51115]
[1775767205806,79.36,72357.01,243.6,-0.00717,1e-05,0.51805]
[1775767210841,79.36,72350.69,243.6,-0.00723,1e-05,0.5219]
[1775767215876,79.36,72351.32,243.6,-0.00723,1e-05,0.52151]
[1775767221918,79.36,72350.14,243.6,-0.00724,1e-05,0.52223]
[1775767226952,79.36,72348.99,243.6,-0.00725,1e-05,0.52293]
[1775767231988,79.36,72348.49,243.6,-0.00722,1e-05,0.52059]
[1775767239036,79.36,72346.11,243.6,-0.00724,1e-05,0.52204]
[1775767244071,79.36,72346.33,243.6,-0.00724,1e-05,0.52191]
[1775767247092,79.36,72356.84,243.6,-0.00714,1e-05,0.51551]
[1775767255152,79.36,72360.57,243.6,-0.0071,1e-05,0.51326]
[1775767261194,79.36,72359.21,243.6,-0.00711,1e-05,0.51408]
[1775767266229,79.36,72355.5,243.6,-0.00715,1e-05,0.51633]
[1775767271265,79.36,72353.02,243.6,-0.00717,1e-05,0.51783]
[1775767276300,79.36,72352.11,243.6,-0.00718,1e-05,0.51838]
[1775767281523,79.36,72351.69,243.6,-0.00719,1e-05,0.51864]
[1775767287376,79.36,72356.35,243.6,-0.00714,1e-05,0.51581]
[1775767295433,79.36,72355.46,243.6,-0.00711,1e-05,0.51372]
[1775767301475,79.36,72355.79,243.6,-0.00711,1e-05,0.51352]
[1775767306509,79.36,72354.46,243.6,-0.00712,1e-05,0.51432]
[1775767311545,79.36,72355.28,243.6,-0.00712,1e-05,0.51383]
[1775767316580,79.36,72355.4,243.6,-0.00712,1e-05,0.51375]
[1775767321615,79.36,72359.58,243.6,-0.00708,1e-05,0.51124]
[1775767326650,79.36,72362.43,243.6,-0.00705,1e-05,0.50953]
[1775767329355,79.36,72367.4,243.6,-0.007,1e-05,0.50655]
[1775767335713,79.36,72368.49,243.6,-0.00699,1e-05,0.5059]
[1775767340749,79.36,72368.33,243.6,-0.00699,1e-05,0.506]
[1775767341528,79.36,72368.33,243.6,-0.00699,1e-05,0.506]
[1775767341759,79.36,72393.82,243.6,-0.00676,1e-05,0.491]
[1775767342022,79.36,72393.82,243.6,-0.00676,1e-05,0.491]
[1775767342766,79.36,72425.43,243.6,-0.00647,1e-05,0.47292]
[1775767344298,79.36,72430.56,243.6,-0.00643,1e-05,0.47004]
[1775767347280,79.36,72426.78,243.6,-0.00646,1e-05,0.47216]
[1775767351828,79.36,72431.01,243.6,-0.00639,1e-05,0.46733]
[1775767352963,79.36,72431.42,243.6,-0.00639,1e-05,0.4671]
[1775767353842,79.36,72418.48,243.6,-0.0065,1e-05,0.47436]
[1775767354849,79.36,72404.76,243.6,-0.00662,1e-05,0.48216]
[1775767359884,79.36,72406.94,243.6,-0.0066,1e-05,0.48091]
[1775767364919,79.36,72407.17,243.6,-0.0066,1e-05,0.48078]
[1775767370962,79.36,72407.53,243.6,-0.0066,1e-05,0.48058]
[1775767374772,79.36,72407.89,243.6,-0.00659,1e-05,0.48037]
[1775767380025,79.36,72408.97,243.6,-0.00658,1e-05,0.47975]
[1775767386066,79.36,72405.8,243.6,-0.00661,1e-05,0.48156]
[1775767391101,79.36,72405.91,243.6,-0.00661,1e-05,0.4815]
[1775767396137,79.36,72407.07,243.6,-0.0066,1e-05,0.48084]
[1775767401172,79.36,72406.09,243.6,-0.00661,1e-05,0.4814]
[1775767406207,79.36,72405.83,243.6,-0.00661,1e-05,0.48155]
[1775767411241,79.36,72403.95,243.6,-0.0066,1e-05,0.48011]
[1775767416959,79.36,72402.6,243.6,-0.00661,1e-05,0.48088]
[1775767426346,79.36,72408.03,243.6,-0.00656,1e-05,0.47778]
[1775767432389,79.36,72407.36,243.6,-0.00657,1e-05,0.47817]
[1775767438431,79.36,72408.2,243.6,-0.00656,1e-05,0.47769]
[1775767442459,79.36,72400.89,243.6,-0.00662,1e-05,0.48186]
[1775767447494,79.36,72400.62,243.6,-0.00663,1e-05,0.48201]
[1775767452530,79.36,72399.47,243.6,-0.00664,1e-05,0.48267]
[1775767457564,79.36,72392.63,243.6,-0.0067,1e-05,0.48661]
[1775767462600,79.36,72391.45,243.6,-0.00671,1e-05,0.48729]
[1775767467635,79.36,72392.5,243.6,-0.0067,1e-05,0.48668]
[1775767476698,79.36,72394.07,243.6,-0.00665,1e-05,0.48325]
[1775767481732,79.36,72395.75,243.6,-0.00664,1e-05,0.48228]
[1775767488781,79.36,72395.27,243.6,-0.00664,1e-05,0.48256]
[1775767493816,79.36,72396.0,243.6,-0.00663,1e-05,0.48214]
[1775767498851,79.36,72405.59,243.6,-0.00655,1e-05,0.47667]
[1775767502880,79.36,72398.7,243.6,-0.00661,1e-05,0.48059]
[1775767508925,79.36,72396.42,243.6,-0.00663,1e-05,0.4819]
[1775767513960,79.36,72396.25,243.6,-0.00663,1e-05,0.482]
[1775767518999,79.36,72391.8,243.6,-0.00667,1e-05,0.48455]
[1775767524036,79.36,72391.53,243.6,-0.00667,1e-05,0.48471]
[1775767529070,79.36,72391.91,243.6,-0.00667,1e-05,0.48449]
[1775767534106,79.36,72392.13,243.6,-0.00664,1e-05,0.48184]
[1775767541155,79.36,72391.72,243.6,-0.00664,1e-05,0.48207]
[1775767546190,79.36,72387.82,243.6,-0.00667,1e-05,0.48431]
[1775767548204,79.36,72375.38,243.6,-0.00679,1e-05,0.49152]
[1775767553239,79.36,72372.34,243.6,-0.00682,1e-05,0.4933]
[1775767557270,79.36,72364.85,243.6,-0.00689,1e-05,0.49769]
[1775767561298,79.36,72350.73,243.6,-0.00702,1e-05,0.50607]
[1775767562305,79.36,72339.97,243.6,-0.00712,1e-05,0.51254]
[1775767567340,79.36,72339.63,243.6,-0.00712,1e-05,0.51274]
[1775767572374,79.36,72341.91,243.6,-0.0071,1e-05,0.51137]
[1775767577410,79.36,72341.77,243.6,-0.0071,1e-05,0.51145]
[1775767582445,79.36,72343.21,243.6,-0.00709,1e-05,0.51058]
[1775767586473,79.36,72350.84,243.6,-0.00702,1e-05,0.50601]
[1775767591509,79.36,72352.16,243.6,-0.00697,1e-05,0.50261]
[1775767593523,79.36,72360.56,243.6,-0.00689,1e-05,0.49764]
[1775767599566,79.36,72364.69,243.6,-0.00685,1e-05,0.49521]
[1775767604602,79.36,72365.19,243.6,-0.00685,1e-05,0.49491]
[1775767608630,79.36,72378.37,243.6,-0.00673,1e-05,0.48723]
[1775767611655,79.36,72386.24,243.6,-0.00665,1e-05,0.48269]
[1775767613669,79.36,72393.21,243.6,-0.00659,1e-05,0.4787]
[1775767618703,79.36,72396.53,243.6,-0.00656,1e-05,0.47681]
[1775767620718,79.36,72385.79,243.6,-0.00666,1e-05,0.48295]
[1775767625753,79.36,72384.77,243.6,-0.00667,1e-05,0.48353]
[1775767630788,79.36,72386.26,243.6,-0.00665,1e-05,0.48268]
[1775767636830,79.36,72374.66,243.6,-0.00676,1e-05,0.48938]
[1775767641865,79.36,72368.96,243.6,-0.00681,1e-05,0.4927]
[1775767646900,79.36,72368.75,243.6,-0.00681,1e-05,0.49283]
[1775767653950,79.36,72367.61,243.6,-0.00679,1e-05,0.49093]
[1775767658985,79.36,72366.44,243.6,-0.0068,1e-05,0.49161]
[1775767664023,79.36,72361.51,243.6,-0.00685,1e-05,0.4945]
[1775767670065,79.36,72361.76,243.6,-0.00685,1e-05,0.49435]
[1775767676107,79.36,72362.0,243.6,-0.00684,1e-05,0.49421]
[1775767683156,79.36,72361.86,243.6,-0.00684,1e-05,0.49429]
[1775767688191,79.36,72363.72,243.6,-0.00683,1e-05,0.4932]
[1775767693228,79.36,72364.46,243.6,-0.00682,1e-05,0.49277]
[1775767698262,79.36,72363.03,243.6,-0.00683,1e-05,0.4936]
[1775767704304,79.36,72364.14,243.6,-0.00682,1e-05,0.49295]
[1775767709345,79.36,72363.8,243.6,-0.00683,1e-05,0.49315]
[1775767718407,79.36,72374.74,243.6,-0.00669,1e-05,0.48424]
[1775767723442,79.36,72367.9,243.6,-0.00675,1e-05,0.4882]
[1775767732506,79.36,72363.96,243.6,-0.00679,1e-05,0.49049]
[1775767737549,79.36,72370.66,243.6,-0.00673,1e-05,0.48659]
[1775767744601,79.36,72365.48,243.6,-0.00678,1e-05,0.4896]
[1775767749637,79.36,72368.92,243.6,-0.00674,1e-05,0.4876]
[1775767754671,79.36,72366.14,243.6,-0.00677,1e-05,0.48922]
[1775767759711,79.36,72363.43,243.6,-0.0068,1e-05,0.4908]
[1775767761722,79.36,72356.0,243.6,-0.00686,1e-05,0.49515]
[1775767766757,79.36,72351.96,243.6,-0.0069,1e-05,0.49753]
[1775767770786,79.36,72343.49,243.6,-0.00698,1e-05,0.50255]
[1775767774814,79.36,72325.0,243.6,-0.00712,1e-05,0.51101]
[1775767779849,79.36,72324.76,243.6,-0.00713,1e-05,0.51116]
[1775767789919,79.36,72326.37,243.6,-0.00711,1e-05,0.51019]
[1775767794953,79.36,72324.54,243.6,-0.00713,1e-05,0.51129]
[1775767799988,79.36,72322.21,243.6,-0.00715,1e-05,0.5127]
[1775767805023,79.36,72323.68,243.6,-0.00714,1e-05,0.51181]
[1775767810061,79.36,72322.23,243.6,-0.00715,1e-05,0.51269]
[1775767812074,79.36,72310.32,243.6,-0.00727,1e-05,0.51995]
[1775767813239,79.36,72310.32,243.6,-0.00727,1e-05,0.51995]
[1775767813358,79.36,72310.32,243.6,-0.00727,1e-05,0.51995]
[1775767813342,79.36,72298.48,243.6,-0.00738,1e-05,0.52725]
[1775767814222,79.36,72298.48,243.6,-0.00738,1e-05,0.52725]
[1775767815593,79.36,72298.21,243.6,-0.00739,1e-05,0.52741]
[1775767821138,79.36,72299.9,243.6,-0.00737,1e-05,0.52637]
[1775767830202,79.36,72302.39,243.6,-0.00734,1e-05,0.52483]
[1775767835241,79.36,72297.5,243.6,-0.00736,1e-05,0.52515]
[1775767840275,79.36,72297.4,243.6,-0.00736,1e-05,0.52521]
[1775767844302,79.36,72290.22,243.6,-0.00743,1e-05,0.52967]
[1775767849338,79.36,72290.67,243.6,-0.00742,1e-05,0.52939]
[1775767852359,79.36,72283.21,243.6,-0.0075,1e-05,0.53405]
[1775767857394,79.36,72285.9,243.6,-0.00747,1e-05,0.53237]
[1775767863441,79.36,72282.18,243.6,-0.00751,1e-05,0.5347]
[1775767868476,79.36,72279.18,243.6,-0.00754,1e-05,0.53659]
[1775767874517,79.36,72281.39,243.6,-0.00752,1e-05,0.5352]
[1775767876531,79.36,72289.35,243.6,-0.00744,1e-05,0.53021]
[1775767881567,79.36,72288.73,243.6,-0.00744,1e-05,0.5306]
[1775767886602,79.36,72286.5,243.6,-0.00747,1e-05,0.53199]
[1775767891637,79.36,72287.56,243.6,-0.00742,1e-05,0.52861]
[1775767896672,79.36,72287.46,243.6,-0.00742,1e-05,0.52867]
[1775767902713,79.36,72287.76,243.6,-0.00742,1e-05,0.52849]
[1775767907749,79.36,72289.59,243.6,-0.0074,1e-05,0.52735]
[1775767912783,79.36,72284.57,243.6,-0.00745,1e-05,0.53047]
[1775767917818,79.36,72284.56,243.6,-0.00745,1e-05,0.53048]
[1775767922858,79.36,72294.85,243.6,-0.00735,1e-05,0.52409]
[1775767926886,79.36,72308.02,243.6,-0.00722,1e-05,0.516]
[1775767931921,79.36,72307.5,243.6,-0.00722,1e-05,0.51632]
[1775767936956,79.36,72308.95,243.6,-0.00721,1e-05,0.51544]
[1775767941992,79.36,72309.37,243.6,-0.0072,1e-05,0.51518]
[1775767947029,79.36,72310.61,243.6,-0.00719,1e-05,0.51443]
[1775767951059,79.36,72317.01,243.6,-0.00709,1e-05,0.5079]
[1775767956094,79.36,72317.36,243.6,-0.00709,1e-05,0.50769]
[1775767961128,79.36,72314.86,243.6,-0.00711,1e-05,0.50919]
[1775767966163,79.36,72320.76,243.6,-0.00706,1e-05,0.50564]
[1775767972206,79.36,72325.1,243.6,-0.00702,1e-05,0.50304]
[1775767979255,79.36,72325.75,243.6,-0.00701,1e-05,0.50266]
[1775767984289,79.36,72327.73,243.6,-0.00699,1e-05,0.50147]
[1775767989325,79.36,72327.4,243.6,-0.00699,1e-05,0.50167]
[1775767996374,79.36,72326.96,243.6,-0.007,1e-05,0.50193]
[1775768001409,79.36,72318.27,243.6,-0.00708,1e-05,0.50714]
[1775768006443,79.36,72319.56,243.6,-0.00707,1e-05,0.50636]
[1775768008457,79.36,72330.18,243.6,-0.00697,1e-05,0.50002]
[1775768011478,79.36,72340.05,243.6,-0.00684,1e-05,0.49159]
[1775768016513,79.36,72340.99,243.6,-0.00683,1e-05,0.49104]
[1775768020541,79.36,72348.54,243.6,-0.00676,1e-05,0.48663]
[1775768022556,79.36,72355.7,243.6,-0.00669,1e-05,0.48248]
[1775768026584,79.36,72346.5,243.6,-0.00678,1e-05,0.48782]
[1775768031619,79.36,72344.42,243.6,-0.0068,1e-05,0.48903]
[1775768036653,79.36,72344.16,243.6,-0.0068,1e-05,0.48918]
[1775768041688,79.36,72341.57,243.6,-0.00682,1e-05,0.4907]
[1775768046723,79.36,72342.57,243.6,-0.00682,1e-05,0.49011]
[1775768049745,79.36,72350.33,243.6,-0.00674,1e-05,0.48559]
[1775768054780,79.36,72350.05,243.6,-0.00675,1e-05,0.48575]
[1775768059815,79.36,72349.43,243.6,-0.00675,1e-05,0.48611]
[1775768064849,79.36,72350.14,243.6,-0.00675,1e-05,0.4857]
[1775768070892,79.36,72351.86,243.6,-0.00673,1e-05,0.4847]
[1775768071898,79.36,72355.71,243.6,-0.00666,1e-05,0.47993]
[1775768078948,79.36,72366.26,243.6,-0.00656,1e-05,0.4739]
[1775768083982,79.36,72366.97,243.6,-0.00656,1e-05,0.47349]
[1775768089018,79.36,72366.38,243.6,-0.00656,1e-05,0.47383]
[1775768094053,79.36,72366.86,243.6,-0.00656,1e-05,0.47355]
[1775768099088,79.36,72367.83,243.6,-0.00655,1e-05,0.473]
[1775768104123,79.36,72367.81,243.6,-0.00655,1e-05,0.47301]
[1775768109158,79.36,72367.58,243.6,-0.00655,1e-05,0.47314]
[1775768115199,79.36,72366.03,243.6,-0.00657,1e-05,0.47403]
[1775768120234,79.36,72366.15,243.6,-0.00656,1e-05,0.47396]
[1775768126277,79.36,72366.09,243.6,-0.00657,1e-05,0.47399]
[1775768131312,79.36,72364.31,243.6,-0.00655,1e-05,0.47248]
[1775768136347,79.36,72364.07,243.6,-0.00655,1e-05,0.47262]
[1775768141381,79.36,72362.02,243.6,-0.00657,1e-05,0.47378]
[1775768151453,79.36,72360.54,243.6,-0.00658,1e-05,0.47463]
[1775768157495,79.36,72360.51,243.6,-0.00658,1e-05,0.47464]
[1775768163536,79.36,72360.4,243.6,-0.00658,1e-05,0.47471]
[1775768168572,79.36,72360.95,243.6,-0.00658,1e-05,0.47439]
[1775768173607,79.36,72363.94,243.6,-0.00655,1e-05,0.47269]
[1775768179649,79.36,72362.41,243.6,-0.00656,1e-05,0.47356]
[1775768184683,79.36,72363.44,243.6,-0.00656,1e-05,0.47298]
[1775768192740,79.36,72362.53,243.6,-0.00653,1e-05,0.47097]
[1775768197774,79.36,72361.01,243.6,-0.00654,1e-05,0.47183]
[1775768202810,79.36,72359.51,243.6,-0.00656,1e-05,0.47269]
[1775768210866,79.36,72359.61,243.6,-0.00656,1e-05,0.47263]
[1775768216911,79.36,72357.68,243.6,-0.00657,1e-05,0.47373]
[1775768221946,79.36,72356.98,243.6,-0.00658,1e-05,0.47412]
[1775768226981,79.36,72355.85,243.6,-0.00659,1e-05,0.47477]
[1775768233069,79.36,72355.61,243.6,-0.00659,1e-05,0.47491]
[1775768234029,79.36,72363.46,243.6,-0.00652,1e-05,0.47044]
[1775768239256,79.36,72358.98,243.6,-0.00656,1e-05,0.47299]
[1775768242088,79.36,72347.21,243.6,-0.00667,1e-05,0.47972]
[1775768247109,79.36,72342.86,243.6,-0.00671,1e-05,0.48223]
[1775768251150,79.36,72351.95,243.6,-0.00659,1e-05,0.47446]
[1775768253163,79.36,72359.46,243.6,-0.00652,1e-05,0.47019]
[1775768258198,79.36,72359.87,243.6,-0.00652,1e-05,0.46996]
[1775768263233,79.36,72361.05,243.6,-0.00651,1e-05,0.46929]
[1775768268268,79.36,72360.71,243.6,-0.00651,1e-05,0.46948]
[1775768275318,79.36,72360.11,243.6,-0.00652,1e-05,0.46982]
[1775768280353,79.36,72362.34,243.6,-0.0065,1e-05,0.46856]
[1775768282366,79.36,72369.32,243.6,-0.00644,1e-05,0.46464]
[1775768287402,79.36,72372.48,243.6,-0.00641,1e-05,0.46287]
[1775768292438,79.36,72374.67,243.6,-0.00639,1e-05,0.46164]
[1775768297472,79.36,72373.82,243.6,-0.0064,1e-05,0.46212]
[1775768303515,79.36,72376.39,243.6,-0.00637,1e-05,0.46069]
[1775768309556,79.36,72376.54,243.6,-0.00637,1e-05,0.4606]
[1775768318619,79.36,72377.8,243.6,-0.00633,1e-05,0.45743]
[1775768323656,79.36,72379.68,243.6,-0.00631,1e-05,0.45639]
[1775768328691,79.36,72384.3,243.6,-0.00627,1e-05,0.45384]
[1775768333731,79.36,72381.22,243.6,-0.0063,1e-05,0.45554]
[1775768338767,79.36,72379.54,243.6,-0.00631,1e-05,0.45646]
[1775768343802,79.36,72380.7,243.6,-0.0063,1e-05,0.45582]
[1775768348836,79.36,72379.35,243.6,-0.00631,1e-05,0.45657]
[1775768353872,79.36,72378.62,243.6,-0.00632,1e-05,0.45697]
[1775768357899,79.36,72388.06,243.6,-0.00624,1e-05,0.45178]
[1775768362935,79.36,72390.35,243.6,-0.00622,1e-05,0.45052]
[1775768367969,79.36,72390.94,243.6,-0.00621,1e-05,0.4502]
[1775768373005,79.36,72394.47,243.6,-0.00615,1e-05,0.44584]
[1775768375018,79.36,72406.41,243.6,-0.00605,1e-05,0.43941]
[1775768380053,79.36,72407.43,243.6,-0.00604,1e-05,0.43886]
[1775768386096,79.36,72407.98,243.6,-0.00604,1e-05,0.43857]
[1775768391130,79.36,72405.59,243.6,-0.00606,1e-05,0.43985]
[1775768396166,79.36,72403.1,243.6,-0.00608,1e-05,0.44118]
[1775768400195,79.36,72396.17,243.6,-0.00614,1e-05,0.44492]
[1775768405230,79.36,72399.58,243.6,-0.00611,1e-05,0.44308]
[1775768414293,79.36,72400.2,243.6,-0.0061,1e-05,0.44274]
[1775768419328,79.36,72400.5,243.6,-0.0061,1e-05,0.44258]
[1775768420334,79.36,72408.09,243.6,-0.00603,1e-05,0.43851]
[1775768422349,79.36,72414.91,243.6,-0.00598,1e-05,0.43488]
[1775768427383,79.36,72411.06,243.6,-0.00601,1e-05,0.43693]
[1775768432420,79.36,72410.8,243.6,-0.00598,1e-05,0.43467]
[1775768438461,79.36,72409.17,243.6,-0.00599,1e-05,0.43554]
[1775768442490,79.36,72394.8,243.6,-0.00611,1e-05,0.44324]
[1775768443497,79.36,72386.75,243.6,-0.00618,1e-05,0.4476]
[1775768448532,79.36,72381.66,243.6,-0.00623,1e-05,0.45038]
[1775768451553,79.36,72374.87,243.6,-0.00629,1e-05,0.45411]
[1775768456588,79.36,72368.55,243.6,-0.00634,1e-05,0.4576]
[1775768461627,79.36,72367.76,243.6,-0.00635,1e-05,0.45804]
[1775768466670,79.36,72363.05,243.6,-0.00639,1e-05,0.46066]
[1775768468685,79.36,72354.37,243.6,-0.00647,1e-05,0.46552]
[1775768470699,79.36,72347.25,243.6,-0.00653,1e-05,0.46954]
[1775768475734,79.36,72353.42,243.6,-0.00648,1e-05,0.46606]
[1775768480771,79.36,72351.03,243.6,-0.0065,1e-05,0.4674]
[1775768485806,79.36,72351.39,243.6,-0.00649,1e-05,0.4672]
[1775768490841,79.36,72350.48,243.6,-0.0065,1e-05,0.46771]
[1775768495877,79.36,72349.56,243.6,-0.00648,1e-05,0.46572]
[1775768500912,79.36,72349.35,243.6,-0.00648,1e-05,0.46583]
[1775768501919,79.36,72342.54,243.6,-0.00654,1e-05,0.46968]
[1775768506954,79.36,72338.56,243.6,-0.00658,1e-05,0.47195]
[1775768511988,79.36,72335.55,243.6,-0.0066,1e-05,0.47366]
[1775768517024,79.36,72335.89,243.6,-0.0066,1e-05,0.47347]
[1775768522058,79.36,72337.26,243.6,-0.00659,1e-05,0.47269]
[1775768527094,79.36,72336.67,243.6,-0.00659,1e-05,0.47302]
[1775768532129,79.36,72336.96,243.6,-0.00659,1e-05,0.47286]
[1775768538170,79.36,72335.43,243.6,-0.0066,1e-05,0.47373]
[1775768543206,79.36,72339.89,243.6,-0.00656,1e-05,0.47119]
[1775768548241,79.36,72346.06,243.6,-0.00651,1e-05,0.46769]
[1775768549248,79.36,72353.64,243.6,-0.00644,1e-05,0.46342]
[1775768551262,79.36,72363.36,243.6,-0.00632,1e-05,0.45552]
[1775768555291,79.36,72374.31,243.6,-0.00622,1e-05,0.44949]
[1775768560326,79.36,72383.33,243.6,-0.00615,1e-05,0.44458]
[1775768565361,79.36,72389.27,243.6,-0.0061,1e-05,0.44137]
[1775768571403,79.36,72390.35,243.6,-0.00609,1e-05,0.44079]
[1775768576437,79.36,72390.57,243.6,-0.00609,1e-05,0.44067]
[1775768581472,79.36,72390.69,243.6,-0.00608,1e-05,0.44061]
[1775768586508,79.36,72392.25,243.6,-0.00607,1e-05,0.43977]
[1775768596578,79.36,72393.89,243.6,-0.00606,1e-05,0.43889]
[1775768601612,79.36,72398.59,243.6,-0.00602,1e-05,0.43638]
[1775768609669,79.36,72398.21,243.6,-0.00602,1e-05,0.43658]
[1775768615711,79.36,72398.02,243.6,-0.00599,1e-05,0.43428]
[1775768620747,79.36,72404.21,243.6,-0.00594,1e-05,0.431]
[1775768621754,79.36,72412.94,243.6,-0.00587,1e-05,0.42641]
[1775768626117,79.36,72420.39,243.6,-0.00581,1e-05,0.42252]
[1775768631824,79.36,72424.85,243.6,-0.00577,1e-05,0.42021]
[1775768633839,79.36,72432.14,243.6,-0.00571,1e-05,0.41646]
[1775768635035,79.36,72443.32,243.6,-0.00562,1e-05,0.41076]
[1775768635853,79.36,72452.58,243.6,-0.00555,1e-05,0.40609]
[1775768639881,79.36,72459.64,243.6,-0.00549,1e-05,0.40255]
[1775768644918,79.36,72451.89,243.6,-0.00555,1e-05,0.40643]
[1775768649952,79.36,72450.95,243.6,-0.00556,1e-05,0.4069]
[1775768654987,79.36,72453.0,243.6,-0.00555,1e-05,0.40587]
[1775768657001,79.36,72460.22,243.6,-0.00549,1e-05,0.40226]
[1775768662037,79.36,72463.18,243.6,-0.00547,1e-05,0.40079]
[1775768667076,79.36,72464.13,243.6,-0.00546,1e-05,0.40032]
[1775768671101,79.36,72469.53,243.6,-0.00539,1e-05,0.3954]
[1775768676140,79.36,72472.7,243.6,-0.00536,1e-05,0.39385]
[1775768681175,79.36,72460.03,243.6,-0.00546,1e-05,0.40009]
[1775768686211,79.36,72456.99,243.6,-0.00548,1e-05,0.4016]
[1775768691246,79.36,72457.95,243.6,-0.00548,1e-05,0.40113]
[1775768696281,79.36,72459.01,243.6,-0.00547,1e-05,0.4006]
[1775768700309,79.36,72450.63,243.6,-0.00553,1e-05,0.40478]
[1775768706351,79.36,72451.68,243.6,-0.00553,1e-05,0.40425]
[1775768710378,79.36,72461.83,243.6,-0.00545,1e-05,0.3992]
[1775768715416,79.36,72465.45,243.6,-0.00542,1e-05,0.39741]
[1775768720450,79.36,72464.86,243.6,-0.00542,1e-05,0.3977]
[1775768725486,79.36,72470.44,243.6,-0.00538,1e-05,0.39496]
[1775768730036,79.36,72472.15,243.6,-0.00537,1e-05,0.39412]
[1775768730521,79.36,72488.79,243.6,-0.00524,1e-05,0.38604]
[1775768732307,79.36,72489.6,243.6,-0.00521,1e-05,0.38345]
[1775768737569,79.36,72493.52,243.6,-0.00518,1e-05,0.38158]
[1775768742605,79.36,72489.5,243.6,-0.00521,1e-05,0.3835]
[1775768747639,79.36,72489.41,243.6,-0.00521,1e-05,0.38354]
[1775768752674,79.36,72486.71,243.6,-0.00523,1e-05,0.38484]
[1775768757710,79.36,72492.37,243.6,-0.00519,1e-05,0.38213]
[1775768758716,79.36,72499.28,243.6,-0.00514,1e-05,0.37884]
[1775768759723,79.36,72510.81,243.6,-0.00505,1e-05,0.37341]
[1775768764758,79.36,72508.39,243.6,-0.00507,1e-05,0.37455]
[1775768769794,79.36,72498.28,243.6,-0.00514,1e-05,0.37932]
[1775768774831,79.36,72496.91,243.6,-0.00515,1e-05,0.37997]
[1775768779866,79.36,72494.88,243.6,-0.00517,1e-05,0.38093]
[1775768785907,79.36,72491.57,243.6,-0.00519,1e-05,0.38251]
[1775768789403,79.36,72491.98,243.6,-0.00519,1e-05,0.38231]
[1775768790073,79.36,72476.97,243.6,-0.0053,1e-05,0.38954]
[1775768791631,79.36,72482.2,243.6,-0.00526,1e-05,0.38701]
[1775768794971,79.36,72493.57,243.6,-0.00515,1e-05,0.37937]
[1775768800009,79.36,72488.97,243.6,-0.00518,1e-05,0.38156]
[1775768801014,79.36,72499.22,243.6,-0.00511,1e-05,0.3767]
[1775768802021,79.36,72511.38,243.6,-0.00502,1e-05,0.371]
[1775768805042,79.36,72518.72,243.6,-0.00497,1e-05,0.36759]
[1775768810373,79.36,72518.58,243.6,-0.00497,1e-05,0.36765]
[1775768810457,79.36,72518.51,243.6,-0.00497,1e-05,0.36769]
[1775768810694,79.36,72518.51,243.6,-0.00497,1e-05,0.36769]
[1775768810855,79.36,72518.51,243.6,-0.00497,1e-05,0.36769]
[1775768811106,79.36,72549.93,243.6,-0.00475,1e-05,0.35341]
[1775768811806,79.36,72549.93,243.6,-0.00475,1e-05,0.35341]
[1775768812273,79.36,72549.93,243.6,-0.00475,1e-05,0.35341]
[1775768812308,79.36,72585.19,243.6,-0.00452,1e-05,0.33795]
[1775768812660,79.36,72585.19,243.6,-0.00452,1e-05,0.33795]
[1775768813108,79.36,72577.63,243.6,-0.00457,1e-05,0.34122]
[1775768814114,79.36,72577.63,243.6,-0.00457,1e-05,0.34122]
[1775768814129,79.36,72580.82,243.6,-0.00455,1e-05,0.33984]
[1775768815132,79.36,72567.22,243.6,-0.00464,1e-05,0.34576]
[1775768820168,79.36,72565.0,243.6,-0.00465,1e-05,0.34673]
[1775768822228,79.36,72565.39,243.6,-0.00465,1e-05,0.34656]
[1775768825204,79.36,72574.39,243.6,-0.00459,1e-05,0.34262]
[1775768829232,79.36,72586.93,243.6,-0.00451,1e-05,0.33721]
[1775768830402,79.36,72586.93,243.6,-0.00451,1e-05,0.33721]
[1775768830240,79.36,72604.37,243.6,-0.00439,1e-05,0.32979]
[1775768832203,79.36,72606.09,243.6,-0.00438,1e-05,0.32907]
[1775768833269,79.36,72624.85,243.6,-0.00427,1e-05,0.32127]
[1775768833890,79.36,72624.85,243.6,-0.00427,1e-05,0.32127]
[1775768834279,79.36,72647.86,243.6,-0.00413,1e-05,0.31192]
[1775768835279,79.36,72657.0,243.6,-0.00407,1e-05,0.30827]
[1775768836403,79.36,72657.0,243.6,-0.00407,1e-05,0.30827]
[1775768837238,79.36,72656.34,243.6,-0.00408,1e-05,0.30853]
[1775768837293,79.36,72665.7,243.6,-0.00402,1e-05,0.30483]
[1775768837659,79.36,72665.7,243.6,-0.00402,1e-05,0.30483]
[1775768845369,79.36,72662.17,243.6,-0.00404,1e-05,0.30622]
[1775768848252,79.36,72669.62,243.6,-0.004,1e-05,0.30329]
[1775768848391,79.36,72669.62,243.6,-0.004,1e-05,0.30329]
[1775768848439,79.36,72681.6,243.6,-0.00393,1e-05,0.29863]
[1775768851061,79.36,72686.38,243.6,-0.0039,1e-05,0.29679]
[1775768851423,79.36,72688.54,243.6,-0.00387,1e-05,0.29415]
[1775768856457,79.36,72685.53,243.6,-0.00388,1e-05,0.2953]
[1775768858472,79.36,72670.97,243.6,-0.00397,1e-05,0.30092]
[1775768860486,79.36,72658.97,243.6,-0.00404,1e-05,0.30562]
[1775768865521,79.36,72652.17,243.6,-0.00408,1e-05,0.30832]
[1775768866527,79.36,72636.14,243.6,-0.00417,1e-05,0.31475]
[1775768867535,79.36,72626.46,243.6,-0.00423,1e-05,0.31868]
[1775768871562,79.36,72635.22,243.6,-0.00418,1e-05,0.31512]
[1775768876599,79.36,72633.59,243.6,-0.00419,1e-05,0.31578]
[1775768881634,79.36,72628.77,243.6,-0.00422,1e-05,0.31774]
[1775768886669,79.36,72622.42,243.6,-0.00426,1e-05,0.32034]
[1775768889245,79.36,72618.56,243.6,-0.00428,1e-05,0.32193]
[1775768889364,79.36,72618.56,243.6,-0.00428,1e-05,0.32193]
[1775768889448,79.36,72610.91,243.6,-0.00433,1e-05,0.3251]
[1775768890697,79.36,72595.77,243.6,-0.00442,1e-05,0.33145]
[1775768891704,79.36,72582.33,243.6,-0.00451,1e-05,0.33718]
[1775768894725,79.36,72574.43,243.6,-0.00456,1e-05,0.34059]
[1775768895732,79.36,72566.42,243.6,-0.00461,1e-05,0.34407]
[1775768900767,79.36,72570.0,243.6,-0.00459,1e-05,0.34251]
[1775768903787,79.36,72578.66,243.6,-0.00453,1e-05,0.33876]
[1775768906808,79.36,72587.69,243.6,-0.00448,1e-05,0.33488]
[1775768911844,79.36,72590.32,243.6,-0.00443,1e-05,0.33178]
[1775768914865,79.36,72582.06,243.6,-0.00449,1e-05,0.33529]
[1775768918893,79.36,72574.1,243.6,-0.00454,1e-05,0.33871]
[1775768920913,79.36,72556.7,243.6,-0.00465,1e-05,0.34629]
[1775768921919,79.36,72536.17,243.6,-0.00479,1e-05,0.35542]
[1775768923932,79.36,72524.73,243.6,-0.00487,1e-05,0.36059]
[1775768927570,79.36,72522.72,243.6,-0.00489,1e-05,0.36151]
[1775768927963,79.36,72498.11,243.6,-0.00506,1e-05,0.37289]
[1775768930022,79.36,72491.98,243.6,-0.0051,1e-05,0.37577]
[1775768930068,79.36,72466.14,243.6,-0.0053,1e-05,0.38812]
[1775768931991,79.36,72458.28,243.6,-0.00536,1e-05,0.39195]
[1775768937030,79.36,72468.12,243.6,-0.00528,1e-05,0.38717]
[1775768938037,79.36,72460.55,243.6,-0.00534,1e-05,0.39084]
[1775768939043,79.36,72452.58,243.6,-0.0054,1e-05,0.39475]
[1775768944079,79.36,72455.6,243.6,-0.00538,1e-05,0.39326]
[1775768947100,79.36,72446.78,243.6,-0.00544,1e-05,0.39761]
[1775768952135,79.36,72452.42,243.6,-0.0054,1e-05,0.39483]
[1775768955158,79.36,72464.05,243.6,-0.00531,1e-05,0.38914]
[1775768961200,79.36,72464.58,243.6,-0.00531,1e-05,0.38888]
[1775768963593,79.36,72445.33,243.6,-0.00545,1e-05,0.39833]
[1775768963631,79.36,72445.33,243.6,-0.00545,1e-05,0.39833]
[1775768964221,79.36,72423.77,243.6,-0.00562,1e-05,0.40914]
[1775768965228,79.36,72416.55,243.6,-0.00568,1e-05,0.41281]
[1775768966183,79.36,72416.55,243.6,-0.00568,1e-05,0.41281]
[1775768967243,79.36,72403.79,243.6,-0.00578,1e-05,0.41938]
[1775768968250,79.36,72391.73,243.6,-0.00588,1e-05,0.42566]
[1775768972279,79.36,72421.84,243.6,-0.00561,1e-05,0.4078]
[1775768974292,79.36,72410.54,243.6,-0.0057,1e-05,0.41356]
[1775768978759,79.36,72415.92,243.6,-0.00565,1e-05,0.41081]
[1775768979328,79.36,72435.42,243.6,-0.0055,1e-05,0.40098]
[1775768980334,79.36,72412.76,243.6,-0.00568,1e-05,0.41242]
[1775768981555,79.36,72412.76,243.6,-0.00568,1e-05,0.41242]
[1775768985369,79.36,72399.91,243.6,-0.00578,1e-05,0.41903]
[1775768990377,79.36,72397.31,243.6,-0.0058,1e-05,0.42038]
[1775768990405,79.36,72397.31,243.6,-0.0058,1e-05,0.42038]
[1775768990442,79.36,72397.31,243.6,-0.0058,1e-05,0.42038]
[1775768990458,79.36,72370.38,243.6,-0.00603,1e-05,0.43456]
[1775768990898,79.36,72370.38,243.6,-0.00603,1e-05,0.43456]
[1775768991535,79.36,72354.67,243.6,-0.00616,1e-05,0.44302]
[1775768993084,79.36,72353.29,243.6,-0.00617,1e-05,0.44377]
[1775768996451,79.36,72328.75,243.6,-0.00639,1e-05,0.45729]
[1775768996820,79.36,72328.75,243.6,-0.00639,1e-05,0.45729]
[1775768997456,79.36,72304.13,243.6,-0.00661,1e-05,0.4712]
[1775768998464,79.36,72297.18,243.6,-0.00668,1e-05,0.47519]
[1775768998920,79.36,72297.18,243.6,-0.00668,1e-05,0.47519]
[1775768999471,79.36,72281.74,243.6,-0.00682,1e-05,0.48415]
[1775768999699,79.36,72281.74,243.6,-0.00682,1e-05,0.48415]
[1775769000482,79.36,72262.96,243.6,-0.007,1e-05,0.49525]
[1775769000778,79.36,72262.96,243.6,-0.007,1e-05,0.49525]
[1775769001617,79.36,72251.63,243.6,-0.00711,1e-05,0.50205]
[1775769002496,79.36,72261.93,243.6,-0.00701,1e-05,0.49587]
[1775769007530,79.36,72265.62,243.6,-0.00698,1e-05,0.49367]
[1775769011559,79.36,72247.92,243.6,-0.00715,1e-05,0.50429]
[1775769013572,79.36,72237.91,243.6,-0.00725,1e-05,0.51039]
[1775769016594,79.36,72229.25,243.6,-0.00733,1e-05,0.51571]
[1775769018608,79.36,72242.94,243.6,-0.0072,1e-05,0.50732]
[1775769019615,79.36,72252.47,243.6,-0.0071,1e-05,0.50154]
[1775769023642,79.36,72261.35,243.6,-0.00702,1e-05,0.49621]
[1775769025656,79.36,72270.03,243.6,-0.00693,1e-05,0.49105]
[1775769030691,79.36,72282.7,243.6,-0.00681,1e-05,0.48359]
[1775769031699,79.36,72298.44,243.6,-0.00663,1e-05,0.47189]
[1775769036734,79.36,72295.83,243.6,-0.00665,1e-05,0.47339]
[1775769038383,79.36,72295.83,243.6,-0.00665,1e-05,0.47339]
[1775769038755,79.36,72272.86,243.6,-0.00687,1e-05,0.48675]
[1775769039755,79.36,72255.79,243.6,-0.00703,1e-05,0.49688]
[1775769041027,79.36,72255.79,243.6,-0.00703,1e-05,0.49688]
[1775769044791,79.36,72264.33,243.6,-0.00695,1e-05,0.49179]
[1775769045797,79.36,72273.33,243.6,-0.00687,1e-05,0.48647]
[1775769048818,79.36,72263.15,243.6,-0.00696,1e-05,0.49249]
[1775769050833,79.36,72252.48,243.6,-0.00707,1e-05,0.49886]
[1775769051839,79.36,72244.71,243.6,-0.00714,1e-05,0.50355]
[1775769054861,79.36,72236.79,243.6,-0.00722,1e-05,0.50836]
[1775769058890,79.36,72222.89,243.6,-0.00736,1e-05,0.5169]
[1775769062108,79.36,72222.08,243.6,-0.00737,1e-05,0.51741]
[1775769064446,79.36,72218.49,243.6,-0.0074,1e-05,0.51963]
[1775769066925,79.36,72222.74,243.6,-0.00736,1e-05,0.517]
[1775769069146,79.36,72219.98,243.6,-0.00739,1e-05,0.51871]
[1775769069172,79.36,72229.56,243.6,-0.00729,1e-05,0.51279]
[1775769074033,79.36,72230.76,243.6,-0.00728,1e-05,0.51205]
[1775769075001,79.36,72218.54,243.6,-0.0074,1e-05,0.5196]
[1775769078023,79.36,72207.19,243.6,-0.00752,1e-05,0.5267]
[1775769079935,79.36,72206.28,243.6,-0.00753,1e-05,0.52727]
[1775769082706,79.36,72201.19,243.6,-0.00758,1e-05,0.53048]
[1775769084000,79.36,72197.01,243.6,-0.00763,1e-05,0.53313]
[1775769086578,79.36,72186.82,243.6,-0.00773,1e-05,0.53964]
[1775769091206,79.36,72190.11,243.6,-0.0077,1e-05,0.53753]
[1775769092121,79.36,72197.53,243.6,-0.00758,1e-05,0.53]
[1775769093128,79.36,72207.91,243.6,-0.00747,1e-05,0.52347]
[1775769096149,79.36,72218.79,243.6,-0.00736,1e-05,0.5167]
[1775769098162,79.36,72210.95,243.6,-0.00744,1e-05,0.52157]
[1775769102191,79.36,72222.71,243.6,-0.00732,1e-05,0.51428]
[1775769103197,79.36,72231.47,243.6,-0.00724,1e-05,0.5089]
[1775769106219,79.36,72218.91,243.6,-0.00736,1e-05,0.51663]
[1775769110246,79.36,72229.84,243.6,-0.00725,1e-05,0.5099]
[1775769111254,79.36,72221.29,243.6,-0.00734,1e-05,0.51515]
[1775769116292,79.36,72214.56,243.6,-0.00741,1e-05,0.51932]
[1775769121327,79.36,72218.6,243.6,-0.00737,1e-05,0.51682]
[1775769126362,79.36,72228.66,243.6,-0.00726,1e-05,0.51062]
[1775769128376,79.36,72236.12,243.6,-0.00719,1e-05,0.50606]
[1775769133410,79.36,72238.55,243.6,-0.00717,1e-05,0.50459]
[1775769138446,79.36,72239.99,243.6,-0.00715,1e-05,0.50371]
[1775769143481,79.36,72238.77,243.6,-0.00716,1e-05,0.50445]
[1775769145495,79.36,72228.92,243.6,-0.00726,1e-05,0.51046]
[1775769149523,79.36,72220.61,243.6,-0.00734,1e-05,0.51557]
[1775769154559,79.36,72218.98,243.6,-0.00732,1e-05,0.51384]
[1775769158586,79.36,72230.04,243.6,-0.00721,1e-05,0.50706]
[1775769163622,79.36,72231.69,243.6,-0.0072,1e-05,0.50605]
[1775769166643,79.36,72222.35,243.6,-0.00729,1e-05,0.51177]
[1775769171693,79.36,72223.41,243.6,-0.00728,1e-05,0.51112]
[1775769176729,79.36,72224.91,243.6,-0.00726,1e-05,0.5102]
[1775769180164,79.36,72226.3,243.6,-0.00725,1e-05,0.50935]
[1775769185187,79.36,72224.08,243.6,-0.00727,1e-05,0.51071]
[1775769188814,79.36,72231.76,243.6,-0.0072,1e-05,0.50601]
[1775769189821,79.36,72243.18,243.6,-0.00708,1e-05,0.4991]
[1775769190828,79.36,72250.95,243.6,-0.00701,1e-05,0.49444]
[1775769195862,79.36,72247.24,243.6,-0.00704,1e-05,0.49666]
[1775769200490,79.36,72253.61,243.6,-0.00698,1e-05,0.49286]
[1775769200561,79.36,72269.81,243.6,-0.00683,1e-05,0.48329]
[1775769201123,79.36,72295.45,243.6,-0.00659,1e-05,0.46847]
[1775769202610,79.36,72307.85,243.6,-0.00647,1e-05,0.46144]
[1775769202958,79.36,72307.85,243.6,-0.00647,1e-05,0.46144]
[1775769207028,79.36,72315.8,243.6,-0.0064,1e-05,0.45698]
[1775769207946,79.36,72329.99,243.6,-0.00628,1e-05,0.44911]
[1775769210968,79.36,72322.26,243.6,-0.00635,1e-05,0.45338]
[1775769216174,79.36,72321.05,243.6,-0.00632,1e-05,0.45155]
[1775769219023,79.36,72334.56,243.6,-0.0062,1e-05,0.44413]
[1775769220031,79.36,72341.53,243.6,-0.00614,1e-05,0.44034]
[1775769221038,79.36,72334.7,243.6,-0.0062,1e-05,0.44405]
[1775769226072,79.36,72328.7,243.6,-0.00625,1e-05,0.44734]
[1775769231107,79.36,72321.16,243.6,-0.00632,1e-05,0.45149]
[1775769236143,79.36,72313.97,243.6,-0.00639,1e-05,0.45549]
[1775769241179,79.36,72312.83,243.6,-0.0064,1e-05,0.45612]
[1775769247220,79.36,72307.83,243.6,-0.00644,1e-05,0.45892]
[1775769248227,79.36,72300.63,243.6,-0.00651,1e-05,0.46297]
[1775769253263,79.36,72300.23,243.6,-0.00651,1e-05,0.4632]
[1775769258297,79.36,72304.15,243.6,-0.00647,1e-05,0.46099]
[1775769263332,79.36,72305.45,243.6,-0.00646,1e-05,0.46026]
[1775769268367,79.36,72312.11,243.6,-0.0064,1e-05,0.45652]
[1775769273403,79.36,72313.45,243.6,-0.00636,1e-05,0.45326]
[1775769278437,79.36,72312.84,243.6,-0.00636,1e-05,0.4536]
[1775769283473,79.36,72313.4,243.6,-0.00636,1e-05,0.45329]
[1775769288508,79.36,72321.4,243.6,-0.00629,1e-05,0.44887]
[1775769293543,79.36,72320.67,243.6,-0.00629,1e-05,0.44927]
[1775769298584,79.36,72320.13,243.6,-0.0063,1e-05,0.44957]
[1775769303620,79.36,72324.15,243.6,-0.00626,1e-05,0.44735]
[1775769308655,79.36,72325.0,243.6,-0.00625,1e-05,0.44689]
[1775769313689,79.36,72319.91,243.6,-0.0063,1e-05,0.44969]
[1775769318725,79.36,72314.68,243.6,-0.00634,1e-05,0.45258]
[1775769322753,79.36,72307.94,243.6,-0.0064,1e-05,0.45633]
[1775769327787,79.36,72300.1,243.6,-0.00648,1e-05,0.46073]
[1775769332825,79.36,72302.1,243.6,-0.00642,1e-05,0.45708]
[1775769334839,79.36,72309.27,243.6,-0.00636,1e-05,0.45308]
[1775769339874,79.36,72313.05,243.6,-0.00633,1e-05,0.45098]
[1775769342895,79.36,72319.94,243.6,-0.00626,1e-05,0.44718]
[1775769347930,79.36,72321.47,243.6,-0.00625,1e-05,0.44634]
[1775769352965,79.36,72320.7,243.6,-0.00626,1e-05,0.44676]
[1775769359008,79.36,72324.2,243.6,-0.00623,1e-05,0.44484]
[1775769362035,79.36,72336.52,243.6,-0.00612,1e-05,0.43815]
[1775769366065,79.36,72329.73,243.6,-0.00618,1e-05,0.44183]
[1775769371100,79.36,72329.39,243.6,-0.00618,1e-05,0.44201]
[1775769376134,79.36,72325.55,243.6,-0.00622,1e-05,0.44411]
[1775769380163,79.36,72317.18,243.6,-0.00629,1e-05,0.4487]
[1775769384190,79.36,72310.13,243.6,-0.00635,1e-05,0.4526]
[1775769389225,79.36,72310.08,243.6,-0.00635,1e-05,0.45263]
[1775769392247,79.36,72312.88,243.6,-0.00629,1e-05,0.44857]
[1775769397281,79.36,72312.67,243.6,-0.00629,1e-05,0.44869]
[1775769402317,79.36,72312.46,243.6,-0.0063,1e-05,0.44881]
[1775769407354,79.36,72312.52,243.6,-0.0063,1e-05,0.44877]
[1775769412389,79.36,72307.6,243.6,-0.00634,1e-05,0.45149]
[1775769417423,79.36,72306.83,243.6,-0.00635,1e-05,0.45192]
[1775769420445,79.36,72297.22,243.6,-0.00643,1e-05,0.45728]
[1775769421668,79.36,72288.72,243.6,-0.00651,1e-05,0.46207]
[1775769423466,79.36,72281.75,243.6,-0.00657,1e-05,0.46602]
[1775769428501,79.36,72285.03,243.6,-0.00654,1e-05,0.46416]
[1775769433536,79.36,72284.54,243.6,-0.00655,1e-05,0.46444]
[1775769438572,79.36,72279.35,243.6,-0.0066,1e-05,0.46739]
[1775769441593,79.36,72268.37,243.6,-0.0067,1e-05,0.4737]
[1775769446628,79.36,72267.24,243.6,-0.00671,1e-05,0.47435]
[1775769451664,79.36,72268.25,243.6,-0.00666,1e-05,0.47117]
[1775769456702,79.36,72269.78,243.6,-0.00665,1e-05,0.47029]
[1775769461738,79.36,72273.14,243.6,-0.00662,1e-05,0.46837]
[1775769466773,79.36,72277.78,243.6,-0.00657,1e-05,0.46572]
[1775769467787,79.36,72288.2,243.6,-0.00648,1e-05,0.45981]
[1775769468789,79.36,72271.05,243.6,-0.00664,1e-05,0.46956]
[1775769473824,79.36,72276.52,243.6,-0.00659,1e-05,0.46644]
[1775769478858,79.36,72278.4,243.6,-0.00657,1e-05,0.46536]
[1775769482887,79.36,72268.59,243.6,-0.00666,1e-05,0.47098]
[1775769487921,79.36,72265.49,243.6,-0.00669,1e-05,0.47276]
[1775769492957,79.36,72264.2,243.6,-0.0067,1e-05,0.47351]
[1775769496986,79.36,72253.04,243.6,-0.00681,1e-05,0.47999]
[1775769500013,79.36,72263.32,243.6,-0.00671,1e-05,0.47402]
[1775769505047,79.36,72270.0,243.6,-0.00665,1e-05,0.47017]
[1775769510082,79.36,72270.5,243.6,-0.00664,1e-05,0.46988]
[1775769515117,79.36,72273.68,243.6,-0.00658,1e-05,0.46548]
[1775769520152,79.36,72276.93,243.6,-0.00655,1e-05,0.46364]
[1775769525186,79.36,72277.32,243.6,-0.00654,1e-05,0.46341]
[1775769530222,79.36,72276.37,243.6,-0.00655,1e-05,0.46395]
[1775769535256,79.36,72276.42,243.6,-0.00655,1e-05,0.46392]
[1775769540292,79.36,72276.29,243.6,-0.00655,1e-05,0.464]
[1775769542305,79.36,72289.2,243.6,-0.00644,1e-05,0.45671]
[1775769547341,79.36,72284.45,243.6,-0.00648,1e-05,0.45938]
[1775769552376,79.36,72280.91,243.6,-0.00651,1e-05,0.46138]
[1775769557411,79.36,72278.35,243.6,-0.00653,1e-05,0.46283]
[1775769562445,79.36,72278.3,243.6,-0.00653,1e-05,0.46286]
[1775769567481,79.36,72279.79,243.6,-0.00652,1e-05,0.46201]
[1775769572516,79.36,72279.71,243.6,-0.00649,1e-05,0.4595]
[1775769579564,79.36,72279.71,243.6,-0.00649,1e-05,0.4595]
[1775769584599,79.36,72279.52,243.6,-0.00649,1e-05,0.45961]
[1775769585607,79.36,72268.23,243.6,-0.00659,1e-05,0.46602]
[1775769590643,79.36,72264.12,243.6,-0.00663,1e-05,0.46837]
[1775769595683,79.36,72260.21,243.6,-0.00667,1e-05,0.47062]
[1775769600730,79.36,72259.43,243.6,-0.00667,1e-05,0.47106]
[1775769604035,79.36,72259.13,243.6,-0.00668,1e-05,0.47124]
[1775769604144,79.36,72259.13,243.6,-0.00668,1e-05,0.47124]
[1775769604214,79.36,72246.95,243.6,-0.00679,1e-05,0.4783]
[1775769605024,79.36,72246.95,243.6,-0.00679,1e-05,0.4783]
[1775769605043,79.36,72231.07,243.6,-0.00694,1e-05,0.48764]
[1775769606494,79.36,72225.61,243.6,-0.007,1e-05,0.49089]
[1775769607774,79.36,72216.15,243.6,-0.00709,1e-05,0.49656]
[1775769612809,79.36,72212.07,243.6,-0.00713,1e-05,0.49902]
[1775769618851,79.36,72214.43,243.6,-0.00711,1e-05,0.49759]
[1775769620865,79.36,72204.49,243.6,-0.0072,1e-05,0.50362]
[1775769625945,79.36,72203.1,243.6,-0.00722,1e-05,0.50447]
[1775769627913,79.36,72193.88,243.6,-0.00731,1e-05,0.51012]
[1775769630934,79.36,72183.11,243.6,-0.00742,1e-05,0.51679]
[1775769635969,79.36,72175.84,243.6,-0.00746,1e-05,0.51855]
[1775769640691,79.36,72174.25,243.6,-0.00747,1e-05,0.51954]
[1775769641019,79.36,72154.25,243.6,-0.00768,1e-05,0.53219]
[1775769642214,79.36,72137.36,243.6,-0.00786,1e-05,0.54307]
[1775769643028,79.36,72155.07,243.6,-0.00767,1e-05,0.53166]
[1775769648063,79.36,72152.57,243.6,-0.0077,1e-05,0.53326]
[1775769651084,79.36,72160.37,243.6,-0.00762,1e-05,0.52829]
[1775769652401,79.36,72166.28,243.6,-0.00756,1e-05,0.52455]
[1775769658133,79.36,72166.92,243.6,-0.00755,1e-05,0.52415]
[1775769662162,79.36,72152.2,243.6,-0.0077,1e-05,0.5335]
[1775769664189,79.36,72164.36,243.6,-0.00758,1e-05,0.52576]
[1775769667210,79.36,72157.72,243.6,-0.00765,1e-05,0.52998]
[1775769672245,79.36,72156.32,243.6,-0.00766,1e-05,0.53087]
[1775769677281,79.36,72156.34,243.6,-0.00766,1e-05,0.53085]
[1775769682316,79.36,72155.9,243.6,-0.00767,1e-05,0.53113]
[1775769686343,79.36,72147.87,243.6,-0.00775,1e-05,0.53628]
[1775769691378,79.36,72146.96,243.6,-0.00772,1e-05,0.53401]
[1775769696414,79.36,72147.76,243.6,-0.00771,1e-05,0.5335]
[1775769701448,79.36,72147.55,243.6,-0.00771,1e-05,0.53363]
[1775769706483,79.36,72151.4,243.6,-0.00767,1e-05,0.53117]
[1775769707492,79.36,72165.47,243.6,-0.00753,1e-05,0.52226]
[1775769712527,79.36,72168.13,243.6,-0.0075,1e-05,0.52059]
[1775769713533,79.36,72177.29,243.6,-0.0074,1e-05,0.51487]
[1775769714540,79.36,72185.86,243.6,-0.00732,1e-05,0.50956]
[1775769721589,79.36,72185.61,243.6,-0.00732,1e-05,0.50972]
[1775769726624,79.36,72186.18,243.6,-0.00731,1e-05,0.50936]
[1775769731660,79.36,72187.01,243.6,-0.0073,1e-05,0.50885]
[1775769733673,79.36,72179.39,243.6,-0.00738,1e-05,0.51356]
[1775769738709,79.36,72178.66,243.6,-0.00739,1e-05,0.51401]
[1775769743744,79.36,72183.14,243.6,-0.00734,1e-05,0.51124]
[1775769746765,79.36,72195.64,243.6,-0.00722,1e-05,0.50356]
[1775769751801,79.36,72203.12,243.6,-0.00711,1e-05,0.49631]
[1775769753814,79.36,72210.04,243.6,-0.00704,1e-05,0.49215]
[1775769758849,79.36,72213.5,243.6,-0.007,1e-05,0.49008]
[1775769767913,79.36,72215.24,243.6,-0.00699,1e-05,0.48904]
[1775769769926,79.36,72223.67,243.6,-0.0069,1e-05,0.48404]
[1775769774962,79.36,72228.07,243.6,-0.00686,1e-05,0.48145]
[1775769781004,79.36,72227.74,243.6,-0.00687,1e-05,0.48164]
[1775769786040,79.36,72224.18,243.6,-0.0069,1e-05,0.48374]
[1775769791074,79.36,72226.3,243.6,-0.00688,1e-05,0.48249]
[1775769797117,79.36,72225.07,243.6,-0.00689,1e-05,0.48322]
[1775769802152,79.36,72224.61,243.6,-0.0069,1e-05,0.48349]
[1775769807187,79.36,72223.23,243.6,-0.00691,1e-05,0.4843]
[1775769812221,79.36,72223.34,243.6,-0.00687,1e-05,0.48158]
[1775769817257,79.36,72223.99,243.6,-0.00686,1e-05,0.4812]
[1775769823298,79.36,72223.01,243.6,-0.00687,1e-05,0.48178]
[1775769825312,79.36,72235.58,243.6,-0.00675,1e-05,0.47442]
[1775769829340,79.36,72250.98,243.6,-0.00661,1e-05,0.46555]
[1775769832362,79.36,72260.48,243.6,-0.00652,1e-05,0.46014]
[1775769837397,79.36,72259.16,243.6,-0.00653,1e-05,0.46089]
[1775769840417,79.36,72251.0,243.6,-0.00661,1e-05,0.46553]
[1775769846460,79.36,72244.75,243.6,-0.00667,1e-05,0.46912]
[1775769849481,79.36,72234.81,243.6,-0.00676,1e-05,0.47487]
[1775769854515,79.36,72233.18,243.6,-0.00678,1e-05,0.47582]
[1775769859550,79.36,72230.71,243.6,-0.0068,1e-05,0.47726]
[1775769864585,79.36,72230.54,243.6,-0.0068,1e-05,0.47736]
[1775769869621,79.36,72230.86,243.6,-0.0068,1e-05,0.47717]
[1775769871635,79.36,72238.9,243.6,-0.00669,1e-05,0.46989]
[1775769876670,79.36,72241.2,243.6,-0.00666,1e-05,0.46856]
[1775769881706,79.36,72242.03,243.6,-0.00666,1e-05,0.46808]
[1775769886741,79.36,72241.62,243.6,-0.00666,1e-05,0.46832]
[1775769892783,79.36,72245.08,243.6,-0.00663,1e-05,0.46633]
[1775769896666,79.36,72244.44,243.6,-0.00663,1e-05,0.4667]
[1775769896812,79.36,72259.79,243.6,-0.00649,1e-05,0.45797]
[1775769897819,79.36,72275.41,243.6,-0.00635,1e-05,0.44922]
[1775769899486,79.36,72275.41,243.6,-0.00635,1e-05,0.44922]
[1775769902458,79.36,72282.19,243.6,-0.00629,1e-05,0.44547]
[1775769906881,79.36,72265.43,243.6,-0.00644,1e-05,0.45479]
[1775769909325,79.36,72258.68,243.6,-0.0065,1e-05,0.45859]
[1775769914939,79.36,72254.3,243.6,-0.00654,1e-05,0.46107]
[1775769919973,79.36,72253.14,243.6,-0.00655,1e-05,0.46173]
[1775769925009,79.36,72253.77,243.6,-0.00655,1e-05,0.46137]
[1775769927023,79.36,72243.04,243.6,-0.00665,1e-05,0.4675]
[1775769932057,79.36,72236.44,243.6,-0.00667,1e-05,0.4687]
[1775769935070,79.36,72236.18,243.6,-0.00668,1e-05,0.46885]
[1775769940974,79.36,72233.8,243.6,-0.0067,1e-05,0.47022]
[1775769943145,79.36,72241.42,243.6,-0.00663,1e-05,0.46584]
[1775769948181,79.36,72242.77,243.6,-0.00661,1e-05,0.46506]
[1775769949139,79.36,72242.77,243.6,-0.00661,1e-05,0.46506]
[1775769954222,79.36,72242.38,243.6,-0.00662,1e-05,0.46529]
[1775769959257,79.36,72239.09,243.6,-0.00665,1e-05,0.46717]
[1775769964292,79.36,72239.36,243.6,-0.00665,1e-05,0.46702]
[1775769970336,79.36,72245.78,243.6,-0.00659,1e-05,0.46334]
[1775769975371,79.36,72253.61,243.6,-0.00651,1e-05,0.45889]
[1775769977385,79.36,72260.63,243.6,-0.00645,1e-05,0.45494]
[1775769981413,79.36,72270.95,243.6,-0.00636,1e-05,0.44917]
[1775769983427,79.36,72285.49,243.6,-0.00623,1e-05,0.44115]
[1775769985440,79.36,72292.38,243.6,-0.00617,1e-05,0.4374]
[1775769990476,79.36,72298.22,243.6,-0.00612,1e-05,0.43423]
[1775769992489,79.36,72287.06,243.6,-0.00618,1e-05,0.4378]
[1775769997524,79.36,72281.83,243.6,-0.00623,1e-05,0.44066]
[1775770002560,79.36,72282.91,243.6,-0.00622,1e-05,0.44007]
[1775770007594,79.36,72282.99,243.6,-0.00621,1e-05,0.44002]
[1775770009656,79.36,72275.34,243.6,-0.00628,1e-05,0.44422]
[1775770015650,79.36,72274.39,243.6,-0.00629,1e-05,0.44474]
[1775770020686,79.36,72274.04,243.6,-0.00629,1e-05,0.44494]
[1775770025720,79.36,72280.86,243.6,-0.00623,1e-05,0.44119]
[1775770030755,79.36,72276.99,243.6,-0.00627,1e-05,0.44331]
[1775770033777,79.36,72269.01,243.6,-0.00634,1e-05,0.44772]
[1775770034784,79.36,72262.01,243.6,-0.0064,1e-05,0.45162]
[1775770040827,79.36,72259.2,243.6,-0.00643,1e-05,0.45319]
[1775770046870,79.36,72257.37,243.6,-0.00644,1e-05,0.45421]
[1775770050387,79.36,72257.37,243.6,-0.00644,1e-05,0.45421]
[1775770056940,79.36,72246.9,243.6,-0.0065,1e-05,0.45755]
[1775770061975,79.36,72243.0,243.6,-0.00654,1e-05,0.45976]
[1775770063988,79.36,72235.11,243.6,-0.00661,1e-05,0.46426]
[1775770066003,79.36,72220.64,243.6,-0.00675,1e-05,0.4726]
[1775770072045,79.36,72217.98,243.6,-0.00678,1e-05,0.47415]
[1775770078086,79.36,72215.5,243.6,-0.0068,1e-05,0.47559]
[1775770082114,79.36,72208.87,243.6,-0.00686,1e-05,0.47948]
[1775770085136,79.36,72200.1,243.6,-0.00695,1e-05,0.48466]
[1775770091178,79.36,72199.14,243.6,-0.00696,1e-05,0.48523]
[1775770093191,79.36,72190.82,243.6,-0.00704,1e-05,0.49019]
[1775770095542,79.36,72193.94,243.6,-0.00701,1e-05,0.48832]
[1775770101247,79.36,72192.86,243.6,-0.00702,1e-05,0.48897]
[1775770108296,79.36,72192.48,243.6,-0.00702,1e-05,0.4892]
[1775770113332,79.36,72192.5,243.6,-0.00698,1e-05,0.48649]
[1775770115345,79.36,72185.33,243.6,-0.00706,1e-05,0.49078]
[1775770120381,79.36,72189.61,243.6,-0.00701,1e-05,0.48822]
[1775770123401,79.36,72196.59,243.6,-0.00694,1e-05,0.48406]
[1775770125225,79.36,72197.02,243.6,-0.00694,1e-05,0.48381]
[1775770125317,79.36,72197.02,243.6,-0.00694,1e-05,0.48381]
[1775770128437,79.36,72211.63,243.6,-0.0068,1e-05,0.47521]
[1775770130450,79.36,72218.28,243.6,-0.00674,1e-05,0.47134]
[1775770135487,79.36,72218.51,243.6,-0.00673,1e-05,0.47121]
[1775770138509,79.36,72210.66,243.6,-0.00681,1e-05,0.47578]
[1775770139515,79.36,72203.12,243.6,-0.00688,1e-05,0.4802]
[1775770144551,79.36,72201.46,243.6,-0.0069,1e-05,0.48118]
[1775770149586,79.36,72203.47,243.6,-0.00688,1e-05,0.48]
[1775770154622,79.36,72204.22,243.6,-0.00687,1e-05,0.47955]
[1775770159657,79.36,72203.5,243.6,-0.00688,1e-05,0.47998]
[1775770164854,79.36,72202.17,243.6,-0.00689,1e-05,0.48076]
[1775770165775,79.36,72193.39,243.6,-0.00698,1e-05,0.48596]
[1775770166709,79.36,72185.23,243.6,-0.00706,1e-05,0.49084]
[1775770172750,79.36,72179.3,243.6,-0.00708,1e-05,0.49169]
[1775770177787,79.36,72179.33,243.6,-0.00708,1e-05,0.49168]
[1775770185844,79.36,72173.59,243.6,-0.00713,1e-05,0.49514]
[1775770190878,79.36,72170.17,243.6,-0.00717,1e-05,0.49721]
[1775770195915,79.36,72170.05,243.6,-0.00717,1e-05,0.49728]
[1775770200949,79.36,72168.68,243.6,-0.00718,1e-05,0.49812]
[1775770202964,79.36,72157.93,243.6,-0.00729,1e-05,0.50469]
[1775770206991,79.36,72146.61,243.6,-0.00741,1e-05,0.51169]
[1775770212027,79.36,72143.0,243.6,-0.00745,1e-05,0.51394]
[1775770215048,79.36,72135.1,243.6,-0.00753,1e-05,0.51889]
[1775770218070,79.36,72144.15,243.6,-0.00743,1e-05,0.51322]
[1775770223104,79.36,72146.46,243.6,-0.00741,1e-05,0.51178]
[1775770228139,79.36,72144.98,243.6,-0.00742,1e-05,0.5127]
[1775770234182,79.36,72144.76,243.6,-0.00739,1e-05,0.51005]
[1775770239217,79.36,72144.34,243.6,-0.00739,1e-05,0.51031]
[1775770244252,79.36,72142.36,243.6,-0.00741,1e-05,0.51154]
[1775770247273,79.36,72150.45,243.6,-0.00733,1e-05,0.50653]
[1775770249287,79.36,72157.43,243.6,-0.00726,1e-05,0.50224]
[1775770250294,79.36,72167.53,243.6,-0.00716,1e-05,0.49608]
[1775770255329,79.36,72167.48,243.6,-0.00716,1e-05,0.49611]
[1775770260825,79.36,72169.16,243.6,-0.00714,1e-05,0.49509]
[1775770266407,79.36,72174.55,243.6,-0.00709,1e-05,0.49184]
[1775770271442,79.36,72175.94,243.6,-0.00707,1e-05,0.491]
[1775770276477,79.36,72175.75,243.6,-0.00707,1e-05,0.49112]
[1775770281512,79.36,72169.7,243.6,-0.00713,1e-05,0.49476]
[1775770288561,79.36,72169.23,243.6,-0.00714,1e-05,0.49505]
[1775770293595,79.36,72167.78,243.6,-0.00712,1e-05,0.4932]
[1775770298630,79.36,72166.78,243.6,-0.00713,1e-05,0.4938]
[1775770303666,79.36,72166.58,243.6,-0.00713,1e-05,0.49392]
[1775770308700,79.36,72167.24,243.6,-0.00712,1e-05,0.49352]
[1775770313735,79.36,72167.3,243.6,-0.00712,1e-05,0.49349]
[1775770318771,79.36,72167.34,243.6,-0.00712,1e-05,0.49346]
[1775770323806,79.36,72170.58,243.6,-0.00709,1e-05,0.49151]
[1775770328840,79.36,72165.33,243.6,-0.00714,1e-05,0.49468]
[1775770333876,79.36,72160.62,243.6,-0.00719,1e-05,0.49754]
[1775770338911,79.36,72159.95,243.6,-0.00719,1e-05,0.49795]
[1775770343945,79.36,72163.2,243.6,-0.00716,1e-05,0.49597]
[1775770348981,79.36,72169.92,243.6,-0.00709,1e-05,0.49191]
[1775770354015,79.36,72169.08,243.6,-0.00706,1e-05,0.48969]
[1775770360057,79.36,72169.68,243.6,-0.00706,1e-05,0.48933]
[1775770365093,79.36,72174.1,243.6,-0.00701,1e-05,0.48669]
[1775770371135,79.36,72172.51,243.6,-0.00703,1e-05,0.48764]
[1775770376170,79.36,72172.41,243.6,-0.00703,1e-05,0.4877]
[1775770385234,79.36,72171.88,243.6,-0.00704,1e-05,0.48801]
[1775770396310,79.36,72172.1,243.6,-0.00703,1e-05,0.48788]
[1775770401346,79.36,72172.29,243.6,-0.00703,1e-05,0.48777]
[1775770406380,79.36,72172.36,243.6,-0.00703,1e-05,0.48773]
[1775770411415,79.36,72172.78,243.6,-0.00699,1e-05,0.48477]
[1775770415448,79.36,72186.47,243.6,-0.00686,1e-05,0.47667]
[1775770420483,79.36,72188.22,243.6,-0.00684,1e-05,0.47564]
[1775770425522,79.36,72204.71,243.6,-0.00668,1e-05,0.46605]
[1775770428542,79.36,72219.83,243.6,-0.00654,1e-05,0.4574]
[1775770433577,79.36,72223.86,243.6,-0.0065,1e-05,0.45512]
[1775770438612,79.36,72222.29,243.6,-0.00652,1e-05,0.45601]
[1775770441638,79.36,72213.94,243.6,-0.0066,1e-05,0.46076]
[1775770446673,79.36,72213.94,243.6,-0.0066,1e-05,0.46076]
[1775770450577,79.36,72214.18,243.6,-0.00659,1e-05,0.46062]
[1775770455736,79.36,72212.82,243.6,-0.00661,1e-05,0.4614]
[1775770460771,79.36,72211.45,243.6,-0.00662,1e-05,0.46218]
[1775770466813,79.36,72220.13,243.6,-0.00654,1e-05,0.45723]
[1775770468827,79.36,72226.88,243.6,-0.00648,1e-05,0.45342]
[1775770472855,79.36,72231.61,243.6,-0.0064,1e-05,0.4482]
[1775770478897,79.36,72231.91,243.6,-0.00639,1e-05,0.44803]
[1775770481918,79.36,72238.66,243.6,-0.00633,1e-05,0.44428]
[1775770487960,79.36,72240.62,243.6,-0.00631,1e-05,0.44319]
[1775770490980,79.36,72232.8,243.6,-0.00639,1e-05,0.44753]
[1775770496018,79.36,72231.44,243.6,-0.0064,1e-05,0.44829]
[1775770501052,79.36,72231.96,243.6,-0.00639,1e-05,0.448]
[1775770509109,79.36,72231.95,243.6,-0.00639,1e-05,0.44801]
[1775770515153,79.36,72232.25,243.6,-0.00639,1e-05,0.44784]
[1775770520187,79.36,72242.86,243.6,-0.00629,1e-05,0.44195]
[1775770525224,79.36,72247.23,243.6,-0.00626,1e-05,0.43955]
[1775770531266,79.36,72249.25,243.6,-0.0062,1e-05,0.43593]
[1775770536300,79.36,72249.6,243.6,-0.0062,1e-05,0.43574]
[1775770541336,79.36,72244.16,243.6,-0.00625,1e-05,0.43871]
[1775770546372,79.36,72240.63,243.6,-0.00628,1e-05,0.44065]
[1775770549392,79.36,72233.99,243.6,-0.00634,1e-05,0.44432]
[1775770557448,79.36,72233.51,243.6,-0.00634,1e-05,0.44459]
[1775770562484,79.36,72233.4,243.6,-0.00634,1e-05,0.44465]
[1775770569533,79.36,72233.68,243.6,-0.00634,1e-05,0.4445]
[1775770583630,79.36,72233.9,243.6,-0.00634,1e-05,0.44437]
[1775770591133,79.36,72234.17,243.6,-0.00634,1e-05,0.44422]
[1775770596721,79.36,72242.7,243.6,-0.00623,1e-05,0.43699]
[1775770599742,79.36,72250.69,243.6,-0.00616,1e-05,0.43264]
[1775770604778,79.36,72255.54,243.6,-0.00611,1e-05,0.43002]
[1775770605784,79.36,72262.72,243.6,-0.00605,1e-05,0.42615]
[1775770607798,79.36,72270.65,243.6,-0.00598,1e-05,0.42192]
[1775770612834,79.36,72265.75,243.6,-0.00602,1e-05,0.42453]
[1775770613841,79.36,72248.76,243.6,-0.00617,1e-05,0.43369]
[1775770618875,79.36,72244.01,243.6,-0.00621,1e-05,0.43628]
[1775770623911,79.36,72243.51,243.6,-0.00622,1e-05,0.43655]
[1775770629953,79.36,72243.56,243.6,-0.00622,1e-05,0.43652]
[1775770639017,79.36,72248.93,243.6,-0.00617,1e-05,0.4336]
[1775770644052,79.36,72248.99,243.6,-0.00617,1e-05,0.43356]
[1775770646066,79.36,72237.26,243.6,-0.00627,1e-05,0.43998]
[1775770650094,79.36,72230.0,243.6,-0.00634,1e-05,0.44399]
[1775770654124,79.36,72217.55,243.6,-0.00642,1e-05,0.44837]
[1775770657145,79.36,72208.87,243.6,-0.0065,1e-05,0.45325]
[1775770662181,79.36,72207.72,243.6,-0.00651,1e-05,0.4539]
[1775770666213,79.36,72214.94,243.6,-0.00644,1e-05,0.44983]
[1775770671248,79.36,72216.32,243.6,-0.00643,1e-05,0.44906]
[1775770680314,79.36,72218.28,243.6,-0.00641,1e-05,0.44796]
[1775770681321,79.36,72200.26,243.6,-0.00658,1e-05,0.45814]
[1775770686356,79.36,72197.71,243.6,-0.0066,1e-05,0.45959]
[1775770691393,79.36,72197.11,243.6,-0.00661,1e-05,0.45994]
[1775770697434,79.36,72197.62,243.6,-0.0066,1e-05,0.45964]
[1775770702469,79.36,72197.61,243.6,-0.0066,1e-05,0.45965]
[1775770707505,79.36,72197.42,243.6,-0.0066,1e-05,0.45976]
[1775770713548,79.36,72197.09,243.6,-0.00657,1e-05,0.45734]
[1775770718583,79.36,72196.89,243.6,-0.00657,1e-05,0.45745]
[1775770723618,79.36,72196.52,243.6,-0.00658,1e-05,0.45766]
[1775770728653,79.36,72196.32,243.6,-0.00658,1e-05,0.45777]
[1775770733687,79.36,72196.06,243.6,-0.00658,1e-05,0.45792]
[1775770739730,79.36,72196.01,243.6,-0.00658,1e-05,0.45795]
[1775770747786,79.36,72195.88,243.6,-0.00658,1e-05,0.45803]
[1775770749800,79.36,72209.68,243.6,-0.00645,1e-05,0.45021]
[1775770751814,79.36,72217.21,243.6,-0.00639,1e-05,0.446]
[1775770756849,79.36,72207.95,243.6,-0.00647,1e-05,0.45119]
[1775770762509,79.36,72212.13,243.6,-0.00643,1e-05,0.44884]
[1775770761884,79.36,72204.35,243.6,-0.0065,1e-05,0.45322]
[1775770762891,79.36,72182.11,243.6,-0.00671,1e-05,0.46594]
[1775770767925,79.36,72178.85,243.6,-0.00674,1e-05,0.46782]
[1775770772960,79.36,72183.87,243.6,-0.00666,1e-05,0.46228]
[1775770777996,79.36,72188.54,243.6,-0.00662,1e-05,0.4596]
[1775770783031,79.36,72192.48,243.6,-0.00658,1e-05,0.45735]
[1775770788065,79.36,72195.74,243.6,-0.00655,1e-05,0.4555]
[1775770793101,79.36,72195.58,243.6,-0.00655,1e-05,0.45559]
[1775770798136,79.36,72195.62,243.6,-0.00655,1e-05,0.45557]
[1775770801157,79.36,72203.4,243.6,-0.00648,1e-05,0.45116]
[1775770806194,79.36,72204.49,243.6,-0.00647,1e-05,0.45055]
[1775770811229,79.36,72201.23,243.6,-0.0065,1e-05,0.45239]
[1775770812236,79.36,72216.34,243.6,-0.00636,1e-05,0.44392]
[1775770813243,79.36,72226.53,243.6,-0.00627,1e-05,0.43829]
[1775770816264,79.36,72234.34,243.6,-0.0062,1e-05,0.43401]
[1775770821299,79.36,72238.34,243.6,-0.00616,1e-05,0.43184]
[1775770826334,79.36,72243.91,243.6,-0.00611,1e-05,0.42882]
[1775770831369,79.36,72242.88,243.6,-0.00609,1e-05,0.42688]
[1775770836403,79.36,72243.32,243.6,-0.00608,1e-05,0.42665]
[1775770841438,79.36,72246.23,243.6,-0.00606,1e-05,0.42509]
[1775770846474,79.36,72246.45,243.6,-0.00605,1e-05,0.42497]
[1775770852515,79.36,72247.36,243.6,-0.00605,1e-05,0.42448]
[1775770857247,79.36,72246.97,243.6,-0.00605,1e-05,0.42469]
[1775770857292,79.36,72246.97,243.6,-0.00605,1e-05,0.42469]
[1775770857478,79.36,72246.97,243.6,-0.00605,1e-05,0.42469]
[1775770857535,79.36,72246.97,243.6,-0.00605,1e-05,0.42469]
[1775770857554,79.36,72262.69,243.6,-0.00591,1e-05,0.41634]
[1775770858042,79.36,72262.69,243.6,-0.00591,1e-05,0.41634]
[1775770858381,79.36,72262.69,243.6,-0.00591,1e-05,0.41634]
[1775770858558,79.36,72285.3,243.6,-0.00572,1e-05,0.40457]
[1775770858640,79.36,72285.3,243.6,-0.00572,1e-05,0.40457]
[1775770859083,79.36,72285.3,243.6,-0.00572,1e-05,0.40457]
[1775770859564,79.36,72293.03,243.6,-0.00566,1e-05,0.40061]
[1775770859989,79.36,72293.03,243.6,-0.00566,1e-05,0.40061]
[1775770861579,79.36,72280.68,243.6,-0.00576,1e-05,0.40695]
[1775770863917,79.36,72279.23,243.6,-0.00578,1e-05,0.4077]
[1775770867621,79.36,72290.1,243.6,-0.00569,1e-05,0.40211]
[1775770870642,79.36,72296.81,243.6,-0.00563,1e-05,0.39869]
[1775770875114,79.36,72302.12,243.6,-0.00559,1e-05,0.396]
[1775770875210,79.36,72313.25,243.6,-0.0055,1e-05,0.39042]
[1775770876030,79.36,72324.13,243.6,-0.00541,1e-05,0.38502]
[1775770879207,79.36,72328.08,243.6,-0.00538,1e-05,0.38308]
[1775770880258,79.36,72328.82,243.6,-0.00537,1e-05,0.38272]
[1775770880420,79.36,72328.82,243.6,-0.00537,1e-05,0.38272]
[1775770880604,79.36,72328.82,243.6,-0.00537,1e-05,0.38272]
[1775770880737,79.36,72330.47,243.6,-0.00536,1e-05,0.38191]
[1775770881232,79.36,72330.47,243.6,-0.00536,1e-05,0.38191]
[1775770881367,79.36,72330.47,243.6,-0.00536,1e-05,0.38191]
[1775770881418,79.36,72354.06,243.6,-0.00518,1e-05,0.37051]
[1775770883538,79.36,72357.37,243.6,-0.00515,1e-05,0.36894]
[1775770883607,79.36,72348.7,243.6,-0.00522,1e-05,0.37308]
[1775770884505,79.36,72348.7,243.6,-0.00522,1e-05,0.37308]
[1775770884605,79.36,72337.63,243.6,-0.00531,1e-05,0.37842]
[1775770889783,79.36,72339.36,243.6,-0.00529,1e-05,0.37758]
[1775770891988,79.36,72340.49,243.6,-0.00528,1e-05,0.37703]
[1775770896837,79.36,72347.84,243.6,-0.0052,1e-05,0.37123]
[1775770900865,79.36,72372.61,243.6,-0.00501,1e-05,0.35955]
[1775770902895,79.36,72361.24,243.6,-0.0051,1e-05,0.36487]
[1775770907929,79.36,72360.87,243.6,-0.0051,1e-05,0.36505]
[1775770909944,79.36,72353.32,243.6,-0.00515,1e-05,0.36862]
[1775770915148,79.36,72346.96,243.6,-0.0052,1e-05,0.37166]
[1775770915986,79.36,72334.7,243.6,-0.0053,1e-05,0.37756]
[1775770919007,79.36,72327.33,243.6,-0.00535,1e-05,0.38115]
[1775770922028,79.36,72320.54,243.6,-0.00541,1e-05,0.38448]
[1775770923035,79.36,72329.13,243.6,-0.00534,1e-05,0.38027]
[1775770925050,79.36,72339.06,243.6,-0.00526,1e-05,0.37545]
[1775770927064,79.36,72352.59,243.6,-0.00516,1e-05,0.36897]
[1775770930089,79.36,72369.47,243.6,-0.00503,1e-05,0.36102]
[1775770933133,79.36,72377.4,243.6,-0.00498,1e-05,0.35733]
[1775770936140,79.36,72365.43,243.6,-0.00506,1e-05,0.36291]
[1775770939161,79.36,72356.62,243.6,-0.00513,1e-05,0.36706]
[1775770944196,79.36,72349.65,243.6,-0.00518,1e-05,0.37037]
[1775770950238,79.36,72348.64,243.6,-0.00519,1e-05,0.37085]
[1775770951244,79.36,72336.99,243.6,-0.00525,1e-05,0.37418]
[1775770956280,79.36,72331.45,243.6,-0.00529,1e-05,0.37686]
[1775770957379,79.36,72331.45,243.6,-0.00529,1e-05,0.37686]
[1775770963329,79.36,72326.81,243.6,-0.00533,1e-05,0.37911]
[1775770967357,79.36,72336.99,243.6,-0.00525,1e-05,0.37418]
[1775770969370,79.36,72344.03,243.6,-0.00519,1e-05,0.3708]
[1775770973402,79.36,72363.42,243.6,-0.00505,1e-05,0.36163]
[1775770976422,79.36,72371.36,243.6,-0.00499,1e-05,0.35794]
[1775770981458,79.36,72378.49,243.6,-0.00494,1e-05,0.35464]
[1775770986492,79.36,72384.43,243.6,-0.0049,1e-05,0.35192]
[1775770990521,79.36,72391.16,243.6,-0.00485,1e-05,0.34885]
[1775770995556,79.36,72390.3,243.6,-0.00485,1e-05,0.34924]
[1775771000747,79.36,72388.17,243.6,-0.00487,1e-05,0.35021]
[1775771001597,79.36,72375.88,243.6,-0.00496,1e-05,0.35584]
[1775771002702,79.36,72375.88,243.6,-0.00496,1e-05,0.35584]
[1775771002713,79.36,72364.14,243.6,-0.00504,1e-05,0.3613]
[1775771004618,79.36,72371.4,243.6,-0.00499,1e-05,0.35792]
[1775771008647,79.36,72362.02,243.6,-0.00506,1e-05,0.36229]
[1775771010661,79.36,72354.94,243.6,-0.00511,1e-05,0.36562]
[1775771014688,79.36,72341.7,243.6,-0.00518,1e-05,0.36966]
[1775771016703,79.36,72334.13,243.6,-0.00524,1e-05,0.37329]
[1775771019723,79.36,72326.53,243.6,-0.0053,1e-05,0.37696]
[1775771021737,79.36,72333.41,243.6,-0.00524,1e-05,0.37364]
[1775771025766,79.36,72326.07,243.6,-0.0053,1e-05,0.37718]
[1775771029800,79.36,72342.99,243.6,-0.00517,1e-05,0.36905]
[1775771030803,79.36,72358.75,243.6,-0.00505,1e-05,0.36161]
[1775771032815,79.36,72345.79,243.6,-0.00515,1e-05,0.36772]
[1775771033822,79.36,72328.77,243.6,-0.00528,1e-05,0.37588]
[1775771035836,79.36,72346.04,243.6,-0.00515,1e-05,0.3676]
[1775771037318,79.36,72359.2,243.6,-0.00505,1e-05,0.3614]
[1775771038857,79.36,72333.94,243.6,-0.00524,1e-05,0.37338]
[1775771041878,79.36,72327.32,243.6,-0.00529,1e-05,0.37658]
[1775771043495,79.36,72327.32,243.6,-0.00529,1e-05,0.37658]
[1775771043613,79.36,72327.32,243.6,-0.00529,1e-05,0.37658]
[1775771043652,79.36,72336.44,243.6,-0.00522,1e-05,0.37218]
[1775771043942,79.36,72336.44,243.6,-0.00522,1e-05,0.37218]
[1775771043960,79.36,72357.54,243.6,-0.00506,1e-05,0.36217]
[1775771045662,79.36,72364.36,243.6,-0.00501,1e-05,0.35899]
[1775771045918,79.36,72364.36,243.6,-0.00501,1e-05,0.35899]
[1775771046294,79.36,72345.93,243.6,-0.00515,1e-05,0.36765]
[1775771047775,79.36,72365.76,243.6,-0.005,1e-05,0.35834]
[1775771048927,79.36,72348.01,243.6,-0.00513,1e-05,0.36666]
[1775771053962,79.36,72357.9,243.6,-0.00506,1e-05,0.362]
[1775771058998,79.36,72360.59,243.6,-0.00504,1e-05,0.36075]
[1775771062662,79.36,72371.92,243.6,-0.00496,1e-05,0.35549]
[1775771067300,79.36,72371.62,243.6,-0.00496,1e-05,0.35562]
[1775771067779,79.36,72371.62,243.6,-0.00496,1e-05,0.35562]
[1775771067787,79.36,72363.15,243.6,-0.00502,1e-05,0.35955]
[1775771068491,79.36,72383.19,243.6,-0.00487,1e-05,0.35032]
[1775771069264,79.36,72399.42,243.6,-0.00476,1e-05,0.34299]
[1775771070593,79.36,72399.42,243.6,-0.00476,1e-05,0.34299]
[1775771071086,79.36,72404.42,243.6,-0.0047,1e-05,0.33864]
[1775771073516,79.36,72404.8,243.6,-0.00469,1e-05,0.33847]
[1775771079142,79.36,72400.44,243.6,-0.00472,1e-05,0.34041]
[1775771084178,79.36,72403.72,243.6,-0.0047,1e-05,0.33895]
[1775771086463,79.36,72403.88,243.6,-0.0047,1e-05,0.33888]
[1775771086794,79.36,72403.88,243.6,-0.0047,1e-05,0.33888]
[1775771087199,79.36,72440.31,243.6,-0.00445,1e-05,0.32307]
[1775771088206,79.36,72447.31,243.6,-0.00441,1e-05,0.3201]
[1775771089478,79.36,72447.31,243.6,-0.00441,1e-05,0.3201]
[1775771089663,79.36,72447.31,243.6,-0.00441,1e-05,0.3201]
[1775771090220,79.36,72432.74,243.6,-0.0045,1e-05,0.3263]
[1775771092509,79.36,72422.02,243.6,-0.00457,1e-05,0.33093]
[1775771098276,79.36,72422.32,243.6,-0.00457,1e-05,0.3308]
[1775771100290,79.36,72436.77,243.6,-0.00448,1e-05,0.32457]
[1775771102303,79.36,72447.19,243.6,-0.00441,1e-05,0.32015]
[1775771105325,79.36,72454.82,243.6,-0.00436,1e-05,0.31695]
[1775771106332,79.36,72442.62,243.6,-0.00444,1e-05,0.32208]
[1775771107339,79.36,72435.36,243.6,-0.00449,1e-05,0.32518]
[1775771108346,79.36,72425.93,243.6,-0.00455,1e-05,0.32923]
[1775771113381,79.36,72443.49,243.6,-0.00443,1e-05,0.32172]
[1775771115395,79.36,72425.81,243.6,-0.00455,1e-05,0.32928]
[1775771116304,79.36,72425.81,243.6,-0.00455,1e-05,0.32928]
[1775771116402,79.36,72411.95,243.6,-0.00464,1e-05,0.33532]
[1775771117409,79.36,72400.41,243.6,-0.00472,1e-05,0.34042]
[1775771118416,79.36,72390.55,243.6,-0.00479,1e-05,0.34483]
[1775771118935,79.36,72390.55,243.6,-0.00479,1e-05,0.34483]
[1775771119423,79.36,72404.51,243.6,-0.0047,1e-05,0.3386]
[1775771121439,79.36,72390.23,243.6,-0.0048,1e-05,0.34498]
[1775771123460,79.36,72404.6,243.6,-0.00469,1e-05,0.33856]
[1775771128495,79.36,72407.85,243.6,-0.00467,1e-05,0.33713]
[1775771132522,79.36,72410.84,243.6,-0.00462,1e-05,0.33371]
[1775771137557,79.36,72411.75,243.6,-0.00462,1e-05,0.33332]
[1775771140579,79.36,72422.36,243.6,-0.00454,1e-05,0.3287]
[1775771145613,79.36,72421.26,243.6,-0.00455,1e-05,0.32918]
[1775771146621,79.36,72413.9,243.6,-0.0046,1e-05,0.33238]
[1775771147628,79.36,72401.41,243.6,-0.00469,1e-05,0.33786]
[1775771149642,79.36,72392.99,243.6,-0.00475,1e-05,0.3416]
[1775771154676,79.36,72388.52,243.6,-0.00478,1e-05,0.34361]
[1775771160719,79.36,72384.01,243.6,-0.00481,1e-05,0.34563]
[1775771165758,79.36,72382.95,243.6,-0.00482,1e-05,0.34611]
[1775771170793,79.36,72384.49,243.6,-0.00481,1e-05,0.34542]
[1775771175829,79.36,72380.68,243.6,-0.00483,1e-05,0.34714]
[1775771180863,79.36,72377.45,243.6,-0.00486,1e-05,0.3486]
[1775771185899,79.36,72378.84,243.6,-0.00485,1e-05,0.34797]
[1775771190934,79.36,72378.58,243.6,-0.00485,1e-05,0.34809]
[1775771194961,79.36,72364.89,243.6,-0.00492,1e-05,0.35217]
[1775771195840,79.36,72364.89,243.6,-0.00492,1e-05,0.35217]
[1775771196940,79.36,72351.96,243.6,-0.00501,1e-05,0.35814]
[1775771196975,79.36,72345.17,243.6,-0.00506,1e-05,0.36131]
[1775771198630,79.36,72345.17,243.6,-0.00506,1e-05,0.36131]
[1775771198691,79.36,72357.72,243.6,-0.00497,1e-05,0.35547]
[1775771198990,79.36,72372.0,243.6,-0.00487,1e-05,0.34892]
[1775771204025,79.36,72369.98,243.6,-0.00488,1e-05,0.34984]
[1775771209236,79.36,72368.5,243.6,-0.00489,1e-05,0.35051]
[1775771215102,79.36,72368.62,243.6,-0.00489,1e-05,0.35046]
[1775771221143,79.36,72367.88,243.6,-0.0049,1e-05,0.3508]
[1775771226178,79.36,72362.89,243.6,-0.00493,1e-05,0.35308]
[1775771231214,79.36,72366.82,243.6,-0.0049,1e-05,0.35128]
[1775771236249,79.36,72370.47,243.6,-0.00488,1e-05,0.34961]
[1775771241284,79.36,72377.27,243.6,-0.00483,1e-05,0.34653]
[1775771244305,79.36,72364.35,243.6,-0.00492,1e-05,0.35241]
[1775771246319,79.36,72357.59,243.6,-0.00497,1e-05,0.35553]
[1775771251357,79.36,72362.9,243.6,-0.0049,1e-05,0.3509]
[1775771252364,79.36,72371.07,243.6,-0.00484,1e-05,0.34718]
[1775771254378,79.36,72378.43,243.6,-0.00479,1e-05,0.34385]
[1775771255385,79.36,72363.7,243.6,-0.0049,1e-05,0.35053]
[1775771258406,79.36,72375.62,243.6,-0.00481,1e-05,0.34512]
[1775771261426,79.36,72365.39,243.6,-0.00489,1e-05,0.34976]
[1775771263440,79.36,72358.25,243.6,-0.00494,1e-05,0.35303]
[1775771266462,79.36,72367.87,243.6,-0.00487,1e-05,0.34863]
[1775771267469,79.36,72375.26,243.6,-0.00481,1e-05,0.34528]
[1775771270490,79.36,72366.41,243.6,-0.00488,1e-05,0.34929]
[1775771272504,79.36,72358.76,243.6,-0.00493,1e-05,0.3528]
[1775771274518,79.36,72367.48,243.6,-0.00487,1e-05,0.34881]
[1775771275525,79.36,72377.42,243.6,-0.0048,1e-05,0.34431]
[1775771278546,79.36,72370.84,243.6,-0.00485,1e-05,0.34728]
[1775771283581,79.36,72368.02,243.6,-0.00487,1e-05,0.34856]
[1775771288616,79.36,72365.11,243.6,-0.00489,1e-05,0.34989]
[1775771293651,79.36,72368.5,243.6,-0.00486,1e-05,0.34834]
[1775771298686,79.36,72369.4,243.6,-0.00486,1e-05,0.34793]
[1775771302714,79.36,72382.3,243.6,-0.00476,1e-05,0.34212]
[1775771308756,79.36,72386.05,243.6,-0.00474,1e-05,0.34044]
[1775771311776,79.36,72388.78,243.6,-0.00469,1e-05,0.3371]
[1775771316811,79.36,72388.86,243.6,-0.00469,1e-05,0.33707]
[1775771321846,79.36,72391.16,243.6,-0.00467,1e-05,0.33605]
[1775771326886,79.36,72393.96,243.6,-0.00465,1e-05,0.33482]
[1775771331920,79.36,72404.56,243.6,-0.00458,1e-05,0.33018]
[1775771332928,79.36,72413.68,243.6,-0.00452,1e-05,0.32624]
[1775771337963,79.36,72404.05,243.6,-0.00458,1e-05,0.3304]
[1775771340983,79.36,72412.23,243.6,-0.00453,1e-05,0.32686]
[1775771346018,79.36,72408.63,243.6,-0.00455,1e-05,0.32842]
[1775771351054,79.36,72412.13,243.6,-0.00453,1e-05,0.32691]
[1775771356088,79.36,72409.09,243.6,-0.00455,1e-05,0.32822]
[1775771358102,79.36,72399.92,243.6,-0.00461,1e-05,0.3322]
[1775771363138,79.36,72395.83,243.6,-0.00464,1e-05,0.334]
[1775771364144,79.36,72403.36,243.6,-0.00459,1e-05,0.3307]
[1775771367165,79.36,72395.85,243.6,-0.00464,1e-05,0.33399]
[1775771371194,79.36,72404.69,243.6,-0.00455,1e-05,0.32804]
[1775771376229,79.36,72410.56,243.6,-0.00451,1e-05,0.32551]
[1775771378242,79.36,72400.83,243.6,-0.00458,1e-05,0.32972]
[1775771379250,79.36,72393.98,243.6,-0.00463,1e-05,0.3327]
[1775771385292,79.36,72390.82,243.6,-0.00465,1e-05,0.33409]
[1775771390327,79.36,72389.14,243.6,-0.00466,1e-05,0.33483]
[1775771392341,79.36,72397.97,243.6,-0.0046,1e-05,0.33096]
[1775771397376,79.36,72397.21,243.6,-0.0046,1e-05,0.33129]
[1775771403418,79.36,72393.95,243.6,-0.00463,1e-05,0.33272]
[1775771408453,79.36,72392.57,243.6,-0.00464,1e-05,0.33332]
[1775771411707,79.36,72382.32,243.6,-0.00471,1e-05,0.33784]
[1775771417516,79.36,72376.67,243.6,-0.00475,1e-05,0.34036]
[1775771422551,79.36,72371.46,243.6,-0.00478,1e-05,0.34269]
[1775771425571,79.36,72359.96,243.6,-0.00487,1e-05,0.34789]
[1775771427586,79.36,72350.53,243.6,-0.00493,1e-05,0.3522]
[1775771432621,79.36,72339.62,243.6,-0.00498,1e-05,0.35504]
[1775771438664,79.36,72338.61,243.6,-0.00499,1e-05,0.35551]
[1775771444705,79.36,72338.93,243.6,-0.00499,1e-05,0.35536]
[1775771449741,79.36,72339.72,243.6,-0.00498,1e-05,0.35499]
[1775771454776,79.36,72340.49,243.6,-0.00498,1e-05,0.35464]
[1775771460819,79.36,72341.94,243.6,-0.00497,1e-05,0.35397]
[1775771465854,79.36,72341.62,243.6,-0.00497,1e-05,0.35411]
[1775771470892,79.36,72337.26,243.6,-0.005,1e-05,0.35613]
[1775771472906,79.36,72328.55,243.6,-0.00507,1e-05,0.3602]
[1775771477939,79.36,72325.23,243.6,-0.00509,1e-05,0.36176]
[1775771482975,79.36,72314.91,243.6,-0.00517,1e-05,0.36665]
[1775771484989,79.36,72306.99,243.6,-0.00523,1e-05,0.37044]
[1775771490025,79.36,72316.33,243.6,-0.00516,1e-05,0.36597]
[1775771491032,79.36,72318.9,243.6,-0.00511,1e-05,0.3625]
[1775771497073,79.36,72321.53,243.6,-0.00509,1e-05,0.36126]
[1775771502109,79.36,72323.14,243.6,-0.00508,1e-05,0.36051]
[1775771508150,79.36,72323.98,243.6,-0.00507,1e-05,0.36011]
[1775771511172,79.36,72312.79,243.6,-0.00515,1e-05,0.3654]
[1775771516207,79.36,72308.91,243.6,-0.00518,1e-05,0.36724]
[1775771521242,79.36,72309.99,243.6,-0.00518,1e-05,0.36673]
[1775771524264,79.36,72317.09,243.6,-0.00512,1e-05,0.36336]
[1775771525271,79.36,72327.04,243.6,-0.00505,1e-05,0.35868]
[1775771526277,79.36,72337.38,243.6,-0.00497,1e-05,0.35387]
[1775771531313,79.36,72343.04,243.6,-0.00493,1e-05,0.35126]
[1775771535958,79.36,72343.89,243.6,-0.00492,1e-05,0.35087]
[1775771536958,79.36,72313.64,243.6,-0.00515,1e-05,0.36499]
[1775771537355,79.36,72305.51,243.6,-0.00521,1e-05,0.36887]
[1775771538872,79.36,72305.51,243.6,-0.00521,1e-05,0.36887]
[1775771538944,79.36,72312.33,243.6,-0.00516,1e-05,0.36562]
[1775771544403,79.36,72315.66,243.6,-0.00513,1e-05,0.36404]
[1775771545411,79.36,72324.99,243.6,-0.00506,1e-05,0.35964]
[1775771546417,79.36,72332.09,243.6,-0.00501,1e-05,0.35632]
[1775771551453,79.36,72336.02,243.6,-0.00495,1e-05,0.3523]
[1775771556487,79.36,72337.81,243.6,-0.00494,1e-05,0.35147]
[1775771561523,79.36,72343.39,243.6,-0.0049,1e-05,0.34891]
[1775771566558,79.36,72349.41,243.6,-0.00485,1e-05,0.34617]
[1775771571592,79.36,72348.57,243.6,-0.00486,1e-05,0.34655]
[1775771576628,79.36,72348.87,243.6,-0.00486,1e-05,0.34641]
[1775771581663,79.36,72350.57,243.6,-0.00484,1e-05,0.34564]
[1775771586698,79.36,72350.99,243.6,-0.00484,1e-05,0.34545]
[1775771591733,79.36,72352.87,243.6,-0.00483,1e-05,0.3446]
[1775771597775,79.36,72352.78,243.6,-0.00483,1e-05,0.34464]
[1775771602810,79.36,72352.41,243.6,-0.00483,1e-05,0.34481]
[1775771607844,79.36,72355.02,243.6,-0.00481,1e-05,0.34363]
[1775771612880,79.36,72343.02,243.6,-0.00487,1e-05,0.3469]
[1775771615900,79.36,72331.62,243.6,-0.00495,1e-05,0.35212]
[1775771620936,79.36,72327.73,243.6,-0.00498,1e-05,0.35392]
[1775771622949,79.36,72320.49,243.6,-0.00503,1e-05,0.35729]
[1775771627262,79.36,72313.55,243.6,-0.00509,1e-05,0.36054]
[1775771628992,79.36,72321.22,243.6,-0.00503,1e-05,0.35695]
[1775771634030,79.36,72322.75,243.6,-0.00502,1e-05,0.35623]
[1775771639064,79.36,72323.39,243.6,-0.00501,1e-05,0.35593]
[1775771644100,79.36,72316.1,243.6,-0.00507,1e-05,0.35934]
[1775771649136,79.36,72311.46,243.6,-0.0051,1e-05,0.36152]
[1775771654171,79.36,72311.34,243.6,-0.0051,1e-05,0.36158]
[1775771659205,79.36,72315.16,243.6,-0.00507,1e-05,0.35978]
[1775771664241,79.36,72316.55,243.6,-0.00506,1e-05,0.35913]
[1775771664764,79.36,72316.55,243.6,-0.00506,1e-05,0.35913]
[1775771670283,79.36,72310.78,243.6,-0.00511,1e-05,0.36184]
[1775771677335,79.36,72307.2,243.6,-0.0051,1e-05,0.36129]
[1775771680226,79.36,72306.72,243.6,-0.00511,1e-05,0.36151]
[1775771685392,79.36,72301.48,243.6,-0.00515,1e-05,0.36399]
[1775771687407,79.36,72292.83,243.6,-0.00521,1e-05,0.36812]
[1775771689421,79.36,72283.46,243.6,-0.00529,1e-05,0.37263]
[1775771694455,79.36,72278.99,243.6,-0.00532,1e-05,0.3748]
[1775771699491,79.36,72276.03,243.6,-0.00534,1e-05,0.37625]
[1775771704526,79.36,72279.49,243.6,-0.00532,1e-05,0.37456]
[1775771709560,79.36,72284.07,243.6,-0.00528,1e-05,0.37234]
[1775771714596,79.36,72284.4,243.6,-0.00528,1e-05,0.37218]
[1775771719630,79.36,72285.42,243.6,-0.00527,1e-05,0.37169]
[1775771724666,79.36,72282.24,243.6,-0.0053,1e-05,0.37323]
[1775771729705,79.36,72280.47,243.6,-0.00531,1e-05,0.37408]
[1775771735032,79.36,72280.22,243.6,-0.00528,1e-05,0.3719]
[1775771740783,79.36,72284.41,243.6,-0.00525,1e-05,0.36988]
[1775771745818,79.36,72289.47,243.6,-0.00521,1e-05,0.36745]
[1775771750853,79.36,72288.95,243.6,-0.00521,1e-05,0.3677]
[1775771756895,79.36,72287.89,243.6,-0.00522,1e-05,0.36821]
[1775771763944,79.36,72287.8,243.6,-0.00522,1e-05,0.36825]
[1775771766964,79.36,72278.81,243.6,-0.00529,1e-05,0.37259]
[1775771772000,79.36,72273.21,243.6,-0.00533,1e-05,0.37531]
[1775771777034,79.36,72264.82,243.6,-0.0054,1e-05,0.37942]
[1775771782070,79.36,72263.82,243.6,-0.00541,1e-05,0.37991]
[1775771787104,79.36,72261.82,243.6,-0.00543,1e-05,0.3809]
[1775771792139,79.36,72261.92,243.6,-0.00539,1e-05,0.37851]
[1775771797174,79.36,72262.02,243.6,-0.00539,1e-05,0.37846]
[1775771802209,79.36,72256.48,243.6,-0.00544,1e-05,0.3812]
[1775771807245,79.36,72248.53,243.6,-0.0055,1e-05,0.38514]
[1775771812280,79.36,72255.09,243.6,-0.00545,1e-05,0.38188]
[1775771818322,79.36,72257.33,243.6,-0.00543,1e-05,0.38077]
[1775771823357,79.36,72258.1,243.6,-0.00542,1e-05,0.38039]
[1775771827385,79.36,72267.3,243.6,-0.00535,1e-05,0.37588]
[1775771832423,79.36,72269.76,243.6,-0.00533,1e-05,0.37468]
[1775771837457,79.36,72272.21,243.6,-0.00531,1e-05,0.37348]
[1775771842493,79.36,72272.8,243.6,-0.00531,1e-05,0.3732]
[1775771847527,79.36,72272.65,243.6,-0.00531,1e-05,0.37327]
[1775771852563,79.36,72273.58,243.6,-0.00527,1e-05,0.37051]
[1775771857598,79.36,72273.97,243.6,-0.00527,1e-05,0.37033]
[1775771862632,79.36,72270.51,243.6,-0.00529,1e-05,0.372]
[1775771864647,79.36,72263.45,243.6,-0.00535,1e-05,0.37544]
[1775771869681,79.36,72258.16,243.6,-0.00539,1e-05,0.37803]
[1775771874716,79.36,72257.66,243.6,-0.00539,1e-05,0.37827]
[1775771879751,79.36,72257.01,243.6,-0.0054,1e-05,0.37859]
[1775771884786,79.36,72256.43,243.6,-0.0054,1e-05,0.37888]
[1775771887808,79.36,72266.5,243.6,-0.00532,1e-05,0.37395]
[1775771892842,79.36,72265.93,243.6,-0.00533,1e-05,0.37423]
[1775771897877,79.36,72266.56,243.6,-0.00532,1e-05,0.37392]
[1775771902913,79.36,72266.86,243.6,-0.00532,1e-05,0.37377]
[1775771907948,79.36,72266.72,243.6,-0.00532,1e-05,0.37384]
[1775771909962,79.36,72257.56,243.6,-0.00539,1e-05,0.37832]
[1775771916011,79.36,72255.96,243.6,-0.00537,1e-05,0.37678]
[1775771921045,79.36,72256.41,243.6,-0.00537,1e-05,0.37655]
[1775771926080,79.36,72256.53,243.6,-0.00537,1e-05,0.3765]
[1775771928094,79.36,72249.69,243.6,-0.00542,1e-05,0.37986]
[1775771933130,79.36,72245.09,243.6,-0.00546,1e-05,0.38214]
[1775771935144,79.36,72233.97,243.6,-0.00555,1e-05,0.38769]
[1775771940178,79.36,72233.3,243.6,-0.00556,1e-05,0.38803]
[1775771943201,79.36,72225.57,243.6,-0.00562,1e-05,0.39193]
[1775771948237,79.36,72226.03,243.6,-0.00562,1e-05,0.3917]
[1775771954282,79.36,72222.8,243.6,-0.00564,1e-05,0.39334]
[1775771959668,79.36,72222.46,243.6,-0.00565,1e-05,0.39351]
[1775771965358,79.36,72224.56,243.6,-0.00563,1e-05,0.39245]
[1775771970394,79.36,72235.91,243.6,-0.00554,1e-05,0.38672]
[1775771971401,79.36,72238.42,243.6,-0.00548,1e-05,0.3831]
[1775771976438,79.36,72245.7,243.6,-0.00542,1e-05,0.37949]
[1775771981472,79.36,72239.77,243.6,-0.00547,1e-05,0.38242]
[1775771986507,79.36,72241.58,243.6,-0.00546,1e-05,0.38152]
[1775771991543,79.36,72243.48,243.6,-0.00544,1e-05,0.38058]
[1775771996577,79.36,72244.22,243.6,-0.00544,1e-05,0.38022]
[1775772000633,79.36,72263.03,243.6,-0.00529,1e-05,0.37101]
[1775772001254,79.36,72263.03,243.6,-0.00529,1e-05,0.37101]
[1775772001616,79.36,72278.09,243.6,-0.00517,1e-05,0.36378]
[1775772004769,79.36,72283.62,243.6,-0.00513,1e-05,0.36115]
[1775772013700,79.36,72300.85,243.6,-0.005,1e-05,0.35307]
[1775772015714,79.36,72288.83,243.6,-0.00509,1e-05,0.35869]
[1775772019743,79.36,72282.17,243.6,-0.00514,1e-05,0.36184]
[1775772024778,79.36,72279.98,243.6,-0.00516,1e-05,0.36288]
[1775772029813,79.36,72276.89,243.6,-0.00518,1e-05,0.36435]
[1775772034847,79.36,72276.2,243.6,-0.00515,1e-05,0.3624]
[1775772039883,79.36,72276.58,243.6,-0.00515,1e-05,0.36222]
[1775772044917,79.36,72277.08,243.6,-0.00515,1e-05,0.36198]
[1775772049953,79.36,72266.32,243.6,-0.00523,1e-05,0.36712]
[1775772051967,79.36,72259.7,243.6,-0.00528,1e-05,0.37031]
[1775772057002,79.36,72261.85,243.6,-0.00526,1e-05,0.36927]
[1775772058009,79.36,72268.58,243.6,-0.00521,1e-05,0.36604]
[1775772060024,79.36,72276.18,243.6,-0.00515,1e-05,0.36241]
[1775772061030,79.36,72287.01,243.6,-0.00507,1e-05,0.35729]
[1775772063044,79.36,72293.53,243.6,-0.00502,1e-05,0.35425]
[1775772065059,79.36,72303.04,243.6,-0.00495,1e-05,0.34984]
[1775772066066,79.36,72310.04,243.6,-0.0049,1e-05,0.34662]
[1775772067073,79.36,72321.94,243.6,-0.00481,1e-05,0.34122]
[1775772069087,79.36,72328.59,243.6,-0.00476,1e-05,0.33823]
[1775772073115,79.36,72320.39,243.6,-0.00482,1e-05,0.34192]
[1775772078149,79.36,72317.21,243.6,-0.00485,1e-05,0.34336]
[1775772083187,79.36,72316.04,243.6,-0.00486,1e-05,0.34389]
[1775772085201,79.36,72309.25,243.6,-0.0049,1e-05,0.34699]
[1775772090236,79.36,72317.68,243.6,-0.00484,1e-05,0.34314]
[1775772095271,79.36,72319.37,243.6,-0.0048,1e-05,0.3402]
[1775772100305,79.36,72318.25,243.6,-0.00481,1e-05,0.34071]
[1775772105341,79.36,72319.91,243.6,-0.0048,1e-05,0.33996]
[1775772110377,79.36,72310.42,243.6,-0.00487,1e-05,0.34425]
[1775772113397,79.36,72302.23,243.6,-0.00493,1e-05,0.348]
[1775772115411,79.36,72294.48,243.6,-0.00498,1e-05,0.35157]
[1775772117425,79.36,72281.87,243.6,-0.00508,1e-05,0.35746]
[1775772122462,79.36,72285.52,243.6,-0.00505,1e-05,0.35575]
[1775772126491,79.36,72295.16,243.6,-0.00498,1e-05,0.35126]
[1775772131525,79.36,72285.23,243.6,-0.00505,1e-05,0.35588]
[1775772136561,79.36,72283.01,243.6,-0.00507,1e-05,0.35692]
[1775772141596,79.36,72281.96,243.6,-0.00508,1e-05,0.35742]
[1775772144617,79.36,72270.12,243.6,-0.00517,1e-05,0.36302]
[1775772145624,79.36,72262.62,243.6,-0.00523,1e-05,0.3666]
[1775772147638,79.36,72271.15,243.6,-0.00516,1e-05,0.36253]
[1775772152672,79.36,72271.83,243.6,-0.00512,1e-05,0.35993]
[1775772157715,79.36,72259.02,243.6,-0.00522,1e-05,0.36604]
[1775772162750,79.36,72253.89,243.6,-0.00526,1e-05,0.36851]
[1775772163757,79.36,72244.68,243.6,-0.00533,1e-05,0.37297]
[1775772168795,79.36,72251.87,243.6,-0.00528,1e-05,0.36948]
[1775772170810,79.36,72264.66,243.6,-0.00518,1e-05,0.36334]
[1775772171817,79.36,72273.28,243.6,-0.00511,1e-05,0.35925]
[1775772175845,79.36,72287.25,243.6,-0.00501,1e-05,0.3527]
[1775772180881,79.36,72274.91,243.6,-0.0051,1e-05,0.35848]
[1775772182893,79.36,72281.4,243.6,-0.00505,1e-05,0.35543]
[1775772186921,79.36,72290.16,243.6,-0.00499,1e-05,0.35135]
[1775772187929,79.36,72298.36,243.6,-0.00492,1e-05,0.34757]
[1775772191958,79.36,72310.22,243.6,-0.00484,1e-05,0.34216]
[1775772192965,79.36,72316.97,243.6,-0.00479,1e-05,0.33911]
[1775772195985,79.36,72324.35,243.6,-0.00474,1e-05,0.33581]
[1775772200015,79.36,72332.17,243.6,-0.00468,1e-05,0.33234]
[1775772205053,79.36,72332.78,243.6,-0.00468,1e-05,0.33207]
[1775772207463,79.36,72334.56,243.6,-0.00466,1e-05,0.33128]
[1775772207539,79.36,72343.82,243.6,-0.0046,1e-05,0.32722]
[1775772208679,79.36,72361.81,243.6,-0.00448,1e-05,0.31946]
[1775772210091,79.36,72369.56,243.6,-0.00442,1e-05,0.31617]
[1775772211488,79.36,72369.56,243.6,-0.00442,1e-05,0.31617]
[1775772218152,79.36,72359.38,243.6,-0.00446,1e-05,0.31842]
[1775772223186,79.36,72354.41,243.6,-0.0045,1e-05,0.32055]
[1775772225201,79.36,72363.95,243.6,-0.00443,1e-05,0.31648]
[1775772230236,79.36,72367.75,243.6,-0.00441,1e-05,0.31487]
[1775772235271,79.36,72372.76,243.6,-0.00437,1e-05,0.31276]
[1775772236278,79.36,72379.95,243.6,-0.00433,1e-05,0.30976]
[1775772238291,79.36,72386.53,243.6,-0.00428,1e-05,0.30703]
[1775772243327,79.36,72382.34,243.6,-0.00431,1e-05,0.30876]
[1775772248365,79.36,72381.95,243.6,-0.00431,1e-05,0.30893]
[1775772251386,79.36,72391.74,243.6,-0.00425,1e-05,0.30488]
[1775772256421,79.36,72397.56,243.6,-0.00421,1e-05,0.3025]
[1775772261456,79.36,72393.99,243.6,-0.00424,1e-05,0.30396]
[1775772266491,79.36,72395.0,243.6,-0.00423,1e-05,0.30355]
[1775772269511,79.36,72385.56,243.6,-0.00429,1e-05,0.30743]
[1775772274547,79.36,72382.51,243.6,-0.00428,1e-05,0.30667]
[1775772280588,79.36,72379.82,243.6,-0.0043,1e-05,0.30778]
[1775772285628,79.36,72378.04,243.6,-0.00431,1e-05,0.30852]
[1775772290663,79.36,72376.02,243.6,-0.00432,1e-05,0.30936]
[1775772295698,79.36,72374.4,243.6,-0.00434,1e-05,0.31003]
[1775772300733,79.36,72376.68,243.6,-0.00432,1e-05,0.30909]
[1775772305768,79.36,72354.79,243.6,-0.00447,1e-05,0.3183]
[1775772310804,79.36,72352.53,243.6,-0.00448,1e-05,0.31927]
[1775772315839,79.36,72347.18,243.6,-0.00452,1e-05,0.32156]
[1775772320873,79.36,72329.13,243.6,-0.00464,1e-05,0.32941]
[1775772325908,79.36,72326.41,243.6,-0.00466,1e-05,0.3306]
[1775772327922,79.36,72319.42,243.6,-0.00471,1e-05,0.33369]
[1775772331951,79.36,72326.68,243.6,-0.00463,1e-05,0.32835]
[1775772336986,79.36,72331.86,243.6,-0.00459,1e-05,0.32609]
[1775772341014,79.36,72324.97,243.6,-0.00464,1e-05,0.3291]
[1775772346050,79.36,72318.13,243.6,-0.00469,1e-05,0.33212]
[1775772349071,79.36,72306.17,243.6,-0.00478,1e-05,0.33745]
[1775772353099,79.36,72298.68,243.6,-0.00483,1e-05,0.34082]
[1775772358134,79.36,72296.46,243.6,-0.00485,1e-05,0.34183]
[1775772363063,79.36,72292.82,243.6,-0.00487,1e-05,0.34348]
[1775772363129,79.36,72302.9,243.6,-0.0048,1e-05,0.33892]
[1775772363178,79.36,72323.15,243.6,-0.00466,1e-05,0.3299]
[1775772364185,79.36,72334.96,243.6,-0.00457,1e-05,0.32474]
[1775772366710,79.36,72337.23,243.6,-0.00456,1e-05,0.32376]
[1775772368085,79.36,72338.02,243.6,-0.00455,1e-05,0.32341]
[1775772371908,79.36,72337.91,243.6,-0.00455,1e-05,0.32346]
[1775772377275,79.36,72334.87,243.6,-0.00457,1e-05,0.32478]
[1775772382310,79.36,72339.89,243.6,-0.00454,1e-05,0.32261]
[1775772387346,79.36,72334.87,243.6,-0.00457,1e-05,0.32478]
[1775772391374,79.36,72339.82,243.6,-0.00451,1e-05,0.32054]
[1775772396409,79.36,72346.4,243.6,-0.00447,1e-05,0.31772]
[1775772401445,79.36,72354.03,243.6,-0.00441,1e-05,0.31448]
[1775772406483,79.36,72360.39,243.6,-0.00437,1e-05,0.3118]
[1775772411517,79.36,72359.95,243.6,-0.00438,1e-05,0.31199]
[1775772416553,79.36,72361.21,243.6,-0.00437,1e-05,0.31146]
[1775772421589,79.36,72352.72,243.6,-0.00442,1e-05,0.31504]
[1775772426624,79.36,72357.22,243.6,-0.00439,1e-05,0.31314]
[1775772431659,79.36,72353.99,243.6,-0.00442,1e-05,0.3145]
[1775772434681,79.36,72342.49,243.6,-0.00449,1e-05,0.31939]
[1775772437701,79.36,72335.81,243.6,-0.00454,1e-05,0.32226]
[1775772442737,79.36,72328.01,243.6,-0.00459,1e-05,0.32565]
[1775772447771,79.36,72321.03,243.6,-0.00464,1e-05,0.3287]
[1775772449786,79.36,72313.99,243.6,-0.00469,1e-05,0.3318]
[1775772452807,79.36,72315.89,243.6,-0.00465,1e-05,0.32882]
[1775772457842,79.36,72312.89,243.6,-0.00467,1e-05,0.33014]
[1775772459855,79.36,72328.44,243.6,-0.00456,1e-05,0.32335]
[1775772464890,79.36,72331.43,243.6,-0.00454,1e-05,0.32205]
[1775772469926,79.36,72333.6,243.6,-0.00452,1e-05,0.32112]
[1775772474961,79.36,72338.08,243.6,-0.00449,1e-05,0.31919]
[1775772479996,79.36,72337.49,243.6,-0.0045,1e-05,0.31944]
[1775772485036,79.36,72336.32,243.6,-0.00451,1e-05,0.31995]
[1775772489064,79.36,72344.55,243.6,-0.00445,1e-05,0.31643]
[1775772494099,79.36,72350.79,243.6,-0.00441,1e-05,0.31379]
[1775772498127,79.36,72359.36,243.6,-0.00435,1e-05,0.31019]
[1775772503161,79.36,72352.29,243.6,-0.0044,1e-05,0.31315]
[1775772508196,79.36,72350.79,243.6,-0.00441,1e-05,0.31379]
[1775772513232,79.36,72350.48,243.6,-0.00438,1e-05,0.31186]
[1775772519275,79.36,72349.5,243.6,-0.00439,1e-05,0.31227]
[1775772524310,79.36,72348.1,243.6,-0.0044,1e-05,0.31286]
[1775772529344,79.36,72342.87,243.6,-0.00443,1e-05,0.31507]
[1775772532366,79.36,72334.11,243.6,-0.00449,1e-05,0.3188]
[1775772536394,79.36,72325.36,243.6,-0.00455,1e-05,0.32257]
[1775772541430,79.36,72325.15,243.6,-0.00455,1e-05,0.32266]
[1775772547473,79.36,72322.93,243.6,-0.00457,1e-05,0.32362]
[1775772549486,79.36,72334.74,243.6,-0.00449,1e-05,0.31853]
[1775772554522,79.36,72341.03,243.6,-0.00445,1e-05,0.31585]
[1775772559557,79.36,72341.09,243.6,-0.00445,1e-05,0.31582]
[1775772564592,79.36,72347.05,243.6,-0.0044,1e-05,0.3133]
[1775772569626,79.36,72350.42,243.6,-0.00438,1e-05,0.31188]
[1775772574662,79.36,72352.13,243.6,-0.00434,1e-05,0.30911]
[1775772576675,79.36,72359.39,243.6,-0.0043,1e-05,0.30609]
[1775772581717,79.36,72358.44,243.6,-0.0043,1e-05,0.30649]
[1775772588765,79.36,72358.94,243.6,-0.0043,1e-05,0.30628]
[1775772593805,79.36,72358.76,243.6,-0.0043,1e-05,0.30636]
[1775772596485,79.36,72361.2,243.6,-0.00428,1e-05,0.30535]
[1775772596827,79.36,72381.93,243.6,-0.00415,1e-05,0.29689]
[1775772599141,79.36,72382.49,243.6,-0.00415,1e-05,0.29666]
[1775772601863,79.36,72374.47,243.6,-0.0042,1e-05,0.29991]
[1775772606899,79.36,72372.7,243.6,-0.00421,1e-05,0.30063]
[1775772611934,79.36,72367.93,243.6,-0.00424,1e-05,0.30258]
[1775772616969,79.36,72368.9,243.6,-0.00423,1e-05,0.30218]
[1775772622004,79.36,72367.3,243.6,-0.00424,1e-05,0.30284]
[1775772627039,79.36,72368.27,243.6,-0.00424,1e-05,0.30244]
[1775772631066,79.36,72371.82,243.6,-0.00419,1e-05,0.29898]
[1775772636102,79.36,72376.8,243.6,-0.00415,1e-05,0.29697]
[1775772641137,79.36,72377.46,243.6,-0.00415,1e-05,0.2967]
[1775772647178,79.36,72378.02,243.6,-0.00415,1e-05,0.29648]
[1775772651207,79.36,72384.46,243.6,-0.00411,1e-05,0.29389]
[1775772656242,79.36,72390.55,243.6,-0.00407,1e-05,0.29146]
[1775772661276,79.36,72388.97,243.6,-0.00408,1e-05,0.29209]
[1775772666311,79.36,72389.27,243.6,-0.00408,1e-05,0.29197]
[1775772671347,79.36,72390.4,243.6,-0.00407,1e-05,0.29152]
[1775772676384,79.36,72393.04,243.6,-0.00405,1e-05,0.29048]
[1775772681417,79.36,72395.97,243.6,-0.00403,1e-05,0.28932]
[1775772685444,79.36,72407.81,243.6,-0.00396,1e-05,0.28468]
[1775772690480,79.36,72412.98,243.6,-0.00393,1e-05,0.28267]
[1775772695515,79.36,72415.02,243.6,-0.00389,1e-05,0.27998]
[1775772700552,79.36,72417.77,243.6,-0.00388,1e-05,0.27892]
[1775772705586,79.36,72420.68,243.6,-0.00386,1e-05,0.27781]
[1775772709615,79.36,72427.9,243.6,-0.00381,1e-05,0.27507]
[1775772714650,79.36,72425.04,243.6,-0.00383,1e-05,0.27615]
[1775772719684,79.36,72425.85,243.6,-0.00383,1e-05,0.27585]
[1775772724720,79.36,72428.74,243.6,-0.00381,1e-05,0.27475]
[1775772729754,79.36,72430.17,243.6,-0.0038,1e-05,0.27421]
[1775772734792,79.36,72433.81,243.6,-0.00378,1e-05,0.27284]
[1775772739644,79.36,72437.49,243.6,-0.00376,1e-05,0.27147]
[1775772739820,79.36,72437.49,243.6,-0.00376,1e-05,0.27147]
[1775772740354,79.36,72437.49,243.6,-0.00376,1e-05,0.27147]
[1775772740455,79.36,72415.75,243.6,-0.00389,1e-05,0.2797]
[1775772740833,79.36,72397.09,243.6,-0.004,1e-05,0.28693]
[1775772742361,79.36,72397.09,243.6,-0.004,1e-05,0.28693]
[1775772742463,79.36,72406.44,243.6,-0.00394,1e-05,0.28329]
[1775772747885,79.36,72403.27,243.6,-0.00396,1e-05,0.28452]
[1775772752920,79.36,72403.37,243.6,-0.00394,1e-05,0.28255]
[1775772757955,79.36,72407.71,243.6,-0.00391,1e-05,0.28087]
[1775772759968,79.36,72414.49,243.6,-0.00387,1e-05,0.27827]
[1775772765025,79.36,72416.45,243.6,-0.00386,1e-05,0.27753]
[1775772767020,79.36,72425.27,243.6,-0.0038,1e-05,0.27418]
[1775772772054,79.36,72427.27,243.6,-0.00379,1e-05,0.27343]
[1775772777090,79.36,72435.14,243.6,-0.00375,1e-05,0.27048]
[1775772782125,79.36,72436.16,243.6,-0.00374,1e-05,0.2701]
[1775772783132,79.36,72445.05,243.6,-0.00369,1e-05,0.26681]
[1775772784138,79.36,72452.15,243.6,-0.00365,1e-05,0.2642]
[1775772789173,79.36,72455.03,243.6,-0.00363,1e-05,0.26315]
[1775772794208,79.36,72457.85,243.6,-0.00362,1e-05,0.26213]
[1775772798243,79.36,72467.02,243.6,-0.00357,1e-05,0.25882]
[1775772804285,79.36,72468.96,243.6,-0.00356,1e-05,0.25812]
[1775772809320,79.36,72470.33,243.6,-0.00355,1e-05,0.25763]
[1775772811334,79.36,72473.81,243.6,-0.0035,1e-05,0.25461]
[1775772816370,79.36,72471.4,243.6,-0.00352,1e-05,0.25546]
[1775772818384,79.36,72463.33,243.6,-0.00356,1e-05,0.25834]
[1775772823421,79.36,72452.8,243.6,-0.00362,1e-05,0.26214]
[1775772828456,79.36,72449.74,243.6,-0.00364,1e-05,0.26325]
[1775772834499,79.36,72448.52,243.6,-0.00365,1e-05,0.2637]
[1775772839535,79.36,72451.08,243.6,-0.00363,1e-05,0.26277]
[1775772844570,79.36,72457.96,243.6,-0.00359,1e-05,0.26027]
[1775772848597,79.36,72464.78,243.6,-0.00355,1e-05,0.25782]
[1775772853632,79.36,72463.21,243.6,-0.00356,1e-05,0.25839]
[1775772858668,79.36,72461.6,243.6,-0.00357,1e-05,0.25896]
[1775772863703,79.36,72461.81,243.6,-0.00357,1e-05,0.25889]
[1775772868737,79.36,72463.54,243.6,-0.00356,1e-05,0.25827]
[1775772873773,79.36,72464.74,243.6,-0.00353,1e-05,0.25604]
[1775772875787,79.36,72458.21,243.6,-0.00357,1e-05,0.25838]
[1775772880822,79.36,72458.57,243.6,-0.00356,1e-05,0.25825]
[1775772885856,79.36,72460.46,243.6,-0.00355,1e-05,0.25757]
[1775772887847,79.36,72459.18,243.6,-0.00356,1e-05,0.25803]
[1775772888807,79.36,72459.32,243.6,-0.00356,1e-05,0.25798]
[1775772889521,79.36,72485.89,243.6,-0.00341,1e-05,0.24861]
[1775772890244,79.36,72485.89,243.6,-0.00341,1e-05,0.24861]
[1775772890667,79.36,72485.89,243.6,-0.00341,1e-05,0.24861]
[1775772892243,79.36,72488.34,243.6,-0.0034,1e-05,0.24776]
[1775772892248,79.36,72500.24,243.6,-0.00334,1e-05,0.24367]
[1775772893671,79.36,72500.24,243.6,-0.00334,1e-05,0.24367]
[1775772899957,79.36,72496.14,243.6,-0.00336,1e-05,0.24507]
[1775772904666,79.36,72505.06,243.6,-0.00331,1e-05,0.24203]
[1775772909020,79.36,72497.02,243.6,-0.00336,1e-05,0.24477]
[1775772913048,79.36,72505.12,243.6,-0.00331,1e-05,0.24201]
[1775772915063,79.36,72517.45,243.6,-0.00325,1e-05,0.23787]
[1775772917077,79.36,72528.64,243.6,-0.00319,1e-05,0.23415]
[1775772919092,79.36,72537.8,243.6,-0.00315,0.0,0.23115]
[1775772920099,79.36,72547.68,243.6,-0.0031,0.0,0.22796]
[1775772920911,79.36,72547.68,243.6,-0.0031,0.0,0.22796]
[1775772921517,79.36,72560.8,243.6,-0.00303,0.0,0.22377]
[1775772922113,79.36,72579.27,243.6,-0.00295,0.0,0.21799]
[1775772923298,79.36,72579.27,243.6,-0.00295,0.0,0.21799]
[1775772926507,79.36,72572.1,243.6,-0.00298,0.0,0.22022]
[1775772928290,79.36,72573.39,243.6,-0.00297,0.0,0.21981]
[1775772928719,79.36,72599.86,243.6,-0.00285,0.0,0.2117]
[1775772929166,79.36,72607.35,243.6,-0.00282,0.0,0.20945]
[1775772930022,79.36,72607.35,243.6,-0.00282,0.0,0.20945]
[1775772930984,79.36,72612.09,243.6,-0.0028,0.0,0.20804]
[1775772931182,79.36,72614.86,243.6,-0.00276,0.0,0.2057]
[1775772931926,79.36,72614.86,243.6,-0.00276,0.0,0.2057]
[1775772935210,79.36,72603.05,243.6,-0.00282,0.0,0.2092]
[1775772935972,79.36,72603.05,243.6,-0.00282,0.0,0.2092]
[1775772938448,79.36,72597.8,243.6,-0.00284,0.0,0.21077]
[1775772940245,79.36,72589.91,243.6,-0.00288,0.0,0.21315]
[1775772942139,79.36,72590.68,243.6,-0.00287,0.0,0.21292]
[1775772942450,79.36,72590.68,243.6,-0.00287,0.0,0.21292]
[1775772944273,79.36,72597.45,243.6,-0.00284,0.0,0.21088]
[1775772945204,79.36,72597.45,243.6,-0.00284,0.0,0.21088]
[1775772945575,79.36,72597.45,243.6,-0.00284,0.0,0.21088]
[1775772946287,79.36,72616.05,243.6,-0.00276,0.0,0.20535]
[1775772948250,79.36,72615.97,243.6,-0.00276,0.0,0.20537]
[1775772949943,79.36,72625.4,243.6,-0.00272,0.0,0.20262]
[1775772951378,79.36,72629.56,243.6,-0.0027,0.0,0.20141]
[1775772953735,79.36,72632.43,243.6,-0.00269,0.0,0.20058]
[1775772953340,79.36,72642.68,243.6,-0.00264,0.0,0.19765]
[1775772954348,79.36,72652.23,243.6,-0.0026,0.0,0.19495]
[1775772955356,79.36,72659.08,243.6,-0.00257,0.0,0.19304]
[1775772957535,79.36,72663.32,243.6,-0.00256,0.0,0.19186]
[1775772963412,79.36,72655.31,243.6,-0.00259,0.0,0.19409]
[1775772965426,79.36,72646.09,243.6,-0.00263,0.0,0.19668]
[1775772966433,79.36,72631.61,243.6,-0.00269,0.0,0.20082]
[1775772967440,79.36,72622.34,243.6,-0.00273,0.0,0.20351]
[1775772969454,79.36,72611.82,243.6,-0.00278,0.0,0.20659]
[1775772970461,79.36,72605.14,243.6,-0.00281,0.0,0.20857]
[1775772971468,79.36,72615.4,243.6,-0.00276,0.0,0.20554]
[1775772972475,79.36,72623.24,243.6,-0.00273,0.0,0.20324]
[1775772975497,79.36,72611.26,243.6,-0.00278,0.0,0.20676]
[1775772980532,79.36,72609.38,243.6,-0.00279,0.0,0.20731]
[1775772984562,79.36,72592.18,243.6,-0.00287,0.0,0.21247]
[1775772986577,79.36,72584.69,243.6,-0.0029,0.0,0.21474]
[1775772991612,79.36,72582.81,243.6,-0.00289,0.0,0.21375]
[1775772996647,79.36,72589.9,243.6,-0.00286,0.0,0.2116]
[1775773001681,79.36,72584.25,243.6,-0.00288,0.0,0.21331]
[1775773006718,79.36,72584.19,243.6,-0.00288,0.0,0.21333]
[1775773009743,79.36,72596.67,243.6,-0.00283,0.0,0.20956]
[1775773010750,79.36,72609.4,243.6,-0.00277,0.0,0.20578]
[1775773013771,79.36,72618.37,243.6,-0.00273,0.0,0.20316]
[1775773014778,79.36,72629.22,243.6,-0.00268,0.0,0.20002]
[1775773017799,79.36,72638.55,243.6,-0.00264,0.0,0.19735]
[1775773021828,79.36,72615.59,243.6,-0.00274,0.0,0.20397]
[1775773022836,79.36,72602.21,243.6,-0.0028,0.0,0.20791]
[1775773027883,79.36,72597.03,243.6,-0.00282,0.0,0.20946]
[1775773027915,79.36,72597.03,243.6,-0.00282,0.0,0.20946]
[1775773028033,79.36,72597.03,243.6,-0.00282,0.0,0.20946]
[1775773028109,79.36,72597.03,243.6,-0.00282,0.0,0.20946]
[1775773028158,79.36,72597.03,243.6,-0.00282,0.0,0.20946]
[1775773028436,79.36,72591.58,243.6,-0.00285,0.0,0.21109]
[1775773029312,79.36,72591.58,243.6,-0.00285,0.0,0.21109]
[1775773029333,79.36,72682.82,243.6,-0.00246,0.0,0.18512]
[1775773030173,79.36,72682.82,243.6,-0.00246,0.0,0.18512]
[1775773030648,79.36,72805.22,243.6,-0.00201,0.0,0.15472]
[1775773030962,79.36,72805.22,243.6,-0.00201,0.0,0.15472]
[1775773031539,79.36,72805.22,243.6,-0.00201,0.0,0.15472]
[1775773031628,79.36,72813.56,243.6,-0.00199,0.0,0.15282]
[1775773033610,79.36,72812.87,243.6,-0.00199,0.0,0.15298]
[1775773033675,79.36,72818.52,243.6,-0.00197,0.0,0.1517]
[1775773035245,79.36,72818.31,243.6,-0.00197,0.0,0.15175]
[1775773035293,79.36,72835.91,243.6,-0.00191,0.0,0.14783]
[1775773036020,79.36,72835.91,243.6,-0.00191,0.0,0.14783]
[1775773036329,79.36,72835.91,243.6,-0.00191,0.0,0.14783]
[1775773036666,79.36,72835.91,243.6,-0.00191,0.0,0.14783]
[1775773036780,79.36,72852.25,243.6,-0.00186,0.0,0.14428]
[1775773037837,79.36,72852.25,243.6,-0.00186,0.0,0.14428]
[1775773037852,79.36,72879.81,243.6,-0.00178,0.0,0.13845]
[1775773038526,79.36,72950.46,243.6,-0.00158,0.0,0.12445]
[1775773038993,79.36,72974.16,243.6,-0.00152,0.0,0.12005]
[1775773040249,79.36,72974.16,243.6,-0.00152,0.0,0.12005]
[1775773040327,79.36,72984.58,243.6,-0.00149,0.0,0.11816]
[1775773041008,79.36,72974.65,243.6,-0.00152,0.0,0.11996]
[1775773041959,79.36,72974.65,243.6,-0.00152,0.0,0.11996]
[1775773043570,79.36,72979.78,243.6,-0.00151,0.0,0.11903]
[1775773043841,79.36,72979.78,243.6,-0.00151,0.0,0.11903]
[1775773043874,79.36,72985.91,243.6,-0.00149,0.0,0.11792]
[1775773044621,79.36,72985.91,243.6,-0.00149,0.0,0.11792]
[1775773044715,79.36,73034.77,243.6,-0.00137,0.0,0.10942]
[1775773045689,79.36,73034.77,243.6,-0.00137,0.0,0.10942]
[1775773045717,79.36,73094.28,243.6,-0.00124,0.0,0.0998]
[1775773045906,79.36,73094.28,243.6,-0.00124,0.0,0.0998]
[1775773046247,79.36,73116.95,243.6,-0.00119,0.0,0.09634]
[1775773047845,79.36,73116.95,243.6,-0.00119,0.0,0.09634]
[1775773047896,79.36,73127.02,243.6,-0.00117,0.0,0.09484]
[1775773048595,79.36,73127.02,243.6,-0.00117,0.0,0.09484]
[1775773048897,79.36,73138.5,243.6,-0.00115,0.0,0.09316]
[1775773048986,79.36,73138.5,243.6,-0.00115,0.0,0.09316]
[1775773049303,79.36,73138.5,243.6,-0.00115,0.0,0.09316]
[1775773049335,79.36,73116.58,243.6,-0.00119,0.0,0.0964]
[1775773050562,79.36,73116.58,243.6,-0.00119,0.0,0.0964]
[1775773051739,79.36,73096.86,243.6,-0.00122,0.0,0.09855]
[1775773053290,79.36,73101.9,243.6,-0.00121,0.0,0.09778]
[1775773053386,79.36,73110.43,243.6,-0.0012,0.0,0.09648]
[1775773058503,79.36,73104.1,243.6,-0.00121,0.0,0.09744]
[1775773058911,79.36,73092.19,243.6,-0.00123,0.0,0.09926]
[1775773059863,79.36,73092.19,243.6,-0.00123,0.0,0.09926]
[1775773059921,79.36,73072.78,243.6,-0.00128,0.0,0.1023]
[1775773060723,79.36,73072.78,243.6,-0.00128,0.0,0.1023]
[1775773060827,79.36,73082.88,243.6,-0.00125,0.0,0.10071]
[1775773061155,79.36,73096.86,243.6,-0.00122,0.0,0.09855]
[1775773062331,79.36,73096.86,243.6,-0.00122,0.0,0.09855]
[1775773062356,79.36,73090.6,243.6,-0.00124,0.0,0.09951]
[1775773062960,79.36,73090.6,243.6,-0.00124,0.0,0.09951]
[1775773063171,79.36,73062.2,243.6,-0.0013,0.0,0.10399]
[1775773065934,79.36,73061.97,243.6,-0.0013,0.0,0.10403]
[1775773066552,79.36,73061.97,243.6,-0.0013,0.0,0.10403]
[1775773066994,79.36,73056.23,243.6,-0.00131,0.0,0.10496]
[1775773067206,79.36,73032.95,243.6,-0.00136,0.0,0.10879]
[1775773067955,79.36,73032.95,243.6,-0.00136,0.0,0.10879]
[1775773068206,79.36,73022.46,243.6,-0.00139,0.0,0.11056]
[1775773069252,79.36,73022.46,243.6,-0.00139,0.0,0.11056]
[1775773069389,79.36,73002.1,243.6,-0.00144,0.0,0.11407]
[1775773070657,79.36,73002.1,243.6,-0.00144,0.0,0.11407]
[1775773070704,79.36,72995.38,243.6,-0.00145,0.0,0.11525]
[1775773071432,79.36,72995.38,243.6,-0.00145,0.0,0.11525]
[1775773071717,79.36,73001.56,243.6,-0.00144,0.0,0.11417]
[1775773073471,79.36,73006.21,243.6,-0.00143,0.0,0.11336]
[1775773075820,79.36,73012.5,243.6,-0.00141,0.0,0.11227]
[1775773077273,79.36,73003.3,243.6,-0.00144,0.0,0.11386]
[1775773078604,79.36,73003.3,243.6,-0.00144,0.0,0.11386]
[1775773078693,79.36,72994.15,243.6,-0.00146,0.0,0.11547]
[1775773079288,79.36,72983.3,243.6,-0.00148,0.0,0.1174]
[1775773080869,79.36,72983.3,243.6,-0.00148,0.0,0.1174]
[1775773080900,79.36,72983.3,243.6,-0.00148,0.0,0.1174]
[1775773081012,79.36,72981.0,243.6,-0.00149,0.0,0.11782]
[1775773081070,79.36,72981.0,243.6,-0.00149,0.0,0.11782]
[1775773081306,79.36,72998.06,243.6,-0.00145,0.0,0.11478]
[1775773083899,79.36,72993.88,243.6,-0.00146,0.0,0.11552]
[1775773083923,79.36,72981.45,243.6,-0.00149,0.0,0.11774]
[1775773084324,79.36,72974.72,243.6,-0.00151,0.0,0.11895]
[1775773085982,79.36,72976.36,243.6,-0.0015,0.0,0.11865]
[1775773090213,79.36,72976.47,243.6,-0.0015,0.0,0.11863]
[1775773090979,79.36,72970.12,243.6,-0.00152,0.0,0.11979]
[1775773093404,79.36,72964.41,243.6,-0.00153,0.0,0.12084]
[1775773093778,79.36,72964.41,243.6,-0.00153,0.0,0.12084]
[1775773095401,79.36,72954.79,243.6,-0.00156,0.0,0.12262]
[1775773097434,79.36,72950.21,243.6,-0.00157,0.0,0.12347]
[1775773098662,79.36,72950.16,243.6,-0.00157,0.0,0.12348]
[1775773099904,79.36,72962.78,243.6,-0.00154,0.0,0.12114]
[1775773099999,79.36,72962.78,243.6,-0.00154,0.0,0.12114]
[1775773100683,79.36,72962.78,243.6,-0.00154,0.0,0.12114]
[1775773100741,79.36,72995.3,243.6,-0.00145,0.0,0.11527]
[1775773101010,79.36,72995.3,243.6,-0.00145,0.0,0.11527]
[1775773101445,79.36,73006.03,243.6,-0.00143,0.0,0.11339]
[1775773102343,79.36,73006.03,243.6,-0.00143,0.0,0.11339]
[1775773102452,79.36,73009.86,243.6,-0.00142,0.0,0.11273]
[1775773105751,79.36,73008.2,243.6,-0.00142,0.0,0.11301]
[1775773109500,79.36,72998.56,243.6,-0.00145,0.0,0.11469]
[1775773112522,79.36,73003.44,243.6,-0.00142,0.0,0.11288]
[1775773117408,79.36,73003.54,243.6,-0.00142,0.0,0.11287]
[1775773117729,79.36,73003.54,243.6,-0.00142,0.0,0.11287]
[1775773117831,79.36,73014.71,243.6,-0.0014,0.0,0.11095]
[1775773118564,79.36,73039.42,243.6,-0.00134,0.0,0.1068]
[1775773119571,79.36,73048.49,243.6,-0.00132,0.0,0.10531]
[1775773120148,79.36,73048.49,243.6,-0.00132,0.0,0.10531]
[1775773120445,79.36,73048.49,243.6,-0.00132,0.0,0.10531]
[1775773120578,79.36,73045.74,243.6,-0.00132,0.0,0.10576]
[1775773123263,79.36,73039.76,243.6,-0.00134,0.0,0.10674]
[1775773123599,79.36,73026.58,243.6,-0.00137,0.0,0.10894]
[1775773124606,79.36,73018.46,243.6,-0.00139,0.0,0.11031]
[1775773125613,79.36,73005.2,243.6,-0.00142,0.0,0.11258]
[1775773127375,79.36,73005.87,243.6,-0.00142,0.0,0.11246]
[1775773127628,79.36,72982.23,243.6,-0.00148,0.0,0.11661]
[1775773128634,79.36,72965.48,243.6,-0.00152,0.0,0.11964]
[1775773130212,79.36,72964.91,243.6,-0.00152,0.0,0.11974]
[1775773130966,79.36,72956.15,243.6,-0.00154,0.0,0.12135]
[1775773131473,79.36,72956.15,243.6,-0.00154,0.0,0.12135]
[1775773131727,79.36,72956.15,243.6,-0.00154,0.0,0.12135]
[1775773131736,79.36,72919.22,243.6,-0.00164,0.0,0.12835]
[1775773132663,79.36,72896.26,243.6,-0.0017,0.0,0.13289]
[1775773133927,79.36,72896.26,243.6,-0.0017,0.0,0.13289]
[1775773133997,79.36,72896.26,243.6,-0.0017,0.0,0.13289]
[1775773133971,79.36,72896.48,243.6,-0.0017,0.0,0.13284]
[1775773137660,79.36,72892.44,243.6,-0.00172,0.0,0.13365]
[1775773138709,79.36,72864.86,243.6,-0.0018,0.0,0.13932]
[1775773140791,79.36,72867.11,243.6,-0.00179,0.0,0.13885]
[1775773142218,79.36,72870.16,243.6,-0.00178,0.0,0.13821]
[1775773142840,79.36,72860.06,243.6,-0.00181,0.0,0.14032]
[1775773143306,79.36,72860.06,243.6,-0.00181,0.0,0.14032]
[1775773143821,79.36,72860.06,243.6,-0.00181,0.0,0.14032]
[1775773143892,79.36,72827.52,243.6,-0.00191,0.0,0.14732]
[1775773144841,79.36,72803.4,243.6,-0.00199,0.0,0.15271]
[1775773145856,79.36,72792.61,243.6,-0.00202,0.0,0.15517]
[1775773146201,79.36,72792.61,243.6,-0.00202,0.0,0.15517]
[1775773146444,79.36,72792.61,243.6,-0.00202,0.0,0.15517]
[1775773146861,79.36,72793.46,243.6,-0.00202,0.0,0.15498]
[1775773148901,79.36,72791.98,243.6,-0.00203,0.0,0.15532]
[1775773149882,79.36,72781.77,243.6,-0.00206,0.0,0.15768]
[1775773152169,79.36,72782.92,243.6,-0.00206,0.0,0.15742]
[1775773153094,79.36,72782.51,243.6,-0.00206,0.0,0.15751]
[1775773153909,79.36,72791.88,243.6,-0.00203,0.0,0.15534]
[1775773155924,79.36,72798.89,243.6,-0.002,0.0,0.15373]
[1775773156299,79.36,72798.89,243.6,-0.002,0.0,0.15373]
[1775773156932,79.36,72820.64,243.6,-0.00193,0.0,0.14884]
[1775773157939,79.36,72837.42,243.6,-0.00188,0.0,0.14516]
[1775773158955,79.36,72844.44,243.6,-0.00186,0.0,0.14365]
[1775773159192,79.36,72844.44,243.6,-0.00186,0.0,0.14365]
[1775773159956,79.36,72837.22,243.6,-0.00188,0.0,0.1452]
[1775773161970,79.36,72823.79,243.6,-0.00192,0.0,0.14814]
[1775773162977,79.36,72817.13,243.6,-0.00194,0.0,0.14962]
[1775773164449,79.36,72815.8,243.6,-0.00195,0.0,0.14992]
[1775773166244,79.36,72807.84,243.6,-0.00197,0.0,0.1517]
[1775773166916,79.36,72807.84,243.6,-0.00197,0.0,0.1517]
[1775773167005,79.36,72833.43,243.6,-0.00189,0.0,0.14603]
[1775773167171,79.36,72833.43,243.6,-0.00189,0.0,0.14603]
[1775773167884,79.36,72833.43,243.6,-0.00189,0.0,0.14603]
[1775773168018,79.36,72849.34,243.6,-0.00184,0.0,0.1426]
[1775773169249,79.36,72848.29,243.6,-0.00185,0.0,0.14282]
[1775773170029,79.36,72848.83,243.6,-0.00184,0.0,0.1427]
[1775773170628,79.36,72848.83,243.6,-0.00184,0.0,0.1427]
[1775773171036,79.36,72851.1,243.6,-0.00182,0.0,0.14108]
[1775773173283,79.36,72854.73,243.6,-0.00181,0.0,0.14031]
[1775773176071,79.36,72846.87,243.6,-0.00184,0.0,0.14198]
[1775773177078,79.36,72828.26,243.6,-0.00189,0.0,0.14599]
[1775773177894,79.36,72828.26,243.6,-0.00189,0.0,0.14599]
[1775773178086,79.36,72820.85,243.6,-0.00192,0.0,0.14761]
[1775773178660,79.36,72820.85,243.6,-0.00192,0.0,0.14761]
[1775773179094,79.36,72832.38,243.6,-0.00188,0.0,0.14509]
[1775773179286,79.36,72832.38,243.6,-0.00188,0.0,0.14509]
[1775773179352,79.36,72832.45,243.6,-0.00188,0.0,0.14507]
[1775773180101,79.36,72846.66,243.6,-0.00184,0.0,0.14202]
[1775773181369,79.36,72846.66,243.6,-0.00184,0.0,0.14202]
[1775773181997,79.36,72846.66,243.6,-0.00184,0.0,0.14202]
[1775773182098,79.36,72840.17,243.6,-0.00186,0.0,0.14341]
[1775773182115,79.36,72830.32,243.6,-0.00189,0.0,0.14554]
[1775773185458,79.36,72822.27,243.6,-0.00191,0.0,0.1473]
[1775773186142,79.36,72813.59,243.6,-0.00194,0.0,0.14922]
[1775773189165,79.36,72802.11,243.6,-0.00198,0.0,0.15179]
[1775773194199,79.36,72797.23,243.6,-0.00199,0.0,0.1529]
[1775773199235,79.36,72793.55,243.6,-0.00201,0.0,0.15373]
[1775773201047,79.36,72793.55,243.6,-0.00201,0.0,0.15373]
[1775773201250,79.36,72780.86,243.6,-0.00205,0.0,0.15666]
[1775773202258,79.36,72770.69,243.6,-0.00208,0.0,0.15903]
[1775773204706,79.36,72773.56,243.6,-0.00207,0.0,0.15836]
[1775773204898,79.36,72773.56,243.6,-0.00207,0.0,0.15836]
[1775773205505,79.36,72775.55,243.6,-0.00207,0.0,0.15789]
[1775773205607,79.36,72757.21,243.6,-0.00213,0.0,0.16224]
[1775773207815,79.36,72754.35,243.6,-0.00214,0.0,0.16292]
[1775773208099,79.36,72754.35,243.6,-0.00214,0.0,0.16292]
[1775773207882,79.36,72754.64,243.6,-0.00214,0.0,0.16285]
[1775773210168,79.36,72761.01,243.6,-0.00212,0.0,0.16133]
[1775773214348,79.36,72752.26,243.6,-0.00215,0.0,0.16342]
[1775773216362,79.36,72770.78,243.6,-0.00208,0.0,0.15901]
[1775773221397,79.36,72769.29,243.6,-0.00209,0.0,0.15936]
[1775773224420,79.36,72778.2,243.6,-0.00206,0.0,0.15728]
[1775773226434,79.36,72784.66,243.6,-0.00204,0.0,0.15578]
[1775773231480,79.36,72787.07,243.6,-0.00201,0.0,0.15399]
[1775773233493,79.36,72765.94,243.6,-0.00208,0.0,0.1589]
[1775773235507,79.36,72743.88,243.6,-0.00216,0.0,0.16417]
[1775773236514,79.36,72733.51,243.6,-0.0022,0.0,0.1667]
[1775773237521,79.36,72722.04,243.6,-0.00224,0.0,0.16953]
[1775773240542,79.36,72735.38,243.6,-0.00219,0.0,0.16624]
[1775773241548,79.36,72742.34,243.6,-0.00217,0.0,0.16454]
[1775773246584,79.36,72743.05,243.6,-0.00216,0.0,0.16437]
[1775773251619,79.36,72747.49,243.6,-0.00215,0.0,0.16329]
[1775773253633,79.36,72764.21,243.6,-0.00209,0.0,0.15931]
[1775773255647,79.36,72771.31,243.6,-0.00206,0.0,0.15764]
[1775773260682,79.36,72765.32,243.6,-0.00209,0.0,0.15905]
[1775773263703,79.36,72749.26,243.6,-0.00214,0.0,0.16287]
[1775773268737,79.36,72739.82,243.6,-0.00217,0.0,0.16515]
[1775773269745,79.36,72729.96,243.6,-0.00221,0.0,0.16757]
[1775773270752,79.36,72720.04,243.6,-0.00225,0.0,0.17003]
[1775773271759,79.36,72731.07,243.6,-0.00221,0.0,0.1673]
[1775773273773,79.36,72724.23,243.6,-0.00223,0.0,0.16899]
[1775773278808,79.36,72733.18,243.6,-0.0022,0.0,0.16678]
[1775773283847,79.36,72723.89,243.6,-0.00223,0.0,0.16907]
[1775773286867,79.36,72735.72,243.6,-0.00219,0.0,0.16615]
[1775773291903,79.36,72740.84,243.6,-0.00215,0.0,0.16362]
[1775773296937,79.36,72750.35,243.6,-0.00212,0.0,0.16133]
[1775773300966,79.36,72761.78,243.6,-0.00208,0.0,0.15862]
[1775773301973,79.36,72771.7,243.6,-0.00205,0.0,0.15631]
[1775773302980,79.36,72778.59,243.6,-0.00202,0.0,0.15471]
[1775773306001,79.36,72786.19,243.6,-0.002,0.0,0.15297]
[1775773311038,79.36,72785.78,243.6,-0.002,0.0,0.15307]
[1775773316073,79.36,72786.25,243.6,-0.002,0.0,0.15296]
[1775773321107,79.36,72785.69,243.6,-0.002,0.0,0.15309]
[1775773323121,79.36,72774.45,243.6,-0.00204,0.0,0.15567]
[1775773328161,79.36,72773.02,243.6,-0.00204,0.0,0.156]
[1775773333196,79.36,72771.64,243.6,-0.00205,0.0,0.15632]
[1775773338231,79.36,72771.74,243.6,-0.00205,0.0,0.1563]
[1775773343266,79.36,72769.05,243.6,-0.00206,0.0,0.15692]
[1775773348301,79.36,72770.06,243.6,-0.00205,0.0,0.15669]
[1775773353335,79.36,72769.16,243.6,-0.00204,0.0,0.15566]
[1775773356358,79.36,72742.37,243.6,-0.00213,0.0,0.16197]
[1775773361393,79.36,72742.12,243.6,-0.00213,0.0,0.16203]
[1775773366428,79.36,72750.9,243.6,-0.0021,0.0,0.15994]
[1775773368442,79.36,72760.86,243.6,-0.00207,0.0,0.15759]
[1775773369449,79.36,72768.99,243.6,-0.00204,0.0,0.1557]
[1775773374484,79.36,72767.95,243.6,-0.00204,0.0,0.15594]
[1775773379519,79.36,72767.18,243.6,-0.00205,0.0,0.15612]
[1775773380525,79.36,72757.77,243.6,-0.00208,0.0,0.15831]
[1775773381532,79.36,72749.41,243.6,-0.00211,0.0,0.16029]
[1775773384554,79.36,72734.97,243.6,-0.00216,0.0,0.16375]
[1775773385561,79.36,72726.47,243.6,-0.00219,0.0,0.16582]
[1775773388581,79.36,72719.19,243.6,-0.00222,0.0,0.16761]
[1775773393616,79.36,72722.39,243.6,-0.0022,0.0,0.16682]
[1775773395106,79.36,72722.39,243.6,-0.0022,0.0,0.16682]
[1775773395631,79.36,72730.71,243.6,-0.00217,0.0,0.16479]
[1775773397720,79.36,72735.73,243.6,-0.00216,0.0,0.16357]
[1775773400501,79.36,72729.02,243.6,-0.00218,0.0,0.1652]
[1775773400667,79.36,72739.14,243.6,-0.00214,0.0,0.16275]
[1775773402481,79.36,72744.62,243.6,-0.00212,0.0,0.16143]
[1775773402681,79.36,72731.48,243.6,-0.00217,0.0,0.1646]
[1775773407716,79.36,72734.94,243.6,-0.00216,0.0,0.16376]
[1775773408589,79.36,72734.94,243.6,-0.00216,0.0,0.16376]
[1775773408723,79.36,72754.67,243.6,-0.00209,0.0,0.15904]
[1775773410183,79.36,72754.67,243.6,-0.00209,0.0,0.15904]
[1775773412750,79.36,72762.41,243.6,-0.00205,0.0,0.15598]
[1775773417785,79.36,72765.24,243.6,-0.00204,0.0,0.15533]
[1775773419800,79.36,72774.76,243.6,-0.00201,0.0,0.15314]
[1775773420807,79.36,72784.95,243.6,-0.00197,0.0,0.15083]
[1775773425842,79.36,72789.19,243.6,-0.00196,0.0,0.14988]
[1775773428863,79.36,72796.3,243.6,-0.00194,0.0,0.14829]
[1775773433898,79.36,72795.2,243.6,-0.00194,0.0,0.14853]
[1775773438933,79.36,72796.57,243.6,-0.00193,0.0,0.14823]
[1775773443967,79.36,72796.03,243.6,-0.00194,0.0,0.14835]
[1775773446389,79.36,72792.55,243.6,-0.00195,0.0,0.14912]
[1775773451847,79.36,72794.73,243.6,-0.00194,0.0,0.14864]
[1775773453998,79.36,72794.3,243.6,-0.00194,0.0,0.14873]
[1775773457977,79.36,72791.96,243.6,-0.00195,0.0,0.14926]
[1775773463100,79.36,72790.05,243.6,-0.00196,0.0,0.14968]
[1775773469143,79.36,72789.09,243.6,-0.00196,0.0,0.1499]
[1775773471157,79.36,72776.08,243.6,-0.00199,0.0,0.15162]
[1775773477199,79.36,72773.06,243.6,-0.002,0.0,0.15231]
[1775773482234,79.36,72773.98,243.6,-0.00199,0.0,0.1521]
[1775773487269,79.36,72781.7,243.6,-0.00197,0.0,0.15035]
[1775773492304,79.36,72784.3,243.6,-0.00196,0.0,0.14977]
[1775773497340,79.36,72783.82,243.6,-0.00196,0.0,0.14988]
[1775773502375,79.36,72781.5,243.6,-0.00197,0.0,0.1504]
[1775773503383,79.36,72771.52,243.6,-0.002,0.0,0.15266]
[1775773508418,79.36,72766.37,243.6,-0.00202,0.0,0.15383]
[1775773513453,79.36,72772.72,243.6,-0.002,0.0,0.15238]
[1775773518488,79.36,72768.99,243.6,-0.00201,0.0,0.15323]
[1775773520501,79.36,72756.86,243.6,-0.00205,0.0,0.15603]
[1775773522516,79.36,72747.63,243.6,-0.00208,0.0,0.15819]
[1775773527551,79.36,72745.19,243.6,-0.00209,0.0,0.15876]
[1775773530589,79.36,72725.79,243.6,-0.00216,0.0,0.1634]
[1775773533610,79.36,72711.76,243.6,-0.00219,0.0,0.16552]
[1775773535623,79.36,72705.27,243.6,-0.00222,0.0,0.16712]
[1775773541225,79.36,72702.7,243.6,-0.00222,0.0,0.16775]
[1775773546701,79.36,72705.74,243.6,-0.00221,0.0,0.167]
[1775773551736,79.36,72705.31,243.6,-0.00221,0.0,0.16711]
[1775773556771,79.36,72692.77,243.6,-0.00226,0.0,0.17023]
[1775773557801,79.36,72692.77,243.6,-0.00226,0.0,0.17023]
[1775773557854,79.36,72681.57,243.6,-0.0023,0.0,0.17307]
[1775773560143,79.36,72676.38,243.6,-0.00232,0.0,0.17439]
[1775773564833,79.36,72666.97,243.6,-0.00236,0.0,0.17682]
[1775773570469,79.36,72662.31,243.6,-0.00238,0.0,0.17804]
[1775773570876,79.36,72654.74,243.6,-0.00241,0.0,0.18002]
[1775773572890,79.36,72636.99,243.6,-0.00248,0.0,0.18476]
[1775773573897,79.36,72628.91,243.6,-0.00251,0.0,0.18696]
[1775773578931,79.36,72620.94,243.6,-0.00254,0.0,0.18914]
[1775773580945,79.36,72612.68,243.6,-0.00258,0.0,0.19143]
[1775773584974,79.36,72621.07,243.6,-0.00254,0.0,0.18911]
[1775773585981,79.36,72629.41,243.6,-0.00251,0.0,0.18682]
[1775773587996,79.36,72643.4,243.6,-0.00245,0.0,0.18304]
[1775773592026,79.36,72630.51,243.6,-0.00248,0.0,0.18509]
[1775773597061,79.36,72633.66,243.6,-0.00247,0.0,0.18424]
[1775773602096,79.36,72635.26,243.6,-0.00247,0.0,0.18381]
[1775773603108,79.36,72635.26,243.6,-0.00247,0.0,0.18381]
[1775773605125,79.36,72628.34,243.6,-0.00249,0.0,0.18568]
[1775773605927,79.36,72628.34,243.6,-0.00249,0.0,0.18568]
[1775773608213,79.36,72626.89,243.6,-0.0025,0.0,0.18607]
[1775773611167,79.36,72634.66,243.6,-0.00247,0.0,0.18397]
[1775773612088,79.36,72634.66,243.6,-0.00247,0.0,0.18397]
[1775773614273,79.36,72626.33,243.6,-0.0025,0.0,0.18623]
[1775773618252,79.36,72627.92,243.6,-0.0025,0.0,0.18579]
[1775773618344,79.36,72627.92,243.6,-0.0025,0.0,0.18579]
[1775773618348,79.36,72650.0,243.6,-0.00241,0.0,0.17988]
[1775773619086,79.36,72650.0,243.6,-0.00241,0.0,0.17988]
[1775773619226,79.36,72667.64,243.6,-0.00234,0.0,0.17528]
[1775773621020,79.36,72668.74,243.6,-0.00233,0.0,0.175]
[1775773621259,79.36,72668.74,243.6,-0.00233,0.0,0.175]
[1775773627282,79.36,72663.68,243.6,-0.00235,0.0,0.1763]
[1775773629296,79.36,72662.71,243.6,-0.00236,0.0,0.17656]
[1775773632317,79.36,72664.05,243.6,-0.00235,0.0,0.17621]
[1775773637351,79.36,72664.59,243.6,-0.00235,0.0,0.17607]
[1775773642386,79.36,72666.56,243.6,-0.00234,0.0,0.17556]
[1775773647422,79.36,72665.4,243.6,-0.00235,0.0,0.17586]
[1775773652457,79.36,72665.88,243.6,-0.00233,0.0,0.17437]
[1775773657492,79.36,72666.58,243.6,-0.00232,0.0,0.17419]
[1775773662527,79.36,72683.03,243.6,-0.00226,0.0,0.17001]
[1775773666555,79.36,72675.52,243.6,-0.00229,0.0,0.17191]
[1775773673603,79.36,72675.82,243.6,-0.00229,0.0,0.17183]
[1775773678404,79.36,72674.48,243.6,-0.00229,0.0,0.17217]
[1775773683674,79.36,72676.56,243.6,-0.00229,0.0,0.17164]
[1775773688709,79.36,72677.03,243.6,-0.00228,0.0,0.17152]
[1775773692737,79.36,72666.87,243.6,-0.00232,0.0,0.17412]
[1775773697772,79.36,72667.21,243.6,-0.00232,0.0,0.17403]
[1775773702807,79.36,72666.12,243.6,-0.00233,0.0,0.17431]
[1775773707842,79.36,72668.21,243.6,-0.00232,0.0,0.17377]
[1775773712877,79.36,72661.28,243.6,-0.00233,0.0,0.17419]
[1775773717912,79.36,72660.3,243.6,-0.00233,0.0,0.17444]
[1775773722947,79.36,72660.34,243.6,-0.00233,0.0,0.17443]
[1775773723778,79.36,72660.34,243.6,-0.00233,0.0,0.17443]
[1775773725044,79.36,72662.36,243.6,-0.00232,0.0,0.17391]
[1775773725564,79.36,72662.36,243.6,-0.00232,0.0,0.17391]
[1775773725867,79.36,72666.61,243.6,-0.00231,0.0,0.17282]
[1775773725968,79.36,72643.56,243.6,-0.0024,0.0,0.1788]
[1775773726781,79.36,72643.56,243.6,-0.0024,0.0,0.1788]
[1775773726975,79.36,72663.69,243.6,-0.00232,0.0,0.17357]
[1775773727848,79.36,72663.69,243.6,-0.00232,0.0,0.17357]
[1775773728456,79.36,72663.69,243.6,-0.00232,0.0,0.17357]
[1775773728471,79.36,72651.3,243.6,-0.00237,0.0,0.17677]
[1775773734024,79.36,72651.28,243.6,-0.00237,0.0,0.17678]
[1775773739058,79.36,72655.09,243.6,-0.00235,0.0,0.17579]
[1775773742080,79.36,72661.59,243.6,-0.00233,0.0,0.17411]
[1775773744094,79.36,72669.14,243.6,-0.0023,0.0,0.17218]
[1775773745102,79.36,72678.38,243.6,-0.00226,0.0,0.16984]
[1775773746109,79.36,72689.08,243.6,-0.00222,0.0,0.16717]
[1775773747116,79.36,72699.14,243.6,-0.00219,0.0,0.1647]
[1775773749174,79.36,72703.73,243.6,-0.00217,0.0,0.16358]
[1775773750140,79.36,72680.07,243.6,-0.00226,0.0,0.16942]
[1775773751147,79.36,72667.47,243.6,-0.0023,0.0,0.1726]
[1775773753765,79.36,72673.01,243.6,-0.00228,0.0,0.1712]
[1775773756426,79.36,72680.45,243.6,-0.00225,0.0,0.16932]
[1775773757189,79.36,72690.18,243.6,-0.00222,0.0,0.1669]
[1775773759882,79.36,72692.68,243.6,-0.00221,0.0,0.16628]
[1775773760092,79.36,72692.68,243.6,-0.00221,0.0,0.16628]
[1775773762991,79.36,72703.54,243.6,-0.00217,0.0,0.16362]
[1775773765103,79.36,72703.43,243.6,-0.00217,0.0,0.16365]
[1775773767363,79.36,72712.5,243.6,-0.00214,0.0,0.16146]
[1775773767680,79.36,72712.5,243.6,-0.00214,0.0,0.16146]
[1775773767700,79.36,72712.5,243.6,-0.00214,0.0,0.16146]
[1775773768522,79.36,72712.96,243.6,-0.00214,0.0,0.16135]
[1775773768616,79.36,72653.8,243.6,-0.00236,0.0,0.17612]
[1775773768939,79.36,72653.8,243.6,-0.00236,0.0,0.17612]
[1775773769524,79.36,72653.8,243.6,-0.00236,0.0,0.17612]
[1775773769983,79.36,72650.0,243.6,-0.00237,0.0,0.17711]
[1775773769991,79.36,72650.0,243.6,-0.00237,0.0,0.17711]
[1775773770139,79.36,72650.0,243.6,-0.00237,0.0,0.17711]
[1775773770214,79.36,72650.0,243.6,-0.00237,0.0,0.17711]
[1775773770288,79.36,72631.07,243.6,-0.00245,0.0,0.18211]
[1775773771295,79.36,72613.69,243.6,-0.0025,0.0,0.18537]
[1775773772100,79.36,72613.69,243.6,-0.0025,0.0,0.18537]
[1775773772370,79.36,72613.69,243.6,-0.0025,0.0,0.18537]
[1775773772431,79.36,72603.57,243.6,-0.00254,0.0,0.18814]
[1775773773591,79.36,72603.57,243.6,-0.00254,0.0,0.18814]
[1775773773606,79.36,72582.39,243.6,-0.00263,0.0,0.19405]
[1775773773774,79.36,72582.39,243.6,-0.00263,0.0,0.19405]
[1775773774528,79.36,72582.39,243.6,-0.00263,0.0,0.19405]
[1775773774578,79.36,72590.04,243.6,-0.0026,0.0,0.19189]
[1775773775635,79.36,72590.04,243.6,-0.0026,0.0,0.19189]
[1775773777377,79.36,72588.9,243.6,-0.0026,0.0,0.19221]
[1775773778357,79.36,72601.82,243.6,-0.00255,0.0,0.18862]
[1775773779363,79.36,72621.89,243.6,-0.00246,0.0,0.18315]
[1775773780371,79.36,72605.24,243.6,-0.00253,0.0,0.18768]
[1775773781438,79.36,72605.24,243.6,-0.00253,0.0,0.18768]
[1775773784400,79.36,72590.83,243.6,-0.00259,0.0,0.19167]
[1775773787421,79.36,72609.6,243.6,-0.00251,0.0,0.18648]
[1775773789436,79.36,72628.35,243.6,-0.00244,0.0,0.18142]
[1775773790443,79.36,72615.61,243.6,-0.00249,0.0,0.18485]
[1775773791450,79.36,72601.82,243.6,-0.00255,0.0,0.18862]
[1775773793464,79.36,72614.94,243.6,-0.00249,0.0,0.18503]
[1775773796485,79.36,72621.44,243.6,-0.00247,0.0,0.18327]
[1775773801520,79.36,72611.66,243.6,-0.00251,0.0,0.18592]
[1775773804541,79.36,72620.09,243.6,-0.00247,0.0,0.18364]
[1775773805548,79.36,72606.74,243.6,-0.00253,0.0,0.18727]
[1775773806555,79.36,72599.93,243.6,-0.00255,0.0,0.18914]
[1775773808663,79.36,72603.88,243.6,-0.00254,0.0,0.18805]
[1775773809126,79.36,72607.07,243.6,-0.00252,0.0,0.18718]
[1775773809575,79.36,72578.66,243.6,-0.00264,0.0,0.1951]
[1775773811448,79.36,72576.47,243.6,-0.00265,0.0,0.19573]
[1775773812586,79.36,72580.94,243.6,-0.00263,0.0,0.19446]
[1775773814193,79.36,72578.61,243.6,-0.00264,0.0,0.19512]
[1775773815355,79.36,72583.71,243.6,-0.00262,0.0,0.19367]
[1775773815936,79.36,72577.94,243.6,-0.00265,0.0,0.19531]
[1775773816492,79.36,72577.94,243.6,-0.00265,0.0,0.19531]
[1775773816625,79.36,72539.65,243.6,-0.00282,0.0,0.20647]
[1775773818525,79.36,72535.85,243.6,-0.00283,0.0,0.20761]
[1775773818943,79.36,72533.35,243.6,-0.00285,0.0,0.20836]
[1775773820119,79.36,72535.78,243.6,-0.00283,0.0,0.20763]
[1775773820658,79.36,72542.93,243.6,-0.0028,0.0,0.20549]
[1775773821661,79.36,72553.42,243.6,-0.00275,0.0,0.20239]
[1775773821955,79.36,72553.42,243.6,-0.00275,0.0,0.20239]
[1775773823876,79.36,72559.54,243.6,-0.00273,0.0,0.20061]
[1775773827803,79.36,72554.97,243.6,-0.00275,0.0,0.20194]
[1775773828715,79.36,72545.68,243.6,-0.00279,0.0,0.20468]
[1775773828930,79.36,72545.68,243.6,-0.00279,0.0,0.20468]
[1775773829460,79.36,72545.68,243.6,-0.00279,0.0,0.20468]
[1775773829707,79.36,72545.68,243.6,-0.00279,0.0,0.20468]
[1775773829751,79.36,72510.41,243.6,-0.00295,0.0,0.21537]
[1775773830712,79.36,72510.41,243.6,-0.00295,0.0,0.21537]
[1775773830733,79.36,72479.31,243.6,-0.0031,0.0,0.2252]
[1775773831740,79.36,72484.14,243.6,-0.00306,0.0,0.222]
[1775773831860,79.36,72484.14,243.6,-0.00306,0.0,0.222]
[1775773832747,79.36,72482.27,243.6,-0.00307,0.0,0.22259]
[1775773833481,79.36,72482.27,243.6,-0.00307,0.0,0.22259]
[1775773833754,79.36,72496.66,243.6,-0.003,0.0,0.21804]
[1775773834003,79.36,72496.66,243.6,-0.003,0.0,0.21804]
[1775773834761,79.36,72505.65,243.6,-0.00295,0.0,0.21524]
[1775773835371,79.36,72505.65,243.6,-0.00295,0.0,0.21524]
[1775773835783,79.36,72488.25,243.6,-0.00304,0.0,0.22069]
[1775773836778,79.36,72471.78,243.6,-0.00312,1e-05,0.22596]
[1775773837976,79.36,72469.78,243.6,-0.00313,1e-05,0.22661]
[1775773839204,79.36,72469.72,243.6,-0.00313,1e-05,0.22663]
[1775773841812,79.36,72484.62,243.6,-0.00306,0.0,0.22184]
[1775773844836,79.36,72500.58,243.6,-0.00298,0.0,0.21681]
[1775773846852,79.36,72491.78,243.6,-0.00302,0.0,0.21957]
[1775773847856,79.36,72502.01,243.6,-0.00297,0.0,0.21637]
[1775773849871,79.36,72482.68,243.6,-0.00307,0.0,0.22246]
[1775773850878,79.36,72475.64,243.6,-0.0031,0.0,0.22472]
[1775773852892,79.36,72468.35,243.6,-0.00314,1e-05,0.22707]
[1775773854531,79.36,72468.35,243.6,-0.00314,1e-05,0.22707]
[1775773854906,79.36,72477.52,243.6,-0.00309,0.0,0.22411]
[1775773856920,79.36,72490.24,243.6,-0.00303,0.0,0.22006]
[1775773861955,79.36,72491.31,243.6,-0.00302,0.0,0.21972]
[1775773865982,79.36,72500.24,243.6,-0.00298,0.0,0.21692]
[1775773867997,79.36,72490.67,243.6,-0.00303,0.0,0.21992]
[1775773869642,79.36,72490.67,243.6,-0.00303,0.0,0.21992]
[1775773870011,79.36,72473.81,243.6,-0.00311,0.0,0.22531]
[1775773871018,79.36,72467.28,243.6,-0.00314,1e-05,0.22742]
[1775773872432,79.36,72467.28,243.6,-0.00314,1e-05,0.22742]
[1775773873031,79.36,72482.69,243.6,-0.00307,0.0,0.22246]
[1775773876054,79.36,72490.47,243.6,-0.00303,0.0,0.21999]
[1775773877318,79.36,72490.47,243.6,-0.00303,0.0,0.21999]
[1775773877518,79.36,72490.47,243.6,-0.00303,0.0,0.21999]
[1775773878068,79.36,72464.8,243.6,-0.00315,1e-05,0.22823]
[1775773879075,79.36,72455.19,243.6,-0.0032,1e-05,0.23138]
[1775773880345,79.36,72455.19,243.6,-0.0032,1e-05,0.23138]
[1775773880538,79.36,72455.19,243.6,-0.0032,1e-05,0.23138]
[1775773882632,79.36,72456.44,243.6,-0.0032,1e-05,0.23097]
[1775773886177,79.36,72457.31,243.6,-0.00319,1e-05,0.23069]
[1775773887086,79.36,72459.52,243.6,-0.00318,1e-05,0.22996]
[1775773887199,79.36,72441.92,243.6,-0.00327,1e-05,0.2358]
[1775773888793,79.36,72441.92,243.6,-0.00327,1e-05,0.2358]
[1775773888839,79.36,72430.86,243.6,-0.00333,1e-05,0.23954]
[1775773889612,79.36,72430.86,243.6,-0.00333,1e-05,0.23954]
[1775773889692,79.36,72429.76,243.6,-0.00334,1e-05,0.23992]
[1775773890707,79.36,72429.76,243.6,-0.00334,1e-05,0.23992]
[1775773890994,79.36,72432.09,243.6,-0.00332,1e-05,0.23912]
[1775773891185,79.36,72449.99,243.6,-0.00321,1e-05,0.2314]
[1775773892192,79.36,72458.88,243.6,-0.00316,1e-05,0.22848]
[1775773893708,79.36,72458.88,243.6,-0.00316,1e-05,0.22848]
[1775773894208,79.36,72470.49,243.6,-0.0031,0.0,0.22471]
[1775773895255,79.36,72470.49,243.6,-0.0031,0.0,0.22471]
[1775773899155,79.36,72474.94,243.6,-0.00308,0.0,0.22328]
[1775773899243,79.36,72485.97,243.6,-0.00303,0.0,0.21977]
[1775773900629,79.36,72485.97,243.6,-0.00303,0.0,0.21977]
[1775773901257,79.36,72501.67,243.6,-0.00295,0.0,0.21486]
[1775773902110,79.36,72501.67,243.6,-0.00295,0.0,0.21486]
[1775773904797,79.36,72505.63,243.6,-0.00293,0.0,0.21364]
[1775773907275,79.36,72506.24,243.6,-0.00293,0.0,0.21345]
[1775773912334,79.36,72508.04,243.6,-0.00292,0.0,0.21289]
[1775773914123,79.36,72508.25,243.6,-0.00292,0.0,0.21283]
[1775773917369,79.36,72519.08,243.6,-0.00287,0.0,0.20953]
[1775773919297,79.36,72516.93,243.6,-0.00288,0.0,0.21018]
[1775773921301,79.36,72516.58,243.6,-0.00288,0.0,0.21028]
[1775773922404,79.36,72527.74,243.6,-0.00283,0.0,0.20692]
[1775773927439,79.36,72529.99,243.6,-0.00282,0.0,0.20624]
[1775773931474,79.36,72536.95,243.6,-0.00279,0.0,0.20417]
[1775773934293,79.36,72538.71,243.6,-0.00278,0.0,0.20365]
[1775773934498,79.36,72553.33,243.6,-0.00271,0.0,0.19937]
[1775773935504,79.36,72561.05,243.6,-0.00268,0.0,0.19714]
[1775773936125,79.36,72561.05,243.6,-0.00268,0.0,0.19714]
[1775773936512,79.36,72571.56,243.6,-0.00263,0.0,0.19414]
[1775773938772,79.36,72585.66,243.6,-0.00257,0.0,0.19018]
[1775773939533,79.36,72574.1,243.6,-0.00262,0.0,0.19342]
[1775773941547,79.36,72567.2,243.6,-0.00265,0.0,0.19538]
[1775773945575,79.36,72555.18,243.6,-0.00271,0.0,0.19883]
[1775773950610,79.36,72554.16,243.6,-0.00271,0.0,0.19913]
[1775773955645,79.36,72546.35,243.6,-0.00272,0.0,0.19987]
[1775773960680,79.36,72548.28,243.6,-0.00272,0.0,0.19931]
[1775773965715,79.36,72546.0,243.6,-0.00273,0.0,0.19998]
[1775773970750,79.36,72544.01,243.6,-0.00274,0.0,0.20056]
[1775773975786,79.36,72542.84,243.6,-0.00274,0.0,0.2009]
[1775773980821,79.36,72545.12,243.6,-0.00273,0.0,0.20023]
[1775773985857,79.36,72540.55,243.6,-0.00275,0.0,0.20157]
[1775773990894,79.36,72549.04,243.6,-0.00271,0.0,0.19909]
[1775773994923,79.36,72542.65,243.6,-0.00274,0.0,0.20095]
[1775774000964,79.36,72540.26,243.6,-0.00275,0.0,0.20165]
[1775774002980,79.36,72524.65,243.6,-0.00282,0.0,0.20628]
[1775774003987,79.36,72507.63,243.6,-0.0029,0.0,0.21143]
[1775774008015,79.36,72524.49,243.6,-0.00282,0.0,0.20633]
[1775774009021,79.36,72531.43,243.6,-0.00279,0.0,0.20426]
[1775774015064,79.36,72528.79,243.6,-0.00278,0.0,0.20349]
[1775774020098,79.36,72524.52,243.6,-0.0028,0.0,0.20476]
[1775774025134,79.36,72530.17,243.6,-0.00278,0.0,0.20308]
[1775774030168,79.36,72531.3,243.6,-0.00277,0.0,0.20275]
[1775774033189,79.36,72544.22,243.6,-0.00271,0.0,0.19897]
[1775774035204,79.36,72555.91,243.6,-0.00266,0.0,0.1956]
[1775774039231,79.36,72562.6,243.6,-0.00263,0.0,0.1937]
[1775774041246,79.36,72569.19,243.6,-0.00261,0.0,0.19184]
[1775774046280,79.36,72564.25,243.6,-0.00263,0.0,0.19323]
[1775774051319,79.36,72560.91,243.6,-0.00264,0.0,0.19418]
[1775774056353,79.36,72561.29,243.6,-0.00264,0.0,0.19407]
[1775774060382,79.36,72549.03,243.6,-0.00269,0.0,0.19758]
[1775774065418,79.36,72546.85,243.6,-0.0027,0.0,0.19821]
[1775774070453,79.36,72536.52,243.6,-0.00275,0.0,0.20121]
[1775774075493,79.36,72532.24,243.6,-0.00275,0.0,0.20093]
[1775774081530,79.36,72533.79,243.6,-0.00274,0.0,0.20048]
[1775774086565,79.36,72533.15,243.6,-0.00274,0.0,0.20067]
[1775774091600,79.36,72526.03,243.6,-0.00277,0.0,0.20276]
[1775774095629,79.36,72517.24,243.6,-0.00281,0.0,0.20537]
[1775774100971,79.36,72511.01,243.6,-0.00284,0.0,0.20724]
[1775774101059,79.36,72500.04,243.6,-0.00289,0.0,0.21056]
[1775774101430,79.36,72500.04,243.6,-0.00289,0.0,0.21056]
[1775774102099,79.36,72500.04,243.6,-0.00289,0.0,0.21056]
[1775774101681,79.36,72474.05,243.6,-0.00302,0.0,0.21862]
[1775774103833,79.36,72470.9,243.6,-0.00303,0.0,0.21962]
[1775774104697,79.36,72477.66,243.6,-0.003,0.0,0.21749]
[1775774106711,79.36,72487.03,243.6,-0.00296,0.0,0.21456]
[1775774108724,79.36,72494.01,243.6,-0.00292,0.0,0.21241]
[1775774110739,79.36,72487.59,243.6,-0.00295,0.0,0.21439]
[1775774112756,79.36,72478.19,243.6,-0.003,0.0,0.21732]
[1775774114572,79.36,72477.56,243.6,-0.003,0.0,0.21752]
[1775774114771,79.36,72463.17,243.6,-0.00307,0.0,0.22208]
[1775774115777,79.36,72448.48,243.6,-0.00315,1e-05,0.22682]
[1775774118261,79.36,72451.24,243.6,-0.00313,1e-05,0.22592]
[1775774122826,79.36,72463.19,243.6,-0.00307,0.0,0.22207]
[1775774125847,79.36,72475.84,243.6,-0.00301,0.0,0.21806]
[1775774127861,79.36,72458.24,243.6,-0.0031,0.0,0.22366]
[1775774130882,79.36,72446.48,243.6,-0.00316,1e-05,0.22747]
[1775774135917,79.36,72435.66,243.6,-0.00319,1e-05,0.22932]
[1775774138748,79.36,72431.41,243.6,-0.00321,1e-05,0.23072]
[1775774139095,79.36,72431.41,243.6,-0.00321,1e-05,0.23072]
[1775774139147,79.36,72421.96,243.6,-0.00326,1e-05,0.23387]
[1775774139200,79.36,72421.96,243.6,-0.00326,1e-05,0.23387]
[1775774139911,79.36,72421.96,243.6,-0.00326,1e-05,0.23387]
[1775774140109,79.36,72390.6,243.6,-0.00343,1e-05,0.24457]
[1775774141484,79.36,72391.67,243.6,-0.00342,1e-05,0.2442]
[1775774141505,79.36,72391.67,243.6,-0.00342,1e-05,0.2442]
[1775774141959,79.36,72398.39,243.6,-0.00338,1e-05,0.24187]
[1775774145685,79.36,72399.59,243.6,-0.00338,1e-05,0.24146]
[1775774147688,79.36,72399.44,243.6,-0.00338,1e-05,0.24151]
[1775774149008,79.36,72386.57,243.6,-0.00345,1e-05,0.24598]
[1775774151021,79.36,72393.05,243.6,-0.00341,1e-05,0.24372]
[1775774154043,79.36,72404.09,243.6,-0.00335,1e-05,0.23991]
[1775774156058,79.36,72388.79,243.6,-0.00344,1e-05,0.2452]
[1775774161097,79.36,72396.27,243.6,-0.0034,1e-05,0.2426]
[1775774164117,79.36,72389.7,243.6,-0.00343,1e-05,0.24488]
[1775774168146,79.36,72403.68,243.6,-0.00336,1e-05,0.24005]
[1775774170160,79.36,72415.29,243.6,-0.00329,1e-05,0.23611]
[1775774173181,79.36,72424.91,243.6,-0.00324,1e-05,0.23288]
[1775774175195,79.36,72432.26,243.6,-0.00321,1e-05,0.23044]
[1775774177209,79.36,72441.63,243.6,-0.00316,1e-05,0.22736]
[1775774182245,79.36,72439.88,243.6,-0.00317,1e-05,0.22793]
[1775774187280,79.36,72447.58,243.6,-0.00313,1e-05,0.22543]
[1775774190301,79.36,72440.54,243.6,-0.00316,1e-05,0.22772]
[1775774195335,79.36,72433.04,243.6,-0.00318,1e-05,0.22848]
[1775774196342,79.36,72423.2,243.6,-0.00323,1e-05,0.23173]
[1775774198176,79.36,72423.2,243.6,-0.00323,1e-05,0.23173]
[1775774198357,79.36,72435.04,243.6,-0.00317,1e-05,0.22782]
[1775774199364,79.36,72444.56,243.6,-0.00312,1e-05,0.22473]
[1775774204399,79.36,72447.3,243.6,-0.00311,1e-05,0.22384]
[1775774209435,79.36,72437.98,243.6,-0.00315,1e-05,0.22686]
[1775774210442,79.36,72414.21,243.6,-0.00328,1e-05,0.23473]
[1775774211449,79.36,72402.49,243.6,-0.00334,1e-05,0.2387]
[1775774216485,79.36,72404.52,243.6,-0.00333,1e-05,0.23801]
[1775774221521,79.36,72405.53,243.6,-0.00332,1e-05,0.23767]
[1775774224541,79.36,72412.2,243.6,-0.00329,1e-05,0.23541]
[1775774225549,79.36,72421.64,243.6,-0.00324,1e-05,0.23225]
[1775774227562,79.36,72430.7,243.6,-0.00319,1e-05,0.22925]
[1775774229576,79.36,72450.98,243.6,-0.00309,0.0,0.22266]
[1775774230584,79.36,72459.16,243.6,-0.00305,0.0,0.22004]
[1775774235618,79.36,72458.08,243.6,-0.00305,0.0,0.22039]
[1775774240654,79.36,72456.6,243.6,-0.00306,0.0,0.22086]
[1775774242671,79.36,72443.38,243.6,-0.00313,1e-05,0.22511]
[1775774247706,79.36,72446.32,243.6,-0.00311,1e-05,0.22416]
[1775774252742,79.36,72434.81,243.6,-0.00315,1e-05,0.22621]
[1775774253749,79.36,72425.14,243.6,-0.0032,1e-05,0.22937]
[1775774257777,79.36,72416.86,243.6,-0.00324,1e-05,0.23212]
[1775774262812,79.36,72420.68,243.6,-0.00322,1e-05,0.23085]
[1775774268853,79.36,72418.29,243.6,-0.00323,1e-05,0.23164]
[1775774273889,79.36,72417.38,243.6,-0.00324,1e-05,0.23195]
[1775774278924,79.36,72417.92,243.6,-0.00323,1e-05,0.23177]
[1775774280938,79.36,72411.61,243.6,-0.00327,1e-05,0.23387]
[1775774285973,79.36,72428.81,243.6,-0.00318,1e-05,0.22817]
[1775774286980,79.36,72437.37,243.6,-0.00313,1e-05,0.22537]
[1775774288994,79.36,72430.91,243.6,-0.00317,1e-05,0.22748]
[1775774291007,79.36,72417.96,243.6,-0.00323,1e-05,0.23175]
[1775774296043,79.36,72424.04,243.6,-0.0032,1e-05,0.22974]
[1775774298057,79.36,72414.44,243.6,-0.00325,1e-05,0.23293]
[1775774301078,79.36,72407.2,243.6,-0.00329,1e-05,0.23536]
[1775774306113,79.36,72402.79,243.6,-0.00331,1e-05,0.23685]
[1775774309134,79.36,72386.93,243.6,-0.0034,1e-05,0.24228]
[1775774311425,79.36,72379.29,243.6,-0.00342,1e-05,0.24314]
[1775774314264,79.36,72374.77,243.6,-0.00344,1e-05,0.24471]
[1775774316597,79.36,72375.78,243.6,-0.00343,1e-05,0.24436]
[1775774319335,79.36,72374.03,243.6,-0.00344,1e-05,0.24497]
[1775774321670,79.36,72377.75,243.6,-0.00342,1e-05,0.24368]
[1775774325448,79.36,72376.17,243.6,-0.00343,1e-05,0.24423]
[1775774328274,79.36,72383.58,243.6,-0.00339,1e-05,0.24166]
[1775774333309,79.36,72389.55,243.6,-0.00336,1e-05,0.2396]
[1775774336330,79.36,72379.57,243.6,-0.00341,1e-05,0.24304]
[1775774341366,79.36,72385.38,243.6,-0.00338,1e-05,0.24103]
[1775774343379,79.36,72379.0,243.6,-0.00342,1e-05,0.24324]
[1775774345400,79.36,72367.41,243.6,-0.00348,1e-05,0.24729]
[1775774346407,79.36,72361.05,243.6,-0.00352,1e-05,0.24954]
[1775774350434,79.36,72368.08,243.6,-0.00348,1e-05,0.24706]
[1775774355471,79.36,72368.83,243.6,-0.00347,1e-05,0.24679]
[1775774360508,79.36,72373.56,243.6,-0.00345,1e-05,0.24514]
[1775774365543,79.36,72366.31,243.6,-0.00349,1e-05,0.24768]
[1775774371585,79.36,72375.06,243.6,-0.00341,1e-05,0.24282]
[1775774376620,79.36,72373.66,243.6,-0.00342,1e-05,0.24331]
[1775774377627,79.36,72385.86,243.6,-0.00336,1e-05,0.2391]
[1775774382662,79.36,72383.96,243.6,-0.00337,1e-05,0.23975]
[1775774387697,79.36,72377.87,243.6,-0.0034,1e-05,0.24185]
[1775774392732,79.36,72370.24,243.6,-0.00344,1e-05,0.2445]
[1775774393738,79.36,72356.89,243.6,-0.00352,1e-05,0.2492]
[1775774398774,79.36,72358.75,243.6,-0.0035,1e-05,0.24854]
[1775774400790,79.36,72351.07,243.6,-0.00355,1e-05,0.25127]
[1775774405825,79.36,72348.54,243.6,-0.00356,1e-05,0.25218]
[1775774407839,79.36,72355.14,243.6,-0.00353,1e-05,0.24982]
[1775774412874,79.36,72356.13,243.6,-0.00352,1e-05,0.24947]
[1775774417909,79.36,72358.71,243.6,-0.0035,1e-05,0.24855]
[1775774420930,79.36,72366.11,243.6,-0.00346,1e-05,0.24594]
[1775774421937,79.36,72375.56,243.6,-0.00341,1e-05,0.24265]
[1775774425694,79.36,72380.39,243.6,-0.00339,1e-05,0.24098]
[1775774425966,79.36,72397.22,243.6,-0.00329,1e-05,0.23524]
[1775774426973,79.36,72409.89,243.6,-0.00323,1e-05,0.23099]
[1775774428297,79.36,72409.89,243.6,-0.00323,1e-05,0.23099]
[1775774429122,79.36,72412.76,243.6,-0.00321,1e-05,0.23004]
[1775774430405,79.36,72414.83,243.6,-0.0032,1e-05,0.22936]
[1775774431000,79.36,72423.02,243.6,-0.00314,1e-05,0.22497]
[1775774432949,79.36,72423.12,243.6,-0.00314,1e-05,0.22494]
[1775774436523,79.36,72426.31,243.6,-0.00312,1e-05,0.22391]
[1775774438982,79.36,72428.49,243.6,-0.00311,1e-05,0.2232]
[1775774442633,79.36,72438.4,243.6,-0.00306,0.0,0.22002]
[1775774449139,79.36,72435.82,243.6,-0.00307,0.0,0.22085]
[1775774450146,79.36,72429.29,243.6,-0.00311,1e-05,0.22294]
[1775774455182,79.36,72411.75,243.6,-0.00319,1e-05,0.22866]
[1775774460217,79.36,72405.77,243.6,-0.00323,1e-05,0.23064]
[1775774465252,79.36,72412.3,243.6,-0.00319,1e-05,0.22848]
[1775774470287,79.36,72404.36,243.6,-0.00323,1e-05,0.23111]
[1775774475322,79.36,72398.22,243.6,-0.00327,1e-05,0.23316]
[1775774478344,79.36,72390.5,243.6,-0.00331,1e-05,0.23576]
[1775774483379,79.36,72391.37,243.6,-0.0033,1e-05,0.23546]
[1775774484394,79.36,72380.69,243.6,-0.00336,1e-05,0.2391]
[1775774489429,79.36,72378.93,243.6,-0.00337,1e-05,0.2397]
[1775774494465,79.36,72375.83,243.6,-0.00336,1e-05,0.23899]
[1775774499500,79.36,72367.13,243.6,-0.00341,1e-05,0.24199]
[1775774504535,79.36,72362.91,243.6,-0.00343,1e-05,0.24346]
[1775774509569,79.36,72363.04,243.6,-0.00343,1e-05,0.24341]
[1775774514605,79.36,72359.52,243.6,-0.00345,1e-05,0.24464]
[1775774519640,79.36,72359.65,243.6,-0.00345,1e-05,0.2446]
[1775774522661,79.36,72347.92,243.6,-0.00352,1e-05,0.24873]
[1775774527699,79.36,72349.87,243.6,-0.0035,1e-05,0.24804]
[1775774532734,79.36,72346.18,243.6,-0.00353,1e-05,0.24935]
[1775774535755,79.36,72353.82,243.6,-0.00348,1e-05,0.24665]
[1775774540790,79.36,72345.95,243.6,-0.00353,1e-05,0.24943]
[1775774544818,79.36,72336.76,243.6,-0.00358,1e-05,0.25272]
[1775774549853,79.36,72326.29,243.6,-0.00364,1e-05,0.25651]
[1775774555895,79.36,72324.34,243.6,-0.00362,1e-05,0.25536]
[1775774556902,79.36,72317.67,243.6,-0.00366,1e-05,0.25779]
[1775774557909,79.36,72309.43,243.6,-0.00371,1e-05,0.26082]
[1775774562943,79.36,72301.61,243.6,-0.00376,1e-05,0.26373]
[1775774564957,79.36,72308.73,243.6,-0.00372,1e-05,0.26108]
[1775774569993,79.36,72306.35,243.6,-0.00373,1e-05,0.26197]
[1775774574021,79.36,72299.73,243.6,-0.00377,1e-05,0.26444]
[1775774579056,79.36,72294.93,243.6,-0.0038,1e-05,0.26624]
[1775774585308,79.36,72290.84,243.6,-0.00382,1e-05,0.26779]
[1775774591140,79.36,72288.69,243.6,-0.00384,1e-05,0.2686]
[1775774596175,79.36,72288.79,243.6,-0.00384,1e-05,0.26856]
[1775774601209,79.36,72289.98,243.6,-0.00383,1e-05,0.26811]
[1775774606245,79.36,72288.97,243.6,-0.00384,1e-05,0.26849]
[1775774608259,79.36,72296.94,243.6,-0.00379,1e-05,0.26548]
[1775774612289,79.36,72298.75,243.6,-0.00375,1e-05,0.26289]
[1775774618331,79.36,72303.81,243.6,-0.00372,1e-05,0.26101]
[1775774623366,79.36,72305.98,243.6,-0.00371,1e-05,0.2602]
[1775774628400,79.36,72304.47,243.6,-0.00372,1e-05,0.26076]
[1775774630599,79.36,72304.45,243.6,-0.00372,1e-05,0.26077]
[1775774636471,79.36,72301.7,243.6,-0.00373,1e-05,0.26179]
[1775774638486,79.36,72294.84,243.6,-0.00377,1e-05,0.26435]
[1775774643520,79.36,72297.75,243.6,-0.00376,1e-05,0.26326]
[1775774648556,79.36,72298.39,243.6,-0.00375,1e-05,0.26302]
[1775774655605,79.36,72296.35,243.6,-0.00376,1e-05,0.26379]
[1775774658626,79.36,72308.91,243.6,-0.00369,1e-05,0.25912]
[1775774664669,79.36,72311.14,243.6,-0.00368,1e-05,0.2583]
[1775774669704,79.36,72311.69,243.6,-0.00367,1e-05,0.2581]
[1775774674739,79.36,72305.13,243.6,-0.00369,1e-05,0.25863]
[1775774679774,79.36,72311.46,243.6,-0.00365,1e-05,0.2563]
[1775774684809,79.36,72316.18,243.6,-0.00362,1e-05,0.25459]
[1775774689845,79.36,72318.96,243.6,-0.0036,1e-05,0.25358]
[1775774694880,79.36,72313.79,243.6,-0.00363,1e-05,0.25545]
[1775774699914,79.36,72310.23,243.6,-0.00366,1e-05,0.25675]
[1775774704950,79.36,72306.15,243.6,-0.00368,1e-05,0.25825]
[1775774709984,79.36,72305.69,243.6,-0.00368,1e-05,0.25842]
[1775774716026,79.36,72305.77,243.6,-0.00368,1e-05,0.25839]
[1775774721062,79.36,72304.79,243.6,-0.00369,1e-05,0.25875]
[1775774724083,79.36,72311.02,243.6,-0.00365,1e-05,0.25647]
[1775774725090,79.36,72317.26,243.6,-0.00361,1e-05,0.25419]
[1775774728111,79.36,72323.59,243.6,-0.00358,1e-05,0.25191]
[1775774729117,79.36,72332.12,243.6,-0.00353,1e-05,0.24885]
[1775774731132,79.36,72334.82,243.6,-0.00349,1e-05,0.24607]
[1775774733146,79.36,72328.28,243.6,-0.00353,1e-05,0.24839]
[1775774738181,79.36,72326.58,243.6,-0.00353,1e-05,0.24899]
[1775774743787,79.36,72330.24,243.6,-0.00351,1e-05,0.24769]
[1775774743793,79.36,72339.75,243.6,-0.00346,1e-05,0.24433]
[1775774744226,79.36,72347.58,243.6,-0.00342,1e-05,0.2416]
[1775774747918,79.36,72350.08,243.6,-0.0034,1e-05,0.24073]
[1775774756310,79.36,72349.7,243.6,-0.00341,1e-05,0.24087]
[1775774761345,79.36,72338.76,243.6,-0.00347,1e-05,0.24468]
[1775774764366,79.36,72327.31,243.6,-0.00353,1e-05,0.24873]
[1775774766823,79.36,72316.49,243.6,-0.00359,1e-05,0.25261]
[1775774767387,79.36,72298.26,243.6,-0.0037,1e-05,0.25927]
[1775774771415,79.36,72290.81,243.6,-0.00374,1e-05,0.26203]
[1775774776450,79.36,72288.62,243.6,-0.00376,1e-05,0.26285]
[1775774781486,79.36,72286.34,243.6,-0.00377,1e-05,0.2637]
[1775774786520,79.36,72284.83,243.6,-0.00378,1e-05,0.26427]
[1775774791556,79.36,72293.0,243.6,-0.0037,1e-05,0.25931]
[1775774796591,79.36,72294.38,243.6,-0.0037,1e-05,0.2588]
[1775774801627,79.36,72290.52,243.6,-0.00372,1e-05,0.26023]
[1775774806662,79.36,72292.82,243.6,-0.00371,1e-05,0.25938]
[1775774811697,79.36,72293.15,243.6,-0.0037,1e-05,0.25925]
[1775774816732,79.36,72300.69,243.6,-0.00366,1e-05,0.25648]
[1775774821767,79.36,72298.41,243.6,-0.00367,1e-05,0.25732]
[1775774827809,79.36,72298.17,243.6,-0.00367,1e-05,0.25741]
[1775774832844,79.36,72290.38,243.6,-0.00372,1e-05,0.26028]
[1775774837880,79.36,72267.78,243.6,-0.00386,1e-05,0.26878]
[1775774842915,79.36,72265.97,243.6,-0.00387,1e-05,0.26947]
[1775774847951,79.36,72268.05,243.6,-0.00386,1e-05,0.26867]
[1775774850975,79.36,72253.65,243.6,-0.00394,1e-05,0.27421]
[1775774852993,79.36,72256.16,243.6,-0.0039,1e-05,0.27127]
[1775774858029,79.36,72254.77,243.6,-0.00391,1e-05,0.2718]
[1775774863064,79.36,72255.65,243.6,-0.0039,1e-05,0.27146]
[1775774865078,79.36,72247.52,243.6,-0.00396,1e-05,0.27461]
[1775774870113,79.36,72248.19,243.6,-0.00395,1e-05,0.27435]
[1775774873135,79.36,72256.05,243.6,-0.0039,1e-05,0.27131]
[1775774878170,79.36,72261.36,243.6,-0.00387,1e-05,0.26927]
[1775774883206,79.36,72261.88,243.6,-0.00387,1e-05,0.26908]
[1775774888240,79.36,72260.82,243.6,-0.00387,1e-05,0.26948]
[1775774891261,79.36,72254.32,243.6,-0.00391,1e-05,0.27198]
[1775774893275,79.36,72263.22,243.6,-0.00386,1e-05,0.26856]
[1775774898311,79.36,72265.42,243.6,-0.00384,1e-05,0.26773]
[1775774902339,79.36,72276.11,243.6,-0.00378,1e-05,0.26369]
[1775774904352,79.36,72286.92,243.6,-0.00371,1e-05,0.25966]
[1775774909388,79.36,72288.75,243.6,-0.0037,1e-05,0.25898]
[1775774911402,79.36,72291.94,243.6,-0.00366,1e-05,0.25591]
[1775774916437,79.36,72291.63,243.6,-0.00366,1e-05,0.25603]
[1775774921472,79.36,72290.34,243.6,-0.00367,1e-05,0.2565]
[1775774926506,79.36,72293.7,243.6,-0.00365,1e-05,0.25527]
[1775774929527,79.36,72303.32,243.6,-0.00359,1e-05,0.25178]
[1775774934563,79.36,72305.88,243.6,-0.00358,1e-05,0.25086]
[1775774939598,79.36,72305.75,243.6,-0.00358,1e-05,0.2509]
[1775774940605,79.36,72291.65,243.6,-0.00366,1e-05,0.25602]
[1775774943626,79.36,72281.1,243.6,-0.00372,1e-05,0.25991]
[1775774944633,79.36,72273.41,243.6,-0.00377,1e-05,0.26277]
[1775774945640,79.36,72263.82,243.6,-0.00383,1e-05,0.26639]
[1775774950675,79.36,72264.03,243.6,-0.00383,1e-05,0.26631]
[1775774954046,79.36,72265.89,243.6,-0.00381,1e-05,0.2656]
[1775774953696,79.36,72285.29,243.6,-0.0037,1e-05,0.25836]
[1775774954703,79.36,72261.92,243.6,-0.00384,1e-05,0.26711]
[1775774957845,79.36,72259.87,243.6,-0.00385,1e-05,0.26789]
[1775774962760,79.36,72267.55,243.6,-0.0038,1e-05,0.26498]
[1775774967794,79.36,72281.26,243.6,-0.00372,1e-05,0.25985]
[1775774970815,79.36,72288.52,243.6,-0.00368,1e-05,0.25717]
[1775774975851,79.36,72289.14,243.6,-0.00365,1e-05,0.25505]
[1775774979879,79.36,72303.83,243.6,-0.00356,1e-05,0.24973]
[1775774981893,79.36,72311.74,243.6,-0.00352,1e-05,0.24691]
[1775774986927,79.36,72316.71,243.6,-0.00349,1e-05,0.24515]
[1775774990377,79.36,72320.57,243.6,-0.00347,1e-05,0.24379]
[1775774990426,79.36,72320.57,243.6,-0.00347,1e-05,0.24379]
[1775774990806,79.36,72320.57,243.6,-0.00347,1e-05,0.24379]
[1775774990956,79.36,72341.93,243.6,-0.00335,1e-05,0.23639]
[1775774991114,79.36,72341.93,243.6,-0.00335,1e-05,0.23639]
[1775774992082,79.36,72341.93,243.6,-0.00335,1e-05,0.23639]
[1775774992095,79.36,72345.4,243.6,-0.00333,1e-05,0.23521]
[1775774993120,79.36,72346.17,243.6,-0.00333,1e-05,0.23495]
[1775774993721,79.36,72346.17,243.6,-0.00333,1e-05,0.23495]
[1775774993864,79.36,72346.17,243.6,-0.00333,1e-05,0.23495]
[1775774993874,79.36,72346.17,243.6,-0.00333,1e-05,0.23495]
[1775774993986,79.36,72354.48,243.6,-0.00328,1e-05,0.23214]
[1775774994272,79.36,72354.48,243.6,-0.00328,1e-05,0.23214]
[1775774994554,79.36,72354.48,243.6,-0.00328,1e-05,0.23214]
[1775774994796,79.36,72354.48,243.6,-0.00328,1e-05,0.23214]
[1775774994953,79.36,72354.48,243.6,-0.00328,1e-05,0.23214]
[1775774994996,79.36,72410.47,243.6,-0.00299,0.0,0.21395]
[1775774995607,79.36,72410.47,243.6,-0.00299,0.0,0.21395]
[1775774995953,79.36,72410.47,243.6,-0.00299,0.0,0.21395]
[1775774996004,79.36,72425.79,243.6,-0.00292,0.0,0.20919]
[1775774997010,79.36,72420.0,243.6,-0.00295,0.0,0.21098]
[1775774997332,79.36,72420.0,243.6,-0.00295,0.0,0.21098]
[1775774997663,79.36,72420.0,243.6,-0.00295,0.0,0.21098]
[1775774998020,79.36,72411.82,243.6,-0.00299,0.0,0.21352]
[1775774998831,79.36,72411.82,243.6,-0.00299,0.0,0.21352]
[1775775000150,79.36,72409.41,243.6,-0.003,0.0,0.21428]
[1775775004079,79.36,72399.39,243.6,-0.00305,0.0,0.21744]
[1775775004321,79.36,72399.39,243.6,-0.00305,0.0,0.21744]
[1775775005085,79.36,72387.74,243.6,-0.00311,1e-05,0.22118]
[1775775005730,79.36,72387.74,243.6,-0.00311,1e-05,0.22118]
[1775775007378,79.36,72384.43,243.6,-0.00312,1e-05,0.22225]
[1775775007477,79.36,72384.43,243.6,-0.00312,1e-05,0.22225]
[1775775013170,79.36,72374.06,243.6,-0.00318,1e-05,0.22563]
[1775775015184,79.36,72365.94,243.6,-0.00322,1e-05,0.22831]
[1775775020219,79.36,72368.25,243.6,-0.00321,1e-05,0.22754]
[1775775021689,79.36,72368.25,243.6,-0.00321,1e-05,0.22754]
[1775775027262,79.36,72362.94,243.6,-0.00324,1e-05,0.2293]
[1775775033311,79.36,72361.58,243.6,-0.00322,1e-05,0.22802]
[1775775037339,79.36,72371.06,243.6,-0.00317,1e-05,0.22489]
[1775775042375,79.36,72374.84,243.6,-0.00315,1e-05,0.22366]
[1775775047412,79.36,72389.83,243.6,-0.00307,1e-05,0.21882]
[1775775049425,79.36,72378.84,243.6,-0.00313,1e-05,0.22236]
[1775775054461,79.36,72371.53,243.6,-0.00317,1e-05,0.22474]
[1775775058488,79.36,72363.96,243.6,-0.00321,1e-05,0.22723]
[1775775061509,79.36,72357.4,243.6,-0.00324,1e-05,0.22941]
[1775775063524,79.36,72351.18,243.6,-0.00327,1e-05,0.23149]
[1775775067552,79.36,72343.97,243.6,-0.00331,1e-05,0.23392]
[1775775072586,79.36,72338.94,243.6,-0.00334,1e-05,0.23563]
[1775775077621,79.36,72337.12,243.6,-0.00335,1e-05,0.23626]
[1775775082657,79.36,72338.24,243.6,-0.00334,1e-05,0.23587]
[1775775087691,79.36,72344.12,243.6,-0.00331,1e-05,0.23387]
[1775775091720,79.36,72347.24,243.6,-0.00327,1e-05,0.23106]
[1775775096755,79.36,72347.15,243.6,-0.00327,1e-05,0.23109]
[1775775098858,79.36,72346.3,243.6,-0.00328,1e-05,0.23137]
[1775775098883,79.36,72330.39,243.6,-0.00336,1e-05,0.23678]
[1775775099999,79.36,72313.31,243.6,-0.00346,1e-05,0.2427]
[1775775101625,79.36,72313.59,243.6,-0.00346,1e-05,0.2426]
[1775775106828,79.36,72316.69,243.6,-0.00344,1e-05,0.24152]
[1775775111864,79.36,72314.15,243.6,-0.00345,1e-05,0.2424]
[1775775116898,79.36,72307.22,243.6,-0.00349,1e-05,0.24484]
[1775775121934,79.36,72309.29,243.6,-0.00348,1e-05,0.24411]
[1775775126969,79.36,72306.68,243.6,-0.00349,1e-05,0.24503]
[1775775132246,79.36,72302.9,243.6,-0.00352,1e-05,0.24637]
[1775775133020,79.36,72284.19,243.6,-0.00362,1e-05,0.25309]
[1775775133737,79.36,72284.19,243.6,-0.00362,1e-05,0.25309]
[1775775134258,79.36,72284.19,243.6,-0.00362,1e-05,0.25309]
[1775775135782,79.36,72275.65,243.6,-0.00367,1e-05,0.25621]
[1775775136527,79.36,72272.21,243.6,-0.00369,1e-05,0.25748]
[1775775137261,79.36,72272.21,243.6,-0.00369,1e-05,0.25748]
[1775775137052,79.36,72264.07,243.6,-0.00374,1e-05,0.26049]
[1775775142087,79.36,72263.32,243.6,-0.00375,1e-05,0.26077]
[1775775146114,79.36,72256.5,243.6,-0.00379,1e-05,0.26333]
[1775775151150,79.36,72257.85,243.6,-0.00375,1e-05,0.26089]
[1775775152157,79.36,72249.81,243.6,-0.0038,1e-05,0.26391]
[1775775158200,79.36,72248.65,243.6,-0.00381,1e-05,0.26435]
[1775775161222,79.36,72240.27,243.6,-0.00386,1e-05,0.26753]
[1775775163649,79.36,72239.59,243.6,-0.00387,1e-05,0.26779]
[1775775163789,79.36,72239.59,243.6,-0.00387,1e-05,0.26779]
[1775775164243,79.36,72204.6,243.6,-0.00409,1e-05,0.28144]
[1775775166433,79.36,72202.59,243.6,-0.0041,1e-05,0.28225]
[1775775166557,79.36,72202.59,243.6,-0.0041,1e-05,0.28225]
[1775775167264,79.36,72211.64,243.6,-0.00404,1e-05,0.27865]
[1775775170138,79.36,72213.55,243.6,-0.00403,1e-05,0.27789]
[1775775174210,79.36,72215.43,243.6,-0.00402,1e-05,0.27715]
[1775775175539,79.36,72215.08,243.6,-0.00402,1e-05,0.27729]
[1775775175948,79.36,72215.08,243.6,-0.00402,1e-05,0.27729]
[1775775176327,79.36,72183.97,243.6,-0.00423,1e-05,0.28978]
[1775775177517,79.36,72183.97,243.6,-0.00423,1e-05,0.28978]
[1775775178116,79.36,72176.06,243.6,-0.00428,1e-05,0.29303]
[1775775178758,79.36,72176.06,243.6,-0.00428,1e-05,0.29303]
[1775775182410,79.36,72173.17,243.6,-0.0043,1e-05,0.29422]
[1775775186397,79.36,72164.5,243.6,-0.00436,1e-05,0.29783]
[1775775187444,79.36,72164.5,243.6,-0.00436,1e-05,0.29783]
[1775775190427,79.36,72147.1,243.6,-0.00448,1e-05,0.3052]
[1775775195462,79.36,72156.43,243.6,-0.00441,1e-05,0.30123]
[1775775198490,79.36,72167.71,243.6,-0.00434,1e-05,0.29649]
[1775775203525,79.36,72160.55,243.6,-0.00439,1e-05,0.29949]
[1775775206025,79.36,72157.9,243.6,-0.0044,1e-05,0.30061]
[1775775206197,79.36,72157.9,243.6,-0.0044,1e-05,0.30061]
[1775775206417,79.36,72160.21,243.6,-0.00439,1e-05,0.29963]
[1775775206595,79.36,72160.21,243.6,-0.00439,1e-05,0.29963]
[1775775206978,79.36,72160.21,243.6,-0.00439,1e-05,0.29963]
[1775775206992,79.36,72121.28,243.6,-0.00467,1e-05,0.31641]
[1775775207428,79.36,72121.28,243.6,-0.00467,1e-05,0.31641]
[1775775208078,79.36,72103.0,243.6,-0.0048,1e-05,0.32456]
[1775775209053,79.36,72103.0,243.6,-0.0048,1e-05,0.32456]
[1775775209754,79.36,72103.96,243.6,-0.0048,1e-05,0.32413]
[1775775210582,79.36,72130.92,243.6,-0.0046,1e-05,0.31218]
[1775775212325,79.36,72130.92,243.6,-0.0046,1e-05,0.31218]
[1775775211591,79.36,72132.72,243.6,-0.00455,1e-05,0.3092]
[1775775212429,79.36,72132.72,243.6,-0.00455,1e-05,0.3092]
[1775775212597,79.36,72150.74,243.6,-0.00442,1e-05,0.30149]
[1775775213603,79.36,72158.52,243.6,-0.00437,1e-05,0.29821]
[1775775215361,79.36,72164.61,243.6,-0.00433,1e-05,0.29566]
[1775775218133,79.36,72162.9,243.6,-0.00434,1e-05,0.29638]
[1775775223500,79.36,72160.66,243.6,-0.00435,1e-05,0.29731]
[1775775226711,79.36,72172.23,243.6,-0.00428,1e-05,0.29251]
[1775775229733,79.36,72188.15,243.6,-0.00417,1e-05,0.286]
[1775775230740,79.36,72194.39,243.6,-0.00413,1e-05,0.28348]
[1775775232754,79.36,72187.33,243.6,-0.00417,1e-05,0.28633]
[1775775233761,79.36,72180.8,243.6,-0.00422,1e-05,0.28899]
[1775775237788,79.36,72192.32,243.6,-0.00414,1e-05,0.28432]
[1775775241817,79.36,72185.94,243.6,-0.00418,1e-05,0.2869]
[1775775243832,79.36,72176.93,243.6,-0.00424,1e-05,0.29057]
[1775775247956,79.36,72176.36,243.6,-0.00425,1e-05,0.29081]
[1775775248869,79.36,72202.54,243.6,-0.00407,1e-05,0.28023]
[1775775251650,79.36,72202.54,243.6,-0.00407,1e-05,0.28023]
[1775775254639,79.36,72196.34,243.6,-0.00411,1e-05,0.2827]
[1775775255918,79.36,72184.55,243.6,-0.00419,1e-05,0.28746]
[1775775258939,79.36,72194.9,243.6,-0.00412,1e-05,0.28328]
[1775775261960,79.36,72183.88,243.6,-0.0042,1e-05,0.28773]
[1775775262966,79.36,72172.83,243.6,-0.00427,1e-05,0.29226]
[1775775265988,79.36,72182.22,243.6,-0.00421,1e-05,0.28841]
[1775775271024,79.36,72185.14,243.6,-0.00416,1e-05,0.28515]
[1775775274046,79.36,72175.91,243.6,-0.00422,1e-05,0.2889]
[1775775279081,79.36,72179.04,243.6,-0.0042,1e-05,0.28762]
[1775775282102,79.36,72185.66,243.6,-0.00416,1e-05,0.28494]
[1775775287137,79.36,72187.36,243.6,-0.00414,1e-05,0.28425]
[1775775293180,79.36,72187.01,243.6,-0.00415,1e-05,0.2844]
[1775775298215,79.36,72191.46,243.6,-0.00412,1e-05,0.28261]
[1775775299222,79.36,72199.85,243.6,-0.00406,1e-05,0.27926]
[1775775303250,79.36,72210.99,243.6,-0.00399,1e-05,0.27487]
[1775775308285,79.36,72204.0,243.6,-0.00404,1e-05,0.27762]
[1775775310299,79.36,72194.4,243.6,-0.0041,1e-05,0.28143]
[1775775311306,79.36,72186.35,243.6,-0.00415,1e-05,0.28466]
[1775775315334,79.36,72170.76,243.6,-0.00426,1e-05,0.29101]
[1775775315916,79.36,72170.76,243.6,-0.00426,1e-05,0.29101]
[1775775316344,79.36,72178.27,243.6,-0.0042,1e-05,0.28794]
[1775775317351,79.36,72204.04,243.6,-0.00403,1e-05,0.2776]
[1775775318358,79.36,72212.8,243.6,-0.00398,1e-05,0.27416]
[1775775320395,79.36,72213.8,243.6,-0.00397,1e-05,0.27377]
[1775775325407,79.36,72202.65,243.6,-0.00404,1e-05,0.27815]
[1775775330444,79.36,72207.5,243.6,-0.00401,1e-05,0.27624]
[1775775333464,79.36,72209.29,243.6,-0.00397,1e-05,0.27353]
[1775775338499,79.36,72206.92,243.6,-0.00399,1e-05,0.27445]
[1775775339507,79.36,72199.01,243.6,-0.00404,1e-05,0.27756]
[1775775340514,79.36,72185.09,243.6,-0.00413,1e-05,0.28311]
[1775775345548,79.36,72184.94,243.6,-0.00413,1e-05,0.28317]
[1775775349577,79.36,72174.2,243.6,-0.0042,1e-05,0.28751]
[1775775354612,79.36,72179.38,243.6,-0.00417,1e-05,0.28541]
[1775775359647,79.36,72180.55,243.6,-0.00416,1e-05,0.28494]
[1775775363675,79.36,72186.82,243.6,-0.00412,1e-05,0.28241]
[1775775368710,79.36,72189.29,243.6,-0.0041,1e-05,0.28143]
[1775775373746,79.36,72194.87,243.6,-0.00407,1e-05,0.2792]
[1775775378783,79.36,72195.56,243.6,-0.00406,1e-05,0.27893]
[1775775381804,79.36,72177.64,243.6,-0.00418,1e-05,0.28612]
[1775775384825,79.36,72184.5,243.6,-0.00413,1e-05,0.28335]
[1775775385831,79.36,72191.39,243.6,-0.00409,1e-05,0.28059]
[1775775390867,79.36,72189.92,243.6,-0.0041,1e-05,0.28117]
[1775775395902,79.36,72189.69,243.6,-0.00407,1e-05,0.27922]
[1775775398922,79.36,72180.29,243.6,-0.00413,1e-05,0.28298]
[1775775402951,79.36,72174.03,243.6,-0.00417,1e-05,0.2855]
[1775775407986,79.36,72173.84,243.6,-0.00418,1e-05,0.28558]
[1775775413022,79.36,72165.99,243.6,-0.00423,1e-05,0.28878]
[1775775418057,79.36,72169.59,243.6,-0.0042,1e-05,0.28731]
[1775775421078,79.36,72178.77,243.6,-0.00414,1e-05,0.28359]
[1775775426113,79.36,72184.7,243.6,-0.0041,1e-05,0.28121]
[1775775431149,79.36,72172.89,243.6,-0.00418,1e-05,0.28597]
[1775775435191,79.36,72172.98,243.6,-0.00418,1e-05,0.28593]
[1775775435208,79.36,72159.31,243.6,-0.00427,1e-05,0.29152]
[1775775436183,79.36,72144.17,243.6,-0.00438,1e-05,0.29782]
[1775775436963,79.36,72144.17,243.6,-0.00438,1e-05,0.29782]
[1775775439856,79.36,72152.94,243.6,-0.00432,1e-05,0.29416]
[1775775440283,79.36,72152.94,243.6,-0.00432,1e-05,0.29416]
[1775775440360,79.36,72160.91,243.6,-0.00426,1e-05,0.29086]
[1775775441217,79.36,72168.1,243.6,-0.00421,1e-05,0.28792]
[1775775443066,79.36,72168.98,243.6,-0.00421,1e-05,0.28756]
[1775775445347,79.36,72169.92,243.6,-0.0042,1e-05,0.28717]
[1775775445353,79.36,72169.92,243.6,-0.0042,1e-05,0.28717]
[1775775449188,79.36,72167.99,243.6,-0.00421,1e-05,0.28796]
[1775775449274,79.36,72161.77,243.6,-0.00426,1e-05,0.29051]
[1775775450618,79.36,72157.09,243.6,-0.00429,1e-05,0.29244]
[1775775452262,79.36,72151.64,243.6,-0.0043,1e-05,0.29258]
[1775775453378,79.36,72148.5,243.6,-0.00432,1e-05,0.29388]
[1775775454309,79.36,72136.92,243.6,-0.0044,1e-05,0.29873]
[1775775455305,79.36,72136.92,243.6,-0.0044,1e-05,0.29873]
[1775775455427,79.36,72136.92,243.6,-0.0044,1e-05,0.29873]
[1775775458211,79.36,72134.87,243.6,-0.00441,1e-05,0.2996]
[1775775459344,79.36,72126.76,243.6,-0.00447,1e-05,0.30304]
[1775775461542,79.36,72126.96,243.6,-0.00447,1e-05,0.30296]
[1775775462022,79.36,72126.48,243.6,-0.00447,1e-05,0.30316]
[1775775462379,79.36,72112.93,243.6,-0.00457,1e-05,0.30899]
[1775775462737,79.36,72112.93,243.6,-0.00457,1e-05,0.30899]
[1775775463382,79.36,72102.63,243.6,-0.00464,1e-05,0.31349]
[1775775464829,79.36,72101.43,243.6,-0.00465,1e-05,0.31402]
[1775775465450,79.36,72101.43,243.6,-0.00465,1e-05,0.31402]
[1775775467410,79.36,72092.98,243.6,-0.00472,1e-05,0.31776]
[1775775471438,79.36,72085.42,243.6,-0.00477,1e-05,0.32114]
[1775775472840,79.36,72085.4,243.6,-0.00477,1e-05,0.32114]
[1775775473452,79.36,72065.93,243.6,-0.00492,1e-05,0.32998]
[1775775476871,79.36,72063.94,243.6,-0.00494,1e-05,0.3309]
[1775775479202,79.36,72063.99,243.6,-0.00494,1e-05,0.33087]
[1775775480519,79.36,72053.72,243.6,-0.00502,1e-05,0.33563]
[1775775481525,79.36,72042.17,243.6,-0.00511,1e-05,0.34105]
[1775775484178,79.36,72042.93,243.6,-0.0051,1e-05,0.34069]
[1775775487213,79.36,72049.03,243.6,-0.00505,1e-05,0.33782]
[1775775494616,79.36,72060.29,243.6,-0.00497,1e-05,0.33258]
[1775775499650,79.36,72061.94,243.6,-0.00495,1e-05,0.33182]
[1775775503679,79.36,72068.98,243.6,-0.0049,1e-05,0.32858]
[1775775508258,79.36,72067.48,243.6,-0.00491,1e-05,0.32927]
[1775775508291,79.36,72076.06,243.6,-0.00484,1e-05,0.32536]
[1775775509015,79.36,72076.06,243.6,-0.00484,1e-05,0.32536]
[1775775509074,79.36,72089.23,243.6,-0.00474,1e-05,0.31943]
[1775775511650,79.36,72094.92,243.6,-0.0047,1e-05,0.3169]
[1775775515765,79.36,72077.19,243.6,-0.0048,1e-05,0.32256]
[1775775518786,79.36,72069.26,243.6,-0.00486,1e-05,0.32616]
[1775775519908,79.36,72069.26,243.6,-0.00486,1e-05,0.32616]
[1775775525835,79.36,72075.32,243.6,-0.00482,1e-05,0.32341]
[1775775527204,79.36,72075.32,243.6,-0.00482,1e-05,0.32341]
[1775775527521,79.36,72075.32,243.6,-0.00482,1e-05,0.32341]
[1775775528599,79.36,72044.09,243.6,-0.00506,1e-05,0.33778]
[1775775528856,79.36,72025.69,243.6,-0.00521,1e-05,0.34651]
[1775775529982,79.36,72025.69,243.6,-0.00521,1e-05,0.34651]
[1775775530592,79.36,72025.69,243.6,-0.00521,1e-05,0.34651]
[1775775531611,79.36,72026.18,243.6,-0.0052,1e-05,0.34627]
[1775775535545,79.36,72021.2,243.6,-0.00525,1e-05,0.34866]
[1775775541615,79.36,72017.78,243.6,-0.00527,1e-05,0.35031]
[1775775543961,79.36,72004.66,243.6,-0.00538,1e-05,0.35671]
[1775775548996,79.36,72001.66,243.6,-0.00541,1e-05,0.35819]
[1775775554034,79.36,72003.23,243.6,-0.0054,1e-05,0.35741]
[1775775557057,79.36,71996.94,243.6,-0.00545,1e-05,0.36052]
[1775775562092,79.36,71990.35,243.6,-0.0055,1e-05,0.3638]
[1775775562934,79.36,71990.35,243.6,-0.0055,1e-05,0.3638]
[1775775563065,79.36,71990.35,243.6,-0.0055,1e-05,0.3638]
[1775775564109,79.36,71973.57,243.6,-0.00565,1e-05,0.37227]
[1775775565013,79.36,71973.57,243.6,-0.00565,1e-05,0.37227]
[1775775567180,79.36,71978.13,243.6,-0.00561,1e-05,0.36995]
[1775775572166,79.36,71981.27,243.6,-0.00555,1e-05,0.36585]
[1775775576193,79.36,71968.32,243.6,-0.00566,1e-05,0.37241]
[1775775577209,79.36,71968.32,243.6,-0.00566,1e-05,0.37241]
[1775775577269,79.36,71958.71,243.6,-0.00574,1e-05,0.37734]
[1775775578207,79.36,71950.57,243.6,-0.00582,1e-05,0.38156]
[1775775583243,79.36,71963.51,243.6,-0.0057,1e-05,0.37487]
[1775775585257,79.36,71956.52,243.6,-0.00576,1e-05,0.37847]
[1775775590082,79.36,71955.18,243.6,-0.00578,1e-05,0.37916]
[1775775595328,79.36,71948.79,243.6,-0.00583,1e-05,0.38248]
[1775775598349,79.36,71938.96,243.6,-0.00592,1e-05,0.38764]
[1775775603384,79.36,71930.36,243.6,-0.006,1e-05,0.3922]
[1775775605398,79.36,71940.11,243.6,-0.00591,1e-05,0.38704]
[1775775610433,79.36,71941.61,243.6,-0.0059,1e-05,0.38625]
[1775775614465,79.36,71949.25,243.6,-0.00583,1e-05,0.38224]
[1775775619499,79.36,71948.87,243.6,-0.00583,1e-05,0.38244]
[1775775624534,79.36,71949.9,243.6,-0.00582,1e-05,0.38191]
[1775775626547,79.36,71956.43,243.6,-0.00577,1e-05,0.37852]
[1775775633597,79.36,71950.72,243.6,-0.00578,1e-05,0.3789]
[1775775634603,79.36,71942.36,243.6,-0.00585,1e-05,0.38326]
[1775775635610,79.36,71934.49,243.6,-0.00593,1e-05,0.38739]
[1775775638299,79.36,71934.46,243.6,-0.00593,1e-05,0.38741]
[1775775638407,79.36,71934.46,243.6,-0.00593,1e-05,0.38741]
[1775775638602,79.36,71934.46,243.6,-0.00593,1e-05,0.38741]
[1775775638641,79.36,71914.74,243.6,-0.00611,1e-05,0.39794]
[1775775639373,79.36,71914.74,243.6,-0.00611,1e-05,0.39794]
[1775775640989,79.36,71907.37,243.6,-0.00618,1e-05,0.40194]
[1775775641405,79.36,71907.37,243.6,-0.00618,1e-05,0.40194]
[1775775642291,79.36,71904.25,243.6,-0.00621,1e-05,0.40364]
[1775775642664,79.36,71897.07,243.6,-0.00628,1e-05,0.40758]
[1775775644677,79.36,71887.5,243.6,-0.00637,1e-05,0.41288]
[1775775648712,79.36,71897.18,243.6,-0.00628,1e-05,0.40752]
[1775775650584,79.36,71901.93,243.6,-0.00623,1e-05,0.40491]
[1775775650726,79.36,71909.45,243.6,-0.00616,1e-05,0.4008]
[1775775651093,79.36,71909.45,243.6,-0.00616,1e-05,0.4008]
[1775775651733,79.36,71918.55,243.6,-0.00607,1e-05,0.39588]
[1775775652699,79.36,71918.55,243.6,-0.00607,1e-05,0.39588]
[1775775657775,79.36,71920.28,243.6,-0.00606,1e-05,0.39496]
[1775775662816,79.36,71910.26,243.6,-0.00615,1e-05,0.40036]
[1775775663823,79.36,71901.25,243.6,-0.00624,1e-05,0.40528]
[1775775668858,79.36,71903.51,243.6,-0.00622,1e-05,0.40404]
[1775775670072,79.36,71903.51,243.6,-0.00622,1e-05,0.40404]
[1775775676234,79.36,71903.97,243.6,-0.00621,1e-05,0.40379]
[1775775679291,79.36,71903.81,243.6,-0.00621,1e-05,0.40388]
[1775775681949,79.36,71895.68,243.6,-0.00629,1e-05,0.40835]
[1775775682957,79.36,71903.64,243.6,-0.00622,1e-05,0.40397]
[1775775685405,79.36,71907.32,243.6,-0.00618,1e-05,0.40196]
[1775775686985,79.36,71920.83,243.6,-0.00605,1e-05,0.39466]
[1775775689747,79.36,71920.84,243.6,-0.00605,1e-05,0.39466]
[1775775689934,79.36,71920.65,243.6,-0.00605,1e-05,0.39476]
[1775775690373,79.36,71920.65,243.6,-0.00605,1e-05,0.39476]
[1775775690460,79.36,71936.21,243.6,-0.00591,1e-05,0.38648]
[1775775690910,79.36,71936.21,243.6,-0.00591,1e-05,0.38648]
[1775775691503,79.36,71971.24,243.6,-0.00556,1e-05,0.36589]
[1775775692043,79.36,71986.37,243.6,-0.00543,1e-05,0.35834]
[1775775692943,79.36,71986.37,243.6,-0.00543,1e-05,0.35834]
[1775775695917,79.36,71989.72,243.6,-0.0054,1e-05,0.35668]
[1775775699485,79.36,71990.59,243.6,-0.00539,1e-05,0.35626]
[1775775700101,79.36,72000.22,243.6,-0.00531,1e-05,0.35154]
[1775775701301,79.36,72000.22,243.6,-0.00531,1e-05,0.35154]
[1775775705137,79.36,72008.94,243.6,-0.00524,1e-05,0.34732]
[1775775706187,79.36,72008.94,243.6,-0.00524,1e-05,0.34732]
[1775775706459,79.36,72017.85,243.6,-0.00517,1e-05,0.34306]
[1775775708158,79.36,72000.81,243.6,-0.00531,1e-05,0.35126]
[1775775710171,79.36,71993.01,243.6,-0.00537,1e-05,0.35507]
[1775775712186,79.36,71984.01,243.6,-0.00545,1e-05,0.35951]
[1775775717221,79.36,71981.79,243.6,-0.00547,1e-05,0.36061]
[1775775722587,79.36,71986.17,243.6,-0.00543,1e-05,0.35844]
[1775775723499,79.36,71983.65,243.6,-0.00545,1e-05,0.35968]
[1775775723690,79.36,71959.82,243.6,-0.00566,1e-05,0.37167]
[1775775724206,79.36,71959.82,243.6,-0.00566,1e-05,0.37167]
[1775775724273,79.36,71922.79,243.6,-0.006,1e-05,0.39097]
[1775775725279,79.36,71909.71,243.6,-0.00612,1e-05,0.39799]
[1775775726543,79.36,71909.71,243.6,-0.00612,1e-05,0.39799]
[1775775727059,79.36,71911.71,243.6,-0.0061,1e-05,0.39691]
[1775775732327,79.36,71912.52,243.6,-0.00609,1e-05,0.39647]
[1775775734341,79.36,71922.71,243.6,-0.006,1e-05,0.39101]
[1775775739377,79.36,71922.97,243.6,-0.00599,1e-05,0.39088]
[1775775741977,79.36,71926.14,243.6,-0.00596,1e-05,0.38919]
[1775775742255,79.36,71926.14,243.6,-0.00596,1e-05,0.38919]
[1775775742914,79.36,71909.36,243.6,-0.00612,1e-05,0.39818]
[1775775743535,79.36,71890.55,243.6,-0.0063,1e-05,0.40846]
[1775775744603,79.36,71890.55,243.6,-0.0063,1e-05,0.40846]
[1775775745381,79.36,71886.33,243.6,-0.00634,1e-05,0.4108]
[1775775748108,79.36,71885.58,243.6,-0.00635,1e-05,0.41122]
[1775775751496,79.36,71872.18,243.6,-0.00644,1e-05,0.41596]
[1775775752485,79.36,71862.46,243.6,-0.00654,1e-05,0.42145]
[1775775756513,79.36,71856.16,243.6,-0.0066,1e-05,0.42504]
[1775775759860,79.36,71858.28,243.6,-0.00658,1e-05,0.42383]
[1775775760541,79.36,71841.68,243.6,-0.00675,1e-05,0.43339]
[1775775762555,79.36,71833.97,243.6,-0.00683,1e-05,0.43789]
[1775775767589,79.36,71833.71,243.6,-0.00683,1e-05,0.43805]
[1775775770611,79.36,71843.61,243.6,-0.00673,1e-05,0.43227]
[1775775771618,79.36,71853.41,243.6,-0.00663,1e-05,0.42661]
[1775775774576,79.36,71856.12,243.6,-0.0066,1e-05,0.42506]
[1775775775645,79.36,71849.54,243.6,-0.00667,1e-05,0.42884]
[1775775776652,79.36,71842.66,243.6,-0.00674,1e-05,0.43282]
[1775775780681,79.36,71855.24,243.6,-0.00661,1e-05,0.42557]
[1775775785716,79.36,71851.86,243.6,-0.00665,1e-05,0.4275]
[1775775790806,79.36,71852.89,243.6,-0.00664,1e-05,0.42691]
[1775775796624,79.36,71856.73,243.6,-0.0066,1e-05,0.42471]
[1775775800593,79.36,71850.27,243.6,-0.00666,1e-05,0.42842]
[1775775806863,79.36,71848.92,243.6,-0.00668,1e-05,0.4292]
[1775775810374,79.36,71849.81,243.6,-0.00667,1e-05,0.42868]
[1775775810891,79.36,71861.37,243.6,-0.00655,1e-05,0.42207]
[1775775811907,79.36,71865.67,243.6,-0.00646,1e-05,0.41686]
[1775775813921,79.36,71858.12,243.6,-0.00654,1e-05,0.42113]
[1775775814927,79.36,71847.83,243.6,-0.00664,1e-05,0.42701]
[1775775819965,79.36,71852.33,243.6,-0.0066,1e-05,0.42443]
[1775775822379,79.36,71854.37,243.6,-0.00658,1e-05,0.42326]
[1775775828021,79.36,71860.04,243.6,-0.00652,1e-05,0.42004]
[1775775833055,79.36,71857.61,243.6,-0.00655,1e-05,0.42142]
[1775775834409,79.36,71857.61,243.6,-0.00655,1e-05,0.42142]
[1775775840105,79.36,71860.37,243.6,-0.00652,1e-05,0.41985]
[1775775842118,79.36,71876.46,243.6,-0.00636,1e-05,0.41082]
[1775775843125,79.36,71887.64,243.6,-0.00625,1e-05,0.40464]
[1775775846467,79.36,71882.92,243.6,-0.00629,1e-05,0.40724]
[1775775852286,79.36,71881.02,243.6,-0.00631,1e-05,0.40829]
[1775775858615,79.36,71884.28,243.6,-0.00628,1e-05,0.40649]
[1775775864275,79.36,71881.24,243.6,-0.00631,1e-05,0.40817]
[1775775865282,79.36,71873.56,243.6,-0.00639,1e-05,0.41243]
[1775775870317,79.36,71872.99,243.6,-0.00639,1e-05,0.41275]
[1775775871324,79.36,71874.92,243.6,-0.00633,1e-05,0.40894]
[1775775874345,79.36,71882.82,243.6,-0.00625,1e-05,0.40458]
[1775775879713,79.36,71884.73,243.6,-0.00624,1e-05,0.40353]
[1775775882147,79.36,71883.35,243.6,-0.00625,1e-05,0.40429]
[1775775887436,79.36,71874.58,243.6,-0.00634,1e-05,0.40913]
[1775775889450,79.36,71867.81,243.6,-0.0064,1e-05,0.4129]
[1775775892472,79.36,71860.9,243.6,-0.00647,1e-05,0.41678]
[1775775896499,79.36,71869.2,243.6,-0.00639,1e-05,0.41212]
[1775775901534,79.36,71869.76,243.6,-0.00638,1e-05,0.41181]
[1775775906570,79.36,71868.88,243.6,-0.00639,1e-05,0.4123]
[1775775911607,79.36,71874.72,243.6,-0.00633,1e-05,0.40905]
[1775775916643,79.36,71880.23,243.6,-0.00628,1e-05,0.406]
[1775775920671,79.36,71873.54,243.6,-0.00635,1e-05,0.4097]
[1775775925706,79.36,71877.07,243.6,-0.00631,1e-05,0.40775]
[1775775926616,79.36,71877.07,243.6,-0.00631,1e-05,0.40775]
[1775775931748,79.36,71872.61,243.6,-0.00631,1e-05,0.40749]
[1775775936783,79.36,71871.15,243.6,-0.00633,1e-05,0.40829]
[1775775939159,79.36,71869.92,243.6,-0.00634,1e-05,0.40898]
[1775775944843,79.36,71869.61,243.6,-0.00634,1e-05,0.40915]
[1775775949878,79.36,71868.42,243.6,-0.00635,1e-05,0.40981]
[1775775951760,79.36,71872.0,243.6,-0.00632,1e-05,0.40782]
[1775775952900,79.36,71883.1,243.6,-0.00621,1e-05,0.40172]
[1775775955922,79.36,71889.69,243.6,-0.00615,1e-05,0.39813]
[1775775958942,79.36,71898.04,243.6,-0.00607,1e-05,0.39362]
[1775775960957,79.36,71919.84,243.6,-0.00587,1e-05,0.38205]
[1775775961965,79.36,71925.97,243.6,-0.00581,1e-05,0.37885]
[1775775965993,79.36,71932.67,243.6,-0.00575,1e-05,0.37538]
[1775775968015,79.36,71949.72,243.6,-0.0056,1e-05,0.36666]
[1775775969017,79.36,71962.89,243.6,-0.00548,1e-05,0.36005]
[1775775970681,79.36,71959.28,243.6,-0.00551,1e-05,0.36185]
[1775775972561,79.36,71950.61,243.6,-0.00559,1e-05,0.36621]
[1775775978081,79.36,71952.36,243.6,-0.00557,1e-05,0.36533]
[1775775980095,79.36,71958.45,243.6,-0.00552,1e-05,0.36227]
[1775775981103,79.36,71964.79,243.6,-0.00547,1e-05,0.35911]
[1775775983117,79.36,71955.99,243.6,-0.00554,1e-05,0.3635]
[1775775984124,79.36,71945.24,243.6,-0.00564,1e-05,0.36894]
[1775775989159,79.36,71939.6,243.6,-0.00569,1e-05,0.37181]
[1775775994193,79.36,71939.28,243.6,-0.00565,1e-05,0.36943]
[1775775999235,79.36,71943.13,243.6,-0.00562,1e-05,0.36747]
[1775776003265,79.36,71952.49,243.6,-0.00554,1e-05,0.36275]
[1775776006284,79.36,71959.0,243.6,-0.00548,1e-05,0.35949]
[1775776009798,79.36,71964.73,243.6,-0.00543,1e-05,0.35665]
[1775776011318,79.36,71975.22,243.6,-0.00534,1e-05,0.35149]
[1775776016354,79.36,71974.77,243.6,-0.00535,1e-05,0.35171]
[1775776020382,79.36,71981.83,243.6,-0.00529,1e-05,0.34828]
[1775776025131,79.36,71985.73,243.6,-0.00525,1e-05,0.34639]
[1775776025416,79.36,71968.49,243.6,-0.0054,1e-05,0.35479]
[1775776027431,79.36,71959.43,243.6,-0.00548,1e-05,0.35928]
[1775776032465,79.36,71957.35,243.6,-0.00549,1e-05,0.36031]
[1775776037501,79.36,71953.91,243.6,-0.00552,1e-05,0.36203]
[1775776042535,79.36,71952.22,243.6,-0.00554,1e-05,0.36288]
[1775776047571,79.36,71959.02,243.6,-0.00548,1e-05,0.35948]
[1775776051598,79.36,71961.3,243.6,-0.00542,1e-05,0.35586]
[1775776056633,79.36,71962.22,243.6,-0.00542,1e-05,0.35541]
[1775776061669,79.36,71965.29,243.6,-0.00539,1e-05,0.35389]
[1775776065322,79.36,71967.52,243.6,-0.00537,1e-05,0.3528]
[1775776067710,79.36,71960.53,243.6,-0.00543,1e-05,0.35624]
[1775776068429,79.36,71960.53,243.6,-0.00543,1e-05,0.35624]
[1775776071739,79.36,71972.61,243.6,-0.00533,1e-05,0.35031]
[1775776073753,79.36,71979.47,243.6,-0.00527,1e-05,0.34698]
[1775776074593,79.36,71979.47,243.6,-0.00527,1e-05,0.34698]
[1775776082817,79.36,71991.3,243.6,-0.00517,1e-05,0.3413]
[1775776087852,79.36,71988.04,243.6,-0.0052,1e-05,0.34286]
[1775776092887,79.36,71983.98,243.6,-0.00523,1e-05,0.3448]
[1775776097923,79.36,71982.28,243.6,-0.00525,1e-05,0.34562]
[1775776102958,79.36,71982.57,243.6,-0.00524,1e-05,0.34548]
[1775776107993,79.36,71981.55,243.6,-0.00525,1e-05,0.34597]
[1775776113028,79.36,71977.41,243.6,-0.00525,1e-05,0.34554]
[1775776121084,79.36,71975.84,243.6,-0.00526,1e-05,0.3463]
[1775776124106,79.36,71982.2,243.6,-0.00521,1e-05,0.34323]
[1775776128133,79.36,71975.55,243.6,-0.00527,1e-05,0.34644]
[1775776133168,79.36,71976.11,243.6,-0.00526,1e-05,0.34616]
[1775776138203,79.36,71977.12,243.6,-0.00525,1e-05,0.34568]
[1775776140217,79.36,71985.94,243.6,-0.00518,1e-05,0.34145]
[1775776141224,79.36,71992.83,243.6,-0.00512,1e-05,0.33817]
[1775776146258,79.36,71997.03,243.6,-0.00509,1e-05,0.33619]
[1775776149280,79.36,72007.64,243.6,-0.005,1e-05,0.33122]
[1775776153307,79.36,71999.48,243.6,-0.00507,1e-05,0.33503]
[1775776158343,79.36,71998.82,243.6,-0.00508,1e-05,0.33534]
[1775776163377,79.36,71997.27,243.6,-0.00509,1e-05,0.33607]
[1775776168412,79.36,71993.55,243.6,-0.00512,1e-05,0.33783]
[1775776173458,79.36,71993.93,243.6,-0.00508,1e-05,0.33526]
[1775776174213,79.36,71978.51,243.6,-0.00521,1e-05,0.34258]
[1775776174454,79.36,71964.8,243.6,-0.00532,1e-05,0.3492]
[1775776176250,79.36,71964.8,243.6,-0.00532,1e-05,0.3492]
[1775776176471,79.36,71963.06,243.6,-0.00533,1e-05,0.35005]
[1775776180497,79.36,71955.03,243.6,-0.0054,1e-05,0.35399]
[1775776184525,79.36,71948.68,243.6,-0.00546,1e-05,0.35713]
[1775776189560,79.36,71946.73,243.6,-0.00547,1e-05,0.3581]
[1775776193588,79.36,71935.87,243.6,-0.00557,1e-05,0.36354]
[1775776194595,79.36,71927.4,243.6,-0.00564,1e-05,0.36783]
[1775776199630,79.36,71929.99,243.6,-0.00562,1e-05,0.36651]
[1775776205673,79.36,71927.51,243.6,-0.00564,1e-05,0.36777]
[1775776210709,79.36,71930.51,243.6,-0.00562,1e-05,0.36625]
[1775776215745,79.36,71930.13,243.6,-0.00562,1e-05,0.36644]
[1775776220779,79.36,71942.61,243.6,-0.00551,1e-05,0.36015]
[1775776224807,79.36,71952.87,243.6,-0.00542,1e-05,0.35505]
[1775776226821,79.36,71961.5,243.6,-0.00535,1e-05,0.35081]
[1775776231856,79.36,71954.38,243.6,-0.00537,1e-05,0.35183]
[1775776232863,79.36,71948.26,243.6,-0.00542,1e-05,0.35484]
[1775776237897,79.36,71951.82,243.6,-0.00539,1e-05,0.35309]
[1775776243376,79.36,71952.57,243.6,-0.00539,1e-05,0.35272]
[1775776242934,79.36,71936.49,243.6,-0.00553,1e-05,0.3607]
[1775776247969,79.36,71933.32,243.6,-0.00555,1e-05,0.36229]
[1775776253005,79.36,71931.83,243.6,-0.00557,1e-05,0.36304]
[1775776258039,79.36,71932.83,243.6,-0.00556,1e-05,0.36254]
[1775776263074,79.36,71929.32,243.6,-0.00559,1e-05,0.36431]
[1775776265089,79.36,71935.43,243.6,-0.00554,1e-05,0.36123]
[1775776269117,79.36,71941.73,243.6,-0.00548,1e-05,0.35808]
[1775776274152,79.36,71945.95,243.6,-0.00544,1e-05,0.35599]
[1775776279188,79.36,71942.89,243.6,-0.00547,1e-05,0.3575]
[1775776284222,79.36,71943.79,243.6,-0.00546,1e-05,0.35706]
[1775776289257,79.36,71947.42,243.6,-0.00543,1e-05,0.35526]
[1775776294292,79.36,71945.97,243.6,-0.00541,1e-05,0.35348]
[1775776299327,79.36,71950.3,243.6,-0.00537,1e-05,0.35135]
[1775776304362,79.36,71950.92,243.6,-0.00536,1e-05,0.35105]
[1775776309396,79.36,71952.82,243.6,-0.00535,1e-05,0.35012]
[1775776313424,79.36,71946.4,243.6,-0.0054,1e-05,0.35327]
[1775776318459,79.36,71946.58,243.6,-0.0054,1e-05,0.35318]
[1775776323495,79.36,71947.32,243.6,-0.0054,1e-05,0.35282]
[1775776326517,79.36,71934.28,243.6,-0.00551,1e-05,0.35929]
[1775776327523,79.36,71920.87,243.6,-0.00563,1e-05,0.36604]
[1775776329537,79.36,71899.99,243.6,-0.00581,1e-05,0.37678]
[1775776330544,79.36,71888.8,243.6,-0.00592,1e-05,0.38264]
[1775776335578,79.36,71886.31,243.6,-0.00594,1e-05,0.38395]
[1775776340796,79.36,71886.08,243.6,-0.00594,1e-05,0.38408]
[1775776340831,79.36,71871.14,243.6,-0.00608,1e-05,0.39205]
[1775776341621,79.36,71861.89,243.6,-0.00617,1e-05,0.39706]
[1775776343328,79.36,71861.89,243.6,-0.00617,1e-05,0.39706]
[1775776347050,79.36,71852.33,243.6,-0.00626,1e-05,0.40229]
[1775776353380,79.36,71847.91,243.6,-0.00627,1e-05,0.40199]
[1775776355535,79.36,71856.39,243.6,-0.00618,1e-05,0.39734]
[1775776356741,79.36,71847.28,243.6,-0.00627,1e-05,0.40233]
[1775776357748,79.36,71840.92,243.6,-0.00633,1e-05,0.40585]
[1775776362782,79.36,71845.01,243.6,-0.00629,1e-05,0.40358]
[1775776367817,79.36,71842.53,243.6,-0.00632,1e-05,0.40496]
[1775776372853,79.36,71845.48,243.6,-0.00629,1e-05,0.40332]
[1775776377888,79.36,71848.84,243.6,-0.00626,1e-05,0.40147]
[1775776379902,79.36,71855.39,243.6,-0.00619,1e-05,0.39789]
[1775776383930,79.36,71848.98,243.6,-0.00626,1e-05,0.4014]
[1775776386951,79.36,71837.92,243.6,-0.00636,1e-05,0.40751]
[1775776395007,79.36,71838.58,243.6,-0.00636,1e-05,0.40715]
[1775776401050,79.36,71837.82,243.6,-0.00637,1e-05,0.40757]
[1775776406086,79.36,71837.56,243.6,-0.00637,1e-05,0.40772]
[1775776411121,79.36,71836.61,243.6,-0.00634,1e-05,0.40548]
[1775776416156,79.36,71835.04,243.6,-0.00635,1e-05,0.40636]
[1775776422197,79.36,71832.68,243.6,-0.00637,1e-05,0.40767]
[1775776425847,79.36,71831.88,243.6,-0.00638,1e-05,0.40812]
[1775776426227,79.36,71811.26,243.6,-0.00659,1e-05,0.41976]
[1775776427234,79.36,71793.25,243.6,-0.00678,1e-05,0.43015]
[1775776428329,79.36,71793.25,243.6,-0.00678,1e-05,0.43015]
[1775776428416,79.36,71782.95,243.6,-0.00689,1e-05,0.4362]
[1775776429162,79.36,71782.95,243.6,-0.00689,1e-05,0.4362]
[1775776429285,79.36,71782.95,243.6,-0.00689,1e-05,0.4362]
[1775776429374,79.36,71759.53,243.6,-0.00714,1e-05,0.4502]
[1775776430055,79.36,71759.53,243.6,-0.00714,1e-05,0.4502]
[1775776430258,79.36,71773.88,243.6,-0.00698,1e-05,0.44158]
[1775776430812,79.36,71773.88,243.6,-0.00698,1e-05,0.44158]
[1775776431264,79.36,71784.95,243.6,-0.00687,1e-05,0.43502]
[1775776436308,79.36,71774.88,243.6,-0.00697,1e-05,0.44098]
[1775776437315,79.36,71767.56,243.6,-0.00705,1e-05,0.44536]
[1775776442468,79.36,71764.23,243.6,-0.00709,1e-05,0.44736]
[1775776444364,79.36,71772.73,243.6,-0.007,1e-05,0.44226]
[1775776447385,79.36,71780.96,243.6,-0.00691,1e-05,0.43737]
[1775776450407,79.36,71786.94,243.6,-0.00684,1e-05,0.43385]
[1775776453428,79.36,71795.12,243.6,-0.00676,1e-05,0.42906]
[1775776458462,79.36,71787.7,243.6,-0.00684,1e-05,0.4334]
[1775776460477,79.36,71781.17,243.6,-0.00691,1e-05,0.43725]
[1775776465512,79.36,71787.17,243.6,-0.00684,1e-05,0.43371]
[1775776469539,79.36,71793.97,243.6,-0.00677,1e-05,0.42973]
[1775776471554,79.36,71795.15,243.6,-0.00671,1e-05,0.42618]
[1775776476591,79.36,71788.64,243.6,-0.00678,1e-05,0.42997]
[1775776477598,79.36,71781.91,243.6,-0.00685,1e-05,0.43391]
[1775776480619,79.36,71792.29,243.6,-0.00674,1e-05,0.42784]
[1775776481626,79.36,71798.81,243.6,-0.00668,1e-05,0.42407]
[1775776486662,79.36,71802.83,243.6,-0.00663,1e-05,0.42175]
[1775776490690,79.36,71785.62,243.6,-0.00681,1e-05,0.43173]
[1775776491696,79.36,71777.69,243.6,-0.0069,1e-05,0.4364]
[1775776492674,79.36,71777.69,243.6,-0.0069,1e-05,0.4364]
[1775776497741,79.36,71778.04,243.6,-0.00689,1e-05,0.43619]
[1775776499755,79.36,71790.9,243.6,-0.00676,1e-05,0.42865]
[1775776504789,79.36,71792.41,243.6,-0.00674,1e-05,0.42777]
[1775776505797,79.36,71780.2,243.6,-0.00687,1e-05,0.43491]
[1775776510833,79.36,71789.06,243.6,-0.00678,1e-05,0.42972]
[1775776515868,79.36,71783.99,243.6,-0.00683,1e-05,0.43269]
[1775776518889,79.36,71791.77,243.6,-0.00675,1e-05,0.42814]
[1775776524197,79.36,71791.97,243.6,-0.00675,1e-05,0.42803]
[1775776525120,79.36,71774.33,243.6,-0.00693,1e-05,0.43838]
[1775776526181,79.36,71767.72,243.6,-0.00701,1e-05,0.44232]
[1775776530973,79.36,71755.62,243.6,-0.00714,1e-05,0.4496]
[1775776536013,79.36,71748.49,243.6,-0.00717,1e-05,0.45095]
[1775776537621,79.36,71748.49,243.6,-0.00717,1e-05,0.45095]
[1775776537854,79.36,71751.5,243.6,-0.00714,1e-05,0.44912]
[1775776544066,79.36,71743.78,243.6,-0.00722,1e-05,0.45382]
[1775776549101,79.36,71744.92,243.6,-0.00721,1e-05,0.45312]
[1775776552126,79.36,71752.05,243.6,-0.00713,1e-05,0.44879]
[1775776557161,79.36,71754.04,243.6,-0.00711,1e-05,0.44759]
[1775776562196,79.36,71747.14,243.6,-0.00719,1e-05,0.45177]
[1775776565444,79.36,71747.39,243.6,-0.00718,1e-05,0.45162]
[1775776565519,79.36,71747.39,243.6,-0.00718,1e-05,0.45162]
[1775776565640,79.36,71747.39,243.6,-0.00718,1e-05,0.45162]
[1775776566430,79.36,71746.03,243.6,-0.0072,1e-05,0.45245]
[1775776566451,79.36,71711.59,243.6,-0.00759,1e-05,0.47386]
[1775776567205,79.36,71711.59,243.6,-0.00759,1e-05,0.47386]
[1775776567764,79.36,71692.65,243.6,-0.00781,1e-05,0.48599]
[1775776568328,79.36,71676.35,243.6,-0.00801,1e-05,0.49663]
[1775776568844,79.36,71676.35,243.6,-0.00801,1e-05,0.49663]
[1775776569692,79.36,71664.34,243.6,-0.00816,1e-05,0.5046]
[1775776570621,79.36,71664.34,243.6,-0.00816,1e-05,0.5046]
[1775776572414,79.36,71678.93,243.6,-0.00798,1e-05,0.49493]
[1775776573302,79.36,71686.15,243.6,-0.00789,1e-05,0.49021]
[1775776574402,79.36,71686.15,243.6,-0.00789,1e-05,0.49021]
[1775776574435,79.36,71693.08,243.6,-0.00781,1e-05,0.48571]
[1775776580352,79.36,71697.8,243.6,-0.00775,1e-05,0.48266]
[1775776585455,79.36,71697.4,243.6,-0.00776,1e-05,0.48292]
[1775776585504,79.36,71697.4,243.6,-0.00776,1e-05,0.48292]
[1775776585543,79.36,71697.4,243.6,-0.00776,1e-05,0.48292]
[1775776585589,79.36,71697.4,243.6,-0.00776,1e-05,0.48292]
[1775776585641,79.36,71677.45,243.6,-0.008,1e-05,0.49591]
[1775776586636,79.36,71626.72,243.6,-0.00864,1e-05,0.53025]
[1775776587611,79.36,71608.29,243.6,-0.00888,1e-05,0.54321]
[1775776588648,79.36,71600.45,243.6,-0.00899,1e-05,0.5488]
[1775776589417,79.36,71592.38,243.6,-0.0091,1e-05,0.55461]
[1775776590627,79.36,71592.38,243.6,-0.0091,1e-05,0.55461]
[1775776590697,79.36,71585.29,243.6,-0.00919,1e-05,0.55975]
[1775776595702,79.36,71583.88,243.6,-0.00916,1e-05,0.5573]
[1775776596472,79.36,71601.23,243.6,-0.00892,1e-05,0.54483]
[1775776597252,79.36,71601.23,243.6,-0.00892,1e-05,0.54483]
[1775776601512,79.36,71591.15,243.6,-0.00906,1e-05,0.55205]
[1775776606547,79.36,71590.68,243.6,-0.00907,1e-05,0.55238]
[1775776608562,79.36,71596.76,243.6,-0.00898,1e-05,0.54802]
[1775776611582,79.36,71603.15,243.6,-0.0089,1e-05,0.54346]
[1775776614604,79.36,71615.33,243.6,-0.00873,1e-05,0.53486]
[1775776616621,79.36,71625.41,243.6,-0.0086,1e-05,0.52782]
[1775776619641,79.36,71633.23,243.6,-0.0085,1e-05,0.52242]
[1775776623732,79.36,71634.09,243.6,-0.00849,1e-05,0.52183]
[1775776624678,79.36,71668.8,243.6,-0.00805,1e-05,0.49842]
[1775776627698,79.36,71674.98,243.6,-0.00798,1e-05,0.49434]
[1775776628705,79.36,71687.2,243.6,-0.00783,1e-05,0.48637]
[1775776630718,79.36,71695.32,243.6,-0.00773,1e-05,0.48113]
[1775776631726,79.36,71701.28,243.6,-0.00766,1e-05,0.47731]
[1775776635754,79.36,71708.63,243.6,-0.00758,1e-05,0.47264]
[1775776636115,79.36,71708.63,243.6,-0.00758,1e-05,0.47264]
[1775776637767,79.36,71688.06,243.6,-0.00782,1e-05,0.48581]
[1775776637972,79.36,71688.06,243.6,-0.00782,1e-05,0.48581]
[1775776638032,79.36,71688.06,243.6,-0.00782,1e-05,0.48581]
[1775776638775,79.36,71670.5,243.6,-0.00803,1e-05,0.49729]
[1775776638968,79.36,71670.5,243.6,-0.00803,1e-05,0.49729]
[1775776640833,79.36,71672.61,243.6,-0.00801,1e-05,0.4959]
[1775776643112,79.36,71680.85,243.6,-0.00791,1e-05,0.4905]
[1775776648845,79.36,71680.15,243.6,-0.00791,1e-05,0.49095]
[1775776652872,79.36,71681.79,243.6,-0.00785,1e-05,0.48672]
[1775776658378,79.36,71685.77,243.6,-0.0078,1e-05,0.48414]
[1775776658915,79.36,71694.35,243.6,-0.0077,1e-05,0.47862]
[1775776663954,79.36,71702.04,243.6,-0.00761,1e-05,0.47372]
[1775776664963,79.36,71708.98,243.6,-0.00752,1e-05,0.46933]
[1775776665969,79.36,71717.78,243.6,-0.00742,1e-05,0.46382]
[1775776669537,79.36,71718.57,243.6,-0.00741,1e-05,0.46333]
[1775776669997,79.36,71727.8,243.6,-0.00731,1e-05,0.45761]
[1775776671004,79.36,71733.92,243.6,-0.00724,1e-05,0.45385]
[1775776674025,79.36,71744.27,243.6,-0.00713,1e-05,0.44755]
[1775776677045,79.36,71754.61,243.6,-0.00701,1e-05,0.44133]
[1775776680714,79.36,71753.37,243.6,-0.00703,1e-05,0.44207]
[1775776684097,79.36,71762.88,243.6,-0.00692,1e-05,0.43641]
[1775776685104,79.36,71772.41,243.6,-0.00682,1e-05,0.43079]
[1775776687119,79.36,71785.71,243.6,-0.00668,1e-05,0.42306]
[1775776689133,79.36,71793.23,243.6,-0.0066,1e-05,0.41874]
[1775776693165,79.36,71805.9,243.6,-0.00647,1e-05,0.41154]
[1775776694171,79.36,71813.95,243.6,-0.00639,1e-05,0.40702]
[1775776696472,79.36,71815.2,243.6,-0.00638,1e-05,0.40632]
[1775776696549,79.36,71815.2,243.6,-0.00638,1e-05,0.40632]
[1775776697583,79.36,71828.22,243.6,-0.00625,1e-05,0.39912]
[1775776701221,79.36,71838.6,243.6,-0.00615,1e-05,0.39345]
[1775776704242,79.36,71828.95,243.6,-0.00624,1e-05,0.39872]
[1775776706257,79.36,71838.83,243.6,-0.00615,1e-05,0.39332]
[1775776707264,79.36,71848.78,243.6,-0.00605,1e-05,0.38796]
[1775776708053,79.36,71848.78,243.6,-0.00605,1e-05,0.38796]
[1775776709005,79.36,71851.08,243.6,-0.00603,1e-05,0.38672]
[1775776716331,79.36,71832.13,243.6,-0.00617,1e-05,0.39424]
[1775776721367,79.36,71837.04,243.6,-0.00612,1e-05,0.39158]
[1775776726402,79.36,71835.12,243.6,-0.00614,1e-05,0.39262]
[1775776730430,79.36,71827.44,243.6,-0.00622,1e-05,0.3968]
[1775776732444,79.36,71833.56,243.6,-0.00616,1e-05,0.39347]
[1775776734458,79.36,71840.11,243.6,-0.00609,1e-05,0.38992]
[1775776739493,79.36,71843.26,243.6,-0.00606,1e-05,0.38823]
[1775776744529,79.36,71839.35,243.6,-0.0061,1e-05,0.39033]
[1775776745535,79.36,71832.28,243.6,-0.00617,1e-05,0.39416]
[1775776750571,79.36,71834.25,243.6,-0.00615,1e-05,0.39309]
[1775776752663,79.36,71835.3,243.6,-0.00614,1e-05,0.39252]
[1775776752684,79.36,71816.38,243.6,-0.00633,1e-05,0.40289]
[1775776753592,79.36,71806.6,243.6,-0.00642,1e-05,0.40835]
[1775776755513,79.36,71803.66,243.6,-0.00645,1e-05,0.41]
[1775776760641,79.36,71809.17,243.6,-0.0064,1e-05,0.40691]
[1775776764671,79.36,71795.48,243.6,-0.00654,1e-05,0.41462]
[1775776769706,79.36,71798.42,243.6,-0.00651,1e-05,0.41295]
[1775776771721,79.36,71799.69,243.6,-0.00645,1e-05,0.40943]
[1775776776755,79.36,71804.09,243.6,-0.00641,1e-05,0.40696]
[1775776781790,79.36,71802.66,243.6,-0.00642,1e-05,0.40776]
[1775776786827,79.36,71801.92,243.6,-0.00643,1e-05,0.40818]
[1775776791862,79.36,71806.66,243.6,-0.00638,1e-05,0.40552]
[1775776796897,79.36,71811.2,243.6,-0.00634,1e-05,0.403]
[1775776799918,79.36,71820.47,243.6,-0.00624,1e-05,0.39788]
[1775776800925,79.36,71833.97,243.6,-0.00611,1e-05,0.39053]
[1775776801312,79.36,71833.97,243.6,-0.00611,1e-05,0.39053]
[1775776801932,79.36,71848.08,243.6,-0.00598,1e-05,0.38297]
[1775776803709,79.36,71850.93,243.6,-0.00595,1e-05,0.38146]
[1775776805048,79.36,71852.56,243.6,-0.00594,1e-05,0.3806]
[1775776805205,79.36,71856.92,243.6,-0.00589,1e-05,0.3783]
[1775776805965,79.36,71880.26,243.6,-0.00568,1e-05,0.36619]
[1775776806979,79.36,71894.78,243.6,-0.00555,1e-05,0.35883]
[1775776808182,79.36,71891.51,243.6,-0.00558,1e-05,0.36047]
[1775776811006,79.36,71900.02,243.6,-0.0055,1e-05,0.3562]
[1775776812022,79.36,71892.69,243.6,-0.00557,1e-05,0.35988]
[1775776813027,79.36,71880.23,243.6,-0.00568,1e-05,0.36621]
[1775776816693,79.36,71879.76,243.6,-0.00568,1e-05,0.36645]
[1775776816837,79.36,71879.76,243.6,-0.00568,1e-05,0.36645]
[1775776817059,79.36,71863.01,243.6,-0.00584,1e-05,0.37511]
[1775776818064,79.36,71848.59,243.6,-0.00597,1e-05,0.3827]
[1775776819794,79.36,71848.59,243.6,-0.00597,1e-05,0.3827]
[1775776821256,79.36,71855.53,243.6,-0.00591,1e-05,0.37903]
[1775776825113,79.36,71846.49,243.6,-0.00599,1e-05,0.38382]
[1775776830148,79.36,71844.36,243.6,-0.00601,1e-05,0.38495]
[1775776835183,79.36,71845.35,243.6,-0.00596,1e-05,0.38175]
[1775776840218,79.36,71845.59,243.6,-0.00596,1e-05,0.38162]
[1775776845253,79.36,71848.08,243.6,-0.00594,1e-05,0.3803]
[1775776850288,79.36,71845.28,243.6,-0.00596,1e-05,0.38179]
[1775776855323,79.36,71847.09,243.6,-0.00595,1e-05,0.38083]
[1775776860358,79.36,71848.61,243.6,-0.00593,1e-05,0.38002]
[1775776865393,79.36,71850.73,243.6,-0.00591,1e-05,0.3789]
[1775776867415,79.36,71857.09,243.6,-0.00585,1e-05,0.37556]
[1775776870436,79.36,71850.87,243.6,-0.00591,1e-05,0.37883]
[1775776873457,79.36,71859.55,243.6,-0.00583,1e-05,0.37428]
[1775776878492,79.36,71854.75,243.6,-0.00587,1e-05,0.37679]
[1775776883527,79.36,71855.32,243.6,-0.00587,1e-05,0.37649]
[1775776888561,79.36,71849.27,243.6,-0.00593,1e-05,0.37967]
[1775776893596,79.36,71848.78,243.6,-0.00589,1e-05,0.37728]
[1775776898632,79.36,71848.11,243.6,-0.0059,1e-05,0.37763]
[1775776903670,79.36,71841.37,243.6,-0.00596,1e-05,0.38119]
[1775776909711,79.36,71841.0,243.6,-0.00596,1e-05,0.38139]
[1775776914747,79.36,71839.97,243.6,-0.00597,1e-05,0.38193]
[1775776920790,79.36,71840.2,243.6,-0.00597,1e-05,0.38181]
[1775776924818,79.36,71827.13,243.6,-0.0061,1e-05,0.3888]
[1775776927839,79.36,71813.53,243.6,-0.00623,1e-05,0.3962]
[1775776932873,79.36,71812.01,243.6,-0.00624,1e-05,0.39703]
[1775776935895,79.36,71819.95,243.6,-0.00617,1e-05,0.39269]
[1775776936902,79.36,71833.85,243.6,-0.00603,1e-05,0.38519]
[1775776937909,79.36,71841.14,243.6,-0.00596,1e-05,0.38131]
[1775776938916,79.36,71853.81,243.6,-0.00584,1e-05,0.37464]
[1775776943952,79.36,71857.48,243.6,-0.00581,1e-05,0.37273]
[1775776946973,79.36,71848.4,243.6,-0.00589,1e-05,0.37748]
[1775776947983,79.36,71842.1,243.6,-0.00595,1e-05,0.3808]
[1775776951005,79.36,71843.6,243.6,-0.0059,1e-05,0.37735]
[1775776955033,79.36,71837.35,243.6,-0.00596,1e-05,0.38065]
[1775776960068,79.36,71824.84,243.6,-0.00608,1e-05,0.38733]
[1775776965103,79.36,71819.87,243.6,-0.00612,1e-05,0.39001]
[1775776969130,79.36,71808.11,243.6,-0.00624,1e-05,0.39642]
[1775776974166,79.36,71810.67,243.6,-0.00621,1e-05,0.39502]
[1775776975173,79.36,71803.93,243.6,-0.00628,1e-05,0.39872]
[1775776977187,79.36,71814.37,243.6,-0.00618,1e-05,0.393]
[1775776978194,79.36,71823.11,243.6,-0.00609,1e-05,0.38826]
[1775776982222,79.36,71814.54,243.6,-0.00618,1e-05,0.3929]
[1775776987256,79.36,71807.71,243.6,-0.00624,1e-05,0.39664]
[1775776989271,79.36,71815.51,243.6,-0.00617,1e-05,0.39238]
[1775776990277,79.36,71822.08,243.6,-0.0061,1e-05,0.38882]
[1775776994306,79.36,71816.15,243.6,-0.00616,1e-05,0.39203]
[1775776999341,79.36,71815.75,243.6,-0.00616,1e-05,0.39224]
[1775777004376,79.36,71813.31,243.6,-0.00619,1e-05,0.39357]
[1775777009411,79.36,71807.93,243.6,-0.00624,1e-05,0.39652]
[1775777014447,79.36,71801.57,243.6,-0.00626,1e-05,0.39725]
[1775777016461,79.36,71794.98,243.6,-0.00633,1e-05,0.40089]
[1775777021495,79.36,71792.25,243.6,-0.00635,1e-05,0.40241]
[1775777026534,79.36,71789.13,243.6,-0.00639,1e-05,0.40415]
[1775777031570,79.36,71790.92,243.6,-0.00637,1e-05,0.40315]
[1775777036605,79.36,71792.08,243.6,-0.00636,1e-05,0.4025]
[1775777037611,79.36,71800.89,243.6,-0.00627,1e-05,0.39763]
[1775777039626,79.36,71809.65,243.6,-0.00618,1e-05,0.39283]
[1775777044662,79.36,71810.12,243.6,-0.00618,1e-05,0.39257]
[1775777048690,79.36,71802.94,243.6,-0.00625,1e-05,0.3965]
[1775777053725,79.36,71802.26,243.6,-0.00625,1e-05,0.39687]
[1775777059768,79.36,71800.16,243.6,-0.00628,1e-05,0.39803]
[1775777064802,79.36,71789.43,243.6,-0.00638,1e-05,0.40398]
[1775777069838,79.36,71787.15,243.6,-0.00641,1e-05,0.40525]
[1775777074872,79.36,71785.94,243.6,-0.00637,1e-05,0.40313]
[1775777081922,79.36,71785.1,243.6,-0.00638,1e-05,0.4036]
[1775777086956,79.36,71784.66,243.6,-0.00639,1e-05,0.40384]
[1775777088971,79.36,71800.24,243.6,-0.00623,1e-05,0.39523]
[1775777094005,79.36,71801.72,243.6,-0.00622,1e-05,0.39441]
[1775777099043,79.36,71802.47,243.6,-0.00621,1e-05,0.394]
[1775777101057,79.36,71794.04,243.6,-0.00629,1e-05,0.39864]
[1775777102066,79.36,71787.96,243.6,-0.00635,1e-05,0.40201]
[1775777107101,79.36,71786.73,243.6,-0.00637,1e-05,0.40269]
[1775777108108,79.36,71792.97,243.6,-0.0063,1e-05,0.39923]
[1775777113142,79.36,71792.49,243.6,-0.00631,1e-05,0.39949]
[1775777118177,79.36,71793.99,243.6,-0.00629,1e-05,0.39866]
[1775777125226,79.36,71793.42,243.6,-0.0063,1e-05,0.39898]
[1775777131269,79.36,71788.56,243.6,-0.00631,1e-05,0.39889]
[1775777136303,79.36,71781.2,243.6,-0.00638,1e-05,0.40298]
[1775777141339,79.36,71777.56,243.6,-0.00642,1e-05,0.40501]
[1775777143353,79.36,71771.43,243.6,-0.00648,1e-05,0.40846]
[1775777145367,79.36,71762.33,243.6,-0.00657,1e-05,0.41362]
[1775777150402,79.36,71762.55,243.6,-0.00657,1e-05,0.41349]
[1775777155436,79.36,71763.34,243.6,-0.00656,1e-05,0.41304]
[1775777157452,79.36,71753.99,243.6,-0.00666,1e-05,0.4184]
[1775777160473,79.36,71763.23,243.6,-0.00656,1e-05,0.41311]
[1775777162486,79.36,71773.77,243.6,-0.00645,1e-05,0.40714]
[1775777167521,79.36,71777.49,243.6,-0.00642,1e-05,0.40505]
[1775777170543,79.36,71786.13,243.6,-0.00633,1e-05,0.40023]
[1775777172557,79.36,71779.0,243.6,-0.0064,1e-05,0.40421]
[1775777177592,79.36,71775.92,243.6,-0.00643,1e-05,0.40593]
[1775777182627,79.36,71781.61,243.6,-0.00638,1e-05,0.40275]
[1775777187662,79.36,71790.47,243.6,-0.00629,1e-05,0.39783]
[1775777191689,79.36,71797.71,243.6,-0.00617,1e-05,0.39111]
[1775777199746,79.36,71803.5,243.6,-0.00612,1e-05,0.38797]
[1775777204781,79.36,71796.02,243.6,-0.00619,1e-05,0.39203]
[1775777206795,79.36,71786.44,243.6,-0.00628,1e-05,0.39728]
[1775777214851,79.36,71785.21,243.6,-0.0063,1e-05,0.39796]
[1775777220893,79.36,71784.68,243.6,-0.0063,1e-05,0.39825]
[1775777225930,79.36,71787.14,243.6,-0.00628,1e-05,0.3969]
[1775777227943,79.36,71780.52,243.6,-0.00634,1e-05,0.40056]
[1775777232978,79.36,71781.0,243.6,-0.00634,1e-05,0.40029]
[1775777238013,79.36,71790.33,243.6,-0.00625,1e-05,0.39514]
[1775777243050,79.36,71789.5,243.6,-0.00625,1e-05,0.3956]
[1775777246070,79.36,71797.44,243.6,-0.00618,1e-05,0.39125]
[1775777247323,79.36,71797.44,243.6,-0.00618,1e-05,0.39125]
[1775777247379,79.36,71810.81,243.6,-0.00605,1e-05,0.38403]
[1775777248350,79.36,71817.47,243.6,-0.00598,1e-05,0.38048]
[1775777248972,79.36,71817.47,243.6,-0.00598,1e-05,0.38048]
[1775777256139,79.36,71819.83,243.6,-0.00592,1e-05,0.37654]
[1775777262182,79.36,71826.01,243.6,-0.00586,1e-05,0.3733]
[1775777263189,79.36,71834.14,243.6,-0.00578,1e-05,0.36906]
[1775777264196,79.36,71840.17,243.6,-0.00573,1e-05,0.36594]
[1775777266210,79.36,71846.13,243.6,-0.00567,1e-05,0.36289]
[1775777271245,79.36,71848.2,243.6,-0.00566,1e-05,0.36183]
[1775777275272,79.36,71841.78,243.6,-0.00571,1e-05,0.36511]
[1775777280308,79.36,71836.99,243.6,-0.00576,1e-05,0.36758]
[1775777285343,79.36,71838.17,243.6,-0.00575,1e-05,0.36697]
[1775777288363,79.36,71825.71,243.6,-0.00586,1e-05,0.37345]
[1775777293399,79.36,71819.15,243.6,-0.00593,1e-05,0.3769]
[1775777294406,79.36,71810.01,243.6,-0.00601,1e-05,0.38176]
[1775777299440,79.36,71809.63,243.6,-0.00602,1e-05,0.38196]
[1775777303469,79.36,71801.19,243.6,-0.0061,1e-05,0.38649]
[1775777308506,79.36,71802.27,243.6,-0.00609,1e-05,0.38591]
[1775777314547,79.36,71800.26,243.6,-0.00606,1e-05,0.38427]
[1775777319583,79.36,71808.23,243.6,-0.00599,1e-05,0.38001]
[1775777321597,79.36,71815.97,243.6,-0.00591,1e-05,0.37591]
[1775777322604,79.36,71822.5,243.6,-0.00585,1e-05,0.37248]
[1775777324618,79.36,71830.48,243.6,-0.00578,1e-05,0.36832]
[1775777329652,79.36,71839.08,243.6,-0.0057,1e-05,0.36389]
[1775777333681,79.36,71851.53,243.6,-0.00559,1e-05,0.35755]
[1775777335695,79.36,71858.88,243.6,-0.00552,1e-05,0.35385]
[1775777337709,79.36,71867.7,243.6,-0.00544,1e-05,0.34946]
[1775777342744,79.36,71868.28,243.6,-0.00544,1e-05,0.34917]
[1775777347779,79.36,71861.13,243.6,-0.0055,1e-05,0.35273]
[1775777352814,79.36,71862.18,243.6,-0.00549,1e-05,0.3522]
[1775777355834,79.36,71855.42,243.6,-0.00555,1e-05,0.35559]
[1775777359863,79.36,71846.99,243.6,-0.00563,1e-05,0.35985]
[1775777360870,79.36,71836.16,243.6,-0.00573,1e-05,0.36539]
[1775777361877,79.36,71827.36,243.6,-0.00581,1e-05,0.36994]
[1775777366912,79.36,71822.23,243.6,-0.00586,1e-05,0.37262]
[1775777373961,79.36,71818.79,243.6,-0.00585,1e-05,0.37176]
[1775777379005,79.36,71813.59,243.6,-0.0059,1e-05,0.37448]
[1775777381021,79.36,71807.05,243.6,-0.00596,1e-05,0.37794]
[1775777387064,79.36,71804.96,243.6,-0.00598,1e-05,0.37905]
[1775777389077,79.36,71798.57,243.6,-0.00604,1e-05,0.38246]
[1775777394113,79.36,71794.21,243.6,-0.00608,1e-05,0.3848]
[1775777398141,79.36,71785.09,243.6,-0.00617,1e-05,0.38973]
[1775777399147,79.36,71777.52,243.6,-0.00624,1e-05,0.39387]
[1775777401162,79.36,71770.25,243.6,-0.00632,1e-05,0.39788]
[1775777402169,79.36,71761.23,243.6,-0.00641,1e-05,0.4029]
[1775777405190,79.36,71752.66,243.6,-0.0065,1e-05,0.40772]
[1775777407203,79.36,71746.28,243.6,-0.00656,1e-05,0.41134]
[1775777408211,79.36,71737.64,243.6,-0.00665,1e-05,0.41629]
[1775777413246,79.36,71732.24,243.6,-0.00671,1e-05,0.4194]
[1775777416267,79.36,71724.87,243.6,-0.00679,1e-05,0.42369]
[1775777419089,79.36,71721.69,243.6,-0.00682,1e-05,0.42555]
[1775777419289,79.36,71704.51,243.6,-0.00701,1e-05,0.43572]
[1775777420638,79.36,71683.46,243.6,-0.00724,1e-05,0.44846]
[1775777421802,79.36,71678.87,243.6,-0.0073,1e-05,0.45128]
[1775777425335,79.36,71670.81,243.6,-0.00739,1e-05,0.45626]
[1775777429363,79.36,71661.88,243.6,-0.00749,1e-05,0.46184]
[1775777434399,79.36,71649.4,243.6,-0.00759,1e-05,0.4666]
[1775777435407,79.36,71656.31,243.6,-0.00751,1e-05,0.46223]
[1775777436414,79.36,71663.72,243.6,-0.00742,1e-05,0.45759]
[1775777438428,79.36,71656.14,243.6,-0.00751,1e-05,0.46234]
[1775777439435,79.36,71648.38,243.6,-0.0076,1e-05,0.46724]
[1775777440442,79.36,71642.18,243.6,-0.00768,1e-05,0.47119]
[1775777444471,79.36,71649.63,243.6,-0.00759,1e-05,0.46645]
[1775777449505,79.36,71654.11,243.6,-0.00753,1e-05,0.46362]
[1775777452527,79.36,71662.44,243.6,-0.00744,1e-05,0.45839]
[1775777456555,79.36,71656.05,243.6,-0.00751,1e-05,0.4624]
[1775777457688,79.36,71656.05,243.6,-0.00751,1e-05,0.4624]
[1775777457605,79.36,71649.27,243.6,-0.00759,1e-05,0.46668]
[1775777457802,79.36,71649.27,243.6,-0.00759,1e-05,0.46668]
[1775777457898,79.36,71649.27,243.6,-0.00759,1e-05,0.46668]
[1775777458556,79.36,71649.27,243.6,-0.00759,1e-05,0.46668]
[1775777458596,79.36,71620.2,243.6,-0.00794,1e-05,0.48541]
[1775777459603,79.36,71608.05,243.6,-0.00809,1e-05,0.49343]
[1775777460211,79.36,71608.05,243.6,-0.00809,1e-05,0.49343]
[1775777461617,79.36,71618.01,243.6,-0.00797,1e-05,0.48685]
[1775777466652,79.36,71625.57,243.6,-0.00788,1e-05,0.4819]
[1775777469680,79.36,71641.37,243.6,-0.00768,1e-05,0.47171]
[1775777470687,79.36,71648.5,243.6,-0.0076,1e-05,0.46717]
[1775777473134,79.36,71649.22,243.6,-0.00759,1e-05,0.46671]
[1775777478124,79.36,71651.17,243.6,-0.00757,1e-05,0.46547]
[1775777478479,79.36,71651.17,243.6,-0.00757,1e-05,0.46547]
[1775777478749,79.36,71678.03,243.6,-0.00726,1e-05,0.44874]
[1775777479756,79.36,71691.84,243.6,-0.0071,1e-05,0.44034]
[1775777480833,79.36,71694.59,243.6,-0.00707,1e-05,0.43868]
[1775777482778,79.36,71703.12,243.6,-0.00698,1e-05,0.43357]
[1775777483785,79.36,71712.08,243.6,-0.00688,1e-05,0.42826]
[1775777484794,79.36,71720.17,243.6,-0.00679,1e-05,0.42351]
[1775777485800,79.36,71711.98,243.6,-0.00688,1e-05,0.42832]
[1775777486807,79.36,71705.73,243.6,-0.00695,1e-05,0.43202]
[1775777490269,79.36,71712.8,243.6,-0.00687,1e-05,0.42784]
[1775777491843,79.36,71715.39,243.6,-0.0068,1e-05,0.42338]
[1775777495174,79.36,71713.79,243.6,-0.00682,1e-05,0.42432]
[1775777500906,79.36,71715.44,243.6,-0.0068,1e-05,0.42335]
[1775777501913,79.36,71705.84,243.6,-0.0069,1e-05,0.42899]
[1775777502920,79.36,71687.95,243.6,-0.0071,1e-05,0.43968]
[1775777505598,79.36,71692.44,243.6,-0.00705,1e-05,0.43698]
[1775777505700,79.36,71692.44,243.6,-0.00705,1e-05,0.43698]
[1775777509969,79.36,71707.07,243.6,-0.00689,1e-05,0.42827]
[1775777511985,79.36,71699.23,243.6,-0.00697,1e-05,0.43292]
[1775777517025,79.36,71700.85,243.6,-0.00696,1e-05,0.43195]
[1775777522060,79.36,71701.96,243.6,-0.00694,1e-05,0.43129]
[1775777527097,79.36,71703.71,243.6,-0.00692,1e-05,0.43025]
[1775777528104,79.36,71711.07,243.6,-0.00684,1e-05,0.42591]
[1775777531125,79.36,71721.72,243.6,-0.00673,1e-05,0.41969]
[1775777535160,79.36,71711.03,243.6,-0.00684,1e-05,0.42593]
[1775777540711,79.36,71709.87,243.6,-0.00686,1e-05,0.42662]
[1775777540997,79.36,71709.39,243.6,-0.00686,1e-05,0.4269]
[1775777541210,79.36,71689.82,243.6,-0.00708,1e-05,0.43855]
[1775777542215,79.36,71678.01,243.6,-0.00721,1e-05,0.44571]
[1775777543413,79.36,71678.01,243.6,-0.00721,1e-05,0.44571]
[1775777545650,79.36,71668.83,243.6,-0.00731,1e-05,0.45135]
[1775777546243,79.36,71674.77,243.6,-0.00725,1e-05,0.44769]
[1775777551279,79.36,71670.83,243.6,-0.00724,1e-05,0.44706]
[1775777552286,79.36,71682.28,243.6,-0.00711,1e-05,0.44009]
[1775777555307,79.36,71697.84,243.6,-0.00694,1e-05,0.43077]
[1775777557321,79.36,71703.74,243.6,-0.00688,1e-05,0.42728]
[1775777562357,79.36,71694.42,243.6,-0.00698,1e-05,0.4328]
[1775777567392,79.36,71697.32,243.6,-0.00695,1e-05,0.43108]
[1775777572427,79.36,71695.36,243.6,-0.00697,1e-05,0.43224]
[1775777576456,79.36,71706.49,243.6,-0.00685,1e-05,0.42566]
[1775777580484,79.36,71713.3,243.6,-0.00677,1e-05,0.42167]
[1775777585518,79.36,71715.68,243.6,-0.00675,1e-05,0.42029]
[1775777586526,79.36,71706.05,243.6,-0.00685,1e-05,0.42592]
[1775777587533,79.36,71698.68,243.6,-0.00693,1e-05,0.43027]
[1775777592569,79.36,71694.52,243.6,-0.00698,1e-05,0.43274]
[1775777594582,79.36,71700.62,243.6,-0.00691,1e-05,0.42912]
[1775777596597,79.36,71712.68,243.6,-0.00678,1e-05,0.42203]
[1775777598610,79.36,71703.98,243.6,-0.00688,1e-05,0.42714]
[1775777603645,79.36,71704.31,243.6,-0.00687,1e-05,0.42694]
[1775777606666,79.36,71697.92,243.6,-0.00694,1e-05,0.43072]
[1775777608745,79.36,71698.39,243.6,-0.00694,1e-05,0.43044]
[1775777608814,79.36,71698.39,243.6,-0.00694,1e-05,0.43044]
[1775777608808,79.36,71684.9,243.6,-0.00709,1e-05,0.43851]
[1775777609107,79.36,71684.9,243.6,-0.00709,1e-05,0.43851]
[1775777609529,79.36,71684.9,243.6,-0.00709,1e-05,0.43851]
[1775777609692,79.36,71653.93,243.6,-0.00744,1e-05,0.45751]
[1775777611180,79.36,71650.59,243.6,-0.00748,1e-05,0.4596]
[1775777614464,79.36,71652.15,243.6,-0.00741,1e-05,0.45552]
[1775777616108,79.36,71648.84,243.6,-0.00745,1e-05,0.45759]
[1775777616750,79.36,71629.78,243.6,-0.00767,1e-05,0.46964]
[1775777618765,79.36,71622.35,243.6,-0.00776,1e-05,0.4744]
[1775777620787,79.36,71631.26,243.6,-0.00766,1e-05,0.46869]
[1775777623810,79.36,71637.31,243.6,-0.00758,1e-05,0.46485]
[1775777624817,79.36,71644.99,243.6,-0.00749,1e-05,0.46]
[1775777625824,79.36,71660.28,243.6,-0.00732,1e-05,0.45048]
[1775777626831,79.36,71669.8,243.6,-0.00721,1e-05,0.44464]
[1775777628845,79.36,71679.05,243.6,-0.0071,1e-05,0.43903]
[1775777632873,79.36,71667.59,243.6,-0.00723,1e-05,0.44599]
[1775777637908,79.36,71668.2,243.6,-0.00723,1e-05,0.44562]
[1775777640929,79.36,71657.18,243.6,-0.00735,1e-05,0.4524]
[1775777641936,79.36,71649.36,243.6,-0.00744,1e-05,0.45726]
[1775777646971,79.36,71657.2,243.6,-0.00735,1e-05,0.45239]
[1775777650999,79.36,71671.89,243.6,-0.00718,1e-05,0.44337]
[1775777657046,79.36,71677.18,243.6,-0.00712,1e-05,0.44016]
[1775777658052,79.36,71683.23,243.6,-0.00706,1e-05,0.43651]
[1775777660066,79.36,71676.88,243.6,-0.00713,1e-05,0.44034]
[1775777662819,79.36,71685.02,243.6,-0.00704,1e-05,0.43543]
[1775777664793,79.36,71671.73,243.6,-0.00719,1e-05,0.44347]
[1775777665100,79.36,71681.96,243.6,-0.00707,1e-05,0.43727]
[1775777668767,79.36,71688.79,243.6,-0.00699,1e-05,0.43318]
[1775777670141,79.36,71700.5,243.6,-0.00687,1e-05,0.42623]
[1775777671148,79.36,71703.77,243.6,-0.00679,1e-05,0.42137]
[1775777675176,79.36,71713.24,243.6,-0.00668,1e-05,0.41587]
[1775777677190,79.36,71719.74,243.6,-0.00662,1e-05,0.41214]
[1775777682225,79.36,71719.42,243.6,-0.00662,1e-05,0.41232]
[1775777686252,79.36,71713.61,243.6,-0.00668,1e-05,0.41566]
[1775777690280,79.36,71721.29,243.6,-0.0066,1e-05,0.41125]
[1775777695315,79.36,71721.73,243.6,-0.00659,1e-05,0.411]
[1775777698338,79.36,71728.78,243.6,-0.00652,1e-05,0.40698]
[1775777704384,79.36,71732.79,243.6,-0.00648,1e-05,0.40471]
[1775777708411,79.36,71733.92,243.6,-0.00647,1e-05,0.40408]
[1775777709590,79.36,71733.83,243.6,-0.00647,1e-05,0.40413]
[1775777710427,79.36,71719.02,243.6,-0.00662,1e-05,0.41255]
[1775777715465,79.36,71718.66,243.6,-0.00663,1e-05,0.41276]
[1775777720501,79.36,71717.81,243.6,-0.00664,1e-05,0.41324]
[1775777725536,79.36,71715.91,243.6,-0.00666,1e-05,0.41434]
[1775777727550,79.36,71722.61,243.6,-0.00659,1e-05,0.41049]
[1775777731578,79.36,71723.88,243.6,-0.00653,1e-05,0.4069]
[1775777737619,79.36,71719.98,243.6,-0.00657,1e-05,0.40912]
[1775777742655,79.36,71715.27,243.6,-0.00662,1e-05,0.41181]
[1775777747691,79.36,71713.17,243.6,-0.00664,1e-05,0.41301]
[1775777752724,79.36,71711.67,243.6,-0.00666,1e-05,0.41388]
[1775777754740,79.36,71697.79,243.6,-0.0068,1e-05,0.42193]
[1775777755747,79.36,71684.56,243.6,-0.00695,1e-05,0.42973]
[1775777759775,79.36,71695.05,243.6,-0.00683,1e-05,0.42354]
[1775777764810,79.36,71690.03,243.6,-0.00689,1e-05,0.42649]
[1775777770015,79.36,71688.76,243.6,-0.0069,1e-05,0.42724]
[1775777776089,79.36,71691.21,243.6,-0.00688,1e-05,0.42579]
[1775777776224,79.36,71693.86,243.6,-0.00685,1e-05,0.42423]
[1775777776528,79.36,71693.86,243.6,-0.00685,1e-05,0.42423]
[1775777776709,79.36,71693.86,243.6,-0.00685,1e-05,0.42423]
[1775777776900,79.36,71732.79,243.6,-0.00644,1e-05,0.40187]
[1775777777291,79.36,71732.79,243.6,-0.00644,1e-05,0.40187]
[1775777777912,79.36,71755.35,243.6,-0.00621,1e-05,0.38937]
[1775777778949,79.36,71755.35,243.6,-0.00621,1e-05,0.38937]
[1775777782944,79.36,71744.47,243.6,-0.00632,1e-05,0.39536]
[1775777783950,79.36,71752.32,243.6,-0.00624,1e-05,0.39103]
[1775777784511,79.36,71752.32,243.6,-0.00624,1e-05,0.39103]
[1775777788473,79.36,71759.33,243.6,-0.00617,1e-05,0.3872]
[1775777788986,79.36,71734.81,243.6,-0.00641,1e-05,0.40074]
[1775777789993,79.36,71728.2,243.6,-0.00648,1e-05,0.40445]
[1775777791361,79.36,71728.38,243.6,-0.00644,1e-05,0.4015]
[1775777794022,79.36,71734.33,243.6,-0.00638,1e-05,0.39817]
[1775777795467,79.36,71734.31,243.6,-0.00638,1e-05,0.39818]
[1775777795536,79.36,71734.31,243.6,-0.00638,1e-05,0.39818]
[1775777795651,79.36,71734.31,243.6,-0.00638,1e-05,0.39818]
[1775777796040,79.36,71699.5,243.6,-0.00674,1e-05,0.418]
[1775777796403,79.36,71699.5,243.6,-0.00674,1e-05,0.418]
[1775777797047,79.36,71683.64,243.6,-0.00691,1e-05,0.4273]
[1775777798815,79.36,71683.73,243.6,-0.00691,1e-05,0.42725]
[1775777802082,79.36,71695.05,243.6,-0.00679,1e-05,0.42059]
[1775777803094,79.36,71703.35,243.6,-0.0067,1e-05,0.41577]
[1775777808128,79.36,71698.13,243.6,-0.00675,1e-05,0.4188]
[1775777809142,79.36,71698.13,243.6,-0.00675,1e-05,0.4188]
[1775777814171,79.36,71695.14,243.6,-0.00679,1e-05,0.42054]
[1775777818510,79.36,71684.39,243.6,-0.0069,1e-05,0.42686]
[1775777821220,79.36,71690.25,243.6,-0.00684,1e-05,0.4234]
[1775777822227,79.36,71699.17,243.6,-0.00674,1e-05,0.41819]
[1775777823234,79.36,71708.25,243.6,-0.00665,1e-05,0.41294]
[1775777825247,79.36,71717.69,243.6,-0.00655,1e-05,0.40754]
[1775777830284,79.36,71719.68,243.6,-0.00653,1e-05,0.40641]
[1775777835319,79.36,71719.73,243.6,-0.00653,1e-05,0.40639]
[1775777840353,79.36,71717.26,243.6,-0.00655,1e-05,0.40779]
[1775777845389,79.36,71719.06,243.6,-0.00653,1e-05,0.40677]
[1775777850424,79.36,71721.06,243.6,-0.00651,1e-05,0.40563]
[1775777851432,79.36,71722.45,243.6,-0.00645,1e-05,0.40199]
[1775777854452,79.36,71730.95,243.6,-0.00637,1e-05,0.39723]
[1775777856465,79.36,71741.59,243.6,-0.00626,1e-05,0.39134]
[1775777861501,79.36,71746.45,243.6,-0.00621,1e-05,0.38868]
[1775777866536,79.36,71747.14,243.6,-0.0062,1e-05,0.3883]
[1775777871571,79.36,71752.34,243.6,-0.00615,1e-05,0.38547]
[1775777876605,79.36,71758.58,243.6,-0.00609,1e-05,0.38209]
[1775777881641,79.36,71752.95,243.6,-0.00615,1e-05,0.38514]
[1775777886676,79.36,71752.4,243.6,-0.00615,1e-05,0.38543]
[1775777887683,79.36,71738.34,243.6,-0.00629,1e-05,0.39313]
[1775777888690,79.36,71731.75,243.6,-0.00636,1e-05,0.39679]
[1775777889697,79.36,71738.34,243.6,-0.00629,1e-05,0.39313]
[1775777895738,79.36,71738.78,243.6,-0.00629,1e-05,0.39289]
[1775777900774,79.36,71741.2,243.6,-0.00626,1e-05,0.39156]
[1775777902787,79.36,71729.26,243.6,-0.00638,1e-05,0.39817]
[1775777907824,79.36,71731.63,243.6,-0.00636,1e-05,0.39685]
[1775777912859,79.36,71730.05,243.6,-0.00633,1e-05,0.39491]
[1775777914873,79.36,71713.91,243.6,-0.0065,1e-05,0.40395]
[1775777919908,79.36,71718.95,243.6,-0.00644,1e-05,0.40111]
[1775777924944,79.36,71721.69,243.6,-0.00642,1e-05,0.39957]
[1775777929980,79.36,71722.92,243.6,-0.0064,1e-05,0.39888]
[1775777930987,79.36,71728.9,243.6,-0.00634,1e-05,0.39555]
[1775777936022,79.36,71733.47,243.6,-0.0063,1e-05,0.39301]
[1775777941057,79.36,71734.4,243.6,-0.00629,1e-05,0.3925]
[1775777942064,79.36,71746.0,243.6,-0.00617,1e-05,0.38614]
[1775777943071,79.36,71751.89,243.6,-0.00611,1e-05,0.38295]
[1775777945086,79.36,71761.63,243.6,-0.00602,1e-05,0.37772]
[1775777950122,79.36,71772.19,243.6,-0.00592,1e-05,0.37211]
[1775777952140,79.36,71765.41,243.6,-0.00598,1e-05,0.3757]
[1775777957176,79.36,71765.92,243.6,-0.00598,1e-05,0.37543]
[1775777963218,79.36,71771.65,243.6,-0.00592,1e-05,0.37239]
[1775777968253,79.36,71777.99,243.6,-0.00586,1e-05,0.36906]
[1775777973288,79.36,71776.44,243.6,-0.00583,1e-05,0.36719]
[1775777975302,79.36,71782.38,243.6,-0.00578,1e-05,0.3641]
[1775777979330,79.36,71792.13,243.6,-0.00569,1e-05,0.35908]
[1775777984369,79.36,71792.65,243.6,-0.00568,1e-05,0.35881]
[1775777985371,79.36,71798.67,243.6,-0.00563,1e-05,0.35574]
[1775777987385,79.36,71806.23,243.6,-0.00556,1e-05,0.35192]
[1775777988393,79.36,71812.38,243.6,-0.0055,1e-05,0.34883]
[1775777993428,79.36,71818.39,243.6,-0.00545,1e-05,0.34584]
[1775777997456,79.36,71810.11,243.6,-0.00552,1e-05,0.34997]
[1775778002491,79.36,71811.24,243.6,-0.00551,1e-05,0.3494]
[1775778007525,79.36,71812.83,243.6,-0.0055,1e-05,0.34861]
[1775778012561,79.36,71812.46,243.6,-0.0055,1e-05,0.34879]
[1775778013568,79.36,71819.87,243.6,-0.00544,1e-05,0.3451]
[1775778015582,79.36,71826.3,243.6,-0.00538,1e-05,0.34193]
[1775778019610,79.36,71833.43,243.6,-0.00532,1e-05,0.33845]
[1775778024645,79.36,71834.62,243.6,-0.00531,1e-05,0.33787]
[1775778027666,79.36,71828.1,243.6,-0.00536,1e-05,0.34105]
[1775778032702,79.36,71826.84,243.6,-0.00534,1e-05,0.33913]
[1775778037736,79.36,71826.29,243.6,-0.00534,1e-05,0.3394]
[1775778042773,79.36,71820.56,243.6,-0.00539,1e-05,0.34221]
[1775778044929,79.36,71819.9,243.6,-0.0054,1e-05,0.34253]
[1775778045794,79.36,71800.43,243.6,-0.00557,1e-05,0.35224]
[1775778047728,79.36,71801.46,243.6,-0.00556,1e-05,0.35172]
[1775778052845,79.36,71814.52,243.6,-0.00545,1e-05,0.34519]
[1775778057881,79.36,71819.02,243.6,-0.00541,1e-05,0.34297]
[1775778062915,79.36,71814.55,243.6,-0.00545,1e-05,0.34518]
[1775778067951,79.36,71807.37,243.6,-0.00551,1e-05,0.34875]
[1775778072986,79.36,71806.55,243.6,-0.00552,1e-05,0.34916]
[1775778078022,79.36,71805.56,243.6,-0.00553,1e-05,0.34966]
[1775778083058,79.36,71815.74,243.6,-0.00543,1e-05,0.34459]
[1775778088092,79.36,71818.02,243.6,-0.00541,1e-05,0.34346]
[1775778091114,79.36,71820.06,243.6,-0.00536,1e-05,0.33991]
[1775778096148,79.36,71820.29,243.6,-0.00536,1e-05,0.33979]
[1775778098163,79.36,71813.49,243.6,-0.00542,1e-05,0.34314]
[1775778103197,79.36,71816.25,243.6,-0.00539,1e-05,0.34178]
[1775778108233,79.36,71812.72,243.6,-0.00542,1e-05,0.34352]
[1775778113267,79.36,71812.8,243.6,-0.00542,1e-05,0.34348]
[1775778116289,79.36,71805.26,243.6,-0.00549,1e-05,0.34722]
[1775778121325,79.36,71799.91,243.6,-0.00554,1e-05,0.3499]
[1775778126361,79.36,71795.37,243.6,-0.00558,1e-05,0.35218]
[1775778131395,79.36,71793.58,243.6,-0.00559,1e-05,0.35309]
[1775778136431,79.36,71787.35,243.6,-0.00565,1e-05,0.35625]
[1775778137438,79.36,71777.24,243.6,-0.00574,1e-05,0.36143]
[1775778144487,79.36,71775.31,243.6,-0.00576,1e-05,0.36243]
[1775778149522,79.36,71775.08,243.6,-0.00576,1e-05,0.36255]
[1775778159593,79.36,71775.32,243.6,-0.00572,1e-05,0.35977]
[1775778161607,79.36,71767.36,243.6,-0.0058,1e-05,0.36388]
[1775778165635,79.36,71781.39,243.6,-0.00567,1e-05,0.35666]
[1775778170670,79.36,71796.57,243.6,-0.00553,1e-05,0.34898]
[1775778175705,79.36,71797.46,243.6,-0.00552,1e-05,0.34853]
[1775778180743,79.36,71798.81,243.6,-0.00551,1e-05,0.34785]
[1775778185778,79.36,71809.71,243.6,-0.00541,1e-05,0.34244]
[1775778190814,79.36,71814.63,243.6,-0.00537,1e-05,0.34002]
[1775778192828,79.36,71827.05,243.6,-0.00526,1e-05,0.33398]
[1775778193835,79.36,71832.99,243.6,-0.00521,1e-05,0.33112]
[1775778198870,79.36,71836.61,243.6,-0.00518,1e-05,0.32939]
[1775778201891,79.36,71829.06,243.6,-0.00524,1e-05,0.33301]
[1775778205919,79.36,71819.76,243.6,-0.00532,1e-05,0.33752]
[1775778206926,79.36,71807.8,243.6,-0.00543,1e-05,0.34339]
[1775778209947,79.36,71814.03,243.6,-0.00537,1e-05,0.34032]
[1775778211961,79.36,71815.52,243.6,-0.00532,1e-05,0.33705]
[1775778213439,79.36,71815.52,243.6,-0.00532,1e-05,0.33705]
[1775778214354,79.36,71816.05,243.6,-0.00531,1e-05,0.33679]
[1775778218003,79.36,71823.99,243.6,-0.00525,1e-05,0.33294]
[1775778220017,79.36,71817.2,243.6,-0.0053,1e-05,0.33623]
[1775778225052,79.36,71814.82,243.6,-0.00533,1e-05,0.33739]
[1775778227488,79.36,71795.57,243.6,-0.0055,1e-05,0.34688]
[1775778233107,79.36,71797.91,243.6,-0.00547,1e-05,0.34572]
[1775778238143,79.36,71798.82,243.6,-0.00547,1e-05,0.34526]
[1775778241164,79.36,71792.34,243.6,-0.00552,1e-05,0.3485]
[1775778245192,79.36,71799.34,243.6,-0.00546,1e-05,0.34501]
[1775778250227,79.36,71803.02,243.6,-0.00543,1e-05,0.34318]
[1775778255263,79.36,71803.12,243.6,-0.00543,1e-05,0.34313]
[1775778260298,79.36,71803.8,243.6,-0.00542,1e-05,0.3428]
[1775778265333,79.36,71804.66,243.6,-0.00541,1e-05,0.34237]
[1775778271376,79.36,71803.78,243.6,-0.00538,1e-05,0.34024]
[1775778274397,79.36,71809.7,243.6,-0.00533,1e-05,0.33734]
[1775778279431,79.36,71815.43,243.6,-0.00528,1e-05,0.33456]
[1775778284467,79.36,71815.99,243.6,-0.00528,1e-05,0.33429]
[1775778290509,79.36,71810.49,243.6,-0.00532,1e-05,0.33696]
[1775778295347,79.36,71805.26,243.6,-0.00537,1e-05,0.33952]
[1775778295495,79.36,71805.26,243.6,-0.00537,1e-05,0.33952]
[1775778295505,79.36,71805.26,243.6,-0.00537,1e-05,0.33952]
[1775778295565,79.36,71787.15,243.6,-0.00553,1e-05,0.3485]
[1775778296372,79.36,71787.15,243.6,-0.00553,1e-05,0.3485]
[1775778296551,79.36,71768.83,243.6,-0.0057,1e-05,0.35779]
[1775778297558,79.36,71752.18,243.6,-0.00586,1e-05,0.36642]
[1775778298070,79.36,71752.18,243.6,-0.00586,1e-05,0.36642]
[1775778301585,79.36,71740.43,243.6,-0.00597,1e-05,0.37262]
[1775778302593,79.36,71724.61,243.6,-0.00612,1e-05,0.3811]
[1775778303605,79.36,71705.99,243.6,-0.00631,1e-05,0.39129]
[1775778304612,79.36,71697.07,243.6,-0.0064,1e-05,0.39625]
[1775778306626,79.36,71689.74,243.6,-0.00648,1e-05,0.40037]
[1775778311158,79.36,71691.94,243.6,-0.00646,1e-05,0.39913]
[1775778311219,79.36,71691.94,243.6,-0.00646,1e-05,0.39913]
[1775778311661,79.36,71707.81,243.6,-0.00629,1e-05,0.39028]
[1775778311832,79.36,71707.81,243.6,-0.00629,1e-05,0.39028]
[1775778312158,79.36,71707.81,243.6,-0.00629,1e-05,0.39028]
[1775778313233,79.36,71715.72,243.6,-0.00621,1e-05,0.38594]
[1775778313673,79.36,71715.72,243.6,-0.00621,1e-05,0.38594]
[1775778321164,79.36,71719.65,243.6,-0.00617,1e-05,0.38379]
[1775778326769,79.36,71726.84,243.6,-0.0061,1e-05,0.37989]
[1775778328782,79.36,71732.97,243.6,-0.00604,1e-05,0.3766]
[1775778331803,79.36,71735.03,243.6,-0.00598,1e-05,0.37275]
[1775778336840,79.36,71731.78,243.6,-0.00601,1e-05,0.37448]
[1775778337847,79.36,71713.42,243.6,-0.00619,1e-05,0.38439]
[1775778339861,79.36,71706.9,243.6,-0.00626,1e-05,0.38796]
[1775778341876,79.36,71716.38,243.6,-0.00616,1e-05,0.38278]
[1775778343890,79.36,71722.56,243.6,-0.0061,1e-05,0.37943]
[1775778344897,79.36,71728.51,243.6,-0.00604,1e-05,0.37623]
[1775778346911,79.36,71737.41,243.6,-0.00596,1e-05,0.37149]
[1775778351945,79.36,71737.26,243.6,-0.00596,1e-05,0.37157]
[1775778356981,79.36,71739.42,243.6,-0.00594,1e-05,0.37042]
[1775778362017,79.36,71737.7,243.6,-0.00595,1e-05,0.37133]
[1775778367053,79.36,71736.96,243.6,-0.00596,1e-05,0.37173]
[1775778372088,79.36,71732.74,243.6,-0.006,1e-05,0.37397]
[1775778377122,79.36,71737.18,243.6,-0.00596,1e-05,0.37161]
[1775778382158,79.36,71739.11,243.6,-0.00594,1e-05,0.37059]
[1775778387193,79.36,71740.65,243.6,-0.00592,1e-05,0.36977]
[1775778391223,79.36,71743.74,243.6,-0.00585,1e-05,0.36544]
[1775778392229,79.36,71756.9,243.6,-0.00573,1e-05,0.35861]
[1775778394243,79.36,71764.23,243.6,-0.00566,1e-05,0.35485]
[1775778399278,79.36,71765.96,243.6,-0.00564,1e-05,0.35397]
[1775778404312,79.36,71761.18,243.6,-0.00569,1e-05,0.35641]
[1775778405547,79.36,71751.88,243.6,-0.00578,1e-05,0.3612]
[1775778406609,79.36,71736.05,243.6,-0.00593,1e-05,0.36948]
[1775778412371,79.36,71731.62,243.6,-0.00597,1e-05,0.37183]
[1775778417406,79.36,71734.49,243.6,-0.00594,1e-05,0.3703]
[1775778422440,79.36,71734.5,243.6,-0.00594,1e-05,0.3703]
[1775778427476,79.36,71735.95,243.6,-0.00593,1e-05,0.36953]
[1775778433518,79.36,71730.96,243.6,-0.00598,1e-05,0.37218]
[1775778437551,79.36,71743.78,243.6,-0.00585,1e-05,0.36542]
[1775778438557,79.36,71753.68,243.6,-0.00576,1e-05,0.36027]
[1775778439564,79.36,71760.96,243.6,-0.00569,1e-05,0.35652]
[1775778441577,79.36,71768.3,243.6,-0.00562,1e-05,0.35278]
[1775778446613,79.36,71770.27,243.6,-0.0056,1e-05,0.35178]
[1775778451648,79.36,71773.73,243.6,-0.00553,1e-05,0.34741]
[1775778456682,79.36,71763.12,243.6,-0.00563,1e-05,0.35277]
[1775778461717,79.36,71765.9,243.6,-0.0056,1e-05,0.35136]
[1775778466752,79.36,71763.24,243.6,-0.00563,1e-05,0.35271]
[1775778468767,79.36,71751.43,243.6,-0.00574,1e-05,0.35876]
[1775778473802,79.36,71748.49,243.6,-0.00577,1e-05,0.36027]
[1775778478838,79.36,71751.32,243.6,-0.00574,1e-05,0.35881]
[1775778480852,79.36,71739.73,243.6,-0.00585,1e-05,0.36483]
[1775778481859,79.36,71731.58,243.6,-0.00593,1e-05,0.36911]
[1775778484881,79.36,71739.33,243.6,-0.00585,1e-05,0.36504]
[1775778485886,79.36,71745.57,243.6,-0.00579,1e-05,0.36179]
[1775778487901,79.36,71733.38,243.6,-0.00591,1e-05,0.36816]
[1775778492935,79.36,71725.44,243.6,-0.00599,1e-05,0.37237]
[1775778493943,79.36,71717.89,243.6,-0.00606,1e-05,0.37641]
[1775778496964,79.36,71723.9,243.6,-0.006,1e-05,0.37319]
[1775778497971,79.36,71716.62,243.6,-0.00607,1e-05,0.37709]
[1775778503006,79.36,71716.94,243.6,-0.00607,1e-05,0.37692]
[1775778508041,79.36,71718.64,243.6,-0.00605,1e-05,0.376]
[1775778513076,79.36,71720.35,243.6,-0.00599,1e-05,0.37233]
[1775778514084,79.36,71735.62,243.6,-0.00585,1e-05,0.36427]
[1775778519119,79.36,71723.87,243.6,-0.00596,1e-05,0.37046]
[1775778521133,79.36,71709.82,243.6,-0.0061,1e-05,0.37798]
[1775778526168,79.36,71717.64,243.6,-0.00602,1e-05,0.37378]
[1775778531203,79.36,71720.17,243.6,-0.00599,1e-05,0.37243]
[1775778536237,79.36,71722.29,243.6,-0.00597,1e-05,0.3713]
[1775778541273,79.36,71719.0,243.6,-0.00601,1e-05,0.37305]
[1775778545301,79.36,71712.17,243.6,-0.00607,1e-05,0.37671]
[1775778549329,79.36,71718.37,243.6,-0.00601,1e-05,0.37339]
[1775778554363,79.36,71719.69,243.6,-0.006,1e-05,0.37268]
[1775778559399,79.36,71719.36,243.6,-0.006,1e-05,0.37286]
[1775778564435,79.36,71719.69,243.6,-0.006,1e-05,0.37268]
[1775778569470,79.36,71717.92,243.6,-0.00602,1e-05,0.37363]
[1775778571485,79.36,71719.43,243.6,-0.00596,1e-05,0.37008]
[1775778576523,79.36,71720.63,243.6,-0.00595,1e-05,0.36944]
[1775778577530,79.36,71730.1,243.6,-0.00586,1e-05,0.36445]
[1775778582565,79.36,71730.45,243.6,-0.00585,1e-05,0.36427]
[1775778585586,79.36,71721.92,243.6,-0.00593,1e-05,0.36876]
[1775778587599,79.36,71729.31,243.6,-0.00586,1e-05,0.36487]
[1775778592641,79.36,71732.72,243.6,-0.00583,1e-05,0.36308]
[1775778596669,79.36,71725.01,243.6,-0.0059,1e-05,0.36713]
[1775778597403,79.36,71725.01,243.6,-0.0059,1e-05,0.36713]
[1775778597697,79.36,71725.01,243.6,-0.0059,1e-05,0.36713]
[1775778597808,79.36,71746.68,243.6,-0.0057,1e-05,0.35586]
[1775778598424,79.36,71746.68,243.6,-0.0057,1e-05,0.35586]
[1775778598690,79.36,71781.51,243.6,-0.00538,1e-05,0.33837]
[1775778601712,79.36,71767.06,243.6,-0.00551,1e-05,0.34554]
[1775778606746,79.36,71766.81,243.6,-0.00551,1e-05,0.34566]
[1775778608786,79.36,71763.01,243.6,-0.00555,1e-05,0.34757]
[1775778613799,79.36,71755.88,243.6,-0.00561,1e-05,0.35117]
[1775778618834,79.36,71751.27,243.6,-0.00566,1e-05,0.35351]
[1775778623869,79.36,71751.61,243.6,-0.00565,1e-05,0.35334]
[1775778628905,79.36,71748.58,243.6,-0.00568,1e-05,0.35489]
[1775778633943,79.36,71737.45,243.6,-0.00574,1e-05,0.35794]
[1775778638978,79.36,71741.66,243.6,-0.0057,1e-05,0.35577]
[1775778644015,79.36,71740.97,243.6,-0.00571,1e-05,0.35612]
[1775778648041,79.36,71734.6,243.6,-0.00577,1e-05,0.35941]
[1775778649049,79.36,71742.51,243.6,-0.0057,1e-05,0.35533]
[1775778650137,79.36,71752.98,243.6,-0.0056,1e-05,0.35]
[1775778651143,79.36,71767.36,243.6,-0.00547,1e-05,0.34278]
[1775778654553,79.36,71769.56,243.6,-0.00545,1e-05,0.34169]
[1775778655172,79.36,71786.07,243.6,-0.0053,1e-05,0.33358]
[1775778657190,79.36,71791.81,243.6,-0.00525,1e-05,0.3308]
[1775778661219,79.36,71780.71,243.6,-0.00535,1e-05,0.3362]
[1775778662227,79.36,71769.24,243.6,-0.00545,1e-05,0.34185]
[1775778665948,79.36,71767.63,243.6,-0.00547,1e-05,0.34265]
[1775778665248,79.36,71774.37,243.6,-0.00541,1e-05,0.33931]
[1775778667261,79.36,71780.1,243.6,-0.00535,1e-05,0.3365]
[1775778671290,79.36,71789.02,243.6,-0.00528,1e-05,0.33215]
[1775778675317,79.36,71779.05,243.6,-0.00536,1e-05,0.33701]
[1775778678340,79.36,71772.88,243.6,-0.00542,1e-05,0.34005]
[1775778680353,79.36,71767.12,243.6,-0.00547,1e-05,0.3429]
[1775778685388,79.36,71758.12,243.6,-0.00555,1e-05,0.3474]
[1775778690422,79.36,71758.29,243.6,-0.00555,1e-05,0.34732]
[1775778695457,79.36,71753.1,243.6,-0.00556,1e-05,0.3473]
[1775778700493,79.36,71751.63,243.6,-0.00557,1e-05,0.34805]
[1775778705527,79.36,71746.22,243.6,-0.00562,1e-05,0.35078]
[1775778710563,79.36,71742.08,243.6,-0.00566,1e-05,0.35289]
[1775778712577,79.36,71726.38,243.6,-0.00581,1e-05,0.36098]
[1775778715598,79.36,71720.2,243.6,-0.00587,1e-05,0.36421]
[1775778720633,79.36,71727.66,243.6,-0.00579,1e-05,0.36031]
[1775778724661,79.36,71734.92,243.6,-0.00573,1e-05,0.35656]
[1775778728688,79.36,71740.83,243.6,-0.00567,1e-05,0.35353]
[1775778733724,79.36,71741.61,243.6,-0.00566,1e-05,0.35313]
[1775778737753,79.36,71730.32,243.6,-0.00577,1e-05,0.35893]
[1775778740774,79.36,71719.61,243.6,-0.00587,1e-05,0.36452]
[1775778745810,79.36,71717.9,243.6,-0.00589,1e-05,0.36541]
[1775778750845,79.36,71721.09,243.6,-0.00586,1e-05,0.36374]
[1775778753866,79.36,71722.51,243.6,-0.0058,1e-05,0.36029]
[1775778758901,79.36,71724.22,243.6,-0.00579,1e-05,0.3594]
[1775778761921,79.36,71736.53,243.6,-0.00567,1e-05,0.35306]
[1775778766956,79.36,71741.3,243.6,-0.00562,1e-05,0.35063]
[1775778771992,79.36,71738.46,243.6,-0.00565,1e-05,0.35208]
[1775778777026,79.36,71741.67,243.6,-0.00562,1e-05,0.35044]
[1775778782061,79.36,71744.4,243.6,-0.0056,1e-05,0.34906]
[1775778787096,79.36,71744.27,243.6,-0.0056,1e-05,0.34913]
[1775778790118,79.36,71752.93,243.6,-0.00552,1e-05,0.34477]
[1775778791125,79.36,71761.6,243.6,-0.00544,1e-05,0.34045]
[1775778796160,79.36,71768.2,243.6,-0.00538,1e-05,0.33719]
[1775778801195,79.36,71772.22,243.6,-0.00534,1e-05,0.33522]
[1775778806230,79.36,71775.96,243.6,-0.00531,1e-05,0.3334]
[1775778811264,79.36,71775.63,243.6,-0.00528,1e-05,0.33101]
[1775778816300,79.36,71774.01,243.6,-0.00529,1e-05,0.33179]
[1775778821335,79.36,71772.03,243.6,-0.00531,1e-05,0.33275]
[1775778826370,79.36,71775.81,243.6,-0.00527,1e-05,0.33092]
[1775778831408,79.36,71775.67,243.6,-0.00527,1e-05,0.33099]
[1775778836443,79.36,71774.28,243.6,-0.00529,1e-05,0.33166]
[1775778841478,79.36,71773.17,243.6,-0.0053,1e-05,0.3322]
[1775778846513,79.36,71779.73,243.6,-0.00524,1e-05,0.32903]
[1775778847309,79.36,71779.73,243.6,-0.00524,1e-05,0.32903]
[1775778847520,79.36,71789.0,243.6,-0.00516,1e-05,0.32459]
[1775778850034,79.36,71791.27,243.6,-0.00514,1e-05,0.32351]
[1775778851548,79.36,71801.59,243.6,-0.00505,1e-05,0.31864]
[1775778856586,79.36,71802.98,243.6,-0.00504,1e-05,0.31799]
[1775778862164,79.36,71808.03,243.6,-0.005,1e-05,0.31564]
[1775778867665,79.36,71809.06,243.6,-0.00499,1e-05,0.31516]
[1775778869679,79.36,71797.03,243.6,-0.00509,1e-05,0.32078]
[1775778874714,79.36,71793.62,243.6,-0.00508,1e-05,0.3199]
[1775778879748,79.36,71786.46,243.6,-0.00514,1e-05,0.32329]
[1775778884783,79.36,71785.71,243.6,-0.00515,1e-05,0.32364]
[1775778888812,79.36,71791.66,243.6,-0.0051,1e-05,0.32083]
[1775778893848,79.36,71786.97,243.6,-0.00514,1e-05,0.32304]
[1775778896869,79.36,71781.2,243.6,-0.00519,1e-05,0.32579]
[1775778899890,79.36,71787.12,243.6,-0.00514,1e-05,0.32297]
[1775778901904,79.36,71780.49,243.6,-0.00519,1e-05,0.32613]
[1775778902911,79.36,71764.75,243.6,-0.00533,1e-05,0.33374]
[1775778903920,79.36,71756.44,243.6,-0.00541,1e-05,0.33781]
[1775778908955,79.36,71762.9,243.6,-0.00535,1e-05,0.33464]
[1775778911975,79.36,71771.82,243.6,-0.00527,1e-05,0.3303]
[1775778916004,79.36,71777.93,243.6,-0.00522,1e-05,0.32736]
[1775778921040,79.36,71775.21,243.6,-0.00524,1e-05,0.32867]
[1775778926075,79.36,71775.48,243.6,-0.00524,1e-05,0.32854]
[1775778931110,79.36,71774.06,243.6,-0.00521,1e-05,0.32669]
[1775778936145,79.36,71775.11,243.6,-0.0052,1e-05,0.32618]
[1775778942187,79.36,71772.71,243.6,-0.00522,1e-05,0.32733]
[1775778947223,79.36,71773.15,243.6,-0.00522,1e-05,0.32712]
[1775778952257,79.36,71773.16,243.6,-0.00522,1e-05,0.32712]
[1775778959307,79.36,71774.64,243.6,-0.0052,1e-05,0.32641]
[1775778961321,79.36,71781.71,243.6,-0.00514,1e-05,0.32303]
[1775778966355,79.36,71784.81,243.6,-0.00512,1e-05,0.32156]
[1775778970384,79.36,71775.42,243.6,-0.0052,1e-05,0.32603]
[1775778975419,79.36,71769.57,243.6,-0.00525,1e-05,0.32884]
[1775778980454,79.36,71771.56,243.6,-0.00523,1e-05,0.32789]
[1775778987503,79.36,71771.47,243.6,-0.00523,1e-05,0.32793]
[1775778995560,79.36,71771.61,243.6,-0.00519,1e-05,0.32533]
[1775779000594,79.36,71771.4,243.6,-0.00519,1e-05,0.32543]
[1775779005629,79.36,71772.1,243.6,-0.00519,1e-05,0.3251]
[1775779012678,79.36,71771.78,243.6,-0.00519,1e-05,0.32525]
[1775779017714,79.36,71772.39,243.6,-0.00519,1e-05,0.32496]
[1775779021742,79.36,71761.37,243.6,-0.00528,1e-05,0.33026]
[1775779022749,79.36,71769.08,243.6,-0.00521,1e-05,0.32654]
[1775779027784,79.36,71768.71,243.6,-0.00522,1e-05,0.32672]
[1775779032819,79.36,71767.95,243.6,-0.00522,1e-05,0.32708]
[1775779035845,79.36,71761.35,243.6,-0.00528,1e-05,0.33027]
[1775779036851,79.36,71746.64,243.6,-0.00541,1e-05,0.33746]
[1775779042893,79.36,71742.73,243.6,-0.00545,1e-05,0.3394]
[1775779047927,79.36,71742.71,243.6,-0.00545,1e-05,0.33941]
[1775779052962,79.36,71730.16,243.6,-0.00552,1e-05,0.34304]
[1775779057998,79.36,71730.99,243.6,-0.00551,1e-05,0.34263]
[1775779062027,79.36,71740.0,243.6,-0.00543,1e-05,0.33814]
[1775779065048,79.36,71745.72,243.6,-0.00538,1e-05,0.33532]
[1775779070083,79.36,71749.57,243.6,-0.00535,1e-05,0.33344]
[1775779075118,79.36,71756.85,243.6,-0.00528,1e-05,0.32989]
[1775779076125,79.36,71764.82,243.6,-0.00521,1e-05,0.32605]
[1775779081165,79.36,71758.04,243.6,-0.00527,1e-05,0.32932]
[1775779082173,79.36,71752.34,243.6,-0.00532,1e-05,0.33208]
[1775779087207,79.36,71743.86,243.6,-0.0054,1e-05,0.33624]
[1775779093249,79.36,71739.63,243.6,-0.00543,1e-05,0.33833]
[1775779098284,79.36,71743.78,243.6,-0.0054,1e-05,0.33628]
[1775779103320,79.36,71738.08,243.6,-0.00545,1e-05,0.3391]
[1775779108355,79.36,71738.1,243.6,-0.00545,1e-05,0.33909]
[1775779111376,79.36,71745.7,243.6,-0.00534,1e-05,0.33275]
[1775779114397,79.36,71753.95,243.6,-0.00527,1e-05,0.32874]
[1775779119432,79.36,71757.4,243.6,-0.00524,1e-05,0.32707]
[1775779124467,79.36,71768.24,243.6,-0.00514,1e-05,0.32189]
[1775779126481,79.36,71778.53,243.6,-0.00505,1e-05,0.31703]
[1775779128495,79.36,71768.72,243.6,-0.00514,1e-05,0.32166]
[1775779133530,79.36,71766.07,243.6,-0.00516,1e-05,0.32292]
[1775779138565,79.36,71767.24,243.6,-0.00515,1e-05,0.32237]
[1775779143600,79.36,71767.48,243.6,-0.00515,1e-05,0.32225]
[1775779148635,79.36,71766.57,243.6,-0.00516,1e-05,0.32268]
[1775779153669,79.36,71754.18,243.6,-0.00526,1e-05,0.32863]
[1775779158705,79.36,71749.29,243.6,-0.00531,1e-05,0.331]
[1775779163740,79.36,71752.06,243.6,-0.00528,1e-05,0.32965]
[1775779167656,79.36,71757.15,243.6,-0.00524,1e-05,0.32719]
[1775779167783,79.36,71763.83,243.6,-0.00518,1e-05,0.32399]
[1775779169097,79.36,71788.51,243.6,-0.00497,1e-05,0.31239]
[1775779169633,79.36,71788.51,243.6,-0.00497,1e-05,0.31239]
[1775779169785,79.36,71780.71,243.6,-0.00504,1e-05,0.31601]
[1775779170791,79.36,71788.06,243.6,-0.00497,1e-05,0.31259]
[1775779171799,79.36,71794.82,243.6,-0.00488,1e-05,0.30704]
[1775779177309,79.36,71796.19,243.6,-0.00487,1e-05,0.30641]
[1775779177841,79.36,71787.51,243.6,-0.00494,1e-05,0.31039]
[1775779178848,79.36,71780.39,243.6,-0.005,1e-05,0.31368]
[1775779181869,79.36,71770.03,243.6,-0.00509,1e-05,0.31853]
[1775779186903,79.36,71771.04,243.6,-0.00508,1e-05,0.31806]
[1775779191939,79.36,71774.35,243.6,-0.00505,1e-05,0.3165]
[1775779195600,79.36,71773.49,243.6,-0.00506,1e-05,0.31691]
[1775779196026,79.36,71772.66,243.6,-0.00507,1e-05,0.3173]
[1775779196099,79.36,71786.02,243.6,-0.00495,1e-05,0.31108]
[1775779196974,79.36,71794.3,243.6,-0.00488,1e-05,0.30727]
[1775779198348,79.36,71783.87,243.6,-0.00497,1e-05,0.31207]
[1775779198886,79.36,71783.87,243.6,-0.00497,1e-05,0.31207]
[1775779200079,79.36,71781.59,243.6,-0.00499,1e-05,0.31313]
[1775779206576,79.36,71782.42,243.6,-0.00498,1e-05,0.31274]
[1775779207048,79.36,71772.88,243.6,-0.00506,1e-05,0.31719]
[1775779209426,79.36,71775.39,243.6,-0.00504,1e-05,0.31602]
[1775779211469,79.36,71774.38,243.6,-0.00505,1e-05,0.31649]
[1775779211560,79.36,71768.22,243.6,-0.0051,1e-05,0.31939]
[1775779212086,79.36,71745.53,243.6,-0.0053,1e-05,0.33026]
[1775779214426,79.36,71741.24,243.6,-0.00534,1e-05,0.33235]
[1775779219875,79.36,71745.1,243.6,-0.0053,1e-05,0.33047]
[1775779222156,79.36,71755.28,243.6,-0.00522,1e-05,0.32555]
[1775779223163,79.36,71764.46,243.6,-0.00514,1e-05,0.32117]
[1775779224170,79.36,71770.31,243.6,-0.00509,1e-05,0.3184]
[1775779226184,79.36,71778.63,243.6,-0.00502,1e-05,0.3145]
[1775779229205,79.36,71771.22,243.6,-0.00508,1e-05,0.31797]
[1775779230215,79.36,71777.43,243.6,-0.00503,1e-05,0.31506]
[1775779231219,79.36,71779.31,243.6,-0.00497,1e-05,0.31171]
[1775779235247,79.36,71765.95,243.6,-0.00508,1e-05,0.31795]
[1775779238267,79.36,71758.38,243.6,-0.00515,1e-05,0.32153]
[1775779243302,79.36,71746.71,243.6,-0.00525,1e-05,0.32712]
[1775779245317,79.36,71759.56,243.6,-0.00514,1e-05,0.32097]
[1775779250351,79.36,71764.68,243.6,-0.00509,1e-05,0.31855]
[1775779256393,79.36,71764.3,243.6,-0.0051,1e-05,0.31873]
[1775779260422,79.36,71776.38,243.6,-0.005,1e-05,0.31307]
[1775779265457,79.36,71772.97,243.6,-0.00502,1e-05,0.31466]
[1775779270492,79.36,71771.88,243.6,-0.00503,1e-05,0.31517]
[1775779275526,79.36,71771.4,243.6,-0.00504,1e-05,0.3154]
[1775779280562,79.36,71772.64,243.6,-0.00503,1e-05,0.31482]
[1775779286604,79.36,71770.92,243.6,-0.00504,1e-05,0.31562]
[1775779291638,79.36,71768.66,243.6,-0.00502,1e-05,0.31419]
[1775779296673,79.36,71771.88,243.6,-0.00499,1e-05,0.31269]
[1775779296856,79.36,71771.88,243.6,-0.00499,1e-05,0.31269]
[1775779296967,79.36,71771.88,243.6,-0.00499,1e-05,0.31269]
[1775779297038,79.36,71771.88,243.6,-0.00499,1e-05,0.31269]
[1775779297555,79.36,71771.88,243.6,-0.00499,1e-05,0.31269]
[1775779297686,79.36,71802.54,243.6,-0.00474,1e-05,0.29872]
[1775779299896,79.36,71799.86,243.6,-0.00476,1e-05,0.29992]
[1775779303371,79.36,71791.47,243.6,-0.00483,1e-05,0.3037]
[1775779309769,79.36,71796.0,243.6,-0.0048,1e-05,0.30165]
[1775779311626,79.36,71796.0,243.6,-0.0048,1e-05,0.30165]
[1775779311782,79.36,71813.21,243.6,-0.00466,1e-05,0.29398]
[1775779316818,79.36,71818.38,243.6,-0.00462,1e-05,0.29171]
[1775779317827,79.36,71825.19,243.6,-0.00456,1e-05,0.28874]
[1775779319840,79.36,71838.39,243.6,-0.00446,1e-05,0.28306]
[1775779320848,79.36,71829.5,243.6,-0.00453,1e-05,0.28688]
[1775779321855,79.36,71821.56,243.6,-0.00459,1e-05,0.29032]
[1775779326891,79.36,71816.03,243.6,-0.00464,1e-05,0.29274]
[1775779332690,79.36,71813.33,243.6,-0.00466,1e-05,0.29393]
[1775779332712,79.36,71800.72,243.6,-0.00476,1e-05,0.29953]
[1775779332933,79.36,71789.63,243.6,-0.00485,1e-05,0.30453]
[1775779334946,79.36,71795.61,243.6,-0.0048,1e-05,0.30183]
[1775779335953,79.36,71802.29,243.6,-0.00474,1e-05,0.29883]
[1775779340989,79.36,71810.27,243.6,-0.00468,1e-05,0.29528]
[1775779346027,79.36,71811.22,243.6,-0.00467,1e-05,0.29486]
[1775779351062,79.36,71811.08,243.6,-0.00464,1e-05,0.29255]
[1775779352070,79.36,71822.74,243.6,-0.00455,1e-05,0.28747]
[1775779353077,79.36,71828.5,243.6,-0.0045,1e-05,0.28499]
[1775779358112,79.36,71828.42,243.6,-0.0045,1e-05,0.28502]
[1775779362140,79.36,71835.15,243.6,-0.00445,1e-05,0.28214]
[1775779367175,79.36,71833.36,243.6,-0.00447,1e-05,0.28291]
[1775779372521,79.36,71827.84,243.6,-0.00451,1e-05,0.28527]
[1775779372553,79.36,71827.84,243.6,-0.00451,1e-05,0.28527]
[1775779372623,79.36,71817.82,243.6,-0.00459,1e-05,0.28961]
[1775779373147,79.36,71817.82,243.6,-0.00459,1e-05,0.28961]
[1775779373219,79.36,71787.8,243.6,-0.00482,1e-05,0.30294]
[1775779374225,79.36,71779.65,243.6,-0.00489,1e-05,0.30664]
[1775779375204,79.36,71779.65,243.6,-0.00489,1e-05,0.30664]
[1775779378254,79.36,71793.12,243.6,-0.00478,1e-05,0.30054]
[1775779379261,79.36,71798.98,243.6,-0.00473,1e-05,0.29791]
[1775779380268,79.36,71792.48,243.6,-0.00479,1e-05,0.30082]
[1775779385304,79.36,71789.23,243.6,-0.00481,1e-05,0.30229]
[1775779387318,79.36,71782.3,243.6,-0.00487,1e-05,0.30543]
[1775779392353,79.36,71781.7,243.6,-0.00487,1e-05,0.30571]
[1775779398394,79.36,71786.62,243.6,-0.00483,1e-05,0.30347]
[1775779399403,79.36,71799.3,243.6,-0.00473,1e-05,0.29777]
[1775779400410,79.36,71807.88,243.6,-0.00466,1e-05,0.29396]
[1775779402424,79.36,71798.54,243.6,-0.00474,1e-05,0.29811]
[1775779405445,79.36,71792.8,243.6,-0.00478,1e-05,0.30068]
[1775779409472,79.36,71803.3,243.6,-0.0047,1e-05,0.29599]
[1775779412493,79.36,71810.04,243.6,-0.00461,1e-05,0.29065]
[1775779417530,79.36,71802.32,243.6,-0.00467,1e-05,0.29404]
[1775779419543,79.36,71796.5,243.6,-0.00472,1e-05,0.29662]
[1775779424579,79.36,71793.2,243.6,-0.00474,1e-05,0.29809]
[1775779429614,79.36,71784.76,243.6,-0.00481,1e-05,0.30189]
[1775779434649,79.36,71789.22,243.6,-0.00478,1e-05,0.29988]
[1775779438676,79.36,71781.0,243.6,-0.00484,1e-05,0.30359]
[1775779442705,79.36,71786.93,243.6,-0.00479,1e-05,0.30091]
[1775779446734,79.36,71778.58,243.6,-0.00486,1e-05,0.30469]
[1775779447741,79.36,71771.32,243.6,-0.00492,1e-05,0.30801]
[1775779449755,79.36,71777.95,243.6,-0.00487,1e-05,0.30498]
[1775779454791,79.36,71778.14,243.6,-0.00487,1e-05,0.30489]
[1775779458820,79.36,71786.15,243.6,-0.0048,1e-05,0.30126]
[1775779463854,79.36,71782.65,243.6,-0.00483,1e-05,0.30284]
[1775779468889,79.36,71784.64,243.6,-0.00481,1e-05,0.30194]
[1775779472531,79.36,71786.56,243.6,-0.00476,1e-05,0.29866]
[1775779472921,79.36,71801.81,243.6,-0.00464,1e-05,0.2919]
[1775779477956,79.36,71811.5,243.6,-0.00456,1e-05,0.28767]
[1775779480767,79.36,71805.75,243.6,-0.00461,1e-05,0.29017]
[1775779482036,79.36,71799.2,243.6,-0.00466,1e-05,0.29304]
[1775779483997,79.36,71793.27,243.6,-0.00471,1e-05,0.29567]
[1775779486079,79.36,71803.68,243.6,-0.00462,1e-05,0.29107]
[1775779489032,79.36,71811.74,243.6,-0.00456,1e-05,0.28756]
[1775779494786,79.36,71808.76,243.6,-0.00458,1e-05,0.28886]
[1775779495075,79.36,71801.28,243.6,-0.00464,1e-05,0.29213]
[1775779499102,79.36,71795.6,243.6,-0.00469,1e-05,0.29463]
[1775779504215,79.36,71796.06,243.6,-0.00468,1e-05,0.29443]
[1775779509250,79.36,71793.38,243.6,-0.00471,1e-05,0.29562]
[1775779510257,79.36,71786.73,243.6,-0.00476,1e-05,0.29858]
[1775779515293,79.36,71794.41,243.6,-0.0047,1e-05,0.29516]
[1775779516300,79.36,71800.62,243.6,-0.00465,1e-05,0.29242]
[1775779521338,79.36,71792.06,243.6,-0.00472,1e-05,0.29621]
[1775779526373,79.36,71788.2,243.6,-0.00475,1e-05,0.29793]
[1775779529399,79.36,71795.65,243.6,-0.00469,1e-05,0.29461]
[1775779531413,79.36,71803.96,243.6,-0.00458,1e-05,0.28859]
[1775779534434,79.36,71813.7,243.6,-0.00451,1e-05,0.28438]
[1775779536452,79.36,71824.57,243.6,-0.00443,1e-05,0.27974]
[1775779537459,79.36,71833.62,243.6,-0.00436,1e-05,0.27593]
[1775779542494,79.36,71832.96,243.6,-0.00436,1e-05,0.2762]
[1775779547529,79.36,71836.71,243.6,-0.00433,1e-05,0.27463]
[1775779549550,79.36,71842.71,243.6,-0.00429,1e-05,0.27214]
[1775779554592,79.36,71840.46,243.6,-0.00431,1e-05,0.27307]
[1775779559629,79.36,71840.69,243.6,-0.00431,1e-05,0.27298]
[1775779564662,79.36,71846.29,243.6,-0.00426,1e-05,0.27066]
[1775779566677,79.36,71852.31,243.6,-0.00422,1e-05,0.26819]
[1775779571714,79.36,71838.55,243.6,-0.00432,1e-05,0.27387]
[1775779572721,79.36,71829.31,243.6,-0.00439,1e-05,0.27774]
[1775779577756,79.36,71824.88,243.6,-0.00442,1e-05,0.27961]
[1775779581784,79.36,71833.15,243.6,-0.00436,1e-05,0.27612]
[1775779586818,79.36,71839.79,243.6,-0.00431,1e-05,0.27335]
[1775779587827,79.36,71846.12,243.6,-0.00427,1e-05,0.27073]
[1775779591854,79.36,71853.32,243.6,-0.00418,1e-05,0.26556]
[1775779596889,79.36,71847.9,243.6,-0.00422,1e-05,0.26776]
[1775779598906,79.36,71858.18,243.6,-0.00414,1e-05,0.26359]
[1775779601928,79.36,71850.14,243.6,-0.0042,1e-05,0.26685]
[1775779602935,79.36,71842.39,243.6,-0.00426,1e-05,0.27002]
[1775779607970,79.36,71846.29,243.6,-0.00423,1e-05,0.26842]
[1775779613004,79.36,71846.96,243.6,-0.00422,1e-05,0.26815]
[1775779618041,79.36,71847.75,243.6,-0.00422,1e-05,0.26783]
[1775779621340,79.36,71847.36,243.6,-0.00422,1e-05,0.26799]
[1775779622094,79.36,71819.82,243.6,-0.00443,1e-05,0.27945]
[1775779623101,79.36,71804.34,243.6,-0.00455,1e-05,0.28608]
[1775779624178,79.36,71804.34,243.6,-0.00455,1e-05,0.28608]
[1775779624212,79.36,71794.78,243.6,-0.00462,1e-05,0.29024]
[1775779629358,79.36,71792.63,243.6,-0.00464,1e-05,0.29119]
[1775779629442,79.36,71784.96,243.6,-0.0047,1e-05,0.29457]
[1775779630157,79.36,71766.94,243.6,-0.00484,1e-05,0.30266]
[1775779631164,79.36,71754.48,243.6,-0.00495,1e-05,0.30836]
[1775779634369,79.36,71764.16,243.6,-0.00487,1e-05,0.30392]
[1775779635192,79.36,71777.58,243.6,-0.00476,1e-05,0.29786]
[1775779639219,79.36,71768.11,243.6,-0.00483,1e-05,0.30213]
[1775779644255,79.36,71766.72,243.6,-0.00485,1e-05,0.30276]
[1775779648284,79.36,71773.71,243.6,-0.00479,1e-05,0.2996]
[1775779649291,79.36,71780.83,243.6,-0.00473,1e-05,0.29641]
[1775779650298,79.36,71788.62,243.6,-0.00467,1e-05,0.29295]
[1775779651305,79.36,71793.0,243.6,-0.0046,1e-05,0.28866]
[1775779654328,79.36,71800.77,243.6,-0.00454,1e-05,0.28528]
[1775779659361,79.36,71796.46,243.6,-0.00457,1e-05,0.28715]
[1775779664396,79.36,71791.87,243.6,-0.00461,1e-05,0.28915]
[1775779668425,79.36,71783.84,243.6,-0.00467,1e-05,0.29268]
[1775779669432,79.36,71775.33,243.6,-0.00474,1e-05,0.29646]
[1775779671445,79.36,71781.16,243.6,-0.00469,1e-05,0.29386]
[1775779672453,79.36,71787.49,243.6,-0.00464,1e-05,0.29107]
[1775779677493,79.36,71793.21,243.6,-0.0046,1e-05,0.28857]
[1775779679507,79.36,71800.19,243.6,-0.00454,1e-05,0.28554]
[1775779681520,79.36,71805.88,243.6,-0.0045,1e-05,0.28308]
[1775779686562,79.36,71794.93,243.6,-0.00458,1e-05,0.28782]
[1775779690591,79.36,71800.98,243.6,-0.00454,1e-05,0.28519]
[1775779692605,79.36,71793.86,243.6,-0.00459,1e-05,0.28828]
[1775779697681,79.36,71793.77,243.6,-0.00459,1e-05,0.28832]
[1775779697696,79.36,71780.67,243.6,-0.0047,1e-05,0.29408]
[1775779698415,79.36,71780.67,243.6,-0.0047,1e-05,0.29408]
[1775779698515,79.36,71780.67,243.6,-0.0047,1e-05,0.29408]
[1775779698648,79.36,71759.07,243.6,-0.00487,1e-05,0.30379]
[1775779699656,79.36,71743.22,243.6,-0.005,1e-05,0.31109]
[1775779700300,79.36,71743.22,243.6,-0.005,1e-05,0.31109]
[1775779701377,79.36,71740.1,243.6,-0.00503,1e-05,0.31255]
[1775779704690,79.36,71746.66,243.6,-0.00497,1e-05,0.3095]
[1775779707711,79.36,71739.17,243.6,-0.00504,1e-05,0.31298]
[1775779712746,79.36,71739.02,243.6,-0.005,1e-05,0.31055]
[1775779716778,79.36,71728.97,243.6,-0.00509,1e-05,0.31526]
[1775779717785,79.36,71713.93,243.6,-0.00522,1e-05,0.32241]
[1775779719799,79.36,71721.88,243.6,-0.00515,1e-05,0.31861]
[1775779721813,79.36,71731.32,243.6,-0.00507,1e-05,0.31415]
[1775779726848,79.36,71734.4,243.6,-0.00504,1e-05,0.31271]
[1775779731882,79.36,71739.18,243.6,-0.005,1e-05,0.31048]
[1775779732896,79.36,71732.89,243.6,-0.00505,1e-05,0.31341]
[1775779737931,79.36,71733.36,243.6,-0.00505,1e-05,0.31319]
[1775779738937,79.36,71743.43,243.6,-0.00496,1e-05,0.30851]
[1775779740952,79.36,71751.04,243.6,-0.0049,1e-05,0.30501]
[1775779743079,79.36,71760.32,243.6,-0.00482,1e-05,0.30078]
[1775779745986,79.36,71767.34,243.6,-0.00477,1e-05,0.29762]
[1775779746994,79.36,71775.28,243.6,-0.0047,1e-05,0.29408]
[1775779749008,79.36,71789.91,243.6,-0.00459,1e-05,0.28764]
[1775779751022,79.36,71796.1,243.6,-0.00454,1e-05,0.28496]
[1775779753036,79.36,71802.32,243.6,-0.00449,1e-05,0.28228]
[1775779758072,79.36,71803.47,243.6,-0.00448,1e-05,0.28179]
[1775779761093,79.36,71789.52,243.6,-0.00459,1e-05,0.28781]
[1775779762099,79.36,71782.6,243.6,-0.00464,1e-05,0.29084]
[1775779764114,79.36,71792.85,243.6,-0.00456,1e-05,0.28637]
[1775779769149,79.36,71796.99,243.6,-0.00453,1e-05,0.28458]
[1775779773177,79.36,71785.87,243.6,-0.00458,1e-05,0.28704]
[1775779779218,79.36,71781.1,243.6,-0.00462,1e-05,0.28913]
[1775779784254,79.36,71775.54,243.6,-0.00466,1e-05,0.29157]
[1775779790297,79.36,71780.21,243.6,-0.00462,1e-05,0.28952]
[1775779795611,79.36,71782.38,243.6,-0.00461,1e-05,0.28857]
[1775779795698,79.36,71782.38,243.6,-0.00461,1e-05,0.28857]
[1775779796345,79.36,71783.54,243.6,-0.0046,1e-05,0.28806]
[1775779797106,79.36,71810.32,243.6,-0.00439,1e-05,0.27657]
[1775779797995,79.36,71810.32,243.6,-0.00439,1e-05,0.27657]
[1775779797997,79.36,71816.48,243.6,-0.00435,1e-05,0.27399]
[1775779802793,79.36,71817.57,243.6,-0.00434,1e-05,0.27353]
[1775779803017,79.36,71817.57,243.6,-0.00434,1e-05,0.27353]
[1775779803691,79.36,71816.94,243.6,-0.00434,1e-05,0.27379]
[1775779803845,79.36,71788.23,243.6,-0.00456,1e-05,0.28602]
[1775779804407,79.36,71764.25,243.6,-0.00475,1e-05,0.29658]
[1775779805807,79.36,71764.25,243.6,-0.00475,1e-05,0.29658]
[1775779807429,79.36,71771.91,243.6,-0.00469,1e-05,0.29317]
[1775779808436,79.36,71779.91,243.6,-0.00463,1e-05,0.28965]
[1775779811458,79.36,71771.9,243.6,-0.00469,1e-05,0.29318]
[1775779815490,79.36,71765.49,243.6,-0.00474,1e-05,0.29603]
[1775779820527,79.36,71769.63,243.6,-0.00471,1e-05,0.29418]
[1775779825561,79.36,71772.09,243.6,-0.00469,1e-05,0.29309]
[1775779827667,79.36,71779.79,243.6,-0.00463,1e-05,0.2897]
[1775779833619,79.36,71766.14,243.6,-0.0047,1e-05,0.29333]
[1775779838655,79.36,71771.94,243.6,-0.00465,1e-05,0.29077]
[1775779840669,79.36,71779.14,243.6,-0.0046,1e-05,0.28761]
[1775779845703,79.36,71780.0,243.6,-0.00459,1e-05,0.28724]
[1775779850740,79.36,71780.55,243.6,-0.00459,1e-05,0.287]
[1775779856050,79.36,71779.86,243.6,-0.00459,1e-05,0.2873]
[1775779856116,79.36,71768.16,243.6,-0.00468,1e-05,0.29244]
[1775779856582,79.36,71768.16,243.6,-0.00468,1e-05,0.29244]
[1775779856799,79.36,71768.16,243.6,-0.00468,1e-05,0.29244]
[1775779857138,79.36,71768.16,243.6,-0.00468,1e-05,0.29244]
[1775779857171,79.36,71789.14,243.6,-0.00452,1e-05,0.28328]
[1775779857798,79.36,71803.56,243.6,-0.00441,1e-05,0.27713]
[1775779858805,79.36,71821.42,243.6,-0.00427,1e-05,0.26967]
[1775779859357,79.36,71821.42,243.6,-0.00427,1e-05,0.26967]
[1775779863147,79.36,71815.27,243.6,-0.00432,1e-05,0.27221]
[1775779866861,79.36,71809.45,243.6,-0.00436,1e-05,0.27465]
[1775779870889,79.36,71815.78,243.6,-0.00432,1e-05,0.272]
[1775779871897,79.36,71825.41,243.6,-0.00424,1e-05,0.26802]
[1775779874918,79.36,71831.05,243.6,-0.0042,1e-05,0.26572]
[1775779876932,79.36,71838.37,243.6,-0.00415,1e-05,0.26275]
[1775779881968,79.36,71836.16,243.6,-0.00417,1e-05,0.26364]
[1775779885996,79.36,71830.11,243.6,-0.00421,1e-05,0.2661]
[1775779891031,79.36,71831.15,243.6,-0.00417,1e-05,0.26345]
[1775779896065,79.36,71830.83,243.6,-0.00417,1e-05,0.26358]
[1775779903114,79.36,71830.54,243.6,-0.00417,1e-05,0.2637]
[1775779908149,79.36,71830.87,243.6,-0.00417,1e-05,0.26356]
[1775779913184,79.36,71829.6,243.6,-0.00418,1e-05,0.26408]
[1775779918220,79.36,71828.91,243.6,-0.00418,1e-05,0.26436]
[1775779923255,79.36,71829.23,243.6,-0.00418,1e-05,0.26423]
[1775779924262,79.36,71835.71,243.6,-0.00413,1e-05,0.26161]
[1775779925269,79.36,71855.91,243.6,-0.00399,1e-05,0.25358]
[1775779926276,79.36,71863.42,243.6,-0.00394,1e-05,0.25066]
[1775779930303,79.36,71874.41,243.6,-0.00387,1e-05,0.24643]
[1775779931311,79.36,71881.27,243.6,-0.00382,1e-05,0.24382]
[1775779934332,79.36,71874.98,243.6,-0.00386,1e-05,0.24621]
[1775779936346,79.36,71865.81,243.6,-0.00392,1e-05,0.24973]
[1775779939370,79.36,71858.79,243.6,-0.00397,1e-05,0.25246]
[1775779940377,79.36,71853.11,243.6,-0.00401,1e-05,0.25468]
[1775779941384,79.36,71842.36,243.6,-0.00409,1e-05,0.25894]
[1775779944404,79.36,71850.49,243.6,-0.00403,1e-05,0.25572]
[1775779948435,79.36,71837.3,243.6,-0.00412,1e-05,0.26097]
[1775779951457,79.36,71838.67,243.6,-0.00408,1e-05,0.25822]
[1775779955485,79.36,71846.95,243.6,-0.00402,1e-05,0.25494]
[1775779957551,79.36,71850.6,243.6,-0.004,1e-05,0.2535]
[1775779957729,79.36,71850.6,243.6,-0.004,1e-05,0.2535]
[1775779957775,79.36,71850.6,243.6,-0.004,1e-05,0.2535]
[1775779957937,79.36,71838.7,243.6,-0.00408,1e-05,0.25821]
[1775779958434,79.36,71838.7,243.6,-0.00408,1e-05,0.25821]
[1775779959024,79.36,71817.17,243.6,-0.00424,1e-05,0.26691]
[1775779960052,79.36,71817.17,243.6,-0.00424,1e-05,0.26691]
[1775779960057,79.36,71799.15,243.6,-0.00437,1e-05,0.27438]
[1775779965562,79.36,71797.74,243.6,-0.00438,1e-05,0.27498]
[1775779966440,79.36,71797.74,243.6,-0.00438,1e-05,0.27498]
[1775779971604,79.36,71799.68,243.6,-0.00437,1e-05,0.27416]
[1775779976638,79.36,71797.56,243.6,-0.00438,1e-05,0.27505]
[1775779980667,79.36,71790.35,243.6,-0.00444,1e-05,0.2781]
[1775779985702,79.36,71796.38,243.6,-0.00439,1e-05,0.27555]
[1775779990740,79.36,71790.66,243.6,-0.00443,1e-05,0.27797]
[1775779995775,79.36,71790.86,243.6,-0.00443,1e-05,0.27788]
[1775780001818,79.36,71788.89,243.6,-0.00445,1e-05,0.27872]
[1775780002825,79.36,71781.63,243.6,-0.0045,1e-05,0.28182]
[1775780006854,79.36,71775.53,243.6,-0.00455,1e-05,0.28445]
[1775780011891,79.36,71763.42,243.6,-0.00461,1e-05,0.28736]
[1775780012899,79.36,71757.55,243.6,-0.00466,1e-05,0.28993]
[1775780014912,79.36,71764.49,243.6,-0.0046,1e-05,0.28689]
[1775780020955,79.36,71770.25,243.6,-0.00456,1e-05,0.28438]
[1775780025990,79.36,71773.57,243.6,-0.00453,1e-05,0.28295]
[1775780027469,79.36,71773.57,243.6,-0.00453,1e-05,0.28295]
[1775780027970,79.36,71773.21,243.6,-0.00453,1e-05,0.2831]
[1775780030024,79.36,71766.44,243.6,-0.00459,1e-05,0.28604]
[1775780035059,79.36,71764.26,243.6,-0.0046,1e-05,0.28699]
[1775780038081,79.36,71754.3,243.6,-0.00468,1e-05,0.29137]
[1775780042109,79.36,71748.22,243.6,-0.00473,1e-05,0.29407]
[1775780046137,79.36,71742.28,243.6,-0.00478,1e-05,0.29673]
[1775780047143,79.36,71730.5,243.6,-0.00488,1e-05,0.30206]
[1775780049158,79.36,71724.24,243.6,-0.00493,1e-05,0.30493]
[1775780050165,79.36,71717.68,243.6,-0.00499,1e-05,0.30796]
[1775780052179,79.36,71711.75,243.6,-0.00504,1e-05,0.31072]
[1775780055200,79.36,71706.1,243.6,-0.00508,1e-05,0.31338]
[1775780058221,79.36,71711.87,243.6,-0.00503,1e-05,0.31067]
[1775780063256,79.36,71716.27,243.6,-0.005,1e-05,0.30862]
[1775780068291,79.36,71720.97,243.6,-0.00496,1e-05,0.30644]
[1775780071112,79.36,71720.18,243.6,-0.00496,1e-05,0.3068]
[1775780071312,79.36,71728.31,243.6,-0.00486,1e-05,0.30059]
[1775780074333,79.36,71734.34,243.6,-0.00481,1e-05,0.29786]
[1775780075344,79.36,71752.77,243.6,-0.00466,1e-05,0.28964]
[1775780075695,79.36,71752.77,243.6,-0.00466,1e-05,0.28964]
[1775780075850,79.36,71752.77,243.6,-0.00466,1e-05,0.28964]
[1775780076236,79.36,71752.77,243.6,-0.00466,1e-05,0.28964]
[1775780076348,79.36,71782.05,243.6,-0.00443,1e-05,0.27698]
[1775780077354,79.36,71792.58,243.6,-0.00435,1e-05,0.27255]
[1775780078429,79.36,71792.58,243.6,-0.00435,1e-05,0.27255]
[1775780084258,79.36,71790.49,243.6,-0.00436,1e-05,0.27342]
[1775780088435,79.36,71783.78,243.6,-0.00441,1e-05,0.27625]
[1775780093467,79.36,71777.33,243.6,-0.00446,1e-05,0.27899]
[1775780094473,79.36,71767.81,243.6,-0.00454,1e-05,0.28308]
[1775780095592,79.36,71769.76,243.6,-0.00452,1e-05,0.28224]
[1775780095830,79.36,71769.76,243.6,-0.00452,1e-05,0.28224]
[1775780095868,79.36,71769.76,243.6,-0.00452,1e-05,0.28224]
[1775780096526,79.36,71769.76,243.6,-0.00452,1e-05,0.28224]
[1775780096519,79.36,71801.56,243.6,-0.00428,1e-05,0.26882]
[1775780098253,79.36,71804.35,243.6,-0.00426,1e-05,0.26766]
[1775780104266,79.36,71803.91,243.6,-0.00426,1e-05,0.26785]
[1775780104575,79.36,71793.83,243.6,-0.00434,1e-05,0.27203]
[1775780105971,79.36,71793.83,243.6,-0.00434,1e-05,0.27203]
[1775780106122,79.36,71793.83,243.6,-0.00434,1e-05,0.27203]
[1775780107409,79.36,71784.76,243.6,-0.00441,1e-05,0.27584]
[1775780112632,79.36,71800.5,243.6,-0.00429,1e-05,0.26925]
[1775780114646,79.36,71791.27,243.6,-0.00436,1e-05,0.2731]
[1775780118443,79.36,71791.09,243.6,-0.00436,1e-05,0.27317]
[1775780122701,79.36,71780.74,243.6,-0.00444,1e-05,0.27754]
[1775780128744,79.36,71775.05,243.6,-0.00448,1e-05,0.27997]
[1775780129751,79.36,71765.48,243.6,-0.00456,1e-05,0.28409]
[1775780135793,79.36,71764.46,243.6,-0.00453,1e-05,0.28217]
[1775780140831,79.36,71762.01,243.6,-0.00455,1e-05,0.28323]
[1775780145867,79.36,71761.0,243.6,-0.00455,1e-05,0.28366]
[1775780147881,79.36,71747.48,243.6,-0.00466,1e-05,0.28957]
[1775780148887,79.36,71741.69,243.6,-0.00471,1e-05,0.29214]
[1775780150902,79.36,71748.15,243.6,-0.00466,1e-05,0.28928]
[1775780151909,79.36,71739.85,243.6,-0.00472,1e-05,0.29296]
[1775780153923,79.36,71754.34,243.6,-0.00461,1e-05,0.28656]
[1775780159965,79.36,71754.27,243.6,-0.00461,1e-05,0.28659]
[1775780160971,79.36,71762.43,243.6,-0.00454,1e-05,0.28304]
[1775780166007,79.36,71766.11,243.6,-0.00451,1e-05,0.28146]
[1775780171041,79.36,71768.68,243.6,-0.00449,1e-05,0.28035]
[1775780173055,79.36,71760.27,243.6,-0.00456,1e-05,0.28398]
[1775780178091,79.36,71757.6,243.6,-0.00458,1e-05,0.28514]
[1775780180370,79.36,71743.12,243.6,-0.0047,1e-05,0.2915]
[1775780181455,79.36,71730.03,243.6,-0.0048,1e-05,0.29736]
[1775780182119,79.36,71737.08,243.6,-0.00475,1e-05,0.29419]
[1775780184132,79.36,71746.14,243.6,-0.00467,1e-05,0.29016]
[1775780189168,79.36,71745.56,243.6,-0.00468,1e-05,0.29042]
[1775780191182,79.36,71756.66,243.6,-0.00455,1e-05,0.28318]
[1775780196217,79.36,71756.9,243.6,-0.00455,1e-05,0.28307]
[1775780201251,79.36,71756.43,243.6,-0.00455,1e-05,0.28328]
[1775780206287,79.36,71756.34,243.6,-0.00455,1e-05,0.28332]
[1775780211323,79.36,71749.05,243.6,-0.00461,1e-05,0.28649]
[1775780212329,79.36,71756.69,243.6,-0.00455,1e-05,0.28316]
[1775780213335,79.36,71766.86,243.6,-0.00447,1e-05,0.27879]
[1775780218371,79.36,71764.45,243.6,-0.00449,1e-05,0.27982]
[1775780221391,79.36,71778.08,243.6,-0.00439,1e-05,0.27403]
[1775780222399,79.36,71787.3,243.6,-0.00432,1e-05,0.27017]
[1775780223406,79.36,71780.4,243.6,-0.00437,1e-05,0.27305]
[1775780225420,79.36,71774.05,243.6,-0.00442,1e-05,0.27573]
[1775780230461,79.36,71773.7,243.6,-0.00442,1e-05,0.27588]
[1775780235495,79.36,71774.52,243.6,-0.00441,1e-05,0.27553]
[1775780240531,79.36,71779.88,243.6,-0.00437,1e-05,0.27327]
[1775780245566,79.36,71774.79,243.6,-0.00441,1e-05,0.27542]
[1775780250601,79.36,71773.64,243.6,-0.00442,1e-05,0.2759]
[1775780255638,79.36,71772.13,243.6,-0.00439,1e-05,0.27422]
[1775780260673,79.36,71751.86,243.6,-0.00455,1e-05,0.28289]
[1775780261679,79.36,71743.88,243.6,-0.00462,1e-05,0.28636]
[1775780266714,79.36,71741.25,243.6,-0.00464,1e-05,0.28751]
[1775780268128,79.36,71743.39,243.6,-0.00462,1e-05,0.28658]
[1775780268411,79.36,71743.39,243.6,-0.00462,1e-05,0.28658]
[1775780268650,79.36,71743.39,243.6,-0.00462,1e-05,0.28658]
[1775780268732,79.36,71722.09,243.6,-0.00479,1e-05,0.29604]
[1775780269185,79.36,71722.09,243.6,-0.00479,1e-05,0.29604]
[1775780269738,79.36,71693.8,243.6,-0.00503,1e-05,0.30901]
[1775780270745,79.36,71687.31,243.6,-0.00509,1e-05,0.31206]
[1775780271272,79.36,71687.31,243.6,-0.00509,1e-05,0.31206]
[1775780276787,79.36,71691.41,243.6,-0.00505,1e-05,0.31013]
[1775780281822,79.36,71694.88,243.6,-0.00502,1e-05,0.30851]
[1775780283166,79.36,71694.88,243.6,-0.00502,1e-05,0.30851]
[1775780284223,79.36,71650.71,243.6,-0.00541,1e-05,0.32971]
[1775780285909,79.36,71655.5,243.6,-0.00537,1e-05,0.32736]
[1775780286042,79.36,71655.5,243.6,-0.00537,1e-05,0.32736]
[1775780286078,79.36,71674.31,243.6,-0.0052,1e-05,0.31823]
[1775780286863,79.36,71682.41,243.6,-0.00513,1e-05,0.31437]
[1775780289677,79.36,71689.4,243.6,-0.00507,1e-05,0.31107]
[1775780292905,79.36,71697.31,243.6,-0.005,1e-05,0.30738]
[1775780293912,79.36,71705.71,243.6,-0.00493,1e-05,0.30349]
[1775780295925,79.36,71719.61,243.6,-0.00481,1e-05,0.29715]
[1775780298947,79.36,71708.74,243.6,-0.0049,1e-05,0.3021]
[1775780299954,79.36,71702.18,243.6,-0.00496,1e-05,0.30512]
[1775780301968,79.36,71695.16,243.6,-0.00502,1e-05,0.30838]
[1775780303984,79.36,71681.04,243.6,-0.00514,1e-05,0.31502]
[1775780306366,79.36,71661.93,243.6,-0.00531,1e-05,0.32421]
[1775780308016,79.36,71651.22,243.6,-0.00541,1e-05,0.32946]
[1775780310027,79.36,71659.78,243.6,-0.00533,1e-05,0.32526]
[1775780311034,79.36,71662.08,243.6,-0.00527,1e-05,0.32153]
[1775780314055,79.36,71650.71,243.6,-0.00537,1e-05,0.32707]
[1775780319095,79.36,71650.07,243.6,-0.00538,1e-05,0.32738]
[1775780321108,79.36,71658.09,243.6,-0.0053,1e-05,0.32346]
[1775780326144,79.36,71651.55,243.6,-0.00536,1e-05,0.32665]
[1775780331179,79.36,71659.76,243.6,-0.00529,1e-05,0.32265]
[1775780336214,79.36,71655.43,243.6,-0.00533,1e-05,0.32476]
[1775780341250,79.36,71650.76,243.6,-0.00537,1e-05,0.32704]
[1775780346285,79.36,71649.09,243.6,-0.00539,1e-05,0.32786]
[1775780348762,79.36,71629.49,243.6,-0.00557,1e-05,0.33763]
[1775780350312,79.36,71623.81,243.6,-0.00562,1e-05,0.3405]
[1775780352326,79.36,71631.06,243.6,-0.00555,1e-05,0.33683]
[1775780355348,79.36,71637.99,243.6,-0.00549,1e-05,0.33336]
[1775780359376,79.36,71646.24,243.6,-0.00541,1e-05,0.32927]
[1775780364411,79.36,71640.69,243.6,-0.00546,1e-05,0.33202]
[1775780365418,79.36,71632.88,243.6,-0.00554,1e-05,0.33592]
[1775780370453,79.36,71634.04,243.6,-0.00553,1e-05,0.33534]
[1775780371460,79.36,71634.54,243.6,-0.00548,1e-05,0.3324]
[1775780373474,79.36,71644.54,243.6,-0.00539,1e-05,0.32745]
[1775780378509,79.36,71647.42,243.6,-0.00536,1e-05,0.32604]
[1775780383544,79.36,71647.53,243.6,-0.00536,1e-05,0.32598]
[1775780386564,79.36,71636.99,243.6,-0.00546,1e-05,0.33118]
[1775780391600,79.36,71633.24,243.6,-0.00549,1e-05,0.33305]
[1775780394621,79.36,71615.59,243.6,-0.00566,1e-05,0.34196]
[1775780395627,79.36,71609.51,243.6,-0.00572,1e-05,0.34507]
[1775780400662,79.36,71608.14,243.6,-0.00573,1e-05,0.34578]
[1775780402677,79.36,71615.35,243.6,-0.00566,1e-05,0.34208]
[1775780405698,79.36,71609.69,243.6,-0.00571,1e-05,0.34498]
[1775780407712,79.36,71604.07,243.6,-0.00577,1e-05,0.34788]
[1775780412747,79.36,71603.65,243.6,-0.00577,1e-05,0.3481]
[1775780417787,79.36,71593.54,243.6,-0.00587,1e-05,0.35337]
[1775780420805,79.36,71599.33,243.6,-0.00582,1e-05,0.35034]
[1775780421812,79.36,71614.05,243.6,-0.00567,1e-05,0.34275]
[1775780423832,79.36,71623.95,243.6,-0.00558,1e-05,0.33771]
[1775780426851,79.36,71634.48,243.6,-0.00548,1e-05,0.33243]
[1775780429874,79.36,71641.38,243.6,-0.00542,1e-05,0.32901]
[1775780433906,79.36,71621.38,243.6,-0.00556,1e-05,0.3363]
[1775780437868,79.36,71627.55,243.6,-0.0055,1e-05,0.33321]
[1775780438815,79.36,71621.95,243.6,-0.00555,1e-05,0.33602]
[1775780438940,79.36,71611.73,243.6,-0.00565,1e-05,0.34119]
[1775780439947,79.36,71603.59,243.6,-0.00573,1e-05,0.34537]
[1775780444982,79.36,71610.52,243.6,-0.00566,1e-05,0.34181]
[1775780445989,79.36,71621.02,243.6,-0.00556,1e-05,0.33648]
[1775780451024,79.36,71622.15,243.6,-0.00555,1e-05,0.33592]
[1775780456061,79.36,71621.3,243.6,-0.00556,1e-05,0.33634]
[1775780460094,79.36,71614.54,243.6,-0.00562,1e-05,0.33976]
[1775780465129,79.36,71611.74,243.6,-0.00565,1e-05,0.34119]
[1775780469158,79.36,71622.22,243.6,-0.00555,1e-05,0.33588]
[1775780474193,79.36,71623.79,243.6,-0.00554,1e-05,0.33509]
[1775780479228,79.36,71612.65,243.6,-0.00564,1e-05,0.34072]
[1775780483256,79.36,71620.54,243.6,-0.00557,1e-05,0.33673]
[1775780488291,79.36,71621.41,243.6,-0.00556,1e-05,0.33629]
[1775780491312,79.36,71622.34,243.6,-0.00551,1e-05,0.33312]
[1775780496347,79.36,71624.37,243.6,-0.00549,1e-05,0.33211]
[1775780499368,79.36,71613.05,243.6,-0.00559,1e-05,0.3378]
[1775780502389,79.36,71604.59,243.6,-0.00568,1e-05,0.3421]
[1775780507424,79.36,71600.53,243.6,-0.00571,1e-05,0.34418]
[1775780512459,79.36,71599.7,243.6,-0.00572,1e-05,0.34461]
[1775780517494,79.36,71592.85,243.6,-0.00579,1e-05,0.34815]
[1775780521522,79.36,71583.75,243.6,-0.00588,1e-05,0.3529]
[1775780522533,79.36,71573.31,243.6,-0.00598,1e-05,0.35842]
[1775780523540,79.36,71588.33,243.6,-0.00583,1e-05,0.35051]
[1775780525554,79.36,71594.44,243.6,-0.00577,1e-05,0.34733]
[1775780530589,79.36,71597.95,243.6,-0.00574,1e-05,0.34551]
[1775780535624,79.36,71594.53,243.6,-0.00577,1e-05,0.34728]
[1775780540658,79.36,71594.77,243.6,-0.00577,1e-05,0.34716]
[1775780546701,79.36,71595.56,243.6,-0.00576,1e-05,0.34675]
[1775780548717,79.36,71605.17,243.6,-0.00567,1e-05,0.3418]
[1775780550731,79.36,71611.02,243.6,-0.00561,1e-05,0.33882]
[1775780551737,79.36,71613.88,243.6,-0.00554,1e-05,0.33466]
[1775780554759,79.36,71622.4,243.6,-0.00546,1e-05,0.33041]
[1775780559796,79.36,71623.58,243.6,-0.00545,1e-05,0.32982]
[1775780561810,79.36,71617.58,243.6,-0.00551,1e-05,0.33281]
[1775780563823,79.36,71610.82,243.6,-0.00557,1e-05,0.3362]
[1775780568858,79.36,71609.23,243.6,-0.00559,1e-05,0.33701]
[1775780573894,79.36,71619.09,243.6,-0.00549,1e-05,0.33205]
[1775780578929,79.36,71621.52,243.6,-0.00547,1e-05,0.33084]
[1775780583963,79.36,71620.3,243.6,-0.00548,1e-05,0.33145]
[1775780587032,79.36,71630.07,243.6,-0.00539,1e-05,0.32661]
[1775780587993,79.36,71651.22,243.6,-0.0052,1e-05,0.31634]
[1775780593028,79.36,71646.0,243.6,-0.00525,1e-05,0.31885]
[1775780598091,79.36,71647.63,243.6,-0.00523,1e-05,0.31806]
[1775780599099,79.36,71653.41,243.6,-0.00518,1e-05,0.31529]
[1775780601113,79.36,71659.25,243.6,-0.00513,1e-05,0.31251]
[1775780602121,79.36,71665.21,243.6,-0.00508,1e-05,0.3097]
[1775780603127,79.36,71672.81,243.6,-0.00501,1e-05,0.30614]
[1775780604134,79.36,71678.93,243.6,-0.00496,1e-05,0.3033]
[1775780608004,79.36,71694.61,243.6,-0.00482,1e-05,0.29613]
[1775780609014,79.36,71677.25,243.6,-0.00497,1e-05,0.30408]
[1775780609170,79.36,71665.48,243.6,-0.00507,1e-05,0.30957]
[1775780610569,79.36,71658.45,243.6,-0.00514,1e-05,0.31289]
[1775780616219,79.36,71657.3,243.6,-0.0051,1e-05,0.31086]
[1775780621253,79.36,71656.96,243.6,-0.00511,1e-05,0.31102]
[1775780626288,79.36,71662.86,243.6,-0.00506,1e-05,0.30825]
[1775780631323,79.36,71670.0,243.6,-0.00499,1e-05,0.30491]
[1775780633337,79.36,71676.69,243.6,-0.00494,1e-05,0.30182]
[1775780634346,79.36,71683.12,243.6,-0.00488,1e-05,0.29887]
[1775780637371,79.36,71688.67,243.6,-0.00484,1e-05,0.29634]
[1775780642406,79.36,71687.34,243.6,-0.00485,1e-05,0.29695]
[1775780643414,79.36,71680.47,243.6,-0.0049,1e-05,0.30008]
[1775780645428,79.36,71674.77,243.6,-0.00495,1e-05,0.3027]
[1775780650462,79.36,71672.04,243.6,-0.00498,1e-05,0.30397]
[1775780655497,79.36,71671.73,243.6,-0.00498,1e-05,0.30411]
[1775780663553,79.36,71671.81,243.6,-0.00498,1e-05,0.30407]
[1775780668589,79.36,71666.64,243.6,-0.00502,1e-05,0.30648]
[1775780671610,79.36,71667.03,243.6,-0.00498,1e-05,0.30376]
[1775780676645,79.36,71666.91,243.6,-0.00498,1e-05,0.30382]
[1775780678658,79.36,71660.74,243.6,-0.00503,1e-05,0.30669]
[1775780683698,79.36,71656.18,243.6,-0.00507,1e-05,0.30883]
[1775780690748,79.36,71656.56,243.6,-0.00507,1e-05,0.30865]
[1775780695782,79.36,71656.94,243.6,-0.00507,1e-05,0.30847]
[1775780697797,79.36,71641.81,243.6,-0.0052,1e-05,0.31565]
[1775780701744,79.36,71640.47,243.6,-0.00521,1e-05,0.31629]
[1775780710222,79.36,71647.35,243.6,-0.00515,1e-05,0.313]
[1775780710288,79.36,71647.07,243.6,-0.00515,1e-05,0.31314]
[1775780710450,79.36,71647.07,243.6,-0.00515,1e-05,0.31314]
[1775780710888,79.36,71640.56,243.6,-0.00521,1e-05,0.31625]
[1775780712902,79.36,71633.94,243.6,-0.00527,1e-05,0.31944]
[1775780714916,79.36,71625.58,243.6,-0.00535,1e-05,0.3235]
[1775780715922,79.36,71615.15,243.6,-0.00544,1e-05,0.32864]
[1775780720962,79.36,71592.45,243.6,-0.00566,1e-05,0.34006]
[1775780722039,79.36,71592.45,243.6,-0.00566,1e-05,0.34006]
[1775780728012,79.36,71603.59,243.6,-0.00555,1e-05,0.33442]
[1775780731033,79.36,71607.85,243.6,-0.00547,1e-05,0.32958]
[1775780735061,79.36,71616.85,243.6,-0.00539,1e-05,0.32513]
[1775780740096,79.36,71614.14,243.6,-0.00541,1e-05,0.32646]
[1775780745131,79.36,71615.88,243.6,-0.00539,1e-05,0.32561]
[1775780750166,79.36,71614.85,243.6,-0.0054,1e-05,0.32611]
[1775780755201,79.36,71612.68,243.6,-0.00542,1e-05,0.32719]
[1775780756207,79.36,71606.98,243.6,-0.00548,1e-05,0.33001]
[1775780758223,79.36,71612.52,243.6,-0.00543,1e-05,0.32727]
[1775780763258,79.36,71612.86,243.6,-0.00542,1e-05,0.3271]
[1775780768293,79.36,71610.23,243.6,-0.00545,1e-05,0.3284]
[1775780773328,79.36,71610.58,243.6,-0.00544,1e-05,0.32823]
[1775780778362,79.36,71614.82,243.6,-0.0054,1e-05,0.32613]
[1775780783398,79.36,71619.52,243.6,-0.00536,1e-05,0.32382]
[1775780788433,79.36,71638.58,243.6,-0.00519,1e-05,0.31459]
[1775780792462,79.36,71626.49,243.6,-0.00525,1e-05,0.31779]
[1775780793469,79.36,71632.61,243.6,-0.0052,1e-05,0.31484]
[1775780795484,79.36,71638.84,243.6,-0.00514,1e-05,0.31187]
[1775780798506,79.36,71632.32,243.6,-0.0052,1e-05,0.31498]
[1775780803540,79.36,71629.97,243.6,-0.00522,1e-05,0.31611]
[1775780808576,79.36,71628.4,243.6,-0.00524,1e-05,0.31686]
[1775780809583,79.36,71618.84,243.6,-0.00532,1e-05,0.3215]
[1775780814618,79.36,71619.77,243.6,-0.00532,1e-05,0.32104]
[1775780819653,79.36,71616.87,243.6,-0.00534,1e-05,0.32246]
[1775780821667,79.36,71628.1,243.6,-0.00524,1e-05,0.31701]
[1775780823681,79.36,71641.06,243.6,-0.00512,1e-05,0.31082]
[1775780826702,79.36,71654.95,243.6,-0.005,1e-05,0.3043]
[1775780827709,79.36,71661.56,243.6,-0.00495,1e-05,0.30123]
[1775780831737,79.36,71669.63,243.6,-0.00488,1e-05,0.29753]
[1775780836771,79.36,71668.0,243.6,-0.00489,1e-05,0.29828]
[1775780841807,79.36,71666.07,243.6,-0.00491,1e-05,0.29916]
[1775780843820,79.36,71673.1,243.6,-0.00485,1e-05,0.29595]
[1775780847849,79.36,71682.6,243.6,-0.00477,1e-05,0.29166]
[1775780852885,79.36,71677.95,243.6,-0.00477,1e-05,0.29128]
[1775780857920,79.36,71675.99,243.6,-0.00478,1e-05,0.29216]
[1775780861947,79.36,71667.63,243.6,-0.00485,1e-05,0.29594]
[1775780866983,79.36,71662.66,243.6,-0.0049,1e-05,0.29821]
[1775780872022,79.36,71665.02,243.6,-0.00488,1e-05,0.29713]
[1775780877055,79.36,71662.71,243.6,-0.0049,1e-05,0.29819]
[1775780882090,79.36,71658.87,243.6,-0.00493,1e-05,0.29995]
[1775780887125,79.36,71657.99,243.6,-0.00494,1e-05,0.30035]
[1775780890146,79.36,71649.47,243.6,-0.00501,1e-05,0.3043]
[1775780895181,79.36,71654.39,243.6,-0.00497,1e-05,0.30202]
[1775780900216,79.36,71656.43,243.6,-0.00495,1e-05,0.30107]
[1775780905251,79.36,71658.91,243.6,-0.00493,1e-05,0.29993]
[1775780907267,79.36,71674.25,243.6,-0.0048,1e-05,0.29295]
[1775780909281,79.36,71682.88,243.6,-0.00473,1e-05,0.28908]
[1775780911295,79.36,71683.64,243.6,-0.00468,1e-05,0.28629]
[1775780913312,79.36,71695.45,243.6,-0.00459,1e-05,0.28111]
[1775780914317,79.36,71701.25,243.6,-0.00454,1e-05,0.27859]
[1775780919352,79.36,71696.79,243.6,-0.00457,1e-05,0.28052]
[1775780924393,79.36,71686.44,243.6,-0.00466,1e-05,0.28506]
[1775780929426,79.36,71681.85,243.6,-0.0047,1e-05,0.28708]
[1775780932446,79.36,71688.05,243.6,-0.00464,1e-05,0.28435]
[1775780935468,79.36,71694.91,243.6,-0.00459,1e-05,0.28134]
[1775780940503,79.36,71699.08,243.6,-0.00456,1e-05,0.27953]
[1775780942517,79.36,71685.73,243.6,-0.00466,1e-05,0.28537]
[1775780948226,79.36,71682.36,243.6,-0.00469,1e-05,0.28686]
[1775780953602,79.36,71680.03,243.6,-0.00471,1e-05,0.28789]
[1775780959023,79.36,71679.49,243.6,-0.00471,1e-05,0.28813]
[1775780964679,79.36,71675.13,243.6,-0.00475,1e-05,0.29008]
[1775780967700,79.36,71682.01,243.6,-0.00469,1e-05,0.28701]
[1775780971729,79.36,71688.17,243.6,-0.00461,1e-05,0.28187]
[1775780977771,79.36,71689.43,243.6,-0.0046,1e-05,0.28132]
[1775780982806,79.36,71692.07,243.6,-0.00457,1e-05,0.28017]
[1775780983813,79.36,71720.19,243.6,-0.00435,1e-05,0.26817]
[1775780988848,79.36,71719.23,243.6,-0.00436,1e-05,0.26857]
[1775780990914,79.36,71718.3,243.6,-0.00437,1e-05,0.26896]
[1775780991269,79.36,71718.3,243.6,-0.00437,1e-05,0.26896]
[1775780991344,79.36,71718.3,243.6,-0.00437,1e-05,0.26896]
[1775780992040,79.36,71717.48,243.6,-0.00437,1e-05,0.26931]
[1775780992429,79.36,71717.48,243.6,-0.00437,1e-05,0.26931]
[1775780992223,79.36,71762.98,243.6,-0.00404,1e-05,0.25076]
[1775780992979,79.36,71789.17,243.6,-0.00385,1e-05,0.2406]
[1775780993906,79.36,71789.17,243.6,-0.00385,1e-05,0.2406]
[1775780997256,79.36,71788.19,243.6,-0.00386,1e-05,0.24097]
[1775780997472,79.36,71801.61,243.6,-0.00377,1e-05,0.23589]
[1775780998035,79.36,71819.05,243.6,-0.00365,1e-05,0.22943]
[1775781003428,79.36,71816.02,243.6,-0.00367,1e-05,0.23055]
[1775781009117,79.36,71820.68,243.6,-0.00364,1e-05,0.22884]
[1775781014159,79.36,71835.17,243.6,-0.00355,1e-05,0.2236]
[1775781019195,79.36,71826.37,243.6,-0.0036,1e-05,0.22677]
[1775781020202,79.36,71832.68,243.6,-0.00356,1e-05,0.22449]
[1775781025237,79.36,71833.08,243.6,-0.00356,1e-05,0.22435]
[1775781030273,79.36,71825.21,243.6,-0.00361,1e-05,0.22719]
[1775781035308,79.36,71826.04,243.6,-0.00357,1e-05,0.22484]
[1775781037322,79.36,71832.18,243.6,-0.00353,1e-05,0.22264]
[1775781042357,79.36,71828.92,243.6,-0.00356,1e-05,0.2238]
[1775781046384,79.36,71823.36,243.6,-0.00359,1e-05,0.2258]
[1775781051420,79.36,71821.97,243.6,-0.0036,1e-05,0.22631]
[1775781052460,79.36,71821.97,243.6,-0.0036,1e-05,0.22631]
[1775781052563,79.36,71808.37,243.6,-0.00369,1e-05,0.23128]
[1775781053434,79.36,71800.59,243.6,-0.00374,1e-05,0.23416]
[1775781055243,79.36,71801.08,243.6,-0.00374,1e-05,0.23398]
[1775781060483,79.36,71799.31,243.6,-0.00375,1e-05,0.23464]
[1775781065521,79.36,71799.15,243.6,-0.00375,1e-05,0.2347]
[1775781067541,79.36,71787.99,243.6,-0.00383,1e-05,0.2389]
[1775781072576,79.36,71784.61,243.6,-0.00385,1e-05,0.24018]
[1775781074590,79.36,71791.61,243.6,-0.0038,1e-05,0.23753]
[1775781079624,79.36,71789.72,243.6,-0.00381,1e-05,0.23824]
[1775781083652,79.36,71782.71,243.6,-0.00386,1e-05,0.24091]
[1775781088688,79.36,71783.11,243.6,-0.00386,1e-05,0.24076]
[1775781093724,79.36,71787.25,243.6,-0.0038,1e-05,0.23704]
[1775781098758,79.36,71787.37,243.6,-0.0038,1e-05,0.237]
[1775781103806,79.36,71788.11,243.6,-0.00379,1e-05,0.23672]
[1775781108841,79.36,71791.22,243.6,-0.00377,1e-05,0.23555]
[1775781113876,79.36,71792.52,243.6,-0.00376,1e-05,0.23506]
[1775781115891,79.36,71803.13,243.6,-0.00369,1e-05,0.23112]
[1775781118911,79.36,71794.27,243.6,-0.00375,1e-05,0.23441]
[1775781122938,79.36,71788.49,243.6,-0.00379,1e-05,0.23657]
[1775781126966,79.36,71782.56,243.6,-0.00383,1e-05,0.23882]
[1775781132005,79.36,71781.56,243.6,-0.00384,1e-05,0.2392]
[1775781135023,79.36,71791.66,243.6,-0.00377,1e-05,0.23538]
[1775781137036,79.36,71797.21,243.6,-0.00373,1e-05,0.23331]
[1775781139051,79.36,71805.79,243.6,-0.00367,1e-05,0.23014]
[1775781144085,79.36,71810.11,243.6,-0.00365,1e-05,0.22855]
[1775781149120,79.36,71812.86,243.6,-0.00363,1e-05,0.22755]
[1775781151135,79.36,71819.53,243.6,-0.00355,1e-05,0.22309]
[1775781156171,79.36,71823.16,243.6,-0.00353,1e-05,0.22179]
[1775781160199,79.36,71830.92,243.6,-0.00348,1e-05,0.21904]
[1775781162213,79.36,71839.24,243.6,-0.00343,1e-05,0.21612]
[1775781164227,79.36,71846.06,243.6,-0.00339,1e-05,0.21376]
[1775781165246,79.36,71846.06,243.6,-0.00339,1e-05,0.21376]
[1775781165366,79.36,71846.06,243.6,-0.00339,1e-05,0.21376]
[1775781166240,79.36,71856.58,243.6,-0.00332,1e-05,0.21015]
[1775781169262,79.36,71864.02,243.6,-0.00328,1e-05,0.20764]
[1775781174301,79.36,71856.21,243.6,-0.00332,1e-05,0.21028]
[1775781179336,79.36,71858.02,243.6,-0.00331,1e-05,0.20966]
[1775781180342,79.36,71849.77,243.6,-0.00336,1e-05,0.21248]
[1775781182357,79.36,71842.67,243.6,-0.00341,1e-05,0.21493]
[1775781185378,79.36,71851.15,243.6,-0.00335,1e-05,0.21201]
[1775781186385,79.36,71858.29,243.6,-0.00331,1e-05,0.20957]
[1775781187392,79.36,71868.54,243.6,-0.00325,1e-05,0.20612]
[1775781192427,79.36,71871.67,243.6,-0.00323,1e-05,0.20508]
[1775781193400,79.36,71871.67,243.6,-0.00323,1e-05,0.20508]
[1775781193441,79.36,71881.18,243.6,-0.00318,1e-05,0.20193]
[1775781194463,79.36,71895.58,243.6,-0.00309,1e-05,0.19725]
[1775781195459,79.36,71902.73,243.6,-0.00305,1e-05,0.19496]
[1775781195817,79.36,71902.73,243.6,-0.00305,1e-05,0.19496]
[1775781202251,79.36,71909.94,243.6,-0.00301,1e-05,0.19268]
[1775781204523,79.36,71901.96,243.6,-0.00306,1e-05,0.19521]
[1775781206537,79.36,71912.77,243.6,-0.003,1e-05,0.19178]
[1775781207544,79.36,71919.45,243.6,-0.00296,1e-05,0.1897]
[1775781209558,79.36,71931.83,243.6,-0.0029,1e-05,0.18588]
[1775781210565,79.36,71938.06,243.6,-0.00286,1e-05,0.18399]
[1775781214595,79.36,71938.82,243.6,-0.00283,1e-05,0.182]
[1775781219630,79.36,71939.26,243.6,-0.00283,1e-05,0.18187]
[1775781224667,79.36,71939.92,243.6,-0.00283,1e-05,0.18167]
[1775781229702,79.36,71943.53,243.6,-0.00281,1e-05,0.18059]
[1775781233731,79.36,71930.86,243.6,-0.00287,1e-05,0.1844]
[1775781234738,79.36,71925.19,243.6,-0.0029,1e-05,0.18613]
[1775781239773,79.36,71914.59,243.6,-0.00296,1e-05,0.1894]
[1775781241788,79.36,71907.75,243.6,-0.003,1e-05,0.19154]
[1775781244663,79.36,71908.88,243.6,-0.00299,1e-05,0.19118]
[1775781244691,79.36,71898.19,243.6,-0.00305,1e-05,0.19456]
[1775781244908,79.36,71882.0,243.6,-0.00314,1e-05,0.19978]
[1775781246513,79.36,71873.41,243.6,-0.00319,1e-05,0.20259]
[1775781247162,79.36,71873.41,243.6,-0.00319,1e-05,0.20259]
[1775781252865,79.36,71874.16,243.6,-0.00319,1e-05,0.20234]
[1775781256911,79.36,71861.8,243.6,-0.00326,1e-05,0.20645]
[1775781260939,79.36,71851.99,243.6,-0.00332,1e-05,0.20976]
[1775781265974,79.36,71854.85,243.6,-0.0033,1e-05,0.20879]
[1775781271011,79.36,71855.64,243.6,-0.00327,1e-05,0.20658]
[1775781276044,79.36,71858.45,243.6,-0.00325,1e-05,0.20564]
[1775781278059,79.36,71865.26,243.6,-0.00321,1e-05,0.20338]
[1775781283093,79.36,71862.18,243.6,-0.00323,1e-05,0.2044]
[1775781288128,79.36,71866.7,243.6,-0.0032,1e-05,0.2029]
[1775781292156,79.36,71874.6,243.6,-0.00316,1e-05,0.2003]
[1775781295177,79.36,71868.02,243.6,-0.00319,1e-05,0.20246]
[1775781297191,79.36,71862.23,243.6,-0.00323,1e-05,0.20438]
[1775781302226,79.36,71863.04,243.6,-0.00322,1e-05,0.20411]
[1775781303233,79.36,71872.14,243.6,-0.00317,1e-05,0.20111]
[1775781304239,79.36,71878.64,243.6,-0.00313,1e-05,0.19899]
[1775781309279,79.36,71879.98,243.6,-0.00313,1e-05,0.19855]
[1775781311293,79.36,71888.21,243.6,-0.00308,1e-05,0.1959]
[1775781316328,79.36,71890.44,243.6,-0.00307,1e-05,0.19518]
[1775781321364,79.36,71891.46,243.6,-0.00306,1e-05,0.19486]
[1775781326399,79.36,71895.51,243.6,-0.00304,1e-05,0.19357]
[1775781328413,79.36,71902.35,243.6,-0.003,1e-05,0.19141]
[1775781329420,79.36,71908.69,243.6,-0.00297,1e-05,0.18943]
[1775781330620,79.36,71919.18,243.6,-0.00291,1e-05,0.18619]
[1775781331434,79.36,71927.45,243.6,-0.00284,1e-05,0.1819]
[1775781336469,79.36,71932.65,243.6,-0.00281,1e-05,0.18035]
[1775781341503,79.36,71927.13,243.6,-0.00284,1e-05,0.182]
[1775781346539,79.36,71931.24,243.6,-0.00282,1e-05,0.18077]
[1775781349559,79.36,71936.92,243.6,-0.00279,1e-05,0.17907]
[1775781354595,79.36,71936.8,243.6,-0.00279,1e-05,0.17911]
[1775781357616,79.36,71930.49,243.6,-0.00282,1e-05,0.18099]
[1775781358622,79.36,71924.89,243.6,-0.00285,1e-05,0.18267]
[1775781363658,79.36,71921.59,243.6,-0.00287,1e-05,0.18367]
[1775781365101,79.36,71923.57,243.6,-0.00286,1e-05,0.18307]
[1775781370707,79.36,71918.53,243.6,-0.00288,1e-05,0.1846]
[1775781375741,79.36,71919.29,243.6,-0.00288,1e-05,0.18437]
[1775781378762,79.36,71905.14,243.6,-0.00296,1e-05,0.18872]
[1775781379770,79.36,71897.12,243.6,-0.003,1e-05,0.19123]
[1775781384805,79.36,71893.38,243.6,-0.00302,1e-05,0.19241]
[1775781389840,79.36,71892.62,243.6,-0.00303,1e-05,0.19265]
[1775781392860,79.36,71892.74,243.6,-0.003,1e-05,0.19078]
[1775781397895,79.36,71897.05,243.6,-0.00297,1e-05,0.18943]
[1775781402930,79.36,71902.98,243.6,-0.00294,1e-05,0.18759]
[1775781405953,79.36,71897.43,243.6,-0.00297,1e-05,0.18931]
[1775781410988,79.36,71901.23,243.6,-0.00295,1e-05,0.18813]
[1775781413001,79.36,71907.98,243.6,-0.00291,1e-05,0.18604]
[1775781417030,79.36,71918.9,243.6,-0.00286,1e-05,0.18272]
[1775781422065,79.36,71915.41,243.6,-0.00287,1e-05,0.18378]
[1775781427100,79.36,71915.32,243.6,-0.00287,1e-05,0.1838]
[1775781432135,79.36,71907.88,243.6,-0.00291,1e-05,0.18608]
[1775781437170,79.36,71902.77,243.6,-0.00294,1e-05,0.18765]
[1775781442205,79.36,71901.18,243.6,-0.00295,1e-05,0.18814]
[1775781445226,79.36,71893.79,243.6,-0.00299,1e-05,0.19045]
[1775781450262,79.36,71891.46,243.6,-0.003,1e-05,0.19118]
[1775781452275,79.36,71892.29,243.6,-0.00297,1e-05,0.18909]
[1775781457309,79.36,71895.37,243.6,-0.00295,1e-05,0.18813]
[1775781463352,79.36,71895.58,243.6,-0.00295,1e-05,0.18807]
[1775781466373,79.36,71885.18,243.6,-0.00301,1e-05,0.19132]
[1775781470401,79.36,71879.57,243.6,-0.00304,1e-05,0.1931]
[1775781471408,79.36,71868.48,243.6,-0.0031,1e-05,0.19665]
[1775781477449,79.36,71864.38,243.6,-0.00313,1e-05,0.19797]
[1775781482490,79.36,71868.67,243.6,-0.0031,1e-05,0.19658]
[1775781483496,79.36,71857.58,243.6,-0.00317,1e-05,0.20019]
[1775781484504,79.36,71847.03,243.6,-0.00323,1e-05,0.20367]
[1775781486249,79.36,71842.26,243.6,-0.00326,1e-05,0.20527]
[1775781486519,79.36,71820.85,243.6,-0.00339,1e-05,0.21255]
[1775781487987,79.36,71813.63,243.6,-0.00343,1e-05,0.21505]
[1775781489020,79.36,71813.63,243.6,-0.00343,1e-05,0.21505]
[1775781490391,79.36,71807.7,243.6,-0.00347,1e-05,0.21713]
[1775781490422,79.36,71807.7,243.6,-0.00347,1e-05,0.21713]
[1775781490508,79.36,71807.7,243.6,-0.00347,1e-05,0.21713]
[1775781491483,79.36,71803.18,243.6,-0.0035,1e-05,0.21872]
[1775781491562,79.36,71781.68,243.6,-0.00364,1e-05,0.22645]
[1775781495602,79.36,71796.5,243.6,-0.00354,1e-05,0.2211]
[1775781496604,79.36,71811.27,243.6,-0.00345,1e-05,0.21588]
[1775781501355,79.36,71811.66,243.6,-0.00344,1e-05,0.21574]
[1775781506674,79.36,71798.95,243.6,-0.00352,1e-05,0.22023]
[1775781507680,79.36,71785.83,243.6,-0.00361,1e-05,0.22494]
[1775781509695,79.36,71791.92,243.6,-0.00357,1e-05,0.22274]
[1775781511709,79.36,71796.89,243.6,-0.00351,1e-05,0.21892]
[1775781514730,79.36,71789.86,243.6,-0.00355,1e-05,0.22142]
[1775781516752,79.36,71781.65,243.6,-0.0036,1e-05,0.22438]
[1775781518766,79.36,71775.22,243.6,-0.00365,1e-05,0.22672]
[1775781520780,79.36,71784.79,243.6,-0.00358,1e-05,0.22324]
[1775781525815,79.36,71780.09,243.6,-0.00361,1e-05,0.22495]
[1775781527829,79.36,71773.02,243.6,-0.00366,1e-05,0.22753]
[1775781532864,79.36,71773.53,243.6,-0.00366,1e-05,0.22734]
[1775781536892,79.36,71779.81,243.6,-0.00362,1e-05,0.22505]
[1775781539913,79.36,71797.94,243.6,-0.0035,1e-05,0.21855]
[1775781543940,79.36,71812.14,243.6,-0.00341,1e-05,0.21357]
[1775781548976,79.36,71815.95,243.6,-0.00339,1e-05,0.21225]
[1775781554011,79.36,71820.63,243.6,-0.00336,1e-05,0.21064]
[1775781559048,79.36,71827.88,243.6,-0.00331,1e-05,0.20817]
[1775781561061,79.36,71834.2,243.6,-0.00328,1e-05,0.20603]
[1775781564083,79.36,71827.65,243.6,-0.00331,1e-05,0.20824]
[1775781569118,79.36,71829.15,243.6,-0.00331,1e-05,0.20773]
[1775781571132,79.36,71830.09,243.6,-0.00327,1e-05,0.20547]
[1775781576167,79.36,71825.03,243.6,-0.0033,1e-05,0.20717]
[1775781579187,79.36,71831.47,243.6,-0.00326,1e-05,0.205]
[1775781584222,79.36,71831.35,243.6,-0.00326,1e-05,0.20504]
[1775781588251,79.36,71837.22,243.6,-0.00323,1e-05,0.20308]
[1775781589258,79.36,71848.88,243.6,-0.00316,1e-05,0.19924]
[1775781592281,79.36,71841.57,243.6,-0.0032,1e-05,0.20164]
[1775781597318,79.36,71842.35,243.6,-0.0032,1e-05,0.20138]
[1775781600337,79.36,71850.79,243.6,-0.00315,1e-05,0.19861]
[1775781603828,79.36,71832.97,243.6,-0.00325,1e-05,0.2045]
[1775781604365,79.36,71827.29,243.6,-0.00329,1e-05,0.20641]
[1775781607386,79.36,71836.63,243.6,-0.00323,1e-05,0.20328]
[1775781610407,79.36,71842.68,243.6,-0.00319,1e-05,0.20127]
[1775781615443,79.36,71848.42,243.6,-0.00316,1e-05,0.19939]
[1775781620478,79.36,71842.54,243.6,-0.0032,1e-05,0.20132]
[1775781626519,79.36,71842.93,243.6,-0.00319,1e-05,0.20119]
[1775781629178,79.36,71844.55,243.6,-0.00318,1e-05,0.20066]
[1775781631555,79.36,71844.39,243.6,-0.00316,1e-05,0.1988]
[1775781635583,79.36,71850.32,243.6,-0.00312,1e-05,0.19687]
[1775781640619,79.36,71848.99,243.6,-0.00313,1e-05,0.19731]
[1775781645653,79.36,71849.36,243.6,-0.00313,1e-05,0.19719]
[1775781646223,79.36,71849.36,243.6,-0.00313,1e-05,0.19719]
[1775781650689,79.36,71856.6,243.6,-0.00309,1e-05,0.19485]
[1775781655725,79.36,71861.57,243.6,-0.00306,1e-05,0.19326]
[1775781660760,79.36,71866.34,243.6,-0.00303,1e-05,0.19174]
[1775781662774,79.36,71859.89,243.6,-0.00307,1e-05,0.1938]
[1775781665795,79.36,71850.84,243.6,-0.00312,1e-05,0.19671]
[1775781670830,79.36,71849.84,243.6,-0.00312,1e-05,0.19703]
[1775781672844,79.36,71858.69,243.6,-0.00307,1e-05,0.19418]
[1775781677878,79.36,71864.02,243.6,-0.00304,1e-05,0.19248]
[1775781679446,79.36,71866.47,243.6,-0.00303,1e-05,0.1917]
[1775781679909,79.36,71896.54,243.6,-0.00287,1e-05,0.18239]
[1775781681169,79.36,71908.96,243.6,-0.0028,1e-05,0.17866]
[1775781682114,79.36,71908.96,243.6,-0.0028,1e-05,0.17866]
[1775781682920,79.36,71897.09,243.6,-0.00286,1e-05,0.18222]
[1775781687956,79.36,71900.42,243.6,-0.00284,1e-05,0.18122]
[1775781689972,79.36,71910.92,243.6,-0.00279,1e-05,0.17807]
[1775781690979,79.36,71927.53,243.6,-0.0027,1e-05,0.1732]
[1775781691986,79.36,71932.41,243.6,-0.00265,0.0,0.1701]
[1775781696016,79.36,71937.88,243.6,-0.00263,0.0,0.16855]
[1775781699237,79.36,71923.15,243.6,-0.0027,1e-05,0.17276]
[1775781701051,79.36,71929.78,243.6,-0.00267,0.0,0.17085]
[1775781706086,79.36,71929.29,243.6,-0.00267,0.0,0.17099]
[1775781710113,79.36,71936.2,243.6,-0.00264,0.0,0.16902]
[1775781714142,79.36,71928.99,243.6,-0.00267,1e-05,0.17108]
[1775781717163,79.36,71918.24,243.6,-0.00273,1e-05,0.17419]
[1775781724394,79.36,71918.01,243.6,-0.00273,1e-05,0.17425]
[1775781730254,79.36,71916.92,243.6,-0.00273,1e-05,0.17457]
[1775781735289,79.36,71925.88,243.6,-0.00269,1e-05,0.17197]
[1775781739319,79.36,71913.76,243.6,-0.00275,1e-05,0.1755]
[1775781744354,79.36,71912.59,243.6,-0.00275,1e-05,0.17584]
[1775781749389,79.36,71911.85,243.6,-0.00276,1e-05,0.17606]
[1775781753782,79.36,71916.22,243.6,-0.00271,1e-05,0.17306]
[1775781759459,79.36,71916.49,243.6,-0.00271,1e-05,0.17298]
[1775781764495,79.36,71913.35,243.6,-0.00272,1e-05,0.17389]
[1775781769530,79.36,71916.69,243.6,-0.00271,1e-05,0.17292]
[1775781772551,79.36,71923.18,243.6,-0.00267,1e-05,0.17105]
[1775781777936,79.36,71923.9,243.6,-0.00267,1e-05,0.17084]
[1775781781614,79.36,71913.39,243.6,-0.00272,1e-05,0.17388]
[1775781785642,79.36,71907.43,243.6,-0.00275,1e-05,0.17562]
[1775781790677,79.36,71905.26,243.6,-0.00277,1e-05,0.17626]
[1775781794705,79.36,71897.23,243.6,-0.00281,1e-05,0.17864]
[1775781799740,79.36,71895.34,243.6,-0.00282,1e-05,0.17921]
[1775781802762,79.36,71888.96,243.6,-0.00285,1e-05,0.18112]
[1775781809811,79.36,71890.97,243.6,-0.00284,1e-05,0.18052]
[1775781811825,79.36,71891.63,243.6,-0.00281,1e-05,0.17855]
[1775781816862,79.36,71888.16,243.6,-0.00283,1e-05,0.17959]
[1775781822905,79.36,71885.0,243.6,-0.00284,1e-05,0.18054]
[1775781824920,79.36,71878.1,243.6,-0.00288,1e-05,0.18263]
[1775781825926,79.36,71872.35,243.6,-0.00291,1e-05,0.18439]
[1775781830961,79.36,71874.5,243.6,-0.0029,1e-05,0.18373]
[1775781832975,79.36,71880.47,243.6,-0.00287,1e-05,0.18191]
[1775781833983,79.36,71888.16,243.6,-0.00283,1e-05,0.17959]
[1775781834990,79.36,71896.42,243.6,-0.00278,1e-05,0.17713]
[1775781840025,79.36,71890.8,243.6,-0.00281,1e-05,0.1788]
[1775781843781,79.36,71885.7,243.6,-0.00284,1e-05,0.18033]
[1775781849088,79.36,71889.68,243.6,-0.00282,1e-05,0.17913]
[1775781855130,79.36,71895.64,243.6,-0.00279,1e-05,0.17736]
[1775781860165,79.36,71899.39,243.6,-0.00277,1e-05,0.17625]
[1775781864345,79.36,71893.02,243.6,-0.0028,1e-05,0.17814]
[1775781870234,79.36,71891.52,243.6,-0.00281,1e-05,0.17858]
[1775781871241,79.36,71892.51,243.6,-0.00278,1e-05,0.17653]
[1775781876277,79.36,71895.41,243.6,-0.00276,1e-05,0.17568]
[1775781881312,79.36,71895.87,243.6,-0.00276,1e-05,0.17554]
[1775781886347,79.36,71897.0,243.6,-0.00275,1e-05,0.17521]
[1775781891382,79.36,71893.82,243.6,-0.00277,1e-05,0.17615]
[1775781893397,79.36,71899.44,243.6,-0.00274,1e-05,0.17449]
[1775781898432,79.36,71900.22,243.6,-0.00274,1e-05,0.17427]
[1775781903475,79.36,71895.4,243.6,-0.00276,1e-05,0.17568]
[1775781908502,79.36,71892.03,243.6,-0.00278,1e-05,0.17668]
[1775781913107,79.36,71877.38,243.6,-0.00286,1e-05,0.18106]
[1775781913540,79.36,71869.59,243.6,-0.0029,1e-05,0.18343]
[1775781916562,79.36,71862.43,243.6,-0.00294,1e-05,0.18563]
[1775781921597,79.36,71864.31,243.6,-0.00293,1e-05,0.18505]
[1775781926632,79.36,71866.55,243.6,-0.00292,1e-05,0.18436]
[1775781931667,79.36,71861.88,243.6,-0.00291,1e-05,0.18398]
[1775781937709,79.36,71862.69,243.6,-0.00291,1e-05,0.18374]
[1775781942743,79.36,71862.13,243.6,-0.00291,1e-05,0.18391]
[1775781948785,79.36,71865.48,243.6,-0.00289,1e-05,0.18288]
[1775781953820,79.36,71865.79,243.6,-0.00289,1e-05,0.18279]
[1775781958856,79.36,71864.33,243.6,-0.0029,1e-05,0.18323]
[1775781963890,79.36,71853.19,243.6,-0.00296,1e-05,0.18667]
[1775781964898,79.36,71844.85,243.6,-0.00301,1e-05,0.18928]
[1775781968926,79.36,71853.45,243.6,-0.00296,1e-05,0.18659]
[1775781973961,79.36,71859.4,243.6,-0.00293,1e-05,0.18475]
[1775781976982,79.36,71853.74,243.6,-0.00296,1e-05,0.1865]
[1775781982018,79.36,71853.78,243.6,-0.00296,1e-05,0.18649]
[1775781986046,79.36,71859.6,243.6,-0.00293,1e-05,0.18469]
[1775781991081,79.36,71862.16,243.6,-0.00288,1e-05,0.18209]
[1775781996115,79.36,71863.49,243.6,-0.00288,1e-05,0.18169]
[1775782001151,79.36,71863.07,243.6,-0.00288,1e-05,0.18182]
[1775782006185,79.36,71863.51,243.6,-0.00288,1e-05,0.18168]
[1775782011221,79.36,71868.29,243.6,-0.00285,1e-05,0.18024]
[1775782016255,79.36,71870.76,243.6,-0.00284,1e-05,0.17949]
[1775782023305,79.36,71875.26,243.6,-0.00281,1e-05,0.17814]
[1775782026325,79.36,71886.93,243.6,-0.00275,1e-05,0.17468]
[1775782027332,79.36,71894.22,243.6,-0.00272,1e-05,0.17255]
[1775782031255,79.36,71895.89,243.6,-0.00271,1e-05,0.17207]
[1775782035415,79.36,71896.19,243.6,-0.00271,1e-05,0.17198]
[1775782040423,79.36,71901.89,243.6,-0.00268,1e-05,0.17034]
[1775782044943,79.36,71896.94,243.6,-0.0027,1e-05,0.17177]
[1775782050493,79.36,71896.63,243.6,-0.0027,1e-05,0.17186]
[1775782056536,79.36,71896.05,243.6,-0.00268,1e-05,0.17031]
[1775782058552,79.36,71904.57,243.6,-0.00264,0.0,0.16787]
[1775782059560,79.36,71916.16,243.6,-0.00258,0.0,0.16461]
[1775782064595,79.36,71915.04,243.6,-0.00259,0.0,0.16492]
[1775782069630,79.36,71911.35,243.6,-0.0026,0.0,0.16596]
[1775782074665,79.36,71914.03,243.6,-0.00259,0.0,0.1652]
[1775782079700,79.36,71916.49,243.6,-0.00258,0.0,0.16452]
[1775782081714,79.36,71910.77,243.6,-0.00261,0.0,0.16612]
[1775782086748,79.36,71905.6,243.6,-0.00263,0.0,0.16758]
[1775782091784,79.36,71903.27,243.6,-0.00264,0.0,0.16824]
[1775782096819,79.36,71903.42,243.6,-0.00264,0.0,0.1682]
[1775782101854,79.36,71909.85,243.6,-0.00261,0.0,0.16638]
[1775782106889,79.36,71909.7,243.6,-0.00261,0.0,0.16642]
[1775782108903,79.36,71917.25,243.6,-0.00257,0.0,0.1643]
[1775782111925,79.36,71920.83,243.6,-0.00253,0.0,0.16166]
[1775782114945,79.36,71929.46,243.6,-0.00249,0.0,0.1593]
[1775782119980,79.36,71933.62,243.6,-0.00247,0.0,0.15817]
[1775782125015,79.36,71932.34,243.6,-0.00248,0.0,0.15852]
[1775782130050,79.36,71931.66,243.6,-0.00248,0.0,0.1587]
[1775782135085,79.36,71933.3,243.6,-0.00247,0.0,0.15826]
[1775782140120,79.36,71935.36,243.6,-0.00246,0.0,0.1577]
[1775782145155,79.36,71922.65,243.6,-0.00252,0.0,0.16116]
[1775782149183,79.36,71932.79,243.6,-0.00247,0.0,0.1584]
[1775782154218,79.36,71935.33,243.6,-0.00246,0.0,0.15771]
[1775782159253,79.36,71934.86,243.6,-0.00246,0.0,0.15784]
[1775782164288,79.36,71936.89,243.6,-0.00246,0.0,0.15729]
[1775782165295,79.36,71947.0,243.6,-0.00241,0.0,0.1546]
[1775782168316,79.36,71953.14,243.6,-0.00238,0.0,0.15298]
[1775782171337,79.36,71956.75,243.6,-0.00234,0.0,0.15047]
[1775782172343,79.36,71947.87,243.6,-0.00238,0.0,0.15278]
[1775782177379,79.36,71944.47,243.6,-0.0024,0.0,0.15367]
[1775782182416,79.36,71945.11,243.6,-0.00239,0.0,0.15351]
[1775782187451,79.36,71940.38,243.6,-0.00241,0.0,0.15475]
[1775782191479,79.36,71932.53,243.6,-0.00245,0.0,0.15685]
[1775782193493,79.36,71943.86,243.6,-0.0024,0.0,0.15384]
[1775782194500,79.36,71954.11,243.6,-0.00235,0.0,0.15115]
[1775782195288,79.36,71954.11,243.6,-0.00235,0.0,0.15115]
[1775782195518,79.36,71928.29,243.6,-0.00247,0.0,0.15799]
[1775782196629,79.36,71913.2,243.6,-0.00254,0.0,0.1621]
[1775782197667,79.36,71913.2,243.6,-0.00254,0.0,0.1621]
[1775782202567,79.36,71907.56,243.6,-0.00257,0.0,0.16367]
[1775782205224,79.36,71906.29,243.6,-0.00258,0.0,0.16402]
[1775782207678,79.36,71899.61,243.6,-0.00261,0.0,0.16589]
[1775782210623,79.36,71911.78,243.6,-0.00255,0.0,0.1625]
[1775782211228,79.36,71911.78,243.6,-0.00255,0.0,0.1625]
[1775782212637,79.36,71923.34,243.6,-0.00249,0.0,0.15933]
[1775782214344,79.36,71926.91,243.6,-0.00248,0.0,0.15836]
[1775782218686,79.36,71940.55,243.6,-0.00241,0.0,0.15471]
[1775782221755,79.36,71950.37,243.6,-0.00237,0.0,0.15213]
[1775782224730,79.36,71944.86,243.6,-0.00239,0.0,0.15357]
[1775782227753,79.36,71937.66,243.6,-0.00243,0.0,0.15548]
[1775782233449,79.36,71934.71,243.6,-0.00242,0.0,0.15466]
[1775782233801,79.36,71956.47,243.6,-0.00232,0.0,0.14898]
[1775782235885,79.36,71959.42,243.6,-0.0023,0.0,0.14823]
[1775782240850,79.36,71953.55,243.6,-0.00233,0.0,0.14973]
[1775782245885,79.36,71952.29,243.6,-0.00234,0.0,0.15006]
[1775782251927,79.36,71952.93,243.6,-0.00233,0.0,0.14989]
[1775782257970,79.36,71952.71,243.6,-0.00233,0.0,0.14995]
[1775782263008,79.36,71950.12,243.6,-0.00235,0.0,0.15062]
[1775782270056,79.36,71938.35,243.6,-0.0024,0.0,0.1537]
[1775782271063,79.36,71930.22,243.6,-0.00244,0.0,0.15585]
[1775782274084,79.36,71924.27,243.6,-0.00246,0.0,0.15745]
[1775782275101,79.36,71918.11,243.6,-0.00249,0.0,0.15911]
[1775782280128,79.36,71913.55,243.6,-0.00252,0.0,0.16036]
[1775782285163,79.36,71911.86,243.6,-0.00252,0.0,0.16082]
[1775782287178,79.36,71905.71,243.6,-0.00255,0.0,0.16252]
[1775782291206,79.36,71909.94,243.6,-0.00251,0.0,0.1597]
[1775782296240,79.36,71915.03,243.6,-0.00248,0.0,0.15832]
[1775782300269,79.36,71924.8,243.6,-0.00244,0.0,0.15569]
[1775782304297,79.36,71938.9,243.6,-0.00237,0.0,0.15196]
[1775782307317,79.36,71945.43,243.6,-0.00234,0.0,0.15027]
[1775782311346,79.36,71956.97,243.6,-0.00229,0.0,0.14731]
[1775782315373,79.36,71962.38,243.6,-0.00227,0.0,0.14594]
[1775782320410,79.36,71967.78,243.6,-0.00224,0.0,0.14458]
[1775782321416,79.36,71976.12,243.6,-0.00221,0.0,0.14251]
[1775782326450,79.36,71981.94,243.6,-0.00218,0.0,0.14108]
[1775782329319,79.36,71984.84,243.6,-0.00217,0.0,0.14037]
[1775782329472,79.36,71995.52,243.6,-0.00213,0.0,0.13779]
[1775782330480,79.36,72004.03,243.6,-0.00209,0.0,0.13576]
[1775782332176,79.36,72001.54,243.6,-0.0021,0.0,0.13635]
[1775782334507,79.36,71991.6,243.6,-0.00214,0.0,0.13873]
[1775782336522,79.36,71997.79,243.6,-0.00212,0.0,0.13725]
[1775782339543,79.36,71987.49,243.6,-0.00216,0.0,0.13973]
[1775782344578,79.36,71993.66,243.6,-0.00214,0.0,0.13824]
[1775782348605,79.36,71988.08,243.6,-0.00216,0.0,0.13958]
[1775782354648,79.36,71971.32,243.6,-0.00221,0.0,0.14219]
[1775782360689,79.36,71968.79,243.6,-0.00222,0.0,0.14281]
[1775782365724,79.36,71972.03,243.6,-0.0022,0.0,0.14201]
[1775782367739,79.36,71979.29,243.6,-0.00217,0.0,0.14023]
[1775782369754,79.36,71987.31,243.6,-0.00214,0.0,0.13829]
[1775782374805,79.36,71985.04,243.6,-0.00215,0.0,0.13884]
[1775782379841,79.36,71982.81,243.6,-0.00216,0.0,0.13938]
[1775782381855,79.36,71976.29,243.6,-0.00219,0.0,0.14097]
[1775782386890,79.36,71969.77,243.6,-0.00221,0.0,0.14257]
[1775782391924,79.36,71971.99,243.6,-0.0022,0.0,0.14202]
[1775782394945,79.36,71964.37,243.6,-0.00224,0.0,0.14391]
[1775782399982,79.36,71961.38,243.6,-0.00225,0.0,0.14466]
[1775782405016,79.36,71956.38,243.6,-0.00227,0.0,0.14592]
[1775782409043,79.36,71950.26,243.6,-0.0023,0.0,0.14747]
[1775782412066,79.36,71950.18,243.6,-0.00227,0.0,0.14594]
[1775782417101,79.36,71949.99,243.6,-0.00228,0.0,0.14599]
[1775782422135,79.36,71950.78,243.6,-0.00227,0.0,0.14579]
[1775782423143,79.36,71940.07,243.6,-0.00232,0.0,0.14852]
[1775782424149,79.36,71932.92,243.6,-0.00235,0.0,0.15036]
[1775782427170,79.36,71939.91,243.6,-0.00232,0.0,0.14856]
[1775782433216,79.36,71943.84,243.6,-0.0023,0.0,0.14755]
[1775782439257,79.36,71945.64,243.6,-0.00229,0.0,0.1471]
[1775782442279,79.36,71937.17,243.6,-0.00233,0.0,0.14927]
[1775782447315,79.36,71934.48,243.6,-0.00234,0.0,0.14996]
[1775782452353,79.36,71934.22,243.6,-0.00235,0.0,0.15003]
[1775782457388,79.36,71932.66,243.6,-0.00235,0.0,0.15043]
[1775782462459,79.36,71931.37,243.6,-0.00236,0.0,0.15077]
[1775782464472,79.36,71921.34,243.6,-0.0024,0.0,0.1534]
[1775782469509,79.36,71917.03,243.6,-0.00242,0.0,0.15454]
[1775782474545,79.36,71905.64,243.6,-0.00245,0.0,0.15596]
[1775782479579,79.36,71900.91,243.6,-0.00247,0.0,0.15724]
[1775782484615,79.36,71896.02,243.6,-0.0025,0.0,0.15856]
[1775782489650,79.36,71895.66,243.6,-0.0025,0.0,0.15866]
[1775782493678,79.36,71913.03,243.6,-0.00242,0.0,0.15399]
[1775782494685,79.36,71921.37,243.6,-0.00238,0.0,0.15179]
[1775782496698,79.36,71927.7,243.6,-0.00235,0.0,0.15014]
[1775782501734,79.36,71928.3,243.6,-0.00235,0.0,0.14999]
[1775782506768,79.36,71927.81,243.6,-0.00235,0.0,0.15011]
[1775782511804,79.36,71920.63,243.6,-0.00238,0.0,0.15199]
[1775782516839,79.36,71917.18,243.6,-0.0024,0.0,0.15289]
[1775782518853,79.36,71907.34,243.6,-0.00244,0.0,0.15551]
[1775782523888,79.36,71907.17,243.6,-0.00245,0.0,0.15555]
[1775782528923,79.36,71913.39,243.6,-0.00242,0.0,0.1539]
[1775782533957,79.36,71911.73,243.6,-0.0024,0.0,0.15273]
[1775782540000,79.36,71914.72,243.6,-0.00239,0.0,0.15194]
[1775782541007,79.36,71923.7,243.6,-0.00234,0.0,0.1496]
[1775782546042,79.36,71925.44,243.6,-0.00234,0.0,0.14915]
[1775782551077,79.36,71925.98,243.6,-0.00233,0.0,0.14901]
[1775782556112,79.36,71925.77,243.6,-0.00234,0.0,0.14907]
[1775782558126,79.36,71916.52,243.6,-0.00238,0.0,0.15147]
[1775782563160,79.36,71917.43,243.6,-0.00237,0.0,0.15123]
[1775782568195,79.36,71920.2,243.6,-0.00236,0.0,0.15051]
[1775782571217,79.36,71926.67,243.6,-0.00233,0.0,0.14884]
[1775782574237,79.36,71934.12,243.6,-0.0023,0.0,0.14693]
[1775782578266,79.36,71923.1,243.6,-0.00235,0.0,0.14976]
[1775782580280,79.36,71917.53,243.6,-0.00237,0.0,0.15121]
[1775782585315,79.36,71916.06,243.6,-0.00238,0.0,0.15159]
[1775782590350,79.36,71915.94,243.6,-0.00238,0.0,0.15162]
[1775782591357,79.36,71917.37,243.6,-0.00235,0.0,0.14967]
[1775782593370,79.36,71907.83,243.6,-0.00239,0.0,0.15216]
[1775782594378,79.36,71900.4,243.6,-0.00243,0.0,0.15412]
[1775782598405,79.36,71890.5,243.6,-0.00247,0.0,0.15678]
[1775782600420,79.36,71883.96,243.6,-0.0025,0.0,0.15855]
[1775782605455,79.36,71879.13,243.6,-0.00253,0.0,0.15987]
[1775782610490,79.36,71878.26,243.6,-0.00253,0.0,0.16011]
[1775782613511,79.36,71869.87,243.6,-0.00257,0.0,0.16244]
[1775782618545,79.36,71867.77,243.6,-0.00258,0.0,0.16302]
[1775782624588,79.36,71871.37,243.6,-0.00257,0.0,0.16202]
[1775782627558,79.36,71871.3,243.6,-0.00257,0.0,0.16204]
[1775782627608,79.36,71877.03,243.6,-0.00254,0.0,0.16045]
[1775782632460,79.36,71880.52,243.6,-0.00252,0.0,0.15949]
[1775782632647,79.36,71866.27,243.6,-0.00259,0.0,0.16344]
[1775782633651,79.36,71858.39,243.6,-0.00263,1e-05,0.16566]
[1775782634418,79.36,71858.39,243.6,-0.00263,1e-05,0.16566]
[1775782635241,79.36,71857.97,243.6,-0.00263,1e-05,0.16578]
[1775782636671,79.36,71867.42,243.6,-0.00259,0.0,0.16312]
[1775782641707,79.36,71871.28,243.6,-0.00257,0.0,0.16204]
[1775782642714,79.36,71865.3,243.6,-0.0026,0.0,0.16371]
[1775782645735,79.36,71856.04,243.6,-0.00264,1e-05,0.16633]
[1775782648757,79.36,71867.27,243.6,-0.00259,0.0,0.16316]
[1775782650771,79.36,71874.43,243.6,-0.00255,0.0,0.16117]
[1775782651778,79.36,71874.26,243.6,-0.00253,0.0,0.15955]
[1775782653792,79.36,71880.4,243.6,-0.0025,0.0,0.15787]
[1775782658827,79.36,71883.24,243.6,-0.00248,0.0,0.1571]
[1775782663866,79.36,71880.24,243.6,-0.0025,0.0,0.15791]
[1775782666887,79.36,71886.95,243.6,-0.00247,0.0,0.1561]
[1775782671922,79.36,71886.38,243.6,-0.00247,0.0,0.15625]
[1775782675950,79.36,71880.31,243.6,-0.0025,0.0,0.15789]
[1775782680985,79.36,71875.56,243.6,-0.00252,0.0,0.15919]
[1775782682999,79.36,71869.82,243.6,-0.00255,0.0,0.16077]
[1775782687027,79.36,71860.35,243.6,-0.00259,0.0,0.16341]
[1775782690048,79.36,71868.87,243.6,-0.00255,0.0,0.16103]
[1775782693068,79.36,71875.6,243.6,-0.00252,0.0,0.15918]
[1775782698104,79.36,71879.38,243.6,-0.0025,0.0,0.15815]
[1775782703138,79.36,71879.77,243.6,-0.0025,0.0,0.15804]
[1775782708173,79.36,71880.73,243.6,-0.00249,0.0,0.15778]
[1775782711195,79.36,71881.26,243.6,-0.00247,0.0,0.15599]
[1775782716235,79.36,71885.33,243.6,-0.00245,0.0,0.1549]
[1775782721270,79.36,71886.29,243.6,-0.00244,0.0,0.15464]
[1775782722277,79.36,71893.44,243.6,-0.00241,0.0,0.15274]
[1775782725298,79.36,71887.18,243.6,-0.00244,0.0,0.15441]
[1775782731339,79.36,71884.12,243.6,-0.00245,0.0,0.15522]
[1775782736375,79.36,71884.13,243.6,-0.00245,0.0,0.15522]
[1775782738403,79.36,71869.8,243.6,-0.00252,0.0,0.15911]
[1775782739401,79.36,71861.08,243.6,-0.00256,0.0,0.16152]
[1775782744435,79.36,71862.05,243.6,-0.00256,0.0,0.16125]
[1775782749471,79.36,71864.11,243.6,-0.00255,0.0,0.16068]
[1775782754512,79.36,71860.2,243.6,-0.00257,0.0,0.16176]
[1775782759546,79.36,71854.74,243.6,-0.0026,0.0,0.16329]
[1775782764582,79.36,71856.95,243.6,-0.00258,0.0,0.16267]
[1775782770624,79.36,71859.85,243.6,-0.00257,0.0,0.16186]
[1775782771631,79.36,71860.97,243.6,-0.00254,0.0,0.15987]
[1775782773644,79.36,71866.47,243.6,-0.00251,0.0,0.15836]
[1775782775659,79.36,71872.13,243.6,-0.00248,0.0,0.15682]
[1775782777673,79.36,71883.19,243.6,-0.00243,0.0,0.15385]
[1775782782709,79.36,71887.25,243.6,-0.00241,0.0,0.15277]
[1775782787744,79.36,71885.56,243.6,-0.00242,0.0,0.15321]
[1775782792779,79.36,71885.19,243.6,-0.00242,0.0,0.15331]
[1775782793744,79.36,71885.19,243.6,-0.00242,0.0,0.15331]
[1775782794317,79.36,71885.19,243.6,-0.00242,0.0,0.15331]
[1775782794303,79.36,71895.51,243.6,-0.00238,0.0,0.15059]
[1775782794515,79.36,71895.51,243.6,-0.00238,0.0,0.15059]
[1775782794793,79.36,71918.65,243.6,-0.00227,0.0,0.14465]
[1775782795800,79.36,71934.8,243.6,-0.0022,0.0,0.14062]
[1775782797382,79.36,71934.8,243.6,-0.0022,0.0,0.14062]
[1775782796807,79.36,71942.16,243.6,-0.00217,0.0,0.13882]
[1775782801856,79.36,71922.9,243.6,-0.00225,0.0,0.14358]
[1775782802862,79.36,71914.48,243.6,-0.00229,0.0,0.1457]
[1775782805884,79.36,71908.02,243.6,-0.00232,0.0,0.14735]
[1775782807898,79.36,71919.16,243.6,-0.00227,0.0,0.14452]
[1775782813129,79.36,71917.42,243.6,-0.00228,0.0,0.14496]
[1775782819982,79.36,71905.68,243.6,-0.00233,0.0,0.14795]
[1775782821996,79.36,71896.26,243.6,-0.00237,0.0,0.1504]
[1775782827031,79.36,71899.67,243.6,-0.00236,0.0,0.14951]
[1775782830052,79.36,71913.71,243.6,-0.00229,0.0,0.1459]
[1775782831059,79.36,71919.33,243.6,-0.00224,0.0,0.14293]
[1775782836100,79.36,71925.95,243.6,-0.00222,0.0,0.14129]
[1775782841135,79.36,71926.68,243.6,-0.00221,0.0,0.14111]
[1775782845208,79.36,71927.09,243.6,-0.00221,0.0,0.141]
[1775782845326,79.36,71927.09,243.6,-0.00221,0.0,0.141]
[1775782848184,79.36,71932.61,243.6,-0.00219,0.0,0.13965]
[1775782853219,79.36,71927.57,243.6,-0.00221,0.0,0.14089]
[1775782858273,79.36,71922.47,243.6,-0.00223,0.0,0.14215]
[1775782862307,79.36,71914.84,243.6,-0.00226,0.0,0.14406]
[1775782865328,79.36,71905.25,243.6,-0.00231,0.0,0.14649]
[1775782870363,79.36,71901.81,243.6,-0.00232,0.0,0.14737]
[1775782875398,79.36,71901.43,243.6,-0.00232,0.0,0.14747]
[1775782876405,79.36,71895.07,243.6,-0.00235,0.0,0.14911]
[1775782880433,79.36,71900.49,243.6,-0.00233,0.0,0.14771]
[1775782885467,79.36,71899.07,243.6,-0.00233,0.0,0.14808]
[1775782890503,79.36,71887.59,243.6,-0.00239,0.0,0.15107]
[1775782895538,79.36,71882.63,243.6,-0.00239,0.0,0.15076]
[1775782897552,79.36,71873.66,243.6,-0.00243,0.0,0.15313]
[1775782902586,79.36,71877.84,243.6,-0.00241,0.0,0.15203]
[1775782904601,79.36,71887.73,243.6,-0.00236,0.0,0.14943]
[1775782909636,79.36,71881.21,243.6,-0.00239,0.0,0.15114]
[1775782914671,79.36,71877.81,243.6,-0.00241,0.0,0.15203]
[1775782918699,79.36,71883.39,243.6,-0.00238,0.0,0.15057]
[1775782923738,79.36,71889.42,243.6,-0.00235,0.0,0.14899]
[1775782928773,79.36,71890.04,243.6,-0.00235,0.0,0.14883]
[1775782933810,79.36,71889.29,243.6,-0.00235,0.0,0.14903]
[1775782937838,79.36,71883.13,243.6,-0.00238,0.0,0.15063]
[1775782938845,79.36,71872.04,243.6,-0.00243,0.0,0.15357]
[1775782942872,79.36,71864.64,243.6,-0.00247,0.0,0.15555]
[1775782947908,79.36,71866.27,243.6,-0.00246,0.0,0.15511]
[1775782951935,79.36,71867.02,243.6,-0.00243,0.0,0.15328]
[1775782955964,79.36,71873.91,243.6,-0.0024,0.0,0.15145]
[1775782956971,79.36,71880.1,243.6,-0.00237,0.0,0.14982]
[1775782962006,79.36,71878.25,243.6,-0.00238,0.0,0.15031]
[1775782967041,79.36,71878.49,243.6,-0.00238,0.0,0.15024]
[1775782970062,79.36,71869.92,243.6,-0.00242,0.0,0.1525]
[1775782975120,79.36,71851.06,243.6,-0.00251,0.0,0.15758]
[1775782977134,79.36,71857.35,243.6,-0.00248,0.0,0.15587]
[1775782982173,79.36,71853.06,243.6,-0.0025,0.0,0.15704]
[1775782983181,79.36,71847.46,243.6,-0.00253,0.0,0.15857]
[1775782989222,79.36,71843.03,243.6,-0.00255,0.0,0.15979]
[1775782994257,79.36,71846.69,243.6,-0.00253,0.0,0.15878]
[1775782999293,79.36,71853.21,243.6,-0.0025,0.0,0.157]
[1775783003321,79.36,71863.34,243.6,-0.00245,0.0,0.15426]
[1775783008356,79.36,71867.14,243.6,-0.00243,0.0,0.15324]
[1775783013391,79.36,71861.41,243.6,-0.00243,0.0,0.15314]
[1775783018426,79.36,71860.93,243.6,-0.00244,0.0,0.15327]
[1775783023460,79.36,71864.44,243.6,-0.00242,0.0,0.15233]
[1775783028496,79.36,71861.65,243.6,-0.00243,0.0,0.15308]
[1775783031517,79.36,71855.84,243.6,-0.00246,0.0,0.15463]
[1775783036553,79.36,71857.9,243.6,-0.00245,0.0,0.15408]
[1775783040581,79.36,71850.83,243.6,-0.00248,0.0,0.15598]
[1775783042596,79.36,71841.21,243.6,-0.00253,0.0,0.15861]
[1775783043603,79.36,71834.31,243.6,-0.00256,0.0,0.16052]
[1775783047653,79.36,71825.4,243.6,-0.00261,1e-05,0.16301]
[1775783052687,79.36,71823.48,243.6,-0.00262,1e-05,0.16355]
[1775783055709,79.36,71831.16,243.6,-0.00258,0.0,0.1614]
[1775783057723,79.36,71837.68,243.6,-0.00255,0.0,0.15958]
[1775783062758,79.36,71842.52,243.6,-0.00252,0.0,0.15825]
[1775783065779,79.36,71834.4,243.6,-0.00256,0.0,0.16049]
[1775783067792,79.36,71827.82,243.6,-0.0026,1e-05,0.16233]
[1775783071820,79.36,71831.76,243.6,-0.00255,0.0,0.15954]
[1775783076855,79.36,71833.02,243.6,-0.00254,0.0,0.15919]
[1775783081892,79.36,71832.33,243.6,-0.00255,0.0,0.15938]
[1775783086927,79.36,71828.81,243.6,-0.00257,0.0,0.16035]
[1775783092968,79.36,71825.64,243.6,-0.00258,0.0,0.16124]
[1775783096997,79.36,71831.75,243.6,-0.00255,0.0,0.15954]
[1775783101026,79.36,71843.8,243.6,-0.00249,0.0,0.15623]
[1775783105053,79.36,71849.66,243.6,-0.00246,0.0,0.15465]
[1775783110089,79.36,71846.68,243.6,-0.00248,0.0,0.15545]
[1775783112103,79.36,71854.33,243.6,-0.00244,0.0,0.1534]
[1775783116130,79.36,71860.01,243.6,-0.00242,0.0,0.15188]
[1775783121166,79.36,71860.4,243.6,-0.00241,0.0,0.15178]
[1775783126201,79.36,71859.45,243.6,-0.00242,0.0,0.15203]
[1775783128214,79.36,71869.78,243.6,-0.00237,0.0,0.14931]
[1775783130229,79.36,71863.0,243.6,-0.0024,0.0,0.15109]
[1775783131236,79.36,71862.92,243.6,-0.00238,0.0,0.1495]
[1775783136271,79.36,71864.63,243.6,-0.00237,0.0,0.14905]
[1775783141305,79.36,71865.5,243.6,-0.00236,0.0,0.14883]
[1775783146340,79.36,71865.02,243.6,-0.00237,0.0,0.14895]
[1775783151376,79.36,71862.57,243.6,-0.00238,0.0,0.14959]
[1775783156411,79.36,71862.53,243.6,-0.00238,0.0,0.1496]
[1775783160439,79.36,71852.24,243.6,-0.00243,0.0,0.15232]
[1775783165474,79.36,71850.14,243.6,-0.00244,0.0,0.15288]
[1775783170509,79.36,71846.27,243.6,-0.00245,0.0,0.15391]
[1775783175544,79.36,71846.42,243.6,-0.00245,0.0,0.15387]
[1775783181587,79.36,71838.09,243.6,-0.00249,0.0,0.15612]
[1775783182593,79.36,71826.61,243.6,-0.00255,0.0,0.15927]
[1775783185614,79.36,71821.05,243.6,-0.00258,0.0,0.16082]
[1775783190648,79.36,71825.76,243.6,-0.00255,0.0,0.15951]
[1775783191655,79.36,71827.4,243.6,-0.00252,0.0,0.15737]
[1775783195684,79.36,71832.86,243.6,-0.00249,0.0,0.15588]
[1775783200719,79.36,71831.22,243.6,-0.0025,0.0,0.15633]
[1775783205755,79.36,71835.21,243.6,-0.00248,0.0,0.15524]
[1775783210841,79.36,71838.35,243.6,-0.00247,0.0,0.1544]
[1775783215875,79.36,71845.32,243.6,-0.00243,0.0,0.15253]
[1775783217890,79.36,71850.91,243.6,-0.00241,0.0,0.15104]
[1775783222925,79.36,71854.39,243.6,-0.00239,0.0,0.15013]
[1775783228966,79.36,71851.41,243.6,-0.0024,0.0,0.15091]
[1775783234003,79.36,71849.42,243.6,-0.00241,0.0,0.15144]
[1775783239037,79.36,71847.19,243.6,-0.00242,0.0,0.15203]
[1775783240045,79.36,71840.25,243.6,-0.00246,0.0,0.15388]
[1775783241052,79.36,71834.97,243.6,-0.00248,0.0,0.15531]
[1775783246086,79.36,71834.75,243.6,-0.00248,0.0,0.15537]
[1775783251121,79.36,71829.12,243.6,-0.00249,0.0,0.15523]
[1775783256156,79.36,71826.98,243.6,-0.0025,0.0,0.15581]
[1775783261191,79.36,71827.62,243.6,-0.00249,0.0,0.15564]
[1775783266227,79.36,71829.88,243.6,-0.00248,0.0,0.15503]
[1775783275290,79.36,71832.13,243.6,-0.00247,0.0,0.15442]
[1775783280810,79.36,71830.21,243.6,-0.00248,0.0,0.15494]
[1775783281177,79.36,71827.11,243.6,-0.00249,0.0,0.15578]
[1775783281642,79.36,71827.11,243.6,-0.00249,0.0,0.15578]
[1775783281647,79.36,71806.49,243.6,-0.0026,1e-05,0.16147]
[1775783282341,79.36,71798.16,243.6,-0.00264,1e-05,0.16383]
[1775783284357,79.36,71789.52,243.6,-0.00268,1e-05,0.1663]
[1775783287378,79.36,71795.37,243.6,-0.00265,1e-05,0.16462]
[1775783292883,79.36,71800.17,243.6,-0.00263,1e-05,0.16326]
[1775783293426,79.36,71815.77,243.6,-0.00255,0.0,0.15889]
[1775783294427,79.36,71826.36,243.6,-0.0025,0.0,0.15598]
[1775783299463,79.36,71828.59,243.6,-0.00249,0.0,0.15538]
[1775783301477,79.36,71836.22,243.6,-0.00245,0.0,0.15332]
[1775783307519,79.36,71830.26,243.6,-0.00248,0.0,0.15492]
[1775783312554,79.36,71829.06,243.6,-0.00246,0.0,0.15359]
[1775783315576,79.36,71839.62,243.6,-0.00241,0.0,0.15077]
[1775783321617,79.36,71843.71,243.6,-0.00239,0.0,0.1497]
[1775783324638,79.36,71849.69,243.6,-0.00236,0.0,0.14813]
[1775783329197,79.36,71850.55,243.6,-0.00236,0.0,0.14791]
[1775783329673,79.36,71863.81,243.6,-0.0023,0.0,0.14449]
[1775783330683,79.36,71875.95,243.6,-0.00224,0.0,0.14143]
[1775783331690,79.36,71895.85,243.6,-0.00216,0.0,0.13653]
[1775783332025,79.36,71895.85,243.6,-0.00216,0.0,0.13653]
[1775783332697,79.36,71906.06,243.6,-0.00211,0.0,0.13408]
[1775783335724,79.36,71900.77,243.6,-0.00214,0.0,0.13534]
[1775783336727,79.36,71889.62,243.6,-0.00218,0.0,0.13805]
[1775783341763,79.36,71894.38,243.6,-0.00216,0.0,0.13689]
[1775783343779,79.36,71883.97,243.6,-0.00221,0.0,0.13944]
[1775783348814,79.36,71880.73,243.6,-0.00222,0.0,0.14024]
[1775783349821,79.36,71889.67,243.6,-0.00218,0.0,0.13804]
[1775783350827,79.36,71901.38,243.6,-0.00213,0.0,0.1352]
[1775783355863,79.36,71898.83,243.6,-0.00214,0.0,0.13581]
[1775783360902,79.36,71901.29,243.6,-0.00213,0.0,0.13522]
[1775783365937,79.36,71901.05,243.6,-0.00214,0.0,0.13528]
[1775783368958,79.36,71893.3,243.6,-0.00217,0.0,0.13715]
[1775783371979,79.36,71895.64,243.6,-0.00213,0.0,0.13508]
[1775783377014,79.36,71893.69,243.6,-0.00214,0.0,0.13555]
[1775783382050,79.36,71898.91,243.6,-0.00212,0.0,0.13429]
[1775783385071,79.36,71904.28,243.6,-0.0021,0.0,0.13302]
[1775783388092,79.36,71909.74,243.6,-0.00208,0.0,0.13173]
[1775783389099,79.36,71919.18,243.6,-0.00204,0.0,0.12952]
[1775783390106,79.36,71925.53,243.6,-0.00201,0.0,0.12806]
[1775783391113,79.36,71932.91,243.6,-0.00198,0.0,0.12638]
[1775783396147,79.36,71932.98,243.6,-0.00198,0.0,0.12636]
[1775783401183,79.36,71941.91,243.6,-0.00195,0.0,0.12435]
[1775783402189,79.36,71956.64,243.6,-0.00189,0.0,0.1211]
[1775783403197,79.36,71968.92,243.6,-0.00185,0.0,0.11845]
[1775783408231,79.36,71970.92,243.6,-0.00184,0.0,0.11802]
[1775783413266,79.36,71971.84,243.6,-0.00183,0.0,0.11782]
[1775783418302,79.36,71973.2,243.6,-0.00183,0.0,0.11754]
[1775783423336,79.36,71974.36,243.6,-0.00183,0.0,0.11729]
[1775783428372,79.36,71970.8,243.6,-0.00184,0.0,0.11805]
[1775783433407,79.36,71969.82,243.6,-0.00182,0.0,0.11691]
[1775783439449,79.36,71959.75,243.6,-0.00186,0.0,0.11906]
[1775783440456,79.36,71943.73,243.6,-0.00192,0.0,0.12255]
[1775783444484,79.36,71936.18,243.6,-0.00195,0.0,0.12423]
[1775783445491,79.36,71928.58,243.6,-0.00198,0.0,0.12594]
[1775783446497,79.36,71916.51,243.6,-0.00203,0.0,0.12869]
[1775783451533,79.36,71914.0,243.6,-0.00204,0.0,0.12927]
[1775783455561,79.36,71908.65,243.6,-0.00206,0.0,0.13051]
[1775783459589,79.36,71916.5,243.6,-0.00203,0.0,0.12869]
[1775783462610,79.36,71922.67,243.6,-0.002,0.0,0.12728]
[1775783463617,79.36,71929.37,243.6,-0.00197,0.0,0.12576]
[1775783469659,79.36,71931.26,243.6,-0.00197,0.0,0.12533]
[1775783473687,79.36,71942.63,243.6,-0.00192,0.0,0.12279]
[1775783475701,79.36,71948.39,243.6,-0.0019,0.0,0.12153]
[1775783480735,79.36,71948.64,243.6,-0.0019,0.0,0.12147]
[1775783486778,79.36,71946.98,243.6,-0.00191,0.0,0.12183]
[1775783489799,79.36,71952.34,243.6,-0.00189,0.0,0.12066]
[1775783494833,79.36,71945.31,243.6,-0.00189,0.0,0.12082]
[1775783499869,79.36,71943.9,243.6,-0.0019,0.0,0.12112]
[1775783504904,79.36,71942.33,243.6,-0.0019,0.0,0.12147]
[1775783509939,79.36,71944.8,243.6,-0.00189,0.0,0.12093]
[1775783511952,79.36,71950.99,243.6,-0.00187,0.0,0.11958]
[1775783516988,79.36,71963.88,243.6,-0.00182,0.0,0.11682]
[1775783517994,79.36,71977.52,243.6,-0.00177,0.0,0.11397]
[1775783519002,79.36,71983.78,243.6,-0.00175,0.0,0.11267]
[1775783521019,79.36,71992.37,243.6,-0.00172,0.0,0.11092]
[1775783526054,79.36,71995.58,243.6,-0.00171,0.0,0.11028]
[1775783526940,79.36,71995.58,243.6,-0.00171,0.0,0.11028]
[1775783527017,79.36,71995.58,243.6,-0.00171,0.0,0.11028]
[1775783527065,79.36,72016.15,243.6,-0.00164,0.0,0.10621]
[1775783527825,79.36,72016.15,243.6,-0.00164,0.0,0.10621]
[1775783528068,79.36,72039.13,243.6,-0.00157,0.0,0.10182]
[1775783529528,79.36,72043.81,243.6,-0.00155,0.0,0.10094]
[1775783535125,79.36,72047.36,243.6,-0.00154,0.0,0.10028]
[1775783540158,79.36,72048.16,243.6,-0.00154,0.0,0.10014]
[1775783544186,79.36,72036.89,243.6,-0.00157,0.0,0.10224]
[1775783548214,79.36,72046.23,243.6,-0.00154,0.0,0.10049]
[1775783551235,79.36,72048.83,243.6,-0.00152,0.0,0.09883]
[1775783554256,79.36,72054.45,243.6,-0.0015,0.0,0.0978]
[1775783557277,79.36,72042.61,243.6,-0.00154,0.0,0.09997]
[1775783562312,79.36,72040.61,243.6,-0.00154,0.0,0.10034]
[1775783567346,79.36,72044.42,243.6,-0.00153,0.0,0.09964]
[1775783572381,79.36,72042.03,243.6,-0.00154,0.0,0.10008]
[1775783577417,79.36,72047.33,243.6,-0.00152,0.0,0.0991]
[1775783579431,79.36,72041.56,243.6,-0.00154,0.0,0.10016]
[1775783582452,79.36,72032.21,243.6,-0.00157,0.0,0.10191]
[1775783584468,79.36,72026.6,243.6,-0.00159,0.0,0.10297]
[1775783587489,79.36,72020.22,243.6,-0.00161,0.0,0.10418]
[1775783592524,79.36,72023.69,243.6,-0.0016,0.0,0.10352]
[1775783595545,79.36,72018.25,243.6,-0.00161,0.0,0.10456]
[1775783600579,79.36,72018.29,243.6,-0.00161,0.0,0.10455]
[1775783605614,79.36,72018.88,243.6,-0.00161,0.0,0.10444]
[1775783608635,79.36,72024.19,243.6,-0.00159,0.0,0.10342]
[1775783614679,79.36,72018.1,243.6,-0.0016,0.0,0.10336]
[1775783618706,79.36,72024.26,243.6,-0.00158,0.0,0.10219]
[1775783623741,79.36,72023.67,243.6,-0.00158,0.0,0.1023]
[1775783628777,79.36,72029.19,243.6,-0.00156,0.0,0.10126]
[1775783629784,79.36,72039.74,243.6,-0.00153,0.0,0.09931]
[1775783634819,79.36,72038.32,243.6,-0.00153,0.0,0.09957]
[1775783636832,79.36,72028.83,243.6,-0.00156,0.0,0.10133]
[1775783641867,79.36,72030.75,243.6,-0.00156,0.0,0.10097]
[1775783644888,79.36,72025.25,243.6,-0.00157,0.0,0.102]
[1775783648917,79.36,72032.59,243.6,-0.00155,0.0,0.10063]
[1775783653952,79.36,72025.41,243.6,-0.00157,0.0,0.10197]
[1775783655965,79.36,72015.08,243.6,-0.00161,0.0,0.10393]
[1775783656973,79.36,72009.7,243.6,-0.00162,0.0,0.10497]
[1775783659993,79.36,72015.25,243.6,-0.00161,0.0,0.1039]
[1775783665029,79.36,72012.03,243.6,-0.00162,0.0,0.10452]
[1775783666035,79.36,72000.06,243.6,-0.00166,0.0,0.10684]
[1775783668050,79.36,71990.06,243.6,-0.00169,0.0,0.10882]
[1775783669057,79.36,71982.0,243.6,-0.00172,0.0,0.11044]
[1775783674091,79.36,71978.45,243.6,-0.00171,0.0,0.10986]
[1775783679127,79.36,71971.62,243.6,-0.00173,0.0,0.11125]
[1775783681140,79.36,71965.32,243.6,-0.00176,0.0,0.11254]
[1775783686176,79.36,71963.6,243.6,-0.00176,0.0,0.11289]
[1775783690203,79.36,71968.88,243.6,-0.00174,0.0,0.11181]
[1775783691211,79.36,71977.46,243.6,-0.00171,0.0,0.11006]
[1775783696245,79.36,71977.57,243.6,-0.00171,0.0,0.11004]
[1775783701280,79.36,71972.14,243.6,-0.00173,0.0,0.11114]
[1775783706317,79.36,71976.38,243.6,-0.00172,0.0,0.11028]
[1775783708332,79.36,71983.49,243.6,-0.00169,0.0,0.10885]
[1775783713368,79.36,71976.49,243.6,-0.00172,0.0,0.11026]
[1775783718402,79.36,71974.54,243.6,-0.00172,0.0,0.11065]
[1775783723440,79.36,71975.05,243.6,-0.00172,0.0,0.11055]
[1775783725454,79.36,71985.27,243.6,-0.00169,0.0,0.1085]
[1775783728475,79.36,71994.35,243.6,-0.00166,0.0,0.10671]
[1775783729482,79.36,71988.15,243.6,-0.00168,0.0,0.10793]
[1775783731495,79.36,71993.46,243.6,-0.00164,0.0,0.10562]
[1775783733510,79.36,72001.3,243.6,-0.00161,0.0,0.10411]
[1775783735524,79.36,72007.23,243.6,-0.00159,0.0,0.10297]
[1775783740559,79.36,72006.14,243.6,-0.0016,0.0,0.10318]
[1775783745593,79.36,72010.87,243.6,-0.00158,0.0,0.10228]
[1775783750628,79.36,72014.46,243.6,-0.00157,0.0,0.10161]
[1775783754656,79.36,72024.24,243.6,-0.00154,0.0,0.09978]
[1775783759691,79.36,72021.45,243.6,-0.00155,0.0,0.1003]
[1775783764730,79.36,72019.99,243.6,-0.00155,0.0,0.10057]
[1775783765735,79.36,72010.09,243.6,-0.00158,0.0,0.10243]
[1775783767749,79.36,72000.64,243.6,-0.00162,0.0,0.10423]
[1775783769763,79.36,72008.33,243.6,-0.00159,0.0,0.10276]
[1775783774798,79.36,72007.06,243.6,-0.00159,0.0,0.10301]
[1775783776827,79.36,71993.73,243.6,-0.00164,0.0,0.10557]
[1775783778841,79.36,71987.33,243.6,-0.00166,0.0,0.10682]
[1775783781863,79.36,71995.58,243.6,-0.00163,0.0,0.10521]
[1775783786899,79.36,71998.32,243.6,-0.00162,0.0,0.10468]
[1775783791934,79.36,71995.1,243.6,-0.00162,0.0,0.10406]
[1775783796969,79.36,71992.79,243.6,-0.00162,0.0,0.1045]
[1775783802004,79.36,71995.41,243.6,-0.00161,0.0,0.104]
[1775783807040,79.36,72002.78,243.6,-0.00159,0.0,0.10259]
[1775783812075,79.36,71998.36,243.6,-0.0016,0.0,0.10343]
[1775783814089,79.36,71992.13,243.6,-0.00162,0.0,0.10463]
[1775783819123,79.36,71986.83,243.6,-0.00164,0.0,0.10566]
[1775783824159,79.36,71987.81,243.6,-0.00164,0.0,0.10547]
[1775783829194,79.36,71986.05,243.6,-0.00165,0.0,0.10581]
[1775783833222,79.36,71980.4,243.6,-0.00166,0.0,0.10692]
[1775783838258,79.36,71978.51,243.6,-0.00167,0.0,0.10729]
[1775783843294,79.36,71979.44,243.6,-0.00167,0.0,0.10711]
[1775783843949,79.36,71979.44,243.6,-0.00167,0.0,0.10711]
[1775783844301,79.36,71962.47,243.6,-0.00173,0.0,0.1105]
[1775783845308,79.36,71951.72,243.6,-0.00176,0.0,0.1127]
[1775783846269,79.36,71951.72,243.6,-0.00176,0.0,0.1127]
[1775783848370,79.36,71957.76,243.6,-0.00174,0.0,0.11146]
[1775783851352,79.36,71964.47,243.6,-0.00172,0.0,0.1101]
[1775783851442,79.36,71963.77,243.6,-0.0017,0.0,0.10895]
[1775783854370,79.36,71970.03,243.6,-0.00168,0.0,0.1077]
[1775783858398,79.36,71977.67,243.6,-0.00165,0.0,0.10619]
[1775783861420,79.36,71991.59,243.6,-0.00161,0.0,0.10349]
[1775783862426,79.36,71984.51,243.6,-0.00163,0.0,0.10486]
[1775783864442,79.36,71975.41,243.6,-0.00166,0.0,0.10663]
[1775783865449,79.36,71963.99,243.6,-0.0017,0.0,0.1089]
[1775783870483,79.36,71952.59,243.6,-0.00174,0.0,0.11121]
[1775783871491,79.36,71944.36,243.6,-0.00177,0.0,0.1129]
[1775783876526,79.36,71942.95,243.6,-0.00178,0.0,0.11319]
[1775783879547,79.36,71935.6,243.6,-0.0018,0.0,0.11473]
[1775783884581,79.36,71942.13,243.6,-0.00178,0.0,0.11336]
[1775783892637,79.36,71944.24,243.6,-0.00177,0.0,0.11293]
[1775783897673,79.36,71951.4,243.6,-0.00175,0.0,0.11145]
[1775783903715,79.36,71949.61,243.6,-0.00175,0.0,0.11182]
[1775783908751,79.36,71945.16,243.6,-0.00177,0.0,0.11274]
[1775783912779,79.36,71945.7,243.6,-0.00175,0.0,0.11131]
[1775783915800,79.36,71955.18,243.6,-0.00171,0.0,0.10938]
[1775783919827,79.36,71965.36,243.6,-0.00168,0.0,0.10735]
[1775783928891,79.36,71965.89,243.6,-0.00167,0.0,0.10724]
[1775783933926,79.36,71959.95,243.6,-0.0017,0.0,0.10842]
[1775783938963,79.36,71959.24,243.6,-0.0017,0.0,0.10857]
[1775783942991,79.36,71950.18,243.6,-0.00173,0.0,0.11039]
[1775783948025,79.36,71949.85,243.6,-0.00173,0.0,0.11046]
[1775783953062,79.36,71950.72,243.6,-0.00173,0.0,0.11028]
[1775783954068,79.36,71956.51,243.6,-0.00171,0.0,0.10911]
[1775783955074,79.36,71970.45,243.6,-0.00166,0.0,0.10634]
[1775783957836,79.36,71973.84,243.6,-0.00165,0.0,0.10568]
[1775783960383,79.36,71975.98,243.6,-0.00164,0.0,0.10526]
[1775783966152,79.36,71980.72,243.6,-0.00162,0.0,0.10434]
[1775783969173,79.36,71988.35,243.6,-0.0016,0.0,0.10288]
[1775783971187,79.36,71986.98,243.6,-0.00159,0.0,0.10191]
[1775783974208,79.36,71995.25,243.6,-0.00156,0.0,0.10035]
[1775783978236,79.36,72000.56,243.6,-0.00154,0.0,0.09936]
[1775783982264,79.36,71993.7,243.6,-0.00156,0.0,0.10064]
[1775783987299,79.36,71996.46,243.6,-0.00155,0.0,0.10012]
[1775783994348,79.36,71993.45,243.6,-0.00156,0.0,0.10069]
[1775783998375,79.36,71986.91,243.6,-0.00159,0.0,0.10192]
[1775784002404,79.36,71993.17,243.6,-0.00157,0.0,0.10074]
[1775784007439,79.36,71990.12,243.6,-0.00157,0.0,0.10131]
[1775784009452,79.36,71979.29,243.6,-0.00161,0.0,0.10337]
[1775784010461,79.36,71969.99,243.6,-0.00164,0.0,0.10517]
[1775784015496,79.36,71970.28,243.6,-0.00164,0.0,0.10511]
[1775784020531,79.36,71962.67,243.6,-0.00167,0.0,0.1066]
[1775784025566,79.36,71959.82,243.6,-0.00168,0.0,0.10717]
[1775784030601,79.36,71958.31,243.6,-0.00168,0.0,0.10747]
[1775784031608,79.36,71958.29,243.6,-0.00166,0.0,0.10619]
[1775784036644,79.36,71958.08,243.6,-0.00166,0.0,0.10624]
[1775784039664,79.36,71965.04,243.6,-0.00164,0.0,0.10487]
[1775784043692,79.36,71959.3,243.6,-0.00166,0.0,0.106]
[1775784047720,79.36,71953.03,243.6,-0.00168,0.0,0.10723]
[1775784048727,79.36,71946.78,243.6,-0.0017,0.0,0.10848]
[1775784053763,79.36,71943.61,243.6,-0.00171,0.0,0.10912]
[1775784058798,79.36,71941.13,243.6,-0.00172,0.0,0.10962]
[1775784061718,79.36,71938.83,243.6,-0.00173,0.0,0.11008]
[1775784061825,79.36,71918.48,243.6,-0.0018,0.0,0.11429]
[1775784062832,79.36,71911.8,243.6,-0.00183,0.0,0.1157]
[1775784064333,79.36,71911.8,243.6,-0.00183,0.0,0.1157]
[1775784069883,79.36,71913.57,243.6,-0.00182,0.0,0.11532]
[1775784074917,79.36,71917.47,243.6,-0.00181,0.0,0.1145]
[1775784079952,79.36,71914.28,243.6,-0.00182,0.0,0.11517]
[1775784084987,79.36,71913.43,243.6,-0.00182,0.0,0.11535]
[1775784090022,79.36,71911.48,243.6,-0.00183,0.0,0.11576]
[1775784092036,79.36,71895.9,243.6,-0.00187,0.0,0.11773]
[1775784097073,79.36,71890.35,243.6,-0.00189,0.0,0.11893]
[1775784100093,79.36,71884.3,243.6,-0.00191,0.0,0.12026]
[1775784103115,79.36,71878.71,243.6,-0.00193,0.0,0.12149]
[1775784107142,79.36,71873.14,243.6,-0.00195,0.0,0.12273]
[1775784111171,79.36,71880.14,243.6,-0.00193,0.0,0.12117]
[1775784113185,79.36,71887.82,243.6,-0.0019,0.0,0.11948]
[1775784118220,79.36,71891.06,243.6,-0.00188,0.0,0.11878]
[1775784121241,79.36,71884.94,243.6,-0.00191,0.0,0.12012]
[1775784122248,79.36,71862.78,243.6,-0.00199,0.0,0.12507]
[1775784123255,79.36,71853.39,243.6,-0.00203,0.0,0.12723]
[1775784124201,79.36,71853.39,243.6,-0.00203,0.0,0.12723]
[1775784124270,79.36,71840.27,243.6,-0.00209,0.0,0.13029]
[1775784124900,79.36,71840.27,243.6,-0.00209,0.0,0.13029]
[1775784125276,79.36,71824.04,243.6,-0.00216,0.0,0.13417]
[1775784126137,79.36,71824.04,243.6,-0.00216,0.0,0.13417]
[1775784126579,79.36,71824.04,243.6,-0.00216,0.0,0.13417]
[1775784126678,79.36,71812.55,243.6,-0.00221,0.0,0.13698]
[1775784127291,79.36,71804.85,243.6,-0.00224,0.0,0.1389]
[1775784128936,79.36,71806.36,243.6,-0.00223,0.0,0.13852]
[1775784129552,79.36,71806.36,243.6,-0.00223,0.0,0.13852]
[1775784129636,79.36,71795.29,243.6,-0.00228,0.0,0.1413]
[1775784130318,79.36,71776.07,243.6,-0.00237,0.0,0.14625]
[1775784131321,79.36,71757.15,243.6,-0.00246,0.0,0.15127]
[1775784132327,79.36,71739.56,243.6,-0.00255,1e-05,0.15608]
[1775784133337,79.36,71748.29,243.6,-0.00251,0.0,0.15368]
[1775784134109,79.36,71748.29,243.6,-0.00251,0.0,0.15368]
[1775784136358,79.36,71738.74,243.6,-0.00256,1e-05,0.1563]
[1775784137364,79.36,71729.03,243.6,-0.00261,1e-05,0.15901]
[1775784140538,79.36,71723.73,243.6,-0.00263,1e-05,0.16051]
[1775784141113,79.36,71723.73,243.6,-0.00263,1e-05,0.16051]
[1775784141227,79.36,71723.73,243.6,-0.00263,1e-05,0.16051]
[1775784141733,79.36,71723.73,243.6,-0.00263,1e-05,0.16051]
[1775784141759,79.36,71705.38,243.6,-0.00273,1e-05,0.16579]
[1775784142477,79.36,71686.96,243.6,-0.00283,1e-05,0.17125]
[1775784143484,79.36,71680.32,243.6,-0.00287,1e-05,0.17325]
[1775784145461,79.36,71677.99,243.6,-0.00288,1e-05,0.17396]
[1775784145499,79.36,71672.15,243.6,-0.00291,1e-05,0.17574]
[1775784145839,79.36,71672.15,243.6,-0.00291,1e-05,0.17574]
[1775784146056,79.36,71672.15,243.6,-0.00291,1e-05,0.17574]
[1775784146506,79.36,71656.03,243.6,-0.00301,1e-05,0.18076]
[1775784150772,79.36,71661.47,243.6,-0.00297,1e-05,0.17905]
[1775784151540,79.36,71670.32,243.6,-0.00289,1e-05,0.17442]
[1775784152579,79.36,71670.32,243.6,-0.00289,1e-05,0.17442]
[1775784152600,79.36,71687.09,243.6,-0.0028,1e-05,0.16936]
[1775784155569,79.36,71679.74,243.6,-0.00284,1e-05,0.17157]
[1775784157583,79.36,71685.47,243.6,-0.00281,1e-05,0.16985]
[1775784159597,79.36,71691.24,243.6,-0.00278,1e-05,0.16813]
[1775784160604,79.36,71696.6,243.6,-0.00275,1e-05,0.16655]
[1775784161552,79.36,71696.6,243.6,-0.00275,1e-05,0.16655]
[1775784161689,79.36,71696.6,243.6,-0.00275,1e-05,0.16655]
[1775784161718,79.36,71696.6,243.6,-0.00275,1e-05,0.16655]
[1775784161732,79.36,71688.53,243.6,-0.00279,1e-05,0.16894]
[1775784162397,79.36,71688.53,243.6,-0.00279,1e-05,0.16894]
[1775784162625,79.36,71673.7,243.6,-0.00287,1e-05,0.17339]
[1775784164041,79.36,71671.21,243.6,-0.00289,1e-05,0.17415]
[1775784165647,79.36,71677.93,243.6,-0.00285,1e-05,0.17211]
[1775784167660,79.36,71663.87,243.6,-0.00293,1e-05,0.1764]
[1775784169674,79.36,71672.44,243.6,-0.00288,1e-05,0.17378]
[1775784170681,79.36,71686.26,243.6,-0.0028,1e-05,0.16961]
[1775784171687,79.36,71701.81,243.6,-0.00272,1e-05,0.16503]
[1775784172695,79.36,71708.89,243.6,-0.00268,1e-05,0.16298]
[1775784173610,79.36,71708.89,243.6,-0.00268,1e-05,0.16298]
[1775784174579,79.36,71713.76,243.6,-0.00266,1e-05,0.16158]
[1775784174709,79.36,71722.16,243.6,-0.00261,1e-05,0.1592]
[1775784175460,79.36,71722.16,243.6,-0.00261,1e-05,0.1592]
[1775784175718,79.36,71740.24,243.6,-0.00252,0.0,0.15417]
[1775784176007,79.36,71740.24,243.6,-0.00252,0.0,0.15417]
[1775784176724,79.36,71755.67,243.6,-0.00244,0.0,0.14999]
[1775784177731,79.36,71767.21,243.6,-0.00239,0.0,0.14693]
[1775784178405,79.36,71767.21,243.6,-0.00239,0.0,0.14693]
[1775784179990,79.36,71773.27,243.6,-0.00236,0.0,0.14535]
[1775784180752,79.36,71781.44,243.6,-0.00232,0.0,0.14323]
[1775784182773,79.36,71773.06,243.6,-0.00236,0.0,0.1454]
[1775784185795,79.36,71778.23,243.6,-0.00234,0.0,0.14406]
[1775784187828,79.36,71777.55,243.6,-0.00234,0.0,0.14424]
[1775784187810,79.36,71787.5,243.6,-0.00229,0.0,0.14168]
[1775784188816,79.36,71815.64,243.6,-0.00217,0.0,0.13468]
[1775784189823,79.36,71826.28,243.6,-0.00212,0.0,0.13211]
[1775784190829,79.36,71816.1,243.6,-0.00217,0.0,0.13457]
[1775784195865,79.36,71821.02,243.6,-0.00215,0.0,0.13337]
[1775784199636,79.36,71825.48,243.6,-0.00213,0.0,0.1323]
[1775784204928,79.36,71819.53,243.6,-0.00215,0.0,0.13373]
[1775784206942,79.36,71812.7,243.6,-0.00218,0.0,0.1354]
[1775784209963,79.36,71818.43,243.6,-0.00216,0.0,0.134]
[1775784214998,79.36,71809.83,243.6,-0.00217,0.0,0.13455]
[1775784220042,79.36,71809.41,243.6,-0.00217,0.0,0.13466]
[1775784222057,79.36,71815.16,243.6,-0.00215,0.0,0.13326]
[1775784227092,79.36,71817.06,243.6,-0.00214,0.0,0.1328]
[1775784229105,79.36,71808.73,243.6,-0.00217,0.0,0.13482]
[1775784233133,79.36,71814.81,243.6,-0.00215,0.0,0.13334]
[1775784238169,79.36,71814.91,243.6,-0.00215,0.0,0.13332]
[1775784243204,79.36,71822.24,243.6,-0.00212,0.0,0.13156]
[1775784248240,79.36,71822.92,243.6,-0.00211,0.0,0.1314]
[1775784253643,79.36,71824.13,243.6,-0.00211,0.0,0.13111]
[1775784259317,79.36,71826.8,243.6,-0.0021,0.0,0.13048]
[1775784261331,79.36,71835.12,243.6,-0.00206,0.0,0.12852]
[1775784266366,79.36,71830.13,243.6,-0.00208,0.0,0.12969]
[1775784269387,79.36,71837.85,243.6,-0.00205,0.0,0.12788]
[1775784271401,79.36,71843.36,243.6,-0.002,0.0,0.12514]
[1775784275429,79.36,71838.04,243.6,-0.00203,0.0,0.12636]
[1775784276436,79.36,71830.58,243.6,-0.00206,0.0,0.12809]
[1775784281472,79.36,71827.31,243.6,-0.00207,0.0,0.12886]
[1775784286507,79.36,71831.48,243.6,-0.00205,0.0,0.12788]
[1775784291542,79.36,71831.57,243.6,-0.00205,0.0,0.12786]
[1775784293556,79.36,71838.63,243.6,-0.00202,0.0,0.12622]
[1775784298591,79.36,71836.74,243.6,-0.00203,0.0,0.12666]
[1775784303625,79.36,71834.57,243.6,-0.00204,0.0,0.12716]
[1775784308661,79.36,71832.56,243.6,-0.00205,0.0,0.12763]
[1775784313696,79.36,71831.4,243.6,-0.00205,0.0,0.1279]
[1775784315710,79.36,71838.24,243.6,-0.00203,0.0,0.12631]
[1775784319739,79.36,71855.3,243.6,-0.00196,0.0,0.12244]
[1775784320745,79.36,71860.59,243.6,-0.00194,0.0,0.12125]
[1775784325785,79.36,71859.28,243.6,-0.00194,0.0,0.12155]
[1775784330861,79.36,71859.59,243.6,-0.00194,0.0,0.12148]
[1775784332874,79.36,71858.98,243.6,-0.00192,0.0,0.12019]
[1775784337908,79.36,71862.43,243.6,-0.00191,0.0,0.11943]
[1775784340930,79.36,71855.21,243.6,-0.00193,0.0,0.12102]
[1775784345966,79.36,71851.59,243.6,-0.00195,0.0,0.12183]
[1775784347979,79.36,71859.98,243.6,-0.00192,0.0,0.11997]
[1775784353015,79.36,71857.8,243.6,-0.00192,0.0,0.12045]
[1775784356035,79.36,71852.48,243.6,-0.00195,0.0,0.12163]
[1775784361070,79.36,71849.25,243.6,-0.00196,0.0,0.12236]
[1775784366105,79.36,71851.28,243.6,-0.00195,0.0,0.1219]
[1775784368120,79.36,71842.87,243.6,-0.00198,0.0,0.1238]
[1775784373154,79.36,71841.07,243.6,-0.00199,0.0,0.1242]
[1775784376176,79.36,71847.23,243.6,-0.00197,0.0,0.12281]
[1775784381210,79.36,71854.47,243.6,-0.00194,0.0,0.12119]
[1775784386245,79.36,71854.93,243.6,-0.00194,0.0,0.12109]
[1775784390274,79.36,71848.65,243.6,-0.00196,0.0,0.12249]
[1775784394301,79.36,71834.01,243.6,-0.002,0.0,0.12435]
[1775784400346,79.36,71837.08,243.6,-0.00198,0.0,0.12366]
[1775784405380,79.36,71838.38,243.6,-0.00198,0.0,0.12336]
[1775784411423,79.36,71841.32,243.6,-0.00197,0.0,0.1227]
[1775784416458,79.36,71833.04,243.6,-0.002,0.0,0.12458]
[1775784421492,79.36,71826.84,243.6,-0.00203,0.0,0.126]
[1775784423506,79.36,71819.84,243.6,-0.00206,0.0,0.12762]
[1775784428542,79.36,71809.08,243.6,-0.0021,0.0,0.13015]
[1775784433578,79.36,71807.87,243.6,-0.00211,0.0,0.13044]
[1775784438613,79.36,71803.85,243.6,-0.00212,0.0,0.1314]
[1775784443647,79.36,71807.12,243.6,-0.00211,0.0,0.13062]
[1775784448682,79.36,71813.28,243.6,-0.00208,0.0,0.12916]
[1775784451703,79.36,71820.47,243.6,-0.00203,0.0,0.12599]
[1775784456739,79.36,71821.33,243.6,-0.00203,0.0,0.12579]
[1775784461774,79.36,71821.54,243.6,-0.00202,0.0,0.12574]
[1775784466809,79.36,71822.94,243.6,-0.00202,0.0,0.12542]
[1775784471844,79.36,71826.62,243.6,-0.002,0.0,0.12458]
[1775784476879,79.36,71828.17,243.6,-0.002,0.0,0.12422]
[1775784481914,79.36,71829.52,243.6,-0.00199,0.0,0.12392]
[1775784485941,79.36,71842.26,243.6,-0.00194,0.0,0.12105]
[1775784486949,79.36,71853.56,243.6,-0.0019,0.0,0.11855]
[1775784490977,79.36,71846.37,243.6,-0.00192,0.0,0.12014]
[1775784491984,79.36,71839.32,243.6,-0.00195,0.0,0.12171]
[1775784497021,79.36,71836.68,243.6,-0.00196,0.0,0.1223]
[1775784502055,79.36,71830.61,243.6,-0.00199,0.0,0.12367]
[1775784507090,79.36,71831.55,243.6,-0.00198,0.0,0.12346]
[1775784511123,79.36,71830.83,243.6,-0.00196,0.0,0.12217]
[1775784516159,79.36,71835.85,243.6,-0.00194,0.0,0.12104]
[1775784521194,79.36,71837.08,243.6,-0.00194,0.0,0.12077]
[1775784524215,79.36,71830.24,243.6,-0.00197,0.0,0.1223]
[1775784526229,79.36,71824.82,243.6,-0.00199,0.0,0.12353]
[1775784530257,79.36,71818.79,243.6,-0.00201,0.0,0.1249]
[1775784532271,79.36,71803.38,243.6,-0.00208,0.0,0.12848]
[1775784536299,79.36,71796.19,243.6,-0.00211,0.0,0.13018]
[1775784541336,79.36,71797.46,243.6,-0.0021,0.0,0.12988]
[1775784548385,79.36,71794.14,243.6,-0.00212,0.0,0.13067]
[1775784552413,79.36,71789.0,243.6,-0.00214,0.0,0.1319]
[1775784557447,79.36,71784.48,243.6,-0.00216,0.0,0.133]
[1775784562373,79.36,71784.53,243.6,-0.00216,0.0,0.13298]
[1775784562483,79.36,71790.46,243.6,-0.00213,0.0,0.13155]
[1775784563698,79.36,71790.46,243.6,-0.00213,0.0,0.13155]
[1775784568524,79.36,71781.95,243.6,-0.00217,0.0,0.13361]
[1775784572553,79.36,71783.33,243.6,-0.00214,0.0,0.13173]
[1775784574567,79.36,71791.61,243.6,-0.0021,0.0,0.12975]
[1775784576408,79.36,71790.92,243.6,-0.00211,0.0,0.12992]
[1775784576718,79.36,71790.92,243.6,-0.00211,0.0,0.12992]
[1775784576724,79.36,71803.08,243.6,-0.00205,0.0,0.12705]
[1775784577591,79.36,71826.16,243.6,-0.00196,0.0,0.12177]
[1775784578597,79.36,71831.71,243.6,-0.00194,0.0,0.12053]
[1775784579610,79.36,71831.71,243.6,-0.00194,0.0,0.12053]
[1775784581595,79.36,71828.93,243.6,-0.00195,0.0,0.12115]
[1775784581865,79.36,71815.4,243.6,-0.002,0.0,0.12421]
[1775784582632,79.36,71796.29,243.6,-0.00208,0.0,0.12865]
[1775784584188,79.36,71796.29,243.6,-0.00208,0.0,0.12865]
[1775784588674,79.36,71789.6,243.6,-0.00211,0.0,0.13023]
[1775784592872,79.36,71790.09,243.6,-0.00211,0.0,0.13011]
[1775784592956,79.36,71784.65,243.6,-0.00213,0.0,0.13142]
[1775784594716,79.36,71776.89,243.6,-0.00217,0.0,0.13329]
[1775784596411,79.36,71776.13,243.6,-0.00217,0.0,0.13348]
[1775784597211,79.36,71776.13,243.6,-0.00217,0.0,0.13348]
[1775784597262,79.36,71810.58,243.6,-0.00202,0.0,0.12532]
[1775784597738,79.36,71846.53,243.6,-0.00188,0.0,0.11727]
[1775784599751,79.36,71852.63,243.6,-0.00186,0.0,0.11596]
[1775784600963,79.36,71852.63,243.6,-0.00186,0.0,0.11596]
[1775784606801,79.36,71849.68,243.6,-0.00187,0.0,0.11659]
[1775784607918,79.36,71849.68,243.6,-0.00187,0.0,0.11659]
[1775784607942,79.36,71841.36,243.6,-0.0019,0.0,0.1184]
[1775784609822,79.36,71836.11,243.6,-0.00192,0.0,0.11956]
[1775784613850,79.36,71842.23,243.6,-0.0019,0.0,0.11821]
[1775784614856,79.36,71848.02,243.6,-0.00187,0.0,0.11695]
[1775784617877,79.36,71856.05,243.6,-0.00184,0.0,0.11522]
[1775784620899,79.36,71871.54,243.6,-0.00179,0.0,0.11195]
[1775784621906,79.36,71880.11,243.6,-0.00175,0.0,0.11018]
[1775784623920,79.36,71874.37,243.6,-0.00177,0.0,0.11136]
[1775784624927,79.36,71869.14,243.6,-0.00179,0.0,0.11245]
[1775784626941,79.36,71863.19,243.6,-0.00182,0.0,0.11371]
[1775784627948,79.36,71869.22,243.6,-0.00179,0.0,0.11244]
[1775784629962,79.36,71876.63,243.6,-0.00177,0.0,0.1109]
[1775784631976,79.36,71876.47,243.6,-0.00175,0.0,0.10959]
[1775784636019,79.36,71882.63,243.6,-0.00172,0.0,0.10834]
[1775784637016,79.36,71887.76,243.6,-0.00171,0.0,0.1073]
[1775784642052,79.36,71882.86,243.6,-0.00172,0.0,0.10829]
[1775784647087,79.36,71881.3,243.6,-0.00173,0.0,0.10861]
[1775784652122,79.36,71885.16,243.6,-0.00172,0.0,0.10782]
[1775784655143,79.36,71878.03,243.6,-0.00174,0.0,0.10927]
[1775784661185,79.36,71872.23,243.6,-0.00176,0.0,0.11046]
[1775784664206,79.36,71877.78,243.6,-0.00174,0.0,0.10932]
[1775784665212,79.36,71884.98,243.6,-0.00172,0.0,0.10786]
[1775784669242,79.36,71875.74,243.6,-0.00175,0.0,0.10974]
[1775784674278,79.36,71879.24,243.6,-0.00174,0.0,0.10903]
[1775784679313,79.36,71873.84,243.6,-0.00176,0.0,0.11013]
[1775784683341,79.36,71880.29,243.6,-0.00173,0.0,0.10881]
[1775784684348,79.36,71888.12,243.6,-0.0017,0.0,0.10723]
[1775784685355,79.36,71894.65,243.6,-0.00168,0.0,0.10592]
[1775784687369,79.36,71901.1,243.6,-0.00166,0.0,0.10465]
[1775784692404,79.36,71898.2,243.6,-0.00165,0.0,0.10393]
[1775784697440,79.36,71899.67,243.6,-0.00164,0.0,0.10365]
[1775784702474,79.36,71897.3,243.6,-0.00165,0.0,0.10411]
[1775784707510,79.36,71899.29,243.6,-0.00165,0.0,0.10372]
[1775784709525,79.36,71893.72,243.6,-0.00166,0.0,0.10481]
[1775784713553,79.36,71887.48,243.6,-0.00169,0.0,0.10605]
[1775784714559,79.36,71877.5,243.6,-0.00172,0.0,0.10805]
[1775784719595,79.36,71883.88,243.6,-0.0017,0.0,0.10677]
[1775784724629,79.36,71885.82,243.6,-0.00169,0.0,0.10638]
[1775784729664,79.36,71888.79,243.6,-0.00168,0.0,0.10579]
[1775784734699,79.36,71889.19,243.6,-0.00168,0.0,0.10571]
[1775784736714,79.36,71905.8,243.6,-0.00162,0.0,0.10246]
[1775784738348,79.36,71920.34,243.6,-0.00157,0.0,0.09968]
[1775784739738,79.36,71931.78,243.6,-0.00154,0.0,0.09755]
[1775784740599,79.36,71931.78,243.6,-0.00154,0.0,0.09755]
[1775784740940,79.36,71931.78,243.6,-0.00154,0.0,0.09755]
[1775784741048,79.36,71948.58,243.6,-0.00148,0.0,0.09449]
[1775784742394,79.36,71986.87,243.6,-0.00137,0.0,0.08783]
[1775784742768,79.36,72012.58,243.6,-0.0013,0.0,0.0836]
[1775784744250,79.36,72012.58,243.6,-0.0013,0.0,0.0836]
[1775784744319,79.36,72012.58,243.6,-0.0013,0.0,0.0836]
[1775784744351,79.36,72019.67,243.6,-0.00128,0.0,0.08246]
[1775784745789,79.36,72011.61,243.6,-0.0013,0.0,0.08375]
[1775784748810,79.36,72017.78,243.6,-0.00128,0.0,0.08276]
[1775784750824,79.36,72023.79,243.6,-0.00127,0.0,0.08181]
[1775784754851,79.36,72007.8,243.6,-0.00129,0.0,0.08329]
[1775784755858,79.36,72001.82,243.6,-0.00131,0.0,0.08425]
[1775784760893,79.36,72000.48,243.6,-0.00131,0.0,0.08447]
[1775784765928,79.36,71996.37,243.6,-0.00133,0.0,0.08514]
[1775784767627,79.36,71996.68,243.6,-0.00132,0.0,0.08509]
[1775784767809,79.36,71996.68,243.6,-0.00132,0.0,0.08509]
[1775784768210,79.36,71996.68,243.6,-0.00132,0.0,0.08509]
[1775784768304,79.36,72017.84,243.6,-0.00127,0.0,0.08169]
[1775784768986,79.36,72045.0,243.6,-0.00119,0.0,0.0775]
[1775784772221,79.36,72049.38,243.6,-0.00118,0.0,0.07684]
[1775784772321,79.36,72059.13,243.6,-0.00116,0.0,0.0754]
[1775784772931,79.36,72059.13,243.6,-0.00116,0.0,0.0754]
[1775784772990,79.36,72084.89,243.6,-0.0011,0.0,0.07169]
[1775784773994,79.36,72095.66,243.6,-0.00107,0.0,0.0702]
[1775784777015,79.36,72080.1,243.6,-0.00111,0.0,0.07237]
[1775784779068,79.36,72077.46,243.6,-0.00111,0.0,0.07274]
[1775784779909,79.36,72078.17,243.6,-0.00111,0.0,0.07264]
[1775784781045,79.36,72069.33,243.6,-0.00113,0.0,0.07391]
[1775784782051,79.36,72076.04,243.6,-0.00112,0.0,0.07295]
[1775784784066,79.36,72069.95,243.6,-0.00113,0.0,0.07382]
[1775784785074,79.36,72064.63,243.6,-0.00115,0.0,0.07459]
[1775784790257,79.36,72065.41,243.6,-0.00114,0.0,0.07448]
[1775784796156,79.36,72064.8,243.6,-0.00115,0.0,0.07457]
[1775784797162,79.36,72052.82,243.6,-0.00118,0.0,0.07633]
[1775784797567,79.36,72052.82,243.6,-0.00118,0.0,0.07633]
[1775784799176,79.36,72062.33,243.6,-0.00115,0.0,0.07493]
[1775784801191,79.36,72070.02,243.6,-0.00113,0.0,0.07381]
[1775784804447,79.36,72073.24,243.6,-0.00112,0.0,0.07335]
[1775784804523,79.36,72073.24,243.6,-0.00112,0.0,0.07335]
[1775784804926,79.36,72072.26,243.6,-0.00113,0.0,0.07349]
[1775784805476,79.36,72072.26,243.6,-0.00113,0.0,0.07349]
[1775784805218,79.36,72113.85,243.6,-0.00103,0.0,0.06773]
[1775784806171,79.36,72113.85,243.6,-0.00103,0.0,0.06773]
[1775784806230,79.36,72139.91,243.6,-0.00097,0.0,0.06433]
[1775784807122,79.36,72139.91,243.6,-0.00097,0.0,0.06433]
[1775784807236,79.36,72157.81,243.6,-0.00094,0.0,0.06209]
[1775784807816,79.36,72157.81,243.6,-0.00094,0.0,0.06209]
[1775784808243,79.36,72164.21,243.6,-0.00092,0.0,0.0613]
[1775784812272,79.36,72144.63,243.6,-0.00095,0.0,0.06287]
[1775784815199,79.36,72147.5,243.6,-0.00095,0.0,0.06251]
[1775784820396,79.36,72146.75,243.6,-0.00095,0.0,0.0626]
[1775784821338,79.36,72139.88,243.6,-0.00096,0.0,0.06346]
[1775784823351,79.36,72126.39,243.6,-0.00099,0.0,0.06518]
[1775784823676,79.36,72126.39,243.6,-0.00099,0.0,0.06518]
[1775784831749,79.36,72125.29,243.6,-0.00099,0.0,0.06533]
[1775784837450,79.36,72111.26,243.6,-0.00102,0.0,0.06716]
[1775784841481,79.36,72094.36,243.6,-0.00106,0.0,0.06944]
[1775784845509,79.36,72088.4,243.6,-0.00107,0.0,0.07026]
[1775784847523,79.36,72094.05,243.6,-0.00106,0.0,0.06948]
[1775784852558,79.36,72097.36,243.6,-0.00105,0.0,0.06903]
[1775784857596,79.36,72097.94,243.6,-0.00105,0.0,0.06895]
[1775784862631,79.36,72102.72,243.6,-0.00104,0.0,0.0683]
[1775784864645,79.36,72117.17,243.6,-0.00101,0.0,0.06638]
[1775784866659,79.36,72110.84,243.6,-0.00102,0.0,0.06722]
[1775784868673,79.36,72105.53,243.6,-0.00104,0.0,0.06793]
[1775784870687,79.36,72110.81,243.6,-0.00102,0.0,0.06722]
[1775784871694,79.36,72119.16,243.6,-0.00099,0.0,0.06523]
[1775784872701,79.36,72124.82,243.6,-0.00098,0.0,0.0645]
[1775784874714,79.36,72131.2,243.6,-0.00097,0.0,0.06369]
[1775784876729,79.36,72122.45,243.6,-0.00098,0.0,0.0648]
[1775784881764,79.36,72117.97,243.6,-0.00099,0.0,0.06538]
[1775784886799,79.36,72119.14,243.6,-0.00099,0.0,0.06523]
[1775784891834,79.36,72118.63,243.6,-0.00099,0.0,0.0653]
[1775784893848,79.36,72128.02,243.6,-0.00097,0.0,0.06409]
[1775784894855,79.36,72135.57,243.6,-0.00096,0.0,0.06314]
[1775784898883,79.36,72141.04,243.6,-0.00095,0.0,0.06245]
[1775784900897,79.36,72152.68,243.6,-0.00092,0.0,0.06102]
[1775784901905,79.36,72164.62,243.6,-0.0009,0.0,0.05958]
[1775784902664,79.36,72164.62,243.6,-0.0009,0.0,0.05958]
[1775784902912,79.36,72178.67,243.6,-0.00087,0.0,0.05793]
[1775784904732,79.36,72175.77,243.6,-0.00088,0.0,0.05827]
[1775784904935,79.36,72166.86,243.6,-0.00089,0.0,0.05932]
[1775784909970,79.36,72166.82,243.6,-0.00089,0.0,0.05932]
[1775784915007,79.36,72163.13,243.6,-0.0009,0.0,0.05976]
[1775784920040,79.36,72164.7,243.6,-0.0009,0.0,0.05957]
[1775784924072,79.36,72175.22,243.6,-0.00088,0.0,0.05833]
[1775784927093,79.36,72169.06,243.6,-0.00089,0.0,0.05906]
[1775784931121,79.36,72170.17,243.6,-0.00088,0.0,0.05811]
[1775784936156,79.36,72172.95,243.6,-0.00087,0.0,0.05779]
[1775784941193,79.36,72160.25,243.6,-0.00089,0.0,0.05928]
[1775784945222,79.36,72150.59,243.6,-0.00091,0.0,0.06043]
[1775784950256,79.36,72147.55,243.6,-0.00092,0.0,0.0608]
[1775784955519,79.36,72144.22,243.6,-0.00093,0.0,0.06121]
[1775784956300,79.36,72144.8,243.6,-0.00093,0.0,0.06114]
[1775784956574,79.36,72144.8,243.6,-0.00093,0.0,0.06114]
[1775784956584,79.36,72171.33,243.6,-0.00087,0.0,0.05797]
[1775784957611,79.36,72182.99,243.6,-0.00085,0.0,0.05663]
[1775784958320,79.36,72190.3,243.6,-0.00084,0.0,0.0558]
[1775784963351,79.36,72187.92,243.6,-0.00084,0.0,0.05607]
[1775784968447,79.36,72187.8,243.6,-0.00084,0.0,0.05609]
[1775784968670,79.36,72187.8,243.6,-0.00084,0.0,0.05609]
[1775784968530,79.36,72197.45,243.6,-0.00082,0.0,0.055]
[1775784968779,79.36,72197.45,243.6,-0.00082,0.0,0.055]
[1775784969475,79.36,72197.45,243.6,-0.00082,0.0,0.055]
[1775784969540,79.36,72230.63,243.6,-0.00077,0.0,0.05143]
[1775784970410,79.36,72240.83,243.6,-0.00075,0.0,0.05037]
[1775784971416,79.36,72233.14,243.6,-0.00076,0.0,0.05117]
[1775784972079,79.36,72233.14,243.6,-0.00076,0.0,0.05117]
[1775784972423,79.36,72221.46,243.6,-0.00078,0.0,0.0524]
[1775784977458,79.36,72222.0,243.6,-0.00078,0.0,0.05234]
[1775784979518,79.36,72219.74,243.6,-0.00078,0.0,0.05258]
[1775784979528,79.36,72203.15,243.6,-0.00081,0.0,0.05437]
[1775784982201,79.36,72207.92,243.6,-0.00081,0.0,0.05385]
[1775784983500,79.36,72217.86,243.6,-0.00079,0.0,0.05278]
[1775784988535,79.36,72214.64,243.6,-0.00079,0.0,0.05313]
[1775784991556,79.36,72217.32,243.6,-0.00078,0.0,0.05209]
[1775784992563,79.36,72210.47,243.6,-0.00079,0.0,0.05282]
[1775784997598,79.36,72214.59,243.6,-0.00078,0.0,0.05238]
[1775785001626,79.36,72208.44,243.6,-0.00079,0.0,0.05304]
[1775785002633,79.36,72202.83,243.6,-0.0008,0.0,0.05364]
[1775785007668,79.36,72200.0,243.6,-0.00081,0.0,0.05395]
[1775785009691,79.36,72208.72,243.6,-0.00079,0.0,0.05301]
[1775785010677,79.36,72208.72,243.6,-0.00079,0.0,0.05301]
[1775785010698,79.36,72221.37,243.6,-0.00077,0.0,0.05166]
[1775785011705,79.36,72227.04,243.6,-0.00076,0.0,0.05107]
[1775785013092,79.36,72227.91,243.6,-0.00076,0.0,0.05098]
[1775785014735,79.36,72241.06,243.6,-0.00074,0.0,0.04963]
[1775785016673,79.36,72244.0,243.6,-0.00073,0.0,0.04934]
[1775785016759,79.36,72257.5,243.6,-0.00071,0.0,0.04799]
[1775785017766,79.36,72274.07,243.6,-0.00069,0.0,0.04639]
[1775785019141,79.36,72274.43,243.6,-0.00068,0.0,0.04635]
[1775785023808,79.36,72258.59,243.6,-0.00071,0.0,0.04789]
[1775785026828,79.36,72272.26,243.6,-0.00069,0.0,0.04656]
[1775785031908,79.36,72271.33,243.6,-0.00069,0.0,0.04665]
[1775785032795,79.36,72284.54,243.6,-0.00067,0.0,0.0454]
[1775785032871,79.36,72291.4,243.6,-0.00066,0.0,0.04476]
[1775785034554,79.36,72291.4,243.6,-0.00066,0.0,0.04476]
[1775785037906,79.36,72283.93,243.6,-0.00067,0.0,0.04546]
[1775785039276,79.36,72297.58,243.6,-0.00065,0.0,0.0442]
[1775785040377,79.36,72297.58,243.6,-0.00065,0.0,0.0442]
[1775785040570,79.36,72315.71,243.6,-0.00062,0.0,0.04257]
[1775785041397,79.36,72315.71,243.6,-0.00062,0.0,0.04257]
[1775785041463,79.36,72327.53,243.6,-0.00061,0.0,0.04154]
[1775785041935,79.36,72334.94,243.6,-0.0006,0.0,0.04091]
[1775785043101,79.36,72334.94,243.6,-0.0006,0.0,0.04091]
[1775785046971,79.36,72325.88,243.6,-0.00061,0.0,0.04169]
[1775785047978,79.36,72315.16,243.6,-0.00062,0.0,0.04262]
[1775785049653,79.36,72315.16,243.6,-0.00062,0.0,0.04262]
[1775785049693,79.36,72303.54,243.6,-0.00064,0.0,0.04366]
[1775785049992,79.36,72285.14,243.6,-0.00067,0.0,0.04535]
[1775785052299,79.36,72275.43,243.6,-0.00067,0.0,0.04559]
[1775785053658,79.36,72278.97,243.6,-0.00067,0.0,0.04526]
[1775785054023,79.36,72294.48,243.6,-0.00065,0.0,0.04383]
[1775785056229,79.36,72296.74,243.6,-0.00064,0.0,0.04363]
[1775785059242,79.36,72287.9,243.6,-0.00065,0.0,0.04443]
[1775785064039,79.36,72285.96,243.6,-0.00066,0.0,0.04461]
[1775785064109,79.36,72277.54,243.6,-0.00067,0.0,0.04539]
[1775785065108,79.36,72283.78,243.6,-0.00066,0.0,0.04481]
[1775785066115,79.36,72290.55,243.6,-0.00065,0.0,0.04419]
[1775785068456,79.36,72287.8,243.6,-0.00065,0.0,0.04444]
[1775785070147,79.36,72272.95,243.6,-0.00068,0.0,0.04582]
[1775785071013,79.36,72272.95,243.6,-0.00068,0.0,0.04582]
[1775785071608,79.36,72272.95,243.6,-0.00068,0.0,0.04582]
[1775785072158,79.36,72296.79,243.6,-0.00064,0.0,0.04362]
[1775785074013,79.36,72298.65,243.6,-0.00064,0.0,0.04345]
[1775785074875,79.36,72293.97,243.6,-0.00065,0.0,0.04388]
[1775785077331,79.36,72298.42,243.6,-0.00064,0.0,0.04347]
[1775785079965,79.36,72302.06,243.6,-0.00063,0.0,0.04315]
[1775785081294,79.36,72300.8,243.6,-0.00064,0.0,0.04326]
[1775785081368,79.36,72314.29,243.6,-0.00062,0.0,0.04207]
[1775785083841,79.36,72315.58,243.6,-0.00061,0.0,0.04196]
[1775785084138,79.36,72313.87,243.6,-0.00062,0.0,0.04211]
[1775785086822,79.36,72312.75,243.6,-0.00062,0.0,0.0422]
[1775785086917,79.36,72310.9,243.6,-0.00062,0.0,0.04237]
[1775785089282,79.36,72303.66,243.6,-0.00063,0.0,0.04301]
[1775785090292,79.36,72303.66,243.6,-0.00063,0.0,0.04301]
[1775785090389,79.36,72294.77,243.6,-0.00064,0.0,0.0438]
[1775785091603,79.36,72294.77,243.6,-0.00064,0.0,0.0438]
[1775785091691,79.36,72285.14,243.6,-0.00066,0.0,0.04468]
[1775785092304,79.36,72275.23,243.6,-0.00067,0.0,0.04561]
[1775785094281,79.36,72272.65,243.6,-0.00068,0.0,0.04585]
[1775785095181,79.36,72274.28,243.6,-0.00068,0.0,0.0457]
[1775785096765,79.36,72275.67,243.6,-0.00067,0.0,0.04556]
[1775785096332,79.36,72282.57,243.6,-0.00066,0.0,0.04492]
[1775785097339,79.36,72292.73,243.6,-0.00065,0.0,0.04399]
[1775785098345,79.36,72300.59,243.6,-0.00064,0.0,0.04328]
[1775785099353,79.36,72310.3,243.6,-0.00062,0.0,0.04242]
[1775785102488,79.36,72308.62,243.6,-0.00062,0.0,0.04257]
[1775785106401,79.36,72298.96,243.6,-0.00064,0.0,0.04343]
[1775785109423,79.36,72288.91,243.6,-0.00065,0.0,0.04434]
[1775785113778,79.36,72280.5,243.6,-0.00066,0.0,0.04445]
[1775785113800,79.36,72280.5,243.6,-0.00066,0.0,0.04445]
[1775785113875,79.36,72290.58,243.6,-0.00064,0.0,0.04354]
[1775785114005,79.36,72290.58,243.6,-0.00064,0.0,0.04354]
[1775785114459,79.36,72316.63,243.6,-0.0006,0.0,0.04124]
[1775785115466,79.36,72328.53,243.6,-0.00059,0.0,0.04023]
[1775785117885,79.36,72324.84,243.6,-0.00059,0.0,0.04055]
[1775785119494,79.36,72330.16,243.6,-0.00059,0.0,0.0401]
[1775785122515,79.36,72324.79,243.6,-0.00059,0.0,0.04055]
[1775785123638,79.36,72324.79,243.6,-0.00059,0.0,0.04055]
[1775785124528,79.36,72315.14,243.6,-0.00061,0.0,0.04137]
[1775785125559,79.36,72315.14,243.6,-0.00061,0.0,0.04137]
[1775785127402,79.36,72313.48,243.6,-0.00061,0.0,0.04152]
[1775785130571,79.36,72307.54,243.6,-0.00062,0.0,0.04203]
[1775785131577,79.36,72313.46,243.6,-0.00061,0.0,0.04152]
[1775785132087,79.36,72313.46,243.6,-0.00061,0.0,0.04152]
[1775785134406,79.36,72311.88,243.6,-0.00061,0.0,0.04165]
[1775785137620,79.36,72304.8,243.6,-0.00062,0.0,0.04227]
[1775785140641,79.36,72294.83,243.6,-0.00064,0.0,0.04315]
[1775785142655,79.36,72282.02,243.6,-0.00065,0.0,0.04431]
[1775785146683,79.36,72289.99,243.6,-0.00064,0.0,0.04359]
[1775785147861,79.36,72289.99,243.6,-0.00064,0.0,0.04359]
[1775785153734,79.36,72292.93,243.6,-0.00064,0.0,0.04332]
[1775785156755,79.36,72299.54,243.6,-0.00063,0.0,0.04274]
[1775785161790,79.36,72304.49,243.6,-0.00062,0.0,0.0423]
[1775785165818,79.36,72296.23,243.6,-0.00063,0.0,0.04303]
[1775785168839,79.36,72303.72,243.6,-0.00062,0.0,0.04237]
[1775785172239,79.36,72299.35,243.6,-0.00062,0.0,0.04212]
[1775785177902,79.36,72291.18,243.6,-0.00063,0.0,0.04284]
[1775785182936,79.36,72283.59,243.6,-0.00064,0.0,0.04352]
[1775785187971,79.36,72283.34,243.6,-0.00064,0.0,0.04354]
[1775785193006,79.36,72282.32,243.6,-0.00064,0.0,0.04364]
[1775785198042,79.36,72286.15,243.6,-0.00064,0.0,0.04329]
[1775785202070,79.36,72278.55,243.6,-0.00065,0.0,0.04398]
[1775785206098,79.36,72271.52,243.6,-0.00066,0.0,0.04462]
[1775785211133,79.36,72267.03,243.6,-0.00067,0.0,0.04504]
[1775785212140,79.36,72260.91,243.6,-0.00068,0.0,0.04561]
[1775785216168,79.36,72255.69,243.6,-0.00068,0.0,0.04611]
[1775785218182,79.36,72261.93,243.6,-0.00067,0.0,0.04552]
[1775785219190,79.36,72272.9,243.6,-0.00066,0.0,0.0445]
[1775785224224,79.36,72271.67,243.6,-0.00066,0.0,0.04461]
[1775785229259,79.36,72270.98,243.6,-0.00066,0.0,0.04467]
[1775785231273,79.36,72273.22,243.6,-0.00065,0.0,0.04381]
[1775785234294,79.36,72278.54,243.6,-0.00064,0.0,0.04333]
[1775785235301,79.36,72285.11,243.6,-0.00063,0.0,0.04274]
[1775785238553,79.36,72286.44,243.6,-0.00063,0.0,0.04262]
[1775785242349,79.36,72293.19,243.6,-0.00062,0.0,0.04203]
[1775785243520,79.36,72293.19,243.6,-0.00062,0.0,0.04203]
[1775785243772,79.36,72293.19,243.6,-0.00062,0.0,0.04203]
[1775785244364,79.36,72322.31,243.6,-0.00058,0.0,0.03955]
[1775785245069,79.36,72322.31,243.6,-0.00058,0.0,0.03955]
[1775785245371,79.36,72334.03,243.6,-0.00056,0.0,0.03859]
[1775785246556,79.36,72334.03,243.6,-0.00056,0.0,0.03859]
[1775785246638,79.36,72334.03,243.6,-0.00056,0.0,0.03859]
[1775785252420,79.36,72329.58,243.6,-0.00057,0.0,0.03895]
[1775785255296,79.36,72328.87,243.6,-0.00057,0.0,0.03901]
[1775785255440,79.36,72323.51,243.6,-0.00058,0.0,0.03945]
[1775785259470,79.36,72316.72,243.6,-0.00059,0.0,0.04001]
[1775785260476,79.36,72310.73,243.6,-0.00059,0.0,0.04052]
[1775785265510,79.36,72307.9,243.6,-0.0006,0.0,0.04076]
[1775785268532,79.36,72301.83,243.6,-0.00061,0.0,0.04128]
[1775785271553,79.36,72296.34,243.6,-0.00061,0.0,0.04175]
[1775785275665,79.36,72296.45,243.6,-0.00061,0.0,0.04174]
[1775785275901,79.36,72296.45,243.6,-0.00061,0.0,0.04174]
[1775785275986,79.36,72296.45,243.6,-0.00061,0.0,0.04174]
[1775785276792,79.36,72297.97,243.6,-0.00061,0.0,0.04161]
[1775785276850,79.36,72330.37,243.6,-0.00057,0.0,0.03889]
[1775785277595,79.36,72348.56,243.6,-0.00055,0.0,0.03743]
[1775785280293,79.36,72345.43,243.6,-0.00055,0.0,0.03768]
[1775785281626,79.36,72339.59,243.6,-0.00056,0.0,0.03814]
[1775785284646,79.36,72333.51,243.6,-0.00056,0.0,0.03863]
[1775785287415,79.36,72331.21,243.6,-0.00057,0.0,0.03882]
[1775785287667,79.36,72324.34,243.6,-0.00058,0.0,0.03938]
[1775785288675,79.36,72318.88,243.6,-0.00058,0.0,0.03983]
[1775785291695,79.36,72318.2,243.6,-0.00058,0.0,0.03929]
[1775785296731,79.36,72324.56,243.6,-0.00057,0.0,0.03877]
[1775785301766,79.36,72322.87,243.6,-0.00057,0.0,0.03891]
[1775785306801,79.36,72326.04,243.6,-0.00057,0.0,0.03865]
[1775785308815,79.36,72313.92,243.6,-0.00058,0.0,0.03964]
[1775785312843,79.36,72307.05,243.6,-0.00059,0.0,0.04022]
[1775785316873,79.36,72317.74,243.6,-0.00058,0.0,0.03933]
[1775785318887,79.36,72328.24,243.6,-0.00056,0.0,0.03847]
[1775785319894,79.36,72336.11,243.6,-0.00055,0.0,0.03784]
[1775785322914,79.36,72326.89,243.6,-0.00056,0.0,0.03858]
[1775785326943,79.36,72315.77,243.6,-0.00058,0.0,0.03949]
[1775785327950,79.36,72308.46,243.6,-0.00059,0.0,0.0401]
[1775785331425,79.36,72305.56,243.6,-0.00059,0.0,0.04034]
[1775785331483,79.36,72305.56,243.6,-0.00059,0.0,0.04034]
[1775785331918,79.36,72305.56,243.6,-0.00059,0.0,0.04034]
[1775785332113,79.36,72305.56,243.6,-0.00059,0.0,0.04034]
[1775785331978,79.36,72319.6,243.6,-0.00057,0.0,0.03917]
[1775785332906,79.36,72319.6,243.6,-0.00057,0.0,0.03917]
[1775785332985,79.36,72335.87,243.6,-0.00055,0.0,0.03786]
[1775785334245,79.36,72335.82,243.6,-0.00055,0.0,0.03786]
[1775785334849,79.36,72335.82,243.6,-0.00055,0.0,0.03786]
[1775785335380,79.36,72336.26,243.6,-0.00055,0.0,0.03783]
[1775785335512,79.36,72336.26,243.6,-0.00055,0.0,0.03783]
[1775785343065,79.36,72326.41,243.6,-0.00057,0.0,0.03862]
[1775785347270,79.36,72323.72,243.6,-0.00057,0.0,0.03884]
[1775785353135,79.36,72308.4,243.6,-0.00058,0.0,0.0395]
[1775785356156,79.36,72308.22,243.6,-0.00058,0.0,0.03952]
[1775785358169,79.36,72307.99,243.6,-0.00058,0.0,0.03953]
[1775785361502,79.36,72306.27,243.6,-0.00058,0.0,0.03968]
[1775785361798,79.36,72306.27,243.6,-0.00058,0.0,0.03968]
[1775785361948,79.36,72306.27,243.6,-0.00058,0.0,0.03968]
[1775785361963,79.36,72306.27,243.6,-0.00058,0.0,0.03968]
[1775785362632,79.36,72306.18,243.6,-0.00058,0.0,0.03969]
[1775785362667,79.36,72342.55,243.6,-0.00054,0.0,0.03676]
[1775785363211,79.36,72362.71,243.6,-0.00051,0.0,0.03522]
[1775785364558,79.36,72362.71,243.6,-0.00051,0.0,0.03522]
[1775785368385,79.36,72361.64,243.6,-0.00051,0.0,0.0353]
[1775785369092,79.36,72361.64,243.6,-0.00051,0.0,0.0353]
[1775785369254,79.36,72352.77,243.6,-0.00052,0.0,0.03597]
[1775785371639,79.36,72351.06,243.6,-0.00053,0.0,0.0361]
[1775785373452,79.36,72352.45,243.6,-0.00052,0.0,0.036]
[1775785375338,79.36,72352.28,243.6,-0.00052,0.0,0.03601]
[1775785378683,79.36,72352.3,243.6,-0.00052,0.0,0.03601]
[1775785382346,79.36,72346.87,243.6,-0.00053,0.0,0.03642]
[1775785385369,79.36,72352.7,243.6,-0.00052,0.0,0.03598]
[1775785386376,79.36,72359.18,243.6,-0.00052,0.0,0.03549]
[1775785391411,79.36,72359.19,243.6,-0.00052,0.0,0.03549]
[1775785394431,79.36,72352.5,243.6,-0.00052,0.0,0.03599]
[1775785395441,79.36,72346.78,243.6,-0.00053,0.0,0.03643]
[1775785398460,79.36,72339.58,243.6,-0.00054,0.0,0.03699]
[1775785399467,79.36,72331.47,243.6,-0.00055,0.0,0.03763]
[1775785401480,79.36,72325.98,243.6,-0.00056,0.0,0.03807]
[1775785403499,79.36,72333.74,243.6,-0.00055,0.0,0.03745]
[1775785408534,79.36,72334.14,243.6,-0.00055,0.0,0.03742]
[1775785411554,79.36,72336.28,243.6,-0.00054,0.0,0.03668]
[1775785416591,79.36,72340.07,243.6,-0.00053,0.0,0.03639]
[1775785418604,79.36,72334.45,243.6,-0.00054,0.0,0.03682]
[1775785423638,79.36,72332.6,243.6,-0.00054,0.0,0.03697]
[1775785426660,79.36,72325.19,243.6,-0.00055,0.0,0.03755]
[1775785431695,79.36,72328.26,243.6,-0.00055,0.0,0.03731]
[1775785433709,79.36,72335.12,243.6,-0.00054,0.0,0.03677]
[1775785438745,79.36,72335.3,243.6,-0.00054,0.0,0.03676]
[1775785443780,79.36,72339.42,243.6,-0.00053,0.0,0.03644]
[1775785447894,79.36,72347.5,243.6,-0.00052,0.0,0.03582]
[1775785450915,79.36,72356.26,243.6,-0.00051,0.0,0.03516]
[1775785455951,79.36,72358.33,243.6,-0.00051,0.0,0.035]
[1775785460986,79.36,72356.64,243.6,-0.00051,0.0,0.03513]
[1775785466020,79.36,72356.11,243.6,-0.00051,0.0,0.03517]
[1775785470565,79.36,72355.83,243.6,-0.00051,0.0,0.03519]
[1775785470652,79.36,72355.83,243.6,-0.00051,0.0,0.03519]
[1775785470776,79.36,72355.83,243.6,-0.00051,0.0,0.03519]
[1775785470953,79.36,72355.83,243.6,-0.00051,0.0,0.03519]
[1775785471056,79.36,72335.23,243.6,-0.00053,0.0,0.0362]
[1775785471611,79.36,72335.23,243.6,-0.00053,0.0,0.0362]
[1775785472063,79.36,72305.38,243.6,-0.00057,0.0,0.03855]
[1775785473139,79.36,72305.38,243.6,-0.00057,0.0,0.03855]
[1775785474724,79.36,72302.3,243.6,-0.00057,0.0,0.03881]
[1775785478621,79.36,72300.96,243.6,-0.00057,0.0,0.03892]
[1775785478762,79.36,72300.96,243.6,-0.00057,0.0,0.03892]
[1775785479112,79.36,72282.2,243.6,-0.0006,0.0,0.04048]
[1775785480119,79.36,72260.95,243.6,-0.00063,0.0,0.04233]
[1775785481126,79.36,72254.98,243.6,-0.00064,0.0,0.04286]
[1775785481875,79.36,72254.98,243.6,-0.00064,0.0,0.04286]
[1775785483065,79.36,72252.2,243.6,-0.00064,0.0,0.04311]
[1775785483434,79.36,72251.89,243.6,-0.00064,0.0,0.04314]
[1775785484860,79.36,72247.47,243.6,-0.00065,0.0,0.04354]
[1775785485154,79.36,72254.16,243.6,-0.00064,0.0,0.04293]
[1775785486160,79.36,72262.63,243.6,-0.00063,0.0,0.04218]
[1775785487071,79.36,72262.63,243.6,-0.00063,0.0,0.04218]
[1775785487369,79.36,72262.86,243.6,-0.00062,0.0,0.04216]
[1775785487587,79.36,72262.86,243.6,-0.00062,0.0,0.04216]
[1775785488719,79.36,72265.61,243.6,-0.00062,0.0,0.04192]
[1775785489163,79.36,72265.61,243.6,-0.00062,0.0,0.04192]
[1775785493210,79.36,72276.26,243.6,-0.00061,0.0,0.04099]
[1775785495224,79.36,72270.9,243.6,-0.00061,0.0,0.04145]
[1775785500259,79.36,72277.95,243.6,-0.0006,0.0,0.04085]
[1775785503281,79.36,72269.01,243.6,-0.00062,0.0,0.04162]
[1775785505295,79.36,72262.02,243.6,-0.00063,0.0,0.04223]
[1775785507309,79.36,72249.6,243.6,-0.00064,0.0,0.04334]
[1775785508316,79.36,72241.58,243.6,-0.00066,0.0,0.04407]
[1775785513352,79.36,72236.54,243.6,-0.00066,0.0,0.04454]
[1775785515502,79.36,72235.83,243.6,-0.00066,0.0,0.04461]
[1775785515502,79.36,72235.83,243.6,-0.00066,0.0,0.04461]
[1775785516378,79.36,72255.59,243.6,-0.00064,0.0,0.0428]
[1775785517627,79.36,72255.59,243.6,-0.00064,0.0,0.0428]
[1775785517693,79.36,72266.59,243.6,-0.00062,0.0,0.04183]
[1775785523427,79.36,72264.31,243.6,-0.00062,0.0,0.04203]
[1775785525441,79.36,72259.15,243.6,-0.00063,0.0,0.04249]
[1775785527457,79.36,72251.06,243.6,-0.00064,0.0,0.04321]
[1775785531485,79.36,72255.83,243.6,-0.00063,0.0,0.04214]
[1775785533931,79.36,72257.73,243.6,-0.00062,0.0,0.04197]
[1775785539540,79.36,72252.27,243.6,-0.00063,0.0,0.04246]
[1775785543569,79.36,72258.86,243.6,-0.00062,0.0,0.04187]
[1775785548604,79.36,72262.87,243.6,-0.00062,0.0,0.04152]
[1775785553638,79.36,72266.33,243.6,-0.00061,0.0,0.04122]
[1775785558674,79.36,72267.77,243.6,-0.00061,0.0,0.0411]
[1775785563709,79.36,72266.46,243.6,-0.00061,0.0,0.04121]
[1775785568745,79.36,72266.61,243.6,-0.00061,0.0,0.0412]
[1775785574787,79.36,72266.3,243.6,-0.00061,0.0,0.04123]
[1775785580829,79.36,72265.6,243.6,-0.00061,0.0,0.04129]
[1775785585864,79.36,72263.07,243.6,-0.00062,0.0,0.04151]
[1775785591907,79.36,72263.58,243.6,-0.00061,0.0,0.04083]
[1775785594927,79.36,72257.23,243.6,-0.00061,0.0,0.04138]
[1775785595934,79.36,72251.04,243.6,-0.00062,0.0,0.04192]
[1775785598956,79.36,72242.46,243.6,-0.00064,0.0,0.04269]
[1775785604998,79.36,72239.45,243.6,-0.00064,0.0,0.04296]
[1775785610034,79.36,72234.81,243.6,-0.00065,0.0,0.04338]
[1775785612047,79.36,72228.64,243.6,-0.00066,0.0,0.04394]
[1775785613054,79.36,72222.27,243.6,-0.00067,0.0,0.04453]
[1775785613638,79.36,72222.27,243.6,-0.00067,0.0,0.04453]
[1775785614061,79.36,72205.26,243.6,-0.00069,0.0,0.04614]
[1775785615068,79.36,72194.4,243.6,-0.00071,0.0,0.04719]
[1775785615981,79.36,72194.4,243.6,-0.00071,0.0,0.04719]
[1775785617081,79.36,72204.94,243.6,-0.00069,0.0,0.04617]
[1775785619096,79.36,72210.63,243.6,-0.00068,0.0,0.04562]
[1775785624131,79.36,72214.34,243.6,-0.00068,0.0,0.04527]
[1775785629166,79.36,72218.96,243.6,-0.00067,0.0,0.04484]
[1775785634201,79.36,72219.95,243.6,-0.00067,0.0,0.04474]
[1775785639236,79.36,72216.06,243.6,-0.00067,0.0,0.04511]
[1775785644271,79.36,72214.85,243.6,-0.00068,0.0,0.04522]
[1775785646285,79.36,72220.01,243.6,-0.00067,0.0,0.04474]
[1775785650313,79.36,72225.6,243.6,-0.00066,0.0,0.04422]
[1775785651319,79.36,72230.47,243.6,-0.00064,0.0,0.04311]
[1775785656354,79.36,72231.27,243.6,-0.00064,0.0,0.04304]
[1775785661389,79.36,72232.05,243.6,-0.00064,0.0,0.04297]
[1775785667432,79.36,72234.35,243.6,-0.00064,0.0,0.04276]
[1775785668439,79.36,72243.84,243.6,-0.00062,0.0,0.04192]
[1775785673474,79.36,72245.59,243.6,-0.00062,0.0,0.04177]
[1775785678510,79.36,72246.57,243.6,-0.00062,0.0,0.04168]
[1775785683544,79.36,72250.68,243.6,-0.00061,0.0,0.04132]
[1775785690594,79.36,72251.59,243.6,-0.00061,0.0,0.04124]
[1775785704691,79.36,72252.13,243.6,-0.00061,0.0,0.0412]
[1775785711740,79.36,72256.35,243.6,-0.0006,0.0,0.04021]
[1775785716780,79.36,72255.86,243.6,-0.0006,0.0,0.04025]
[1775785721816,79.36,72260.03,243.6,-0.00059,0.0,0.0399]
[1775785726851,79.36,72262.42,243.6,-0.00059,0.0,0.0397]
[1775785731887,79.36,72262.77,243.6,-0.00059,0.0,0.03967]
[1775785736921,79.36,72261.75,243.6,-0.00059,0.0,0.03975]
[1775785741956,79.36,72261.22,243.6,-0.00059,0.0,0.0398]
[1775785746993,79.36,72255.39,243.6,-0.0006,0.0,0.04029]
[1775785752029,79.36,72252.35,243.6,-0.0006,0.0,0.04055]
[1775785753036,79.36,72242.62,243.6,-0.00062,0.0,0.04139]
[1775785756057,79.36,72248.25,243.6,-0.00061,0.0,0.0409]
[1775785761091,79.36,72243.23,243.6,-0.00062,0.0,0.04134]
[1775785764112,79.36,72237.72,243.6,-0.00062,0.0,0.04182]
[1775785769148,79.36,72233.67,243.6,-0.00063,0.0,0.04218]
[1775785774182,79.36,72228.37,243.6,-0.00063,0.0,0.042]
[1775785777205,79.36,72236.26,243.6,-0.00062,0.0,0.04131]
[1775785782239,79.36,72236.17,243.6,-0.00062,0.0,0.04132]
[1775785787274,79.36,72235.83,243.6,-0.00062,0.0,0.04135]
[1775785792309,79.36,72230.25,243.6,-0.00062,0.0,0.04184]
[1775785794323,79.36,72216.75,243.6,-0.00064,0.0,0.04304]
[1775785795330,79.36,72211.69,243.6,-0.00065,0.0,0.0435]
[1775785800365,79.36,72213.58,243.6,-0.00065,0.0,0.04333]
[1775785804393,79.36,72207.71,243.6,-0.00066,0.0,0.04387]
[1775785809428,79.36,72211.55,243.6,-0.00065,0.0,0.04352]
[1775785811442,79.36,72217.64,243.6,-0.00064,0.0,0.04296]
[1775785816481,79.36,72219.91,243.6,-0.00064,0.0,0.04276]
[1775785822523,79.36,72222.96,243.6,-0.00064,0.0,0.04248]
[1775785824537,79.36,72234.23,243.6,-0.00062,0.0,0.04149]
[1775785829573,79.36,72238.69,243.6,-0.00061,0.0,0.0411]
[1775785831586,79.36,72247.7,243.6,-0.00059,0.0,0.0397]
[1775785832594,79.36,72255.39,243.6,-0.00058,0.0,0.03906]
[1775785837629,79.36,72259.76,243.6,-0.00057,0.0,0.0387]
[1775785842663,79.36,72262.72,243.6,-0.00057,0.0,0.03846]
[1775785847700,79.36,72263.77,243.6,-0.00057,0.0,0.03837]
[1775785852734,79.36,72264.18,243.6,-0.00057,0.0,0.03834]
[1775785856511,79.36,72265.08,243.6,-0.00057,0.0,0.03826]
[1775785856591,79.36,72272.39,243.6,-0.00056,0.0,0.03767]
[1775785856763,79.36,72279.22,243.6,-0.00055,0.0,0.03713]
[1775785857771,79.36,72285.35,243.6,-0.00054,0.0,0.03665]
[1775785859867,79.36,72289.01,243.6,-0.00054,0.0,0.03636]
[1775785859894,79.36,72295.66,243.6,-0.00053,0.0,0.03585]
[1775785861003,79.36,72295.66,243.6,-0.00053,0.0,0.03585]
[1775785861799,79.36,72312.08,243.6,-0.00051,0.0,0.03461]
[1775785862805,79.36,72320.57,243.6,-0.0005,0.0,0.03398]
[1775785863878,79.36,72320.57,243.6,-0.0005,0.0,0.03398]
[1775785863947,79.36,72329.5,243.6,-0.00049,0.0,0.03333]
[1775785867845,79.36,72342.03,243.6,-0.00047,0.0,0.03245]
[1775785868853,79.36,72331.3,243.6,-0.00049,0.0,0.03321]
[1775785873887,79.36,72328.92,243.6,-0.00049,0.0,0.03338]
[1775785878707,79.36,72329.42,243.6,-0.00049,0.0,0.03334]
[1775785877916,79.36,72324.07,243.6,-0.00049,0.0,0.03373]
[1775785878926,79.36,72307.28,243.6,-0.00051,0.0,0.03497]
[1775785879932,79.36,72295.38,243.6,-0.00053,0.0,0.03587]
[1775785881358,79.36,72295.38,243.6,-0.00053,0.0,0.03587]
[1775785886982,79.36,72296.54,243.6,-0.00053,0.0,0.03578]
[1775785891010,79.36,72301.08,243.6,-0.00051,0.0,0.03488]
[1775785896045,79.36,72304.89,243.6,-0.00051,0.0,0.03459]
[1775785899066,79.36,72312.74,243.6,-0.0005,0.0,0.03401]
[1775785901080,79.36,72307.1,243.6,-0.00051,0.0,0.03443]
[1775785906116,79.36,72304.7,243.6,-0.00051,0.0,0.03461]
[1775785911154,79.36,72296.28,243.6,-0.00052,0.0,0.03524]
[1775785914174,79.36,72290.11,243.6,-0.00053,0.0,0.03571]
[1775785919209,79.36,72280.41,243.6,-0.00054,0.0,0.03646]
[1775785924245,79.36,72275.0,243.6,-0.00055,0.0,0.03688]
[1775785929280,79.36,72275.42,243.6,-0.00055,0.0,0.03685]
[1775785934315,79.36,72273.79,243.6,-0.00055,0.0,0.03698]
[1775785939349,79.36,72269.0,243.6,-0.00055,0.0,0.03736]
[1775785944385,79.36,72269.56,243.6,-0.00055,0.0,0.03731]
[1775785949420,79.36,72274.15,243.6,-0.00055,0.0,0.03695]
[1775785951434,79.36,72274.22,243.6,-0.00054,0.0,0.03636]
[1775785956468,79.36,72273.05,243.6,-0.00054,0.0,0.03645]
[1775785957476,79.36,72266.41,243.6,-0.00055,0.0,0.03698]
[1775785962511,79.36,72268.3,243.6,-0.00055,0.0,0.03683]
[1775785967546,79.36,72267.63,243.6,-0.00055,0.0,0.03688]
[1775785972581,79.36,72266.06,243.6,-0.00055,0.0,0.037]
[1775785978623,79.36,72269.11,243.6,-0.00055,0.0,0.03676]
[1775785985672,79.36,72270.1,243.6,-0.00054,0.0,0.03669]
[1775785990707,79.36,72274.02,243.6,-0.00054,0.0,0.03638]
[1775785995745,79.36,72275.58,243.6,-0.00054,0.0,0.03626]
[1775785996749,79.36,72266.38,243.6,-0.00055,0.0,0.03698]
[1775786001784,79.36,72265.54,243.6,-0.00055,0.0,0.03705]
[1775786007826,79.36,72266.2,243.6,-0.00055,0.0,0.03699]
[1775786014874,79.36,72267.33,243.6,-0.00054,0.0,0.03632]
[1775786020916,79.36,72268.41,243.6,-0.00054,0.0,0.03624]
[1775786025952,79.36,72267.99,243.6,-0.00054,0.0,0.03627]
[1775786030986,79.36,72267.68,243.6,-0.00054,0.0,0.0363]
[1775786036023,79.36,72254.97,243.6,-0.00055,0.0,0.0373]
[1775786037030,79.36,72242.46,243.6,-0.00057,0.0,0.03831]
[1775786041059,79.36,72234.24,243.6,-0.00058,0.0,0.03899]
[1775786043072,79.36,72224.18,243.6,-0.0006,0.0,0.03983]
[1775786044079,79.36,72219.06,243.6,-0.0006,0.0,0.04027]
[1775786046093,79.36,72227.43,243.6,-0.00059,0.0,0.03956]
[1775786051128,79.36,72224.68,243.6,-0.0006,0.0,0.03979]
[1775786056163,79.36,72228.51,243.6,-0.00059,0.0,0.03947]
[1775786061199,79.36,72232.03,243.6,-0.00059,0.0,0.03917]
[1775786066233,79.36,72231.92,243.6,-0.00059,0.0,0.03918]
[1775786071288,79.36,72236.8,243.6,-0.00057,0.0,0.03817]
[1775786072294,79.36,72252.26,243.6,-0.00055,0.0,0.03693]
[1775786077329,79.36,72254.34,243.6,-0.00055,0.0,0.03676]
[1775786082363,79.36,72255.43,243.6,-0.00055,0.0,0.03668]
[1775786087398,79.36,72255.18,243.6,-0.00055,0.0,0.0367]
[1775786092434,79.36,72259.99,243.6,-0.00054,0.0,0.03632]
[1775786095096,79.36,72264.52,243.6,-0.00053,0.0,0.03597]
[1775786095109,79.36,72264.52,243.6,-0.00053,0.0,0.03597]
[1775786095153,79.36,72264.52,243.6,-0.00053,0.0,0.03597]
[1775786095393,79.36,72264.52,243.6,-0.00053,0.0,0.03597]
[1775786095756,79.36,72264.52,243.6,-0.00053,0.0,0.03597]
[1775786095882,79.36,72236.97,243.6,-0.00057,0.0,0.03816]
[1775786096170,79.36,72236.97,243.6,-0.00057,0.0,0.03816]
[1775786096198,79.36,72236.97,243.6,-0.00057,0.0,0.03816]
[1775786096622,79.36,72204.75,243.6,-0.00061,0.0,0.04087]
[1775786097112,79.36,72204.75,243.6,-0.00061,0.0,0.04087]
[1775786098475,79.36,72202.37,243.6,-0.00062,0.0,0.04108]
[1775786102785,79.36,72202.26,243.6,-0.00062,0.0,0.04109]
[1775786103517,79.36,72216.03,243.6,-0.0006,0.0,0.0399]
[1775786106544,79.36,72219.48,243.6,-0.00059,0.0,0.03961]
[1775786106604,79.36,72219.48,243.6,-0.00059,0.0,0.03961]
[1775786108712,79.36,72224.03,243.6,-0.00059,0.0,0.03923]
[1775786112229,79.36,72224.71,243.6,-0.00059,0.0,0.03917]
[1775786112793,79.36,72224.71,243.6,-0.00059,0.0,0.03917]
[1775786113593,79.36,72207.77,243.6,-0.00061,0.0,0.04061]
[1775786114963,79.36,72207.77,243.6,-0.00061,0.0,0.04061]
[1775786118881,79.36,72206.51,243.6,-0.00061,0.0,0.04072]
[1775786128698,79.36,72210.79,243.6,-0.00061,0.0,0.04035]
[1775786131719,79.36,72213.97,243.6,-0.00059,0.0,0.03945]
[1775786133733,79.36,72220.5,243.6,-0.00058,0.0,0.03891]
[1775786138768,79.36,72220.69,243.6,-0.00058,0.0,0.03889]
[1775786143803,79.36,72222.95,243.6,-0.00058,0.0,0.0387]
[1775786148838,79.36,72222.54,243.6,-0.00058,0.0,0.03874]
[1775786152796,79.36,72221.8,243.6,-0.00058,0.0,0.0388]
[1775786152876,79.36,72215.42,243.6,-0.00059,0.0,0.03933]
[1775786153873,79.36,72199.53,243.6,-0.00061,0.0,0.04069]
[1775786155665,79.36,72195.96,243.6,-0.00062,0.0,0.041]
[1775786160927,79.36,72200.12,243.6,-0.00061,0.0,0.04064]
[1775786162941,79.36,72194.96,243.6,-0.00062,0.0,0.04109]
[1775786165961,79.36,72188.91,243.6,-0.00063,0.0,0.04162]
[1775786169989,79.36,72183.56,243.6,-0.00063,0.0,0.0421]
[1775786175025,79.36,72184.49,243.6,-0.00063,0.0,0.04201]
[1775786176032,79.36,72190.75,243.6,-0.00062,0.0,0.04146]
[1775786177037,79.36,72190.75,243.6,-0.00062,0.0,0.04146]
[1775786180412,79.36,72193.24,243.6,-0.00062,0.0,0.04124]
[1775786186108,79.36,72193.76,243.6,-0.00062,0.0,0.04119]
[1775786187118,79.36,72193.76,243.6,-0.00062,0.0,0.04119]
[1775786188123,79.36,72186.55,243.6,-0.00063,0.0,0.04183]
[1775786190487,79.36,72187.23,243.6,-0.00063,0.0,0.04177]
[1775786191143,79.36,72185.91,243.6,-0.00062,0.0,0.04124]
[1775786196184,79.36,72188.78,243.6,-0.00062,0.0,0.04099]
[1775786197190,79.36,72196.29,243.6,-0.00061,0.0,0.04033]
[1775786200211,79.36,72190.61,243.6,-0.00061,0.0,0.04083]
[1775786205245,79.36,72186.71,243.6,-0.00062,0.0,0.04117]
[1775786210280,79.36,72185.93,243.6,-0.00062,0.0,0.04124]
[1775786215316,79.36,72181.91,243.6,-0.00063,0.0,0.04159]
[1775786220351,79.36,72178.82,243.6,-0.00063,0.0,0.04186]
[1775786225891,79.36,72176.17,243.6,-0.00064,0.0,0.0421]
[1775786226394,79.36,72170.82,243.6,-0.00064,0.0,0.04258]
[1775786229834,79.36,72169.02,243.6,-0.00065,0.0,0.04275]
[1775786235249,79.36,72171.5,243.6,-0.00064,0.0,0.04252]
[1775786240491,79.36,72168.69,243.6,-0.00065,0.0,0.04278]
[1775786245526,79.36,72167.25,243.6,-0.00065,0.0,0.04291]
[1775786250561,79.36,72167.99,243.6,-0.00065,0.0,0.04284]
[1775786251568,79.36,72168.03,243.6,-0.00064,0.0,0.04217]
[1775786254589,79.36,72160.76,243.6,-0.00065,0.0,0.04283]
[1775786259624,79.36,72158.73,243.6,-0.00065,0.0,0.04302]
[1775786263652,79.36,72146.05,243.6,-0.00067,0.0,0.04419]
[1775786268691,79.36,72140.99,243.6,-0.00068,0.0,0.04467]
[1775786269696,79.36,72133.17,243.6,-0.00069,0.0,0.04541]
[1775786274730,79.36,72131.9,243.6,-0.00069,0.0,0.04553]
[1775786279766,79.36,72136.61,243.6,-0.00069,0.0,0.04508]
[1775786281781,79.36,72143.2,243.6,-0.00068,0.0,0.04446]
[1775786285808,79.36,72148.39,243.6,-0.00067,0.0,0.04397]
[1775786290843,79.36,72151.23,243.6,-0.00066,0.0,0.04371]
[1775786295880,79.36,72156.56,243.6,-0.00066,0.0,0.04322]
[1775786296844,79.36,72156.56,243.6,-0.00066,0.0,0.04322]
[1775786298599,79.36,72158.01,243.6,-0.00065,0.0,0.04308]
[1775786298905,79.36,72149.85,243.6,-0.00067,0.0,0.04384]
[1775786299909,79.36,72138.7,243.6,-0.00068,0.0,0.04488]
[1775786301172,79.36,72138.7,243.6,-0.00068,0.0,0.04488]
[1775786305141,79.36,72143.94,243.6,-0.00067,0.0,0.04439]
[1775786310986,79.36,72150.89,243.6,-0.00066,0.0,0.04374]
[1775786311992,79.36,72150.85,243.6,-0.00065,0.0,0.04307]
[1775786316021,79.36,72144.74,243.6,-0.00066,0.0,0.04363]
[1775786316849,79.36,72144.74,243.6,-0.00066,0.0,0.04363]
[1775786322063,79.36,72144.75,243.6,-0.00066,0.0,0.04363]
[1775786327097,79.36,72146.81,243.6,-0.00066,0.0,0.04344]
[1775786332132,79.36,72145.16,243.6,-0.00066,0.0,0.04359]
[1775786335153,79.36,72150.52,243.6,-0.00065,0.0,0.0431]
[1775786340188,79.36,72150.78,243.6,-0.00065,0.0,0.04307]
[1775786345224,79.36,72150.52,243.6,-0.00065,0.0,0.0431]
[1775786353280,79.36,72149.9,243.6,-0.00066,0.0,0.04315]
[1775786358315,79.36,72146.77,243.6,-0.00066,0.0,0.04344]
[1775786363349,79.36,72146.28,243.6,-0.00066,0.0,0.04349]
[1775786369392,79.36,72141.2,243.6,-0.00067,0.0,0.04396]
[1775786374427,79.36,72132.64,243.6,-0.00067,0.0,0.04408]
[1775786376368,79.36,72132.62,243.6,-0.00067,0.0,0.04408]
[1775786377235,79.36,72132.62,243.6,-0.00067,0.0,0.04408]
[1775786379478,79.36,72137.61,243.6,-0.00066,0.0,0.04361]
[1775786384517,79.36,72138.57,243.6,-0.00066,0.0,0.04352]
[1775786389551,79.36,72140.89,243.6,-0.00066,0.0,0.04331]
[1775786394587,79.36,72142.53,243.6,-0.00066,0.0,0.04316]
[1775786399622,79.36,72142.45,243.6,-0.00066,0.0,0.04317]
[1775786404657,79.36,72141.16,243.6,-0.00066,0.0,0.04328]
[1775786407684,79.36,72154.76,243.6,-0.00064,0.0,0.04205]
[1775786408952,79.36,72154.76,243.6,-0.00064,0.0,0.04205]
[1775786409041,79.36,72168.7,243.6,-0.00062,0.0,0.04081]
[1775786409698,79.36,72157.39,243.6,-0.00063,0.0,0.04181]
[1775786410960,79.36,72157.39,243.6,-0.00063,0.0,0.04181]
[1775786410997,79.36,72149.27,243.6,-0.00065,0.0,0.04254]
[1775786411849,79.36,72149.27,243.6,-0.00065,0.0,0.04254]
[1775786417754,79.36,72143.46,243.6,-0.00066,0.0,0.04307]
[1775786420774,79.36,72138.28,243.6,-0.00066,0.0,0.04355]
[1775786422789,79.36,72124.38,243.6,-0.00068,0.0,0.04486]
[1775786426139,79.36,72106.29,243.6,-0.00071,0.0,0.04661]
[1775786427826,79.36,72111.93,243.6,-0.0007,0.0,0.04606]
[1775786428833,79.36,72117.78,243.6,-0.0007,0.0,0.04549]
[1775786429840,79.36,72124.87,243.6,-0.00068,0.0,0.04481]
[1775786431854,79.36,72138.42,243.6,-0.00065,0.0,0.04286]
[1775786433868,79.36,72145.77,243.6,-0.00064,0.0,0.04219]
[1775786435882,79.36,72154.2,243.6,-0.00063,0.0,0.04144]
[1775786436889,79.36,72159.87,243.6,-0.00062,0.0,0.04094]
[1775786441925,79.36,72157.98,243.6,-0.00062,0.0,0.0411]
[1775786446960,79.36,72160.75,243.6,-0.00062,0.0,0.04086]
[1775786451994,79.36,72163.57,243.6,-0.00062,0.0,0.04062]
[1775786457032,79.36,72163.67,243.6,-0.00062,0.0,0.04061]
[1775786460053,79.36,72156.41,243.6,-0.00063,0.0,0.04124]
[1775786465088,79.36,72153.82,243.6,-0.00063,0.0,0.04147]
[1775786470123,79.36,72148.29,243.6,-0.00064,0.0,0.04197]
[1775786475158,79.36,72137.81,243.6,-0.00065,0.0,0.04292]
[1775786480193,79.36,72136.84,243.6,-0.00066,0.0,0.04301]
[1775786485227,79.36,72135.6,243.6,-0.00066,0.0,0.04312]
[1775786490263,79.36,72131.47,243.6,-0.00066,0.0,0.0435]
[1775786491270,79.36,72132.26,243.6,-0.00065,0.0,0.04275]
[1775786496305,79.36,72134.33,243.6,-0.00065,0.0,0.04256]
[1775786501340,79.36,72142.43,243.6,-0.00064,0.0,0.04183]
[1775786502347,79.36,72148.95,243.6,-0.00063,0.0,0.04125]
[1775786503354,79.36,72156.74,243.6,-0.00062,0.0,0.04057]
[1775786508389,79.36,72152.81,243.6,-0.00062,0.0,0.04091]
[1775786513424,79.36,72154.39,243.6,-0.00062,0.0,0.04077]
[1775786519465,79.36,72155.6,243.6,-0.00062,0.0,0.04067]
[1775786524501,79.36,72160.46,243.6,-0.00061,0.0,0.04024]
[1775786525508,79.36,72167.91,243.6,-0.0006,0.0,0.0396]
[1775786526515,79.36,72175.31,243.6,-0.00059,0.0,0.03898]
[1775786528292,79.36,72175.31,243.6,-0.00059,0.0,0.03898]
[1775786529338,79.36,72178.84,243.6,-0.00058,0.0,0.03868]
[1775786529355,79.36,72202.57,243.6,-0.00055,0.0,0.03675]
[1775786529587,79.36,72202.57,243.6,-0.00055,0.0,0.03675]
[1775786529678,79.36,72222.2,243.6,-0.00053,0.0,0.03521]
[1775786530545,79.36,72213.46,243.6,-0.00054,0.0,0.03589]
[1775786532130,79.36,72213.46,243.6,-0.00054,0.0,0.03589]
[1775786532232,79.36,72207.52,243.6,-0.00055,0.0,0.03635]
[1775786532558,79.36,72213.57,243.6,-0.00054,0.0,0.03588]
[1775786537594,79.36,72208.19,243.6,-0.00055,0.0,0.0363]
[1775786538600,79.36,72198.9,243.6,-0.00056,0.0,0.03704]
[1775786543635,79.36,72195.46,243.6,-0.00056,0.0,0.03732]
[1775786546585,79.36,72192.82,243.6,-0.00057,0.0,0.03753]
[1775786546827,79.36,72192.82,243.6,-0.00057,0.0,0.03753]
[1775786546833,79.36,72187.01,243.6,-0.00057,0.0,0.038]
[1775786547665,79.36,72167.6,243.6,-0.0006,0.0,0.03963]
[1775786549620,79.36,72166.74,243.6,-0.0006,0.0,0.0397]
[1775786550497,79.36,72166.04,243.6,-0.0006,0.0,0.03976]
[1775786551693,79.36,72167.16,243.6,-0.00059,0.0,0.03904]
[1775786556728,79.36,72167.4,243.6,-0.00059,0.0,0.03902]
[1775786561766,79.36,72167.77,243.6,-0.00059,0.0,0.03899]
[1775786565794,79.36,72162.44,243.6,-0.0006,0.0,0.03944]
[1775786567808,79.36,72157.44,243.6,-0.00061,0.0,0.03986]
[1775786568815,79.36,72151.82,243.6,-0.00061,0.0,0.04035]
[1775786570829,79.36,72146.07,243.6,-0.00062,0.0,0.04085]
[1775786571839,79.36,72137.43,243.6,-0.00063,0.0,0.04162]
[1775786573853,79.36,72131.45,243.6,-0.00064,0.0,0.04216]
[1775786578887,79.36,72129.86,243.6,-0.00065,0.0,0.0423]
[1775786583924,79.36,72116.47,243.6,-0.00067,0.0,0.04353]
[1775786586944,79.36,72124.11,243.6,-0.00065,0.0,0.04282]
[1775786588407,79.36,72130.7,243.6,-0.00064,0.0,0.04222]
[1775786589965,79.36,72125.74,243.6,-0.00065,0.0,0.04267]
[1775786591979,79.36,72114.65,243.6,-0.00067,0.0,0.0437]
[1775786597015,79.36,72114.53,243.6,-0.00067,0.0,0.04371]
[1775786602054,79.36,72113.85,243.6,-0.00067,0.0,0.04377]
[1775786607088,79.36,72114.4,243.6,-0.00067,0.0,0.04372]
[1775786611117,79.36,72114.23,243.6,-0.00066,0.0,0.04305]
[1775786616152,79.36,72117.05,243.6,-0.00065,0.0,0.04279]
[1775786621187,79.36,72120.23,243.6,-0.00065,0.0,0.0425]
[1775786627229,79.36,72119.9,243.6,-0.00065,0.0,0.04253]
[1775786632263,79.36,72128.58,243.6,-0.00064,0.0,0.04175]
[1775786637299,79.36,72129.78,243.6,-0.00064,0.0,0.04164]
[1775786638305,79.36,72136.41,243.6,-0.00063,0.0,0.04105]
[1775786643342,79.36,72139.02,243.6,-0.00062,0.0,0.04082]
[1775786645356,79.36,72132.12,243.6,-0.00063,0.0,0.04143]
[1775786647370,79.36,72122.98,243.6,-0.00065,0.0,0.04225]
[1775786649383,79.36,72117.23,243.6,-0.00065,0.0,0.04278]
[1775786654419,79.36,72123.26,243.6,-0.00065,0.0,0.04223]
[1775786655425,79.36,72117.59,243.6,-0.00065,0.0,0.04275]
[1775786660460,79.36,72115.44,243.6,-0.00066,0.0,0.04294]
[1775786665495,79.36,72117.97,243.6,-0.00065,0.0,0.04271]
[1775786670530,79.36,72117.99,243.6,-0.00065,0.0,0.04271]
[1775786671538,79.36,72118.14,243.6,-0.00064,0.0,0.04202]
[1775786675567,79.36,72108.54,243.6,-0.00066,0.0,0.0429]
[1775786677581,79.36,72101.61,243.6,-0.00067,0.0,0.04354]
[1775786678588,79.36,72108.85,243.6,-0.00066,0.0,0.04287]
[1775786680602,79.36,72119.69,243.6,-0.00064,0.0,0.04188]
[1775786681609,79.36,72126.65,243.6,-0.00063,0.0,0.04126]
[1775786684630,79.36,72119.9,243.6,-0.00064,0.0,0.04186]
[1775786687650,79.36,72114.92,243.6,-0.00065,0.0,0.04231]
[1775786689665,79.36,72109.07,243.6,-0.00066,0.0,0.04285]
[1775786694700,79.36,72108.81,243.6,-0.00066,0.0,0.04287]
[1775786699735,79.36,72105.22,243.6,-0.00066,0.0,0.04321]
[1775786704769,79.36,72101.29,243.6,-0.00067,0.0,0.04357]
[1775786709806,79.36,72106.45,243.6,-0.00066,0.0,0.04309]
[1775786717864,79.36,72107.74,243.6,-0.00066,0.0,0.04297]
[1775786720884,79.36,72114.0,243.6,-0.00065,0.0,0.0424]
[1775786722898,79.36,72121.16,243.6,-0.00064,0.0,0.04175]
[1775786727934,79.36,72121.76,243.6,-0.00064,0.0,0.0417]
[1775786732970,79.36,72121.24,243.6,-0.00063,0.0,0.04108]
[1775786734984,79.36,72116.01,243.6,-0.00064,0.0,0.04155]
[1775786738006,79.36,72124.46,243.6,-0.00062,0.0,0.0408]
[1775786739013,79.36,72131.59,243.6,-0.00061,0.0,0.04017]
[1775786744053,79.36,72133.14,243.6,-0.00061,0.0,0.04004]
[1775786747074,79.36,72143.21,243.6,-0.0006,0.0,0.03918]
[1775786749121,79.36,72137.56,243.6,-0.0006,0.0,0.03966]
[1775786750125,79.36,72126.96,243.6,-0.00062,0.0,0.04058]
[1775786755161,79.36,72125.07,243.6,-0.00062,0.0,0.04074]
[1775786760196,79.36,72120.37,243.6,-0.00063,0.0,0.04116]
[1775786765231,79.36,72115.25,243.6,-0.00064,0.0,0.04162]
[1775786770266,79.36,72118.17,243.6,-0.00063,0.0,0.04135]
[1775786772279,79.36,72127.74,243.6,-0.00062,0.0,0.04051]
[1775786775301,79.36,72119.38,243.6,-0.00063,0.0,0.04125]
[1775786780346,79.36,72122.32,243.6,-0.00063,0.0,0.04099]
[1775786785381,79.36,72121.87,243.6,-0.00063,0.0,0.04103]
[1775786787395,79.36,72116.92,243.6,-0.00063,0.0,0.04147]
[1775786791423,79.36,72116.28,243.6,-0.00063,0.0,0.04086]
[1775786796458,79.36,72115.29,243.6,-0.00063,0.0,0.04095]
[1775786797465,79.36,72121.52,243.6,-0.00062,0.0,0.0404]
[1775786798472,79.36,72126.53,243.6,-0.00061,0.0,0.03997]
[1775786802500,79.36,72132.41,243.6,-0.0006,0.0,0.03946]
[1775786807534,79.36,72132.42,243.6,-0.0006,0.0,0.03946]
[1775786813578,79.36,72130.08,243.6,-0.00061,0.0,0.03966]
[1775786818613,79.36,72130.19,243.6,-0.00061,0.0,0.03965]
[1775786822642,79.36,72123.99,243.6,-0.00061,0.0,0.04019]
[1775786824659,79.36,72116.75,243.6,-0.00062,0.0,0.04082]
[1775786828687,79.36,72123.86,243.6,-0.00061,0.0,0.0402]
[1775786829693,79.36,72129.17,243.6,-0.00061,0.0,0.03974]
[1775786833726,79.36,72138.98,243.6,-0.00059,0.0,0.0389]
[1775786839770,79.36,72142.02,243.6,-0.00059,0.0,0.03865]
[1775786844806,79.36,72143.94,243.6,-0.00059,0.0,0.03849]
[1775786850848,79.36,72146.37,243.6,-0.00058,0.0,0.03828]
[1775786851858,79.36,72146.53,243.6,-0.00057,0.0,0.03765]
[1775786854883,79.36,72162.77,243.6,-0.00055,0.0,0.03634]
[1775786857806,79.36,72165.27,243.6,-0.00055,0.0,0.03614]
[1775786858918,79.36,72181.96,243.6,-0.00053,0.0,0.03484]
[1775786861494,79.36,72184.57,243.6,-0.00052,0.0,0.03464]
[1775786862984,79.36,72184.45,243.6,-0.00052,0.0,0.03465]
[1775786864563,79.36,72188.99,243.6,-0.00052,0.0,0.03431]
[1775786864661,79.36,72208.73,243.6,-0.00049,0.0,0.03285]
[1775786864961,79.36,72217.67,243.6,-0.00048,0.0,0.0322]
[1775786866739,79.36,72217.67,243.6,-0.00048,0.0,0.0322]
[1775786868989,79.36,72206.1,243.6,-0.0005,0.0,0.03304]
[1775786870685,79.36,72206.1,243.6,-0.0005,0.0,0.03304]
[1775786870786,79.36,72198.67,243.6,-0.00051,0.0,0.03358]
[1775786873482,79.36,72194.73,243.6,-0.00051,0.0,0.03388]
[1775786876806,79.36,72195.39,243.6,-0.00051,0.0,0.03383]
[1775786879393,79.36,72194.91,243.6,-0.00051,0.0,0.03386]
[1775786881073,79.36,72189.11,243.6,-0.00052,0.0,0.0343]
[1775786883036,79.36,72191.87,243.6,-0.00051,0.0,0.03409]
[1775786884094,79.36,72199.5,243.6,-0.00051,0.0,0.03352]
[1775786885101,79.36,72204.79,243.6,-0.0005,0.0,0.03313]
[1775786885971,79.36,72204.79,243.6,-0.0005,0.0,0.03313]
[1775786889345,79.36,72206.11,243.6,-0.0005,0.0,0.03304]
[1775786889523,79.36,72206.11,243.6,-0.0005,0.0,0.03304]
[1775786890135,79.36,72212.16,243.6,-0.00049,0.0,0.0326]
[1775786892363,79.36,72215.16,243.6,-0.00049,0.0,0.03238]
[1775786895385,79.36,72208.75,243.6,-0.00049,0.0,0.03285]
[1775786897184,79.36,72200.76,243.6,-0.0005,0.0,0.03343]
[1775786902221,79.36,72196.66,243.6,-0.00051,0.0,0.03373]
[1775786907258,79.36,72196.66,243.6,-0.00051,0.0,0.03373]
[1775786911286,79.36,72195.41,243.6,-0.0005,0.0,0.03327]
[1775786916321,79.36,72194.67,243.6,-0.0005,0.0,0.03332]
[1775786921356,79.36,72194.15,243.6,-0.0005,0.0,0.03336]
[1775786924377,79.36,72184.31,243.6,-0.00052,0.0,0.03409]
[1775786929412,79.36,72183.47,243.6,-0.00052,0.0,0.03415]
[1775786938477,79.36,72184.59,243.6,-0.00051,0.0,0.03407]
[1775786943511,79.36,72195.42,243.6,-0.0005,0.0,0.03327]
[1775786944519,79.36,72201.31,243.6,-0.00049,0.0,0.03284]
[1775786947543,79.36,72207.33,243.6,-0.00049,0.0,0.0324]
[1775786952578,79.36,72211.51,243.6,-0.00048,0.0,0.0321]
[1775786954592,79.36,72206.22,243.6,-0.00049,0.0,0.03248]
[1775786959627,79.36,72210.39,243.6,-0.00048,0.0,0.03218]
[1775786962648,79.36,72215.54,243.6,-0.00048,0.0,0.03182]
[1775786967682,79.36,72214.59,243.6,-0.00048,0.0,0.03188]
[1775786968690,79.36,72219.9,243.6,-0.00047,0.0,0.03151]
[1775786971711,79.36,72223.22,243.6,-0.00046,0.0,0.03075]
[1775786976746,79.36,72223.78,243.6,-0.00046,0.0,0.03072]
[1775786981782,79.36,72232.31,243.6,-0.00045,0.0,0.03014]
[1775786983797,79.36,72245.84,243.6,-0.00044,0.0,0.02924]
[1775786984803,79.36,72251.49,243.6,-0.00043,0.0,0.02887]
[1775786986818,79.36,72257.09,243.6,-0.00043,0.0,0.02851]
[1775786990846,79.36,72250.43,243.6,-0.00043,0.0,0.02894]
[1775786993866,79.36,72244.42,243.6,-0.00044,0.0,0.02933]
[1775786994874,79.36,72234.74,243.6,-0.00045,0.0,0.02997]
[1775786996888,79.36,72229.36,243.6,-0.00045,0.0,0.03034]
[1775787001922,79.36,72225.43,243.6,-0.00046,0.0,0.0306]
[1775787006957,79.36,72226.35,243.6,-0.00046,0.0,0.03054]
[1775787014007,79.36,72226.61,243.6,-0.00046,0.0,0.03052]
[1775787019043,79.36,72227.09,243.6,-0.00046,0.0,0.03049]
[1775787024077,79.36,72224.47,243.6,-0.00046,0.0,0.03067]
[1775787033142,79.36,72224.59,243.6,-0.00045,0.0,0.03014]
[1775787038177,79.36,72224.81,243.6,-0.00045,0.0,0.03013]
[1775787043212,79.36,72225.7,243.6,-0.00045,0.0,0.03007]
[1775787049254,79.36,72225.93,243.6,-0.00045,0.0,0.03005]
[1775787052274,79.36,72232.91,243.6,-0.00044,0.0,0.02959]
[1775787057310,79.36,72235.87,243.6,-0.00044,0.0,0.02939]
[1775787060332,79.36,72242.69,243.6,-0.00043,0.0,0.02894]
[1775787065367,79.36,72242.81,243.6,-0.00043,0.0,0.02894]
[1775787070406,79.36,72252.93,243.6,-0.00042,0.0,0.02829]
[1775787076449,79.36,72254.29,243.6,-0.00042,0.0,0.0282]
[1775787081484,79.36,72253.82,243.6,-0.00042,0.0,0.02823]
[1775787082490,79.36,72248.69,243.6,-0.00043,0.0,0.02856]
[1775787088533,79.36,72246.16,243.6,-0.00043,0.0,0.02872]
[1775787091554,79.36,72246.53,243.6,-0.00042,0.0,0.0282]
[1775787092561,79.36,72255.04,243.6,-0.00041,0.0,0.02767]
[1775787095581,79.36,72260.46,243.6,-0.00041,0.0,0.02733]
[1775787100617,79.36,72262.77,243.6,-0.00041,0.0,0.02719]
[1775787103638,79.36,72267.76,243.6,-0.0004,0.0,0.02689]
[1775787108673,79.36,72265.17,243.6,-0.0004,0.0,0.02704]
[1775787113707,79.36,72259.77,243.6,-0.00041,0.0,0.02738]
[1775787118743,79.36,72260.86,243.6,-0.00041,0.0,0.02731]
[1775787123779,79.36,72261.34,243.6,-0.00041,0.0,0.02728]
[1775787126800,79.36,72249.55,243.6,-0.00042,0.0,0.02801]
[1775787129821,79.36,72244.13,243.6,-0.00042,0.0,0.02836]
[1775787131835,79.36,72236.03,243.6,-0.00043,0.0,0.02888]
[1775787132842,79.36,72226.14,243.6,-0.00044,0.0,0.02953]
[1775787133848,79.36,72218.15,243.6,-0.00045,0.0,0.03006]
[1775787135104,79.36,72218.15,243.6,-0.00045,0.0,0.03006]
[1775787134856,79.36,72212.94,243.6,-0.00046,0.0,0.03041]
[1775787135224,79.36,72212.94,243.6,-0.00046,0.0,0.03041]
[1775787135315,79.36,72212.94,243.6,-0.00046,0.0,0.03041]
[1775787135569,79.36,72212.94,243.6,-0.00046,0.0,0.03041]
[1775787135872,79.36,72191.62,243.6,-0.00048,0.0,0.03189]
[1775787136336,79.36,72191.62,243.6,-0.00048,0.0,0.03189]
[1775787136877,79.36,72176.1,243.6,-0.0005,0.0,0.03301]
[1775787137337,79.36,72176.1,243.6,-0.0005,0.0,0.03301]
[1775787137704,79.36,72176.1,243.6,-0.0005,0.0,0.03301]
[1775787137885,79.36,72176.36,243.6,-0.0005,0.0,0.03299]
[1775787138219,79.36,72176.36,243.6,-0.0005,0.0,0.03299]
[1775787139899,79.36,72184.11,243.6,-0.00049,0.0,0.03243]
[1775787141913,79.36,72190.0,243.6,-0.00048,0.0,0.03201]
[1775787145940,79.36,72197.85,243.6,-0.00047,0.0,0.03145]
[1775787150747,79.36,72202.08,243.6,-0.00047,0.0,0.03116]
[1775787151982,79.36,72202.89,243.6,-0.00046,0.0,0.03057]
[1775787157018,79.36,72204.96,243.6,-0.00046,0.0,0.03043]
[1775787162053,79.36,72209.03,243.6,-0.00045,0.0,0.03016]
[1775787165075,79.36,72217.82,243.6,-0.00044,0.0,0.02957]
[1775787168096,79.36,72207.3,243.6,-0.00046,0.0,0.03027]
[1775787169103,79.36,72198.62,243.6,-0.00047,0.0,0.03087]
[1775787171116,79.36,72204.59,243.6,-0.00046,0.0,0.03046]
[1775787176152,79.36,72205.81,243.6,-0.00046,0.0,0.03037]
[1775787181187,79.36,72195.96,243.6,-0.00047,0.0,0.03105]
[1775787186221,79.36,72192.62,243.6,-0.00047,0.0,0.03128]
[1775787191257,79.36,72194.34,243.6,-0.00047,0.0,0.03116]
[1775787196291,79.36,72195.82,243.6,-0.00047,0.0,0.03106]
[1775787201326,79.36,72197.68,243.6,-0.00047,0.0,0.03093]
[1775787206361,79.36,72197.61,243.6,-0.00047,0.0,0.03094]
[1775787211397,79.36,72198.65,243.6,-0.00046,0.0,0.03034]
[1775787216431,79.36,72202.42,243.6,-0.00045,0.0,0.03008]
[1775787221467,79.36,72201.62,243.6,-0.00045,0.0,0.03014]
[1775787225496,79.36,72207.72,243.6,-0.00045,0.0,0.02973]
[1775787232546,79.36,72209.88,243.6,-0.00045,0.0,0.02958]
[1775787237585,79.36,72203.0,243.6,-0.00045,0.0,0.03004]
[1775787242623,79.36,72201.38,243.6,-0.00045,0.0,0.03015]
[1775787243630,79.36,72194.17,243.6,-0.00046,0.0,0.03064]
[1775787244637,79.36,72186.53,243.6,-0.00047,0.0,0.03117]
[1775787249671,79.36,72191.87,243.6,-0.00047,0.0,0.0308]
[1775787254706,79.36,72194.46,243.6,-0.00046,0.0,0.03062]
[1775787258735,79.36,72199.96,243.6,-0.00046,0.0,0.03025]
[1775787265783,79.36,72200.92,243.6,-0.00046,0.0,0.03018]
[1775787270819,79.36,72201.88,243.6,-0.00045,0.0,0.03012]
[1775787271826,79.36,72201.77,243.6,-0.00045,0.0,0.02961]
[1775787276861,79.36,72201.81,243.6,-0.00045,0.0,0.02961]
[1775787282903,79.36,72205.86,243.6,-0.00044,0.0,0.02934]
[1775787284917,79.36,72213.67,243.6,-0.00043,0.0,0.02883]
[1775787289953,79.36,72213.62,243.6,-0.00043,0.0,0.02883]
[1775787294990,79.36,72205.03,243.6,-0.00044,0.0,0.02939]
[1775787300026,79.36,72206.99,243.6,-0.00044,0.0,0.02926]
[1775787302040,79.36,72212.97,243.6,-0.00043,0.0,0.02887]
[1775787307075,79.36,72214.52,243.6,-0.00043,0.0,0.02877]
[1775787312110,79.36,72217.63,243.6,-0.00043,0.0,0.02857]
[1775787313117,79.36,72224.29,243.6,-0.00042,0.0,0.02814]
[1775787314128,79.36,72231.8,243.6,-0.00041,0.0,0.02767]
[1775787315134,79.36,72236.86,243.6,-0.00041,0.0,0.02736]
[1775787320169,79.36,72234.91,243.6,-0.00041,0.0,0.02748]
[1775787325204,79.36,72225.08,243.6,-0.00042,0.0,0.02809]
[1775787327217,79.36,72231.23,243.6,-0.00042,0.0,0.02771]
[1775787331246,79.36,72234.74,243.6,-0.0004,0.0,0.02701]
[1775787336281,79.36,72234.68,243.6,-0.0004,0.0,0.02701]
[1775787340309,79.36,72229.41,243.6,-0.00041,0.0,0.02734]
[1775787345344,79.36,72227.31,243.6,-0.00041,0.0,0.02747]
[1775787350379,79.36,72224.96,243.6,-0.00041,0.0,0.02761]
[1775787355418,79.36,72220.52,243.6,-0.00042,0.0,0.02789]
[1775787356424,79.36,72210.84,243.6,-0.00043,0.0,0.02851]
[1775787362465,79.36,72209.04,243.6,-0.00043,0.0,0.02863]
[1775787364189,79.36,72209.04,243.6,-0.00043,0.0,0.02863]
[1775787364245,79.36,72209.04,243.6,-0.00043,0.0,0.02863]
[1775787364480,79.36,72217.12,243.6,-0.00042,0.0,0.02811]
[1775787366840,79.36,72221.52,243.6,-0.00042,0.0,0.02783]
[1775787372535,79.36,72215.43,243.6,-0.00042,0.0,0.02822]
[1775787377570,79.36,72213.98,243.6,-0.00043,0.0,0.02831]
[1775787381111,79.36,72215.91,243.6,-0.00042,0.0,0.02818]
[1775787383613,79.36,72207.12,243.6,-0.00043,0.0,0.02875]
[1775787388648,79.36,72206.65,243.6,-0.00043,0.0,0.02878]
[1775787391670,79.36,72209.74,243.6,-0.00042,0.0,0.02808]
[1775787396704,79.36,72209.37,243.6,-0.00042,0.0,0.02811]
[1775787401739,79.36,72208.39,243.6,-0.00042,0.0,0.02817]
[1775787406773,79.36,72214.82,243.6,-0.00042,0.0,0.02776]
[1775787410815,79.36,72220.24,243.6,-0.00041,0.0,0.02742]
[1775787415850,79.36,72210.23,243.6,-0.00042,0.0,0.02805]
[1775787420886,79.36,72211.11,243.6,-0.00042,0.0,0.028]
[1775787423907,79.36,72200.56,243.6,-0.00043,0.0,0.02867]
[1775787426928,79.36,72209.58,243.6,-0.00042,0.0,0.02809]
[1775787433976,79.36,72212.63,243.6,-0.00042,0.0,0.0279]
[1775787436997,79.36,72218.82,243.6,-0.00041,0.0,0.02751]
[1775787442036,79.36,72222.3,243.6,-0.00041,0.0,0.02729]
[1775787445057,79.36,72215.14,243.6,-0.00042,0.0,0.02774]
[1775787449085,79.36,72208.57,243.6,-0.00042,0.0,0.02816]
[1775787450092,79.36,72203.47,243.6,-0.00043,0.0,0.02848]
[1775787451099,79.36,72203.17,243.6,-0.00042,0.0,0.02801]
[1775787455127,79.36,72210.1,243.6,-0.00042,0.0,0.02757]
[1775787458148,79.36,72217.08,243.6,-0.00041,0.0,0.02714]
[1775787463182,79.36,72216.53,243.6,-0.00041,0.0,0.02717]
[1775787468218,79.36,72213.28,243.6,-0.00041,0.0,0.02737]
[1775787473253,79.36,72209.09,243.6,-0.00042,0.0,0.02763]
[1775787478288,79.36,72210.11,243.6,-0.00042,0.0,0.02757]
[1775787482317,79.36,72201.68,243.6,-0.00042,0.0,0.0281]
[1775787483324,79.36,72196.08,243.6,-0.00043,0.0,0.02846]
[1775787491380,79.36,72191.52,243.6,-0.00043,0.0,0.02876]
[1775787496423,79.36,72193.91,243.6,-0.00043,0.0,0.0286]
[1775787501457,79.36,72191.39,243.6,-0.00043,0.0,0.02876]
[1775787509919,79.36,72191.39,243.6,-0.00043,0.0,0.02876]
[1775787510521,79.36,72175.53,243.6,-0.00045,0.0,0.02982]
[1775787511528,79.36,72173.8,243.6,-0.00045,0.0,0.02941]
[1775787516562,79.36,72175.3,243.6,-0.00044,0.0,0.02931]
[1775787520592,79.36,72182.12,243.6,-0.00044,0.0,0.02886]
[1775787525627,79.36,72183.38,243.6,-0.00044,0.0,0.02878]
[1775787526633,79.36,72177.76,243.6,-0.00044,0.0,0.02915]
[1775787531670,79.36,72176.18,243.6,-0.00044,0.0,0.02925]
[1775787536706,79.36,72178.07,243.6,-0.00044,0.0,0.02913]
[1775787541741,79.36,72178.44,243.6,-0.00044,0.0,0.02911]
[1775787549799,79.36,72179.19,243.6,-0.00044,0.0,0.02906]
[1775787554835,79.36,72178.16,243.6,-0.00044,0.0,0.02912]
[1775787559869,79.36,72175.87,243.6,-0.00044,0.0,0.02928]
[1775787564904,79.36,72173.9,243.6,-0.00045,0.0,0.02941]
[1775787567926,79.36,72166.95,243.6,-0.00045,0.0,0.02987]
[1775787569940,79.36,72173.64,243.6,-0.00045,0.0,0.02942]
[1775787571953,79.36,72177.71,243.6,-0.00043,0.0,0.02864]
[1775787575981,79.36,72188.75,243.6,-0.00042,0.0,0.02793]
[1775787581017,79.36,72191.57,243.6,-0.00042,0.0,0.02775]
[1775787584038,79.36,72186.1,243.6,-0.00043,0.0,0.0281]
[1775787589073,79.36,72183.49,243.6,-0.00043,0.0,0.02827]
[1775787594108,79.36,72186.72,243.6,-0.00042,0.0,0.02806]
[1775787600151,79.36,72183.38,243.6,-0.00043,0.0,0.02828]
[1775787605197,79.36,72185.65,243.6,-0.00043,0.0,0.02813]
[1775787611241,79.36,72188.52,243.6,-0.00042,0.0,0.02795]
[1775787615269,79.36,72195.71,243.6,-0.00042,0.0,0.02749]
[1775787620304,79.36,72196.11,243.6,-0.00042,0.0,0.02747]
[1775787624332,79.36,72186.11,243.6,-0.00043,0.0,0.0281]
[1775787629368,79.36,72181.52,243.6,-0.00043,0.0,0.0284]
[1775787630375,79.36,72186.62,243.6,-0.00043,0.0,0.02807]
[1775787631381,79.36,72190.21,243.6,-0.00041,0.0,0.02735]
[1775787636417,79.36,72189.02,243.6,-0.00042,0.0,0.02742]
[1775787641452,79.36,72188.76,243.6,-0.00042,0.0,0.02744]
[1775787646486,79.36,72189.26,243.6,-0.00041,0.0,0.02741]
[1775787651601,79.36,72187.65,243.6,-0.00042,0.0,0.02751]
[1775787661595,79.36,72184.32,243.6,-0.00042,0.0,0.02772]
[1775787666629,79.36,72183.96,243.6,-0.00042,0.0,0.02774]
[1775787671665,79.36,72184.31,243.6,-0.00042,0.0,0.02772]
[1775787676700,79.36,72184.2,243.6,-0.00042,0.0,0.02773]
[1775787681735,79.36,72183.68,243.6,-0.00042,0.0,0.02776]
[1775787686769,79.36,72183.34,243.6,-0.00042,0.0,0.02778]
[1775787691804,79.36,72183.88,243.6,-0.00041,0.0,0.02726]
[1775787696840,79.36,72185.44,243.6,-0.00041,0.0,0.02716]
[1775787702881,79.36,72187.77,243.6,-0.00041,0.0,0.02701]
[1775787704895,79.36,72179.9,243.6,-0.00042,0.0,0.02751]
[1775787706910,79.36,72174.34,243.6,-0.00042,0.0,0.02786]
[1775787711945,79.36,72175.13,243.6,-0.00042,0.0,0.02781]
[1775787717987,79.36,72176.07,243.6,-0.00042,0.0,0.02775]
[1775787723022,79.36,72179.66,243.6,-0.00042,0.0,0.02752]
[1775787728057,79.36,72182.66,243.6,-0.00041,0.0,0.02733]
[1775787733091,79.36,72182.75,243.6,-0.00041,0.0,0.02733]
[1775787738126,79.36,72180.34,243.6,-0.00042,0.0,0.02748]
[1775787743162,79.36,72180.3,243.6,-0.00042,0.0,0.02748]
[1775787746183,79.36,72187.58,243.6,-0.00041,0.0,0.02703]
[1775787748197,79.36,72192.96,243.6,-0.0004,0.0,0.0267]
[1775787751218,79.36,72195.34,243.6,-0.00039,0.0,0.02607]
[1775787756253,79.36,72196.14,243.6,-0.00039,0.0,0.02603]
[1775787761287,79.36,72197.39,243.6,-0.00039,0.0,0.02595]
[1775787766323,79.36,72197.3,243.6,-0.00039,0.0,0.02596]
[1775787771359,79.36,72196.18,243.6,-0.00039,0.0,0.02602]
[1775787772366,79.36,72186.58,243.6,-0.0004,0.0,0.02661]
[1775787775387,79.36,72181.47,243.6,-0.00041,0.0,0.02692]
[1775787781431,79.36,72180.07,243.6,-0.00041,0.0,0.02701]
[1775787782438,79.36,72173.8,243.6,-0.00042,0.0,0.0274]
[1775787787473,79.36,72173.09,243.6,-0.00042,0.0,0.02744]
[1775787789487,79.36,72179.6,243.6,-0.00041,0.0,0.02703]
[1775787792508,79.36,72186.29,243.6,-0.0004,0.0,0.02662]
[1775787797542,79.36,72180.8,243.6,-0.00041,0.0,0.02696]
[1775787802578,79.36,72181.67,243.6,-0.00041,0.0,0.02691]
[1775787807615,79.36,72184.7,243.6,-0.0004,0.0,0.02672]
[1775787811643,79.36,72182.59,243.6,-0.0004,0.0,0.02637]
[1775787818691,79.36,72188.74,243.6,-0.00039,0.0,0.026]
[1775787824734,79.36,72188.75,243.6,-0.00039,0.0,0.026]
[1775787831782,79.36,72188.28,243.6,-0.00039,0.0,0.02603]
[1775787832795,79.36,72183.44,243.6,-0.0004,0.0,0.02632]
[1775787833802,79.36,72171.83,243.6,-0.00041,0.0,0.02703]
[1775787838837,79.36,72173.02,243.6,-0.00041,0.0,0.02696]
[1775787840850,79.36,72179.77,243.6,-0.0004,0.0,0.02654]
[1775787842864,79.36,72186.23,243.6,-0.0004,0.0,0.02615]
[1775787847899,79.36,72186.27,243.6,-0.0004,0.0,0.02615]
[1775787853941,79.36,72185.89,243.6,-0.0004,0.0,0.02617]
[1775787858977,79.36,72184.44,243.6,-0.0004,0.0,0.02626]
[1775787868039,79.36,72183.61,243.6,-0.0004,0.0,0.02631]
[1775787871061,79.36,72185.07,243.6,-0.00039,0.0,0.02575]
[1775787877103,79.36,72185.22,243.6,-0.00039,0.0,0.02574]
[1775787886166,79.36,72185.1,243.6,-0.00039,0.0,0.02574]
[1775787891980,79.36,72184.98,243.6,-0.00039,0.0,0.02575]
[1775787897243,79.36,72177.65,243.6,-0.0004,0.0,0.02619]
[1775787898250,79.36,72167.96,243.6,-0.00041,0.0,0.02678]
[1775787903285,79.36,72166.66,243.6,-0.00041,0.0,0.02686]
[1775787908320,79.36,72170.15,243.6,-0.00041,0.0,0.02665]
[1775787913355,79.36,72170.0,243.6,-0.00041,0.0,0.02666]
[1775787918390,79.36,72171.14,243.6,-0.0004,0.0,0.02659]
[1775787923425,79.36,72178.13,243.6,-0.0004,0.0,0.02616]
[1775787928460,79.36,72180.45,243.6,-0.00039,0.0,0.02602]
[1775787932488,79.36,72183.73,243.6,-0.00038,0.0,0.02536]
[1775787937523,79.36,72185.76,243.6,-0.00038,0.0,0.02524]
[1775787941550,79.36,72192.24,243.6,-0.00038,0.0,0.02486]
[1775787946588,79.36,72194.5,243.6,-0.00037,0.0,0.02473]
[1775787947592,79.36,72200.41,243.6,-0.00037,0.0,0.0244]
[1775787949607,79.36,72209.15,243.6,-0.00036,0.0,0.02391]
[1775787952628,79.36,72214.13,243.6,-0.00036,0.0,0.02363]
[1775787956658,79.36,72220.88,243.6,-0.00035,0.0,0.02326]
[1775787960686,79.36,72215.78,243.6,-0.00035,0.0,0.02354]
[1775787965721,79.36,72211.02,243.6,-0.00036,0.0,0.0238]
[1775787966728,79.36,72205.01,243.6,-0.00036,0.0,0.02414]
[1775787968741,79.36,72199.82,243.6,-0.00037,0.0,0.02443]
[1775787972769,79.36,72194.96,243.6,-0.00037,0.0,0.02471]
[1775787975791,79.36,72190.14,243.6,-0.00038,0.0,0.02498]
[1775787976798,79.36,72184.39,243.6,-0.00038,0.0,0.02532]
[1775787981832,79.36,72185.03,243.6,-0.00038,0.0,0.02528]
[1775787986868,79.36,72190.0,243.6,-0.00038,0.0,0.02499]
[1775787991902,79.36,72192.85,243.6,-0.00037,0.0,0.02437]
[1775787996938,79.36,72189.23,243.6,-0.00037,0.0,0.02458]
[1775788001973,79.36,72184.32,243.6,-0.00038,0.0,0.02486]
[1775788007007,79.36,72181.77,243.6,-0.00038,0.0,0.02501]
[1775788012042,79.36,72183.97,243.6,-0.00038,0.0,0.02488]
[1775788016072,79.36,72172.02,243.6,-0.00039,0.0,0.02558]
[1775788021107,79.36,72171.52,243.6,-0.00039,0.0,0.02561]
[1775788026141,79.36,72173.52,243.6,-0.00039,0.0,0.02549]
[1775788031176,79.36,72178.62,243.6,-0.00038,0.0,0.02519]
[1775788036211,79.36,72178.15,243.6,-0.00038,0.0,0.02522]
[1775788042254,79.36,72179.62,243.6,-0.00038,0.0,0.02514]
[1775788047289,79.36,72176.47,243.6,-0.00038,0.0,0.02532]
[1775788055377,79.36,72177.39,243.6,-0.00038,0.0,0.0248]
[1775788060411,79.36,72177.61,243.6,-0.00038,0.0,0.02479]
[1775788065446,79.36,72178.73,243.6,-0.00038,0.0,0.02473]
[1775788070482,79.36,72174.12,243.6,-0.00038,0.0,0.02499]
[1775788074511,79.36,72168.56,243.6,-0.00039,0.0,0.02532]
[1775788078539,79.36,72157.29,243.6,-0.0004,0.0,0.02599]
[1775788079546,79.36,72150.96,243.6,-0.0004,0.0,0.02637]
[1775788082566,79.36,72156.88,243.6,-0.0004,0.0,0.02601]
[1775788087602,79.36,72154.5,243.6,-0.0004,0.0,0.02616]
[1775788092637,79.36,72154.65,243.6,-0.0004,0.0,0.02615]
[1775788097672,79.36,72156.43,243.6,-0.0004,0.0,0.02604]
[1775788103714,79.36,72155.97,243.6,-0.0004,0.0,0.02607]
[1775788108749,79.36,72156.58,243.6,-0.0004,0.0,0.02603]
[1775788111770,79.36,72158.32,243.6,-0.00039,0.0,0.02545]
[1775788116805,79.36,72158.53,243.6,-0.00039,0.0,0.02544]
[1775788124861,79.36,72153.2,243.6,-0.00039,0.0,0.02576]
[1775788129896,79.36,72154.43,243.6,-0.00039,0.0,0.02569]
[1775788134931,79.36,72154.36,243.6,-0.00039,0.0,0.02569]
[1775788139965,79.36,72151.52,243.6,-0.00039,0.0,0.02586]
[1775788145001,79.36,72155.12,243.6,-0.00039,0.0,0.02564]
[1775788150035,79.36,72154.34,243.6,-0.00039,0.0,0.02569]
[1775788155071,79.36,72153.1,243.6,-0.00039,0.0,0.02576]
[1775788160105,79.36,72152.69,243.6,-0.00039,0.0,0.02579]
[1775788162120,79.36,72146.41,243.6,-0.0004,0.0,0.02617]
[1775788167155,79.36,72145.59,243.6,-0.0004,0.0,0.02622]
[1775788171183,79.36,72146.33,243.6,-0.00039,0.0,0.02569]
[1775788177224,79.36,72147.93,243.6,-0.00039,0.0,0.0256]
[1775788182259,79.36,72153.68,243.6,-0.00039,0.0,0.02526]
[1775788188302,79.36,72154.42,243.6,-0.00038,0.0,0.02521]
[1775788193336,79.36,72155.27,243.6,-0.00038,0.0,0.02516]
[1775788202399,79.36,72156.26,243.6,-0.00038,0.0,0.02511]
[1775788209448,79.36,72158.8,243.6,-0.00038,0.0,0.02496]
[1775788212470,79.36,72164.85,243.6,-0.00037,0.0,0.02461]
[1775788217506,79.36,72167.34,243.6,-0.00037,0.0,0.02447]
[1775788222542,79.36,72166.53,243.6,-0.00037,0.0,0.02451]
[1775788225563,79.36,72161.4,243.6,-0.00038,0.0,0.02481]
[1775788230599,79.36,72152.06,243.6,-0.00039,0.0,0.02535]
[1775788231606,79.36,72151.13,243.6,-0.00038,0.0,0.02494]
[1775788236641,79.36,72148.67,243.6,-0.00038,0.0,0.02508]
[1775788241676,79.36,72151.99,243.6,-0.00038,0.0,0.02489]
[1775788246711,79.36,72146.16,243.6,-0.00039,0.0,0.02523]
[1775788251747,79.36,72135.64,243.6,-0.0004,0.0,0.02586]
[1775788252753,79.36,72127.55,243.6,-0.0004,0.0,0.02635]
[1775788258795,79.36,72126.14,243.6,-0.00041,0.0,0.02644]
[1775788262825,79.36,72120.68,243.6,-0.00041,0.0,0.02677]
[1775788267860,79.36,72122.9,243.6,-0.00041,0.0,0.02664]
[1775788272895,79.36,72127.05,243.6,-0.00041,0.0,0.02638]
[1775788277930,79.36,72131.6,243.6,-0.0004,0.0,0.0261]
[1775788282965,79.36,72135.08,243.6,-0.0004,0.0,0.02589]
[1775788296056,79.36,72132.51,243.6,-0.00039,0.0,0.02557]
[1775788302098,79.36,72131.91,243.6,-0.00039,0.0,0.0256]
[1775788304111,79.36,72136.69,243.6,-0.00039,0.0,0.02532]
[1775788309148,79.36,72137.31,243.6,-0.00039,0.0,0.02528]
[1775788314182,79.36,72137.73,243.6,-0.00039,0.0,0.02526]
[1775788319218,79.36,72136.13,243.6,-0.00039,0.0,0.02535]
[1775788324253,79.36,72136.09,243.6,-0.00039,0.0,0.02536]
[1775788326268,79.36,72146.92,243.6,-0.00038,0.0,0.02472]
[1775788329289,79.36,72152.25,243.6,-0.00037,0.0,0.02441]
[1775788336338,79.36,72150.0,243.6,-0.00038,0.0,0.02454]
[1775788341373,79.36,72153.02,243.6,-0.00037,0.0,0.02437]
[1775788346408,79.36,72153.29,243.6,-0.00037,0.0,0.02436]
[1775788353456,79.36,72152.91,243.6,-0.00037,0.0,0.02392]
[1775788360106,79.36,72152.85,243.6,-0.00037,0.0,0.02393]
[1775788365541,79.36,72157.79,243.6,-0.00036,0.0,0.02365]
[1775788367557,79.36,72165.96,243.6,-0.00035,0.0,0.0232]
[1775788376619,79.36,72167.88,243.6,-0.00035,0.0,0.02309]
[1775788381656,79.36,72171.34,243.6,-0.00035,0.0,0.02291]
[1775788387701,79.36,72177.74,243.6,-0.00034,0.0,0.02256]
[1775788388708,79.36,72184.7,243.6,-0.00034,0.0,0.02219]
[1775788393742,79.36,72188.06,243.6,-0.00033,0.0,0.02202]
[1775788398779,79.36,72188.94,243.6,-0.00033,0.0,0.02197]
[1775788401800,79.36,72198.49,243.6,-0.00033,0.0,0.02148]
[1775788402807,79.36,72203.38,243.6,-0.00032,0.0,0.02123]
[1775788407842,79.36,72207.15,243.6,-0.00032,0.0,0.02104]
[1775788411870,79.36,72207.94,243.6,-0.00031,0.0,0.0206]
[1775788414890,79.36,72198.18,243.6,-0.00032,0.0,0.02109]
[1775788419926,79.36,72194.48,243.6,-0.00032,0.0,0.02127]
[1775788423954,79.36,72199.36,243.6,-0.00032,0.0,0.02103]
[1775788425968,79.36,72192.6,243.6,-0.00032,0.0,0.02137]
[1775788427982,79.36,72184.51,243.6,-0.00033,0.0,0.02178]
[1775788433018,79.36,72181.78,243.6,-0.00033,0.0,0.02192]
[1775788438053,79.36,72181.33,243.6,-0.00033,0.0,0.02195]
[1775788446109,79.36,72181.39,243.6,-0.00033,0.0,0.02195]
[1775788451144,79.36,72185.38,243.6,-0.00033,0.0,0.02174]
[1775788452150,79.36,72177.0,243.6,-0.00034,0.0,0.02217]
[1775788460207,79.36,72172.66,243.6,-0.00034,0.0,0.0224]
[1775788463228,79.36,72172.81,243.6,-0.00034,0.0,0.0224]
[1775788465242,79.36,72172.89,243.6,-0.00034,0.0,0.02239]
[1775788470277,79.36,72171.6,243.6,-0.00034,0.0,0.02246]
[1775788475314,79.36,72164.47,243.6,-0.00034,0.0,0.02241]
[1775788481356,79.36,72166.2,243.6,-0.00034,0.0,0.02232]
[1775788487399,79.36,72166.88,243.6,-0.00034,0.0,0.02228]
[1775788493441,79.36,72167.25,243.6,-0.00034,0.0,0.02226]
[1775788499482,79.36,72167.78,243.6,-0.00034,0.0,0.02223]
[1775788502503,79.36,72177.86,243.6,-0.00033,0.0,0.02171]
[1775788507539,79.36,72180.12,243.6,-0.00033,0.0,0.02159]
[1775788512573,79.36,72180.1,243.6,-0.00033,0.0,0.02159]
[1775788517608,79.36,72179.62,243.6,-0.00033,0.0,0.02162]
[1775788519623,79.36,72173.13,243.6,-0.00033,0.0,0.02195]
[1775788520630,79.36,72168.37,243.6,-0.00034,0.0,0.0222]
[1775788525665,79.36,72167.2,243.6,-0.00034,0.0,0.02226]
[1775788533721,79.36,72166.87,243.6,-0.00033,0.0,0.02186]
[1775788539763,79.36,72161.13,243.6,-0.00034,0.0,0.02216]
[1775788544798,79.36,72160.46,243.6,-0.00034,0.0,0.02219]
[1775788549833,79.36,72151.46,243.6,-0.00035,0.0,0.02267]
[1775788554868,79.36,72148.47,243.6,-0.00035,0.0,0.02283]
[1775788556883,79.36,72140.58,243.6,-0.00036,0.0,0.02326]
[1775788561918,79.36,72139.88,243.6,-0.00036,0.0,0.0233]
[1775788566953,79.36,72143.49,243.6,-0.00035,0.0,0.0231]
[1775788567960,79.36,72148.27,243.6,-0.00035,0.0,0.02284]
[1775788572995,79.36,72151.16,243.6,-0.00035,0.0,0.02269]
[1775788578031,79.36,72151.9,243.6,-0.00035,0.0,0.02265]
[1775788581052,79.36,72161.92,243.6,-0.00034,0.0,0.02212]
[1775788587094,79.36,72160.85,243.6,-0.00034,0.0,0.02217]
[1775788590114,79.36,72156.08,243.6,-0.00034,0.0,0.02243]
[1775788591122,79.36,72153.17,243.6,-0.00034,0.0,0.02215]
[1775788596158,79.36,72148.16,243.6,-0.00034,0.0,0.02242]
[1775788601192,79.36,72152.17,243.6,-0.00034,0.0,0.0222]
[1775788606228,79.36,72152.3,243.6,-0.00034,0.0,0.0222]
[1775788612271,79.36,72154.33,243.6,-0.00034,0.0,0.02209]
[1775788619320,79.36,72154.34,243.6,-0.00034,0.0,0.02209]
[1775788624355,79.36,72149.04,243.6,-0.00034,0.0,0.02237]
[1775788629390,79.36,72149.66,243.6,-0.00034,0.0,0.02234]
[1775788634425,79.36,72152.24,243.6,-0.00034,0.0,0.0222]
[1775788641477,79.36,72152.05,243.6,-0.00034,0.0,0.02221]
[1775788646585,79.36,72151.77,243.6,-0.00034,0.0,0.02222]
[1775788648537,79.36,72158.11,243.6,-0.00033,0.0,0.02189]
[1775788653572,79.36,72158.96,243.6,-0.00033,0.0,0.02143]
[1775788661628,79.36,72159.41,243.6,-0.00033,0.0,0.0214]
[1775788666662,79.36,72157.09,243.6,-0.00033,0.0,0.02152]
[1775788668677,79.36,72151.1,243.6,-0.00033,0.0,0.02183]
[1775788674719,79.36,72151.57,243.6,-0.00033,0.0,0.02181]
[1775788677739,79.36,72166.06,243.6,-0.00032,0.0,0.02107]
[1775788678747,79.36,72171.96,243.6,-0.00032,0.0,0.02077]
[1775788683782,79.36,72176.55,243.6,-0.00031,0.0,0.02054]
[1775788688816,79.36,72176.85,243.6,-0.00031,0.0,0.02053]
[1775788693852,79.36,72181.9,243.6,-0.00031,0.0,0.02028]
[1775788696558,79.36,72182.11,243.6,-0.00031,0.0,0.02027]
[1775788701380,79.36,72183.78,243.6,-0.00031,0.0,0.02019]
[1775788703334,79.36,72183.8,243.6,-0.00031,0.0,0.02019]
[1775788708957,79.36,72180.0,243.6,-0.00031,0.0,0.02037]
[1775788712985,79.36,72177.19,243.6,-0.00031,0.0,0.02011]
[1775788720036,79.36,72165.56,243.6,-0.00032,0.0,0.02068]
[1775788721042,79.36,72157.49,243.6,-0.00032,0.0,0.02109]
[1775788726077,79.36,72155.8,243.6,-0.00032,0.0,0.02117]
[1775788731113,79.36,72152.72,243.6,-0.00033,0.0,0.02133]
[1775788736148,79.36,72151.02,243.6,-0.00033,0.0,0.02142]
[1775788741184,79.36,72146.37,243.6,-0.00033,0.0,0.02165]
[1775788742191,79.36,72127.27,243.6,-0.00035,0.0,0.02267]
[1775788743198,79.36,72132.36,243.6,-0.00034,0.0,0.02239]
[1775788746219,79.36,72138.42,243.6,-0.00034,0.0,0.02207]
[1775788751254,79.36,72139.39,243.6,-0.00034,0.0,0.02202]
[1775788756289,79.36,72142.06,243.6,-0.00034,0.0,0.02188]
[1775788761324,79.36,72145.07,243.6,-0.00033,0.0,0.02172]
[1775788775422,79.36,72145.45,243.6,-0.00033,0.0,0.02128]
[1775788780457,79.36,72149.64,243.6,-0.00032,0.0,0.02107]
[1775788785491,79.36,72149.77,243.6,-0.00032,0.0,0.02106]
[1775788791534,79.36,72147.88,243.6,-0.00032,0.0,0.02116]
[1775788796569,79.36,72148.44,243.6,-0.00032,0.0,0.02113]
[1775788801604,79.36,72147.43,243.6,-0.00032,0.0,0.02118]
[1775788808653,79.36,72147.24,243.6,-0.00032,0.0,0.02119]
[1775788813687,79.36,72150.79,243.6,-0.00032,0.0,0.02101]
[1775788818722,79.36,72155.16,243.6,-0.00032,0.0,0.02079]
[1775788823758,79.36,72150.29,243.6,-0.00032,0.0,0.02104]
[1775788828792,79.36,72145.84,243.6,-0.00033,0.0,0.02126]
[1775788831814,79.36,72146.11,243.6,-0.00032,0.0,0.02083]
[1775788838864,79.36,72146.16,243.6,-0.00032,0.0,0.02083]
[1775788842892,79.36,72151.15,243.6,-0.00032,0.0,0.02058]
[1775788844906,79.36,72157.21,243.6,-0.00031,0.0,0.02028]
[1775788849941,79.36,72159.05,243.6,-0.00031,0.0,0.02019]
[1775788854977,79.36,72160.49,243.6,-0.00031,0.0,0.02012]
[1775788860021,79.36,72160.0,243.6,-0.00031,0.0,0.02015]
[1775788870090,79.36,72162.63,243.6,-0.00031,0.0,0.02002]
[1775788878145,79.36,72161.01,243.6,-0.00031,0.0,0.0201]
[1775788883180,79.36,72159.61,243.6,-0.00031,0.0,0.02017]
[1775788888602,79.36,72159.57,243.6,-0.00031,0.0,0.02017]
[1775788892245,79.36,72160.37,243.6,-0.0003,0.0,0.01973]
[1775788898287,79.36,72163.79,243.6,-0.0003,0.0,0.01957]
[1775788903323,79.36,72158.63,243.6,-0.0003,0.0,0.01982]
[1775788904330,79.36,72149.85,243.6,-0.00031,0.0,0.02024]
[1775788907351,79.36,72155.17,243.6,-0.00031,0.0,0.01998]
[1775788912385,79.36,72154.1,243.6,-0.00031,0.0,0.02004]
[1775788917421,79.36,72149.12,243.6,-0.00031,0.0,0.02028]
[1775788922456,79.36,72143.52,243.6,-0.00032,0.0,0.02055]
[1775788927491,79.36,72139.97,243.6,-0.00032,0.0,0.02073]
[1775788934542,79.36,72138.11,243.6,-0.00032,0.0,0.02082]
[1775788939577,79.36,72138.28,243.6,-0.00032,0.0,0.02082]
[1775788944612,79.36,72133.72,243.6,-0.00032,0.0,0.02105]
[1775788947633,79.36,72128.52,243.6,-0.00033,0.0,0.02131]
[1775788952668,79.36,72124.15,243.6,-0.00033,0.0,0.02111]
[1775788960723,79.36,72123.91,243.6,-0.00033,0.0,0.02113]
[1775788965759,79.36,72123.35,243.6,-0.00033,0.0,0.02116]
[1775788970794,79.36,72123.43,243.6,-0.00033,0.0,0.02115]
[1775788972810,79.36,72111.65,243.6,-0.00034,0.0,0.02176]
[1775788977844,79.36,72110.18,243.6,-0.00034,0.0,0.02184]
[1775788982896,79.36,72112.72,243.6,-0.00033,0.0,0.0217]
[1775788985918,79.36,72107.81,243.6,-0.00034,0.0,0.02196]
[1775788990953,79.36,72107.15,243.6,-0.00034,0.0,0.022]
[1775788995989,79.36,72108.13,243.6,-0.00034,0.0,0.02195]
[1775789001024,79.36,72109.64,243.6,-0.00034,0.0,0.02187]
[1775789006058,79.36,72109.63,243.6,-0.00034,0.0,0.02187]
[1775789011093,79.36,72108.71,243.6,-0.00033,0.0,0.02149]
[1775789016129,79.36,72108.76,243.6,-0.00033,0.0,0.02148]
[1775789021168,79.36,72109.61,243.6,-0.00033,0.0,0.02144]
[1775789027937,79.36,72110.48,243.6,-0.00033,0.0,0.02139]
[1775789028005,79.36,72110.48,243.6,-0.00033,0.0,0.02139]
[1775789032678,79.36,72111.7,243.6,-0.00033,0.0,0.02133]
[1775789042315,79.36,72119.95,243.6,-0.00032,0.0,0.02091]
[1775789046346,79.36,72124.86,243.6,-0.00032,0.0,0.02066]
[1775789052387,79.36,72128.11,243.6,-0.00032,0.0,0.0205]
[1775789054401,79.36,72123.33,243.6,-0.00032,0.0,0.02074]
[1775789059437,79.36,72123.38,243.6,-0.00032,0.0,0.02074]
[1775789063465,79.36,72128.77,243.6,-0.00031,0.0,0.02047]
[1775789070514,79.36,72128.23,243.6,-0.00032,0.0,0.0205]
[1775789071522,79.36,72128.13,243.6,-0.00031,0.0,0.02009]
[1775789076557,79.36,72128.02,243.6,-0.00031,0.0,0.0201]
[1775789081592,79.36,72128.48,243.6,-0.00031,0.0,0.02008]
[1775789087634,79.36,72128.91,243.6,-0.00031,0.0,0.02006]
[1775789092668,79.36,72134.24,243.6,-0.0003,0.0,0.0198]
[1775789098711,79.36,72136.31,243.6,-0.0003,0.0,0.0197]
[1775789102739,79.36,72129.84,243.6,-0.00031,0.0,0.02001]
[1775789103746,79.36,72124.12,243.6,-0.00031,0.0,0.02029]
[1775789108780,79.36,72122.33,243.6,-0.00031,0.0,0.02038]
[1775789110142,79.36,72122.32,243.6,-0.00031,0.0,0.02038]
[1775789115830,79.36,72117.59,243.6,-0.00032,0.0,0.02062]
[1775789120865,79.36,72116.55,243.6,-0.00032,0.0,0.02067]
[1775789125900,79.36,72115.92,243.6,-0.00032,0.0,0.0207]
[1775789130937,79.36,72115.41,243.6,-0.00032,0.0,0.02072]
[1775789131943,79.36,72115.36,243.6,-0.00031,0.0,0.02032]
[1775789136979,79.36,72110.58,243.6,-0.00032,0.0,0.02055]
[1775789140000,79.36,72105.0,243.6,-0.00032,0.0,0.02083]
[1775789144029,79.36,72091.63,243.6,-0.00033,0.0,0.02152]
[1775789144851,79.36,72091.63,243.6,-0.00033,0.0,0.02152]
[1775789145045,79.36,72085.47,243.6,-0.00034,0.0,0.02184]
[1775789148932,79.36,72083.49,243.6,-0.00034,0.0,0.02195]
[1775789149493,79.36,72083.59,243.6,-0.00034,0.0,0.02194]
[1775789151610,79.36,72088.05,243.6,-0.00034,0.0,0.02171]
[1775789152092,79.36,72093.4,243.6,-0.00033,0.0,0.02143]
[1775789152552,79.36,72093.4,243.6,-0.00033,0.0,0.02143]
[1775789155741,79.36,72088.33,243.6,-0.00034,0.0,0.02169]
[1775789156572,79.36,72089.47,243.6,-0.00034,0.0,0.02163]
[1775789160152,79.36,72095.52,243.6,-0.00033,0.0,0.02132]
[1775789162166,79.36,72104.39,243.6,-0.00032,0.0,0.02086]
[1775789167201,79.36,72105.12,243.6,-0.00032,0.0,0.02083]
[1775789168766,79.36,72105.12,243.6,-0.00032,0.0,0.02083]
[1775789170168,79.36,72105.16,243.6,-0.00032,0.0,0.02083]
[1775789171265,79.36,72095.3,243.6,-0.00033,0.0,0.02133]
[1775789172304,79.36,72087.45,243.6,-0.00034,0.0,0.02174]
[1775789174313,79.36,72086.44,243.6,-0.00034,0.0,0.02179]
[1775789176060,79.36,72086.52,243.6,-0.00034,0.0,0.02179]
[1775789176300,79.36,72077.13,243.6,-0.00035,0.0,0.02229]
[1775789177688,79.36,72077.13,243.6,-0.00035,0.0,0.02229]
[1775789177789,79.36,72067.58,243.6,-0.00036,0.0,0.02281]
[1775789179459,79.36,72066.76,243.6,-0.00036,0.0,0.02285]
[1775789182342,79.36,72071.87,243.6,-0.00035,0.0,0.02257]
[1775789183556,79.36,72071.87,243.6,-0.00035,0.0,0.02257]
[1775789189391,79.36,72074.45,243.6,-0.00035,0.0,0.02243]
[1775789191406,79.36,72075.74,243.6,-0.00034,0.0,0.02192]
[1775789196441,79.36,72076.33,243.6,-0.00034,0.0,0.02189]
[1775789201475,79.36,72078.93,243.6,-0.00034,0.0,0.02175]
[1775789206510,79.36,72073.38,243.6,-0.00034,0.0,0.02205]
[1775789211549,79.36,72070.12,243.6,-0.00035,0.0,0.02222]
[1775789216584,79.36,72065.91,243.6,-0.00035,0.0,0.02245]
[1775789219606,79.36,72071.54,243.6,-0.00034,0.0,0.02215]
[1775789224641,79.36,72076.18,243.6,-0.00034,0.0,0.0219]
[1775789230683,79.36,72077.73,243.6,-0.00034,0.0,0.02182]
[1775789234711,79.36,72084.89,243.6,-0.00033,0.0,0.02144]
[1775789237731,79.36,72077.22,243.6,-0.00034,0.0,0.02184]
[1775789240753,79.36,72070.88,243.6,-0.00035,0.0,0.02218]
[1775789245788,79.36,72068.9,243.6,-0.00035,0.0,0.02229]
[1775789252837,79.36,72067.65,243.6,-0.00034,0.0,0.02191]
[1775789256865,79.36,72062.58,243.6,-0.00035,0.0,0.02218]
[1775789260893,79.36,72049.38,243.6,-0.00036,0.0,0.0229]
[1775789261900,79.36,72041.29,243.6,-0.00037,0.0,0.02336]
[1775789265929,79.36,72035.23,243.6,-0.00037,0.0,0.0237]
[1775789270968,79.36,72034.91,243.6,-0.00037,0.0,0.02372]
[1775789272987,79.36,72042.61,243.6,-0.00036,0.0,0.02328]
[1775789273991,79.36,72048.17,243.6,-0.00036,0.0,0.02297]
[1775789277015,79.36,72052.86,243.6,-0.00036,0.0,0.02271]
[1775789282050,79.36,72054.21,243.6,-0.00035,0.0,0.02264]
[1775789287085,79.36,72052.34,243.6,-0.00036,0.0,0.02274]
[1775789292119,79.36,72048.22,243.6,-0.00036,0.0,0.02297]
[1775789297155,79.36,72047.06,243.6,-0.00036,0.0,0.02303]
[1775789302189,79.36,72047.26,243.6,-0.00036,0.0,0.02302]
[1775789307225,79.36,72049.21,243.6,-0.00036,0.0,0.02291]
[1775789312260,79.36,72039.55,243.6,-0.00036,0.0,0.02299]
[1775789318301,79.36,72039.98,243.6,-0.00036,0.0,0.02297]
[1775789323337,79.36,72029.14,243.6,-0.00037,0.0,0.02358]
[1775789328372,79.36,72026.61,243.6,-0.00037,0.0,0.02372]
[1775789330220,79.36,72026.61,243.6,-0.00037,0.0,0.02372]
[1775789330469,79.36,72020.47,243.6,-0.00038,0.0,0.02408]
[1775789331408,79.36,72012.94,243.6,-0.00039,0.0,0.02452]
[1775789333098,79.36,72012.94,243.6,-0.00039,0.0,0.02452]
[1775789338456,79.36,72018.25,243.6,-0.00038,0.0,0.02421]
[1775789341478,79.36,72023.87,243.6,-0.00038,0.0,0.02388]
[1775789343492,79.36,72030.84,243.6,-0.00037,0.0,0.02348]
[1775789348527,79.36,72033.94,243.6,-0.00037,0.0,0.02331]
[1775789353563,79.36,72033.82,243.6,-0.00037,0.0,0.02331]
[1775789356584,79.36,72029.04,243.6,-0.00037,0.0,0.02358]
[1775789358603,79.36,72020.52,243.6,-0.00038,0.0,0.02407]
[1775789359607,79.36,72011.97,243.6,-0.00039,0.0,0.02457]
[1775789364642,79.36,72012.24,243.6,-0.00039,0.0,0.02456]
[1775789369677,79.36,72008.33,243.6,-0.00039,0.0,0.02479]
[1775789371692,79.36,72005.62,243.6,-0.00039,0.0,0.02447]
[1775789373706,79.36,71995.56,243.6,-0.0004,0.0,0.02506]
[1775789378740,79.36,71990.91,243.6,-0.0004,0.0,0.02535]
[1775789383776,79.36,71992.95,243.6,-0.0004,0.0,0.02522]
[1775789388810,79.36,71988.74,243.6,-0.0004,0.0,0.02548]
[1775789391832,79.36,71981.55,243.6,-0.00041,0.0,0.02592]
[1775789396868,79.36,71975.84,243.6,-0.00042,0.0,0.02628]
[1775789401903,79.36,71979.1,243.6,-0.00041,0.0,0.02607]
[1775789406940,79.36,71977.43,243.6,-0.00042,0.0,0.02618]
[1775789411974,79.36,71976.96,243.6,-0.00042,0.0,0.02621]
[1775789417011,79.36,71976.38,243.6,-0.00042,0.0,0.02625]
[1775789423052,79.36,71975.42,243.6,-0.00042,0.0,0.02631]
[1775789425067,79.36,71967.09,243.6,-0.00043,0.0,0.02684]
[1775789427672,79.36,71964.96,243.6,-0.00043,0.0,0.02697]
[1775789428088,79.36,71951.09,243.6,-0.00045,0.0,0.02788]
[1775789429095,79.36,71941.02,243.6,-0.00046,0.0,0.02856]
[1775789431103,79.36,71940.01,243.6,-0.00046,0.0,0.02862]
[1775789431108,79.36,71940.37,243.6,-0.00045,0.0,0.02805]
[1775789433123,79.36,71946.18,243.6,-0.00044,0.0,0.02767]
[1775789435137,79.36,71951.99,243.6,-0.00044,0.0,0.02729]
[1775789436144,79.36,71956.6,243.6,-0.00043,0.0,0.02699]
[1775789437022,79.36,71956.6,243.6,-0.00043,0.0,0.02699]
[1775789442186,79.36,71954.89,243.6,-0.00043,0.0,0.0271]
[1775789448228,79.36,71954.53,243.6,-0.00043,0.0,0.02712]
[1775789449723,79.36,71953.68,243.6,-0.00043,0.0,0.02718]
[1775789450266,79.36,71953.68,243.6,-0.00043,0.0,0.02718]
[1775789450348,79.36,71938.24,243.6,-0.00045,0.0,0.0282]
[1775789451250,79.36,71933.5,243.6,-0.00046,0.0,0.02852]
[1775789452583,79.36,71934.27,243.6,-0.00046,0.0,0.02846]
[1775789453038,79.36,71934.27,243.6,-0.00046,0.0,0.02846]
[1775789453723,79.36,71934.38,243.6,-0.00046,0.0,0.02846]
[1775789454060,79.36,71934.38,243.6,-0.00046,0.0,0.02846]
[1775789455749,79.36,71930.82,243.6,-0.00046,0.0,0.0287]
[1775789461328,79.36,71926.44,243.6,-0.00047,0.0,0.029]
[1775789466363,79.36,71925.4,243.6,-0.00047,0.0,0.02907]
[1775789468377,79.36,71917.04,243.6,-0.00048,0.0,0.02965]
[1775789473412,79.36,71914.07,243.6,-0.00048,0.0,0.02986]
[1775789474830,79.36,71914.53,243.6,-0.00048,0.0,0.02983]
[1775789476433,79.36,71914.15,243.6,-0.00048,0.0,0.02986]
[1775789480462,79.36,71914.06,243.6,-0.00048,0.0,0.02987]
[1775789481806,79.36,71914.27,243.6,-0.00048,0.0,0.02985]
[1775789486504,79.36,71922.49,243.6,-0.00047,0.0,0.02927]
[1775789489525,79.36,71927.33,243.6,-0.00046,0.0,0.02894]
[1775789491539,79.36,71932.59,243.6,-0.00045,0.0,0.02803]
[1775789494560,79.36,71946.86,243.6,-0.00043,0.0,0.02709]
[1775789499595,79.36,71953.45,243.6,-0.00043,0.0,0.02667]
[1775789503623,79.36,71959.76,243.6,-0.00042,0.0,0.02626]
[1775789505636,79.36,71964.73,243.6,-0.00041,0.0,0.02595]
[1775789510672,79.36,71972.43,243.6,-0.00041,0.0,0.02548]
[1775789511679,79.36,71977.52,243.6,-0.0004,0.0,0.02517]
[1775789513788,79.36,71980.77,243.6,-0.0004,0.0,0.02497]
[1775789516862,79.36,71979.36,243.6,-0.0004,0.0,0.02505]
[1775789516890,79.36,71971.69,243.6,-0.00041,0.0,0.02552]
[1775789517721,79.36,71982.1,243.6,-0.00039,0.0,0.02489]
[1775789518728,79.36,71987.9,243.6,-0.00039,0.0,0.02454]
[1775789520457,79.36,71987.9,243.6,-0.00039,0.0,0.02454]
[1775789523417,79.36,71982.74,243.6,-0.00039,0.0,0.02485]
[1775789528798,79.36,71979.22,243.6,-0.0004,0.0,0.02506]
[1775789529805,79.36,71972.82,243.6,-0.0004,0.0,0.02545]
[1775789534840,79.36,71968.73,243.6,-0.00041,0.0,0.0257]
[1775789537861,79.36,71960.88,243.6,-0.00042,0.0,0.02619]
[1775789542896,79.36,71958.55,243.6,-0.00042,0.0,0.02634]
[1775789548274,79.36,71958.76,243.6,-0.00042,0.0,0.02633]
[1775789553973,79.36,71953.45,243.6,-0.00042,0.0,0.02615]
[1775789555525,79.36,71953.45,243.6,-0.00042,0.0,0.02615]
[1775789561021,79.36,71954.47,243.6,-0.00042,0.0,0.02608]
[1775789564042,79.36,71941.19,243.6,-0.00043,0.0,0.02693]
[1775789566056,79.36,71935.92,243.6,-0.00044,0.0,0.02727]
[1775789570084,79.36,71930.43,243.6,-0.00044,0.0,0.02763]
[1775789573441,79.36,71929.17,243.6,-0.00044,0.0,0.02772]
[1775789579147,79.36,71928.61,243.6,-0.00045,0.0,0.02775]
[1775789582169,79.36,71921.46,243.6,-0.00045,0.0,0.02823]
[1775789587326,79.36,71919.88,243.6,-0.00046,0.0,0.02834]
[1775789587709,79.36,71919.11,243.6,-0.00046,0.0,0.02839]
[1775789588211,79.36,71904.04,243.6,-0.00047,0.0,0.02943]
[1775789589218,79.36,71898.7,243.6,-0.00048,0.0,0.02981]
[1775789590535,79.36,71898.7,243.6,-0.00048,0.0,0.02981]
[1775789590607,79.36,71903.45,243.6,-0.00048,0.0,0.02947]
[1775789591477,79.36,71903.45,243.6,-0.00048,0.0,0.02947]
[1775789593248,79.36,71919.69,243.6,-0.00046,0.0,0.02835]
[1775789597308,79.36,71923.36,243.6,-0.00045,0.0,0.0281]
[1775789598289,79.36,71911.78,243.6,-0.00047,0.0,0.02889]
[1775789600777,79.36,71909.4,243.6,-0.00047,0.0,0.02906]
[1775789606345,79.36,71909.64,243.6,-0.00047,0.0,0.02904]
[1775789611380,79.36,71915.94,243.6,-0.00045,0.0,0.02806]
[1775789616414,79.36,71918.89,243.6,-0.00045,0.0,0.02786]
[1775789621453,79.36,71920.28,243.6,-0.00045,0.0,0.02777]
[1775789626489,79.36,71921.66,243.6,-0.00044,0.0,0.02767]
[1775789631524,79.36,71922.02,243.6,-0.00044,0.0,0.02765]
[1775789636560,79.36,71922.13,243.6,-0.00044,0.0,0.02764]
[1775789641595,79.36,71923.07,243.6,-0.00044,0.0,0.02758]
[1775789646629,79.36,71920.9,243.6,-0.00045,0.0,0.02772]
[1775789647637,79.36,71916.33,243.6,-0.00045,0.0,0.02803]
[1775789652677,79.36,71913.38,243.6,-0.00045,0.0,0.02823]
[1775789657707,79.36,71913.54,243.6,-0.00045,0.0,0.02822]
[1775789664756,79.36,71914.4,243.6,-0.00045,0.0,0.02816]
[1775789670798,79.36,71917.73,243.6,-0.00045,0.0,0.02794]
[1775789671805,79.36,71917.88,243.6,-0.00044,0.0,0.02738]
[1775789672821,79.36,71923.23,243.6,-0.00043,0.0,0.02703]
[1775789673827,79.36,71936.36,243.6,-0.00042,0.0,0.02619]
[1775789678862,79.36,71940.86,243.6,-0.00041,0.0,0.02591]
[1775789683897,79.36,71943.19,243.6,-0.00041,0.0,0.02576]
[1775789688932,79.36,71946.11,243.6,-0.00041,0.0,0.02558]
[1775789694974,79.36,71946.57,243.6,-0.00041,0.0,0.02555]
[1775789695981,79.36,71963.46,243.6,-0.00039,0.0,0.02453]
[1775789696988,79.36,71970.11,243.6,-0.00038,0.0,0.02413]
[1775789699002,79.36,71976.21,243.6,-0.00038,0.0,0.02378]
[1775789700293,79.36,71976.21,243.6,-0.00038,0.0,0.02378]
[1775789700328,79.36,71976.21,243.6,-0.00038,0.0,0.02378]
[1775789701019,79.36,71967.82,243.6,-0.00039,0.0,0.02427]
[1775789702026,79.36,71963.16,243.6,-0.00039,0.0,0.02455]
[1775789702991,79.36,71963.16,243.6,-0.00039,0.0,0.02455]
[1775789707061,79.36,71971.45,243.6,-0.00038,0.0,0.02406]
[1775789713103,79.36,71966.71,243.6,-0.00039,0.0,0.02433]
[1775789718332,79.36,71967.01,243.6,-0.00039,0.0,0.02432]
[1775789724183,79.36,71967.82,243.6,-0.00039,0.0,0.02427]
[1775789730225,79.36,71965.97,243.6,-0.00039,0.0,0.02438]
[1775789731232,79.36,71966.07,243.6,-0.00038,0.0,0.02389]
[1775789738280,79.36,71959.3,243.6,-0.00039,0.0,0.02428]
[1775789741301,79.36,71954.45,243.6,-0.00039,0.0,0.02457]
[1775789746337,79.36,71958.48,243.6,-0.00039,0.0,0.02433]
[1775789751372,79.36,71962.58,243.6,-0.00038,0.0,0.02409]
[1775789756406,79.36,71963.66,243.6,-0.00038,0.0,0.02403]
[1775789761442,79.36,71965.79,243.6,-0.00038,0.0,0.0239]
[1775789766477,79.36,71966.27,243.6,-0.00038,0.0,0.02388]
[1775789771512,79.36,71953.68,243.6,-0.00039,0.0,0.02462]
[1775789772520,79.36,71948.59,243.6,-0.0004,0.0,0.02492]
[1775789773527,79.36,71953.95,243.6,-0.00039,0.0,0.0246]
[1775789777555,79.36,71947.11,243.6,-0.0004,0.0,0.02501]
[1775789780576,79.36,71942.17,243.6,-0.00041,0.0,0.02532]
[1775789786411,79.36,71944.64,243.6,-0.0004,0.0,0.02516]
[1775789787625,79.36,71950.08,243.6,-0.0004,0.0,0.02483]
[1775789791652,79.36,71957.54,243.6,-0.00038,0.0,0.0239]
[1775789796688,79.36,71959.49,243.6,-0.00038,0.0,0.02379]
[1775789803481,79.36,71956.87,243.6,-0.00038,0.0,0.02394]
[1775789807765,79.36,71949.29,243.6,-0.00039,0.0,0.02439]
[1775789817835,79.36,71948.63,243.6,-0.00039,0.0,0.02443]
[1775789822869,79.36,71952.28,243.6,-0.00039,0.0,0.02421]
[1775789827908,79.36,71949.38,243.6,-0.00039,0.0,0.02438]
[1775789832943,79.36,71948.89,243.6,-0.00039,0.0,0.02441]
[1775789837694,79.36,71949.47,243.6,-0.00039,0.0,0.02438]
[1775789843012,79.36,71952.63,243.6,-0.00039,0.0,0.02419]
[1775789846033,79.36,71957.67,243.6,-0.00038,0.0,0.02389]
[1775789851070,79.36,71961.22,243.6,-0.00037,0.0,0.02321]
[1775789856105,79.36,71956.6,243.6,-0.00037,0.0,0.02347]
[1775789862146,79.36,71953.52,243.6,-0.00038,0.0,0.02365]
[1775789867182,79.36,71953.37,243.6,-0.00038,0.0,0.02366]
[1775789870883,79.36,71953.52,243.6,-0.00038,0.0,0.02365]
[1775789871210,79.36,71945.71,243.6,-0.00039,0.0,0.02411]
[1775789875098,79.36,71941.2,243.6,-0.00039,0.0,0.02438]
[1775789881280,79.36,71941.24,243.6,-0.00039,0.0,0.02437]
[1775789886315,79.36,71941.41,243.6,-0.00039,0.0,0.02436]
[1775789892356,79.36,71939.58,243.6,-0.00039,0.0,0.02447]
[1775789897484,79.36,71939.82,243.6,-0.00039,0.0,0.02446]
[1775789901419,79.36,71933.99,243.6,-0.0004,0.0,0.02481]
[1775789906455,79.36,71930.17,243.6,-0.0004,0.0,0.02504]
[1775789911490,79.36,71930.6,243.6,-0.00039,0.0,0.02451]
[1775789915518,79.36,71924.14,243.6,-0.0004,0.0,0.0249]
[1775789916524,79.36,71917.41,243.6,-0.00041,0.0,0.02532]
[1775789921560,79.36,71923.25,243.6,-0.0004,0.0,0.02496]
[1775789926595,79.36,71919.15,243.6,-0.00041,0.0,0.02521]
[1775789931629,79.36,71917.87,243.6,-0.00041,0.0,0.02529]
[1775789938679,79.36,71916.99,243.6,-0.00041,0.0,0.02534]
[1775789943715,79.36,71916.72,243.6,-0.00041,0.0,0.02536]
[1775789947743,79.36,71921.84,243.6,-0.0004,0.0,0.02504]
[1775789952777,79.36,71923.51,243.6,-0.0004,0.0,0.02494]
[1775789957813,79.36,71923.62,243.6,-0.0004,0.0,0.02493]
[1775789962848,79.36,71929.4,243.6,-0.00039,0.0,0.02459]
[1775789969897,79.36,71925.42,243.6,-0.0004,0.0,0.02483]
[1775789971912,79.36,71926.64,243.6,-0.00039,0.0,0.02425]
[1775789972455,79.36,71926.64,243.6,-0.00039,0.0,0.02425]
[1775789977954,79.36,71927.57,243.6,-0.00039,0.0,0.0242]
[1775789979556,79.36,71927.64,243.6,-0.00039,0.0,0.02419]
[1775789986010,79.36,71930.71,243.6,-0.00039,0.0,0.02401]
[1775789991045,79.36,71935.19,243.6,-0.00038,0.0,0.02375]
[1775789992052,79.36,71940.15,243.6,-0.00038,0.0,0.02346]
[1775789995200,79.36,71942.16,243.6,-0.00037,0.0,0.02335]
[1775790001115,79.36,71943.53,243.6,-0.00037,0.0,0.02327]
[1775790004454,79.36,71943.41,243.6,-0.00037,0.0,0.02328]
[1775790005458,79.36,71943.56,243.6,-0.00037,0.0,0.02327]
[1775790005537,79.36,71937.95,243.6,-0.00038,0.0,0.02359]
[1775790006149,79.36,71932.04,243.6,-0.00038,0.0,0.02393]
[1775790011185,79.36,71927.75,243.6,-0.00039,0.0,0.02419]
[1775790014206,79.36,71919.36,243.6,-0.0004,0.0,0.02469]
[1775790015213,79.36,71913.94,243.6,-0.0004,0.0,0.02502]
[1775790018235,79.36,71923.33,243.6,-0.00039,0.0,0.02445]
[1775790020757,79.36,71926.06,243.6,-0.00039,0.0,0.02429]
[1775790026290,79.36,71929.66,243.6,-0.00039,0.0,0.02407]
[1775790032333,79.36,71925.72,243.6,-0.00038,0.0,0.02382]
[1775790037368,79.36,71926.49,243.6,-0.00038,0.0,0.02377]
[1775790040514,79.36,71926.7,243.6,-0.00038,0.0,0.02376]
[1775790040571,79.36,71926.7,243.6,-0.00038,0.0,0.02376]
[1775790041397,79.36,71919.28,243.6,-0.00039,0.0,0.0242]
[1775790042404,79.36,71911.51,243.6,-0.0004,0.0,0.02466]
[1775790045363,79.36,71909.5,243.6,-0.0004,0.0,0.02478]
[1775790050460,79.36,71910.98,243.6,-0.0004,0.0,0.02469]
[1775790054871,79.36,71912.21,243.6,-0.0004,0.0,0.02462]
[1775790058518,79.36,71918.84,243.6,-0.00039,0.0,0.02422]
[1775790063554,79.36,71928.64,243.6,-0.00038,0.0,0.02365]
[1775790065568,79.36,71933.64,243.6,-0.00038,0.0,0.02336]
[1775790072616,79.36,71933.0,243.6,-0.00038,0.0,0.02339]
[1775790076645,79.36,71924.1,243.6,-0.00038,0.0,0.02391]
[1775790081680,79.36,71921.83,243.6,-0.00039,0.0,0.02405]
[1775790086715,79.36,71920.23,243.6,-0.00039,0.0,0.02414]
[1775790091750,79.36,71919.64,243.6,-0.00038,0.0,0.02368]
[1775790096785,79.36,71917.6,243.6,-0.00038,0.0,0.0238]
[1775790102867,79.36,71916.95,243.6,-0.00038,0.0,0.02384]
[1775790107903,79.36,71916.36,243.6,-0.00038,0.0,0.02388]
[1775790110925,79.36,71908.15,243.6,-0.00039,0.0,0.02436]
[1775790115960,79.36,71906.78,243.6,-0.00039,0.0,0.02445]
[1775790120995,79.36,71908.38,243.6,-0.00039,0.0,0.02435]
[1775790126029,79.36,71911.75,243.6,-0.00039,0.0,0.02415]
[1775790131065,79.36,71908.61,243.6,-0.00039,0.0,0.02434]
[1775790135093,79.36,71913.24,243.6,-0.00039,0.0,0.02406]
[1775790139122,79.36,71920.48,243.6,-0.00038,0.0,0.02364]
[1775790143149,79.36,71925.34,243.6,-0.00038,0.0,0.02335]
[1775790145167,79.36,71934.43,243.6,-0.00037,0.0,0.02284]
[1775790150202,79.36,71936.68,243.6,-0.00036,0.0,0.02271]
[1775790151209,79.36,71933.97,243.6,-0.00036,0.0,0.02239]
[1775790156244,79.36,71930.56,243.6,-0.00036,0.0,0.02258]
[1775790161279,79.36,71930.78,243.6,-0.00036,0.0,0.02257]
[1775790166314,79.36,71930.39,243.6,-0.00036,0.0,0.02259]
[1775790172356,79.36,71929.84,243.6,-0.00036,0.0,0.02262]
[1775790177391,79.36,71935.46,243.6,-0.00036,0.0,0.02231]
[1775790182425,79.36,71938.63,243.6,-0.00036,0.0,0.02213]
[1775790187461,79.36,71940.36,243.6,-0.00035,0.0,0.02204]
[1775790189474,79.36,71948.85,243.6,-0.00035,0.0,0.02158]
[1775790194510,79.36,71950.39,243.6,-0.00034,0.0,0.0215]
[1775790199545,79.36,71941.91,243.6,-0.00035,0.0,0.02196]
[1775790205587,79.36,71941.42,243.6,-0.00035,0.0,0.02198]
[1775790210622,79.36,71943.67,243.6,-0.00035,0.0,0.02186]
[1775790214650,79.36,71943.69,243.6,-0.00034,0.0,0.0214]
[1775790215857,79.36,71943.69,243.6,-0.00034,0.0,0.0214]
[1775790218677,79.36,71948.85,243.6,-0.00034,0.0,0.02113]
[1775790223713,79.36,71951.55,243.6,-0.00034,0.0,0.02099]
[1775790224368,79.36,71951.55,243.6,-0.00034,0.0,0.02099]
[1775790229755,79.36,71952.94,243.6,-0.00033,0.0,0.02092]
[1775790234789,79.36,71953.79,243.6,-0.00033,0.0,0.02087]
[1775790236635,79.36,71952.95,243.6,-0.00033,0.0,0.02092]
[1775790236715,79.36,71952.95,243.6,-0.00033,0.0,0.02092]
[1775790237112,79.36,71952.95,243.6,-0.00033,0.0,0.02092]
[1775790237144,79.36,71963.49,243.6,-0.00033,0.0,0.02037]
[1775790237505,79.36,71963.49,243.6,-0.00033,0.0,0.02037]
[1775790238070,79.36,71963.49,243.6,-0.00033,0.0,0.02037]
[1775790238104,79.36,71984.1,243.6,-0.00031,0.0,0.01935]
[1775790238820,79.36,71992.25,243.6,-0.0003,0.0,0.01895]
[1775790239761,79.36,71992.25,243.6,-0.0003,0.0,0.01895]
[1775790241703,79.36,71993.55,243.6,-0.0003,0.0,0.01889]
[1775790241842,79.36,72000.77,243.6,-0.00029,0.0,0.01855]
[1775790242748,79.36,72000.77,243.6,-0.00029,0.0,0.01855]
[1775790242850,79.36,72005.53,243.6,-0.00029,0.0,0.01833]
[1775790244724,79.36,72006.13,243.6,-0.00029,0.0,0.0183]
[1775790245210,79.36,72006.13,243.6,-0.00029,0.0,0.0183]
[1775790246876,79.36,71997.61,243.6,-0.0003,0.0,0.0187]
[1775790247788,79.36,71997.61,243.6,-0.0003,0.0,0.0187]
[1775790250773,79.36,71992.44,243.6,-0.0003,0.0,0.01894]
[1775790255940,79.36,71978.06,243.6,-0.00031,0.0,0.01964]
[1775790257954,79.36,71973.45,243.6,-0.00032,0.0,0.01987]
[1775790259968,79.36,71979.45,243.6,-0.00031,0.0,0.01957]
[1775790266010,79.36,71980.55,243.6,-0.00031,0.0,0.01952]
[1775790267017,79.36,71975.44,243.6,-0.00032,0.0,0.01977]
[1775790272052,79.36,71968.62,243.6,-0.00031,0.0,0.01969]
[1775790277089,79.36,71964.09,243.6,-0.00032,0.0,0.01991]
[1775790284139,79.36,71962.49,243.6,-0.00032,0.0,0.01999]
[1775790291226,79.36,71963.21,243.6,-0.00032,0.0,0.01996]
[1775790295254,79.36,71950.76,243.6,-0.00033,0.0,0.02059]
[1775790296261,79.36,71941.2,243.6,-0.00034,0.0,0.02109]
[1775790301296,79.36,71938.88,243.6,-0.00034,0.0,0.02121]
[1775790304317,79.36,71932.62,243.6,-0.00035,0.0,0.02154]
[1775790309352,79.36,71933.28,243.6,-0.00035,0.0,0.02151]
[1775790314387,79.36,71933.33,243.6,-0.00035,0.0,0.02151]
[1775790319421,79.36,71930.93,243.6,-0.00035,0.0,0.02164]
[1775790324458,79.36,71928.55,243.6,-0.00035,0.0,0.02176]
[1775790331508,79.36,71929.65,243.6,-0.00034,0.0,0.02125]
[1775790345605,79.36,71928.73,243.6,-0.00034,0.0,0.0213]
[1775790350641,79.36,71922.29,243.6,-0.00035,0.0,0.02165]
[1775790351648,79.36,71916.3,243.6,-0.00035,0.0,0.02197]
[1775790356683,79.36,71917.55,243.6,-0.00035,0.0,0.0219]
[1775790361718,79.36,71915.91,243.6,-0.00035,0.0,0.02199]
[1775790363731,79.36,71910.92,243.6,-0.00036,0.0,0.02227]
[1775790368767,79.36,71910.84,243.6,-0.00036,0.0,0.02227]
[1775790370781,79.36,71906.36,243.6,-0.00036,0.0,0.02252]
[1775790371788,79.36,71900.4,243.6,-0.00037,0.0,0.02286]
[1775790372795,79.36,71883.9,243.6,-0.00039,0.0,0.02382]
[1775790373801,79.36,71877.89,243.6,-0.00039,0.0,0.02417]
[1775790376824,79.36,71874.26,243.6,-0.0004,0.0,0.02439]
[1775790378852,79.36,71877.66,243.6,-0.00039,0.0,0.02419]
[1775790379856,79.36,71882.88,243.6,-0.00039,0.0,0.02388]
[1775790384892,79.36,71886.62,243.6,-0.00038,0.0,0.02366]
[1775790387494,79.36,71886.62,243.6,-0.00038,0.0,0.02366]
[1775790391465,79.36,71890.03,243.6,-0.00038,0.0,0.02346]
[1775790391511,79.36,71890.36,243.6,-0.00037,0.0,0.02295]
[1775790396975,79.36,71895.06,243.6,-0.00037,0.0,0.02268]
[1775790402010,79.36,71896.28,243.6,-0.00037,0.0,0.02261]
[1775790407046,79.36,71898.08,243.6,-0.00036,0.0,0.02251]
[1775790412080,79.36,71901.99,243.6,-0.00036,0.0,0.0223]
[1775790417116,79.36,71904.07,243.6,-0.00036,0.0,0.02218]
[1775790423158,79.36,71907.19,243.6,-0.00036,0.0,0.02201]
[1775790425172,79.36,71912.75,243.6,-0.00035,0.0,0.0217]
[1775790430207,79.36,71914.1,243.6,-0.00035,0.0,0.02163]
[1775790436249,79.36,71921.89,243.6,-0.00034,0.0,0.02121]
[1775790437256,79.36,71926.8,243.6,-0.00034,0.0,0.02095]
[1775790442291,79.36,71933.41,243.6,-0.00033,0.0,0.02061]
[1775790444305,79.36,71939.25,243.6,-0.00033,0.0,0.02031]
[1775790451355,79.36,71940.37,243.6,-0.00032,0.0,0.01982]
[1775790456390,79.36,71944.48,243.6,-0.00031,0.0,0.01962]
[1775790461425,79.36,71951.99,243.6,-0.00031,0.0,0.01925]
[1775790465322,79.36,71956.09,243.6,-0.0003,0.0,0.01905]
[1775790465409,79.36,71956.09,243.6,-0.0003,0.0,0.01905]
[1775790476530,79.36,71955.48,243.6,-0.00031,0.0,0.01908]
[1775790480559,79.36,71964.28,243.6,-0.0003,0.0,0.01866]
[1775790485594,79.36,71968.25,243.6,-0.00029,0.0,0.01847]
[1775790491635,79.36,71968.14,243.6,-0.0003,0.0,0.01847]
[1775790498685,79.36,71965.93,243.6,-0.0003,0.0,0.01858]
[1775790503724,79.36,71967.24,243.6,-0.0003,0.0,0.01852]
[1775790510421,79.36,71967.27,243.6,-0.0003,0.0,0.01852]
[1775790510437,79.36,71961.42,243.6,-0.0003,0.0,0.01879]
[1775790511780,79.36,71962.13,243.6,-0.00029,0.0,0.01835]
[1775790519836,79.36,71964.22,243.6,-0.00029,0.0,0.01826]
[1775790524871,79.36,71962.97,243.6,-0.00029,0.0,0.01831]
[1775790530913,79.36,71963.24,243.6,-0.00029,0.0,0.0183]
[1775790535948,79.36,71964.38,243.6,-0.00029,0.0,0.01825]
[1775790540983,79.36,71962.12,243.6,-0.00029,0.0,0.01835]
[1775790546019,79.36,71965.44,243.6,-0.00029,0.0,0.0182]
[1775790551053,79.36,71965.9,243.6,-0.00029,0.0,0.01818]
[1775790556088,79.36,71964.82,243.6,-0.00029,0.0,0.01823]
[1775790562309,79.36,71964.82,243.6,-0.00029,0.0,0.01823]
[1775790564145,79.36,71958.14,243.6,-0.0003,0.0,0.01854]
[1775790565152,79.36,71953.67,243.6,-0.0003,0.0,0.01875]
[1775790570187,79.36,71953.26,243.6,-0.0003,0.0,0.01877]
[1775790575222,79.36,71953.4,243.6,-0.00029,0.0,0.01836]
[1775790580257,79.36,71959.3,243.6,-0.00029,0.0,0.01808]
[1775790585292,79.36,71958.25,243.6,-0.00029,0.0,0.01813]
[1775790590327,79.36,71957.78,243.6,-0.00029,0.0,0.01815]
[1775790595387,79.36,71957.07,243.6,-0.00029,0.0,0.01819]
[1775790595605,79.36,71957.07,243.6,-0.00029,0.0,0.01819]
[1775790595879,79.36,71957.06,243.6,-0.00029,0.0,0.01819]
[1775790596596,79.36,71957.06,243.6,-0.00029,0.0,0.01819]
[1775790596680,79.36,71914.87,243.6,-0.00033,0.0,0.02024]
[1775790597377,79.36,71893.94,243.6,-0.00035,0.0,0.02134]
[1775790599704,79.36,71894.24,243.6,-0.00035,0.0,0.02133]
[1775790602447,79.36,71894.05,243.6,-0.00035,0.0,0.02134]
[1775790605869,79.36,71891.95,243.6,-0.00035,0.0,0.02145]
[1775790606440,79.36,71883.43,243.6,-0.00036,0.0,0.02191]
[1775790607114,79.36,71883.43,243.6,-0.00036,0.0,0.02191]
[1775790607918,79.36,71880.27,243.6,-0.00036,0.0,0.02209]
[1775790609461,79.36,71889.04,243.6,-0.00035,0.0,0.02161]
[1775790609851,79.36,71889.04,243.6,-0.00035,0.0,0.02161]
[1775790615504,79.36,71887.56,243.6,-0.00035,0.0,0.02169]
[1775790620539,79.36,71885.18,243.6,-0.00035,0.0,0.02182]
[1775790624243,79.36,71887.03,243.6,-0.00035,0.0,0.02172]
[1775790635643,79.36,71887.88,243.6,-0.00034,0.0,0.02121]
[1775790640679,79.36,71886.24,243.6,-0.00035,0.0,0.0213]
[1775790645714,79.36,71884.45,243.6,-0.00035,0.0,0.02139]
[1775790650749,79.36,71883.79,243.6,-0.00035,0.0,0.02143]
[1775790652763,79.36,71878.43,243.6,-0.00035,0.0,0.02172]
[1775790657798,79.36,71878.31,243.6,-0.00035,0.0,0.02173]
[1775790661826,79.36,71883.6,243.6,-0.00035,0.0,0.02144]
[1775790666861,79.36,71884.27,243.6,-0.00035,0.0,0.0214]
[1775790672264,79.36,71886.19,243.6,-0.00035,0.0,0.0213]
[1775790677937,79.36,71887.77,243.6,-0.00034,0.0,0.02122]
[1775790682972,79.36,71886.45,243.6,-0.00035,0.0,0.02129]
[1775790688008,79.36,71888.64,243.6,-0.00034,0.0,0.02117]
[1775790693043,79.36,71888.73,243.6,-0.00034,0.0,0.02071]
[1775790698078,79.36,71888.34,243.6,-0.00034,0.0,0.02073]
[1775790708148,79.36,71889.78,243.6,-0.00034,0.0,0.02066]
[1775790715197,79.36,71890.12,243.6,-0.00034,0.0,0.02064]
[1775790726273,79.36,71889.73,243.6,-0.00034,0.0,0.02066]
[1775790732316,79.36,71891.32,243.6,-0.00033,0.0,0.02058]
[1775790737351,79.36,71891.44,243.6,-0.00033,0.0,0.02057]
[1775790742390,79.36,71899.3,243.6,-0.00033,0.0,0.02016]
[1775790746586,79.36,71902.27,243.6,-0.00032,0.0,0.02001]
[1775790751453,79.36,71903.44,243.6,-0.00032,0.0,0.01952]
[1775790756487,79.36,71906.89,243.6,-0.00031,0.0,0.01935]
[1775790763536,79.36,71908.39,243.6,-0.00031,0.0,0.01928]
[1775790766558,79.36,71901.78,243.6,-0.00032,0.0,0.0196]
[1775790767565,79.36,71897.13,243.6,-0.00032,0.0,0.01984]
[1775790772139,79.36,71893.99,243.6,-0.00032,0.0,0.02]
[1775790777636,79.36,71896.82,243.6,-0.00032,0.0,0.01985]
[1775790782671,79.36,71894.24,243.6,-0.00032,0.0,0.01998]
[1775790788713,79.36,71894.84,243.6,-0.00032,0.0,0.01995]
[1775790799789,79.36,71895.4,243.6,-0.00032,0.0,0.01992]
[1775790803149,79.36,71895.47,243.6,-0.00032,0.0,0.01992]
[1775790809774,79.36,71896.22,243.6,-0.00032,0.0,0.01988]
[1775790812883,79.36,71896.29,243.6,-0.00032,0.0,0.01945]
[1775790815904,79.36,71904.91,243.6,-0.00031,0.0,0.01902]
[1775790816911,79.36,71910.29,243.6,-0.0003,0.0,0.01876]
[1775790821946,79.36,71911.45,243.6,-0.0003,0.0,0.01871]
[1775790823959,79.36,71902.47,243.6,-0.00031,0.0,0.01914]
[1775790828997,79.36,71899.32,243.6,-0.00031,0.0,0.0193]
[1775790834606,79.36,71897.44,243.6,-0.00031,0.0,0.01939]
[1775790834692,79.36,71891.2,243.6,-0.00032,0.0,0.0197]
[1775790835038,79.36,71884.97,243.6,-0.00033,0.0,0.02002]
[1775790837053,79.36,71877.01,243.6,-0.00033,0.0,0.02043]
[1775790838059,79.36,71870.43,243.6,-0.00034,0.0,0.02077]
[1775790843095,79.36,71865.06,243.6,-0.00034,0.0,0.02106]
[1775790848129,79.36,71869.13,243.6,-0.00034,0.0,0.02084]
[1775790853164,79.36,71873.33,243.6,-0.00034,0.0,0.02062]
[1775790858200,79.36,71876.74,243.6,-0.00033,0.0,0.02044]
[1775790866255,79.36,71875.98,243.6,-0.00033,0.0,0.02048]
[1775790872006,79.36,71880.1,243.6,-0.00033,0.0,0.02027]
[1775790871293,79.36,71881.09,243.6,-0.00032,0.0,0.01978]
[1775790872303,79.36,71875.17,243.6,-0.00033,0.0,0.02008]
[1775790873308,79.36,71870.38,243.6,-0.00033,0.0,0.02032]
[1775790874850,79.36,71870.38,243.6,-0.00033,0.0,0.02032]
[1775790876591,79.36,71873.44,243.6,-0.00033,0.0,0.02017]
[1775790876660,79.36,71881.1,243.6,-0.00032,0.0,0.01978]
[1775790880222,79.36,71884.67,243.6,-0.00032,0.0,0.0196]
[1775790887406,79.36,71884.67,243.6,-0.00032,0.0,0.0196]
[1775790892441,79.36,71883.2,243.6,-0.00032,0.0,0.01967]
[1775790898833,79.36,71883.16,243.6,-0.00032,0.0,0.01967]
[1775790899179,79.36,71883.01,243.6,-0.00032,0.0,0.01968]
[1775790899230,79.36,71883.01,243.6,-0.00032,0.0,0.01968]
[1775790899492,79.36,71850.57,243.6,-0.00035,0.0,0.02137]
[1775790900498,79.36,71841.84,243.6,-0.00036,0.0,0.02185]
[1775790902160,79.36,71844.58,243.6,-0.00036,0.0,0.0217]
[1775790902479,79.36,71844.58,243.6,-0.00036,0.0,0.0217]
[1775790905115,79.36,71850.68,243.6,-0.00035,0.0,0.02137]
[1775790909084,79.36,71850.13,243.6,-0.00035,0.0,0.0214]
[1775790914597,79.36,71841.58,243.6,-0.00036,0.0,0.02187]
[1775790915611,79.36,71834.84,243.6,-0.00037,0.0,0.02224]
[1775790920645,79.36,71832.8,243.6,-0.00037,0.0,0.02236]
[1775790921653,79.36,71837.47,243.6,-0.00036,0.0,0.0221]
[1775790923668,79.36,71832.46,243.6,-0.00037,0.0,0.02238]
[1775790928703,79.36,71834.38,243.6,-0.00037,0.0,0.02227]
[1775790930717,79.36,71839.27,243.6,-0.00036,0.0,0.022]
[1775790931724,79.36,71840.6,243.6,-0.00035,0.0,0.02145]
[1775790936758,79.36,71840.66,243.6,-0.00035,0.0,0.02145]
[1775790940792,79.36,71845.63,243.6,-0.00035,0.0,0.02118]
[1775790941797,79.36,71850.7,243.6,-0.00034,0.0,0.02091]
[1775790945825,79.36,71855.09,243.6,-0.00034,0.0,0.02067]
[1775790950860,79.36,71855.02,243.6,-0.00034,0.0,0.02068]
[1775790956903,79.36,71854.3,243.6,-0.00034,0.0,0.02071]
[1775790961938,79.36,71854.77,243.6,-0.00034,0.0,0.02069]
[1775790966973,79.36,71853.98,243.6,-0.00034,0.0,0.02073]
[1775790972008,79.36,71854.7,243.6,-0.00034,0.0,0.02069]
[1775790974021,79.36,71859.53,243.6,-0.00033,0.0,0.02044]
[1775790976035,79.36,71866.02,243.6,-0.00033,0.0,0.0201]
[1775790982078,79.36,71868.0,243.6,-0.00033,0.0,0.02]
[1775790984091,79.36,71861.83,243.6,-0.00033,0.0,0.02032]
[1775790989126,79.36,71864.89,243.6,-0.00033,0.0,0.02016]
[1775790991141,79.36,71866.21,243.6,-0.00032,0.0,0.01965]
[1775790997183,79.36,71863.19,243.6,-0.00032,0.0,0.01981]
[1775791002217,79.36,71862.28,243.6,-0.00032,0.0,0.01985]
[1775791005238,79.36,71868.07,243.6,-0.00032,0.0,0.01956]
[1775791010274,79.36,71870.27,243.6,-0.00032,0.0,0.01945]
[1775791015309,79.36,71870.63,243.6,-0.00032,0.0,0.01943]
[1775791020343,79.36,71869.7,243.6,-0.00032,0.0,0.01948]
[1775791025379,79.36,71870.57,243.6,-0.00032,0.0,0.01943]
[1775791030413,79.36,71871.02,243.6,-0.00032,0.0,0.01941]
[1775791035449,79.36,71870.83,243.6,-0.00032,0.0,0.01942]
[1775791040484,79.36,71873.12,243.6,-0.00032,0.0,0.01931]
[1775791045519,79.36,71881.83,243.6,-0.00031,0.0,0.01888]
[1775791050553,79.36,71880.21,243.6,-0.00031,0.0,0.01896]
[1775791051560,79.36,71881.88,243.6,-0.0003,0.0,0.01846]
[1775791056596,79.36,71885.93,243.6,-0.0003,0.0,0.01827]
[1775791062637,79.36,71885.65,243.6,-0.0003,0.0,0.01828]
[1775791067672,79.36,71885.85,243.6,-0.0003,0.0,0.01827]
[1775791072708,79.36,71890.21,243.6,-0.00029,0.0,0.01807]
[1775791077743,79.36,71891.11,243.6,-0.00029,0.0,0.01802]
[1775791080764,79.36,71897.39,243.6,-0.00029,0.0,0.01773]
[1775791082778,79.36,71903.11,243.6,-0.00028,0.0,0.01747]
[1775791085798,79.36,71907.97,243.6,-0.00028,0.0,0.01725]
[1775791086806,79.36,71915.59,243.6,-0.00027,0.0,0.01691]
[1775791087813,79.36,71919.96,243.6,-0.00027,0.0,0.01672]
[1775791092229,79.36,71922.71,243.6,-0.00027,0.0,0.0166]
[1775791097882,79.36,71920.33,243.6,-0.00027,0.0,0.01671]
[1775791099423,79.36,71920.35,243.6,-0.00027,0.0,0.01671]
[1775791103926,79.36,71914.82,243.6,-0.00027,0.0,0.01695]
[1775791104933,79.36,71904.09,243.6,-0.00028,0.0,0.01743]
[1775791109967,79.36,71901.63,243.6,-0.00028,0.0,0.01754]
[1775791111982,79.36,71899.61,243.6,-0.00028,0.0,0.01723]
[1775791118023,79.36,71898.76,243.6,-0.00028,0.0,0.01727]
[1775791123058,79.36,71898.25,243.6,-0.00028,0.0,0.0173]
[1775791129102,79.36,71900.56,243.6,-0.00028,0.0,0.01719]
[1775791134136,79.36,71900.68,243.6,-0.00028,0.0,0.01719]
[1775791139172,79.36,71902.02,243.6,-0.00028,0.0,0.01713]
[1775791144207,79.36,71901.61,243.6,-0.00028,0.0,0.01714]
[1775791145213,79.36,71891.9,243.6,-0.00029,0.0,0.01758]
[1775791146221,79.36,71883.14,243.6,-0.00029,0.0,0.01799]
[1775791147228,79.36,71870.64,243.6,-0.0003,0.0,0.01858]
[1775791148236,79.36,71865.62,243.6,-0.00031,0.0,0.01882]
[1775791152264,79.36,71870.65,243.6,-0.0003,0.0,0.01858]
[1775791157299,79.36,71872.13,243.6,-0.0003,0.0,0.01851]
[1775791162334,79.36,71873.43,243.6,-0.0003,0.0,0.01845]
[1775791167368,79.36,71873.16,243.6,-0.0003,0.0,0.01846]
[1775791169383,79.36,71879.06,243.6,-0.0003,0.0,0.01818]
[1775791171397,79.36,71880.09,243.6,-0.00029,0.0,0.01772]
[1775791176432,79.36,71882.62,243.6,-0.00029,0.0,0.01761]
[1775791181467,79.36,71884.89,243.6,-0.00029,0.0,0.0175]
[1775791188516,79.36,71884.29,243.6,-0.00029,0.0,0.01753]
[1775791193582,79.36,71883.87,243.6,-0.00029,0.0,0.01755]
[1775791199685,79.36,71883.66,243.6,-0.00029,0.0,0.01756]
[1775791205667,79.36,71886.48,243.6,-0.00028,0.0,0.01743]
[1775791211709,79.36,71886.38,243.6,-0.00028,0.0,0.01743]
[1775791216744,79.36,71884.79,243.6,-0.00029,0.0,0.01751]
[1775791221778,79.36,71886.44,243.6,-0.00028,0.0,0.01743]
[1775791225807,79.36,71880.2,243.6,-0.00029,0.0,0.01772]
[1775791230842,79.36,71878.97,243.6,-0.00029,0.0,0.01777]
[1775791232161,79.36,71878.95,243.6,-0.00028,0.0,0.01737]
[1775791238898,79.36,71876.82,243.6,-0.00029,0.0,0.01747]
[1775791243933,79.36,71877.33,243.6,-0.00028,0.0,0.01745]
[1775791248967,79.36,71877.09,243.6,-0.00028,0.0,0.01746]
[1775791250982,79.36,71871.44,243.6,-0.00029,0.0,0.01772]
[1775791256018,79.36,71872.71,243.6,-0.00029,0.0,0.01766]
[1775791261053,79.36,71873.04,243.6,-0.00029,0.0,0.01764]
[1775791261502,79.36,71873.04,243.6,-0.00029,0.0,0.01764]
[1775791266088,79.36,71877.46,243.6,-0.00028,0.0,0.01744]
[1775791268102,79.36,71882.05,243.6,-0.00028,0.0,0.01723]
[1775791270115,79.36,71888.71,243.6,-0.00028,0.0,0.01694]
[1775791275151,79.36,71892.75,243.6,-0.00027,0.0,0.01676]
[1775791280186,79.36,71893.57,243.6,-0.00027,0.0,0.01672]
[1775791283206,79.36,71896.35,243.6,-0.00027,0.0,0.0166]
[1775791293280,79.36,71897.51,243.6,-0.00026,0.0,0.01617]
[1775791295294,79.36,71885.95,243.6,-0.00027,0.0,0.01667]
[1775791296300,79.36,71879.75,243.6,-0.00028,0.0,0.01694]
[1775791301335,79.36,71881.62,243.6,-0.00027,0.0,0.01686]
[1775791308385,79.36,71882.36,243.6,-0.00027,0.0,0.01683]
[1775791311237,79.36,71885.58,243.6,-0.00027,0.0,0.01668]
[1775791314426,79.36,71890.6,243.6,-0.00027,0.0,0.01647]
[1775791315264,79.36,71890.6,243.6,-0.00027,0.0,0.01647]
[1775791317726,79.36,71891.62,243.6,-0.00027,0.0,0.01642]
[1775791321384,79.36,71892.57,243.6,-0.00027,0.0,0.01638]
[1775791326511,79.36,71889.66,243.6,-0.00027,0.0,0.01651]
[1775791333559,79.36,71886.6,243.6,-0.00027,0.0,0.01664]
[1775791338595,79.36,71886.84,243.6,-0.00027,0.0,0.01663]
[1775791344637,79.36,71886.78,243.6,-0.00027,0.0,0.01663]
[1775791349671,79.36,71886.61,243.6,-0.00027,0.0,0.01664]
[1775791351686,79.36,71886.37,243.6,-0.00027,0.0,0.01627]
[1775791354707,79.36,71878.52,243.6,-0.00027,0.0,0.01661]
[1775791359742,79.36,71874.99,243.6,-0.00027,0.0,0.01676]
[1775791364777,79.36,71874.4,243.6,-0.00027,0.0,0.01679]
[1775791369812,79.36,71873.45,243.6,-0.00027,0.0,0.01683]
[1775791374846,79.36,71874.32,243.6,-0.00027,0.0,0.01679]
[1775791379881,79.36,71875.14,243.6,-0.00027,0.0,0.01675]
[1775791384916,79.36,71873.66,243.6,-0.00027,0.0,0.01682]
[1775791389952,79.36,71873.93,243.6,-0.00027,0.0,0.01681]
[1775791394986,79.36,71866.7,243.6,-0.00028,0.0,0.01713]
[1775791400024,79.36,71859.13,243.6,-0.00029,0.0,0.01747]
[1775791405060,79.36,71856.79,243.6,-0.00029,0.0,0.01758]
[1775791410096,79.36,71857.9,243.6,-0.00029,0.0,0.01753]
[1775791411103,79.36,71858.3,243.6,-0.00028,0.0,0.01711]
[1775791413117,79.36,71864.07,243.6,-0.00028,0.0,0.01685]
[1775791414123,79.36,71869.78,243.6,-0.00027,0.0,0.0166]
[1775791418152,79.36,71862.93,243.6,-0.00028,0.0,0.0169]
[1775791419159,79.36,71850.6,243.6,-0.00029,0.0,0.01746]
[1775791424194,79.36,71853.67,243.6,-0.00028,0.0,0.01732]
[1775791428221,79.36,71846.79,243.6,-0.00029,0.0,0.01763]
[1775791433257,79.36,71850.75,243.6,-0.00029,0.0,0.01745]
[1775791436277,79.36,71856.09,243.6,-0.00028,0.0,0.01721]
[1775791438292,79.36,71861.78,243.6,-0.00028,0.0,0.01695]
[1775791443327,79.36,71861.05,243.6,-0.00028,0.0,0.01699]
[1775791448362,79.36,71859.35,243.6,-0.00028,0.0,0.01706]
[1775791453398,79.36,71858.48,243.6,-0.00028,0.0,0.0171]
[1775791458432,79.36,71857.95,243.6,-0.00028,0.0,0.01712]
[1775791463467,79.36,71858.45,243.6,-0.00028,0.0,0.0171]
[1775791468502,79.36,71859.42,243.6,-0.00028,0.0,0.01706]
[1775791472531,79.36,71858.83,243.6,-0.00027,0.0,0.01669]
[1775791474545,79.36,71851.6,243.6,-0.00028,0.0,0.01701]
[1775791480587,79.36,71847.88,243.6,-0.00028,0.0,0.01718]
[1775791486632,79.36,71845.41,243.6,-0.00028,0.0,0.01729]
[1775791491667,79.36,71846.12,243.6,-0.00028,0.0,0.01726]
[1775791496701,79.36,71846.95,243.6,-0.00028,0.0,0.01722]
[1775791502743,79.36,71846.43,243.6,-0.00028,0.0,0.01724]
[1775791507779,79.36,71845.66,243.6,-0.00028,0.0,0.01728]
[1775791512814,79.36,71845.67,243.6,-0.00028,0.0,0.01728]
[1775791517849,79.36,71844.13,243.6,-0.00029,0.0,0.01735]
[1775791522884,79.36,71843.44,243.6,-0.00029,0.0,0.01738]
[1775791529933,79.36,71842.68,243.6,-0.00029,0.0,0.01742]
[1775791531947,79.36,71842.32,243.6,-0.00028,0.0,0.01703]
[1775791536981,79.36,71841.66,243.6,-0.00028,0.0,0.01706]
[1775791543024,79.36,71839.11,243.6,-0.00028,0.0,0.01717]
[1775791548059,79.36,71834.92,243.6,-0.00029,0.0,0.01736]
[1775791554101,79.36,71834.2,243.6,-0.00029,0.0,0.0174]
[1775791559137,79.36,71834.51,243.6,-0.00029,0.0,0.01738]
[1775791564171,79.36,71835.28,243.6,-0.00029,0.0,0.01735]
[1775791569207,79.36,71836.02,243.6,-0.00029,0.0,0.01731]
[1775791578270,79.36,71836.12,243.6,-0.00029,0.0,0.01731]
[1775791583305,79.36,71835.66,243.6,-0.00029,0.0,0.01733]
[1775791588340,79.36,71835.76,243.6,-0.00029,0.0,0.01733]
[1775791591392,79.36,71832.73,243.6,-0.00028,0.0,0.01706]
[1775791596427,79.36,71838.4,243.6,-0.00028,0.0,0.01681]
[1775791597434,79.36,71843.4,243.6,-0.00027,0.0,0.01659]
[1775791600455,79.36,71849.84,243.6,-0.00027,0.0,0.01631]
[1775791601462,79.36,71860.38,243.6,-0.00026,0.0,0.01586]
[1775791606497,79.36,71864.0,243.6,-0.00026,0.0,0.0157]
[1775791610525,79.36,71858.91,243.6,-0.00026,0.0,0.01592]
[1775791615561,79.36,71856.84,243.6,-0.00026,0.0,0.01601]
[1775791622610,79.36,71855.59,243.6,-0.00026,0.0,0.01606]
[1775791627645,79.36,71850.62,243.6,-0.00027,0.0,0.01627]
[1775791632680,79.36,71848.43,243.6,-0.00027,0.0,0.01637]
[1775791637715,79.36,71849.25,243.6,-0.00027,0.0,0.01633]
[1775791642749,79.36,71844.54,243.6,-0.00027,0.0,0.01654]
[1775791647784,79.36,71841.0,243.6,-0.00027,0.0,0.01669]
[1775791651812,79.36,71842.58,243.6,-0.00027,0.0,0.01623]
[1775791656848,79.36,71833.74,243.6,-0.00027,0.0,0.01662]
[1775791659868,79.36,71829.42,243.6,-0.00028,0.0,0.01681]
[1775791666918,79.36,71827.98,243.6,-0.00028,0.0,0.01687]
[1775791671952,79.36,71831.67,243.6,-0.00028,0.0,0.01671]
[1775791676987,79.36,71834.52,243.6,-0.00027,0.0,0.01658]
[1775791682027,79.36,71833.65,243.6,-0.00027,0.0,0.01662]
[1775791684041,79.36,71827.36,243.6,-0.00028,0.0,0.0169]
[1775791688069,79.36,71822.91,243.6,-0.00028,0.0,0.0171]
[1775791693104,79.36,71825.52,243.6,-0.00028,0.0,0.01698]
[1775791698139,79.36,71830.35,243.6,-0.00028,0.0,0.01677]
[1775791703174,79.36,71831.01,243.6,-0.00028,0.0,0.01674]
[1775791708209,79.36,71835.28,243.6,-0.00027,0.0,0.01655]
[1775791711229,79.36,71835.91,243.6,-0.00027,0.0,0.01614]
[1775791716265,79.36,71830.48,243.6,-0.00027,0.0,0.01637]
[1775791721299,79.36,71826.61,243.6,-0.00027,0.0,0.01654]
[1775791726334,79.36,71828.34,243.6,-0.00027,0.0,0.01646]
[1775791731369,79.36,71828.83,243.6,-0.00027,0.0,0.01644]
[1775791737413,79.36,71827.51,243.6,-0.00027,0.0,0.0165]
[1775791739427,79.36,71817.5,243.6,-0.00028,0.0,0.01694]
[1775791741441,79.36,71808.85,243.6,-0.00029,0.0,0.01734]
[1775791746476,79.36,71809.65,243.6,-0.00029,0.0,0.0173]
[1775791750504,79.36,71815.06,243.6,-0.00028,0.0,0.01705]
[1775791755538,79.36,71816.65,243.6,-0.00028,0.0,0.01698]
[1775791759566,79.36,71821.57,243.6,-0.00028,0.0,0.01676]
[1775791764601,79.36,71818.13,243.6,-0.00028,0.0,0.01692]
[1775791766616,79.36,71812.59,243.6,-0.00028,0.0,0.01717]
[1775791771651,79.36,71811.87,243.6,-0.00028,0.0,0.0168]
[1775791776712,79.36,71810.25,243.6,-0.00028,0.0,0.01687]
[1775791781746,79.36,71811.53,243.6,-0.00028,0.0,0.01681]
[1775791786782,79.36,71808.52,243.6,-0.00028,0.0,0.01695]
[1775791790809,79.36,71803.89,243.6,-0.00028,0.0,0.01716]
[1775791795845,79.36,71802.63,243.6,-0.00029,0.0,0.01721]
[1775791801887,79.36,71800.46,243.6,-0.00029,0.0,0.01731]
[1775791806921,79.36,71801.62,243.6,-0.00029,0.0,0.01726]
[1775791808936,79.36,71806.02,243.6,-0.00028,0.0,0.01706]
[1775791813971,79.36,71804.74,243.6,-0.00028,0.0,0.01712]
[1775791818477,79.36,71807.22,243.6,-0.00028,0.0,0.017]
[1775791819342,79.36,71807.25,243.6,-0.00028,0.0,0.017]
[1775791825052,79.36,71806.53,243.6,-0.00028,0.0,0.01704]
[1775791830086,79.36,71805.21,243.6,-0.00028,0.0,0.0171]
[1775791831093,79.36,71805.64,243.6,-0.00028,0.0,0.01667]
[1775791834115,79.36,71812.31,243.6,-0.00027,0.0,0.01638]
[1775791835122,79.36,71821.25,243.6,-0.00026,0.0,0.01599]
[1775791837136,79.36,71828.6,243.6,-0.00026,0.0,0.01568]
[1775791839150,79.36,71833.16,243.6,-0.00026,0.0,0.01549]
[1775791844188,79.36,71837.38,243.6,-0.00025,0.0,0.01532]
[1775791849223,79.36,71836.39,243.6,-0.00025,0.0,0.01536]
[1775791854257,79.36,71836.45,243.6,-0.00025,0.0,0.01536]
[1775791859294,79.36,71835.84,243.6,-0.00025,0.0,0.01538]
[1775791864329,79.36,71839.15,243.6,-0.00025,0.0,0.01524]
[1775791870372,79.36,71843.42,243.6,-0.00025,0.0,0.01507]
[1775791875407,79.36,71843.5,243.6,-0.00025,0.0,0.01507]
[1775791880442,79.36,71843.79,243.6,-0.00025,0.0,0.01506]
[1775791885476,79.36,71844.52,243.6,-0.00025,0.0,0.01503]
[1775791889505,79.36,71850.32,243.6,-0.00024,0.0,0.01479]
[1775791891518,79.36,71853.03,243.6,-0.00024,0.0,0.01433]
[1775791896554,79.36,71847.56,243.6,-0.00024,0.0,0.01454]
[1775791902595,79.36,71846.04,243.6,-0.00024,0.0,0.0146]
[1775791907630,79.36,71846.7,243.6,-0.00024,0.0,0.01458]
[1775791913673,79.36,71850.84,243.6,-0.00024,0.0,0.01442]
[1775791918709,79.36,71852.9,243.6,-0.00024,0.0,0.01434]
[1775791923744,79.36,71853.85,243.6,-0.00024,0.0,0.0143]
[1775791928779,79.36,71856.06,243.6,-0.00023,0.0,0.01421]
[1775791933813,79.36,71857.04,243.6,-0.00023,0.0,0.01418]
[1775791938848,79.36,71858.84,243.6,-0.00023,0.0,0.01411]
[1775791943883,79.36,71855.2,243.6,-0.00023,0.0,0.01425]
[1775791948919,79.36,71857.5,243.6,-0.00023,0.0,0.01416]
[1775791951940,79.36,71857.51,243.6,-0.00023,0.0,0.01381]
[1775791957981,79.36,71856.71,243.6,-0.00023,0.0,0.01384]
[1775791963017,79.36,71856.44,243.6,-0.00023,0.0,0.01385]
[1775791968052,79.36,71856.58,243.6,-0.00023,0.0,0.01385]
[1775791973087,79.36,71856.17,243.6,-0.00023,0.0,0.01386]
[1775791978121,79.36,71851.91,243.6,-0.00023,0.0,0.01402]
[1775791984163,79.36,71852.36,243.6,-0.00023,0.0,0.01401]
[1775791989198,79.36,71856.22,243.6,-0.00023,0.0,0.01386]
[1775791992223,79.36,71862.72,243.6,-0.00022,0.0,0.01362]
[1775791994237,79.36,71867.04,243.6,-0.00022,0.0,0.01346]
[1775791996251,79.36,71871.65,243.6,-0.00022,0.0,0.01329]
[1775792001285,79.36,71871.55,243.6,-0.00022,0.0,0.0133]
[1775792007328,79.36,71873.22,243.6,-0.00022,0.0,0.01324]
[1775792011356,79.36,71873.27,243.6,-0.00021,0.0,0.01291]
[1775792016390,79.36,71872.72,243.6,-0.00021,0.0,0.01293]
[1775792021425,79.36,71873.56,243.6,-0.00021,0.0,0.0129]
[1775792022433,79.36,71880.33,243.6,-0.00021,0.0,0.01266]
[1775792023439,79.36,71884.72,243.6,-0.0002,0.0,0.01251]
[1775792028475,79.36,71888.46,243.6,-0.0002,0.0,0.01238]
[1775792031496,79.36,71895.2,243.6,-0.0002,0.0,0.01215]
[1775792035533,79.36,71890.31,243.6,-0.0002,0.0,0.01232]
[1775792040560,79.36,71889.53,243.6,-0.0002,0.0,0.01234]
[1775792044588,79.36,71894.88,243.6,-0.0002,0.0,0.01216]
[1775792045595,79.36,71899.14,243.6,-0.0002,0.0,0.01202]
[1775792051638,79.36,71901.07,243.6,-0.00019,0.0,0.01196]
[1775792056673,79.36,71901.56,243.6,-0.00019,0.0,0.01194]
[1775792061708,79.36,71906.6,243.6,-0.00019,0.0,0.01178]
[1775792066742,79.36,71903.81,243.6,-0.00019,0.0,0.01187]
[1775792071778,79.36,71903.06,243.6,-0.00019,0.0,0.01159]
[1775792080841,79.36,71899.67,243.6,-0.00019,0.0,0.0117]
[1775792084873,79.36,71892.74,243.6,-0.00019,0.0,0.01193]
[1775792085880,79.36,71880.55,243.6,-0.0002,0.0,0.01234]
[1775792090915,79.36,71874.79,243.6,-0.00021,0.0,0.01253]
[1775792098971,79.36,71874.06,243.6,-0.00021,0.0,0.01256]
[1775792102999,79.36,71886.13,243.6,-0.0002,0.0,0.01215]
[1775792104009,79.36,71893.96,243.6,-0.00019,0.0,0.01189]
[1775792108048,79.36,71901.19,243.6,-0.00019,0.0,0.01165]
[1775792114091,79.36,71899.9,243.6,-0.00019,0.0,0.0117]
[1775792119126,79.36,71903.56,243.6,-0.00019,0.0,0.01158]
[1775792124161,79.36,71904.44,243.6,-0.00019,0.0,0.01155]
[1775792126174,79.36,71909.87,243.6,-0.00019,0.0,0.01138]
[1775792131209,79.36,71910.57,243.6,-0.00018,0.0,0.01107]
[1775792134230,79.36,71915.03,243.6,-0.00018,0.0,0.01093]
[1775792139266,79.36,71910.88,243.6,-0.00018,0.0,0.01106]
[1775792142287,79.36,71915.28,243.6,-0.00018,0.0,0.01092]
[1775792145308,79.36,71922.38,243.6,-0.00017,0.0,0.01071]
[1775792151350,79.36,71921.16,243.6,-0.00017,0.0,0.01075]
[1775792154371,79.36,71916.84,243.6,-0.00018,0.0,0.01088]
[1775792159405,79.36,71914.12,243.6,-0.00018,0.0,0.01096]
[1775792164440,79.36,71912.29,243.6,-0.00018,0.0,0.01101]
[1775792167462,79.36,71903.63,243.6,-0.00018,0.0,0.01128]
[1775792171490,79.36,71899.18,243.6,-0.00019,0.0,0.01142]
[1775792176524,79.36,71901.31,243.6,-0.00019,0.0,0.01136]
[1775792181561,79.36,71901.77,243.6,-0.00018,0.0,0.01134]
[1775792183574,79.36,71906.27,243.6,-0.00018,0.0,0.0112]
[1775792184582,79.36,71910.63,243.6,-0.00018,0.0,0.01107]
[1775792189618,79.36,71910.91,243.6,-0.00018,0.0,0.01106]
[1775792193646,79.36,71910.99,243.6,-0.00018,0.0,0.01077]
[1775792198681,79.36,71918.26,243.6,-0.00017,0.0,0.01055]
[1775792202709,79.36,71911.11,243.6,-0.00018,0.0,0.01077]
[1775792204723,79.36,71906.47,243.6,-0.00018,0.0,0.01091]
[1775792207221,79.36,71907.49,243.6,-0.00018,0.0,0.01088]
[1775792207484,79.36,71907.78,243.6,-0.00018,0.0,0.01087]
[1775792207510,79.36,71907.78,243.6,-0.00018,0.0,0.01087]
[1775792208198,79.36,71907.78,243.6,-0.00018,0.0,0.01087]
[1775792208283,79.36,71928.01,243.6,-0.00017,0.0,0.01027]
[1775792208753,79.36,71947.69,243.6,-0.00016,0.0,0.00972]
[1775792210338,79.36,71947.69,243.6,-0.00016,0.0,0.00972]
[1775792210467,79.36,71947.69,243.6,-0.00016,0.0,0.00972]
[1775792215801,79.36,71947.53,243.6,-0.00016,0.0,0.00972]
[1775792221845,79.36,71941.92,243.6,-0.00016,0.0,0.00988]
[1775792222850,79.36,71937.12,243.6,-0.00016,0.0,0.01001]
[1775792226878,79.36,71941.41,243.6,-0.00016,0.0,0.00989]
[1775792231914,79.36,71941.56,243.6,-0.00016,0.0,0.00989]
[1775792236948,79.36,71944.25,243.6,-0.00016,0.0,0.00981]
[1775792240977,79.36,71935.22,243.6,-0.00016,0.0,0.01007]
[1775792246011,79.36,71932.46,243.6,-0.00016,0.0,0.01014]
[1775792248025,79.36,71937.39,243.6,-0.00016,0.0,0.01001]
[1775792251047,79.36,71942.39,243.6,-0.00016,0.0,0.00961]
[1775792254067,79.36,71936.54,243.6,-0.00016,0.0,0.00977]
[1775792259103,79.36,71936.68,243.6,-0.00016,0.0,0.00976]
[1775792264137,79.36,71930.77,243.6,-0.00016,0.0,0.00993]
[1775792269172,79.36,71928.33,243.6,-0.00016,0.0,0.01]
[1775792274207,79.36,71927.78,243.6,-0.00016,0.0,0.01001]
[1775792278236,79.36,71917.0,243.6,-0.00017,0.0,0.01032]
[1775792283276,79.36,71916.62,243.6,-0.00017,0.0,0.01033]
[1775792288311,79.36,71917.47,243.6,-0.00017,0.0,0.0103]
[1775792295361,79.36,71917.33,243.6,-0.00017,0.0,0.01031]
[1775792299389,79.36,71908.83,243.6,-0.00017,0.0,0.01056]
[1775792301403,79.36,71904.32,243.6,-0.00017,0.0,0.01069]
[1775792306437,79.36,71904.28,243.6,-0.00017,0.0,0.01069]
[1775792312480,79.36,71904.52,243.6,-0.00017,0.0,0.01041]
[1775792317515,79.36,71898.7,243.6,-0.00017,0.0,0.01058]
[1775792322549,79.36,71895.24,243.6,-0.00017,0.0,0.01068]
[1775792324564,79.36,71899.75,243.6,-0.00017,0.0,0.01055]
[1775792329599,79.36,71892.16,243.6,-0.00018,0.0,0.01077]
[1775792332621,79.36,71886.99,243.6,-0.00018,0.0,0.01093]
[1775792334635,79.36,71894.23,243.6,-0.00017,0.0,0.01071]
[1775792338664,79.36,71899.92,243.6,-0.00017,0.0,0.01054]
[1775792343698,79.36,71898.73,243.6,-0.00017,0.0,0.01058]
[1775792348733,79.36,71899.5,243.6,-0.00017,0.0,0.01055]
[1775792355782,79.36,71901.53,243.6,-0.00017,0.0,0.01049]
[1775792360819,79.36,71902.25,243.6,-0.00017,0.0,0.01047]
[1775792366860,79.36,71902.5,243.6,-0.00017,0.0,0.01047]
[1775792371897,79.36,71902.72,243.6,-0.00017,0.0,0.01019]
[1775792372904,79.36,71907.62,243.6,-0.00016,0.0,0.01005]
[1775792376932,79.36,71903.41,243.6,-0.00017,0.0,0.01017]
[1775792378945,79.36,71899.1,243.6,-0.00017,0.0,0.01029]
[1775792380960,79.36,71894.04,243.6,-0.00017,0.0,0.01044]
[1775792385995,79.36,71895.69,243.6,-0.00017,0.0,0.01039]
[1775792389022,79.36,71886.84,243.6,-0.00017,0.0,0.01065]
[1775792394056,79.36,71884.67,243.6,-0.00018,0.0,0.01072]
[1775792397077,79.36,71877.78,243.6,-0.00018,0.0,0.01093]
[1775792403120,79.36,71876.85,243.6,-0.00018,0.0,0.01095]
[1775792408155,79.36,71877.32,243.6,-0.00018,0.0,0.01094]
[1775792415203,79.36,71876.43,243.6,-0.00018,0.0,0.01097]
[1775792421246,79.36,71876.38,243.6,-0.00018,0.0,0.01097]
[1775792424266,79.36,71880.72,243.6,-0.00018,0.0,0.01084]
[1775792431315,79.36,71884.05,243.6,-0.00017,0.0,0.01045]
[1775792436350,79.36,71884.71,243.6,-0.00017,0.0,0.01044]
[1775792446421,79.36,71887.2,243.6,-0.00017,0.0,0.01036]
[1775792451457,79.36,71888.99,243.6,-0.00017,0.0,0.01031]
[1775792456492,79.36,71890.77,243.6,-0.00017,0.0,0.01026]
[1775792461530,79.36,71892.8,243.6,-0.00017,0.0,0.0102]
[1775792466565,79.36,71889.82,243.6,-0.00017,0.0,0.01029]
[1775792468578,79.36,71883.69,243.6,-0.00017,0.0,0.01047]
[1775792470592,79.36,71877.08,243.6,-0.00017,0.0,0.01066]
[1775792474625,79.36,71872.35,243.6,-0.00018,0.0,0.0108]
[1775792479661,79.36,71871.69,243.6,-0.00018,0.0,0.01082]
[1775792481674,79.36,71876.45,243.6,-0.00018,0.0,0.01068]
[1775792484695,79.36,71881.59,243.6,-0.00017,0.0,0.01053]
[1775792485702,79.36,71886.07,243.6,-0.00017,0.0,0.0104]
[1775792487717,79.36,71891.24,243.6,-0.00017,0.0,0.01024]
[1775792490738,79.36,71899.26,243.6,-0.00016,0.0,0.01002]
[1775792491745,79.36,71903.29,243.6,-0.00016,0.0,0.00964]
[1775792500808,79.36,71910.73,243.6,-0.00015,0.0,0.00944]
[1775792503829,79.36,71917.26,243.6,-0.00015,0.0,0.00926]
[1775792508864,79.36,71919.26,243.6,-0.00015,0.0,0.00921]
[1775792513901,79.36,71921.11,243.6,-0.00015,0.0,0.00916]
[1775792518938,79.36,71925.55,243.6,-0.00015,0.0,0.00905]
[1775792519945,79.36,71932.2,243.6,-0.00014,0.0,0.00888]
[1775792525043,79.36,71931.18,243.6,-0.00014,0.0,0.0089]
[1775792531085,79.36,71930.85,243.6,-0.00014,0.0,0.00891]
[1775792537128,79.36,71926.87,243.6,-0.00015,0.0,0.00901]
[1775792542163,79.36,71925.75,243.6,-0.00015,0.0,0.00904]
[1775792547198,79.36,71921.85,243.6,-0.00015,0.0,0.00914]
[1775792551226,79.36,71920.2,243.6,-0.00015,0.0,0.00894]
[1775792556261,79.36,71920.58,243.6,-0.00015,0.0,0.00893]
[1775792564317,79.36,71920.79,243.6,-0.00015,0.0,0.00893]
[1775792569352,79.36,71921.5,243.6,-0.00014,0.0,0.00891]
[1775792572374,79.36,71916.24,243.6,-0.00015,0.0,0.00904]
[1775792573381,79.36,71910.74,243.6,-0.00015,0.0,0.00919]
[1775792578416,79.36,71904.37,243.6,-0.00015,0.0,0.00935]
[1775792581437,79.36,71897.07,243.6,-0.00016,0.0,0.00955]
[1775792583450,79.36,71889.06,243.6,-0.00016,0.0,0.00977]
[1775792584457,79.36,71893.46,243.6,-0.00016,0.0,0.00965]
[1775792585464,79.36,71897.81,243.6,-0.00016,0.0,0.00953]
[1775792590500,79.36,71898.91,243.6,-0.00016,0.0,0.0095]
[1775792595534,79.36,71899.64,243.6,-0.00015,0.0,0.00948]
[1775792600570,79.36,71903.2,243.6,-0.00015,0.0,0.00938]
[1775792605604,79.36,71906.9,243.6,-0.00015,0.0,0.00929]
[1775792610640,79.36,71913.34,243.6,-0.00015,0.0,0.00912]
[1775792611647,79.36,71914.5,243.6,-0.00014,0.0,0.00884]
[1775792616683,79.36,71915.07,243.6,-0.00014,0.0,0.00883]
[1775792621718,79.36,71912.09,243.6,-0.00015,0.0,0.0089]
[1775792624741,79.36,71906.83,243.6,-0.00015,0.0,0.00904]
[1775792629777,79.36,71907.21,243.6,-0.00015,0.0,0.00903]
[1775792638839,79.36,71906.8,243.6,-0.00015,0.0,0.00904]
[1775792643875,79.36,71906.63,243.6,-0.00015,0.0,0.00904]
[1775792648910,79.36,71907.94,243.6,-0.00015,0.0,0.00901]
[1775792655958,79.36,71907.03,243.6,-0.00015,0.0,0.00903]
[1775792660993,79.36,71906.8,243.6,-0.00015,0.0,0.00904]
[1775792666034,79.36,71907.27,243.6,-0.00015,0.0,0.00903]
[1775792671069,79.36,71906.51,243.6,-0.00014,0.0,0.0088]
[1775792676104,79.36,71906.14,243.6,-0.00014,0.0,0.00881]
[1775792686174,79.36,71906.07,243.6,-0.00014,0.0,0.00881]
[1775792691209,79.36,71906.49,243.6,-0.00014,0.0,0.0088]
[1775792697251,79.36,71907.13,243.6,-0.00014,0.0,0.00878]
[1775792701280,79.36,71896.45,243.6,-0.00015,0.0,0.00906]
[1775792707322,79.36,71894.06,243.6,-0.00015,0.0,0.00912]
[1775792712357,79.36,71902.21,243.6,-0.00015,0.0,0.00891]
[1775792713364,79.36,71907.36,243.6,-0.00014,0.0,0.00878]
[1775792719405,79.36,71911.96,243.6,-0.00014,0.0,0.00866]
[1775792721420,79.36,71917.29,243.6,-0.00014,0.0,0.00853]
[1775792723433,79.36,71922.33,243.6,-0.00014,0.0,0.00841]
[1775792725356,79.36,71922.42,243.6,-0.00014,0.0,0.00841]
[1775792725738,79.36,71922.42,243.6,-0.00014,0.0,0.00841]
[1775792731507,79.36,71920.66,243.6,-0.00013,0.0,0.00822]
[1775792736542,79.36,71917.37,243.6,-0.00014,0.0,0.0083]
[1775792741576,79.36,71913.5,243.6,-0.00014,0.0,0.00839]
[1775792748626,79.36,71913.28,243.6,-0.00014,0.0,0.00839]
[1775792753661,79.36,71910.17,243.6,-0.00014,0.0,0.00847]
[1775792754668,79.36,71905.9,243.6,-0.00014,0.0,0.00857]
[1775792759702,79.36,71905.05,243.6,-0.00014,0.0,0.0086]
[1775792764738,79.36,71904.71,243.6,-0.00014,0.0,0.0086]
[1775792766751,79.36,71900.19,243.6,-0.00014,0.0,0.00872]
[1775792773803,79.36,71902.01,243.6,-0.00014,0.0,0.00867]
[1775792776823,79.36,71906.29,243.6,-0.00014,0.0,0.00857]
[1775792781859,79.36,71908.63,243.6,-0.00014,0.0,0.00851]
[1775792788909,79.36,71907.89,243.6,-0.00014,0.0,0.00853]
[1775792791930,79.36,71913.05,243.6,-0.00013,0.0,0.00817]
[1775792796967,79.36,71914.97,243.6,-0.00013,0.0,0.00812]
[1775792802002,79.36,71914.93,243.6,-0.00013,0.0,0.00812]
[1775792807038,79.36,71911.85,243.6,-0.00013,0.0,0.0082]
[1775792812074,79.36,71911.74,243.6,-0.00013,0.0,0.0082]
[1775792817109,79.36,71913.72,243.6,-0.00013,0.0,0.00815]
[1775792820130,79.36,71920.96,243.6,-0.00013,0.0,0.00798]
[1775792825165,79.36,71919.42,243.6,-0.00013,0.0,0.00802]
[1775792830200,79.36,71927.05,243.6,-0.00013,0.0,0.00784]
[1775792839264,79.36,71926.18,243.6,-0.00013,0.0,0.00786]
[1775792842287,79.36,71932.9,243.6,-0.00013,0.0,0.00771]
[1775792847324,79.36,71936.86,243.6,-0.00012,0.0,0.00762]
[1775792848333,79.36,71932.31,243.6,-0.00013,0.0,0.00772]
[1775792851353,79.36,71930.86,243.6,-0.00012,0.0,0.00754]
[1775792855380,79.36,71925.37,243.6,-0.00012,0.0,0.00766]
[1775792860415,79.36,71914.63,243.6,-0.00013,0.0,0.0079]
[1775792861313,79.36,71914.63,243.6,-0.00013,0.0,0.0079]
[1775792861423,79.36,71889.85,243.6,-0.00014,0.0,0.00849]
[1775792862430,79.36,71879.56,243.6,-0.00014,0.0,0.00875]
[1775792864046,79.36,71879.56,243.6,-0.00014,0.0,0.00875]
[1775792868472,79.36,71871.85,243.6,-0.00015,0.0,0.00895]
[1775792873507,79.36,71873.33,243.6,-0.00015,0.0,0.00891]
[1775792878541,79.36,71871.49,243.6,-0.00015,0.0,0.00896]
[1775792883577,79.36,71870.31,243.6,-0.00015,0.0,0.00899]
[1775792885591,79.36,71862.7,243.6,-0.00015,0.0,0.00919]
[1775792893647,79.36,71862.16,243.6,-0.00015,0.0,0.0092]
[1775792898682,79.36,71863.02,243.6,-0.00015,0.0,0.00918]
[1775792903717,79.36,71859.61,243.6,-0.00015,0.0,0.00927]
[1775792908753,79.36,71860.06,243.6,-0.00015,0.0,0.00926]
[1775792911774,79.36,71860.72,243.6,-0.00015,0.0,0.00899]
[1775792916809,79.36,71859.34,243.6,-0.00015,0.0,0.00902]
[1775792921846,79.36,71858.5,243.6,-0.00015,0.0,0.00904]
[1775792922852,79.36,71844.1,243.6,-0.00016,0.0,0.00943]
[1775792923860,79.36,71849.55,243.6,-0.00015,0.0,0.00928]
[1775792928895,79.36,71849.33,243.6,-0.00015,0.0,0.00929]
[1775792932924,79.36,71844.01,243.6,-0.00016,0.0,0.00943]
[1775792937958,79.36,71845.88,243.6,-0.00016,0.0,0.00938]
[1775792938966,79.36,71850.23,243.6,-0.00015,0.0,0.00926]
[1775792942994,79.36,71845.84,243.6,-0.00016,0.0,0.00938]
[1775792948029,79.36,71845.21,243.6,-0.00016,0.0,0.0094]
[1775792951049,79.36,71837.65,243.6,-0.00016,0.0,0.0096]
[1775792956087,79.36,71837.71,243.6,-0.00016,0.0,0.0096]
[1775792957093,79.36,71842.69,243.6,-0.00016,0.0,0.00946]
[1775792958101,79.36,71847.4,243.6,-0.00015,0.0,0.00934]
[1775792963136,79.36,71851.59,243.6,-0.00015,0.0,0.00923]
[1775792968171,79.36,71853.46,243.6,-0.00015,0.0,0.00918]
[1775792971192,79.36,71860.94,243.6,-0.00014,0.0,0.00873]
[1775792976226,79.36,71861.67,243.6,-0.00014,0.0,0.00871]
[1775792981263,79.36,71860.08,243.6,-0.00014,0.0,0.00875]
[1775792986297,79.36,71859.04,243.6,-0.00014,0.0,0.00878]
[1775792991332,79.36,71856.76,243.6,-0.00015,0.0,0.00884]
[1775792997374,79.36,71850.65,243.6,-0.00015,0.0,0.009]
[1775793001402,79.36,71845.95,243.6,-0.00015,0.0,0.00912]
[1775793006439,79.36,71846.2,243.6,-0.00015,0.0,0.00911]
[1775793007446,79.36,71828.55,243.6,-0.00016,0.0,0.00959]
[1775793010467,79.36,71833.39,243.6,-0.00016,0.0,0.00946]
[1775793018523,79.36,71835.2,243.6,-0.00016,0.0,0.00941]
[1775793021544,79.36,71824.14,243.6,-0.00016,0.0,0.00971]
[1775793025572,79.36,71819.98,243.6,-0.00016,0.0,0.00983]
[1775793031616,79.36,71820.37,243.6,-0.00016,0.0,0.00955]
[1775793032623,79.36,71824.9,243.6,-0.00016,0.0,0.00942]
[1775793037658,79.36,71824.68,243.6,-0.00016,0.0,0.00943]
[1775793043700,79.36,71824.36,243.6,-0.00016,0.0,0.00944]
[1775793047727,79.36,71819.83,243.6,-0.00016,0.0,0.00956]
[1775793053769,79.36,71818.88,243.6,-0.00016,0.0,0.00959]
[1775793058805,79.36,71818.51,243.6,-0.00016,0.0,0.0096]
[1775793065854,79.36,71819.34,243.6,-0.00016,0.0,0.00958]
[1775793069881,79.36,71823.52,243.6,-0.00016,0.0,0.00946]
[1775793074917,79.36,71827.18,243.6,-0.00016,0.0,0.00936]
[1775793079953,79.36,71828.51,243.6,-0.00015,0.0,0.00933]
[1775793084987,79.36,71828.44,243.6,-0.00015,0.0,0.00933]
[1775793090022,79.36,71828.55,243.6,-0.00015,0.0,0.00932]
[1775793093044,79.36,71828.64,243.6,-0.00015,0.0,0.00906]
[1775793098078,79.36,71827.61,243.6,-0.00015,0.0,0.00909]
[1775793103115,79.36,71826.42,243.6,-0.00015,0.0,0.00912]
[1775793108149,79.36,71827.38,243.6,-0.00015,0.0,0.0091]
[1775793110164,79.36,71835.2,243.6,-0.00015,0.0,0.00889]
[1775793113187,79.36,71840.09,243.6,-0.00015,0.0,0.00877]
[1775793114194,79.36,71834.84,243.6,-0.00015,0.0,0.0089]
[1775793119229,79.36,71841.4,243.6,-0.00014,0.0,0.00873]
[1775793124264,79.36,71840.54,243.6,-0.00015,0.0,0.00876]
[1775793129299,79.36,71839.44,243.6,-0.00015,0.0,0.00878]
[1775793134334,79.36,71840.74,243.6,-0.00014,0.0,0.00875]
[1775793139370,79.36,71837.91,243.6,-0.00015,0.0,0.00882]
[1775793142390,79.36,71842.87,243.6,-0.00014,0.0,0.0087]
[1775793144405,79.36,71854.21,243.6,-0.00014,0.0,0.00841]
[1775793148433,79.36,71858.63,243.6,-0.00014,0.0,0.0083]
[1775793150447,79.36,71846.32,243.6,-0.00014,0.0,0.00861]
[1775793151454,79.36,71842.03,243.6,-0.00014,0.0,0.00847]
[1775793156488,79.36,71838.63,243.6,-0.00014,0.0,0.00856]
[1775793161525,79.36,71835.65,243.6,-0.00014,0.0,0.00863]
[1775793167566,79.36,71833.67,243.6,-0.00014,0.0,0.00868]
[1775793168574,79.36,71827.55,243.6,-0.00015,0.0,0.00884]
[1775793173609,79.36,71829.18,243.6,-0.00015,0.0,0.0088]
[1775793176630,79.36,71834.68,243.6,-0.00014,0.0,0.00866]
[1775793181664,79.36,71831.26,243.6,-0.00015,0.0,0.00874]
[1775793184686,79.36,71838.39,243.6,-0.00014,0.0,0.00856]
[1775793189721,79.36,71835.17,243.6,-0.00014,0.0,0.00864]
[1775793194757,79.36,71835.91,243.6,-0.00014,0.0,0.00863]
[1775793199792,79.36,71835.55,243.6,-0.00014,0.0,0.00863]
[1775793204827,79.36,71835.73,243.6,-0.00014,0.0,0.00863]
[1775793210869,79.36,71833.48,243.6,-0.00014,0.0,0.00869]
[1775793212883,79.36,71833.37,243.6,-0.00014,0.0,0.00844]
[1775793217918,79.36,71832.78,243.6,-0.00014,0.0,0.00846]
[1775793224967,79.36,71831.2,243.6,-0.00014,0.0,0.0085]
[1775793230007,79.36,71830.04,243.6,-0.00014,0.0,0.00853]
[1775793235037,79.36,71831.68,243.6,-0.00014,0.0,0.00849]
[1775793240072,79.36,71831.79,243.6,-0.00014,0.0,0.00848]
[1775793243093,79.36,71839.32,243.6,-0.00014,0.0,0.0083]
[1775793244099,79.36,71844.6,243.6,-0.00014,0.0,0.00817]
[1775793245106,79.36,71839.77,243.6,-0.00014,0.0,0.00829]
[1775793250141,79.36,71835.68,243.6,-0.00014,0.0,0.00839]
[1775793255176,79.36,71832.7,243.6,-0.00014,0.0,0.00846]
[1775793257190,79.36,71838.83,243.6,-0.00014,0.0,0.00831]
[1775793259204,79.36,71844.57,243.6,-0.00014,0.0,0.00817]
[1775793264239,79.36,71840.62,243.6,-0.00014,0.0,0.00827]
[1775793269274,79.36,71840.64,243.6,-0.00014,0.0,0.00827]
[1775793271289,79.36,71841.27,243.6,-0.00013,0.0,0.00802]
[1775793276324,79.36,71841.64,243.6,-0.00013,0.0,0.00801]
[1775793281358,79.36,71838.36,243.6,-0.00013,0.0,0.00808]
[1775793282367,79.36,71834.12,243.6,-0.00014,0.0,0.00819]
[1775793283373,79.36,71848.83,243.6,-0.00013,0.0,0.00784]
[1775793288408,79.36,71848.05,243.6,-0.00013,0.0,0.00786]
[1775793294449,79.36,71846.07,243.6,-0.00013,0.0,0.0079]
[1775793301499,79.36,71843.52,243.6,-0.00013,0.0,0.00796]
[1775793311568,79.36,71845.25,243.6,-0.00013,0.0,0.00792]
[1775793317610,79.36,71845.63,243.6,-0.00013,0.0,0.00791]
[1775793323655,79.36,71845.68,243.6,-0.00013,0.0,0.00791]
[1775793331712,79.36,71847.18,243.6,-0.00013,0.0,0.00765]
[1775793337754,79.36,71850.12,243.6,-0.00013,0.0,0.00758]
[1775793343796,79.36,71851.76,243.6,-0.00012,0.0,0.00755]
[1775793348830,79.36,71855.77,243.6,-0.00012,0.0,0.00746]
[1775793353865,79.36,71859.24,243.6,-0.00012,0.0,0.00738]
[1775793359907,79.36,71859.88,243.6,-0.00012,0.0,0.00737]
[1775793364943,79.36,71858.99,243.6,-0.00012,0.0,0.00739]
[1775793369978,79.36,71858.9,243.6,-0.00012,0.0,0.00739]
[1775793375013,79.36,71860.46,243.6,-0.00012,0.0,0.00735]
[1775793381054,79.36,71860.3,243.6,-0.00012,0.0,0.00736]
[1775793385083,79.36,71852.43,243.6,-0.00012,0.0,0.00753]
[1775793390118,79.36,71850.41,243.6,-0.00013,0.0,0.00758]
[1775793393138,79.36,71850.02,243.6,-0.00012,0.0,0.00737]
[1775793398173,79.36,71848.42,243.6,-0.00012,0.0,0.0074]
[1775793404216,79.36,71846.14,243.6,-0.00012,0.0,0.00745]
[1775793412271,79.36,71842.38,243.6,-0.00012,0.0,0.00753]
[1775793417307,79.36,71845.32,243.6,-0.00012,0.0,0.00747]
[1775793422341,79.36,71843.51,243.6,-0.00012,0.0,0.00751]
[1775793427377,79.36,71844.23,243.6,-0.00012,0.0,0.00749]
[1775793433419,79.36,71846.25,243.6,-0.00012,0.0,0.00745]
[1775793438454,79.36,71846.06,243.6,-0.00012,0.0,0.00745]
[1775793443489,79.36,71847.42,243.6,-0.00012,0.0,0.00742]
[1775793449530,79.36,71847.1,243.6,-0.00012,0.0,0.00743]
[1775793451546,79.36,71844.1,243.6,-0.00012,0.0,0.00728]
[1775793455575,79.36,71839.43,243.6,-0.00012,0.0,0.00738]
[1775793460627,79.36,71839.09,243.6,-0.00012,0.0,0.00739]
[1775793465662,79.36,71838.54,243.6,-0.00012,0.0,0.0074]
[1775793467676,79.36,71843.82,243.6,-0.00012,0.0,0.00728]
[1775793469689,79.36,71848.22,243.6,-0.00012,0.0,0.00719]
[1775793475733,79.36,71848.54,243.6,-0.00012,0.0,0.00718]
[1775793479761,79.36,71843.83,243.6,-0.00012,0.0,0.00728]
[1775793484796,79.36,71844.9,243.6,-0.00012,0.0,0.00726]
[1775793489831,79.36,71838.46,243.6,-0.00012,0.0,0.0074]
[1775793496885,79.36,71836.24,243.6,-0.00012,0.0,0.00745]
[1775793501920,79.36,71835.65,243.6,-0.00012,0.0,0.00746]
[1775793511990,79.36,71836.08,243.6,-0.00012,0.0,0.00723]
[1775793517026,79.36,71836.22,243.6,-0.00012,0.0,0.00723]
[1775793522060,79.36,71833.48,243.6,-0.00012,0.0,0.00729]
[1775793527095,79.36,71830.29,243.6,-0.00012,0.0,0.00736]
[1775793532131,79.36,71827.79,243.6,-0.00012,0.0,0.00742]
[1775793537166,79.36,71830.6,243.6,-0.00012,0.0,0.00735]
[1775793538172,79.36,71836.22,243.6,-0.00012,0.0,0.00723]
[1775793543208,79.36,71839.27,243.6,-0.00012,0.0,0.00717]
[1775793549250,79.36,71841.92,243.6,-0.00012,0.0,0.00711]
[1775793555291,79.36,71841.3,243.6,-0.00012,0.0,0.00712]
[1775793558313,79.36,71845.77,243.6,-0.00012,0.0,0.00703]
[1775793559320,79.36,71851.29,243.6,-0.00011,0.0,0.00691]
[1775793564355,79.36,71854.65,243.6,-0.00011,0.0,0.00684]
[1775793570397,79.36,71855.7,243.6,-0.00011,0.0,0.00682]
[1775793571403,79.36,71855.67,243.6,-0.00011,0.0,0.00662]
[1775793575432,79.36,71851.6,243.6,-0.00011,0.0,0.0067]
[1775793580467,79.36,71850.88,243.6,-0.00011,0.0,0.00671]
[1775793585501,79.36,71851.66,243.6,-0.00011,0.0,0.0067]
[1775793590537,79.36,71853.4,243.6,-0.00011,0.0,0.00666]
[1775793597586,79.36,71855.36,243.6,-0.00011,0.0,0.00662]
[1775793602622,79.36,71855.15,243.6,-0.00011,0.0,0.00663]
[1775793605643,79.36,71864.62,243.6,-0.00011,0.0,0.00644]
[1775793606650,79.36,71869.45,243.6,-0.0001,0.0,0.00635]
[1775793611685,79.36,71871.54,243.6,-0.0001,0.0,0.00631]
[1775793618734,79.36,71868.28,243.6,-0.00011,0.0,0.00637]
[1775793623769,79.36,71865.12,243.6,-0.00011,0.0,0.00643]
[1775793628804,79.36,71865.45,243.6,-0.00011,0.0,0.00643]
[1775793631825,79.36,71866.15,243.6,-0.0001,0.0,0.00622]
[1775793636860,79.36,71866.48,243.6,-0.0001,0.0,0.00621]
[1775793641894,79.36,71869.49,243.6,-0.0001,0.0,0.00616]
[1775793645923,79.36,71876.47,243.6,-0.0001,0.0,0.00603]
[1775793648944,79.36,71882.42,243.6,-0.0001,0.0,0.00592]
[1775793653978,79.36,71885.42,243.6,-0.0001,0.0,0.00586]
[1775793659014,79.36,71884.88,243.6,-0.0001,0.0,0.00587]
[1775793664049,79.36,71884.81,243.6,-0.0001,0.0,0.00587]
[1775793667071,79.36,71891.27,243.6,-9e-05,0.0,0.00576]
[1775793672106,79.36,71890.88,243.6,-9e-05,0.0,0.00577]
[1775793677141,79.36,71888.78,243.6,-0.0001,0.0,0.0058]
[1775793683183,79.36,71884.31,243.6,-0.0001,0.0,0.00588]
[1775793684189,79.36,71871.26,243.6,-0.0001,0.0,0.00612]
[1775793688217,79.36,71866.67,243.6,-0.0001,0.0,0.00621]
[1775793693253,79.36,71866.42,243.6,-0.0001,0.0,0.00602]
[1775793698287,79.36,71862.4,243.6,-0.0001,0.0,0.0061]
[1775793706344,79.36,71860.47,243.6,-0.0001,0.0,0.00613]
[1775793711381,79.36,71860.81,243.6,-0.0001,0.0,0.00613]
[1775793717423,79.36,71859.65,243.6,-0.0001,0.0,0.00615]
[1775793722457,79.36,71859.51,243.6,-0.0001,0.0,0.00615]
[1775793724472,79.36,71864.86,243.6,-0.0001,0.0,0.00605]
[1775793726485,79.36,71869.05,243.6,-0.0001,0.0,0.00598]
[1775793734541,79.36,71869.52,243.6,-0.0001,0.0,0.00597]
[1775793740584,79.36,71868.86,243.6,-0.0001,0.0,0.00598]
[1775793745618,79.36,71870.2,243.6,-0.0001,0.0,0.00595]
[1775793751661,79.36,71872.18,243.6,-9e-05,0.0,0.00574]
[1775793757703,79.36,71872.89,243.6,-9e-05,0.0,0.00572]
[1775793759718,79.36,71880.31,243.6,-9e-05,0.0,0.0056]
[1775793761732,79.36,71885.12,243.6,-9e-05,0.0,0.00551]
[1775793766767,79.36,71887.71,243.6,-9e-05,0.0,0.00547]
[1775793771804,79.36,71890.26,243.6,-9e-05,0.0,0.00543]
[1775793776839,79.36,71893.24,243.6,-9e-05,0.0,0.00538]
[1775793782881,79.36,71893.28,243.6,-9e-05,0.0,0.00538]
[1775793788923,79.36,71895.43,243.6,-9e-05,0.0,0.00534]
[1775793794965,79.36,71900.5,243.6,-9e-05,0.0,0.00526]
[1775793795971,79.36,71906.0,243.6,-8e-05,0.0,0.00517]
[1775793797985,79.36,71900.27,243.6,-9e-05,0.0,0.00526]
[1775793804028,79.36,71898.91,243.6,-9e-05,0.0,0.00528]
[1775793806042,79.36,71893.91,243.6,-9e-05,0.0,0.00537]
[1775793812085,79.36,71891.32,243.6,-9e-05,0.0,0.00524]
[1775793818127,79.36,71890.19,243.6,-9e-05,0.0,0.00526]
[1775793823161,79.36,71891.47,243.6,-9e-05,0.0,0.00524]
[1775793828197,79.36,71888.53,243.6,-9e-05,0.0,0.00529]
[1775793833232,79.36,71889.3,243.6,-9e-05,0.0,0.00527]
[1775793838267,79.36,71886.82,243.6,-9e-05,0.0,0.00531]
[1775793843302,79.36,71886.27,243.6,-9e-05,0.0,0.00532]
[1775793848337,79.36,71885.62,243.6,-9e-05,0.0,0.00533]
[1775793853373,79.36,71884.97,243.6,-9e-05,0.0,0.00534]
[1775793859414,79.36,71884.4,243.6,-9e-05,0.0,0.00535]
[1775793870492,79.36,71884.7,243.6,-9e-05,0.0,0.00535]
[1775793871498,79.36,71885.2,243.6,-9e-05,0.0,0.00517]
[1775793876534,79.36,71886.12,243.6,-8e-05,0.0,0.00516]
[1775793881569,79.36,71886.71,243.6,-8e-05,0.0,0.00515]
[1775793886604,79.36,71888.46,243.6,-8e-05,0.0,0.00512]
[1775793890632,79.36,71893.68,243.6,-8e-05,0.0,0.00504]
[1775793891639,79.36,71899.2,243.6,-8e-05,0.0,0.00495]
[1775793896675,79.36,71896.48,243.6,-8e-05,0.0,0.00499]
[1775793902717,79.36,71896.18,243.6,-8e-05,0.0,0.005]
[1775793907751,79.36,71895.14,243.6,-8e-05,0.0,0.00501]
[1775793912787,79.36,71890.72,243.6,-8e-05,0.0,0.00508]
[1775793919836,79.36,71888.08,243.6,-8e-05,0.0,0.00513]
[1775793923864,79.36,71894.38,243.6,-8e-05,0.0,0.00503]
[1775793924872,79.36,71898.92,243.6,-8e-05,0.0,0.00496]
[1775793926886,79.36,71904.72,243.6,-8e-05,0.0,0.00487]
[1775793927893,79.36,71909.87,243.6,-8e-05,0.0,0.00479]
[1775793933934,79.36,71910.42,243.6,-8e-05,0.0,0.00463]
[1775793936959,79.36,71916.52,243.6,-7e-05,0.0,0.00454]
[1775793937966,79.36,71920.6,243.6,-7e-05,0.0,0.00448]
[1775793943001,79.36,71914.95,243.6,-7e-05,0.0,0.00456]
[1775793948036,79.36,71915.13,243.6,-7e-05,0.0,0.00456]
[1775793953070,79.36,71912.18,243.6,-8e-05,0.0,0.0046]
[1775793958107,79.36,71913.02,243.6,-8e-05,0.0,0.00459]
[1775793963144,79.36,71914.23,243.6,-7e-05,0.0,0.00457]
[1775793965166,79.36,71919.62,243.6,-7e-05,0.0,0.0045]
[1775793971208,79.36,71918.69,243.6,-7e-05,0.0,0.00451]
[1775793975236,79.36,71913.13,243.6,-8e-05,0.0,0.00459]
[1775793980271,79.36,71911.04,243.6,-8e-05,0.0,0.00462]
[1775793987320,79.36,71908.78,243.6,-8e-05,0.0,0.00465]
[1775793993362,79.36,71909.37,243.6,-7e-05,0.0,0.00449]
[1775793998397,79.36,71907.98,243.6,-7e-05,0.0,0.00451]
[1775794000410,79.36,71903.56,243.6,-8e-05,0.0,0.00458]
[1775794010481,79.36,71903.03,243.6,-8e-05,0.0,0.00458]
[1775794015517,79.36,71903.2,243.6,-8e-05,0.0,0.00458]
[1775794018537,79.36,71896.06,243.6,-8e-05,0.0,0.00469]
[1775794023573,79.36,71889.38,243.6,-8e-05,0.0,0.00479]
[1775794029615,79.36,71887.43,243.6,-8e-05,0.0,0.00481]
[1775794034649,79.36,71887.3,243.6,-8e-05,0.0,0.00482]
[1775794039684,79.36,71887.03,243.6,-8e-05,0.0,0.00482]
[1775794044720,79.36,71889.39,243.6,-8e-05,0.0,0.00478]
[1775794045726,79.36,71894.67,243.6,-8e-05,0.0,0.00471]
[1775794048747,79.36,71898.67,243.6,-8e-05,0.0,0.00465]
[1775794051768,79.36,71898.57,243.6,-7e-05,0.0,0.0045]
[1775794056804,79.36,71898.3,243.6,-7e-05,0.0,0.0045]
[1775794061839,79.36,71900.4,243.6,-7e-05,0.0,0.00447]
[1775794062845,79.36,71908.4,243.6,-7e-05,0.0,0.00436]
[1775794068888,79.36,71911.76,243.6,-7e-05,0.0,0.00432]
[1775794071909,79.36,71920.03,243.6,-7e-05,0.0,0.0042]
[1775794076945,79.36,71921.17,243.6,-7e-05,0.0,0.00419]
[1775794081980,79.36,71921.87,243.6,-7e-05,0.0,0.00418]
[1775794087015,79.36,71920.98,243.6,-7e-05,0.0,0.00419]
[1775794092049,79.36,71919.42,243.6,-7e-05,0.0,0.00421]
[1775794098105,79.36,71920.5,243.6,-7e-05,0.0,0.0042]
[1775794104147,79.36,71921.76,243.6,-7e-05,0.0,0.00418]
[1775794112203,79.36,71924.58,243.6,-7e-05,0.0,0.00401]
[1775794116235,79.36,71935.45,243.6,-6e-05,0.0,0.00387]
[1775794117243,79.36,71939.82,243.6,-6e-05,0.0,0.00382]
[1775794121271,79.36,71943.98,243.6,-6e-05,0.0,0.00377]
[1775794124292,79.36,71936.87,243.6,-6e-05,0.0,0.00385]
[1775794126307,79.36,71932.16,243.6,-6e-05,0.0,0.00391]
[1775794131343,79.36,71926.9,243.6,-6e-05,0.0,0.00398]
[1775794136378,79.36,71930.44,243.6,-6e-05,0.0,0.00393]
[1775794141412,79.36,71928.16,243.6,-6e-05,0.0,0.00396]
[1775794142420,79.36,71923.48,243.6,-7e-05,0.0,0.00402]
[1775794147454,79.36,71922.45,243.6,-7e-05,0.0,0.00403]
[1775794152490,79.36,71922.14,243.6,-7e-05,0.0,0.00404]
[1775794157524,79.36,71918.91,243.6,-7e-05,0.0,0.00408]
[1775794165580,79.36,71916.19,243.6,-7e-05,0.0,0.00412]
[1775794170615,79.36,71913.5,243.6,-7e-05,0.0,0.00415]
[1775794172630,79.36,71913.17,243.6,-7e-05,0.0,0.00402]
[1775794174644,79.36,71908.42,243.6,-7e-05,0.0,0.00408]
[1775794178671,79.36,71903.68,243.6,-7e-05,0.0,0.00414]
[1775794182700,79.36,71897.57,243.6,-7e-05,0.0,0.00422]
[1775794183706,79.36,71893.54,243.6,-7e-05,0.0,0.00428]
[1775794184714,79.36,71889.31,243.6,-7e-05,0.0,0.00433]
[1775794186729,79.36,71898.24,243.6,-7e-05,0.0,0.00421]
[1775794187737,79.36,71902.52,243.6,-7e-05,0.0,0.00416]
[1775794192771,79.36,71908.92,243.6,-7e-05,0.0,0.00407]
[1775794193779,79.36,71913.29,243.6,-7e-05,0.0,0.00402]
[1775794198815,79.36,71911.11,243.6,-7e-05,0.0,0.00404]
[1775794203857,79.36,71907.09,243.6,-7e-05,0.0,0.0041]
[1775794208892,79.36,71905.56,243.6,-7e-05,0.0,0.00412]
[1775794214934,79.36,71905.33,243.6,-7e-05,0.0,0.00412]
[1775794219969,79.36,71908.94,243.6,-7e-05,0.0,0.00407]
[1775794225007,79.36,71910.65,243.6,-7e-05,0.0,0.00405]
[1775794230040,79.36,71915.67,243.6,-7e-05,0.0,0.00399]
[1775794231046,79.36,71919.77,243.6,-6e-05,0.0,0.0038]
[1775794237089,79.36,71923.15,243.6,-6e-05,0.0,0.00376]
[1775794239103,79.36,71927.65,243.6,-6e-05,0.0,0.00371]
[1775794244138,79.36,71923.25,243.6,-6e-05,0.0,0.00376]
[1775794249173,79.36,71923.32,243.6,-6e-05,0.0,0.00376]
[1775794254208,79.36,71921.03,243.6,-6e-05,0.0,0.00379]
[1775794259242,79.36,71912.18,243.6,-6e-05,0.0,0.0039]
[1775794265285,79.36,71904.36,243.6,-7e-05,0.0,0.00399]
[1775794270320,79.36,71902.9,243.6,-7e-05,0.0,0.00401]
[1775794275354,79.36,71902.88,243.6,-7e-05,0.0,0.00401]
[1775794282403,79.36,71902.86,243.6,-7e-05,0.0,0.00401]
[1775794287438,79.36,71899.98,243.6,-7e-05,0.0,0.00405]
[1775794293481,79.36,71899.76,243.6,-6e-05,0.0,0.00392]
[1775794297508,79.36,71892.23,243.6,-7e-05,0.0,0.00401]
[1775794302543,79.36,71890.02,243.6,-7e-05,0.0,0.00404]
[1775794307579,79.36,71889.38,243.6,-7e-05,0.0,0.00405]
[1775794316644,79.36,71884.23,243.6,-7e-05,0.0,0.00412]
[1775794318658,79.36,71880.17,243.6,-7e-05,0.0,0.00417]
[1775794323692,79.36,71876.84,243.6,-7e-05,0.0,0.00422]
[1775794327720,79.36,71882.15,243.6,-7e-05,0.0,0.00414]
[1775794332755,79.36,71881.07,243.6,-7e-05,0.0,0.00416]
[1775794337791,79.36,71880.28,243.6,-7e-05,0.0,0.00417]
[1775794342825,79.36,71880.61,243.6,-7e-05,0.0,0.00417]
[1775794345847,79.36,71875.5,243.6,-7e-05,0.0,0.00423]
[1775794355916,79.36,71874.77,243.6,-7e-05,0.0,0.0041]
[1775794356923,79.36,71879.23,243.6,-7e-05,0.0,0.00404]
[1775794361958,79.36,71879.93,243.6,-7e-05,0.0,0.00403]
[1775794366993,79.36,71880.0,243.6,-7e-05,0.0,0.00403]
[1775794374042,79.36,71880.02,243.6,-7e-05,0.0,0.00403]
[1775794379078,79.36,71881.12,243.6,-7e-05,0.0,0.00402]
[1775794384117,79.36,71882.62,243.6,-7e-05,0.0,0.004]
[1775794389152,79.36,71877.81,243.6,-7e-05,0.0,0.00406]
[1775794398214,79.36,71877.78,243.6,-7e-05,0.0,0.00406]
[1775794405264,79.36,71876.34,243.6,-7e-05,0.0,0.00408]
[1775794412313,79.36,71876.27,243.6,-7e-05,0.0,0.00394]
[1775794417347,79.36,71875.39,243.6,-7e-05,0.0,0.00396]
[1775794422382,79.36,71874.13,243.6,-7e-05,0.0,0.00397]
[1775794427417,79.36,71873.2,243.6,-7e-05,0.0,0.00398]
[1775794431445,79.36,71868.67,243.6,-7e-05,0.0,0.00404]
[1775794437489,79.36,71867.25,243.6,-7e-05,0.0,0.00406]
[1775794442525,79.36,71867.35,243.6,-7e-05,0.0,0.00406]
[1775794444538,79.36,71862.56,243.6,-7e-05,0.0,0.00412]
[1775794449574,79.36,71862.78,243.6,-7e-05,0.0,0.00412]
[1775794454609,79.36,71863.04,243.6,-7e-05,0.0,0.00412]
[1775794459643,79.36,71862.27,243.6,-7e-05,0.0,0.00413]
[1775794465686,79.36,71862.33,243.6,-7e-05,0.0,0.00413]
[1775794471728,79.36,71861.26,243.6,-7e-05,0.0,0.004]
[1775794478777,79.36,71862.65,243.6,-7e-05,0.0,0.00398]
[1775794483812,79.36,71862.44,243.6,-7e-05,0.0,0.00398]
[1775794492874,79.36,71859.55,243.6,-7e-05,0.0,0.00402]
[1775794494890,79.36,71855.27,243.6,-7e-05,0.0,0.00408]
[1775794500930,79.36,71854.45,243.6,-7e-05,0.0,0.00409]
[1775794503952,79.36,71859.7,243.6,-7e-05,0.0,0.00402]
[1775794509994,79.36,71859.67,243.6,-7e-05,0.0,0.00402]
[1775794515029,79.36,71859.74,243.6,-7e-05,0.0,0.00402]
[1775794522078,79.36,71859.88,243.6,-7e-05,0.0,0.00402]
[1775794529127,79.36,71860.15,243.6,-7e-05,0.0,0.00401]
[1775794533156,79.36,71861.92,243.6,-6e-05,0.0,0.00386]
[1775794538191,79.36,71861.12,243.6,-6e-05,0.0,0.00387]
[1775794544232,79.36,71861.28,243.6,-6e-05,0.0,0.00386]
[1775794550275,79.36,71860.31,243.6,-6e-05,0.0,0.00388]
[1775794555310,79.36,71860.5,243.6,-6e-05,0.0,0.00387]
[1775794560344,79.36,71860.68,243.6,-6e-05,0.0,0.00387]
[1775794562359,79.36,71865.46,243.6,-6e-05,0.0,0.00381]
[1775794567403,79.36,71865.89,243.6,-6e-05,0.0,0.00381]
[1775794573444,79.36,71865.88,243.6,-6e-05,0.0,0.00381]
[1775794579486,79.36,71865.54,243.6,-6e-05,0.0,0.00381]
[1775794586535,79.36,71866.14,243.6,-6e-05,0.0,0.0038]
[1775794588550,79.36,71880.03,243.6,-6e-05,0.0,0.00364]
[1775794589556,79.36,71887.2,243.6,-6e-05,0.0,0.00355]
[1775794591571,79.36,71893.61,243.6,-6e-05,0.0,0.00336]
[1775794593772,79.36,71897.04,243.6,-5e-05,0.0,0.00332]
[1775794593774,79.36,71901.49,243.6,-5e-05,0.0,0.00327]
[1775794594592,79.36,71917.2,243.6,-5e-05,0.0,0.00311]
[1775794595754,79.36,71917.2,243.6,-5e-05,0.0,0.00311]
[1775794595856,79.36,71922.32,243.6,-5e-05,0.0,0.00305]
[1775794601640,79.36,71917.79,243.6,-5e-05,0.0,0.0031]
[1775794602647,79.36,71912.43,243.6,-5e-05,0.0,0.00316]
[1775794603654,79.36,71904.76,243.6,-5e-05,0.0,0.00324]
[1775794606677,79.36,71900.52,243.6,-5e-05,0.0,0.00328]
[1775794611712,79.36,71899.75,243.6,-5e-05,0.0,0.00329]
[1775794616746,79.36,71899.17,243.6,-5e-05,0.0,0.0033]
[1775794619768,79.36,71895.26,243.6,-5e-05,0.0,0.00334]
[1775794622789,79.36,71903.75,243.6,-5e-05,0.0,0.00325]
[1775794623796,79.36,71910.17,243.6,-5e-05,0.0,0.00318]
[1775794627824,79.36,71904.57,243.6,-5e-05,0.0,0.00324]
[1775794631852,79.36,71898.7,243.6,-5e-05,0.0,0.0033]
[1775794634873,79.36,71904.58,243.6,-5e-05,0.0,0.00324]
[1775794641921,79.36,71905.96,243.6,-5e-05,0.0,0.00322]
[1775794645950,79.36,71911.39,243.6,-5e-05,0.0,0.00317]
[1775794648970,79.36,71919.23,243.6,-5e-05,0.0,0.00309]
[1775794650985,79.36,71909.6,243.6,-5e-05,0.0,0.00319]
[1775794651992,79.36,71904.55,243.6,-5e-05,0.0,0.00312]
[1775794658034,79.36,71904.32,243.6,-5e-05,0.0,0.00313]
[1775794663070,79.36,71903.79,243.6,-5e-05,0.0,0.00313]
[1775794665085,79.36,71899.53,243.6,-5e-05,0.0,0.00318]
[1775794670120,79.36,71896.73,243.6,-5e-05,0.0,0.00321]
[1775794673141,79.36,71891.6,243.6,-5e-05,0.0,0.00326]
[1775794675154,79.36,71886.43,243.6,-5e-05,0.0,0.00332]
[1775794680190,79.36,71882.32,243.6,-6e-05,0.0,0.00336]
[1775794686233,79.36,71882.01,243.6,-6e-05,0.0,0.00336]
[1775794692274,79.36,71882.2,243.6,-6e-05,0.0,0.00336]
[1775794697310,79.36,71879.48,243.6,-6e-05,0.0,0.00339]
[1775794701338,79.36,71883.51,243.6,-6e-05,0.0,0.00335]
[1775794705365,79.36,71879.22,243.6,-6e-05,0.0,0.0034]
[1775794711263,79.36,71878.1,243.6,-6e-05,0.0,0.00341]
[1775794711408,79.36,71877.84,243.6,-5e-05,0.0,0.00329]
[1775794716442,79.36,71875.88,243.6,-5e-05,0.0,0.00331]
[1775794721477,79.36,71873.6,243.6,-6e-05,0.0,0.00334]
[1775794731338,79.36,71873.54,243.6,-6e-05,0.0,0.00334]
[1775794736583,79.36,71871.0,243.6,-6e-05,0.0,0.00337]
[1775794742034,79.36,71867.89,243.6,-6e-05,0.0,0.0034]
[1775794747659,79.36,71865.43,243.6,-6e-05,0.0,0.00343]
[1775794754904,79.36,71865.31,243.6,-6e-05,0.0,0.00343]
[1775794757730,79.36,71873.06,243.6,-6e-05,0.0,0.00334]
[1775794759743,79.36,71878.27,243.6,-5e-05,0.0,0.00329]
[1775794761111,79.36,71878.46,243.6,-5e-05,0.0,0.00328]
[1775794766793,79.36,71878.37,243.6,-5e-05,0.0,0.00329]
[1775794769814,79.36,71872.87,243.6,-6e-05,0.0,0.00335]
[1775794771827,79.36,71870.68,243.6,-5e-05,0.0,0.00325]
[1775794773901,79.36,71871.89,243.6,-5e-05,0.0,0.00324]
[1775794778972,79.36,71872.35,243.6,-5e-05,0.0,0.00323]
[1775794784920,79.36,71872.68,243.6,-5e-05,0.0,0.00323]
[1775794791968,79.36,71873.38,243.6,-5e-05,0.0,0.00322]
[1775794798010,79.36,71874.84,243.6,-5e-05,0.0,0.00321]
[1775794803047,79.36,71882.54,243.6,-5e-05,0.0,0.00312]
[1775794808081,79.36,71884.91,243.6,-5e-05,0.0,0.0031]
[1775794808106,79.36,71884.91,243.6,-5e-05,0.0,0.0031]
[1775794813116,79.36,71892.26,243.6,-5e-05,0.0,0.00303]
[1775794814122,79.36,71898.78,243.6,-5e-05,0.0,0.00296]
[1775794819610,79.36,71900.52,243.6,-5e-05,0.0,0.00294]
[1775794825200,79.36,71898.92,243.6,-5e-05,0.0,0.00296]
[1775794831243,79.36,71898.27,243.6,-5e-05,0.0,0.00286]
[1775794833255,79.36,71903.97,243.6,-5e-05,0.0,0.0028]
[1775794838290,79.36,71903.98,243.6,-5e-05,0.0,0.0028]
[1775794843325,79.36,71904.55,243.6,-5e-05,0.0,0.0028]
[1775794848360,79.36,71901.45,243.6,-5e-05,0.0,0.00283]
[1775794853396,79.36,71898.76,243.6,-5e-05,0.0,0.00285]
[1775794855418,79.36,71903.17,243.6,-5e-05,0.0,0.00281]
[1775794860451,79.36,71896.82,243.6,-5e-05,0.0,0.00287]
[1775794865486,79.36,71895.1,243.6,-5e-05,0.0,0.00289]
[1775794870521,79.36,71897.07,243.6,-5e-05,0.0,0.00287]
[1775794875556,79.36,71896.41,243.6,-5e-05,0.0,0.00288]
[1775794881597,79.36,71899.3,243.6,-5e-05,0.0,0.00285]
[1775794886633,79.36,71894.94,243.6,-5e-05,0.0,0.00289]
[1775794889654,79.36,71889.96,243.6,-5e-05,0.0,0.00294]
[1775794891668,79.36,71887.5,243.6,-5e-05,0.0,0.00286]
[1775794894688,79.36,71883.32,243.6,-5e-05,0.0,0.0029]
[1775794899723,79.36,71882.91,243.6,-5e-05,0.0,0.0029]
[1775794906772,79.36,71882.4,243.6,-5e-05,0.0,0.00291]
[1775794912814,79.36,71886.69,243.6,-5e-05,0.0,0.00286]
[1775794913822,79.36,71894.61,243.6,-5e-05,0.0,0.00279]
[1775794915836,79.36,71898.71,243.6,-5e-05,0.0,0.00275]
[1775794920871,79.36,71898.47,243.6,-5e-05,0.0,0.00275]
[1775794925905,79.36,71897.96,243.6,-5e-05,0.0,0.00276]
[1775794931947,79.36,71898.54,243.6,-5e-05,0.0,0.00275]
[1775794936983,79.36,71909.73,243.6,-4e-05,0.0,0.00265]
[1775794937989,79.36,71914.45,243.6,-4e-05,0.0,0.00261]
[1775794943024,79.36,71913.45,243.6,-4e-05,0.0,0.00262]
[1775794948059,79.36,71910.82,243.6,-4e-05,0.0,0.00264]
[1775794951081,79.36,71909.6,243.6,-4e-05,0.0,0.00255]
[1775794956115,79.36,71906.4,243.6,-4e-05,0.0,0.00258]
[1775794962160,79.36,71904.67,243.6,-4e-05,0.0,0.0026]
[1775794967195,79.36,71907.39,243.6,-4e-05,0.0,0.00257]
[1775794974245,79.36,71906.99,243.6,-4e-05,0.0,0.00258]
[1775794977266,79.36,71911.75,243.6,-4e-05,0.0,0.00254]
[1775794981293,79.36,71915.87,243.6,-4e-05,0.0,0.0025]
[1775794987335,79.36,71918.65,243.6,-4e-05,0.0,0.00248]
[1775794992370,79.36,71916.64,243.6,-4e-05,0.0,0.00249]
[1775794997406,79.36,71915.04,243.6,-4e-05,0.0,0.00251]
[1775795002441,79.36,71914.81,243.6,-4e-05,0.0,0.00251]
[1775795006472,79.36,71926.38,243.6,-4e-05,0.0,0.00241]
[1775795007476,79.36,71931.97,243.6,-4e-05,0.0,0.00237]
[1775795011503,79.36,71930.49,243.6,-4e-05,0.0,0.00229]
[1775795015532,79.36,71926.58,243.6,-4e-05,0.0,0.00232]
[1775795020566,79.36,71927.51,243.6,-4e-05,0.0,0.00231]
[1775795024594,79.36,71922.3,243.6,-4e-05,0.0,0.00235]
[1775795025602,79.36,71914.62,243.6,-4e-05,0.0,0.00242]
[1775795030637,79.36,71911.04,243.6,-4e-05,0.0,0.00245]
[1775795035671,79.36,71902.21,243.6,-4e-05,0.0,0.00252]
[1775795040707,79.36,71899.0,243.6,-4e-05,0.0,0.00255]
[1775795042721,79.36,71902.97,243.6,-4e-05,0.0,0.00251]
[1775795048762,79.36,71906.84,243.6,-4e-05,0.0,0.00248]
[1775795054104,79.36,71908.85,243.6,-4e-05,0.0,0.00247]
[1775795059841,79.36,71907.85,243.6,-4e-05,0.0,0.00247]
[1775795064876,79.36,71909.51,243.6,-4e-05,0.0,0.00246]
[1775795066021,79.36,71909.51,243.6,-4e-05,0.0,0.00246]
[1775795070918,79.36,71904.57,243.6,-4e-05,0.0,0.0025]
[1775795071924,79.36,71903.92,243.6,-4e-05,0.0,0.00241]
[1775795076960,79.36,71903.03,243.6,-4e-05,0.0,0.00242]
[1775795081995,79.36,71905.17,243.6,-4e-05,0.0,0.0024]
[1775795087030,79.36,71907.62,243.6,-4e-05,0.0,0.00238]
[1775795094079,79.36,71908.07,243.6,-4e-05,0.0,0.00238]
[1775795095392,79.36,71908.07,243.6,-4e-05,0.0,0.00238]
[1775795096093,79.36,71877.28,243.6,-4e-05,0.0,0.00264]
[1775795097356,79.36,71877.28,243.6,-4e-05,0.0,0.00264]
[1775795097410,79.36,71856.86,243.6,-5e-05,0.0,0.00283]
[1775795101128,79.36,71852.65,243.6,-5e-05,0.0,0.00287]
[1775795106163,79.36,71850.46,243.6,-5e-05,0.0,0.00289]
[1775795108177,79.36,71858.07,243.6,-5e-05,0.0,0.00282]
[1775795109184,79.36,71863.59,243.6,-5e-05,0.0,0.00277]
[1775795114219,79.36,71864.96,243.6,-5e-05,0.0,0.00275]
[1775795119254,79.36,71866.94,243.6,-5e-05,0.0,0.00274]
[1775795124289,79.36,71868.74,243.6,-5e-05,0.0,0.00272]
[1775795129325,79.36,71870.54,243.6,-4e-05,0.0,0.0027]
[1775795131340,79.36,71870.69,243.6,-4e-05,0.0,0.0026]
[1775795136375,79.36,71867.57,243.6,-4e-05,0.0,0.00263]
[1775795139396,79.36,71871.68,243.6,-4e-05,0.0,0.00259]
[1775795144430,79.36,71872.88,243.6,-4e-05,0.0,0.00258]
[1775795146444,79.36,71877.99,243.6,-4e-05,0.0,0.00254]
[1775795151480,79.36,71879.62,243.6,-4e-05,0.0,0.00252]
[1775795154501,79.36,71885.74,243.6,-4e-05,0.0,0.00247]
[1775795155508,79.36,71895.88,243.6,-4e-05,0.0,0.00239]
[1775795156514,79.36,71901.56,243.6,-4e-05,0.0,0.00234]
[1775795161550,79.36,71902.86,243.6,-4e-05,0.0,0.00233]
[1775795166585,79.36,71906.1,243.6,-4e-05,0.0,0.0023]
[1775795171620,79.36,71906.08,243.6,-4e-05,0.0,0.0023]
[1775795176654,79.36,71905.94,243.6,-4e-05,0.0,0.00231]
[1775795181690,79.36,71905.17,243.6,-4e-05,0.0,0.00231]
[1775795187076,79.36,71904.41,243.6,-4e-05,0.0,0.00232]
[1775795191760,79.36,71903.95,243.6,-4e-05,0.0,0.00223]
[1775795198808,79.36,71902.65,243.6,-4e-05,0.0,0.00224]
[1775795205858,79.36,71902.93,243.6,-4e-05,0.0,0.00224]
[1775795210892,79.36,71904.27,243.6,-4e-05,0.0,0.00223]
[1775795214921,79.36,71909.24,243.6,-4e-05,0.0,0.00219]
[1775795217941,79.36,71905.42,243.6,-4e-05,0.0,0.00222]
[1775795222977,79.36,71899.39,243.6,-4e-05,0.0,0.00227]
[1775795231033,79.36,71896.48,243.6,-4e-05,0.0,0.00229]
[1775795236068,79.36,71898.82,243.6,-4e-05,0.0,0.00227]
[1775795241103,79.36,71902.67,243.6,-4e-05,0.0,0.00224]
[1775795244123,79.36,71908.86,243.6,-4e-05,0.0,0.0022]
[1775795252179,79.36,71909.51,243.6,-3e-05,0.0,0.00211]
[1775795258221,79.36,71910.04,243.6,-3e-05,0.0,0.0021]
[1775795262249,79.36,71914.57,243.6,-3e-05,0.0,0.00207]
[1775795268292,79.36,71914.35,243.6,-3e-05,0.0,0.00207]
[1775795273327,79.36,71914.33,243.6,-3e-05,0.0,0.00207]
[1775795278364,79.36,71912.99,243.6,-3e-05,0.0,0.00208]
[1775795281385,79.36,71907.12,243.6,-3e-05,0.0,0.00212]
[1775795284411,79.36,71901.4,243.6,-4e-05,0.0,0.00217]
[1775795285417,79.36,71896.49,243.6,-4e-05,0.0,0.0022]
[1775795286425,79.36,71892.51,243.6,-4e-05,0.0,0.00223]
[1775795287432,79.36,71887.96,243.6,-4e-05,0.0,0.00227]
[1775795288439,79.36,71883.78,243.6,-4e-05,0.0,0.0023]
[1775795294481,79.36,71880.65,243.6,-4e-05,0.0,0.00233]
[1775795299515,79.36,71881.55,243.6,-4e-05,0.0,0.00232]
[1775795304551,79.36,71881.12,243.6,-4e-05,0.0,0.00232]
[1775795309586,79.36,71880.98,243.6,-4e-05,0.0,0.00232]
[1775795313615,79.36,71881.0,243.6,-4e-05,0.0,0.00223]
[1775795318651,79.36,71882.01,243.6,-4e-05,0.0,0.00223]
[1775795323685,79.36,71881.39,243.6,-4e-05,0.0,0.00223]
[1775795328720,79.36,71881.17,243.6,-4e-05,0.0,0.00223]
[1775795333756,79.36,71881.03,243.6,-4e-05,0.0,0.00223]
[1775795338791,79.36,71880.49,243.6,-4e-05,0.0,0.00224]
[1775795341813,79.36,71890.48,243.6,-4e-05,0.0,0.00216]
[1775795342820,79.36,71895.07,243.6,-4e-05,0.0,0.00213]
[1775795347854,79.36,71896.34,243.6,-3e-05,0.0,0.00212]
[1775795352889,79.36,71897.6,243.6,-3e-05,0.0,0.00211]
[1775795361953,79.36,71898.21,243.6,-3e-05,0.0,0.0021]
[1775795366988,79.36,71898.85,243.6,-3e-05,0.0,0.0021]
[1775795371016,79.36,71899.76,243.6,-3e-05,0.0,0.00201]
[1775795375044,79.36,71903.87,243.6,-3e-05,0.0,0.00198]
[1775795377058,79.36,71898.36,243.6,-3e-05,0.0,0.00202]
[1775795378065,79.36,71891.99,243.6,-3e-05,0.0,0.00207]
[1775795379071,79.36,71887.33,243.6,-3e-05,0.0,0.0021]
[1775795384106,79.36,71886.62,243.6,-3e-05,0.0,0.00211]
[1775795389142,79.36,71886.95,243.6,-3e-05,0.0,0.0021]
[1775795394884,79.36,71886.22,243.6,-3e-05,0.0,0.00211]
[1775795395292,79.36,71886.22,243.6,-3e-05,0.0,0.00211]
[1775795395352,79.36,71863.78,243.6,-4e-05,0.0,0.00228]
[1775795396333,79.36,71855.91,243.6,-4e-05,0.0,0.00234]
[1775795397592,79.36,71855.91,243.6,-4e-05,0.0,0.00234]
[1775795403241,79.36,71857.59,243.6,-4e-05,0.0,0.00233]
[1775795409283,79.36,71854.31,243.6,-4e-05,0.0,0.00235]
[1775795414318,79.36,71854.85,243.6,-4e-05,0.0,0.00235]
[1775795419354,79.36,71856.94,243.6,-4e-05,0.0,0.00233]
[1775795424388,79.36,71859.0,243.6,-4e-05,0.0,0.00232]
[1775795429423,79.36,71852.6,243.6,-4e-05,0.0,0.00237]
[1775795432445,79.36,71852.56,243.6,-4e-05,0.0,0.00228]
[1775795441507,79.36,71851.81,243.6,-4e-05,0.0,0.00228]
[1775795444533,79.36,71859.64,243.6,-4e-05,0.0,0.00222]
[1775795445539,79.36,71864.46,243.6,-4e-05,0.0,0.00219]
[1775795446319,79.36,71864.46,243.6,-4e-05,0.0,0.00219]
[1775795449568,79.36,71869.34,243.6,-4e-05,0.0,0.00215]
[1775795453596,79.36,71861.73,243.6,-4e-05,0.0,0.00221]
[1775795458630,79.36,71863.17,243.6,-4e-05,0.0,0.00219]
[1775795464672,79.36,71864.49,243.6,-4e-05,0.0,0.00218]
[1775795469707,79.36,71864.56,243.6,-4e-05,0.0,0.00218]
[1775795472729,79.36,71869.87,243.6,-4e-05,0.0,0.00214]
[1775795483805,79.36,71871.33,243.6,-4e-05,0.0,0.00213]
[1775795487834,79.36,71864.88,243.6,-4e-05,0.0,0.00218]
[1775795490855,79.36,71859.32,243.6,-4e-05,0.0,0.00222]
[1775795492413,79.36,71859.32,243.6,-4e-05,0.0,0.00222]
[1775795492494,79.36,71858.7,243.6,-4e-05,0.0,0.00214]
[1775795498913,79.36,71854.9,243.6,-4e-05,0.0,0.00217]
[1775795500927,79.36,71850.17,243.6,-4e-05,0.0,0.00221]
[1775795505961,79.36,71847.11,243.6,-4e-05,0.0,0.00223]
[1775795507975,79.36,71842.12,243.6,-4e-05,0.0,0.00227]
[1775795512008,79.36,71834.77,243.6,-4e-05,0.0,0.00233]
[1775795516037,79.36,71829.33,243.6,-4e-05,0.0,0.00237]
[1775795521073,79.36,71818.83,243.6,-4e-05,0.0,0.00246]
[1775795526108,79.36,71820.82,243.6,-4e-05,0.0,0.00244]
[1775795533157,79.36,71822.6,243.6,-4e-05,0.0,0.00243]
[1775795535171,79.36,71830.19,243.6,-4e-05,0.0,0.00236]
[1775795540205,79.36,71830.67,243.6,-4e-05,0.0,0.00236]
[1775795545241,79.36,71830.78,243.6,-4e-05,0.0,0.00236]
[1775795550276,79.36,71829.74,243.6,-4e-05,0.0,0.00237]
[1775795551283,79.36,71829.84,243.6,-4e-05,0.0,0.00228]
[1775795558332,79.36,71830.11,243.6,-4e-05,0.0,0.00227]
[1775795562360,79.36,71835.36,243.6,-4e-05,0.0,0.00223]
[1775795567395,79.36,71834.45,243.6,-4e-05,0.0,0.00224]
[1775795569409,79.36,71824.21,243.6,-4e-05,0.0,0.00232]
[1775795570415,79.36,71820.37,243.6,-4e-05,0.0,0.00235]
[1775795578472,79.36,71821.63,243.6,-4e-05,0.0,0.00234]
[1775795584514,79.36,71823.12,243.6,-4e-05,0.0,0.00233]
[1775795589549,79.36,71821.09,243.6,-4e-05,0.0,0.00235]
[1775795595591,79.36,71821.75,243.6,-4e-05,0.0,0.00234]
[1775795600626,79.36,71820.06,243.6,-4e-05,0.0,0.00235]
[1775795605660,79.36,71822.98,243.6,-4e-05,0.0,0.00233]
[1775795610695,79.36,71823.1,243.6,-4e-05,0.0,0.00233]
[1775795613717,79.36,71825.72,243.6,-4e-05,0.0,0.00222]
[1775795618752,79.36,71823.11,243.6,-4e-05,0.0,0.00224]
[1775795623787,79.36,71822.16,243.6,-4e-05,0.0,0.00225]
[1775795630836,79.36,71822.09,243.6,-4e-05,0.0,0.00225]
[1775795635871,79.36,71818.81,243.6,-4e-05,0.0,0.00227]
[1775795643926,79.36,71819.71,243.6,-4e-05,0.0,0.00226]
[1775795648962,79.36,71819.9,243.6,-4e-05,0.0,0.00226]
[1775795653997,79.36,71823.79,243.6,-4e-05,0.0,0.00223]
[1775795661045,79.36,71824.61,243.6,-4e-05,0.0,0.00223]
[1775795666081,79.36,71824.65,243.6,-4e-05,0.0,0.00223]
[1775795670109,79.36,71819.01,243.6,-4e-05,0.0,0.00227]
[1775795671115,79.36,71818.84,243.6,-4e-05,0.0,0.00218]
[1775795677157,79.36,71818.59,243.6,-4e-05,0.0,0.00218]
[1775795682192,79.36,71822.28,243.6,-4e-05,0.0,0.00216]
[1775795688288,79.36,71823.39,243.6,-4e-05,0.0,0.00215]
[1775795693323,79.36,71821.6,243.6,-4e-05,0.0,0.00216]
[1775795700376,79.36,71824.85,243.6,-4e-05,0.0,0.00214]
[1775795705411,79.36,71826.72,243.6,-4e-05,0.0,0.00212]
[1775795710446,79.36,71821.26,243.6,-4e-05,0.0,0.00216]
[1775795715481,79.36,71821.44,243.6,-4e-05,0.0,0.00216]
[1775795721522,79.36,71820.72,243.6,-4e-05,0.0,0.00217]
[1775795725551,79.36,71816.62,243.6,-4e-05,0.0,0.0022]
[1775795730588,79.36,71818.6,243.6,-4e-05,0.0,0.00218]
[1775795731596,79.36,71819.11,243.6,-4e-05,0.0,0.00209]
[1775795734617,79.36,71824.57,243.6,-3e-05,0.0,0.00205]
[1775795739651,79.36,71824.86,243.6,-3e-05,0.0,0.00205]
[1775795744686,79.36,71826.57,243.6,-3e-05,0.0,0.00204]
[1775795748714,79.36,71832.56,243.6,-3e-05,0.0,0.00199]
[1775795754757,79.36,71830.66,243.6,-3e-05,0.0,0.00201]
[1775795765835,79.36,71830.93,243.6,-3e-05,0.0,0.00201]
[1775795771878,79.36,71828.63,243.6,-3e-05,0.0,0.00202]
[1775795777920,79.36,71828.83,243.6,-3e-05,0.0,0.00202]
[1775795782955,79.36,71828.88,243.6,-3e-05,0.0,0.00202]
[1775795785977,79.36,71823.29,243.6,-3e-05,0.0,0.00206]
[1775795791011,79.36,71820.01,243.6,-3e-05,0.0,0.002]
[1775795795062,79.36,71806.81,243.6,-4e-05,0.0,0.0021]
[1775795800097,79.36,71812.28,243.6,-3e-05,0.0,0.00206]
[1775795803118,79.36,71818.14,243.6,-3e-05,0.0,0.00201]
[1775795807145,79.36,71822.11,243.6,-3e-05,0.0,0.00199]
[1775795810167,79.36,71825.9,243.6,-3e-05,0.0,0.00196]
[1775795812180,79.36,71830.19,243.6,-3e-05,0.0,0.00193]
[1775795813191,79.36,71839.68,243.6,-3e-05,0.0,0.00187]
[1775795815202,79.36,71844.83,243.6,-3e-05,0.0,0.00183]
[1775795817216,79.36,71849.69,243.6,-3e-05,0.0,0.0018]
[1775795822251,79.36,71851.13,243.6,-3e-05,0.0,0.00179]
[1775795827286,79.36,71852.53,243.6,-3e-05,0.0,0.00178]
[1775795828293,79.36,71857.08,243.6,-3e-05,0.0,0.00175]
[1775795829300,79.36,71861.0,243.6,-3e-05,0.0,0.00173]
[1775795835342,79.36,71866.98,243.6,-3e-05,0.0,0.00169]
[1775795839370,79.36,71871.9,243.6,-3e-05,0.0,0.00166]
[1775795844404,79.36,71882.81,243.6,-3e-05,0.0,0.0016]
[1775795846419,79.36,71887.39,243.6,-3e-05,0.0,0.00157]
[1775795847426,79.36,71894.97,243.6,-3e-05,0.0,0.00153]
[1775795848432,79.36,71890.56,243.6,-3e-05,0.0,0.00156]
[1775795850447,79.36,71886.12,243.6,-3e-05,0.0,0.00158]
[1775795852461,79.36,71884.51,243.6,-3e-05,0.0,0.00152]
[1775795857495,79.36,71885.25,243.6,-3e-05,0.0,0.00152]
[1775795862530,79.36,71888.65,243.6,-2e-05,0.0,0.0015]
[1775795868573,79.36,71886.56,243.6,-3e-05,0.0,0.00151]
[1775795873608,79.36,71886.3,243.6,-3e-05,0.0,0.00151]
[1775795880658,79.36,71888.28,243.6,-2e-05,0.0,0.0015]
[1775795882672,79.36,71892.43,243.6,-2e-05,0.0,0.00148]
[1775795887707,79.36,71888.8,243.6,-2e-05,0.0,0.0015]
[1775795891734,79.36,71884.16,243.6,-3e-05,0.0,0.00153]
[1775795896769,79.36,71884.38,243.6,-3e-05,0.0,0.00152]
[1775795901804,79.36,71883.9,243.6,-3e-05,0.0,0.00153]
[1775795907846,79.36,71884.26,243.6,-3e-05,0.0,0.00152]
[1775795915902,79.36,71884.99,243.6,-2e-05,0.0,0.00146]
[1775795920940,79.36,71885.65,243.6,-2e-05,0.0,0.00145]
[1775795927988,79.36,71884.85,243.6,-2e-05,0.0,0.00146]
[1775795936045,79.36,71884.33,243.6,-2e-05,0.0,0.00146]
[1775795942088,79.36,71886.51,243.6,-2e-05,0.0,0.00145]
[1775795945109,79.36,71891.32,243.6,-2e-05,0.0,0.00142]
[1775795951151,79.36,71889.91,243.6,-2e-05,0.0,0.00143]
[1775795956186,79.36,71887.26,243.6,-2e-05,0.0,0.00144]
[1775795961220,79.36,71888.24,243.6,-2e-05,0.0,0.00144]
[1775795966256,79.36,71887.93,243.6,-2e-05,0.0,0.00144]
[1775795971291,79.36,71885.71,243.6,-2e-05,0.0,0.00139]
[1775795976326,79.36,71885.18,243.6,-2e-05,0.0,0.00139]
[1775795981362,79.36,71887.58,243.6,-2e-05,0.0,0.00138]
[1775795986397,79.36,71886.26,243.6,-2e-05,0.0,0.00139]
[1775795991433,79.36,71889.34,243.6,-2e-05,0.0,0.00137]
[1775795997475,79.36,71887.52,243.6,-2e-05,0.0,0.00138]
[1775796002510,79.36,71886.15,243.6,-2e-05,0.0,0.00139]
[1775796008553,79.36,71884.48,243.6,-2e-05,0.0,0.0014]
[1775796013588,79.36,71884.2,243.6,-2e-05,0.0,0.0014]
[1775796019630,79.36,71884.39,243.6,-2e-05,0.0,0.0014]
[1775796024665,79.36,71882.77,243.6,-2e-05,0.0,0.00141]
[1775796026679,79.36,71875.48,243.6,-2e-05,0.0,0.00144]
[1775796031714,79.36,71873.85,243.6,-2e-05,0.0,0.00139]
[1775796035743,79.36,71857.94,243.6,-2e-05,0.0,0.00147]
[1775796039771,79.36,71864.08,243.6,-2e-05,0.0,0.00144]
[1775796044806,79.36,71863.61,243.6,-2e-05,0.0,0.00144]
[1775796051856,79.36,71863.45,243.6,-2e-05,0.0,0.00144]
[1775796056891,79.36,71863.31,243.6,-2e-05,0.0,0.00144]
[1775796061926,79.36,71866.0,243.6,-2e-05,0.0,0.00143]
[1775796066962,79.36,71866.16,243.6,-2e-05,0.0,0.00143]
[1775796071997,79.36,71866.89,243.6,-2e-05,0.0,0.00143]
[1775796076025,79.36,71873.29,243.6,-2e-05,0.0,0.00139]
[1775796082067,79.36,71871.13,243.6,-2e-05,0.0,0.0014]
[1775796095157,79.36,71871.1,243.6,-2e-05,0.0,0.00134]
[1775796100193,79.36,71872.49,243.6,-2e-05,0.0,0.00134]
[1775796105229,79.36,71873.54,243.6,-2e-05,0.0,0.00133]
[1775796110264,79.36,71872.7,243.6,-2e-05,0.0,0.00133]
[1775796112278,79.36,71863.8,243.6,-2e-05,0.0,0.00138]
[1775796117313,79.36,71866.87,243.6,-2e-05,0.0,0.00136]
[1775796122348,79.36,71867.05,243.6,-2e-05,0.0,0.00136]
[1775796128390,79.36,71866.66,243.6,-2e-05,0.0,0.00136]
[1775796130405,79.36,71871.09,243.6,-2e-05,0.0,0.00134]
[1775796135439,79.36,71873.29,243.6,-2e-05,0.0,0.00133]
[1775796140474,79.36,71876.54,243.6,-2e-05,0.0,0.00132]
[1775796143494,79.36,71880.24,243.6,-2e-05,0.0,0.0013]
[1775796146515,79.36,71886.03,243.6,-2e-05,0.0,0.00127]
[1775796151550,79.36,71886.44,243.6,-2e-05,0.0,0.00121]
[1775796152557,79.36,71882.64,243.6,-2e-05,0.0,0.00123]
[1775796157592,79.36,71882.95,243.6,-2e-05,0.0,0.00123]
[1775796165649,79.36,71882.18,243.6,-2e-05,0.0,0.00123]
[1775796170919,79.36,71882.28,243.6,-2e-05,0.0,0.00123]
[1775796179746,79.36,71881.2,243.6,-2e-05,0.0,0.00124]
[1775796180753,79.36,71877.16,243.6,-2e-05,0.0,0.00126]
[1775796186796,79.36,71876.23,243.6,-2e-05,0.0,0.00126]
[1775796188810,79.36,71881.74,243.6,-2e-05,0.0,0.00123]
[1775796193845,79.36,71882.06,243.6,-2e-05,0.0,0.00123]
[1775796201484,79.36,71882.06,243.6,-2e-05,0.0,0.00123]
[1775796207944,79.36,71881.9,243.6,-2e-05,0.0,0.00123]
[1775796215999,79.36,71882.46,243.6,-2e-05,0.0,0.00118]
[1775796221033,79.36,71881.34,243.6,-2e-05,0.0,0.00118]
[1775796226069,79.36,71881.31,243.6,-2e-05,0.0,0.00118]
[1775796236138,79.36,71881.16,243.6,-2e-05,0.0,0.00118]
[1775796245203,79.36,71881.81,243.6,-2e-05,0.0,0.00118]
[1775796250238,79.36,71880.89,243.6,-2e-05,0.0,0.00118]
[1775796256280,79.36,71880.85,243.6,-2e-05,0.0,0.00118]
[1775796261314,79.36,71882.02,243.6,-2e-05,0.0,0.00118]
[1775796266351,79.36,71881.8,243.6,-2e-05,0.0,0.00118]
[1775796272510,79.36,71881.76,243.6,-2e-05,0.0,0.00118]
[1775796272602,79.36,71881.76,243.6,-2e-05,0.0,0.00113]
[1775796278435,79.36,71884.38,243.6,-2e-05,0.0,0.00112]
[1775796284477,79.36,71887.47,243.6,-2e-05,0.0,0.0011]
[1775796289512,79.36,71889.49,243.6,-2e-05,0.0,0.0011]
[1775796294547,79.36,71885.45,243.6,-2e-05,0.0,0.00111]
[1775796296561,79.36,71892.59,243.6,-2e-05,0.0,0.00108]
[1775796301595,79.36,71890.03,243.6,-2e-05,0.0,0.00109]
[1775796306631,79.36,71889.93,243.6,-2e-05,0.0,0.00109]
[1775796313679,79.36,71889.62,243.6,-2e-05,0.0,0.00109]
[1775796318714,79.36,71888.06,243.6,-2e-05,0.0,0.0011]
[1775796323749,79.36,71887.89,243.6,-2e-05,0.0,0.0011]
[1775796328784,79.36,71887.52,243.6,-2e-05,0.0,0.0011]
[1775796332813,79.36,71885.65,243.6,-2e-05,0.0,0.00106]
[1775796337848,79.36,71886.04,243.6,-2e-05,0.0,0.00106]
[1775796347919,79.36,71888.13,243.6,-2e-05,0.0,0.00105]
[1775796353391,79.36,71888.13,243.6,-2e-05,0.0,0.00105]
[1775796353702,79.36,71888.13,243.6,-2e-05,0.0,0.00105]
[1775796355974,79.36,71883.11,243.6,-2e-05,0.0,0.00107]
[1775796361012,79.36,71880.94,243.6,-2e-05,0.0,0.00108]
[1775796366048,79.36,71881.56,243.6,-2e-05,0.0,0.00108]
[1775796370075,79.36,71885.6,243.6,-2e-05,0.0,0.00106]
[1775796375111,79.36,71882.68,243.6,-2e-05,0.0,0.00107]
[1775796381153,79.36,71883.67,243.6,-2e-05,0.0,0.00107]
[1775796389208,79.36,71885.05,243.6,-2e-05,0.0,0.00106]
[1775796391222,79.36,71885.05,243.6,-2e-05,0.0,0.00101]
[1775796397265,79.36,71884.72,243.6,-2e-05,0.0,0.00102]
[1775796405325,79.36,71885.84,243.6,-2e-05,0.0,0.00101]
[1775796410360,79.36,71884.17,243.6,-2e-05,0.0,0.00102]
[1775796415394,79.36,71884.37,243.6,-2e-05,0.0,0.00102]
[1775796426473,79.36,71883.94,243.6,-2e-05,0.0,0.00102]
[1775796435536,79.36,71884.92,243.6,-2e-05,0.0,0.00101]
[1775796437550,79.36,71889.08,243.6,-2e-05,0.0,0.001]
[1775796447620,79.36,71888.42,243.6,-2e-05,0.0,0.001]
[1775796451648,79.36,71913.87,243.6,-1e-05,0.0,0.00087]
[1775796452654,79.36,71908.8,243.6,-1e-05,0.0,0.00088]
[1775796457690,79.36,71909.22,243.6,-1e-05,0.0,0.00088]
[1775796466753,79.36,71907.79,243.6,-1e-05,0.0,0.00089]
[1775796467759,79.36,71903.7,243.6,-1e-05,0.0,0.0009]
[1775796473802,79.36,71897.06,243.6,-2e-05,0.0,0.00092]
[1775796480851,79.36,71899.4,243.6,-2e-05,0.0,0.00092]
[1775796485885,79.36,71898.01,243.6,-2e-05,0.0,0.00092]
[1775796487899,79.36,71906.64,243.6,-1e-05,0.0,0.00089]
[1775796493942,79.36,71908.71,243.6,-1e-05,0.0,0.00088]
[1775796499984,79.36,71907.42,243.6,-1e-05,0.0,0.00089]
[1775796505027,79.36,71907.66,243.6,-1e-05,0.0,0.00089]
[1775796510411,79.36,71907.29,243.6,-1e-05,0.0,0.00089]
[1775796511685,79.36,71907.09,243.6,-1e-05,0.0,0.00085]
[1775796517110,79.36,71909.05,243.6,-1e-05,0.0,0.00084]
[1775796522145,79.36,71909.36,243.6,-1e-05,0.0,0.00084]
[1775796527181,79.36,71911.17,243.6,-1e-05,0.0,0.00083]
[1775796534229,79.36,71912.06,243.6,-1e-05,0.0,0.00083]
[1775796539265,79.36,71925.59,243.6,-1e-05,0.0,0.00079]
[1775796540272,79.36,71931.4,243.6,-1e-05,0.0,0.00077]
[1775796545307,79.36,71930.54,243.6,-1e-05,0.0,0.00077]
[1775796553363,79.36,71926.89,243.6,-1e-05,0.0,0.00079]
[1775796559405,79.36,71926.85,243.6,-1e-05,0.0,0.00079]
[1775796565446,79.36,71926.54,243.6,-1e-05,0.0,0.00079]
[1775796570481,79.36,71928.06,243.6,-1e-05,0.0,0.00078]
[1775796575517,79.36,71927.6,243.6,-1e-05,0.0,0.00075]
[1775796580553,79.36,71920.41,243.6,-1e-05,0.0,0.00077]
[1775796586596,79.36,71923.27,243.6,-1e-05,0.0,0.00076]
[1775796591631,79.36,71924.0,243.6,-1e-05,0.0,0.00076]
[1775796596666,79.36,71921.2,243.6,-1e-05,0.0,0.00076]
[1775796601700,79.36,71920.89,243.6,-1e-05,0.0,0.00077]
[1775796602256,79.36,71920.89,243.6,-1e-05,0.0,0.00077]
[1775796602714,79.36,71890.81,243.6,-1e-05,0.0,0.00086]
[1775796603715,79.36,71876.57,243.6,-2e-05,0.0,0.00091]
[1775796605728,79.36,71872.21,243.6,-2e-05,0.0,0.00092]
[1775796610763,79.36,71870.81,243.6,-2e-05,0.0,0.00093]
[1775796613785,79.36,71872.59,243.6,-2e-05,0.0,0.00092]
[1775796616090,79.36,71873.68,243.6,-2e-05,0.0,0.00092]
[1775796616806,79.36,71909.53,243.6,-1e-05,0.0,0.0008]
[1775796618930,79.36,71912.95,243.6,-1e-05,0.0,0.00079]
[1775796624866,79.36,71907.27,243.6,-1e-05,0.0,0.00081]
[1775796625873,79.36,71901.12,243.6,-1e-05,0.0,0.00083]
[1775796630908,79.36,71900.73,243.6,-1e-05,0.0,0.00083]
[1775796631915,79.36,71901.65,243.6,-1e-05,0.0,0.00079]
[1775796636952,79.36,71907.31,243.6,-1e-05,0.0,0.00077]
[1775796641986,79.36,71908.09,243.6,-1e-05,0.0,0.00077]
[1775796647022,79.36,71908.09,243.6,-1e-05,0.0,0.00077]
[1775796655079,79.36,71908.23,243.6,-1e-05,0.0,0.00077]
[1775796659107,79.36,71913.0,243.6,-1e-05,0.0,0.00075]
[1775796663135,79.36,71918.54,243.6,-1e-05,0.0,0.00074]
[1775796664142,79.36,71923.08,243.6,-1e-05,0.0,0.00072]
[1775796669177,79.36,71923.31,243.6,-1e-05,0.0,0.00072]
[1775796675219,79.36,71923.74,243.6,-1e-05,0.0,0.00072]
[1775796686295,79.36,71924.71,243.6,-1e-05,0.0,0.00072]
[1775796691331,79.36,71924.89,243.6,-1e-05,0.0,0.00068]
[1775796700394,79.36,71926.26,243.6,-1e-05,0.0,0.00068]
[1775796705429,79.36,71928.66,243.6,-1e-05,0.0,0.00067]
[1775796709463,79.36,71933.9,243.6,-1e-05,0.0,0.00066]
[1775796710470,79.36,71951.84,243.6,-1e-05,0.0,0.00061]
[1775796715505,79.36,71960.03,243.6,-1e-05,0.0,0.00059]
[1775796717519,79.36,71974.83,243.6,-1e-05,0.0,0.00056]
[1775796718525,79.36,71970.29,243.6,-1e-05,0.0,0.00057]
[1775796722553,79.36,71974.76,243.6,-1e-05,0.0,0.00056]
[1775796724567,79.36,71986.0,243.6,-1e-05,0.0,0.00054]
[1775796729603,79.36,71985.19,243.6,-1e-05,0.0,0.00054]
[1775796730610,79.36,72003.15,243.6,-1e-05,0.0,0.0005]
[1775796731617,79.36,72007.8,243.6,-1e-05,0.0,0.00049]
[1775796736652,79.36,72012.08,243.6,-1e-05,0.0,0.00048]
[1775796737690,79.36,72012.08,243.6,-1e-05,0.0,0.00048]
[1775796737755,79.36,72032.73,243.6,-1e-05,0.0,0.00045]
[1775796740121,79.36,72030.11,243.6,-1e-05,0.0,0.00045]
[1775796741687,79.36,72038.89,243.6,-1e-05,0.0,0.00043]
[1775796743701,79.36,72034.85,243.6,-1e-05,0.0,0.00044]
[1775796744708,79.36,72038.87,243.6,-1e-05,0.0,0.00043]
[1775796747728,79.36,72042.67,243.6,-1e-05,0.0,0.00043]
[1775796748735,79.36,72054.28,243.6,-1e-05,0.0,0.00041]
[1775796750750,79.36,72058.25,243.6,-1e-05,0.0,0.0004]
[1775796751757,79.36,72053.02,243.6,-1e-05,0.0,0.00039]
[1775796752763,79.36,72046.88,243.6,-1e-05,0.0,0.0004]
[1775796755785,79.36,72055.23,243.6,-1e-05,0.0,0.00039]
[1775796757799,79.36,72064.79,243.6,-1e-05,0.0,0.00037]
[1775796758806,79.36,72072.48,243.6,-1e-05,0.0,0.00036]
[1775796759814,79.36,72078.92,243.6,-1e-05,0.0,0.00035]
[1775796761828,79.36,72087.98,243.6,-1e-05,0.0,0.00034]
[1775796763842,79.36,72079.45,243.6,-1e-05,0.0,0.00035]
[1775796764849,79.36,72075.09,243.6,-1e-05,0.0,0.00036]
[1775796765858,79.36,72080.57,243.6,-1e-05,0.0,0.00035]
[1775796766865,79.36,72086.86,243.6,-1e-05,0.0,0.00034]
[1775796767872,79.36,72091.09,243.6,-1e-05,0.0,0.00033]
[1775796768880,79.36,72094.92,243.6,-1e-05,0.0,0.00033]
[1775796769887,79.36,72099.38,243.6,-1e-05,0.0,0.00032]
[1775796773916,79.36,72107.8,243.6,0.0,0.0,0.00031]
[1775796778950,79.36,72106.67,243.6,0.0,0.0,0.00031]
[1775796781355,79.36,72107.92,243.6,0.0,0.0,0.00031]
[1775796781972,79.36,72133.6,243.6,0.0,0.0,0.00028]
[1775796784056,79.36,72131.13,243.6,0.0,0.0,0.00028]
[1775796784107,79.36,72123.34,243.6,0.0,0.0,0.00029]
[1775796786000,79.36,72119.52,243.6,0.0,0.0,0.0003]
[1775796789021,79.36,72125.08,243.6,0.0,0.0,0.00029]
[1775796794239,79.36,72123.0,243.6,0.0,0.0,0.00029]
[1775796794550,79.36,72123.07,243.6,0.0,0.0,0.00029]
[1775796795198,79.36,72123.07,243.6,0.0,0.0,0.00029]
[1775796795237,79.36,72150.91,243.6,0.0,0.0,0.00026]
[1775796796070,79.36,72158.47,243.6,0.0,0.0,0.00025]
[1775796797570,79.36,72160.77,243.6,0.0,0.0,0.00025]
[1775796797613,79.36,72160.77,243.6,0.0,0.0,0.00025]
[1775796798085,79.36,72181.2,243.6,0.0,0.0,0.00023]
[1775796798416,79.36,72181.2,243.6,0.0,0.0,0.00023]
[1775796799092,79.36,72176.22,243.6,0.0,0.0,0.00024]
[1775796800099,79.36,72170.51,243.6,0.0,0.0,0.00024]
[1775796803121,79.36,72159.71,243.6,0.0,0.0,0.00025]
[1775796804128,79.36,72152.49,243.6,0.0,0.0,0.00026]
[1775796807150,79.36,72146.26,243.6,0.0,0.0,0.00027]
[1775796810171,79.36,72136.24,243.6,0.0,0.0,0.00028]
[1775796811177,79.36,72128.43,243.6,0.0,0.0,0.00027]
[1775796813191,79.36,72124.76,243.6,0.0,0.0,0.00028]
[1775796818227,79.36,72121.16,243.6,0.0,0.0,0.00028]
[1775796822257,79.36,72130.64,243.6,0.0,0.0,0.00027]
[1775796827291,79.36,72138.49,243.6,0.0,0.0,0.00026]
[1775796830313,79.36,72129.56,243.6,0.0,0.0,0.00027]
[1775796835347,79.36,72126.84,243.6,0.0,0.0,0.00027]
[1775796838369,79.36,72120.66,243.6,0.0,0.0,0.00028]
[1775796839376,79.36,72116.77,243.6,0.0,0.0,0.00028]
[1775796843408,79.36,72125.34,243.6,0.0,0.0,0.00027]
[1775796848443,79.36,72123.03,243.6,0.0,0.0,0.00028]
[1775796853478,79.36,72114.09,243.6,0.0,0.0,0.00029]
[1775796856498,79.36,72109.55,243.6,0.0,0.0,0.00029]
[1775796858513,79.36,72105.75,243.6,0.0,0.0,0.0003]
[1775796863549,79.36,72102.61,243.6,0.0,0.0,0.0003]
[1775796864556,79.36,72093.12,243.6,0.0,0.0,0.00031]
[1775796865563,79.36,72096.69,243.6,0.0,0.0,0.00031]
[1775796870597,79.36,72094.16,243.6,0.0,0.0,0.00031]
[1775796871604,79.36,72094.04,243.6,0.0,0.0,0.0003]
[1775796872611,79.36,72086.78,243.6,0.0,0.0,0.0003]
[1775796877646,79.36,72083.17,243.6,0.0,0.0,0.00031]
[1775796882684,79.36,72086.42,243.6,0.0,0.0,0.0003]
[1775796888726,79.36,72086.02,243.6,0.0,0.0,0.00031]
[1775796893762,79.36,72086.95,243.6,0.0,0.0,0.0003]
[1775796898796,79.36,72088.75,243.6,0.0,0.0,0.0003]
[1775796902825,79.36,72081.84,243.6,0.0,0.0,0.00031]
[1775796906852,79.36,72078.11,243.6,-1e-05,0.0,0.00032]
[1775796910880,79.36,72074.36,243.6,-1e-05,0.0,0.00032]
[1775796921957,79.36,72075.3,243.6,-1e-05,0.0,0.00032]
[1775796926993,79.36,72075.71,243.6,-1e-05,0.0,0.00032]
[1775796931021,79.36,72075.72,243.6,0.0,0.0,0.0003]
[1775796932029,79.36,72082.81,243.6,0.0,0.0,0.00029]
[1775796933036,79.36,72088.82,243.6,0.0,0.0,0.00029]
[1775796938071,79.36,72090.68,243.6,0.0,0.0,0.00028]
[1775796943108,79.36,72091.1,243.6,0.0,0.0,0.00028]
[1775796948143,79.36,72097.98,243.6,0.0,0.0,0.00027]
[1775796954185,79.36,72097.75,243.6,0.0,0.0,0.00028]
[1775796959220,79.36,72089.02,243.6,0.0,0.0,0.00029]
[1775796964254,79.36,72081.82,243.6,0.0,0.0,0.00029]
[1775796969290,79.36,72082.76,243.6,0.0,0.0,0.00029]
[1775796974324,79.36,72082.7,243.6,0.0,0.0,0.00029]
[1775796979359,79.36,72082.95,243.6,0.0,0.0,0.00029]
[1775796982381,79.36,72089.68,243.6,0.0,0.0,0.00028]
[1775796987416,79.36,72085.88,243.6,0.0,0.0,0.00029]
[1775796992450,79.36,72084.27,243.6,0.0,0.0,0.00028]
[1775796997487,79.36,72081.23,243.6,0.0,0.0,0.00028]
[1775797002522,79.36,72079.1,243.6,0.0,0.0,0.00028]
[1775797007557,79.36,72076.2,243.6,0.0,0.0,0.00028]
[1775797012591,79.36,72073.67,243.6,0.0,0.0,0.00029]
[1775797017627,79.36,72077.52,243.6,0.0,0.0,0.00028]
[1775797019641,79.36,72073.95,243.6,0.0,0.0,0.00029]
[1775797023669,79.36,72070.29,243.6,0.0,0.0,0.00029]
[1775797028703,79.36,72068.26,243.6,0.0,0.0,0.00029]
[1775797033739,79.36,72069.05,243.6,0.0,0.0,0.00029]
[1775797038775,79.36,72070.72,243.6,0.0,0.0,0.00029]
[1775797048846,79.36,72066.78,243.6,0.0,0.0,0.0003]
[1775797051868,79.36,72060.4,243.6,0.0,0.0,0.00029]
[1775797055829,79.36,72061.16,243.6,0.0,0.0,0.00029]
[1775797055896,79.36,72047.46,243.6,0.0,0.0,0.0003]
[1775797057536,79.36,72046.99,243.6,0.0,0.0,0.0003]
[1775797062945,79.36,72047.22,243.6,0.0,0.0,0.0003]
[1775797066379,79.36,72044.87,243.6,0.0,0.0,0.00031]
[1775797066984,79.36,72025.91,243.6,-1e-05,0.0,0.00033]
[1775797072009,79.36,72026.47,243.6,-1e-05,0.0,0.00033]
[1775797076035,79.36,72030.72,243.6,-1e-05,0.0,0.00032]
[1775797077864,79.36,72031.65,243.6,-1e-05,0.0,0.00032]
[1775797085098,79.36,72035.29,243.6,-1e-05,0.0,0.00032]
[1775797086106,79.36,72039.86,243.6,-1e-05,0.0,0.00031]
[1775797091141,79.36,72044.66,243.6,0.0,0.0,0.00031]
[1775797095169,79.36,72054.01,243.6,0.0,0.0,0.00029]
[1775797103226,79.36,72056.88,243.6,0.0,0.0,0.00029]
[1775797112289,79.36,72056.87,243.6,0.0,0.0,0.00028]
[1775797120344,79.36,72056.75,243.6,0.0,0.0,0.00028]
[1775797125379,79.36,72058.61,243.6,0.0,0.0,0.00027]
[1775797130414,79.36,72058.77,243.6,0.0,0.0,0.00027]
[1775797135450,79.36,72059.13,243.6,0.0,0.0,0.00027]
[1775797140485,79.36,72057.32,243.6,0.0,0.0,0.00027]
[1775797146528,79.36,72057.63,243.6,0.0,0.0,0.00027]
[1775797151562,79.36,72053.61,243.6,0.0,0.0,0.00028]
[1775797155591,79.36,72049.19,243.6,0.0,0.0,0.00028]
[1775797161633,79.36,72045.79,243.6,0.0,0.0,0.00029]
[1775797165660,79.36,72041.61,243.6,0.0,0.0,0.00029]
[1775797171703,79.36,72041.65,243.6,0.0,0.0,0.00028]
[1775797174724,79.36,72048.58,243.6,0.0,0.0,0.00027]
[1775797175734,79.36,72056.59,243.6,0.0,0.0,0.00026]
[1775797176741,79.36,72060.44,243.6,0.0,0.0,0.00026]
[1775797181777,79.36,72063.3,243.6,0.0,0.0,0.00025]
[1775797182784,79.36,72070.46,243.6,0.0,0.0,0.00025]
[1775797184798,79.36,72075.67,243.6,0.0,0.0,0.00024]
[1775797189839,79.36,72090.45,243.6,0.0,0.0,0.00023]
[1775797190846,79.36,72096.5,243.6,0.0,0.0,0.00022]
[1775797193869,79.36,72111.22,243.6,0.0,0.0,0.00021]
[1775797194876,79.36,72116.73,243.6,0.0,0.0,0.0002]
[1775797195883,79.36,72109.89,243.6,0.0,0.0,0.00021]
[1775797196890,79.36,72105.38,243.6,0.0,0.0,0.00021]
[1775797201925,79.36,72108.31,243.6,0.0,0.0,0.00021]
[1775797205953,79.36,72114.3,243.6,0.0,0.0,0.0002]
[1775797210989,79.36,72109.47,243.6,0.0,0.0,0.00021]
[1775797216023,79.36,72104.87,243.6,0.0,0.0,0.00021]
[1775797221058,79.36,72108.17,243.6,0.0,0.0,0.00021]
[1775797226092,79.36,72108.88,243.6,0.0,0.0,0.00021]
[1775797230120,79.36,72104.3,243.6,0.0,0.0,0.00021]
[1775797231128,79.36,72103.3,243.6,0.0,0.0,0.0002]
[1775797235156,79.36,72097.53,243.6,0.0,0.0,0.00021]
[1775797236163,79.36,72092.8,243.6,0.0,0.0,0.00021]
[1775797241199,79.36,72091.62,243.6,0.0,0.0,0.00021]
[1775797245226,79.36,72095.51,243.6,0.0,0.0,0.00021]
[1775797247240,79.36,72099.25,243.6,0.0,0.0,0.0002]
[1775797252275,79.36,72099.03,243.6,0.0,0.0,0.00021]
[1775797257310,79.36,72099.82,243.6,0.0,0.0,0.0002]
[1775797260455,79.36,72099.81,243.6,0.0,0.0,0.0002]
[1775797261363,79.36,72099.68,243.6,0.0,0.0,0.0002]
[1775797262345,79.36,72092.49,243.6,0.0,0.0,0.00021]
[1775797263352,79.36,72085.11,243.6,0.0,0.0,0.00022]
[1775797266373,79.36,72080.78,243.6,0.0,0.0,0.00022]
[1775797268387,79.36,72076.94,243.6,0.0,0.0,0.00023]
[1775797273422,79.36,72074.58,243.6,0.0,0.0,0.00023]
[1775797279463,79.36,72073.16,243.6,0.0,0.0,0.00023]
[1775797285506,79.36,72074.47,243.6,0.0,0.0,0.00023]
[1775797287519,79.36,72079.71,243.6,0.0,0.0,0.00022]
[1775797292556,79.36,72080.16,243.6,0.0,0.0,0.00021]
[1775797297591,79.36,72080.56,243.6,0.0,0.0,0.00021]
[1775797302626,79.36,72080.77,243.6,0.0,0.0,0.00021]
[1775797308668,79.36,72082.93,243.6,0.0,0.0,0.00021]
[1775797313703,79.36,72081.41,243.6,0.0,0.0,0.00021]
[1775797318738,79.36,72080.3,243.6,0.0,0.0,0.00021]
[1775797320752,79.36,72074.68,243.6,0.0,0.0,0.00021]
[1775797323773,79.36,72070.56,243.6,0.0,0.0,0.00022]
[1775797326796,79.36,72066.52,243.6,0.0,0.0,0.00022]
[1775797331829,79.36,72059.45,243.6,0.0,0.0,0.00023]
[1775797335857,79.36,72055.76,243.6,0.0,0.0,0.00023]
[1775797340892,79.36,72058.3,243.6,0.0,0.0,0.00023]
[1775797345928,79.36,72057.28,243.6,0.0,0.0,0.00023]
[1775797350963,79.36,72056.58,243.6,0.0,0.0,0.00023]
[1775797351970,79.36,72056.64,243.6,0.0,0.0,0.00022]
[1775797357004,79.36,72057.08,243.6,0.0,0.0,0.00022]
[1775797365061,79.36,72058.58,243.6,0.0,0.0,0.00022]
[1775797368399,79.36,72057.55,243.6,0.0,0.0,0.00022]
[1775797375135,79.36,72056.13,243.6,0.0,0.0,0.00022]
[1775797383191,79.36,72055.99,243.6,0.0,0.0,0.00022]
[1775797388226,79.36,72056.36,243.6,0.0,0.0,0.00022]
[1775797393261,79.36,72058.35,243.6,0.0,0.0,0.00022]
[1775797396282,79.36,72064.47,243.6,0.0,0.0,0.00021]
[1775797404337,79.36,72067.45,243.6,0.0,0.0,0.00021]
[1775797409373,79.36,72071.4,243.6,0.0,0.0,0.0002]
[1775797411386,79.36,72072.33,243.6,0.0,0.0,0.00019]
[1775797416421,79.36,72071.81,243.6,0.0,0.0,0.00019]
[1775797421456,79.36,72071.56,243.6,0.0,0.0,0.00019]
[1775797426492,79.36,72071.55,243.6,0.0,0.0,0.00019]
[1775797433540,79.36,72070.19,243.6,0.0,0.0,0.00019]
[1775797440590,79.36,72068.22,243.6,0.0,0.0,0.0002]
[1775797441598,79.36,72062.17,243.6,0.0,0.0,0.0002]
[1775797445625,79.36,72058.57,243.6,0.0,0.0,0.0002]
[1775797446633,79.36,72054.82,243.6,0.0,0.0,0.00021]
[1775797448647,79.36,72049.55,243.6,0.0,0.0,0.00021]
[1775797449654,79.36,72049.55,243.6,0.0,0.0,0.00021]
[1775797451668,79.36,72041.88,243.6,0.0,0.0,0.00022]
[1775797452675,79.36,72037.67,243.6,0.0,0.0,0.00022]
[1775797457709,79.36,72039.07,243.6,0.0,0.0,0.00022]
[1775797460730,79.36,72042.85,243.6,0.0,0.0,0.00022]
[1775797465766,79.36,72043.31,243.6,0.0,0.0,0.00022]
[1775797470800,79.36,72043.26,243.6,0.0,0.0,0.00022]
[1775797471807,79.36,72043.7,243.6,0.0,0.0,0.0002]
[1775797474829,79.36,72052.11,243.6,0.0,0.0,0.0002]
[1775797475836,79.36,72057.73,243.6,0.0,0.0,0.00019]
[1775797476843,79.36,72065.01,243.6,0.0,0.0,0.00019]
[1775797477849,79.36,72071.86,243.6,0.0,0.0,0.00018]
[1775797480871,79.36,72075.87,243.6,0.0,0.0,0.00018]
[1775797481877,79.36,72082.17,243.6,0.0,0.0,0.00017]
[1775797483893,79.36,72087.21,243.6,0.0,0.0,0.00017]
[1775797485324,79.36,72087.82,243.6,0.0,0.0,0.00017]
[1775797491949,79.36,72087.4,243.6,0.0,0.0,0.00017]
[1775797497990,79.36,72086.49,243.6,0.0,0.0,0.00017]
[1775797498998,79.36,72102.01,243.6,0.0,0.0,0.00016]
[1775797500016,79.36,72116.95,243.6,0.0,0.0,0.00015]
[1775797502020,79.36,72122.59,243.6,0.0,0.0,0.00015]
[1775797504034,79.36,72126.29,243.6,0.0,0.0,0.00014]
[1775797508063,79.36,72121.35,243.6,0.0,0.0,0.00015]
[1775797512090,79.36,72125.26,243.6,0.0,0.0,0.00014]
[1775797514105,79.36,72130.4,243.6,0.0,0.0,0.00014]
[1775797519139,79.36,72132.37,243.6,0.0,0.0,0.00014]
[1775797522161,79.36,72144.76,243.6,0.0,0.0,0.00013]
[1775797523167,79.36,72155.47,243.6,0.0,0.0,0.00013]
[1775797527195,79.36,72150.53,243.6,0.0,0.0,0.00013]
[1775797531223,79.36,72146.59,243.6,0.0,0.0,0.00012]
[1775797536259,79.36,72145.46,243.6,0.0,0.0,0.00012]
[1775797543307,79.36,72142.94,243.6,0.0,0.0,0.00012]
[1775797545321,79.36,72138.23,243.6,0.0,0.0,0.00013]
[1775797548343,79.36,72134.66,243.6,0.0,0.0,0.00013]
[1775797550357,79.36,72131.1,243.6,0.0,0.0,0.00013]
[1775797552371,79.36,72122.62,243.6,0.0,0.0,0.00014]
[1775797555391,79.36,72118.58,243.6,0.0,0.0,0.00014]
[1775797557406,79.36,72113.92,243.6,0.0,0.0,0.00014]
[1775797560427,79.36,72106.0,243.6,0.0,0.0,0.00015]
[1775797565461,79.36,72103.93,243.6,0.0,0.0,0.00015]
[1775797570497,79.36,72104.82,243.6,0.0,0.0,0.00015]
[1775797575531,79.36,72107.35,243.6,0.0,0.0,0.00015]
[1775797580567,79.36,72105.41,243.6,0.0,0.0,0.00015]
[1775797587616,79.36,72104.33,243.6,0.0,0.0,0.00015]
[1775797588622,79.36,72108.24,243.6,0.0,0.0,0.00015]
[1775797589630,79.36,72113.91,243.6,0.0,0.0,0.00014]
[1775797591645,79.36,72115.17,243.6,0.0,0.0,0.00013]
[1775797595673,79.36,72118.68,243.6,0.0,0.0,0.00013]
[1775797602722,79.36,72126.04,243.6,0.0,0.0,0.00013]
[1775797603729,79.36,72129.97,243.6,0.0,0.0,0.00012]
[1775797608763,79.36,72132.03,243.6,0.0,0.0,0.00012]
[1775797613799,79.36,72129.44,243.6,0.0,0.0,0.00012]
[1775797617827,79.36,72136.08,243.6,0.0,0.0,0.00012]
[1775797618834,79.36,72129.9,243.6,0.0,0.0,0.00012]
[1775797619840,79.36,72126.31,243.6,0.0,0.0,0.00013]
[1775797624875,79.36,72123.46,243.6,0.0,0.0,0.00013]
[1775797627897,79.36,72119.65,243.6,0.0,0.0,0.00013]
[1775797632931,79.36,72113.59,243.6,0.0,0.0,0.00013]
[1775797638974,79.36,72112.88,243.6,0.0,0.0,0.00013]
[1775797639985,79.36,72119.98,243.6,0.0,0.0,0.00013]
[1775797645021,79.36,72119.68,243.6,0.0,0.0,0.00013]
[1775797650056,79.36,72119.17,243.6,0.0,0.0,0.00013]
[1775797651063,79.36,72119.13,243.6,0.0,0.0,0.00012]
[1775797656098,79.36,72120.22,243.6,0.0,0.0,0.00012]
[1775797661133,79.36,72111.47,243.6,0.0,0.0,0.00013]
[1775797662139,79.36,72107.69,243.6,0.0,0.0,0.00013]
[1775797667174,79.36,72107.16,243.6,0.0,0.0,0.00013]
[1775797673217,79.36,72106.58,243.6,0.0,0.0,0.00013]
[1775797678251,79.36,72097.4,243.6,0.0,0.0,0.00013]
[1775797679259,79.36,72090.2,243.6,0.0,0.0,0.00014]
[1775797680266,79.36,72086.24,243.6,0.0,0.0,0.00014]
[1775797683287,79.36,72081.65,243.6,0.0,0.0,0.00014]
[1775797688322,79.36,72078.28,243.6,0.0,0.0,0.00015]
[1775797693357,79.36,72079.21,243.6,0.0,0.0,0.00015]
[1775797695370,79.36,72071.16,243.6,0.0,0.0,0.00015]
[1775797696378,79.36,72058.58,243.6,0.0,0.0,0.00016]
[1775797697384,79.36,72048.19,243.6,0.0,0.0,0.00017]
[1775797698392,79.36,72044.07,243.6,0.0,0.0,0.00017]
[1775797699399,79.36,72034.87,243.6,0.0,0.0,0.00018]
[1775797704434,79.36,72033.97,243.6,0.0,0.0,0.00018]
[1775797708462,79.36,72038.04,243.6,0.0,0.0,0.00017]
[1775797711488,79.36,72035.98,243.6,0.0,0.0,0.00016]
[1775797718536,79.36,72038.32,243.6,0.0,0.0,0.00016]
[1775797723570,79.36,72039.78,243.6,0.0,0.0,0.00016]
[1775797726591,79.36,72044.19,243.6,0.0,0.0,0.00016]
[1775797731626,79.36,72044.21,243.6,0.0,0.0,0.00016]
[1775797736662,79.36,72047.09,243.6,0.0,0.0,0.00016]
[1775797740689,79.36,72050.83,243.6,0.0,0.0,0.00015]
[1775797741697,79.36,72046.88,243.6,0.0,0.0,0.00016]
[1775797746732,79.36,72047.2,243.6,0.0,0.0,0.00016]
[1775797750760,79.36,72042.97,243.6,0.0,0.0,0.00016]
[1775797756802,79.36,72042.96,243.6,0.0,0.0,0.00016]
[1775797761837,79.36,72039.43,243.6,0.0,0.0,0.00016]
[1775797766872,79.36,72038.9,243.6,0.0,0.0,0.00016]
[1775797771906,79.36,72038.26,243.6,0.0,0.0,0.00015]
[1775797774928,79.36,72034.57,243.6,0.0,0.0,0.00016]
[1775797779963,79.36,72033.72,243.6,0.0,0.0,0.00016]
[1775797782984,79.36,72037.53,243.6,0.0,0.0,0.00015]
[1775797790033,79.36,72039.16,243.6,0.0,0.0,0.00015]
[1775797795067,79.36,72040.16,243.6,0.0,0.0,0.00015]
[1775797800103,79.36,72040.27,243.6,0.0,0.0,0.00015]
[1775797803125,79.36,72044.45,243.6,0.0,0.0,0.00015]
[1775797804133,79.36,72049.58,243.6,0.0,0.0,0.00015]
[1775797805140,79.36,72036.61,243.6,0.0,0.0,0.00015]
[1775797806146,79.36,72022.28,243.6,0.0,0.0,0.00016]
[1775797812189,79.36,72023.32,243.6,0.0,0.0,0.00016]
[1775797818232,79.36,72024.35,243.6,0.0,0.0,0.00016]
[1775797823270,79.36,72022.11,243.6,0.0,0.0,0.00016]
[1775797828303,79.36,72018.87,243.6,0.0,0.0,0.00017]
[1775797831323,79.36,72008.34,243.6,0.0,0.0,0.00016]
[1775797836360,79.36,72005.58,243.6,0.0,0.0,0.00017]
[1775797837366,79.36,72011.88,243.6,0.0,0.0,0.00016]
[1775797838374,79.36,72015.62,243.6,0.0,0.0,0.00016]
[1775797843409,79.36,72017.44,243.6,0.0,0.0,0.00016]
[1775797850076,79.36,72017.15,243.6,0.0,0.0,0.00016]
[1775797855494,79.36,72016.13,243.6,0.0,0.0,0.00016]
[1775797860529,79.36,72006.54,243.6,0.0,0.0,0.00017]
[1775797861537,79.36,72002.67,243.6,0.0,0.0,0.00017]
[1775797866572,79.36,72000.99,243.6,0.0,0.0,0.00017]
[1775797871607,79.36,72002.35,243.6,0.0,0.0,0.00017]
[1775797876641,79.36,72002.47,243.6,0.0,0.0,0.00017]
[1775797880669,79.36,71998.65,243.6,0.0,0.0,0.00017]
[1775797885705,79.36,71998.15,243.6,0.0,0.0,0.00017]
[1775797890740,79.36,71996.98,243.6,0.0,0.0,0.00017]
[1775797891747,79.36,71996.92,243.6,0.0,0.0,0.00016]
[1775797896782,79.36,71997.52,243.6,0.0,0.0,0.00016]
[1775797901816,79.36,72001.86,243.6,0.0,0.0,0.00016]
[1775797907858,79.36,72000.42,243.6,0.0,0.0,0.00016]
[1775797912894,79.36,72000.94,243.6,0.0,0.0,0.00016]
[1775797917929,79.36,72002.62,243.6,0.0,0.0,0.00016]
[1775797922964,79.36,72002.15,243.6,0.0,0.0,0.00016]
[1775797931020,79.36,72004.74,243.6,0.0,0.0,0.00016]
[1775797936055,79.36,72008.7,243.6,0.0,0.0,0.00015]
[1775797939075,79.36,72014.48,243.6,0.0,0.0,0.00015]
[1775797944110,79.36,72013.99,243.6,0.0,0.0,0.00015]
[1775797951160,79.36,72015.96,243.6,0.0,0.0,0.00014]
[1775797956194,79.36,72014.91,243.6,0.0,0.0,0.00014]
[1775797960223,79.36,72018.86,243.6,0.0,0.0,0.00014]
[1775797965258,79.36,72018.1,243.6,0.0,0.0,0.00014]
[1775797970292,79.36,72019.07,243.6,0.0,0.0,0.00014]
[1775797975328,79.36,72020.08,243.6,0.0,0.0,0.00014]
[1775797980364,79.36,72021.67,243.6,0.0,0.0,0.00014]
[1775797992447,79.36,72023.29,243.6,0.0,0.0,0.00013]
[1775797997482,79.36,72027.13,243.6,0.0,0.0,0.00013]
[1775798010574,79.36,72029.57,243.6,0.0,0.0,0.00013]
[1775798011581,79.36,72034.36,243.6,0.0,0.0,0.00012]
[1775798019636,79.36,72032.14,243.6,0.0,0.0,0.00012]
[1775798029706,79.36,72031.91,243.6,0.0,0.0,0.00012]
[1775798035748,79.36,72031.48,243.6,0.0,0.0,0.00012]
[1775798040784,79.36,72030.32,243.6,0.0,0.0,0.00012]
[1775798046827,79.36,72029.85,243.6,0.0,0.0,0.00012]
[1775798053876,79.36,72031.79,243.6,0.0,0.0,0.00012]
[1775798058910,79.36,72032.45,243.6,0.0,0.0,0.00012]
[1775798069987,79.36,72031.39,243.6,0.0,0.0,0.00012]
[1775798072003,79.36,72031.44,243.6,0.0,0.0,0.00011]
[1775798076029,79.36,72025.51,243.6,0.0,0.0,0.00012]
[1775798081065,79.36,72029.48,243.6,0.0,0.0,0.00011]
[1775798086100,79.36,72030.18,243.6,0.0,0.0,0.00011]
[1775798096170,79.36,72027.38,243.6,0.0,0.0,0.00012]
[1775798098184,79.36,72041.97,243.6,0.0,0.0,0.00011]
[1775798099191,79.36,72048.43,243.6,0.0,0.0,0.00011]
[1775798103219,79.36,72042.9,243.6,0.0,0.0,0.00011]
[1775798109288,79.36,72041.42,243.6,0.0,0.0,0.00011]
[1775798116339,79.36,72044.25,243.6,0.0,0.0,0.00011]
[1775798122381,79.36,72042.3,243.6,0.0,0.0,0.00011]
[1775798127418,79.36,72034.38,243.6,0.0,0.0,0.00011]
[1775798130439,79.36,72030.96,243.6,0.0,0.0,0.00011]
[1775798131446,79.36,72031.25,243.6,0.0,0.0,0.00011]
[1775798137488,79.36,72030.85,243.6,0.0,0.0,0.00011]
[1775798142526,79.36,72029.57,243.6,0.0,0.0,0.00011]
[1775798147560,79.36,72029.56,243.6,0.0,0.0,0.00011]
[1775798152596,79.36,72029.89,243.6,0.0,0.0,0.00011]
[1775798157631,79.36,72028.31,243.6,0.0,0.0,0.00011]
[1775798162665,79.36,72029.17,243.6,0.0,0.0,0.00011]
[1775798167701,79.36,72029.14,243.6,0.0,0.0,0.00011]
[1775798172736,79.36,72030.3,243.6,0.0,0.0,0.00011]
[1775798176859,79.36,72029.11,243.6,0.0,0.0,0.00011]
[1775798176952,79.36,72024.06,243.6,0.0,0.0,0.00011]
[1775798178411,79.36,72024.06,243.6,0.0,0.0,0.00011]
[1775798183829,79.36,72032.75,243.6,0.0,0.0,0.00011]
[1775798185844,79.36,72036.78,243.6,0.0,0.0,0.0001]
[1775798192893,79.36,72036.7,243.6,0.0,0.0,0.0001]
[1775798197930,79.36,72037.33,243.6,0.0,0.0,0.0001]
[1775798204977,79.36,72039.35,243.6,0.0,0.0,0.0001]
[1775798210014,79.36,72039.13,243.6,0.0,0.0,0.0001]
[1775798218070,79.36,72039.62,243.6,0.0,0.0,0.0001]
[1775798223105,79.36,72041.04,243.6,0.0,0.0,9e-05]
[1775798228139,79.36,72041.03,243.6,0.0,0.0,9e-05]
[1775798233174,79.36,72041.31,243.6,0.0,0.0,9e-05]
[1775798238209,79.36,72039.52,243.6,0.0,0.0,0.0001]
[1775798239217,79.36,72027.0,243.6,0.0,0.0,0.0001]
[1775798240224,79.36,72021.58,243.6,0.0,0.0,0.0001]
[1775798242238,79.36,72017.86,243.6,0.0,0.0,0.00011]
[1775798245259,79.36,72013.58,243.6,0.0,0.0,0.00011]
[1775798251301,79.36,72013.18,243.6,0.0,0.0,0.0001]
[1775798256335,79.36,72012.87,243.6,0.0,0.0,0.0001]
[1775798262378,79.36,72011.08,243.6,0.0,0.0,0.0001]
[1775798265398,79.36,72016.22,243.6,0.0,0.0,0.0001]
[1775798266406,79.36,72025.25,243.6,0.0,0.0,0.0001]
[1775798267412,79.36,72028.97,243.6,0.0,0.0,9e-05]
[1775798272448,79.36,72030.02,243.6,0.0,0.0,9e-05]
[1775798277482,79.36,72029.92,243.6,0.0,0.0,9e-05]
[1775798282518,79.36,72022.4,243.6,0.0,0.0,0.0001]
[1775798287553,79.36,72020.8,243.6,0.0,0.0,0.0001]
[1775798292588,79.36,72021.3,243.6,0.0,0.0,0.0001]
[1775798295609,79.36,72031.0,243.6,0.0,0.0,9e-05]
[1775798297623,79.36,72034.54,243.6,0.0,0.0,9e-05]
[1775798299637,79.36,72030.03,243.6,0.0,0.0,9e-05]
[1775798304673,79.36,72030.2,243.6,0.0,0.0,9e-05]
[1775798308701,79.36,72025.78,243.6,0.0,0.0,9e-05]
[1775798311722,79.36,72022.97,243.6,0.0,0.0,9e-05]
[1775798316756,79.36,72021.59,243.6,0.0,0.0,9e-05]
[1775798321791,79.36,72024.31,243.6,0.0,0.0,9e-05]
[1775798326827,79.36,72026.4,243.6,0.0,0.0,9e-05]
[1775798331862,79.36,72020.12,243.6,0.0,0.0,9e-05]
[1775798333879,79.36,72016.13,243.6,0.0,0.0,9e-05]
[1775798339920,79.36,72014.46,243.6,0.0,0.0,9e-05]
[1775798344956,79.36,72016.83,243.6,0.0,0.0,9e-05]
[1775798347977,79.36,72021.05,243.6,0.0,0.0,9e-05]
[1775798353011,79.36,72023.55,243.6,0.0,0.0,9e-05]
[1775798361068,79.36,72023.62,243.6,0.0,0.0,9e-05]
[1775798366103,79.36,72023.84,243.6,0.0,0.0,9e-05]
[1775798371137,79.36,72024.23,243.6,0.0,0.0,8e-05]
[1775798376172,79.36,72022.94,243.6,0.0,0.0,8e-05]
[1775798381207,79.36,72029.52,243.6,0.0,0.0,8e-05]
[1775798385235,79.36,72033.25,243.6,0.0,0.0,8e-05]
[1775798390271,79.36,72033.46,243.6,0.0,0.0,8e-05]
[1775798396313,79.36,72041.49,243.6,0.0,0.0,8e-05]
[1775798397018,79.36,72041.49,243.6,0.0,0.0,8e-05]
[1775798397320,79.36,72059.16,243.6,0.0,0.0,7e-05]
[1775798399436,79.36,72060.59,243.6,0.0,0.0,7e-05]
[1775798401348,79.36,72066.08,243.6,0.0,0.0,7e-05]
[1775798407390,79.36,72065.02,243.6,0.0,0.0,7e-05]
[1775798412427,79.36,72067.73,243.6,0.0,0.0,7e-05]
[1775798418468,79.36,72068.34,243.6,0.0,0.0,7e-05]
[1775798419475,79.36,72073.6,243.6,0.0,0.0,7e-05]
[1775798421490,79.36,72077.88,243.6,0.0,0.0,6e-05]
[1775798423506,79.36,72084.04,243.6,0.0,0.0,6e-05]
[1775798424511,79.36,72092.32,243.6,0.0,0.0,6e-05]
[1775798426532,79.36,72104.35,243.6,0.0,0.0,6e-05]
[1775798427539,79.36,72109.46,243.6,0.0,0.0,6e-05]
[1775798428546,79.36,72114.51,243.6,0.0,0.0,5e-05]
[1775798431566,79.36,72119.96,243.6,0.0,0.0,5e-05]
[1775798434589,79.36,72126.92,243.6,0.0,0.0,5e-05]
[1775798435164,79.36,72126.92,243.6,0.0,0.0,5e-05]
[1775798435596,79.36,72140.82,243.6,0.0,0.0,4e-05]
[1775798436603,79.36,72145.02,243.6,0.0,0.0,4e-05]
[1775798437887,79.36,72145.02,243.6,0.0,0.0,4e-05]
[1775798445666,79.36,72159.82,243.6,0.0,0.0,4e-05]
[1775798446672,79.36,72164.8,243.6,0.0,0.0,4e-05]
[1775798448687,79.36,72160.49,243.6,0.0,0.0,4e-05]
[1775798449694,79.36,72157.11,243.6,0.0,0.0,4e-05]
[1775798451708,79.36,72153.76,243.6,0.0,0.0,4e-05]
[1775798453722,79.36,72159.31,243.6,0.0,0.0,4e-05]
[1775798454729,79.36,72155.4,243.6,0.0,0.0,4e-05]
[1775798455735,79.36,72150.24,243.6,0.0,0.0,4e-05]
[1775798458757,79.36,72146.3,243.6,0.0,0.0,4e-05]
[1775798463792,79.36,72148.26,243.6,0.0,0.0,4e-05]
[1775798467820,79.36,72144.82,243.6,0.0,0.0,4e-05]
[1775798472855,79.36,72144.82,243.6,0.0,0.0,4e-05]
[1775798479904,79.36,72143.72,243.6,0.0,0.0,4e-05]
[1775798484941,79.36,72141.2,243.6,0.0,0.0,4e-05]
[1775798489975,79.36,72143.35,243.6,0.0,0.0,4e-05]
[1775798490983,79.36,72147.82,243.6,0.0,0.0,4e-05]
[1775798491990,79.36,72149.25,243.6,0.0,0.0,4e-05]
[1775798496017,79.36,72145.45,243.6,0.0,0.0,4e-05]
[1775798503066,79.36,72146.68,243.6,0.0,0.0,4e-05]
[1775798508101,79.36,72145.83,243.6,0.0,0.0,4e-05]
[1775798513137,79.36,72145.83,243.6,0.0,0.0,4e-05]
[1775798517164,79.36,72151.01,243.6,0.0,0.0,4e-05]
[1775798522200,79.36,72144.51,243.6,0.0,0.0,4e-05]
[1775798524214,79.36,72138.7,243.6,0.0,0.0,4e-05]
[1775798525221,79.36,72134.31,243.6,0.0,0.0,4e-05]
[1775798526228,79.36,72130.93,243.6,0.0,0.0,4e-05]
[1775798527235,79.36,72124.84,243.6,0.0,0.0,4e-05]
[1775798532270,79.36,72116.46,243.6,0.0,0.0,5e-05]
[1775798534283,79.36,72112.84,243.6,0.0,0.0,5e-05]
[1775798539318,79.36,72113.29,243.6,0.0,0.0,5e-05]
[1775798546367,79.36,72116.3,243.6,0.0,0.0,5e-05]
[1775798552410,79.36,72116.5,243.6,0.0,0.0,4e-05]
[1775798557445,79.36,72115.36,243.6,0.0,0.0,4e-05]
[1775798562480,79.36,72114.88,243.6,0.0,0.0,4e-05]
[1775798567514,79.36,72115.67,243.6,0.0,0.0,4e-05]
[1775798572550,79.36,72112.73,243.6,0.0,0.0,4e-05]
[1775798573557,79.36,72117.04,243.6,0.0,0.0,4e-05]
[1775798575570,79.36,72120.43,243.6,0.0,0.0,4e-05]
[1775798580606,79.36,72122.28,243.6,0.0,0.0,4e-05]
[1775798585642,79.36,72121.62,243.6,0.0,0.0,4e-05]
[1775798586650,79.36,72126.96,243.6,0.0,0.0,4e-05]
[1775798587657,79.36,72130.46,243.6,0.0,0.0,4e-05]
[1775798592693,79.36,72132.14,243.6,0.0,0.0,4e-05]
[1775798594707,79.36,72135.47,243.6,0.0,0.0,4e-05]
[1775798595714,79.36,72142.0,243.6,0.0,0.0,4e-05]
[1775798596720,79.36,72149.25,243.6,0.0,0.0,4e-05]
[1775798601756,79.36,72151.98,243.6,0.0,0.0,4e-05]
[1775798603770,79.36,72156.88,243.6,0.0,0.0,4e-05]
[1775798606802,79.36,72160.86,243.6,0.0,0.0,3e-05]
[1775798611838,79.36,72162.19,243.6,0.0,0.0,3e-05]
[1775798614858,79.36,72158.63,243.6,0.0,0.0,3e-05]
[1775798619896,79.36,72158.6,243.6,0.0,0.0,3e-05]
[1775798624931,79.36,72161.68,243.6,0.0,0.0,3e-05]
[1775798629969,79.36,72162.87,243.6,0.0,0.0,3e-05]
[1775798637019,79.36,72161.01,243.6,0.0,0.0,3e-05]
[1775798643062,79.36,72160.33,243.6,0.0,0.0,3e-05]
[1775798649103,79.36,72160.32,243.6,0.0,0.0,3e-05]
[1775798654140,79.36,72163.93,243.6,0.0,0.0,3e-05]
[1775798657161,79.36,72167.38,243.6,0.0,0.0,3e-05]
[1775798662195,79.36,72166.67,243.6,0.0,0.0,3e-05]
[1775798667231,79.36,72168.08,243.6,0.0,0.0,3e-05]
[1775798672266,79.36,72169.06,243.6,0.0,0.0,3e-05]
[1775798673736,79.36,72169.06,243.6,0.0,0.0,3e-05]
[1775798674289,79.36,72182.95,243.6,0.0,0.0,3e-05]
[1775798675296,79.36,72189.56,243.6,0.0,0.0,3e-05]
[1775798676342,79.36,72189.56,243.6,0.0,0.0,3e-05]
[1775798676400,79.36,72195.12,243.6,0.0,0.0,2e-05]
[1775798682345,79.36,72197.33,243.6,0.0,0.0,2e-05]
[1775798686376,79.36,72201.87,243.6,0.0,0.0,2e-05]
[1775798689397,79.36,72196.48,243.6,0.0,0.0,2e-05]
[1775798695438,79.36,72210.65,243.6,0.0,0.0,2e-05]
[1775798696445,79.36,72216.14,243.6,0.0,0.0,2e-05]
[1775798701487,79.36,72221.3,243.6,0.0,0.0,2e-05]
[1775798702494,79.36,72227.57,243.6,0.0,0.0,2e-05]
[1775798707528,79.36,72225.65,243.6,0.0,0.0,2e-05]
[1775798709542,79.36,72229.31,243.6,0.0,0.0,2e-05]
[1775798714578,79.36,72230.55,243.6,0.0,0.0,2e-05]
[1775798716592,79.36,72226.59,243.6,0.0,0.0,2e-05]
[1775798721627,79.36,72223.81,243.6,0.0,0.0,2e-05]
[1775798724648,79.36,72218.61,243.6,0.0,0.0,2e-05]
[1775798729682,79.36,72219.42,243.6,0.0,0.0,2e-05]
[1775798731697,79.36,72219.87,243.6,0.0,0.0,2e-05]
[1775798732704,79.36,72223.34,243.6,0.0,0.0,2e-05]
[1775798737739,79.36,72225.61,243.6,0.0,0.0,2e-05]
[1775798742773,79.36,72225.79,243.6,0.0,0.0,2e-05]
[1775798747809,79.36,72229.53,243.6,0.0,0.0,2e-05]
[1775798748816,79.36,72232.8,243.6,0.0,0.0,2e-05]
[1775798753850,79.36,72244.52,243.6,0.0,0.0,2e-05]
[1775798756881,79.36,72250.43,243.6,0.0,0.0,2e-05]
[1775798757887,79.36,72254.14,243.6,0.0,0.0,2e-05]
[1775798760909,79.36,72249.46,243.6,0.0,0.0,2e-05]
[1775798765944,79.36,72250.1,243.6,0.0,0.0,2e-05]
[1775798766951,79.36,72255.71,243.6,0.0,0.0,2e-05]
[1775798771985,79.36,72256.75,243.6,0.0,0.0,2e-05]
[1775798772993,79.36,72251.73,243.6,0.0,0.0,2e-05]
[1775798775007,79.36,72247.66,243.6,0.0,0.0,2e-05]
[1775798778028,79.36,72243.61,243.6,0.0,0.0,2e-05]
[1775798783064,79.36,72242.44,243.6,0.0,0.0,2e-05]
[1775798790113,79.36,72242.12,243.6,0.0,0.0,2e-05]
[1775798792127,79.36,72241.76,243.6,0.0,0.0,2e-05]
[1775798800184,79.36,72240.85,243.6,0.0,0.0,2e-05]
[1775798805219,79.36,72241.59,243.6,0.0,0.0,2e-05]
[1775798810254,79.36,72241.96,243.6,0.0,0.0,2e-05]
[1775798815289,79.36,72237.79,243.6,0.0,0.0,2e-05]
[1775798817303,79.36,72233.77,243.6,0.0,0.0,2e-05]
[1775798822338,79.36,72236.24,243.6,0.0,0.0,2e-05]
[1775798827373,79.36,72235.95,243.6,0.0,0.0,2e-05]
[1775798832408,79.36,72235.62,243.6,0.0,0.0,2e-05]
[1775798837442,79.36,72237.38,243.6,0.0,0.0,2e-05]
[1775798842477,79.36,72237.83,243.6,0.0,0.0,2e-05]
[1775798847513,79.36,72239.22,243.6,0.0,0.0,2e-05]
[1775798852550,79.36,72239.78,243.6,0.0,0.0,2e-05]
[1775798857585,79.36,72237.73,243.6,0.0,0.0,2e-05]
[1775798862620,79.36,72237.55,243.6,0.0,0.0,2e-05]
[1775798867666,79.36,72235.58,243.6,0.0,0.0,2e-05]
[1775798872701,79.36,72235.73,243.6,0.0,0.0,2e-05]
[1775798876729,79.36,72231.01,243.6,0.0,0.0,2e-05]
[1775798881763,79.36,72227.31,243.6,0.0,0.0,2e-05]
[1775798886799,79.36,72227.03,243.6,0.0,0.0,2e-05]
[1775798889819,79.36,72223.69,243.6,0.0,0.0,2e-05]
[1775798896869,79.36,72222.75,243.6,0.0,0.0,2e-05]
[1775798901904,79.36,72222.75,243.6,0.0,0.0,2e-05]
[1775798906939,79.36,72222.38,243.6,0.0,0.0,2e-05]
[1775798912983,79.36,72222.01,243.6,0.0,0.0,2e-05]
[1775798918018,79.36,72223.73,243.6,0.0,0.0,2e-05]
[1775798923053,79.36,72222.38,243.6,0.0,0.0,2e-05]
[1775798928088,79.36,72222.48,243.6,0.0,0.0,2e-05]
[1775798938159,79.36,72223.56,243.6,0.0,0.0,2e-05]
[1775798943197,79.36,72222.98,243.6,0.0,0.0,2e-05]
[1775798948232,79.36,72217.6,243.6,0.0,0.0,2e-05]
[1775798954274,79.36,72215.49,243.6,0.0,0.0,2e-05]
[1775798959309,79.36,72215.45,243.6,0.0,0.0,2e-05]
[1775798965351,79.36,72215.3,243.6,0.0,0.0,2e-05]
[1775798970386,79.36,72215.76,243.6,0.0,0.0,2e-05]
[1775798971392,79.36,72215.57,243.6,0.0,0.0,1e-05]
[1775798978441,79.36,72215.48,243.6,0.0,0.0,1e-05]
[1775798983477,79.36,72214.84,243.6,0.0,0.0,1e-05]
[1775798988511,79.36,72214.16,243.6,0.0,0.0,1e-05]
[1775798993548,79.36,72213.55,243.6,0.0,0.0,1e-05]
[1775798994555,79.36,72210.08,243.6,0.0,0.0,1e-05]
[1775799000597,79.36,72209.12,243.6,0.0,0.0,2e-05]
[1775799005632,79.36,72209.99,243.6,0.0,0.0,1e-05]
[1775799007649,79.36,72215.65,243.6,0.0,0.0,1e-05]
[1775799012683,79.36,72218.08,243.6,0.0,0.0,1e-05]
[1775799017718,79.36,72217.9,243.6,0.0,0.0,1e-05]
[1775799022753,79.36,72216.29,243.6,0.0,0.0,1e-05]
[1775799028795,79.36,72214.8,243.6,0.0,0.0,1e-05]
[1775799031816,79.36,72204.26,243.6,0.0,0.0,1e-05]
[1775799036851,79.36,72202.47,243.6,0.0,0.0,1e-05]
[1775799039873,79.36,72206.11,243.6,0.0,0.0,1e-05]
[1775799044907,79.36,72206.2,243.6,0.0,0.0,1e-05]
[1775799048935,79.36,72202.37,243.6,0.0,0.0,1e-05]
[1775799053970,79.36,72201.26,243.6,0.0,0.0,1e-05]
[1775799056899,79.36,72201.09,243.6,0.0,0.0,1e-05]
[1775799057075,79.36,72201.09,243.6,0.0,0.0,1e-05]
[1775799057080,79.36,72194.16,243.6,0.0,0.0,1e-05]
[1775799057884,79.36,72194.16,243.6,0.0,0.0,1e-05]
[1775799057999,79.36,72189.28,243.6,0.0,0.0,2e-05]
[1775799059572,79.36,72189.28,243.6,0.0,0.0,2e-05]
[1775799063041,79.36,72193.16,243.6,0.0,0.0,1e-05]
[1775799064048,79.36,72196.9,243.6,0.0,0.0,1e-05]
[1775799070090,79.36,72196.58,243.6,0.0,0.0,1e-05]
[1775799075125,79.36,72197.03,243.6,0.0,0.0,1e-05]
[1775799078145,79.36,72201.44,243.6,0.0,0.0,1e-05]
[1775799084188,79.36,72201.57,243.6,0.0,0.0,1e-05]
[1775799089158,79.36,72202.23,243.6,0.0,0.0,1e-05]
[1775799089226,79.36,72221.43,243.6,0.0,0.0,1e-05]
[1775799090232,79.36,72232.24,243.6,0.0,0.0,1e-05]
[1775799091240,79.36,72231.72,243.6,0.0,0.0,1e-05]
[1775799091995,79.36,72231.72,243.6,0.0,0.0,1e-05]
[1775799097281,79.36,72231.63,243.6,0.0,0.0,1e-05]
[1775799103324,79.36,72233.23,243.6,0.0,0.0,1e-05]
[1775799106350,79.36,72230.02,243.6,0.0,0.0,1e-05]
[1775799107355,79.36,72220.93,243.6,0.0,0.0,1e-05]
[1775799108362,79.36,72217.73,243.6,0.0,0.0,1e-05]
[1775799115416,79.36,72218.79,243.6,0.0,0.0,1e-05]
[1775799120451,79.36,72217.85,243.6,0.0,0.0,1e-05]
[1775799125486,79.36,72215.6,243.6,0.0,0.0,1e-05]
[1775799128507,79.36,72230.86,243.6,0.0,0.0,1e-05]
[1775799129513,79.36,72235.81,243.6,0.0,0.0,1e-05]
[1775799130520,79.36,72239.65,243.6,0.0,0.0,1e-05]
[1775799131528,79.36,72245.72,243.6,0.0,0.0,1e-05]
[1775799136564,79.36,72248.18,243.6,0.0,0.0,1e-05]
[1775799142606,79.36,72246.58,243.6,0.0,0.0,1e-05]
[1775799147640,79.36,72247.33,243.6,0.0,0.0,1e-05]
[1775799151670,79.36,72246.57,243.6,0.0,0.0,1e-05]
[1775799156705,79.36,72245.28,243.6,0.0,0.0,1e-05]
[1775799160733,79.36,72239.21,243.6,0.0,0.0,1e-05]
[1775799161739,79.36,72233.53,243.6,0.0,0.0,1e-05]
[1775799165767,79.36,72225.9,243.6,0.0,0.0,1e-05]
[1775799166774,79.36,72221.53,243.6,0.0,0.0,1e-05]
[1775799170803,79.36,72218.25,243.6,0.0,0.0,1e-05]
[1775799175838,79.36,72217.02,243.6,0.0,0.0,1e-05]
[1775799181880,79.36,72214.15,243.6,0.0,0.0,1e-05]
[1775799186914,79.36,72211.48,243.6,0.0,0.0,1e-05]
[1775799188928,79.36,72207.12,243.6,0.0,0.0,1e-05]
[1775799190943,79.36,72203.45,243.6,0.0,0.0,1e-05]
[1775799196985,79.36,72202.42,243.6,0.0,0.0,1e-05]
[1775799202021,79.36,72202.54,243.6,0.0,0.0,1e-05]
[1775799207055,79.36,72201.82,243.6,0.0,0.0,1e-05]
[1775799214105,79.36,72203.27,243.6,0.0,0.0,1e-05]
[1775799216118,79.36,72206.86,243.6,0.0,0.0,1e-05]
[1775799221154,79.36,72207.04,243.6,0.0,0.0,1e-05]
[1775799226189,79.36,72208.18,243.6,0.0,0.0,1e-05]
[1775799229210,79.36,72212.18,243.6,0.0,0.0,1e-05]
[1775799232231,79.36,72205.36,243.6,0.0,0.0,1e-05]
[1775799233238,79.36,72201.2,243.6,0.0,0.0,1e-05]
[1775799240287,79.36,72199.63,243.6,0.0,0.0,1e-05]
[1775799245321,79.36,72200.08,243.6,0.0,0.0,1e-05]
[1775799258413,79.36,72197.7,243.6,0.0,0.0,1e-05]
[1775799261434,79.36,72193.14,243.6,0.0,0.0,1e-05]
[1775799263448,79.36,72197.25,243.6,0.0,0.0,1e-05]
[1775799268482,79.36,72196.78,243.6,0.0,0.0,1e-05]
[1775799271504,79.36,72194.94,243.6,0.0,0.0,1e-05]
[1775799276539,79.36,72195.14,243.6,0.0,0.0,1e-05]
[1775799277545,79.36,72190.51,243.6,0.0,0.0,1e-05]
[1775799278553,79.36,72186.74,243.6,0.0,0.0,1e-05]
[1775799279559,79.36,72183.14,243.6,0.0,0.0,1e-05]
[1775799281573,79.36,72186.85,243.6,0.0,0.0,1e-05]
[1775799284594,79.36,72190.51,243.6,0.0,0.0,1e-05]
[1775799289629,79.36,72187.62,243.6,0.0,0.0,1e-05]
[1775799294665,79.36,72190.14,243.6,0.0,0.0,1e-05]
[1775799299700,79.36,72190.86,243.6,0.0,0.0,1e-05]
[1775799304736,79.36,72189.51,243.6,0.0,0.0,1e-05]
[1775799310778,79.36,72190.8,243.6,0.0,0.0,1e-05]
[1775799315813,79.36,72185.88,243.6,0.0,0.0,1e-05]
[1775799317828,79.36,72182.4,243.6,0.0,0.0,1e-05]
[1775799319841,79.36,72176.94,243.6,0.0,0.0,1e-05]
[1775799324877,79.36,72179.57,243.6,0.0,0.0,1e-05]
[1775799329913,79.36,72177.16,243.6,0.0,0.0,1e-05]
[1775799333941,79.36,72176.43,243.6,0.0,0.0,1e-05]
[1775799338976,79.36,72174.45,243.6,0.0,0.0,1e-05]
[1775799344013,79.36,72171.98,243.6,0.0,0.0,1e-05]
[1775799348038,79.36,72166.57,243.6,0.0,0.0,1e-05]
[1775799353074,79.36,72167.31,243.6,0.0,0.0,1e-05]
[1775799354081,79.36,72174.15,243.6,0.0,0.0,1e-05]
[1775799358109,79.36,72177.45,243.6,0.0,0.0,1e-05]
[1775799361129,79.36,72172.64,243.6,0.0,0.0,1e-05]
[1775799362137,79.36,72163.93,243.6,0.0,0.0,1e-05]
[1775799367171,79.36,72162.86,243.6,0.0,0.0,1e-05]
[1775799372208,79.36,72163.1,243.6,0.0,0.0,1e-05]
[1775799374222,79.36,72158.8,243.6,0.0,0.0,1e-05]
[1775799378249,79.36,72155.03,243.6,0.0,0.0,1e-05]
[1775799382278,79.36,72151.62,243.6,0.0,0.0,1e-05]
[1775799386307,79.36,72157.31,243.6,0.0,0.0,1e-05]
[1775799391341,79.36,72159.8,243.6,0.0,0.0,1e-05]
[1775799396375,79.36,72160.6,243.6,0.0,0.0,1e-05]
[1775799402417,79.36,72159.16,243.6,0.0,0.0,1e-05]
[1775799407453,79.36,72158.61,243.6,0.0,0.0,1e-05]
[1775799411483,79.36,72163.26,243.6,0.0,0.0,1e-05]
[1775799412490,79.36,72168.21,243.6,0.0,0.0,1e-05]
[1775799418531,79.36,72168.42,243.6,0.0,0.0,1e-05]
[1775799421552,79.36,72172.15,243.6,0.0,0.0,1e-05]
[1775799423567,79.36,72176.77,243.6,0.0,0.0,1e-05]
[1775799428602,79.36,72178.96,243.6,0.0,0.0,1e-05]
[1775799433636,79.36,72180.89,243.6,0.0,0.0,1e-05]
[1775799442700,79.36,72182.85,243.6,0.0,0.0,1e-05]
[1775799445721,79.36,72178.44,243.6,0.0,0.0,1e-05]
[1775799448741,79.36,72175.09,243.6,0.0,0.0,1e-05]
[1775799451763,79.36,72174.2,243.6,0.0,0.0,1e-05]
[1775799456798,79.36,72170.39,243.6,0.0,0.0,1e-05]
[1775799463847,79.36,72170.85,243.6,0.0,0.0,1e-05]
[1775799468882,79.36,72170.94,243.6,0.0,0.0,1e-05]
[1775799470896,79.36,72175.84,243.6,0.0,0.0,1e-05]
[1775799477944,79.36,72179.98,243.6,0.0,0.0,1e-05]
[1775799483990,79.36,72183.27,243.6,0.0,0.0,1e-05]
[1775799489024,79.36,72184.64,243.6,0.0,0.0,1e-05]
[1775799494063,79.36,72185.55,243.6,0.0,0.0,1e-05]
[1775799498090,79.36,72191.26,243.6,0.0,0.0,1e-05]
[1775799503126,79.36,72191.7,243.6,0.0,0.0,1e-05]
[1775799508161,79.36,72192.4,243.6,0.0,0.0,1e-05]
[1775799511182,79.36,72193.76,243.6,0.0,0.0,1e-05]
[1775799514203,79.36,72190.38,243.6,0.0,0.0,1e-05]
[1775799515209,79.36,72186.36,243.6,0.0,0.0,1e-05]
[1775799516218,79.36,72181.32,243.6,0.0,0.0,1e-05]
[1775799520245,79.36,72178.19,243.6,0.0,0.0,1e-05]
[1775799521252,79.36,72171.44,243.6,0.0,0.0,1e-05]
[1775799526286,79.36,72174.14,243.6,0.0,0.0,1e-05]
[1775799531321,79.36,72176.87,243.6,0.0,0.0,1e-05]
[1775799536356,79.36,72174.86,243.6,0.0,0.0,1e-05]
[1775799541392,79.36,72172.33,243.6,0.0,0.0,1e-05]
[1775799546427,79.36,72171.55,243.6,0.0,0.0,1e-05]
[1775799551462,79.36,72169.76,243.6,0.0,0.0,1e-05]
[1775799554483,79.36,72173.19,243.6,0.0,0.0,1e-05]
[1775799557504,79.36,72177.26,243.6,0.0,0.0,1e-05]
[1775799562539,79.36,72178.3,243.6,0.0,0.0,1e-05]
[1775799567574,79.36,72174.02,243.6,0.0,0.0,1e-05]
[1775799572609,79.36,72172.87,243.6,0.0,0.0,1e-05]
[1775799577645,79.36,72170.33,243.6,0.0,0.0,1e-05]
[1775799582680,79.36,72168.87,243.6,0.0,0.0,1e-05]
[1775799587939,79.36,72167.65,243.6,0.0,0.0,1e-05]
[1775799595771,79.36,72166.26,243.6,0.0,0.0,1e-05]
[1775799597578,79.36,72167.08,243.6,0.0,0.0,1e-05]
[1775799597795,79.36,72192.2,243.6,0.0,0.0,1e-05]
[1775799598803,79.36,72200.29,243.6,0.0,0.0,1e-05]
[1775799600132,79.36,72200.29,243.6,0.0,0.0,1e-05]
[1775799601825,79.36,72204.87,243.6,0.0,0.0,1e-05]
[1775799606860,79.36,72206.16,243.6,0.0,0.0,1e-05]
[1775799611895,79.36,72204.83,243.6,0.0,0.0,1e-05]
[1775799619951,79.36,72206.77,243.6,0.0,0.0,1e-05]
[1775799621965,79.36,72202.17,243.6,0.0,0.0,1e-05]
[1775799622972,79.36,72198.74,243.6,0.0,0.0,1e-05]
[1775799623979,79.36,72193.93,243.6,0.0,0.0,1e-05]
[1775799627002,79.36,72189.68,243.6,0.0,0.0,1e-05]
[1775799631032,79.36,72183.89,243.6,0.0,0.0,1e-05]
[1775799632040,79.36,72180.61,243.6,0.0,0.0,1e-05]
[1775799637075,79.36,72176.78,243.6,0.0,0.0,1e-05]
[1775799642110,79.36,72175.26,243.6,0.0,0.0,1e-05]
[1775799647144,79.36,72175.29,243.6,0.0,0.0,1e-05]
[1775799652180,79.36,72173.59,243.6,0.0,0.0,1e-05]
[1775799655202,79.36,72170.41,243.6,0.0,0.0,1e-05]
[1775799659230,79.36,72174.46,243.6,0.0,0.0,1e-05]
[1775799661245,79.36,72178.11,243.6,0.0,0.0,1e-05]
[1775799662252,79.36,72173.81,243.6,0.0,0.0,1e-05]
[1775799667287,79.36,72174.11,243.6,0.0,0.0,1e-05]
[1775799670307,79.36,72170.27,243.6,0.0,0.0,1e-05]
[1775799676349,79.36,72170.2,243.6,0.0,0.0,1e-05]
[1775799681385,79.36,72171.79,243.6,0.0,0.0,1e-05]
[1775799686419,79.36,72170.68,243.6,0.0,0.0,1e-05]
[1775799691454,79.36,72170.17,243.6,0.0,0.0,1e-05]
[1775799696491,79.36,72167.24,243.6,0.0,0.0,1e-05]
[1775799704547,79.36,72166.9,243.6,0.0,0.0,1e-05]
[1775799711596,79.36,72167.38,243.6,0.0,0.0,1e-05]
[1775799716630,79.36,72165.43,243.6,0.0,0.0,1e-05]
[1775799722673,79.36,72165.12,243.6,0.0,0.0,1e-05]
[1775799729721,79.36,72163.64,243.6,0.0,0.0,1e-05]
[1775799733750,79.36,72159.44,243.6,0.0,0.0,1e-05]
[1775799735764,79.36,72155.66,243.6,0.0,0.0,1e-05]
[1775799741806,79.36,72153.35,243.6,0.0,0.0,1e-05]
[1775799743820,79.36,72157.81,243.6,0.0,0.0,1e-05]
[1775799748855,79.36,72160.02,243.6,0.0,0.0,1e-05]
[1775799751876,79.36,72157.68,243.6,0.0,0.0,1e-05]
[1775799756910,79.36,72158.89,243.6,0.0,0.0,1e-05]
[1775799762952,79.36,72159.27,243.6,0.0,0.0,1e-05]
[1775799767987,79.36,72155.24,243.6,0.0,0.0,1e-05]
[1775799773025,79.36,72153.33,243.6,0.0,0.0,1e-05]
[1775799778064,79.36,72153.27,243.6,0.0,0.0,1e-05]
[1775799783099,79.36,72156.83,243.6,0.0,0.0,1e-05]
[1775799790147,79.36,72155.88,243.6,0.0,0.0,1e-05]
[1775799795182,79.36,72155.42,243.6,0.0,0.0,1e-05]
[1775799800217,79.36,72155.92,243.6,0.0,0.0,1e-05]
[1775799805253,79.36,72157.19,243.6,0.0,0.0,1e-05]
[1775799810298,79.36,72154.76,243.6,0.0,0.0,1e-05]
[1775799812312,79.36,72154.54,243.6,0.0,0.0,1e-05]
[1775799818354,79.36,72154.29,243.6,0.0,0.0,1e-05]
[1775799827416,79.36,72154.65,243.6,0.0,0.0,1e-05]
[1775799836479,79.36,72155.37,243.6,0.0,0.0,1e-05]
[1775799841514,79.36,72155.07,243.6,0.0,0.0,1e-05]
[1775799854605,79.36,72155.1,243.6,0.0,0.0,1e-05]
[1775799855613,79.36,72148.34,243.6,0.0,0.0,1e-05]
[1775799860648,79.36,72147.16,243.6,0.0,0.0,1e-05]
[1775799865683,79.36,72149.58,243.6,0.0,0.0,1e-05]
[1775799869710,79.36,72145.58,243.6,0.0,0.0,1e-05]
[1775799872732,79.36,72149.41,243.6,0.0,0.0,0.0]
[1775799876762,79.36,72146.07,243.6,0.0,0.0,1e-05]
[1775799881796,79.36,72143.29,243.6,0.0,0.0,1e-05]
[1775799883811,79.36,72140.06,243.6,0.0,0.0,1e-05]
[1775799888846,79.36,72140.31,243.6,0.0,0.0,1e-05]
[1775799893881,79.36,72140.01,243.6,0.0,0.0,1e-05]
[1775799899923,79.36,72139.97,243.6,0.0,0.0,1e-05]
[1775799904958,79.36,72143.0,243.6,0.0,0.0,1e-05]
[1775799906971,79.36,72148.05,243.6,0.0,0.0,0.0]
[1775799912008,79.36,72155.82,243.6,0.0,0.0,0.0]
[1775799913014,79.36,72161.05,243.6,0.0,0.0,0.0]
[1775799916035,79.36,72164.2,243.6,0.0,0.0,0.0]
[1775799921069,79.36,72166.12,243.6,0.0,0.0,0.0]
[1775799927111,79.36,72166.16,243.6,0.0,0.0,0.0]
[1775799931139,79.36,72167.76,243.6,0.0,0.0,0.0]
[1775799939195,79.36,72168.84,243.6,0.0,0.0,0.0]
[1775799944230,79.36,72168.86,243.6,0.0,0.0,0.0]
[1775799954301,79.36,72168.29,243.6,0.0,0.0,0.0]
[1775799960343,79.36,72169.2,243.6,0.0,0.0,0.0]
[1775799965381,79.36,72167.73,243.6,0.0,0.0,0.0]
[1775799970448,79.36,72167.45,243.6,0.0,0.0,0.0]
[1775799975483,79.36,72166.34,243.6,0.0,0.0,0.0]
[1775799989580,79.36,72168.3,243.6,0.0,0.0,0.0]
[1775799991596,79.36,72167.53,243.6,0.0,0.0,0.0]
[1775799997638,79.36,72165.52,243.6,0.0,0.0,0.0]
[1775800002673,79.36,72166.59,243.6,0.0,0.0,0.0]
[1775800008716,79.36,72167.85,243.6,0.0,0.0,0.0]
[1775800015764,79.36,72167.96,243.6,0.0,0.0,0.0]
[1775800019793,79.36,72164.25,243.6,0.0,0.0,0.0]
[1775800021806,79.36,72160.28,243.6,0.0,0.0,0.0]
[1775800026842,79.36,72159.36,243.6,0.0,0.0,0.0]
[1775800031877,79.36,72159.57,243.6,0.0,0.0,0.0]
[1775800036913,79.36,72161.73,243.6,0.0,0.0,0.0]
[1775800042954,79.36,72164.98,243.6,0.0,0.0,0.0]
[1775800046982,79.36,72160.69,243.6,0.0,0.0,0.0]
[1775800051011,79.36,72161.18,243.6,0.0,0.0,0.0]
[1775800056047,79.36,72160.8,243.6,0.0,0.0,0.0]
[1775800062089,79.36,72160.63,243.6,0.0,0.0,0.0]
[1775800067125,79.36,72160.88,243.6,0.0,0.0,0.0]
[1775800074173,79.36,72160.39,243.6,0.0,0.0,0.0]
[1775800079208,79.36,72158.59,243.6,0.0,0.0,0.0]
[1775800082230,79.36,72164.32,243.6,0.0,0.0,0.0]
[1775800084244,79.36,72167.86,243.6,0.0,0.0,0.0]
[1775800090286,79.36,72168.11,243.6,0.0,0.0,0.0]
[1775800092300,79.36,72177.15,243.6,0.0,0.0,0.0]
[1775800093307,79.36,72180.77,243.6,0.0,0.0,0.0]
[1775800098344,79.36,72182.93,243.6,0.0,0.0,0.0]
[1775800103376,79.36,72178.97,243.6,0.0,0.0,0.0]
[1775800106398,79.36,72170.2,243.6,0.0,0.0,0.0]
[1775800107405,79.36,72166.06,243.6,0.0,0.0,0.0]
[1775800111432,79.36,72163.61,243.6,0.0,0.0,0.0]
[1775800114453,79.36,72158.98,243.6,0.0,0.0,0.0]
[1775800115460,79.36,72155.66,243.6,0.0,0.0,0.0]
[1775800120495,79.36,72154.29,243.6,0.0,0.0,0.0]
[1775800125530,79.36,72151.29,243.6,0.0,0.0,0.0]
[1775800131575,79.36,72151.73,243.6,0.0,0.0,0.0]
[1775800135602,79.36,72155.84,243.6,0.0,0.0,0.0]
[1775800136609,79.36,72159.8,243.6,0.0,0.0,0.0]
[1775800142653,79.36,72163.17,243.6,0.0,0.0,0.0]
[1775800143659,79.36,72167.58,243.6,0.0,0.0,0.0]
[1775800144666,79.36,72171.17,243.6,0.0,0.0,0.0]
[1775800149701,79.36,72169.39,243.6,0.0,0.0,0.0]
[1775800156754,79.36,72167.18,243.6,0.0,0.0,0.0]
[1775800159775,79.36,72163.0,243.6,0.0,0.0,0.0]
[1775800164810,79.36,72160.09,243.6,0.0,0.0,0.0]
[1775800169845,79.36,72163.5,243.6,0.0,0.0,0.0]
[1775800171859,79.36,72166.7,243.6,0.0,0.0,0.0]
[1775800176893,79.36,72167.93,243.6,0.0,0.0,0.0]
[1775800181929,79.36,72166.58,243.6,0.0,0.0,0.0]
[1775800187971,79.36,72168.02,243.6,0.0,0.0,0.0]
[1775800193006,79.36,72166.38,243.6,0.0,0.0,0.0]
[1775800199047,79.36,72165.96,243.6,0.0,0.0,0.0]
[1775800205090,79.36,72166.25,243.6,0.0,0.0,0.0]
[1775800210125,79.36,72165.85,243.6,0.0,0.0,0.0]
[1775800220195,79.36,72166.38,243.6,0.0,0.0,0.0]
[1775800225230,79.36,72168.65,243.6,0.0,0.0,0.0]
[1775800229258,79.36,72173.48,243.6,0.0,0.0,0.0]
[1775800231272,79.36,72176.21,243.6,0.0,0.0,0.0]
[1775800236307,79.36,72178.97,243.6,0.0,0.0,0.0]
[1775800243356,79.36,72185.28,243.6,0.0,0.0,0.0]
[1775800245370,79.36,72194.74,243.6,0.0,0.0,0.0]
[1775800246376,79.36,72198.0,243.6,0.0,0.0,0.0]
[1775800250404,79.36,72201.37,243.6,0.0,0.0,0.0]
[1775800255439,79.36,72199.4,243.6,0.0,0.0,0.0]
[1775800262489,79.36,72199.78,243.6,0.0,0.0,0.0]
[1775800267524,79.36,72198.81,243.6,0.0,0.0,0.0]
[1775800272559,79.36,72198.98,243.6,0.0,0.0,0.0]
[1775800282628,79.36,72199.6,243.6,0.0,0.0,0.0]
[1775800284643,79.36,72196.56,243.6,0.0,0.0,0.0]
[1775800289679,79.36,72197.0,243.6,0.0,0.0,0.0]
[1775800292699,79.36,72196.97,243.6,0.0,0.0,0.0]
[1775800297738,79.36,72196.64,243.6,0.0,0.0,0.0]
[1775800302774,79.36,72193.71,243.6,0.0,0.0,0.0]
[1775800309822,79.36,72194.21,243.6,0.0,0.0,0.0]
[1775800312844,79.36,72198.97,243.6,0.0,0.0,0.0]
[1775800314858,79.36,72202.43,243.6,0.0,0.0,0.0]
[1775800319893,79.36,72202.68,243.6,0.0,0.0,0.0]
[1775800324928,79.36,72192.98,243.6,0.0,0.0,0.0]
[1775800325935,79.36,72187.06,243.6,0.0,0.0,0.0]
[1775800328956,79.36,72183.22,243.6,0.0,0.0,0.0]
[1775800333991,79.36,72178.17,243.6,0.0,0.0,0.0]
[1775800334998,79.36,72172.62,243.6,0.0,0.0,0.0]
[1775800340034,79.36,72169.8,243.6,0.0,0.0,0.0]
[1775800345067,79.36,72167.39,243.6,0.0,0.0,0.0]
[1775800350103,79.36,72166.97,243.6,0.0,0.0,0.0]
[1775800354131,79.36,72165.38,243.6,0.0,0.0,0.0]
[1775800359166,79.36,72162.67,243.6,0.0,0.0,0.0]
[1775800364201,79.36,72161.52,243.6,0.0,0.0,0.0]
[1775800365208,79.36,72155.02,243.6,0.0,0.0,0.0]
[1775800366215,79.36,72151.32,243.6,0.0,0.0,0.0]
[1775800368229,79.36,72146.92,243.6,0.0,0.0,0.0]
[1775800376284,79.36,72145.15,243.6,0.0,0.0,0.0]
[1775800380312,79.36,72141.27,243.6,0.0,0.0,0.0]
[1775800381320,79.36,72136.79,243.6,0.0,0.0,0.0]
[1775800382327,79.36,72129.26,243.6,0.0,0.0,0.0]
[1775800383343,79.36,72123.1,243.6,0.0,0.0,0.0]
[1775800384341,79.36,72117.51,243.6,0.0,0.0,0.0]
[1775800389376,79.36,72105.82,243.6,0.0,0.0,0.0]
[1775800390383,79.36,72095.57,243.6,0.0,0.0,0.0]
[1775800391390,79.36,72100.81,243.6,0.0,0.0,0.0]
[1775800392397,79.36,72103.95,243.6,0.0,0.0,0.0]
[1775800397432,79.36,72105.1,243.6,0.0,0.0,0.0]
[1775800403473,79.36,72105.25,243.6,0.0,0.0,0.0]
[1775800408509,79.36,72104.99,243.6,0.0,0.0,0.0]
[1775800411531,79.36,72104.58,243.6,0.0,0.0,0.0]
[1775800417573,79.36,72105.73,243.6,0.0,0.0,0.0]
[1775800420594,79.36,72102.14,243.6,0.0,0.0,0.0]
[1775800427643,79.36,72099.54,243.6,0.0,0.0,0.0]
[1775800432678,79.36,72100.94,243.6,0.0,0.0,0.0]
[1775800437712,79.36,72100.71,243.6,0.0,0.0,0.0]
[1775800442748,79.36,72099.16,243.6,0.0,0.0,0.0]
[1775800446776,79.36,72095.96,243.6,0.0,0.0,0.0]
[1775800451811,79.36,72093.57,243.6,0.0,0.0,0.0]
[1775800456846,79.36,72091.13,243.6,0.0,0.0,0.0]
[1775800460874,79.36,72094.26,243.6,0.0,0.0,0.0]
[1775800467923,79.36,72095.03,243.6,0.0,0.0,0.0]
[1775800471951,79.36,72094.9,243.6,0.0,0.0,0.0]
[1775800476985,79.36,72093.31,243.6,0.0,0.0,0.0]
[1775800484034,79.36,72093.57,243.6,0.0,0.0,0.0]
[1775800489070,79.36,72093.95,243.6,0.0,0.0,0.0]
[1775800494104,79.36,72093.9,243.6,0.0,0.0,0.0]
[1775800499141,79.36,72092.95,243.6,0.0,0.0,0.0]
[1775800503169,79.36,72088.85,243.6,0.0,0.0,0.0]
[1775800507197,79.36,72080.18,243.6,0.0,0.0,0.0]
[1775800508206,79.36,72073.0,243.6,0.0,0.0,0.0]
[1775800512232,79.36,72076.58,243.6,0.0,0.0,0.0]
[1775800517266,79.36,72076.32,243.6,0.0,0.0,0.0]
[1775800522301,79.36,72077.02,243.6,0.0,0.0,0.0]
[1775800527338,79.36,72079.92,243.6,0.0,0.0,0.0]
[1775800531370,79.36,72078.65,243.6,0.0,0.0,0.0]
[1775800536405,79.36,72079.12,243.6,0.0,0.0,0.0]
[1775800541439,79.36,72080.71,243.6,0.0,0.0,0.0]
[1775800546477,79.36,72078.73,243.6,0.0,0.0,0.0]
[1775800551513,79.36,72078.59,243.6,0.0,0.0,0.0]
[1775800556548,79.36,72081.09,243.6,0.0,0.0,0.0]
[1775800562590,79.36,72081.41,243.6,0.0,0.0,0.0]
[1775800565610,79.36,72078.05,243.6,0.0,0.0,0.0]
[1775800570646,79.36,72078.64,243.6,0.0,0.0,0.0]
[1775800575681,79.36,72080.46,243.6,0.0,0.0,0.0]
[1775800582730,79.36,72079.97,243.6,0.0,0.0,0.0]
[1775800587765,79.36,72075.91,243.6,0.0,0.0,0.0]
[1775800591793,79.36,72075.36,243.6,0.0,0.0,0.0]
[1775800596827,79.36,72075.89,243.6,0.0,0.0,0.0]
[1775800599849,79.36,72078.96,243.6,0.0,0.0,0.0]
[1775800604884,79.36,72079.47,243.6,0.0,0.0,0.0]
[1775800609919,79.36,72080.15,243.6,0.0,0.0,0.0]
[1775800615961,79.36,72080.44,243.6,0.0,0.0,0.0]
[1775800620995,79.36,72080.76,243.6,0.0,0.0,0.0]
[1775800630065,79.36,72081.37,243.6,0.0,0.0,0.0]
[1775800635100,79.36,72084.92,243.6,0.0,0.0,0.0]
[1775800636107,79.36,72089.01,243.6,0.0,0.0,0.0]
[1775800641142,79.36,72090.34,243.6,0.0,0.0,0.0]
[1775800646176,79.36,72090.18,243.6,0.0,0.0,0.0]
[1775800652224,79.36,72089.7,243.6,0.0,0.0,0.0]
[1775800657254,79.36,72089.14,243.6,0.0,0.0,0.0]
[1775800665309,79.36,72088.07,243.6,0.0,0.0,0.0]
[1775800672358,79.36,72087.04,243.6,0.0,0.0,0.0]
[1775800677393,79.36,72085.67,243.6,0.0,0.0,0.0]
[1775800682429,79.36,72085.18,243.6,0.0,0.0,0.0]
[1775800687464,79.36,72085.41,243.6,0.0,0.0,0.0]
[1775800695520,79.36,72084.94,243.6,0.0,0.0,0.0]
[1775800700555,79.36,72086.79,243.6,0.0,0.0,0.0]
[1775800705589,79.36,72086.36,243.6,0.0,0.0,0.0]
[1775800716667,79.36,72086.31,243.6,0.0,0.0,0.0]
[1775800726740,79.36,72087.73,243.6,0.0,0.0,0.0]
[1775800727745,79.36,72092.33,243.6,0.0,0.0,0.0]
[1775800728751,79.36,72095.26,243.6,0.0,0.0,0.0]
[1775800730765,79.36,72098.84,243.6,0.0,0.0,0.0]
[1775800731773,79.36,72107.78,243.6,0.0,0.0,0.0]
[1775800733787,79.36,72111.35,243.6,0.0,0.0,0.0]
[1775800736807,79.36,72107.15,243.6,0.0,0.0,0.0]
[1775800738822,79.36,72103.72,243.6,0.0,0.0,0.0]
[1775800743859,79.36,72103.31,243.6,0.0,0.0,0.0]
[1775800752921,79.36,72102.42,243.6,0.0,0.0,0.0]
[1775800757957,79.36,72101.35,243.6,0.0,0.0,0.0]
[1775800762991,79.36,72104.99,243.6,0.0,0.0,0.0]
[1775800765007,79.36,72108.03,243.6,0.0,0.0,0.0]
[1775800773062,79.36,72109.68,243.6,0.0,0.0,0.0]
[1775800778097,79.36,72111.62,243.6,0.0,0.0,0.0]
[1775800790181,79.36,72115.53,243.6,0.0,0.0,0.0]
[1775800795216,79.36,72116.47,243.6,0.0,0.0,0.0]
[1775800800251,79.36,72115.45,243.6,0.0,0.0,0.0]
[1775800805286,79.36,72118.09,243.6,0.0,0.0,0.0]
[1775800810322,79.36,72116.29,243.6,0.0,0.0,0.0]
[1775800816365,79.36,72114.72,243.6,0.0,0.0,0.0]
[1775800821400,79.36,72113.52,243.6,0.0,0.0,0.0]
[1775800826434,79.36,72113.33,243.6,0.0,0.0,0.0]
[1775800835497,79.36,72112.2,243.6,0.0,0.0,0.0]
[1775800841540,79.36,72111.07,243.6,0.0,0.0,0.0]
[1775800847581,79.36,72112.93,243.6,0.0,0.0,0.0]
[1775800852616,79.36,72112.66,243.6,0.0,0.0,0.0]
[1775800860674,79.36,72113.17,243.6,0.0,0.0,0.0]
[1775800864702,79.36,72109.47,243.6,0.0,0.0,0.0]
[1775800869737,79.36,72106.42,243.6,0.0,0.0,0.0]
[1775800870744,79.36,72101.46,243.6,0.0,0.0,0.0]
[1775800871751,79.36,72095.93,243.6,0.0,0.0,0.0]
[1775800873765,79.36,72091.27,243.6,0.0,0.0,0.0]
[1775800878799,79.36,72088.96,243.6,0.0,0.0,0.0]
[1775800885849,79.36,72088.98,243.6,0.0,0.0,0.0]
[1775800890883,79.36,72091.37,243.6,0.0,0.0,0.0]
[1775800891891,79.36,72091.95,243.6,0.0,0.0,0.0]
[1775800896926,79.36,72092.75,243.6,0.0,0.0,0.0]
[1775800897933,79.36,72097.68,243.6,0.0,0.0,0.0]
[1775800898940,79.36,72101.47,243.6,0.0,0.0,0.0]
[1775800899947,79.36,72106.14,243.6,0.0,0.0,0.0]
[1775800901961,79.36,72115.32,243.6,0.0,0.0,0.0]
[1775800902968,79.36,72118.84,243.6,0.0,0.0,0.0]
[1775800904982,79.36,72122.41,243.6,0.0,0.0,0.0]
[1775800910018,79.36,72123.25,243.6,0.0,0.0,0.0]
[1775800915052,79.36,72119.74,243.6,0.0,0.0,0.0]
[1775800920088,79.36,72119.12,243.6,0.0,0.0,0.0]
[1775800925123,79.36,72120.59,243.6,0.0,0.0,0.0]
[1775800927137,79.36,72124.17,243.6,0.0,0.0,0.0]
[1775800928144,79.36,72127.18,243.6,0.0,0.0,0.0]
[1775800932175,79.36,72130.03,243.6,0.0,0.0,0.0]
[1775800939220,79.36,72130.51,243.6,0.0,0.0,0.0]
[1775800944256,79.36,72130.71,243.6,0.0,0.0,0.0]
[1775800948284,79.36,72127.07,243.6,0.0,0.0,0.0]
[1775800951304,79.36,72126.13,243.6,0.0,0.0,0.0]
[1775800952312,79.36,72121.55,243.6,0.0,0.0,0.0]
[1775800958354,79.36,72119.09,243.6,0.0,0.0,0.0]
[1775800960368,79.36,72107.76,243.6,0.0,0.0,0.0]
[1775800961375,79.36,72104.87,243.6,0.0,0.0,0.0]
[1775800963389,79.36,72107.92,243.6,0.0,0.0,0.0]
[1775800969430,79.36,72109.28,243.6,0.0,0.0,0.0]
[1775800974466,79.36,72110.87,243.6,0.0,0.0,0.0]
[1775800978494,79.36,72119.8,243.6,0.0,0.0,0.0]
[1775800981515,79.36,72122.64,243.6,0.0,0.0,0.0]
[1775800983529,79.36,72127.98,243.6,0.0,0.0,0.0]
[1775800984536,79.36,72131.97,243.6,0.0,0.0,0.0]
[1775800991586,79.36,72130.95,243.6,0.0,0.0,0.0]
[1775800996622,79.36,72130.21,243.6,0.0,0.0,0.0]
[1775801001657,79.36,72130.75,243.6,0.0,0.0,0.0]
[1775801004677,79.36,72123.24,243.6,0.0,0.0,0.0]
[1775801005685,79.36,72119.23,243.6,0.0,0.0,0.0]
[1775801010720,79.36,72117.09,243.6,0.0,0.0,0.0]
[1775801014748,79.36,72113.75,243.6,0.0,0.0,0.0]
[1775801015755,79.36,72110.06,243.6,0.0,0.0,0.0]
[1775801020789,79.36,72107.01,243.6,0.0,0.0,0.0]
[1775801025825,79.36,72104.37,243.6,0.0,0.0,0.0]
[1775801030860,79.36,72108.19,243.6,0.0,0.0,0.0]
[1775801038916,79.36,72111.25,243.6,0.0,0.0,0.0]
[1775801040929,79.36,72107.63,243.6,0.0,0.0,0.0]
[1775801045965,79.36,72108.8,243.6,0.0,0.0,0.0]
[1775801049992,79.36,72105.85,243.6,0.0,0.0,0.0]
[1775801055028,79.36,72103.75,243.6,0.0,0.0,0.0]
[1775801057042,79.36,72100.51,243.6,0.0,0.0,0.0]
[1775801061070,79.36,72105.78,243.6,0.0,0.0,0.0]
[1775801064091,79.36,72108.76,243.6,0.0,0.0,0.0]
[1775801069126,79.36,72109.24,243.6,0.0,0.0,0.0]
[1775801071140,79.36,72109.17,243.6,0.0,0.0,0.0]
[1775801081210,79.36,72109.07,243.6,0.0,0.0,0.0]
[1775801086245,79.36,72108.29,243.6,0.0,0.0,0.0]
[1775801089267,79.36,72120.2,243.6,0.0,0.0,0.0]
[1775801090273,79.36,72126.49,243.6,0.0,0.0,0.0]
[1775801092289,79.36,72130.64,243.6,0.0,0.0,0.0]
[1775801094303,79.36,72137.36,243.6,0.0,0.0,0.0]
[1775801099338,79.36,72136.83,243.6,0.0,0.0,0.0]
[1775801101353,79.36,72147.77,243.6,0.0,0.0,0.0]
[1775801102359,79.36,72158.62,243.6,0.0,0.0,0.0]
[1775801103365,79.36,72163.09,243.6,0.0,0.0,0.0]
[1775801105380,79.36,72167.01,243.6,0.0,0.0,0.0]
[1775801107396,79.36,72163.37,243.6,0.0,0.0,0.0]
[1775801108401,79.36,72154.57,243.6,0.0,0.0,0.0]
[1775801109407,79.36,72150.5,243.6,0.0,0.0,0.0]
[1775801114442,79.36,72149.7,243.6,0.0,0.0,0.0]
[1775801117464,79.36,72142.27,243.6,0.0,0.0,0.0]
[1775801118471,79.36,72138.2,243.6,0.0,0.0,0.0]
[1775801120487,79.36,72135.34,243.6,0.0,0.0,0.0]
[1775801126529,79.36,72134.35,243.6,0.0,0.0,0.0]
[1775801130560,79.36,72138.69,243.6,0.0,0.0,0.0]
[1775801131567,79.36,72142.84,243.6,0.0,0.0,0.0]
[1775801137608,79.36,72142.75,243.6,0.0,0.0,0.0]
[1775801140631,79.36,72139.26,243.6,0.0,0.0,0.0]
[1775801143652,79.36,72133.33,243.6,0.0,0.0,0.0]
[1775801145666,79.36,72129.15,243.6,0.0,0.0,0.0]
[1775801147680,79.36,72122.33,243.6,0.0,0.0,0.0]
[1775801148686,79.36,72117.05,243.6,0.0,0.0,0.0]
[1775801153726,79.36,72118.22,243.6,0.0,0.0,0.0]
[1775801158761,79.36,72117.74,243.6,0.0,0.0,0.0]
[1775801163797,79.36,72117.59,243.6,0.0,0.0,0.0]
[1775801169842,79.36,72118.64,243.6,0.0,0.0,0.0]
[1775801170849,79.36,72124.05,243.6,0.0,0.0,0.0]
[1775801171856,79.36,72127.5,243.6,0.0,0.0,0.0]
[1775801173870,79.36,72130.47,243.6,0.0,0.0,0.0]
[1775801178905,79.36,72129.42,243.6,0.0,0.0,0.0]
[1775801186961,79.36,72128.97,243.6,0.0,0.0,0.0]
[1775801191995,79.36,72126.71,243.6,0.0,0.0,0.0]
[1775801198039,79.36,72124.95,243.6,0.0,0.0,0.0]
[1775801202067,79.36,72119.17,243.6,0.0,0.0,0.0]
[1775801204081,79.36,72122.0,243.6,0.0,0.0,0.0]
[1775801206096,79.36,72125.07,243.6,0.0,0.0,0.0]
[1775801212137,79.36,72126.0,243.6,0.0,0.0,0.0]
[1775801219187,79.36,72128.19,243.6,0.0,0.0,0.0]
[1775801225229,79.36,72130.17,243.6,0.0,0.0,0.0]
[1775801226235,79.36,72133.71,243.6,0.0,0.0,0.0]
[1775801231271,79.36,72134.5,243.6,0.0,0.0,0.0]
[1775801236305,79.36,72132.4,243.6,0.0,0.0,0.0]
[1775801239327,79.36,72129.07,243.6,0.0,0.0,0.0]
[1775801242348,79.36,72125.75,243.6,0.0,0.0,0.0]
[1775801247382,79.36,72123.48,243.6,0.0,0.0,0.0]
[1775801249397,79.36,72119.69,243.6,0.0,0.0,0.0]
[1775801251410,79.36,72119.44,243.6,0.0,0.0,0.0]
[1775801256445,79.36,72119.96,243.6,0.0,0.0,0.0]
[1775801262488,79.36,72120.38,243.6,0.0,0.0,0.0]
[1775801267525,79.36,72120.2,243.6,0.0,0.0,0.0]
[1775801274577,79.36,72117.93,243.6,0.0,0.0,0.0]
[1775801279611,79.36,72118.42,243.6,0.0,0.0,0.0]
[1775801284647,79.36,72118.74,243.6,0.0,0.0,0.0]
[1775801289682,79.36,72119.95,243.6,0.0,0.0,0.0]
[1775801294717,79.36,72121.58,243.6,0.0,0.0,0.0]
[1775801301766,79.36,72122.7,243.6,0.0,0.0,0.0]
[1775801308817,79.36,72121.98,243.6,0.0,0.0,0.0]
[1775801311838,79.36,72121.94,243.6,0.0,0.0,0.0]
[1775801317879,79.36,72121.8,243.6,0.0,0.0,0.0]
[1775801324929,79.36,72117.42,243.6,0.0,0.0,0.0]
[1775801325936,79.36,72113.71,243.6,0.0,0.0,0.0]
[1775801330971,79.36,72112.54,243.6,0.0,0.0,0.0]
[1775801337013,79.36,72112.78,243.6,0.0,0.0,0.0]
[1775801343057,79.36,72113.2,243.6,0.0,0.0,0.0]
[1775801344064,79.36,72109.44,243.6,0.0,0.0,0.0]
[1775801345071,79.36,72106.29,243.6,0.0,0.0,0.0]
[1775801346078,79.36,72097.82,243.6,0.0,0.0,0.0]
[1775801347084,79.36,72089.43,243.6,0.0,0.0,0.0]
[1775801352120,79.36,72086.8,243.6,0.0,0.0,0.0]
[1775801359169,79.36,72085.61,243.6,0.0,0.0,0.0]
[1775801361183,79.36,72082.74,243.6,0.0,0.0,0.0]
[1775801366218,79.36,72083.74,243.6,0.0,0.0,0.0]
[1775801372260,79.36,72085.77,243.6,0.0,0.0,0.0]
[1775801379309,79.36,72087.28,243.6,0.0,0.0,0.0]
[1775801389378,79.36,72088.69,243.6,0.0,0.0,0.0]
[1775801394413,79.36,72088.02,243.6,0.0,0.0,0.0]
[1775801400456,79.36,72088.94,243.6,0.0,0.0,0.0]
[1775801406498,79.36,72082.07,243.6,0.0,0.0,0.0]
[1775801408512,79.36,72079.14,243.6,0.0,0.0,0.0]
[1775801413546,79.36,72078.25,243.6,0.0,0.0,0.0]
[1775801418584,79.36,72068.91,243.6,0.0,0.0,0.0]
[1775801426641,79.36,72067.26,243.6,0.0,0.0,0.0]
[1775801432686,79.36,72068.63,243.6,0.0,0.0,0.0]
[1775801438733,79.36,72069.23,243.6,0.0,0.0,0.0]
[1775801444769,79.36,72070.69,243.6,0.0,0.0,0.0]
[1775801446784,79.36,72074.94,243.6,0.0,0.0,0.0]
[1775801447791,79.36,72078.61,243.6,0.0,0.0,0.0]
[1775801455847,79.36,72080.2,243.6,0.0,0.0,0.0]
[1775801460969,79.36,72080.46,243.6,0.0,0.0,0.0]
[1775801468018,79.36,72080.64,243.6,0.0,0.0,0.0]
[1775801472046,79.36,72085.95,243.6,0.0,0.0,0.0]
[1775801473053,79.36,72090.22,243.6,0.0,0.0,0.0]
[1775801475067,79.36,72094.98,243.6,0.0,0.0,0.0]
[1775801479095,79.36,72092.22,243.6,0.0,0.0,0.0]
[1775801484130,79.36,72091.9,243.6,0.0,0.0,0.0]
[1775801489166,79.36,72092.15,243.6,0.0,0.0,0.0]
[1775801490172,79.36,72102.52,243.6,0.0,0.0,0.0]
[1775801491179,79.36,72100.72,243.6,0.0,0.0,0.0]
[1775801492186,79.36,72096.44,243.6,0.0,0.0,0.0]
[1775801493192,79.36,72092.0,243.6,0.0,0.0,0.0]
[1775801494200,79.36,72088.33,243.6,0.0,0.0,0.0]
[1775801501248,79.36,72087.45,243.6,0.0,0.0,0.0]
[1775801506284,79.36,72086.47,243.6,0.0,0.0,0.0]
[1775801511319,79.36,72084.65,243.6,0.0,0.0,0.0]
[1775801517360,79.36,72083.56,243.6,0.0,0.0,0.0]
[1775801524410,79.36,72084.13,243.6,0.0,0.0,0.0]
[1775801528437,79.36,72078.66,243.6,0.0,0.0,0.0]
[1775801534480,79.36,72078.94,243.6,0.0,0.0,0.0]
[1775801539515,79.36,72077.05,243.6,0.0,0.0,0.0]
[1775801544550,79.36,72078.14,243.6,0.0,0.0,0.0]
[1775801549586,79.36,72078.4,243.6,0.0,0.0,0.0]
[1775801551599,79.36,72077.87,243.6,0.0,0.0,0.0]
[1775801556635,79.36,72078.15,243.6,0.0,0.0,0.0]
[1775801561669,79.36,72077.89,243.6,0.0,0.0,0.0]
[1775801563684,79.36,72074.08,243.6,0.0,0.0,0.0]
[1775801568720,79.36,72073.19,243.6,0.0,0.0,0.0]
[1775801573754,79.36,72076.26,243.6,0.0,0.0,0.0]
[1775801578788,79.36,72078.28,243.6,0.0,0.0,0.0]
[1775801583824,79.36,72077.37,243.6,0.0,0.0,0.0]
[1775801588859,79.36,72076.2,243.6,0.0,0.0,0.0]
[1775801594901,79.36,72076.38,243.6,0.0,0.0,0.0]
[1775801599935,79.36,72070.82,243.6,0.0,0.0,0.0]
[1775801600943,79.36,72064.49,243.6,0.0,0.0,0.0]
[1775801601949,79.36,72057.99,243.6,0.0,0.0,0.0]
[1775801607991,79.36,72056.47,243.6,0.0,0.0,0.0]
[1775801611013,79.36,72054.57,243.6,0.0,0.0,0.0]
[1775801616047,79.36,72052.28,243.6,0.0,0.0,0.0]
[1775801621082,79.36,72049.6,243.6,0.0,0.0,0.0]
[1775801626117,79.36,72047.37,243.6,0.0,0.0,0.0]
[1775801629141,79.36,72050.56,243.6,0.0,0.0,0.0]
[1775801636190,79.36,72050.46,243.6,0.0,0.0,0.0]
[1775801642232,79.36,72049.07,243.6,0.0,0.0,0.0]
[1775801647267,79.36,72064.59,243.6,0.0,0.0,0.0]
[1775801652303,79.36,72064.82,243.6,0.0,0.0,0.0]
[1775801656330,79.36,72067.53,243.6,0.0,0.0,0.0]
[1775801661365,79.36,72068.32,243.6,0.0,0.0,0.0]
[1775801665393,79.36,72064.07,243.6,0.0,0.0,0.0]
[1775801675464,79.36,72060.78,243.6,0.0,0.0,0.0]
[1775801681507,79.36,72059.5,243.6,0.0,0.0,0.0]
[1775801684527,79.36,72066.93,243.6,0.0,0.0,0.0]
[1775801685535,79.36,72076.28,243.6,0.0,0.0,0.0]
[1775801690166,79.36,72076.99,243.6,0.0,0.0,0.0]
[1775801690575,79.36,72116.51,243.6,0.0,0.0,0.0]
[1775801691576,79.36,72132.31,243.6,0.0,0.0,0.0]
[1775801696612,79.36,72130.1,243.6,0.0,0.0,0.0]
[1775801698626,79.36,72127.38,243.6,0.0,0.0,0.0]
[1775801701644,79.36,72126.86,243.6,0.0,0.0,0.0]
[1775801705674,79.36,72122.11,243.6,0.0,0.0,0.0]
[1775801707689,79.36,72119.22,243.6,0.0,0.0,0.0]
[1775801713730,79.36,72118.97,243.6,0.0,0.0,0.0]
[1775801718766,79.36,72118.3,243.6,0.0,0.0,0.0]
[1775801720779,79.36,72114.16,243.6,0.0,0.0,0.0]
[1775801725815,79.36,72111.45,243.6,0.0,0.0,0.0]
[1775801731856,79.36,72109.15,243.6,0.0,0.0,0.0]
[1775801740919,79.36,72108.6,243.6,0.0,0.0,0.0]
[1775801745955,79.36,72105.29,243.6,0.0,0.0,0.0]
[1775801747969,79.36,72098.01,243.6,0.0,0.0,0.0]
[1775801753004,79.36,72096.36,243.6,0.0,0.0,0.0]
[1775801758039,79.36,72100.06,243.6,0.0,0.0,0.0]
[1775801760053,79.36,72104.4,243.6,0.0,0.0,0.0]
[1775801765088,79.36,72103.39,243.6,0.0,0.0,0.0]
[1775801769115,79.36,72099.94,243.6,0.0,0.0,0.0]
[1775801774151,79.36,72098.73,243.6,0.0,0.0,0.0]
[1775801780192,79.36,72096.88,243.6,0.0,0.0,0.0]
[1775801784220,79.36,72093.08,243.6,0.0,0.0,0.0]
[1775801790262,79.36,72091.76,243.6,0.0,0.0,0.0]
[1775801791269,79.36,72091.73,243.6,0.0,0.0,0.0]
[1775801792276,79.36,72096.12,243.6,0.0,0.0,0.0]
[1775801796307,79.36,72098.93,243.6,0.0,0.0,0.0]
[1775801801342,79.36,72100.26,243.6,0.0,0.0,0.0]
[1775801806377,79.36,72100.66,243.6,0.0,0.0,0.0]
[1775801811412,79.36,72101.34,243.6,0.0,0.0,0.0]
[1775801814434,79.36,72098.68,243.6,0.0,0.0,0.0]
[1775801817456,79.36,72095.97,243.6,0.0,0.0,0.0]
[1775801821483,79.36,72092.9,243.6,0.0,0.0,0.0]
[1775801826517,79.36,72092.62,243.6,0.0,0.0,0.0]
[1775801831554,79.36,72094.82,243.6,0.0,0.0,0.0]
[1775801837595,79.36,72095.29,243.6,0.0,0.0,0.0]
[1775801842630,79.36,72090.55,243.6,0.0,0.0,0.0]
[1775801847665,79.36,72090.09,243.6,0.0,0.0,0.0]
[1775801851694,79.36,72089.67,243.6,0.0,0.0,0.0]
[1775801856728,79.36,72087.16,243.6,0.0,0.0,0.0]
[1775801861763,79.36,72086.66,243.6,0.0,0.0,0.0]
[1775801866799,79.36,72087.08,243.6,0.0,0.0,0.0]
[1775801871833,79.36,72087.31,243.6,0.0,0.0,0.0]
[1775801876869,79.36,72084.28,243.6,0.0,0.0,0.0]
[1775801880897,79.36,72074.68,243.6,0.0,0.0,0.0]
[1775801881904,79.36,72070.46,243.6,0.0,0.0,0.0]
[1775801886939,79.36,72069.26,243.6,0.0,0.0,0.0]
[1775801892981,79.36,72069.3,243.6,0.0,0.0,0.0]
[1775801898017,79.36,72065.89,243.6,0.0,0.0,0.0]
[1775801903052,79.36,72063.97,243.6,0.0,0.0,0.0]
[1775801908087,79.36,72063.73,243.6,0.0,0.0,0.0]
[1775801910101,79.36,72060.59,243.6,0.0,0.0,0.0]
[1775801912115,79.36,72060.51,243.6,0.0,0.0,0.0]
[1775801917151,79.36,72049.0,243.6,0.0,0.0,0.0]
[1775801923192,79.36,72052.45,243.6,0.0,0.0,0.0]
[1775801935277,79.36,72053.44,243.6,0.0,0.0,0.0]
[1775801940312,79.36,72053.6,243.6,0.0,0.0,0.0]
[1775801944343,79.36,72050.61,243.6,0.0,0.0,0.0]
[1775801949378,79.36,72048.15,243.6,0.0,0.0,0.0]
[1775801950388,79.36,72040.13,243.6,0.0,0.0,0.0]
[1775801955421,79.36,72040.79,243.6,0.0,0.0,0.0]
[1775801961462,79.36,72039.76,243.6,0.0,0.0,0.0]
[1775801965493,79.36,72026.61,243.6,0.0,0.0,0.0]
[1775801970528,79.36,72022.78,243.6,0.0,0.0,0.0]
[1775801971535,79.36,72018.78,243.6,0.0,0.0,0.0]
[1775801972547,79.36,72004.21,243.6,0.0,0.0,0.0]
[1775801973553,79.36,71999.69,243.6,0.0,0.0,0.0]
[1775801975567,79.36,71995.46,243.6,0.0,0.0,0.0]
[1775801980606,79.36,71996.36,243.6,0.0,0.0,0.0]
[1775801986647,79.36,71995.64,243.6,0.0,0.0,0.0]
[1775801988324,79.36,71995.64,243.6,0.0,0.0,0.0]
[1775801988369,79.36,71985.29,243.6,0.0,0.0,0.0]
[1775801988662,79.36,71958.7,243.6,0.0,0.0,0.0]
[1775801991068,79.36,71961.08,243.6,0.0,0.0,0.0]
[1775801991164,79.36,71968.64,243.6,0.0,0.0,0.0]
[1775801996718,79.36,71974.63,243.6,0.0,0.0,0.0]
[1775801999739,79.36,71981.26,243.6,0.0,0.0,0.0]
[1775802004777,79.36,71972.73,243.6,0.0,0.0,0.0]
[1775802009813,79.36,71972.02,243.6,0.0,0.0,0.0]
[1775802011827,79.36,71959.02,243.6,0.0,0.0,0.0]
[1775802012834,79.36,71950.67,243.6,0.0,0.0,0.0]
[1775802013841,79.36,71945.11,243.6,0.0,0.0,0.0]
[1775802016863,79.36,71947.82,243.6,0.0,0.0,0.0]
[1775802020891,79.36,71952.8,243.6,0.0,0.0,0.0]
[1775802021898,79.36,71957.12,243.6,0.0,0.0,0.0]
[1775802024921,79.36,71952.26,243.6,0.0,0.0,0.0]
[1775802026934,79.36,71948.75,243.6,0.0,0.0,0.0]
[1775802031969,79.36,71948.9,243.6,0.0,0.0,0.0]
[1775802032976,79.36,71953.05,243.6,0.0,0.0,0.0]
[1775802033982,79.36,71956.74,243.6,0.0,0.0,0.0]
[1775802039020,79.36,71956.71,243.6,0.0,0.0,0.0]
[1775802044060,79.36,71957.74,243.6,0.0,0.0,0.0]
[1775802051109,79.36,71959.61,243.6,0.0,0.0,0.0]
[1775802053123,79.36,71962.67,243.6,0.0,0.0,0.0]
[1775802054129,79.36,71965.53,243.6,0.0,0.0,0.0]
[1775802058158,79.36,71968.15,243.6,0.0,0.0,0.0]
[1775802061179,79.36,71964.52,243.6,0.0,0.0,0.0]
[1775802063193,79.36,71960.7,243.6,0.0,0.0,0.0]
[1775802070242,79.36,71962.12,243.6,0.0,0.0,0.0]
[1775802072255,79.36,71959.0,243.6,0.0,0.0,0.0]
[1775802077296,79.36,71957.1,243.6,0.0,0.0,0.0]
[1775802082330,79.36,71959.37,243.6,0.0,0.0,0.0]
[1775802087365,79.36,71959.91,243.6,0.0,0.0,0.0]
[1775802091393,79.36,71959.05,243.6,0.0,0.0,0.0]
[1775802094415,79.36,71962.4,243.6,0.0,0.0,0.0]
[1775802099450,79.36,71964.73,243.6,0.0,0.0,0.0]
[1775802101463,79.36,71972.32,243.6,0.0,0.0,0.0]
[1775802106499,79.36,71978.66,243.6,0.0,0.0,0.0]
[1775802111534,79.36,71977.37,243.6,0.0,0.0,0.0]
[1775802116569,79.36,71976.55,243.6,0.0,0.0,0.0]
[1775802123011,79.36,71976.26,243.6,0.0,0.0,0.0]
[1775802130670,79.36,71975.74,243.6,0.0,0.0,0.0]
[1775802136713,79.36,71973.95,243.6,0.0,0.0,0.0]
[1775802141747,79.36,71972.85,243.6,0.0,0.0,0.0]
[1775802147790,79.36,71972.98,243.6,0.0,0.0,0.0]
[1775802151818,79.36,71973.78,243.6,0.0,0.0,0.0]
[1775802156853,79.36,71974.37,243.6,0.0,0.0,0.0]
[1775802161888,79.36,71972.62,243.6,0.0,0.0,0.0]
[1775802167930,79.36,71971.93,243.6,0.0,0.0,0.0]
[1775802172965,79.36,71971.63,243.6,0.0,0.0,0.0]
[1775802177999,79.36,71971.06,243.6,0.0,0.0,0.0]
[1775802183038,79.36,71971.15,243.6,0.0,0.0,0.0]
[1775802189081,79.36,71970.45,243.6,0.0,0.0,0.0]
[1775802194115,79.36,71970.55,243.6,0.0,0.0,0.0]
[1775802200157,79.36,71969.91,243.6,0.0,0.0,0.0]
[1775802205191,79.36,71970.23,243.6,0.0,0.0,0.0]
[1775802211234,79.36,71969.99,243.6,0.0,0.0,0.0]
[1775802212241,79.36,71974.43,243.6,0.0,0.0,0.0]
[1775802218283,79.36,71976.14,243.6,0.0,0.0,0.0]
[1775802223317,79.36,71975.33,243.6,0.0,0.0,0.0]
[1775802228353,79.36,71975.34,243.6,0.0,0.0,0.0]
[1775802237416,79.36,71975.91,243.6,0.0,0.0,0.0]
[1775802242451,79.36,71975.81,243.6,0.0,0.0,0.0]
[1775802248493,79.36,71974.43,243.6,0.0,0.0,0.0]
[1775802256549,79.36,71973.68,243.6,0.0,0.0,0.0]
[1775802258562,79.36,71970.11,243.6,0.0,0.0,0.0]
[1775802263597,79.36,71967.8,243.6,0.0,0.0,0.0]
[1775802273668,79.36,71970.4,243.6,0.0,0.0,0.0]
[1775802279713,79.36,71970.95,243.6,0.0,0.0,0.0]
[1775802284748,79.36,71973.27,243.6,0.0,0.0,0.0]
[1775802290790,79.36,71971.89,243.6,0.0,0.0,0.0]
[1775802293810,79.36,71969.01,243.6,0.0,0.0,0.0]
[1775802298845,79.36,71966.31,243.6,0.0,0.0,0.0]
[1775802304890,79.36,71955.16,243.6,0.0,0.0,0.0]
[1775802305897,79.36,71950.26,243.6,0.0,0.0,0.0]
[1775802309925,79.36,71944.15,243.6,0.0,0.0,0.0]
[1775802311940,79.36,71939.08,243.6,0.0,0.0,0.0]
[1775802316975,79.36,71939.21,243.6,0.0,0.0,0.0]
[1775802322010,79.36,71938.85,243.6,0.0,0.0,0.0]
[1775802324023,79.36,71935.01,243.6,0.0,0.0,0.0]
[1775802328052,79.36,71939.72,243.6,0.0,0.0,0.0]
[1775802329059,79.36,71943.39,243.6,0.0,0.0,0.0]
[1775802331073,79.36,71945.84,243.6,0.0,0.0,0.0]
[1775802336108,79.36,71950.64,243.6,0.0,0.0,0.0]
[1775802341143,79.36,71951.61,243.6,0.0,0.0,0.0]
[1775802349199,79.36,71950.35,243.6,0.0,0.0,0.0]
[1775802352220,79.36,71954.38,243.6,0.0,0.0,0.0]
[1775802356248,79.36,71959.9,243.6,0.0,0.0,0.0]
[1775802358262,79.36,71963.75,243.6,0.0,0.0,0.0]
[1775802365314,79.36,71964.2,243.6,0.0,0.0,0.0]
[1775802367327,79.36,71960.66,243.6,0.0,0.0,0.0]
[1775802369341,79.36,71963.4,243.6,0.0,0.0,0.0]
[1775802372363,79.36,71966.42,243.6,0.0,0.0,0.0]
[1775802377397,79.36,71963.77,243.6,0.0,0.0,0.0]
[1775802379411,79.36,71960.36,243.6,0.0,0.0,0.0]
[1775802382433,79.36,71956.44,243.6,0.0,0.0,0.0]
[1775802383440,79.36,71950.25,243.6,0.0,0.0,0.0]
[1775802386461,79.36,71955.63,243.6,0.0,0.0,0.0]
[1775802391495,79.36,71957.41,243.6,0.0,0.0,0.0]
[1775802397537,79.36,71957.73,243.6,0.0,0.0,0.0]
[1775802400558,79.36,71950.85,243.6,0.0,0.0,0.0]
[1775802405593,79.36,71950.18,243.6,0.0,0.0,0.0]
[1775802410630,79.36,71949.6,243.6,0.0,0.0,0.0]
[1775802416672,79.36,71950.38,243.6,0.0,0.0,0.0]
[1775802420700,79.36,71953.26,243.6,0.0,0.0,0.0]
[1775802425734,79.36,71952.98,243.6,0.0,0.0,0.0]
[1775802430769,79.36,71952.92,243.6,0.0,0.0,0.0]
[1775802436812,79.36,71952.66,243.6,0.0,0.0,0.0]
[1775802440840,79.36,71949.54,243.6,0.0,0.0,0.0]
[1775802446882,79.36,71949.41,243.6,0.0,0.0,0.0]
[1775802447888,79.36,71952.16,243.6,0.0,0.0,0.0]
[1775802451916,79.36,71951.56,243.6,0.0,0.0,0.0]
[1775802456952,79.36,71950.09,243.6,0.0,0.0,0.0]
[1775802461989,79.36,71949.32,243.6,0.0,0.0,0.0]
[1775802467030,79.36,71948.54,243.6,0.0,0.0,0.0]
[1775802474081,79.36,71947.41,243.6,0.0,0.0,0.0]
[1775802481132,79.36,71946.12,243.6,0.0,0.0,0.0]
[1775802483146,79.36,71949.53,243.6,0.0,0.0,0.0]
[1775802484153,79.36,71952.16,243.6,0.0,0.0,0.0]
[1775802491202,79.36,71953.08,243.6,0.0,0.0,0.0]
[1775802497244,79.36,71959.54,243.6,0.0,0.0,0.0]
[1775802502279,79.36,71960.23,243.6,0.0,0.0,0.0]
[1775802510334,79.36,71958.92,243.6,0.0,0.0,0.0]
[1775802511341,79.36,71958.92,243.6,0.0,0.0,0.0]
[1775802520405,79.36,71959.17,243.6,0.0,0.0,0.0]
[1775802525440,79.36,71957.09,243.6,0.0,0.0,0.0]
[1775802531482,79.36,71958.36,243.6,0.0,0.0,0.0]
[1775802536517,79.36,71956.62,243.6,0.0,0.0,0.0]
[1775802541552,79.36,71956.27,243.6,0.0,0.0,0.0]
[1775802551627,79.36,71956.12,243.6,0.0,0.0,0.0]
[1775802556663,79.36,71957.02,243.6,0.0,0.0,0.0]
[1775802563712,79.36,71958.92,243.6,0.0,0.0,0.0]
[1775802571769,79.36,71957.19,243.6,0.0,0.0,0.0]
[1775802584860,79.36,71956.69,243.6,0.0,0.0,0.0]
[1775802590901,79.36,71956.34,243.6,0.0,0.0,0.0]
[1775802595937,79.36,71955.48,243.6,0.0,0.0,0.0]
[1775802600972,79.36,71956.83,243.6,0.0,0.0,0.0]
[1775802603997,79.36,71951.26,243.6,0.0,0.0,0.0]
[1775802605011,79.36,71947.13,243.6,0.0,0.0,0.0]
[1775802610046,79.36,71945.77,243.6,0.0,0.0,0.0]
[1775802612060,79.36,71942.86,243.6,0.0,0.0,0.0]
[1775802618102,79.36,71940.77,243.6,0.0,0.0,0.0]
[1775802623137,79.36,71934.71,243.6,0.0,0.0,0.0]
[1775802624144,79.36,71932.14,243.6,0.0,0.0,0.0]
[1775802625151,79.36,71929.12,243.6,0.0,0.0,0.0]
[1775802630186,79.36,71926.39,243.6,0.0,0.0,0.0]
[1775802631192,79.36,71924.12,243.6,0.0,0.0,0.0]
[1775802637236,79.36,71923.23,243.6,0.0,0.0,0.0]
[1775802639250,79.36,71941.34,243.6,0.0,0.0,0.0]
[1775802640256,79.36,71935.96,243.6,0.0,0.0,0.0]
[1775802645291,79.36,71934.63,243.6,0.0,0.0,0.0]
[1775802649320,79.36,71932.17,243.6,0.0,0.0,0.0]
[1775802655362,79.36,71931.11,243.6,0.0,0.0,0.0]
[1775802661404,79.36,71927.45,243.6,0.0,0.0,0.0]
[1775802662412,79.36,71924.78,243.6,0.0,0.0,0.0]
[1775802669460,79.36,71923.51,243.6,0.0,0.0,0.0]
[1775802674496,79.36,71922.61,243.6,0.0,0.0,0.0]
[1775802676510,79.36,71911.31,243.6,0.0,0.0,0.0]
[1775802680538,79.36,71913.82,243.6,0.0,0.0,0.0]
[1775802681544,79.36,71919.84,243.6,0.0,0.0,0.0]
[1775802685572,79.36,71925.33,243.6,0.0,0.0,0.0]
[1775802691615,79.36,71928.32,243.6,0.0,0.0,0.0]
[1775802692624,79.36,71930.88,243.6,0.0,0.0,0.0]
[1775802694637,79.36,71933.73,243.6,0.0,0.0,0.0]
[1775802696651,79.36,71936.22,243.6,0.0,0.0,0.0]
[1775802702692,79.36,71940.03,243.6,0.0,0.0,0.0]
[1775802707728,79.36,71941.34,243.6,0.0,0.0,0.0]
[1775802713770,79.36,71942.5,243.6,0.0,0.0,0.0]
[1775802721826,79.36,71944.16,243.6,0.0,0.0,0.0]
[1775802732613,79.36,71944.47,243.6,0.0,0.0,0.0]
[1775802737938,79.36,71944.39,243.6,0.0,0.0,0.0]
[1775802743979,79.36,71944.38,243.6,0.0,0.0,0.0]
[1775802745994,79.36,71941.72,243.6,0.0,0.0,0.0]
[1775802752036,79.36,71939.77,243.6,0.0,0.0,0.0]
[1775802763113,79.36,71938.74,243.6,0.0,0.0,0.0]
[1775802764119,79.36,71939.31,243.6,0.0,0.0,0.0]
[1775802771169,79.36,71940.27,243.6,0.0,0.0,0.0]
[1775802776204,79.36,71940.51,243.6,0.0,0.0,0.0]
[1775802781239,79.36,71941.39,243.6,0.0,0.0,0.0]
[1775802788288,79.36,71943.67,243.6,0.0,0.0,0.0]
[1775802794330,79.36,71943.66,243.6,0.0,0.0,0.0]
[1775802796344,79.36,71960.68,243.6,0.0,0.0,0.0]
[1775802801379,79.36,71960.71,243.6,0.0,0.0,0.0]
[1775802806414,79.36,71959.43,243.6,0.0,0.0,0.0]
[1775802811450,79.36,71958.01,243.6,0.0,0.0,0.0]
[1775802816489,79.36,71957.13,243.6,0.0,0.0,0.0]
[1775802817496,79.36,71952.32,243.6,0.0,0.0,0.0]
[1775802818502,79.36,71945.18,243.6,0.0,0.0,0.0]
[1775802823538,79.36,71944.26,243.6,0.0,0.0,0.0]
[1775802824706,79.36,71944.26,243.6,0.0,0.0,0.0]
[1775802830587,79.36,71940.84,243.6,0.0,0.0,0.0]
[1775802835621,79.36,71938.34,243.6,0.0,0.0,0.0]
[1775802841664,79.36,71938.07,243.6,0.0,0.0,0.0]
[1775802842671,79.36,71931.87,243.6,0.0,0.0,0.0]
[1775802848713,79.36,71930.85,243.6,0.0,0.0,0.0]
[1775802853748,79.36,71931.31,243.6,0.0,0.0,0.0]
[1775802858783,79.36,71930.55,243.6,0.0,0.0,0.0]
[1775802863818,79.36,71936.89,243.6,0.0,0.0,0.0]
[1775802864824,79.36,71941.21,243.6,0.0,0.0,0.0]
[1775802870165,79.36,71942.41,243.6,0.0,0.0,0.0]
[1775802871874,79.36,71941.91,243.6,0.0,0.0,0.0]
[1775802876908,79.36,71943.47,243.6,0.0,0.0,0.0]
[1775802881945,79.36,71944.84,243.6,0.0,0.0,0.0]
[1775802886980,79.36,71945.54,243.6,0.0,0.0,0.0]
[1775802892014,79.36,71946.11,243.6,0.0,0.0,0.0]
[1775802893022,79.36,71952.36,243.6,0.0,0.0,0.0]
[1775802894028,79.36,71960.76,243.6,0.0,0.0,0.0]
[1775802899063,79.36,71961.75,243.6,0.0,0.0,0.0]
[1775802905106,79.36,71963.53,243.6,0.0,0.0,0.0]
[1775802908127,79.36,71968.52,243.6,0.0,0.0,0.0]
[1775802913162,79.36,71970.06,243.6,0.0,0.0,0.0]
[1775802922224,79.36,71969.51,243.6,0.0,0.0,0.0]
[1775802923231,79.36,71966.79,243.6,0.0,0.0,0.0]
[1775802928267,79.36,71967.08,243.6,0.0,0.0,0.0]
[1775802930281,79.36,71960.51,243.6,0.0,0.0,0.0]
[1775802931288,79.36,71960.5,243.6,0.0,0.0,0.0]
[1775802936323,79.36,71963.42,243.6,0.0,0.0,0.0]
[1775802938337,79.36,71959.15,243.6,0.0,0.0,0.0]
[1775802943372,79.36,71959.08,243.6,0.0,0.0,0.0]
[1775802945386,79.36,71961.86,243.6,0.0,0.0,0.0]
[1775802948408,79.36,71957.4,243.6,0.0,0.0,0.0]
[1775802950422,79.36,71953.27,243.6,0.0,0.0,0.0]
[1775802955459,79.36,71950.92,243.6,0.0,0.0,0.0]
[1775802956465,79.36,71954.13,243.6,0.0,0.0,0.0]
[1775802957473,79.36,71957.21,243.6,0.0,0.0,0.0]
[1775802958480,79.36,71960.69,243.6,0.0,0.0,0.0]
[1775802964521,79.36,71959.65,243.6,0.0,0.0,0.0]
[1775802968550,79.36,71942.82,243.6,0.0,0.0,0.0]
[1775802969557,79.36,71935.02,243.6,0.0,0.0,0.0]
[1775802974592,79.36,71933.86,243.6,0.0,0.0,0.0]
[1775802978621,79.36,71931.42,243.6,0.0,0.0,0.0]
[1775802983655,79.36,71929.37,243.6,0.0,0.0,0.0]
[1775802988691,79.36,71929.04,243.6,0.0,0.0,0.0]
[1775802992718,79.36,71929.86,243.6,0.0,0.0,0.0]
[1775802997753,79.36,71929.36,243.6,0.0,0.0,0.0]
[1775802998760,79.36,71926.37,243.6,0.0,0.0,0.0]
[1775803002789,79.36,71923.9,243.6,0.0,0.0,0.0]
[1775803007824,79.36,71922.54,243.6,0.0,0.0,0.0]
[1775803012859,79.36,71923.17,243.6,0.0,0.0,0.0]
[1775803015879,79.36,71918.96,243.6,0.0,0.0,0.0]
[1775803016886,79.36,71912.58,243.6,0.0,0.0,0.0]
[1775803020915,79.36,71902.61,243.6,0.0,0.0,0.0]
[1775803021921,79.36,71897.55,243.6,0.0,0.0,0.0]
[1775803022931,79.36,71894.39,243.6,0.0,0.0,0.0]
[1775803027963,79.36,71893.83,243.6,0.0,0.0,0.0]
[1775803032999,79.36,71896.38,243.6,0.0,0.0,0.0]
[1775803034010,79.36,71898.98,243.6,0.0,0.0,0.0]
[1775803035014,79.36,71901.65,243.6,0.0,0.0,0.0]
[1775803036021,79.36,71904.17,243.6,0.0,0.0,0.0]
[1775803041058,79.36,71906.2,243.6,0.0,0.0,0.0]
[1775803042064,79.36,71914.51,243.6,0.0,0.0,0.0]
[1775803045085,79.36,71910.45,243.6,0.0,0.0,0.0]
[1775803046093,79.36,71898.93,243.6,0.0,0.0,0.0]
[1775803047100,79.36,71895.17,243.6,0.0,0.0,0.0]
[1775803051129,79.36,71895.49,243.6,0.0,0.0,0.0]
[1775803056163,79.36,71894.23,243.6,0.0,0.0,0.0]
[1775803061199,79.36,71894.74,243.6,0.0,0.0,0.0]
[1775803067241,79.36,71896.39,243.6,0.0,0.0,0.0]
[1775803068248,79.36,71892.53,243.6,0.0,0.0,0.0]
[1775803070265,79.36,71889.31,243.6,0.0,0.0,0.0]
[1775803074293,79.36,71894.23,243.6,0.0,0.0,0.0]
[1775803076307,79.36,71891.87,243.6,0.0,0.0,0.0]
[1775803079328,79.36,71888.65,243.6,0.0,0.0,0.0]
[1775803082349,79.36,71885.72,243.6,0.0,0.0,0.0]
[1775803083356,79.36,71878.93,243.6,0.0,0.0,0.0]
[1775803084363,79.36,71861.24,243.6,0.0,0.0,0.0]
[1775803085370,79.36,71858.88,243.6,0.0,0.0,0.0]
[1775803086377,79.36,71863.3,243.6,0.0,0.0,0.0]
[1775803087384,79.36,71865.72,243.6,0.0,0.0,0.0]
[1775803088390,79.36,71872.74,243.6,0.0,0.0,0.0]
[1775803090405,79.36,71875.87,243.6,0.0,0.0,0.0]
[1775803094433,79.36,71873.3,243.6,0.0,0.0,0.0]
[1775803095440,79.36,71865.27,243.6,0.0,0.0,0.0]
[1775803100475,79.36,71868.19,243.6,0.0,0.0,0.0]
[1775803103497,79.36,71863.51,243.6,0.0,0.0,0.0]
[1775803108531,79.36,71863.18,243.6,0.0,0.0,0.0]
[1775803109539,79.36,71866.02,243.6,0.0,0.0,0.0]
[1775803111553,79.36,71868.78,243.6,0.0,0.0,0.0]
[1775803114573,79.36,71875.14,243.6,0.0,0.0,0.0]
[1775803119609,79.36,71877.38,243.6,0.0,0.0,0.0]
[1775803123637,79.36,71872.34,243.6,0.0,0.0,0.0]
[1775803126658,79.36,71874.7,243.6,0.0,0.0,0.0]
[1775803127665,79.36,71887.71,243.6,0.0,0.0,0.0]
[1775803131715,79.36,71895.3,243.6,0.0,0.0,0.0]
[1775803136752,79.36,71897.27,243.6,0.0,0.0,0.0]
[1775803141787,79.36,71894.89,243.6,0.0,0.0,0.0]
[1775803146821,79.36,71898.73,243.6,0.0,0.0,0.0]
[1775803148835,79.36,71895.51,243.6,0.0,0.0,0.0]
[1775803153870,79.36,71896.44,243.6,0.0,0.0,0.0]
[1775803158905,79.36,71897.24,243.6,0.0,0.0,0.0]
[1775803164947,79.36,71897.73,243.6,0.0,0.0,0.0]
[1775803166961,79.36,71889.82,243.6,0.0,0.0,0.0]
[1775803167969,79.36,71885.92,243.6,0.0,0.0,0.0]
[1775803171997,79.36,71883.15,243.6,0.0,0.0,0.0]
[1775803174011,79.36,71889.05,243.6,0.0,0.0,0.0]
[1775803175018,79.36,71891.59,243.6,0.0,0.0,0.0]
[1775803179019,79.36,71890.35,243.6,0.0,0.0,0.0]
[1775803179046,79.36,71912.59,243.6,0.0,0.0,0.0]
[1775803180053,79.36,71916.05,243.6,0.0,0.0,0.0]
[1775803181451,79.36,71916.05,243.6,0.0,0.0,0.0]
[1775803182067,79.36,71912.61,243.6,0.0,0.0,0.0]
[1775803188110,79.36,71932.91,243.6,0.0,0.0,0.0]
[1775803189117,79.36,71937.86,243.6,0.0,0.0,0.0]
[1775803190124,79.36,71930.12,243.6,0.0,0.0,0.0]
[1775803192970,79.36,71928.6,243.6,0.0,0.0,0.0]
[1775803193145,79.36,71951.52,243.6,0.0,0.0,0.0]
[1775803194152,79.36,71956.99,243.6,0.0,0.0,0.0]
[1775803195899,79.36,71957.01,243.6,0.0,0.0,0.0]
[1775803196562,79.36,71957.01,243.6,0.0,0.0,0.0]
[1775803197241,79.36,71957.56,243.6,0.0,0.0,0.0]
[1775803197285,79.36,71957.56,243.6,0.0,0.0,0.0]
[1775803197369,79.36,72000.78,243.6,0.0,0.0,0.0]
[1775803200120,79.36,72000.96,243.6,0.0,0.0,0.0]
[1775803202209,79.36,71993.07,243.6,0.0,0.0,0.0]
[1775803205230,79.36,71985.97,243.6,0.0,0.0,0.0]
[1775803208252,79.36,71983.2,243.6,0.0,0.0,0.0]
[1775803209258,79.36,71979.86,243.6,0.0,0.0,0.0]
[1775803211273,79.36,71976.19,243.6,0.0,0.0,0.0]
[1775803213289,79.36,71965.99,243.6,0.0,0.0,0.0]
[1775803216309,79.36,71963.63,243.6,0.0,0.0,0.0]
[1775803217316,79.36,71961.08,243.6,0.0,0.0,0.0]
[1775803222351,79.36,71958.22,243.6,0.0,0.0,0.0]
[1775803225372,79.36,71955.1,243.6,0.0,0.0,0.0]
[1775803234435,79.36,71956.07,243.6,0.0,0.0,0.0]
[1775803239470,79.36,71954.29,243.6,0.0,0.0,0.0]
[1775803244505,79.36,71947.97,243.6,0.0,0.0,0.0]
[1775803249539,79.36,71947.44,243.6,0.0,0.0,0.0]
[1775803254575,79.36,71946.31,243.6,0.0,0.0,0.0]
[1775803258602,79.36,71943.51,243.6,0.0,0.0,0.0]
[1775803265654,79.36,71941.97,243.6,0.0,0.0,0.0]
[1775803270689,79.36,71940.52,243.6,0.0,0.0,0.0]
[1775803275724,79.36,71937.8,243.6,0.0,0.0,0.0]
[1775803277738,79.36,71934.97,243.6,0.0,0.0,0.0]
[1775803283780,79.36,71934.36,243.6,0.0,0.0,0.0]
[1775803290241,79.36,71934.36,243.6,0.0,0.0,0.0]
[1775803291839,79.36,71929.2,243.6,0.0,0.0,0.0]
[1775803297881,79.36,71928.32,243.6,0.0,0.0,0.0]
[1775803302916,79.36,71920.53,243.6,0.0,0.0,0.0]
[1775803303923,79.36,71917.29,243.6,0.0,0.0,0.0]
[1775803308958,79.36,71915.1,243.6,0.0,0.0,0.0]
[1775803311978,79.36,71912.16,243.6,0.0,0.0,0.0]
[1775803312986,79.36,71897.46,243.6,0.0,0.0,0.0]
[1775803319028,79.36,71895.65,243.6,0.0,0.0,0.0]
[1775803320035,79.36,71897.98,243.6,0.0,0.0,0.0]
[1775803321042,79.36,71903.16,243.6,0.0,0.0,0.0]
[1775803326077,79.36,71905.38,243.6,0.0,0.0,0.0]
[1775803327084,79.36,71902.84,243.6,0.0,0.0,0.0]
[1775803331111,79.36,71898.72,243.6,0.0,0.0,0.0]
[1775803334133,79.36,71896.03,243.6,0.0,0.0,0.0]
[1775803335063,79.36,71896.03,243.6,0.0,0.0,0.0]
[1775803335195,79.36,71896.03,243.6,0.0,0.0,0.0]
[1775803341181,79.36,71897.54,243.6,0.0,0.0,0.0]
[1775803344203,79.36,71900.39,243.6,0.0,0.0,0.0]
[1775803349237,79.36,71900.4,243.6,0.0,0.0,0.0]
[1775803351252,79.36,71900.95,243.6,0.0,0.0,0.0]
[1775803356286,79.36,71902.47,243.6,0.0,0.0,0.0]
[1775803359308,79.36,71899.8,243.6,0.0,0.0,0.0]
[1775803364343,79.36,71899.69,243.6,0.0,0.0,0.0]
[1775803370385,79.36,71897.42,243.6,0.0,0.0,0.0]
[1775803375421,79.36,71898.14,243.6,0.0,0.0,0.0]
[1775803378441,79.36,71902.81,243.6,0.0,0.0,0.0]
[1775803380906,79.36,71904.47,243.6,0.0,0.0,0.0]
[1775803386498,79.36,71907.32,243.6,0.0,0.0,0.0]
[1775803387460,79.36,71907.32,243.6,0.0,0.0,0.0]
[1775803394555,79.36,71908.72,243.6,0.0,0.0,0.0]
[1775803396569,79.36,71919.43,243.6,0.0,0.0,0.0]
[1775803401604,79.36,71917.77,243.6,0.0,0.0,0.0]
[1775803406639,79.36,71917.78,243.6,0.0,0.0,0.0]
[1775803411674,79.36,71917.38,243.6,0.0,0.0,0.0]
[1775803413687,79.36,71914.26,243.6,0.0,0.0,0.0]
[1775803417716,79.36,71911.54,243.6,0.0,0.0,0.0]
[1775803420736,79.36,71916.39,243.6,0.0,0.0,0.0]
[1775803426780,79.36,71917.26,243.6,0.0,0.0,0.0]
[1775803431815,79.36,71920.91,243.6,0.0,0.0,0.0]
[1775803436850,79.36,71921.56,243.6,0.0,0.0,0.0]
[1775803439870,79.36,71923.91,243.6,0.0,0.0,0.0]
[1775803441885,79.36,71926.41,243.6,0.0,0.0,0.0]
[1775803446920,79.36,71927.76,243.6,0.0,0.0,0.0]
[1775803454976,79.36,71927.63,243.6,0.0,0.0,0.0]
[1775803456990,79.36,71934.96,243.6,0.0,0.0,0.0]
[1775803462025,79.36,71931.51,243.6,0.0,0.0,0.0]
[1775803467061,79.36,71933.49,243.6,0.0,0.0,0.0]
[1775803471089,79.36,71932.54,243.6,0.0,0.0,0.0]
[1775803476125,79.36,71931.77,243.6,0.0,0.0,0.0]
[1775803479147,79.36,71929.32,243.6,0.0,0.0,0.0]
[1775803480154,79.36,71922.81,243.6,0.0,0.0,0.0]
[1775803485189,79.36,71921.98,243.6,0.0,0.0,0.0]
[1775803489217,79.36,71924.26,243.6,0.0,0.0,0.0]
[1775803490223,79.36,71927.37,243.6,0.0,0.0,0.0]
[1775803495259,79.36,71929.65,243.6,0.0,0.0,0.0]
[1775803498280,79.36,71933.99,243.6,0.0,0.0,0.0]
[1775803500294,79.36,71936.25,243.6,0.0,0.0,0.0]
[1775803502308,79.36,71932.18,243.6,0.0,0.0,0.0]
[1775803507343,79.36,71930.34,243.6,0.0,0.0,0.0]
[1775803510364,79.36,71933.04,243.6,0.0,0.0,0.0]
[1775803513385,79.36,71929.67,243.6,0.0,0.0,0.0]
[1775803515399,79.36,71926.57,243.6,0.0,0.0,0.0]
[1775803521440,79.36,71927.21,243.6,0.0,0.0,0.0]
[1775803528489,79.36,71927.5,243.6,0.0,0.0,0.0]
[1775803534532,79.36,71928.27,243.6,0.0,0.0,0.0]
[1775803541581,79.36,71928.62,243.6,0.0,0.0,0.0]
[1775803546617,79.36,71927.88,243.6,0.0,0.0,0.0]
[1775803553666,79.36,71927.87,243.6,0.0,0.0,0.0]
[1775803556687,79.36,71924.44,243.6,0.0,0.0,0.0]
[1775803561722,79.36,71923.88,243.6,0.0,0.0,0.0]
[1775803567764,79.36,71925.02,243.6,0.0,0.0,0.0]
[1775803572799,79.36,71924.78,243.6,0.0,0.0,0.0]
[1775803577836,79.36,71925.05,243.6,0.0,0.0,0.0]
[1775803582870,79.36,71925.19,243.6,0.0,0.0,0.0]
[1775803587909,79.36,71925.61,243.6,0.0,0.0,0.0]
[1775803591937,79.36,71925.99,243.6,0.0,0.0,0.0]
[1775803597978,79.36,71926.9,243.6,0.0,0.0,0.0]
[1775803605028,79.36,71927.47,243.6,0.0,0.0,0.0]
[1775803606034,79.36,71930.48,243.6,0.0,0.0,0.0]
[1775803608048,79.36,71938.9,243.6,0.0,0.0,0.0]
[1775803609056,79.36,71942.01,243.6,0.0,0.0,0.0]
[1775803609370,79.36,71942.01,243.6,0.0,0.0,0.0]
[1775803609929,79.36,71942.01,243.6,0.0,0.0,0.0]
[1775803612077,79.36,71945.18,243.6,0.0,0.0,0.0]
[1775803615098,79.36,71948.2,243.6,0.0,0.0,0.0]
[1775803617112,79.36,71950.78,243.6,0.0,0.0,0.0]
[1775803621140,79.36,71955.21,243.6,0.0,0.0,0.0]
[1775803622146,79.36,71963.14,243.6,0.0,0.0,0.0]
[1775803627182,79.36,71967.21,243.6,0.0,0.0,0.0]
[1775803632217,79.36,71968.29,243.6,0.0,0.0,0.0]
[1775803635237,79.36,71972.51,243.6,0.0,0.0,0.0]
[1775803637253,79.36,71975.5,243.6,0.0,0.0,0.0]
[1775803638268,79.36,71978.46,243.6,0.0,0.0,0.0]
[1775803644584,79.36,71977.77,243.6,0.0,0.0,0.0]
[1775803650352,79.36,71979.83,243.6,0.0,0.0,0.0]
[1775803651359,79.36,71978.78,243.6,0.0,0.0,0.0]
[1775803655386,79.36,71975.82,243.6,0.0,0.0,0.0]
[1775803660422,79.36,71973.57,243.6,0.0,0.0,0.0]
[1775803665457,79.36,71973.54,243.6,0.0,0.0,0.0]
[1775803670492,79.36,71971.52,243.6,0.0,0.0,0.0]
[1775803672506,79.36,71966.37,243.6,0.0,0.0,0.0]
[1775803673512,79.36,71957.27,243.6,0.0,0.0,0.0]
[1775803674520,79.36,71951.87,243.6,0.0,0.0,0.0]
[1775803675526,79.36,71954.43,243.6,0.0,0.0,0.0]
[1775803676534,79.36,71957.77,243.6,0.0,0.0,0.0]
[1775803681569,79.36,71960.03,243.6,0.0,0.0,0.0]
[1775803684589,79.36,71957.41,243.6,0.0,0.0,0.0]
[1775803685597,79.36,71953.71,243.6,0.0,0.0,0.0]
[1775803688617,79.36,71958.55,243.6,0.0,0.0,0.0]
[1775803689625,79.36,71961.88,243.6,0.0,0.0,0.0]
[1775803691640,79.36,71959.42,243.6,0.0,0.0,0.0]
[1775803696704,79.36,71957.32,243.6,0.0,0.0,0.0]
[1775803697711,79.36,71954.39,243.6,0.0,0.0,0.0]
[1775803699725,79.36,71950.35,243.6,0.0,0.0,0.0]
[1775803704761,79.36,71947.72,243.6,0.0,0.0,0.0]
[1775803706774,79.36,71942.57,243.6,0.0,0.0,0.0]
[1775803711810,79.36,71939.1,243.6,0.0,0.0,0.0]
[1775803724901,79.36,71938.08,243.6,0.0,0.0,0.0]
[1775803730943,79.36,71939.94,243.6,0.0,0.0,0.0]
[1775803732957,79.36,71943.92,243.6,0.0,0.0,0.0]
[1775803734970,79.36,71941.52,243.6,0.0,0.0,0.0]
[1775803740014,79.36,71940.45,243.6,0.0,0.0,0.0]
[1775803741013,79.36,71935.7,243.6,0.0,0.0,0.0]
[1775803742020,79.36,71931.6,243.6,0.0,0.0,0.0]
[1775803743027,79.36,71928.26,243.6,0.0,0.0,0.0]
[1775803746048,79.36,71921.75,243.6,0.0,0.0,0.0]
[1775803747056,79.36,71917.84,243.6,0.0,0.0,0.0]
[1775803752091,79.36,71916.19,243.6,0.0,0.0,0.0]
[1775803757126,79.36,71918.18,243.6,0.0,0.0,0.0]
[1775803762160,79.36,71917.76,243.6,0.0,0.0,0.0]
[1775803767196,79.36,71916.39,243.6,0.0,0.0,0.0]
[1775803771224,79.36,71916.63,243.6,0.0,0.0,0.0]
[1775803776258,79.36,71916.17,243.6,0.0,0.0,0.0]
[1775803780287,79.36,71908.77,243.6,0.0,0.0,0.0]
[1775803781294,79.36,71905.17,243.6,0.0,0.0,0.0]
[1775803784315,79.36,71901.59,243.6,0.0,0.0,0.0]
[1775803785322,79.36,71898.98,243.6,0.0,0.0,0.0]
[1775803787336,79.36,71896.07,243.6,0.0,0.0,0.0]
[1775803788342,79.36,71892.5,243.6,0.0,0.0,0.0]
[1775803789387,79.36,71892.5,243.6,0.0,0.0,0.0]
[1775803790357,79.36,71888.07,243.6,0.0,0.0,0.0]
[1775803791364,79.36,71880.88,243.6,0.0,0.0,0.0]
[1775803795392,79.36,71876.97,243.6,0.0,0.0,0.0]
[1775803797406,79.36,71872.83,243.6,0.0,0.0,0.0]
[1775803799420,79.36,71870.31,243.6,0.0,0.0,0.0]
[1775803802442,79.36,71860.5,243.6,0.0,0.0,0.0]
[1775803802682,79.36,71860.5,243.6,0.0,0.0,0.0]
[1775803803452,79.36,71852.66,243.6,0.0,0.0,0.0]
[1775803804459,79.36,71845.06,243.6,0.0,0.0,0.0]
[1775803805465,79.36,71841.8,243.6,0.0,0.0,0.0]
[1775803810500,79.36,71840.47,243.6,0.0,0.0,0.0]
[1775803812515,79.36,71843.57,243.6,0.0,0.0,0.0]
[1775803815535,79.36,71847.05,243.6,0.0,0.0,0.0]
[1775803817550,79.36,71851.27,243.6,0.0,0.0,0.0]
[1775803819563,79.36,71847.92,243.6,0.0,0.0,0.0]
[1775803821578,79.36,71840.34,243.6,0.0,0.0,0.0]
[1775803826613,79.36,71840.66,243.6,0.0,0.0,0.0]
[1775803831650,79.36,71830.67,243.6,0.0,0.0,0.0]
[1775803832657,79.36,71823.8,243.6,0.0,0.0,0.0]
[1775803835678,79.36,71830.16,243.6,0.0,0.0,0.0]
[1775803839706,79.36,71833.1,243.6,0.0,0.0,0.0]
[1775803840713,79.36,71836.32,243.6,0.0,0.0,0.0]
[1775803843733,79.36,71839.76,243.6,0.0,0.0,0.0]
[1775803848768,79.36,71840.04,243.6,0.0,0.0,0.0]
[1775803853805,79.36,71837.11,243.6,0.0,0.0,0.0]
[1775803858840,79.36,71838.13,243.6,0.0,0.0,0.0]
[1775803863885,79.36,71838.43,243.6,0.0,0.0,0.0]
[1775803869927,79.36,71837.92,243.6,0.0,0.0,0.0]
[1775803874962,79.36,71837.9,243.6,0.0,0.0,0.0]
[1775803877987,79.36,71834.86,243.6,0.0,0.0,0.0]
[1775803878990,79.36,71829.11,243.6,0.0,0.0,0.0]
[1775803884025,79.36,71828.43,243.6,0.0,0.0,0.0]
[1775803889060,79.36,71827.71,243.6,0.0,0.0,0.0]
[1775803891073,79.36,71830.53,243.6,0.0,0.0,0.0]
[1775803896109,79.36,71828.99,243.6,0.0,0.0,0.0]
[1775803902151,79.36,71831.08,243.6,0.0,0.0,0.0]
[1775803903158,79.36,71836.8,243.6,0.0,0.0,0.0]
[1775803904164,79.36,71840.67,243.6,0.0,0.0,0.0]
[1775803905171,79.36,71838.08,243.6,0.0,0.0,0.0]
[1775803910207,79.36,71841.47,243.6,0.0,0.0,0.0]
[1775803911214,79.36,71845.32,243.6,0.0,0.0,0.0]
[1775803912221,79.36,71847.69,243.6,0.0,0.0,0.0]
[1775803917256,79.36,71847.19,243.6,0.0,0.0,0.0]
[1775803920277,79.36,71857.12,243.6,0.0,0.0,0.0]
[1775803921284,79.36,71862.43,243.6,0.0,0.0,0.0]
[1775803923299,79.36,71859.31,243.6,0.0,0.0,0.0]
[1775803925313,79.36,71855.02,243.6,0.0,0.0,0.0]
[1775803930347,79.36,71853.32,243.6,0.0,0.0,0.0]
[1775803935383,79.36,71851.77,243.6,0.0,0.0,0.0]
[1775803940417,79.36,71853.65,243.6,0.0,0.0,0.0]
[1775803944446,79.36,71851.47,243.6,0.0,0.0,0.0]
[1775803949481,79.36,71850.14,243.6,0.0,0.0,0.0]
[1775803951495,79.36,71851.19,243.6,0.0,0.0,0.0]
[1775803956529,79.36,71851.43,243.6,0.0,0.0,0.0]
[1775803961565,79.36,71851.73,243.6,0.0,0.0,0.0]
[1775803966601,79.36,71846.19,243.6,0.0,0.0,0.0]
[1775803967608,79.36,71840.73,243.6,0.0,0.0,0.0]
[1775803972642,79.36,71842.03,243.6,0.0,0.0,0.0]
[1775803977678,79.36,71842.42,243.6,0.0,0.0,0.0]
[1775803979692,79.36,71845.03,243.6,0.0,0.0,0.0]
[1775803980698,79.36,71840.31,243.6,0.0,0.0,0.0]
[1775803982713,79.36,71843.98,243.6,0.0,0.0,0.0]
[1775803987748,79.36,71842.7,243.6,0.0,0.0,0.0]
[1775803990769,79.36,71847.36,243.6,0.0,0.0,0.0]
[1775803995804,79.36,71848.63,243.6,0.0,0.0,0.0]
[1775804000839,79.36,71849.4,243.6,0.0,0.0,0.0]
[1775804005875,79.36,71852.05,243.6,0.0,0.0,0.0]
[1775804010909,79.36,71851.52,243.6,0.0,0.0,0.0]
[1775804011916,79.36,71851.18,243.6,0.0,0.0,0.0]
[1775804014938,79.36,71853.49,243.6,0.0,0.0,0.0]
[1775804019972,79.36,71851.6,243.6,0.0,0.0,0.0]
[1775804023340,79.36,71851.55,243.6,0.0,0.0,0.0]
[1775804025009,79.36,71846.39,243.6,0.0,0.0,0.0]
[1775804028030,79.36,71843.67,243.6,0.0,0.0,0.0]
[1775804033064,79.36,71841.0,243.6,0.0,0.0,0.0]
[1775804036086,79.36,71838.45,243.6,0.0,0.0,0.0]
[1775804041121,79.36,71843.84,243.6,0.0,0.0,0.0]
[1775804042128,79.36,71846.37,243.6,0.0,0.0,0.0]
[1775804047162,79.36,71845.43,243.6,0.0,0.0,0.0]
[1775804052198,79.36,71845.65,243.6,0.0,0.0,0.0]
[1775804057233,79.36,71844.46,243.6,0.0,0.0,0.0]
[1775804062270,79.36,71844.15,243.6,0.0,0.0,0.0]
[1775804065292,79.36,71840.44,243.6,0.0,0.0,0.0]
[1775804066299,79.36,71836.65,243.6,0.0,0.0,0.0]
[1775804070327,79.36,71833.12,243.6,0.0,0.0,0.0]
[1775804071335,79.36,71832.64,243.6,0.0,0.0,0.0]
[1775804076370,79.36,71830.94,243.6,0.0,0.0,0.0]
[1775804081405,79.36,71832.62,243.6,0.0,0.0,0.0]
[1775804086439,79.36,71832.48,243.6,0.0,0.0,0.0]
[1775804091475,79.36,71831.48,243.6,0.0,0.0,0.0]
[1775804097517,79.36,71830.85,243.6,0.0,0.0,0.0]
[1775804102552,79.36,71830.87,243.6,0.0,0.0,0.0]
[1775804105575,79.36,71827.05,243.6,0.0,0.0,0.0]
[1775804106581,79.36,71811.48,243.6,0.0,0.0,0.0]
[1775804107588,79.36,71817.85,243.6,0.0,0.0,0.0]
[1775804112623,79.36,71818.53,243.6,0.0,0.0,0.0]
[1775804117658,79.36,71816.65,243.6,0.0,0.0,0.0]
[1775804120679,79.36,71814.1,243.6,0.0,0.0,0.0]
[1775804125714,79.36,71813.4,243.6,0.0,0.0,0.0]
[1775804129742,79.36,71816.92,243.6,0.0,0.0,0.0]
[1775804130750,79.36,71820.77,243.6,0.0,0.0,0.0]
[1775804131757,79.36,71821.21,243.6,0.0,0.0,0.0]
[1775804138805,79.36,71819.29,243.6,0.0,0.0,0.0]
[1775804143841,79.36,71819.27,243.6,0.0,0.0,0.0]
[1775804149883,79.36,71819.28,243.6,0.0,0.0,0.0]
[1775804154921,79.36,71819.45,243.6,0.0,0.0,0.0]
[1775804159955,79.36,71816.61,243.6,0.0,0.0,0.0]
[1775804162978,79.36,71812.73,243.6,0.0,0.0,0.0]
[1775804168011,79.36,71814.75,243.6,0.0,0.0,0.0]
[1775804169018,79.36,71817.44,243.6,0.0,0.0,0.0]
[1775804171034,79.36,71819.55,243.6,0.0,0.0,0.0]
[1775804176069,79.36,71820.44,243.6,0.0,0.0,0.0]
[1775804182110,79.36,71821.87,243.6,0.0,0.0,0.0]
[1775804187146,79.36,71821.15,243.6,0.0,0.0,0.0]
[1775804189160,79.36,71818.56,243.6,0.0,0.0,0.0]
[1775804191174,79.36,71817.39,243.6,0.0,0.0,0.0]
[1775804196208,79.36,71811.33,243.6,0.0,0.0,0.0]
[1775804197216,79.36,71809.26,243.6,0.0,0.0,0.0]
[1775804202251,79.36,71807.4,243.6,0.0,0.0,0.0]
[1775804207285,79.36,71808.38,243.6,0.0,0.0,0.0]
[1775804209300,79.36,71804.36,243.6,0.0,0.0,0.0]
[1775804212321,79.36,71801.93,243.6,0.0,0.0,0.0]
[1775804214334,79.36,71796.93,243.6,0.0,0.0,0.0]
[1775804215342,79.36,71794.58,243.6,0.0,0.0,0.0]
[1775804220377,79.36,71794.84,243.6,0.0,0.0,0.0]
[1775804225412,79.36,71795.97,243.6,0.0,0.0,0.0]
[1775804231454,79.36,71797.2,243.6,0.0,0.0,0.0]
[1775804233467,79.36,71799.26,243.6,0.0,0.0,0.0]
[1775804238503,79.36,71799.01,243.6,0.0,0.0,0.0]
[1775804243538,79.36,71795.4,243.6,0.0,0.0,0.0]
[1775804248572,79.36,71794.35,243.6,0.0,0.0,0.0]
[1775804251594,79.36,71796.96,243.6,0.0,0.0,0.0]
[1775804253611,79.36,71799.7,243.6,0.0,0.0,0.0]
[1775804255622,79.36,71802.95,243.6,0.0,0.0,0.0]
[1775804258643,79.36,71800.64,243.6,0.0,0.0,0.0]
[1775804260657,79.36,71798.33,243.6,0.0,0.0,0.0]
[1775804266699,79.36,71796.56,243.6,0.0,0.0,0.0]
[1775804267707,79.36,71793.96,243.6,0.0,0.0,0.0]
[1775804272742,79.36,71795.61,243.6,0.0,0.0,0.0]
[1775804277776,79.36,71795.16,243.6,0.0,0.0,0.0]
[1775804282812,79.36,71795.56,243.6,0.0,0.0,0.0]
[1775804287846,79.36,71796.3,243.6,0.0,0.0,0.0]
[1775804292883,79.36,71798.09,243.6,0.0,0.0,0.0]
[1775804296911,79.36,71802.12,243.6,0.0,0.0,0.0]
[1775804297918,79.36,71804.87,243.6,0.0,0.0,0.0]
[1775804303960,79.36,71806.67,243.6,0.0,0.0,0.0]
[1775804306981,79.36,71809.84,243.6,0.0,0.0,0.0]
[1775804308996,79.36,71813.97,243.6,0.0,0.0,0.0]
[1775804310006,79.36,71817.83,243.6,0.0,0.0,0.0]
[1775804311009,79.36,71817.61,243.6,0.0,0.0,0.0]
[1775804316049,79.36,71815.16,243.6,0.0,0.0,0.0]
[1775804321084,79.36,71812.89,243.6,0.0,0.0,0.0]
[1775804325111,79.36,71809.22,243.6,0.0,0.0,0.0]
[1775804329181,79.36,71808.55,243.6,0.0,0.0,0.0]
[1775804335182,79.36,71809.01,243.6,0.0,0.0,0.0]
[1775804336309,79.36,71809.01,243.6,0.0,0.0,0.0]
[1775804342230,79.36,71809.1,243.6,0.0,0.0,0.0]
[1775804349282,79.36,71809.35,243.6,0.0,0.0,0.0]
[1775804352301,79.36,71813.28,243.6,0.0,0.0,0.0]
[1775804357336,79.36,71817.56,243.6,0.0,0.0,0.0]
[1775804362371,79.36,71817.15,243.6,0.0,0.0,0.0]
[1775804369420,79.36,71817.58,243.6,0.0,0.0,0.0]
[1775804371441,79.36,71815.37,243.6,0.0,0.0,0.0]
[1775804372445,79.36,71808.72,243.6,0.0,0.0,0.0]
[1775804377480,79.36,71809.69,243.6,0.0,0.0,0.0]
[1775804382515,79.36,71810.34,243.6,0.0,0.0,0.0]
[1775804388557,79.36,71810.15,243.6,0.0,0.0,0.0]
[1775804395605,79.36,71808.25,243.6,0.0,0.0,0.0]
[1775804400642,79.36,71806.96,243.6,0.0,0.0,0.0]
[1775804402821,79.36,71806.34,243.6,0.0,0.0,0.0]
[1775804402921,79.36,71809.55,243.6,0.0,0.0,0.0]
[1775804404670,79.36,71796.69,243.6,0.0,0.0,0.0]
[1775804405677,79.36,71792.84,243.6,0.0,0.0,0.0]
[1775804407691,79.36,71790.32,243.6,0.0,0.0,0.0]
[1775804408698,79.36,71788.28,243.6,0.0,0.0,0.0]
[1775804411719,79.36,71785.58,243.6,0.0,0.0,0.0]
[1775804414740,79.36,71789.75,243.6,0.0,0.0,0.0]
[1775804419775,79.36,71790.17,243.6,0.0,0.0,0.0]
[1775804421789,79.36,71792.2,243.6,0.0,0.0,0.0]
[1775804424810,79.36,71796.49,243.6,0.0,0.0,0.0]
[1775804425817,79.36,71798.53,243.6,0.0,0.0,0.0]
[1775804430856,79.36,71797.58,243.6,0.0,0.0,0.0]
[1775804432870,79.36,71797.51,243.6,0.0,0.0,0.0]
[1775804434886,79.36,71801.28,243.6,0.0,0.0,0.0]
[1775804435892,79.36,71808.08,243.6,0.0,0.0,0.0]
[1775804436899,79.36,71813.92,243.6,0.0,0.0,0.0]
[1775804437907,79.36,71820.61,243.6,0.0,0.0,0.0]
[1775804438915,79.36,71822.7,243.6,0.0,0.0,0.0]
[1775804441935,79.36,71825.37,243.6,0.0,0.0,0.0]
[1775804446969,79.36,71823.77,243.6,0.0,0.0,0.0]
[1775804450998,79.36,71827.79,243.6,0.0,0.0,0.0]
[1775804456033,79.36,71828.16,243.6,0.0,0.0,0.0]
[1775804458047,79.36,71831.28,243.6,0.0,0.0,0.0]
[1775804461068,79.36,71827.35,243.6,0.0,0.0,0.0]
[1775804462076,79.36,71825.12,243.6,0.0,0.0,0.0]
[1775804465096,79.36,71822.34,243.6,0.0,0.0,0.0]
[1775804470133,79.36,71825.02,243.6,0.0,0.0,0.0]
[1775804472147,79.36,71828.32,243.6,0.0,0.0,0.0]
[1775804474161,79.36,71824.79,243.6,0.0,0.0,0.0]
[1775804477181,79.36,71827.3,243.6,0.0,0.0,0.0]
[1775804479578,79.36,71824.19,243.6,0.0,0.0,0.0]
[1775804481211,79.36,71817.3,243.6,0.0,0.0,0.0]
[1775804482218,79.36,71803.56,243.6,0.0,0.0,0.0]
[1775804483225,79.36,71801.11,243.6,0.0,0.0,0.0]
[1775804488260,79.36,71799.85,243.6,0.0,0.0,0.0]
[1775804491281,79.36,71800.27,243.6,0.0,0.0,0.0]
[1775804495309,79.36,71806.27,243.6,0.0,0.0,0.0]
[1775804496318,79.36,71809.94,243.6,0.0,0.0,0.0]
[1775804497325,79.36,71812.36,243.6,0.0,0.0,0.0]
[1775804502360,79.36,71812.97,243.6,0.0,0.0,0.0]
[1775804507394,79.36,71813.28,243.6,0.0,0.0,0.0]
[1775804512430,79.36,71815.9,243.6,0.0,0.0,0.0]
[1775804518472,79.36,71816.74,243.6,0.0,0.0,0.0]
[1775804523506,79.36,71817.11,243.6,0.0,0.0,0.0]
[1775804528542,79.36,71817.61,243.6,0.0,0.0,0.0]
[1775804533576,79.36,71818.04,243.6,0.0,0.0,0.0]
[1775804538612,79.36,71818.89,243.6,0.0,0.0,0.0]
[1775804543647,79.36,71819.05,243.6,0.0,0.0,0.0]
[1775804545661,79.36,71810.93,243.6,0.0,0.0,0.0]
[1775804546667,79.36,71803.73,243.6,0.0,0.0,0.0]
[1775804551703,79.36,71804.79,243.6,0.0,0.0,0.0]
[1775804554723,79.36,71808.46,243.6,0.0,0.0,0.0]
[1775804555731,79.36,71812.61,243.6,0.0,0.0,0.0]
[1775804557745,79.36,71815.24,243.6,0.0,0.0,0.0]
[1775804561773,79.36,71812.73,243.6,0.0,0.0,0.0]
[1775804562780,79.36,71809.49,243.6,0.0,0.0,0.0]
[1775804566807,79.36,71806.74,243.6,0.0,0.0,0.0]
[1775804571843,79.36,71806.96,243.6,0.0,0.0,0.0]
[1775804577884,79.36,71807.03,243.6,0.0,0.0,0.0]
[1775804579899,79.36,71799.38,243.6,0.0,0.0,0.0]
[1775804580906,79.36,71795.08,243.6,0.0,0.0,0.0]
[1775804585941,79.36,71794.14,243.6,0.0,0.0,0.0]
[1775804588962,79.36,71796.25,243.6,0.0,0.0,0.0]
[1775804592990,79.36,71799.63,243.6,0.0,0.0,0.0]
[1775804593996,79.36,71802.2,243.6,0.0,0.0,0.0]
[1775804595007,79.36,71806.12,243.6,0.0,0.0,0.0]
[1775804600039,79.36,71803.92,243.6,0.0,0.0,0.0]
[1775804602053,79.36,71808.07,243.6,0.0,0.0,0.0]
[1775804603060,79.36,71812.32,243.6,0.0,0.0,0.0]
[1775804609102,79.36,71813.87,243.6,0.0,0.0,0.0]
[1775804611116,79.36,71815.15,243.6,0.0,0.0,0.0]
[1775804613129,79.36,71818.13,243.6,0.0,0.0,0.0]
[1775804617159,79.36,71820.95,243.6,0.0,0.0,0.0]
[1775804619173,79.36,71818.84,243.6,0.0,0.0,0.0]
[1775804626223,79.36,71818.69,243.6,0.0,0.0,0.0]
[1775804628238,79.36,71822.26,243.6,0.0,0.0,0.0]
[1775804629245,79.36,71824.52,243.6,0.0,0.0,0.0]
[1775804632271,79.36,71822.49,243.6,0.0,0.0,0.0]
[1775804633273,79.36,71820.54,243.6,0.0,0.0,0.0]
[1775804638309,79.36,71819.97,243.6,0.0,0.0,0.0]
[1775804641329,79.36,71817.76,243.6,0.0,0.0,0.0]
[1775804642336,79.36,71815.29,243.6,0.0,0.0,0.0]
[1775804645358,79.36,71817.7,243.6,0.0,0.0,0.0]
[1775804646365,79.36,71820.77,243.6,0.0,0.0,0.0]
[1775804647372,79.36,71824.14,243.6,0.0,0.0,0.0]
[1775804648379,79.36,71832.03,243.6,0.0,0.0,0.0]
[1775804649385,79.36,71834.22,243.6,0.0,0.0,0.0]
[1775804650392,79.36,71831.72,243.6,0.0,0.0,0.0]
[1775804652407,79.36,71829.02,243.6,0.0,0.0,0.0]
[1775804653414,79.36,71824.46,243.6,0.0,0.0,0.0]
[1775804654420,79.36,71820.62,243.6,0.0,0.0,0.0]
[1775804658449,79.36,71823.88,243.6,0.0,0.0,0.0]
[1775804659456,79.36,71826.06,243.6,0.0,0.0,0.0]
[1775804663484,79.36,71829.79,243.6,0.0,0.0,0.0]
[1775804668519,79.36,71820.68,243.6,0.0,0.0,0.0]
[1775804669526,79.36,71812.24,243.6,0.0,0.0,0.0]
[1775804670533,79.36,71809.88,243.6,0.0,0.0,0.0]
[1775804671540,79.36,71806.45,243.6,0.0,0.0,0.0]
[1775804672546,79.36,71802.27,243.6,0.0,0.0,0.0]
[1775804675567,79.36,71799.0,243.6,0.0,0.0,0.0]
[1775804679595,79.36,71796.96,243.6,0.0,0.0,0.0]
[1775804684631,79.36,71795.98,243.6,0.0,0.0,0.0]
[1775804689665,79.36,71794.98,243.6,0.0,0.0,0.0]
[1775804695707,79.36,71795.08,243.6,0.0,0.0,0.0]
[1775804697300,79.36,71795.08,243.6,0.0,0.0,0.0]
[1775804697354,79.36,71788.52,243.6,0.0,0.0,0.0]
[1775804697725,79.36,71777.93,243.6,0.0,0.0,0.0]
[1775804698733,79.36,71774.81,243.6,0.0,0.0,0.0]
[1775804699731,79.36,71774.81,243.6,0.0,0.0,0.0]
[1775804704775,79.36,71776.27,243.6,0.0,0.0,0.0]
[1775804708803,79.36,71774.21,243.6,0.0,0.0,0.0]
[1775804711824,79.36,71777.58,243.6,0.0,0.0,0.0]
[1775804716858,79.36,71776.7,243.6,0.0,0.0,0.0]
[1775804721893,79.36,71775.08,243.6,0.0,0.0,0.0]
[1775804725922,79.36,71772.56,243.6,0.0,0.0,0.0]
[1775804730957,79.36,71771.83,243.6,0.0,0.0,0.0]
[1775804731964,79.36,71771.87,243.6,0.0,0.0,0.0]
[1775804734986,79.36,71765.81,243.6,0.0,0.0,0.0]
[1775804737000,79.36,71763.4,243.6,0.0,0.0,0.0]
[1775804742037,79.36,71763.44,243.6,0.0,0.0,0.0]
[1775804747072,79.36,71764.31,243.6,0.0,0.0,0.0]
[1775804752107,79.36,71763.43,243.6,0.0,0.0,0.0]
[1775804757141,79.36,71766.01,243.6,0.0,0.0,0.0]
[1775804760162,79.36,71768.87,243.6,0.0,0.0,0.0]
[1775804764191,79.36,71771.16,243.6,0.0,0.0,0.0]
[1775804769226,79.36,71772.18,243.6,0.0,0.0,0.0]
[1775804774261,79.36,71773.66,243.6,0.0,0.0,0.0]
[1775804779296,79.36,71774.06,243.6,0.0,0.0,0.0]
[1775804781310,79.36,71772.07,243.6,0.0,0.0,0.0]
[1775804786345,79.36,71770.25,243.6,0.0,0.0,0.0]
[1775804791380,79.36,71770.03,243.6,0.0,0.0,0.0]
[1775804796414,79.36,71771.37,243.6,0.0,0.0,0.0]
[1775804801450,79.36,71767.4,243.6,0.0,0.0,0.0]
[1775804802457,79.36,71765.35,243.6,0.0,0.0,0.0]
[1775804803464,79.36,71760.14,243.6,0.0,0.0,0.0]
[1775804804470,79.36,71753.43,243.6,0.0,0.0,0.0]
[1775804809506,79.36,71751.89,243.6,0.0,0.0,0.0]
[1775804812527,79.36,71749.73,243.6,0.0,0.0,0.0]
[1775804820582,79.36,71748.65,243.6,0.0,0.0,0.0]
[1775804821590,79.36,71752.27,243.6,0.0,0.0,0.0]
[1775804822596,79.36,71759.59,243.6,0.0,0.0,0.0]
[1775804827631,79.36,71757.39,243.6,0.0,0.0,0.0]
[1775804832667,79.36,71758.04,243.6,0.0,0.0,0.0]
[1775804838709,79.36,71754.6,243.6,0.0,0.0,0.0]
[1775804843744,79.36,71754.79,243.6,0.0,0.0,0.0]
[1775804845955,79.36,71747.97,243.6,0.0,0.0,0.0]
[1775804846765,79.36,71744.66,243.6,0.0,0.0,0.0]
[1775804851799,79.36,71743.36,243.6,0.0,0.0,0.0]
[1775804853813,79.36,71745.88,243.6,0.0,0.0,0.0]
[1775804858849,79.36,71745.65,243.6,0.0,0.0,0.0]
[1775804863884,79.36,71744.58,243.6,0.0,0.0,0.0]
[1775804870933,79.36,71744.1,243.6,0.0,0.0,0.0]
[1775804873953,79.36,71746.89,243.6,0.0,0.0,0.0]
[1775804881004,79.36,71748.79,243.6,0.0,0.0,0.0]
[1775804886039,79.36,71749.16,243.6,0.0,0.0,0.0]
[1775804891073,79.36,71749.31,243.6,0.0,0.0,0.0]
[1775804892150,79.36,71749.31,243.6,0.0,0.0,0.0]
[1775804892245,79.36,71741.11,243.6,0.0,0.0,0.0]
[1775804893094,79.36,71732.29,243.6,0.0,0.0,0.0]
[1775804894889,79.36,71730.91,243.6,0.0,0.0,0.0]
[1775804898129,79.36,71734.38,243.6,0.0,0.0,0.0]
[1775804901150,79.36,71741.6,243.6,0.0,0.0,0.0]
[1775804902157,79.36,71746.87,243.6,0.0,0.0,0.0]
[1775804908200,79.36,71755.69,243.6,0.0,0.0,0.0]
[1775804909207,79.36,71767.32,243.6,0.0,0.0,0.0]
[1775804910214,79.36,71762.27,243.6,0.0,0.0,0.0]
[1775804911221,79.36,71761.94,243.6,0.0,0.0,0.0]
[1775804916256,79.36,71758.75,243.6,0.0,0.0,0.0]
[1775804918270,79.36,71756.43,243.6,0.0,0.0,0.0]
[1775804920284,79.36,71753.57,243.6,0.0,0.0,0.0]
[1775804925319,79.36,71750.85,243.6,0.0,0.0,0.0]
[1775804931369,79.36,71752.98,243.6,0.0,0.0,0.0]
[1775804932376,79.36,71763.43,243.6,0.0,0.0,0.0]
[1775804933383,79.36,71778.59,243.6,0.0,0.0,0.0]
[1775804934390,79.36,71781.4,243.6,0.0,0.0,0.0]
[1775804935397,79.36,71784.31,243.6,0.0,0.0,0.0]
[1775804936404,79.36,71787.81,243.6,0.0,0.0,0.0]
[1775804937411,79.36,71790.71,243.6,0.0,0.0,0.0]
[1775804940433,79.36,71793.13,243.6,0.0,0.0,0.0]
[1775804941440,79.36,71782.37,243.6,0.0,0.0,0.0]
[1775804942447,79.36,71764.93,243.6,0.0,0.0,0.0]
[1775804944461,79.36,71762.93,243.6,0.0,0.0,0.0]
[1775804950503,79.36,71764.19,243.6,0.0,0.0,0.0]
[1775804956545,79.36,71764.81,243.6,0.0,0.0,0.0]
[1775804958559,79.36,71756.14,243.6,0.0,0.0,0.0]
[1775804959565,79.36,71752.94,243.6,0.0,0.0,0.0]
[1775804962587,79.36,71756.0,243.6,0.0,0.0,0.0]
[1775804967622,79.36,71755.39,243.6,0.0,0.0,0.0]
[1775804970645,79.36,71752.85,243.6,0.0,0.0,0.0]
[1775804971652,79.36,71752.5,243.6,0.0,0.0,0.0]
[1775804976687,79.36,71757.15,243.6,0.0,0.0,0.0]
[1775804977694,79.36,71759.93,243.6,0.0,0.0,0.0]
[1775804980715,79.36,71756.49,243.6,0.0,0.0,0.0]
[1775804981721,79.36,71753.51,243.6,0.0,0.0,0.0]
[1775804984743,79.36,71751.38,243.6,0.0,0.0,0.0]
[1775804986758,79.36,71748.67,243.6,0.0,0.0,0.0]
[1775804988771,79.36,71746.03,243.6,0.0,0.0,0.0]
[1775804989779,79.36,71744.16,243.6,0.0,0.0,0.0]
[1775804999864,79.36,71744.81,243.6,0.0,0.0,0.0]
[1775805000871,79.36,71746.97,243.6,0.0,0.0,0.0]
[1775805001878,79.36,71749.1,243.6,0.0,0.0,0.0]
[1775805002884,79.36,71751.4,243.6,0.0,0.0,0.0]
[1775805007920,79.36,71750.76,243.6,0.0,0.0,0.0]
[1775805011948,79.36,71748.27,243.6,0.0,0.0,0.0]
[1775805014969,79.36,71751.87,243.6,0.0,0.0,0.0]
[1775805015976,79.36,71758.06,243.6,0.0,0.0,0.0]
[1775805016983,79.36,71760.05,243.6,0.0,0.0,0.0]
[1775805017989,79.36,71761.99,243.6,0.0,0.0,0.0]
[1775805027054,79.36,71760.72,243.6,0.0,0.0,0.0]
[1775805031082,79.36,71760.25,243.6,0.0,0.0,0.0]
[1775805037124,79.36,71759.83,243.6,0.0,0.0,0.0]
[1775805042159,79.36,71757.94,243.6,0.0,0.0,0.0]
[1775805043166,79.36,71755.27,243.6,0.0,0.0,0.0]
[1775805045180,79.36,71757.29,243.6,0.0,0.0,0.0]
[1775805050215,79.36,71758.05,243.6,0.0,0.0,0.0]
[1775805055250,79.36,71758.64,243.6,0.0,0.0,0.0]
[1775805060285,79.36,71758.24,243.6,0.0,0.0,0.0]
[1775805062299,79.36,71767.55,243.6,0.0,0.0,0.0]
[1775805063306,79.36,71773.47,243.6,0.0,0.0,0.0]
[1775805066327,79.36,71769.73,243.6,0.0,0.0,0.0]
[1775805067334,79.36,71766.56,243.6,0.0,0.0,0.0]
[1775805069347,79.36,71764.66,243.6,0.0,0.0,0.0]
[1775805071362,79.36,71758.08,243.6,0.0,0.0,0.0]
[1775805072369,79.36,71752.0,243.6,0.0,0.0,0.0]
[1775805073375,79.36,71747.04,243.6,0.0,0.0,0.0]
[1775805075390,79.36,71742.35,243.6,0.0,0.0,0.0]
[1775805076397,79.36,71734.58,243.6,0.0,0.0,0.0]
[1775805077404,79.36,71730.3,243.6,0.0,0.0,0.0]
[1775805080424,79.36,71736.03,243.6,0.0,0.0,0.0]
[1775805082439,79.36,71738.58,243.6,0.0,0.0,0.0]
[1775805083445,79.36,71740.51,243.6,0.0,0.0,0.0]
[1775805086467,79.36,71744.34,243.6,0.0,0.0,0.0]
[1775805087474,79.36,71746.83,243.6,0.0,0.0,0.0]
[1775805089487,79.36,71749.65,243.6,0.0,0.0,0.0]
[1775805091503,79.36,71749.8,243.6,0.0,0.0,0.0]
[1775805100565,79.36,71748.8,243.6,0.0,0.0,0.0]
[1775805105600,79.36,71749.71,243.6,0.0,0.0,0.0]
[1775805112649,79.36,71750.01,243.6,0.0,0.0,0.0]
[1775805118695,79.36,71749.5,243.6,0.0,0.0,0.0]
[1775805122724,79.36,71744.75,243.6,0.0,0.0,0.0]
[1775805127758,79.36,71741.95,243.6,0.0,0.0,0.0]
[1775805130779,79.36,71740.09,243.6,0.0,0.0,0.0]
[1775805135814,79.36,71737.92,243.6,0.0,0.0,0.0]
[1775805139843,79.36,71739.78,243.6,0.0,0.0,0.0]
[1775805144878,79.36,71739.82,243.6,0.0,0.0,0.0]
[1775805146893,79.36,71742.24,243.6,0.0,0.0,0.0]
[1775805151928,79.36,71742.51,243.6,0.0,0.0,0.0]
[1775805154950,79.36,71738.37,243.6,0.0,0.0,0.0]
[1775805157971,79.36,71734.29,243.6,0.0,0.0,0.0]
[1775805163006,79.36,71733.26,243.6,0.0,0.0,0.0]
[1775805168054,79.36,71733.4,243.6,0.0,0.0,0.0]
[1775805172070,79.36,71730.78,243.6,0.0,0.0,0.0]
[1775805183149,79.36,71730.59,243.6,0.0,0.0,0.0]
[1775805188184,79.36,71730.92,243.6,0.0,0.0,0.0]
[1775805194225,79.36,71730.37,243.6,0.0,0.0,0.0]
[1775805199261,79.36,71730.25,243.6,0.0,0.0,0.0]
[1775805204296,79.36,71728.53,243.6,0.0,0.0,0.0]
[1775805206309,79.36,71726.44,243.6,0.0,0.0,0.0]
[1775805211345,79.36,71726.76,243.6,0.0,0.0,0.0]
[1775805219402,79.36,71726.99,243.6,0.0,0.0,0.0]
[1775805223429,79.36,71724.34,243.6,0.0,0.0,0.0]
[1775805225443,79.36,71722.58,243.6,0.0,0.0,0.0]
[1775805230478,79.36,71722.72,243.6,0.0,0.0,0.0]
[1775805235514,79.36,71722.47,243.6,0.0,0.0,0.0]
[1775805240549,79.36,71723.13,243.6,0.0,0.0,0.0]
[1775805246591,79.36,71723.16,243.6,0.0,0.0,0.0]
[1775805248604,79.36,71728.82,243.6,0.0,0.0,0.0]
[1775805249612,79.36,71731.99,243.6,0.0,0.0,0.0]
[1775805252633,79.36,71734.74,243.6,0.0,0.0,0.0]
[1775805254647,79.36,71737.48,243.6,0.0,0.0,0.0]
[1775805259681,79.36,71738.32,243.6,0.0,0.0,0.0]
[1775805264717,79.36,71736.67,243.6,0.0,0.0,0.0]
[1775805266732,79.36,71733.93,243.6,0.0,0.0,0.0]
[1775805269753,79.36,71730.62,243.6,0.0,0.0,0.0]
[1775805272773,79.36,71729.42,243.6,0.0,0.0,0.0]
[1775805276801,79.36,71725.66,243.6,0.0,0.0,0.0]
[1775805277809,79.36,71722.99,243.6,0.0,0.0,0.0]
[1775805278816,79.36,71721.14,243.6,0.0,0.0,0.0]
[1775805279823,79.36,71718.43,243.6,0.0,0.0,0.0]
[1775805281836,79.36,71720.59,243.6,0.0,0.0,0.0]
[1775805286872,79.36,71721.57,243.6,0.0,0.0,0.0]
[1775805291907,79.36,71723.12,243.6,0.0,0.0,0.0]
[1775805296942,79.36,71721.24,243.6,0.0,0.0,0.0]
[1775805301980,79.36,71723.31,243.6,0.0,0.0,0.0]
[1775805303995,79.36,71725.21,243.6,0.0,0.0,0.0]
[1775805307016,79.36,71721.45,243.6,0.0,0.0,0.0]
[1775805311044,79.36,71719.71,243.6,0.0,0.0,0.0]
[1775805316079,79.36,71720.1,243.6,0.0,0.0,0.0]
[1775805321113,79.36,71719.31,243.6,0.0,0.0,0.0]
[1775805323128,79.36,71721.98,243.6,0.0,0.0,0.0]
[1775805327155,79.36,71719.62,243.6,0.0,0.0,0.0]
[1775805331183,79.36,71719.16,243.6,0.0,0.0,0.0]
[1775805336219,79.36,71718.3,243.6,0.0,0.0,0.0]
[1775805341253,79.36,71718.35,243.6,0.0,0.0,0.0]
[1775805346289,79.36,71719.02,243.6,0.0,0.0,0.0]
[1775805351323,79.36,71719.6,243.6,0.0,0.0,0.0]
[1775805355352,79.36,71721.52,243.6,0.0,0.0,0.0]
[1775805358373,79.36,71723.88,243.6,0.0,0.0,0.0]
[1775805360386,79.36,71727.71,243.6,0.0,0.0,0.0]
[1775805361394,79.36,71732.8,243.6,0.0,0.0,0.0]
[1775805362401,79.36,71735.71,243.6,0.0,0.0,0.0]
[1775805365422,79.36,71739.25,243.6,0.0,0.0,0.0]
[1775805367436,79.36,71736.8,243.6,0.0,0.0,0.0]
[1775805371464,79.36,71738.97,243.6,0.0,0.0,0.0]
[1775805376498,79.36,71738.65,243.6,0.0,0.0,0.0]
[1775805377506,79.36,71743.04,243.6,0.0,0.0,0.0]
[1775805378513,79.36,71746.12,243.6,0.0,0.0,0.0]
[1775805381534,79.36,71748.15,243.6,0.0,0.0,0.0]
[1775805386569,79.36,71749.0,243.6,0.0,0.0,0.0]
[1775805388582,79.36,71745.82,243.6,0.0,0.0,0.0]
[1775805391604,79.36,71744.56,243.6,0.0,0.0,0.0]
[1775805396639,79.36,71746.79,243.6,0.0,0.0,0.0]
[1775805402681,79.36,71747.51,243.6,0.0,0.0,0.0]
[1775805406709,79.36,71749.77,243.6,0.0,0.0,0.0]
[1775805407716,79.36,71754.94,243.6,0.0,0.0,0.0]
[1775805408722,79.36,71756.65,243.6,0.0,0.0,0.0]
[1775805413065,79.36,71759.64,243.6,0.0,0.0,0.0]
[1775805415772,79.36,71761.65,243.6,0.0,0.0,0.0]
[1775805416779,79.36,71767.96,243.6,0.0,0.0,0.0]
[1775805417786,79.36,71765.31,243.6,0.0,0.0,0.0]
[1775805418793,79.36,71760.09,243.6,0.0,0.0,0.0]
[1775805421814,79.36,71754.9,243.6,0.0,0.0,0.0]
[1775805424835,79.36,71752.95,243.6,0.0,0.0,0.0]
[1775805425842,79.36,71750.34,243.6,0.0,0.0,0.0]
[1775805433897,79.36,71749.06,243.6,0.0,0.0,0.0]
[1775805435912,79.36,71746.86,243.6,0.0,0.0,0.0]
[1775805438933,79.36,71742.62,243.6,0.0,0.0,0.0]
[1775805443968,79.36,71742.29,243.6,0.0,0.0,0.0]
[1775805453031,79.36,71743.24,243.6,0.0,0.0,0.0]
[1775805455046,79.36,71740.96,243.6,0.0,0.0,0.0]
[1775805458070,79.36,71744.49,243.6,0.0,0.0,0.0]
[1775805462099,79.36,71748.08,243.6,0.0,0.0,0.0]
[1775805467136,79.36,71744.98,243.6,0.0,0.0,0.0]
[1775805470157,79.36,71743.11,243.6,0.0,0.0,0.0]
[1775805475193,79.36,71743.52,243.6,0.0,0.0,0.0]
[1775805476200,79.36,71746.38,243.6,0.0,0.0,0.0]
[1775805478214,79.36,71750.19,243.6,0.0,0.0,0.0]
[1775805479220,79.36,71752.91,243.6,0.0,0.0,0.0]
[1775805480231,79.36,71755.18,243.6,0.0,0.0,0.0]
[1775805481238,79.36,71751.71,243.6,0.0,0.0,0.0]
[1775805483252,79.36,71748.94,243.6,0.0,0.0,0.0]
[1775805486273,79.36,71751.12,243.6,0.0,0.0,0.0]
[1775805487280,79.36,71753.73,243.6,0.0,0.0,0.0]
[1775805489294,79.36,71755.41,243.6,0.0,0.0,0.0]
[1775805494329,79.36,71758.61,243.6,0.0,0.0,0.0]
[1775805497350,79.36,71761.07,243.6,0.0,0.0,0.0]
[1775805502384,79.36,71759.95,243.6,0.0,0.0,0.0]
[1775805503392,79.36,71757.67,243.6,0.0,0.0,0.0]
[1775805504399,79.36,71753.71,243.6,0.0,0.0,0.0]
[1775805507420,79.36,71750.75,243.6,0.0,0.0,0.0]
[1775805509434,79.36,71748.05,243.6,0.0,0.0,0.0]
[1775805511448,79.36,71748.5,243.6,0.0,0.0,0.0]
[1775805513461,79.36,71742.84,243.6,0.0,0.0,0.0]
[1775805514469,79.36,71738.41,243.6,0.0,0.0,0.0]
[1775805519504,79.36,71737.27,243.6,0.0,0.0,0.0]
[1775805522524,79.36,71742.19,243.6,0.0,0.0,0.0]
[1775805523532,79.36,71740.47,243.6,0.0,0.0,0.0]
[1775805531588,79.36,71740.95,243.6,0.0,0.0,0.0]
[1775805536623,79.36,71742.26,243.6,0.0,0.0,0.0]
[1775805543672,79.36,71741.94,243.6,0.0,0.0,0.0]
[1775805548707,79.36,71740.8,243.6,0.0,0.0,0.0]
[1775805553743,79.36,71741.16,243.6,0.0,0.0,0.0]
[1775805559789,79.36,71741.91,243.6,0.0,0.0,0.0]
[1775805564824,79.36,71740.92,243.6,0.0,0.0,0.0]
[1775805569858,79.36,71742.19,243.6,0.0,0.0,0.0]
[1775805571872,79.36,71743.09,243.6,0.0,0.0,0.0]
[1775805576908,79.36,71743.52,243.6,0.0,0.0,0.0]
[1775805577914,79.36,71746.45,243.6,0.0,0.0,0.0]
[1775805578922,79.36,71749.94,243.6,0.0,0.0,0.0]
[1775805579929,79.36,71751.88,243.6,0.0,0.0,0.0]
[1775805584963,79.36,71755.94,243.6,0.0,0.0,0.0]
[1775805585971,79.36,71758.28,243.6,0.0,0.0,0.0]
[1775805591006,79.36,71758.48,243.6,0.0,0.0,0.0]
[1775805596041,79.36,71757.43,243.6,0.0,0.0,0.0]
[1775805601077,79.36,71758.65,243.6,0.0,0.0,0.0]
[1775805602083,79.36,71760.67,243.6,0.0,0.0,0.0]
[1775805603091,79.36,71762.84,243.6,0.0,0.0,0.0]
[1775805606112,79.36,71760.67,243.6,0.0,0.0,0.0]
[1775805611160,79.36,71760.37,243.6,0.0,0.0,0.0]
[1775805618209,79.36,71760.2,243.6,0.0,0.0,0.0]
[1775805622237,79.36,71762.94,243.6,0.0,0.0,0.0]
[1775805627271,79.36,71763.37,243.6,0.0,0.0,0.0]
[1775805638352,79.36,71763.29,243.6,0.0,0.0,0.0]
[1775805647414,79.36,71763.35,243.6,0.0,0.0,0.0]
[1775805652449,79.36,71763.41,243.6,0.0,0.0,0.0]
[1775805656477,79.36,71761.63,243.6,0.0,0.0,0.0]
[1775805662520,79.36,71761.54,243.6,0.0,0.0,0.0]
[1775805670576,79.36,71760.65,243.6,0.0,0.0,0.0]
[1775805675611,79.36,71760.81,243.6,0.0,0.0,0.0]
[1775805681653,79.36,71760.28,243.6,0.0,0.0,0.0]
[1775805686688,79.36,71761.51,243.6,0.0,0.0,0.0]
[1775805691723,79.36,71762.58,243.6,0.0,0.0,0.0]
[1775805695751,79.36,71764.95,243.6,0.0,0.0,0.0]
[1775805700786,79.36,71760.46,243.6,0.0,0.0,0.0]
[1775805701793,79.36,71758.84,243.6,0.0,0.0,0.0]
[1775805706828,79.36,71758.81,243.6,0.0,0.0,0.0]
[1775805707835,79.36,71751.05,243.6,0.0,0.0,0.0]
[1775805712870,79.36,71751.74,243.6,0.0,0.0,0.0]
[1775805717905,79.36,71753.9,243.6,0.0,0.0,0.0]
[1775805724953,79.36,71755.02,243.6,0.0,0.0,0.0]
[1775805728982,79.36,71757.08,243.6,0.0,0.0,0.0]
[1775805734017,79.36,71757.86,243.6,0.0,0.0,0.0]
[1775805742073,79.36,71759.35,243.6,0.0,0.0,0.0]
[1775805746100,79.36,71760.97,243.6,0.0,0.0,0.0]
[1775805751136,79.36,71760.9,243.6,0.0,0.0,0.0]
[1775805756171,79.36,71760.85,243.6,0.0,0.0,0.0]
[1775805761474,79.36,71760.67,243.6,0.0,0.0,0.0]
[1775805767247,79.36,71760.79,243.6,0.0,0.0,0.0]
[1775805771276,79.36,71763.77,243.6,0.0,0.0,0.0]
[1775805773290,79.36,71760.17,243.6,0.0,0.0,0.0]
[1775805776311,79.36,71757.3,243.6,0.0,0.0,0.0]
[1775805782353,79.36,71756.12,243.6,0.0,0.0,0.0]
[1775805785373,79.36,71757.78,243.6,0.0,0.0,0.0]
[1775805790410,79.36,71756.78,243.6,0.0,0.0,0.0]
[1775805791805,79.36,71756.74,243.6,0.0,0.0,0.0]
[1775805792423,79.36,71736.25,243.6,0.0,0.0,0.0]
[1775805793430,79.36,71721.88,243.6,0.0,0.0,0.0]
[1775805794437,79.36,71719.9,243.6,0.0,0.0,0.0]
[1775805794671,79.36,71719.9,243.6,0.0,0.0,0.0]
[1775805795444,79.36,71718.01,243.6,0.0,0.0,0.0]
[1775805797458,79.36,71714.41,243.6,0.0,0.0,0.0]
[1775805802494,79.36,71711.91,243.6,0.0,0.0,0.0]
[1775805803500,79.36,71710.31,243.6,0.0,0.0,0.0]
[1775805808536,79.36,71710.38,243.6,0.0,0.0,0.0]
[1775805810549,79.36,71708.42,243.6,0.0,0.0,0.0]
[1775805811557,79.36,71706.62,243.6,0.0,0.0,0.0]
[1775805812564,79.36,71704.89,243.6,0.0,0.0,0.0]
[1775805815585,79.36,71706.88,243.6,0.0,0.0,0.0]
[1775805820620,79.36,71709.61,243.6,0.0,0.0,0.0]
[1775805821627,79.36,71712.67,243.6,0.0,0.0,0.0]
[1775805822635,79.36,71714.28,243.6,0.0,0.0,0.0]
[1775805823641,79.36,71717.24,243.6,0.0,0.0,0.0]
[1775805825655,79.36,71719.29,243.6,0.0,0.0,0.0]
[1775805828676,79.36,71721.06,243.6,0.0,0.0,0.0]
[1775805830689,79.36,71723.31,243.6,0.0,0.0,0.0]
[1775805835725,79.36,71726.44,243.6,0.0,0.0,0.0]
[1775805840760,79.36,71727.86,243.6,0.0,0.0,0.0]
[1775805841766,79.36,71733.71,243.6,0.0,0.0,0.0]
[1775805843781,79.36,71735.66,243.6,0.0,0.0,0.0]
[1775805848815,79.36,71735.96,243.6,0.0,0.0,0.0]
[1775805853850,79.36,71736.17,243.6,0.0,0.0,0.0]
[1775805857879,79.36,71739.78,243.6,0.0,0.0,0.0]
[1775805858886,79.36,71743.77,243.6,0.0,0.0,0.0]
[1775805859892,79.36,71745.37,243.6,0.0,0.0,0.0]
[1775805861907,79.36,71747.06,243.6,0.0,0.0,0.0]
[1775805863921,79.36,71748.9,243.6,0.0,0.0,0.0]
[1775805868957,79.36,71748.25,243.6,0.0,0.0,0.0]
[1775805870969,79.36,71746.39,243.6,0.0,0.0,0.0]
[1775805871977,79.36,71747.51,243.6,0.0,0.0,0.0]
[1775805874997,79.36,71749.92,243.6,0.0,0.0,0.0]
[1775805878021,79.36,71752.28,243.6,0.0,0.0,0.0]
[1775805879028,79.36,71754.02,243.6,0.0,0.0,0.0]
[1775805880035,79.36,71755.98,243.6,0.0,0.0,0.0]
[1775805886076,79.36,71756.38,243.6,0.0,0.0,0.0]
[1775805891112,79.36,71755.81,243.6,0.0,0.0,0.0]
[1775805896151,79.36,71753.63,243.6,0.0,0.0,0.0]
[1775805897157,79.36,71747.98,243.6,0.0,0.0,0.0]
[1775805898163,79.36,71734.86,243.6,0.0,0.0,0.0]
[1775805899170,79.36,71731.58,243.6,0.0,0.0,0.0]
[1775805901185,79.36,71729.78,243.6,0.0,0.0,0.0]
[1775805902192,79.36,71727.86,243.6,0.0,0.0,0.0]
[1775805904206,79.36,71726.25,243.6,0.0,0.0,0.0]
[1775805909241,79.36,71725.83,243.6,0.0,0.0,0.0]
[1775805916289,79.36,71725.12,243.6,0.0,0.0,0.0]
[1775805921326,79.36,71724.75,243.6,0.0,0.0,0.0]
[1775805926372,79.36,71725.11,243.6,0.0,0.0,0.0]
[1775805931407,79.36,71724.56,243.6,0.0,0.0,0.0]
[1775805935435,79.36,71726.48,243.6,0.0,0.0,0.0]
[1775805937449,79.36,71724.59,243.6,0.0,0.0,0.0]
[1775805942483,79.36,71724.98,243.6,0.0,0.0,0.0]
[1775805945505,79.36,71727.34,243.6,0.0,0.0,0.0]
[1775805946512,79.36,71734.05,243.6,0.0,0.0,0.0]
[1775805947519,79.36,71737.56,243.6,0.0,0.0,0.0]
[1775805951547,79.36,71739.57,243.6,0.0,0.0,0.0]
[1775805956582,79.36,71735.95,243.6,0.0,0.0,0.0]
[1775805962624,79.36,71735.97,243.6,0.0,0.0,0.0]
[1775805967659,79.36,71729.34,243.6,0.0,0.0,0.0]
[1775805971688,79.36,71727.78,243.6,0.0,0.0,0.0]
[1775805972689,79.36,71727.78,243.6,0.0,0.0,0.0]
[1775805972706,79.36,71717.86,243.6,0.0,0.0,0.0]
[1775805973707,79.36,71713.97,243.6,0.0,0.0,0.0]
[1775805974717,79.36,71710.4,243.6,0.0,0.0,0.0]
[1775805974997,79.36,71710.4,243.6,0.0,0.0,0.0]
[1775805975724,79.36,71708.63,243.6,0.0,0.0,0.0]
[1775805977738,79.36,71711.79,243.6,0.0,0.0,0.0]
[1775805978748,79.36,71715.49,243.6,0.0,0.0,0.0]
[1775805983780,79.36,71715.03,243.6,0.0,0.0,0.0]
[1775805984786,79.36,71713.29,243.6,0.0,0.0,0.0]
[1775805985794,79.36,71711.31,243.6,0.0,0.0,0.0]
[1775805990829,79.36,71710.7,243.6,0.0,0.0,0.0]
[1775805991836,79.36,71711.25,243.6,0.0,0.0,0.0]
[1775805996871,79.36,71706.51,243.6,0.0,0.0,0.0]
[1775805999892,79.36,71708.31,243.6,0.0,0.0,0.0]
[1775806001906,79.36,71711.08,243.6,0.0,0.0,0.0]
[1775806012983,79.36,71710.22,243.6,0.0,0.0,0.0]
[1775806018019,79.36,71709.1,243.6,0.0,0.0,0.0]
[1775806021040,79.36,71710.78,243.6,0.0,0.0,0.0]
[1775806026075,79.36,71710.64,243.6,0.0,0.0,0.0]
[1775806028088,79.36,71712.41,243.6,0.0,0.0,0.0]
[1775806029095,79.36,71716.82,243.6,0.0,0.0,0.0]
[1775806032118,79.36,71721.26,243.6,0.0,0.0,0.0]
[1775806033124,79.36,71725.35,243.6,0.0,0.0,0.0]
[1775806042187,79.36,71726.98,243.6,0.0,0.0,0.0]
[1775806046216,79.36,71723.37,243.6,0.0,0.0,0.0]
[1775806047222,79.36,71721.23,243.6,0.0,0.0,0.0]
[1775806049236,79.36,71718.99,243.6,0.0,0.0,0.0]
[1775806051250,79.36,71717.57,243.6,0.0,0.0,0.0]
[1775806052258,79.36,71715.59,243.6,0.0,0.0,0.0]
[1775806053265,79.36,71713.78,243.6,0.0,0.0,0.0]
[1775806054271,79.36,71711.94,243.6,0.0,0.0,0.0]
[1775806061321,79.36,71712.45,243.6,0.0,0.0,0.0]
[1775806064342,79.36,71710.84,243.6,0.0,0.0,0.0]
[1775806069378,79.36,71709.42,243.6,0.0,0.0,0.0]
[1775806074412,79.36,71710.33,243.6,0.0,0.0,0.0]
[1775806079446,79.36,71710.31,243.6,0.0,0.0,0.0]
[1775806080453,79.36,71706.35,243.6,0.0,0.0,0.0]
[1775806085489,79.36,71708.52,243.6,0.0,0.0,0.0]
[1775806087503,79.36,71710.31,243.6,0.0,0.0,0.0]
[1775806092537,79.36,71712.48,243.6,0.0,0.0,0.0]
[1775806093544,79.36,71714.33,243.6,0.0,0.0,0.0]
[1775806097574,79.36,71715.95,243.6,0.0,0.0,0.0]
[1775806101602,79.36,71719.61,243.6,0.0,0.0,0.0]
[1775806102609,79.36,71721.16,243.6,0.0,0.0,0.0]
[1775806107643,79.36,71721.35,243.6,0.0,0.0,0.0]
[1775806109658,79.36,71722.95,243.6,0.0,0.0,0.0]
[1775806111672,79.36,71722.68,243.6,0.0,0.0,0.0]
[1775806112729,79.36,71720.92,243.6,0.0,0.0,0.0]
[1775806113745,79.36,71719.22,243.6,0.0,0.0,0.0]
[1775806118782,79.36,71718.96,243.6,0.0,0.0,0.0]
[1775806121804,79.36,71717.34,243.6,0.0,0.0,0.0]
[1775806126843,79.36,71717.97,243.6,0.0,0.0,0.0]
[1775806131878,79.36,71717.65,243.6,0.0,0.0,0.0]
[1775806136913,79.36,71718.0,243.6,0.0,0.0,0.0]
[1775806141948,79.36,71720.66,243.6,0.0,0.0,0.0]
[1775806142954,79.36,71722.5,243.6,0.0,0.0,0.0]
[1775806144969,79.36,71720.49,243.6,0.0,0.0,0.0]
[1775806147989,79.36,71722.93,243.6,0.0,0.0,0.0]
[1775806151010,79.36,71725.39,243.6,0.0,0.0,0.0]
[1775806157052,79.36,71724.44,243.6,0.0,0.0,0.0]
[1775806163094,79.36,71724.12,243.6,0.0,0.0,0.0]
[1775806168130,79.36,71724.1,243.6,0.0,0.0,0.0]
[1775806170143,79.36,71721.83,243.6,0.0,0.0,0.0]
[1775806172157,79.36,71721.81,243.6,0.0,0.0,0.0]
[1775806177192,79.36,71721.75,243.6,0.0,0.0,0.0]
[1775806183234,79.36,71721.97,243.6,0.0,0.0,0.0]
[1775806188269,79.36,71722.86,243.6,0.0,0.0,0.0]
[1775806193304,79.36,71722.86,243.6,0.0,0.0,0.0]
[1775806198611,79.36,71722.77,243.6,0.0,0.0,0.0]
[1775806202368,79.36,71725.7,243.6,0.0,0.0,0.0]
[1775806206024,79.36,71727.16,243.6,0.0,0.0,0.0]
[1775806212083,79.36,71726.94,243.6,0.0,0.0,0.0]
[1775806217473,79.36,71726.47,243.6,0.0,0.0,0.0]
[1775806220495,79.36,71723.12,243.6,0.0,0.0,0.0]
[1775806224522,79.36,71721.66,243.6,0.0,0.0,0.0]
[1775806232579,79.36,71719.25,243.6,0.0,0.0,0.0]
[1775806238620,79.36,71718.07,243.6,0.0,0.0,0.0]
[1775806242649,79.36,71711.83,243.6,0.0,0.0,0.0]
[1775806243656,79.36,71707.33,243.6,0.0,0.0,0.0]
[1775806248691,79.36,71706.69,243.6,0.0,0.0,0.0]
[1775806251713,79.36,71701.03,243.6,0.0,0.0,0.0]
[1775806252720,79.36,71698.53,243.6,0.0,0.0,0.0]
[1775806258762,79.36,71697.94,243.6,0.0,0.0,0.0]
[1775806263797,79.36,71696.17,243.6,0.0,0.0,0.0]
[1775806266818,79.36,71690.56,243.6,0.0,0.0,0.0]
[1775806272861,79.36,71692.17,243.6,0.0,0.0,0.0]
[1775806276889,79.36,71693.9,243.6,0.0,0.0,0.0]
[1775806278903,79.36,71697.44,243.6,0.0,0.0,0.0]
[1775806279910,79.36,71697.62,243.6,0.0,0.0,0.0]
[1775806284944,79.36,71698.35,243.6,0.0,0.0,0.0]
[1775806290162,79.36,71698.94,243.6,0.0,0.0,0.0]
[1775806291994,79.36,71698.59,243.6,0.0,0.0,0.0]
[1775806299043,79.36,71698.36,243.6,0.0,0.0,0.0]
[1775806305177,79.36,71698.15,243.6,0.0,0.0,0.0]
[1775806311127,79.36,71700.84,243.6,0.0,0.0,0.0]
[1775806312134,79.36,71699.37,243.6,0.0,0.0,0.0]
[1775806317169,79.36,71700.07,243.6,0.0,0.0,0.0]
[1775806322204,79.36,71700.19,243.6,0.0,0.0,0.0]
[1775806327238,79.36,71699.0,243.6,0.0,0.0,0.0]
[1775806332275,79.36,71699.27,243.6,0.0,0.0,0.0]
[1775806334289,79.36,71706.48,243.6,0.0,0.0,0.0]
[1775806335296,79.36,71716.09,243.6,0.0,0.0,0.0]
[1775806336302,79.36,71714.37,243.6,0.0,0.0,0.0]
[1775806339323,79.36,71703.61,243.6,0.0,0.0,0.0]
[1775806340331,79.36,71708.03,243.6,0.0,0.0,0.0]
[1775806341337,79.36,71711.35,243.6,0.0,0.0,0.0]
[1775806346373,79.36,71710.7,243.6,0.0,0.0,0.0]
[1775806348389,79.36,71717.14,243.6,0.0,0.0,0.0]
[1775806349396,79.36,71737.71,243.6,0.0,0.0,0.0]
[1775806350403,79.36,71742.79,243.6,0.0,0.0,0.0]
[1775806351410,79.36,71732.04,243.6,0.0,0.0,0.0]
[1775806352417,79.36,71729.08,243.6,0.0,0.0,0.0]
[1775806357452,79.36,71728.09,243.6,0.0,0.0,0.0]
[1775806362486,79.36,71727.21,243.6,0.0,0.0,0.0]
[1775806363494,79.36,71725.05,243.6,0.0,0.0,0.0]
[1775806368529,79.36,71722.53,243.6,0.0,0.0,0.0]
[1775806372557,79.36,71721.0,243.6,0.0,0.0,0.0]
[1775806378599,79.36,71721.27,243.6,0.0,0.0,0.0]
[1775806381620,79.36,71723.71,243.6,0.0,0.0,0.0]
[1775806387662,79.36,71725.45,243.6,0.0,0.0,0.0]
[1775806388668,79.36,71727.27,243.6,0.0,0.0,0.0]
[1775806389676,79.36,71729.01,243.6,0.0,0.0,0.0]
[1775806390683,79.36,71733.48,243.6,0.0,0.0,0.0]
[1775806395718,79.36,71733.23,243.6,0.0,0.0,0.0]
[1775806402177,79.36,71733.1,243.6,0.0,0.0,0.0]
[1775806408809,79.36,71732.41,243.6,0.0,0.0,0.0]
[1775806409816,79.36,71740.57,243.6,0.0,0.0,0.0]
[1775806410823,79.36,71745.05,243.6,0.0,0.0,0.0]
[1775806411830,79.36,71746.12,243.6,0.0,0.0,0.0]
[1775806412546,79.36,71746.12,243.6,0.0,0.0,0.0]
[1775806412837,79.36,71755.22,243.6,0.0,0.0,0.0]
[1775806413844,79.36,71763.61,243.6,0.0,0.0,0.0]
[1775806415452,79.36,71764.81,243.6,0.0,0.0,0.0]
[1775806416865,79.36,71762.35,243.6,0.0,0.0,0.0]
[1775806421899,79.36,71758.84,243.6,0.0,0.0,0.0]
[1775806422906,79.36,71756.15,243.6,0.0,0.0,0.0]
[1775806424920,79.36,71754.13,243.6,0.0,0.0,0.0]
[1775806427941,79.36,71749.48,243.6,0.0,0.0,0.0]
[1775806428949,79.36,71745.32,243.6,0.0,0.0,0.0]
[1775806429956,79.36,71743.45,243.6,0.0,0.0,0.0]
[1775806434990,79.36,71742.1,243.6,0.0,0.0,0.0]
[1775806440313,79.36,71741.98,243.6,0.0,0.0,0.0]
[1775806443047,79.36,71737.36,243.6,0.0,0.0,0.0]
[1775806444054,79.36,71732.24,243.6,0.0,0.0,0.0]
[1775806449090,79.36,71731.99,243.6,0.0,0.0,0.0]
[1775806454327,79.36,71733.35,243.6,0.0,0.0,0.0]
[1775806456138,79.36,71731.01,243.6,0.0,0.0,0.0]
[1775806461301,79.36,71731.92,243.6,0.0,0.0,0.0]
[1775806465202,79.36,71730.13,243.6,0.0,0.0,0.0]
[1775806466209,79.36,71727.61,243.6,0.0,0.0,0.0]
[1775806467216,79.36,71725.7,243.6,0.0,0.0,0.0]
[1775806472303,79.36,71725.72,243.6,0.0,0.0,0.0]
[1775806478352,79.36,71727.21,243.6,0.0,0.0,0.0]
[1775806481314,79.36,71728.58,243.6,0.0,0.0,0.0]
[1775806483328,79.36,71731.96,243.6,0.0,0.0,0.0]
[1775806484335,79.36,71736.79,243.6,0.0,0.0,0.0]
[1775806485342,79.36,71735.26,243.6,0.0,0.0,0.0]
[1775806490377,79.36,71735.22,243.6,0.0,0.0,0.0]
[1775806495413,79.36,71735.66,243.6,0.0,0.0,0.0]
[1775806498434,79.36,71737.08,243.6,0.0,0.0,0.0]
[1775806500448,79.36,71739.71,243.6,0.0,0.0,0.0]
[1775806503468,79.36,71741.56,243.6,0.0,0.0,0.0]
[1775806505485,79.36,71743.26,243.6,0.0,0.0,0.0]
[1775806506490,79.36,71746.64,243.6,0.0,0.0,0.0]
[1775806507496,79.36,71751.22,243.6,0.0,0.0,0.0]
[1775806508504,79.36,71754.25,243.6,0.0,0.0,0.0]
[1775806511525,79.36,71751.8,243.6,0.0,0.0,0.0]
[1775806512531,79.36,71744.49,243.6,0.0,0.0,0.0]
[1775806513538,79.36,71742.45,243.6,0.0,0.0,0.0]
[1775806518574,79.36,71740.64,243.6,0.0,0.0,0.0]
[1775806519581,79.36,71738.54,243.6,0.0,0.0,0.0]
[1775806520588,79.36,71736.75,243.6,0.0,0.0,0.0]
[1775806525622,79.36,71735.81,243.6,0.0,0.0,0.0]
[1775806530657,79.36,71735.26,243.6,0.0,0.0,0.0]
[1775806531665,79.36,71732.81,243.6,0.0,0.0,0.0]
[1775806532672,79.36,71731.48,243.6,0.0,0.0,0.0]
[1775806537706,79.36,71731.57,243.6,0.0,0.0,0.0]
[1775806540728,79.36,71730.19,243.6,0.0,0.0,0.0]
[1775806546567,79.36,71730.49,243.6,0.0,0.0,0.0]
[1775806549791,79.36,71728.94,243.6,0.0,0.0,0.0]
[1775806554826,79.36,71729.18,243.6,0.0,0.0,0.0]
[1775806559861,79.36,71729.9,243.6,0.0,0.0,0.0]
[1775806565905,79.36,71730.69,243.6,0.0,0.0,0.0]
[1775806573961,79.36,71730.91,243.6,0.0,0.0,0.0]
[1775806578996,79.36,71731.66,243.6,0.0,0.0,0.0]
[1775806584460,79.36,71731.21,243.6,0.0,0.0,0.0]
[1775806588060,79.36,71729.7,243.6,0.0,0.0,0.0]
[1775806591080,79.36,71729.52,243.6,0.0,0.0,0.0]
[1775806597125,79.36,71731.6,243.6,0.0,0.0,0.0]
[1775806601154,79.36,71733.08,243.6,0.0,0.0,0.0]
[1775806602161,79.36,71736.36,243.6,0.0,0.0,0.0]
[1775806603167,79.36,71741.1,243.6,0.0,0.0,0.0]
[1775806604175,79.36,71736.89,243.6,0.0,0.0,0.0]
[1775806605182,79.36,71734.74,243.6,0.0,0.0,0.0]
[1775806610216,79.36,71735.73,243.6,0.0,0.0,0.0]
[1775806611224,79.36,71739.2,243.6,0.0,0.0,0.0]
[1775806615252,79.36,71742.63,243.6,0.0,0.0,0.0]
[1775806617266,79.36,71745.27,243.6,0.0,0.0,0.0]
[1775806619280,79.36,71741.57,243.6,0.0,0.0,0.0]
[1775806623308,79.36,71748.06,243.6,0.0,0.0,0.0]
[1775806624314,79.36,71752.81,243.6,0.0,0.0,0.0]
[1775806630356,79.36,71750.98,243.6,0.0,0.0,0.0]
[1775806634385,79.36,71749.7,243.6,0.0,0.0,0.0]
[1775806637405,79.36,71751.58,243.6,0.0,0.0,0.0]
[1775806639420,79.36,71750.12,243.6,0.0,0.0,0.0]
[1775806640427,79.36,71747.11,243.6,0.0,0.0,0.0]
[1775806641433,79.36,71745.84,243.6,0.0,0.0,0.0]
[1775806646522,79.36,71745.73,243.6,0.0,0.0,0.0]
[1775806647476,79.36,71744.43,243.6,0.0,0.0,0.0]
[1775806649489,79.36,71746.43,243.6,0.0,0.0,0.0]
[1775806651503,79.36,71747.21,243.6,0.0,0.0,0.0]
[1775806655532,79.36,71748.87,243.6,0.0,0.0,0.0]
[1775806660567,79.36,71749.49,243.6,0.0,0.0,0.0]
[1775806663588,79.36,71747.37,243.6,0.0,0.0,0.0]
[1775806666609,79.36,71745.06,243.6,0.0,0.0,0.0]
[1775806671644,79.36,71746.04,243.6,0.0,0.0,0.0]
[1775806676687,79.36,71745.77,243.6,0.0,0.0,0.0]
[1775806681721,79.36,71746.76,243.6,0.0,0.0,0.0]
[1775806682729,79.36,71748.11,243.6,0.0,0.0,0.0]
[1775806687764,79.36,71749.06,243.6,0.0,0.0,0.0]
[1775806690785,79.36,71747.64,243.6,0.0,0.0,0.0]
[1775806695820,79.36,71747.09,243.6,0.0,0.0,0.0]
[1775806697834,79.36,71743.27,243.6,0.0,0.0,0.0]
[1775806702869,79.36,71743.65,243.6,0.0,0.0,0.0]
[1775806706897,79.36,71746.35,243.6,0.0,0.0,0.0]
[1775806710925,79.36,71747.93,243.6,0.0,0.0,0.0]
[1775806711931,79.36,71747.63,243.6,0.0,0.0,0.0]
[1775806714953,79.36,71749.86,243.6,0.0,0.0,0.0]
[1775806718981,79.36,71748.21,243.6,0.0,0.0,0.0]
[1775806724016,79.36,71748.32,243.6,0.0,0.0,0.0]
[1775806730057,79.36,71749.06,243.6,0.0,0.0,0.0]
[1775806735093,79.36,71749.42,243.6,0.0,0.0,0.0]
[1775806737107,79.36,71745.23,243.6,0.0,0.0,0.0]
[1775806738114,79.36,71742.59,243.6,0.0,0.0,0.0]
[1775806741135,79.36,71741.26,243.6,0.0,0.0,0.0]
[1775806742141,79.36,71739.74,243.6,0.0,0.0,0.0]
[1775806743149,79.36,71738.17,243.6,0.0,0.0,0.0]
[1775806744155,79.36,71734.44,243.6,0.0,0.0,0.0]
[1775806745162,79.36,71729.5,243.6,0.0,0.0,0.0]
[1775806749190,79.36,71727.29,243.6,0.0,0.0,0.0]
[1775806753219,79.36,71728.49,243.6,0.0,0.0,0.0]
[1775806758254,79.36,71729.64,243.6,0.0,0.0,0.0]
[1775806759261,79.36,71731.09,243.6,0.0,0.0,0.0]
[1775806760267,79.36,71729.81,243.6,0.0,0.0,0.0]
[1775806761276,79.36,71727.36,243.6,0.0,0.0,0.0]
[1775806766309,79.36,71727.14,243.6,0.0,0.0,0.0]
[1775806772358,79.36,71728.64,243.6,0.0,0.0,0.0]
[1775806773363,79.36,71721.35,243.6,0.0,0.0,0.0]
[1775806774370,79.36,71718.27,243.6,0.0,0.0,0.0]
[1775806775377,79.36,71710.95,243.6,0.0,0.0,0.0]
[1775806776384,79.36,71708.8,243.6,0.0,0.0,0.0]
[1775806781419,79.36,71707.82,243.6,0.0,0.0,0.0]
[1775806786453,79.36,71708.35,243.6,0.0,0.0,0.0]
[1775806791489,79.36,71707.46,243.6,0.0,0.0,0.0]
[1775806795517,79.36,71709.33,243.6,0.0,0.0,0.0]
[1775806800552,79.36,71710.0,243.6,0.0,0.0,0.0]
[1775806802566,79.36,71705.54,243.6,0.0,0.0,0.0]
[1775806803580,79.36,71702.45,243.6,0.0,0.0,0.0]
[1775806805590,79.36,71704.36,243.6,0.0,0.0,0.0]
[1775806807605,79.36,71706.7,243.6,0.0,0.0,0.0]
[1775806808610,79.36,71713.12,243.6,0.0,0.0,0.0]
[1775806809617,79.36,71714.75,243.6,0.0,0.0,0.0]
[1775806811632,79.36,71716.12,243.6,0.0,0.0,0.0]
[1775806813646,79.36,71717.63,243.6,0.0,0.0,0.0]
[1775806818681,79.36,71715.51,243.6,0.0,0.0,0.0]
[1775806819688,79.36,71714.17,243.6,0.0,0.0,0.0]
[1775806821718,79.36,71715.93,243.6,0.0,0.0,0.0]
[1775806826752,79.36,71716.63,243.6,0.0,0.0,0.0]
[1775806831709,79.36,71716.79,243.6,0.0,0.0,0.0]
[1775806833802,79.36,71714.96,243.6,0.0,0.0,0.0]
[1775806834809,79.36,71710.27,243.6,0.0,0.0,0.0]
[1775806836823,79.36,71708.65,243.6,0.0,0.0,0.0]
[1775806838836,79.36,71707.49,243.6,0.0,0.0,0.0]
[1775806839844,79.36,71709.43,243.6,0.0,0.0,0.0]
[1775806842865,79.36,71711.03,243.6,0.0,0.0,0.0]
[1775806845886,79.36,71708.74,243.6,0.0,0.0,0.0]
[1775806848907,79.36,71711.88,243.6,0.0,0.0,0.0]
[1775806850920,79.36,71713.68,243.6,0.0,0.0,0.0]
[1775806852935,79.36,71715.25,243.6,0.0,0.0,0.0]
[1775806857970,79.36,71716.48,243.6,0.0,0.0,0.0]
[1775806861998,79.36,71718.14,243.6,0.0,0.0,0.0]
[1775806863005,79.36,71719.96,243.6,0.0,0.0,0.0]
[1775806868039,79.36,71720.69,243.6,0.0,0.0,0.0]
[1775806874082,79.36,71720.6,243.6,0.0,0.0,0.0]
[1775806880124,79.36,71723.75,243.6,0.0,0.0,0.0]
[1775806881130,79.36,71727.74,243.6,0.0,0.0,0.0]
[1775806882138,79.36,71731.53,243.6,0.0,0.0,0.0]
[1775806885160,79.36,71729.14,243.6,0.0,0.0,0.0]
[1775806890194,79.36,71729.71,243.6,0.0,0.0,0.0]
[1775806892208,79.36,71729.13,243.6,0.0,0.0,0.0]
[1775806893215,79.36,71726.57,243.6,0.0,0.0,0.0]
[1775806894222,79.36,71725.18,243.6,0.0,0.0,0.0]
[1775806900264,79.36,71725.31,243.6,0.0,0.0,0.0]
[1775806904291,79.36,71724.18,243.6,0.0,0.0,0.0]
[1775806906306,79.36,71725.29,243.6,0.0,0.0,0.0]
[1775806911340,79.36,71725.85,243.6,0.0,0.0,0.0]
[1775806916376,79.36,71725.25,243.6,0.0,0.0,0.0]
[1775806921411,79.36,71725.48,243.6,0.0,0.0,0.0]
[1775806924431,79.36,71723.86,243.6,0.0,0.0,0.0]
[1775806931480,79.36,71723.34,243.6,0.0,0.0,0.0]
[1775806936515,79.36,71722.27,243.6,0.0,0.0,0.0]
[1775806941556,79.36,71722.39,243.6,0.0,0.0,0.0]
[1775806946591,79.36,71724.7,243.6,0.0,0.0,0.0]
[1775806950619,79.36,71723.59,243.6,0.0,0.0,0.0]
[1775806951626,79.36,71722.49,243.6,0.0,0.0,0.0]
[1775806952633,79.36,71724.55,243.6,0.0,0.0,0.0]
[1775806953640,79.36,71723.0,243.6,0.0,0.0,0.0]
[1775806955654,79.36,71721.4,243.6,0.0,0.0,0.0]
[1775806960689,79.36,71721.17,243.6,0.0,0.0,0.0]
[1775806961696,79.36,71719.78,243.6,0.0,0.0,0.0]
[1775806963710,79.36,71718.54,243.6,0.0,0.0,0.0]
[1775806968845,79.36,71718.61,243.6,0.0,0.0,0.0]
[1775806974787,79.36,71717.43,243.6,0.0,0.0,0.0]
[1775806976801,79.36,71715.32,243.6,0.0,0.0,0.0]
[1775806982840,79.36,71714.27,243.6,0.0,0.0,0.0]
[1775806986870,79.36,71715.45,243.6,0.0,0.0,0.0]
[1775806993816,79.36,71714.84,243.6,0.0,0.0,0.0]
[1775806996941,79.36,71712.95,243.6,0.0,0.0,0.0]
[1775807007011,79.36,71714.43,243.6,0.0,0.0,0.0]
[1775807011039,79.36,71713.23,243.6,0.0,0.0,0.0]
[1775807012046,79.36,71709.5,243.6,0.0,0.0,0.0]
[1775807016073,79.36,71708.21,243.6,0.0,0.0,0.0]
[1775807022115,79.36,71707.93,243.6,0.0,0.0,0.0]
[1775807027150,79.36,71706.27,243.6,0.0,0.0,0.0]
[1775807032186,79.36,71700.87,243.6,0.0,0.0,0.0]
[1775807033192,79.36,71698.85,243.6,0.0,0.0,0.0]
[1775807036214,79.36,71701.37,243.6,0.0,0.0,0.0]
[1775807041249,79.36,71699.75,243.6,0.0,0.0,0.0]
[1775807046883,79.36,71699.59,243.6,0.0,0.0,0.0]
[1775807048299,79.36,71696.04,243.6,0.0,0.0,0.0]
[1775807049306,79.36,71694.99,243.6,0.0,0.0,0.0]
[1775807052327,79.36,71692.67,243.6,0.0,0.0,0.0]
[1775807053333,79.36,71689.89,243.6,0.0,0.0,0.0]
[1775807055347,79.36,71687.83,243.6,0.0,0.0,0.0]
[1775807056524,79.36,71687.83,243.6,0.0,0.0,0.0]
[1775807056601,79.36,71670.4,243.6,0.0,0.0,0.0]
[1775807057361,79.36,71656.02,243.6,0.0,0.0,0.0]
[1775807058369,79.36,71653.52,243.6,0.0,0.0,0.0]
[1775807059375,79.36,71653.52,243.6,0.0,0.0,0.0]
[1775807060382,79.36,71654.59,243.6,0.0,0.0,0.0]
[1775807061389,79.36,71655.79,243.6,0.0,0.0,0.0]
[1775807062397,79.36,71658.95,243.6,0.0,0.0,0.0]
[1775807064411,79.36,71665.7,243.6,0.0,0.0,0.0]
[1775807065417,79.36,71674.88,243.6,0.0,0.0,0.0]
[1775807066425,79.36,71679.45,243.6,0.0,0.0,0.0]
[1775807070453,79.36,71676.25,243.6,0.0,0.0,0.0]
[1775807071460,79.36,71674.47,243.6,0.0,0.0,0.0]
[1775807072467,79.36,71672.53,243.6,0.0,0.0,0.0]
[1775807078509,79.36,71672.44,243.6,0.0,0.0,0.0]
[1775807079516,79.36,71673.85,243.6,0.0,0.0,0.0]
[1775807080522,79.36,71675.65,243.6,0.0,0.0,0.0]
[1775807084550,79.36,71676.94,243.6,0.0,0.0,0.0]
[1775807088578,79.36,71678.15,243.6,0.0,0.0,0.0]
[1775807093614,79.36,71679.19,243.6,0.0,0.0,0.0]
[1775807097642,79.36,71680.55,243.6,0.0,0.0,0.0]
[1775807100663,79.36,71681.87,243.6,0.0,0.0,0.0]
[1775807101670,79.36,71684.22,243.6,0.0,0.0,0.0]
[1775807102676,79.36,71685.59,243.6,0.0,0.0,0.0]
[1775807105698,79.36,71687.14,243.6,0.0,0.0,0.0]
[1775807106705,79.36,71698.62,243.6,0.0,0.0,0.0]
[1775807107711,79.36,71702.32,243.6,0.0,0.0,0.0]
[1775807111740,79.36,71701.2,243.6,0.0,0.0,0.0]
[1775807112746,79.36,71699.29,243.6,0.0,0.0,0.0]
[1775807117784,79.36,71700.0,243.6,0.0,0.0,0.0]
[1775807119798,79.36,71704.87,243.6,0.0,0.0,0.0]
[1775807120805,79.36,71709.34,243.6,0.0,0.0,0.0]
[1775807121812,79.36,71714.9,243.6,0.0,0.0,0.0]
[1775807122819,79.36,71712.86,243.6,0.0,0.0,0.0]
[1775807124836,79.36,71714.27,243.6,0.0,0.0,0.0]
[1775807127857,79.36,71712.0,243.6,0.0,0.0,0.0]
[1775807130877,79.36,71710.29,243.6,0.0,0.0,0.0]
[1775807131885,79.36,71704.44,243.6,0.0,0.0,0.0]
[1775807132892,79.36,71703.38,243.6,0.0,0.0,0.0]
[1775807134906,79.36,71698.67,243.6,0.0,0.0,0.0]
[1775807135913,79.36,71695.7,243.6,0.0,0.0,0.0]
[1775807140948,79.36,71694.35,243.6,0.0,0.0,0.0]
[1775807141955,79.36,71690.62,243.6,0.0,0.0,0.0]
[1775807142962,79.36,71688.62,243.6,0.0,0.0,0.0]
[1775807143969,79.36,71686.92,243.6,0.0,0.0,0.0]
[1775807149003,79.36,71686.95,243.6,0.0,0.0,0.0]
[1775807152026,79.36,71688.95,243.6,0.0,0.0,0.0]
[1775807153032,79.36,71690.85,243.6,0.0,0.0,0.0]
[1775807159074,79.36,71691.12,243.6,0.0,0.0,0.0]
[1775807164108,79.36,71692.02,243.6,0.0,0.0,0.0]
[1775807170151,79.36,71692.89,243.6,0.0,0.0,0.0]
[1775807175186,79.36,71693.68,243.6,0.0,0.0,0.0]
[1775807181227,79.36,71693.67,243.6,0.0,0.0,0.0]
[1775807186262,79.36,71695.67,243.6,0.0,0.0,0.0]
[1775807192305,79.36,71696.44,243.6,0.0,0.0,0.0]
[1775807194319,79.36,71691.1,243.6,0.0,0.0,0.0]
[1775807195325,79.36,71689.62,243.6,0.0,0.0,0.0]
[1775807201368,79.36,71689.24,243.6,0.0,0.0,0.0]
[1775807206404,79.36,71689.35,243.6,0.0,0.0,0.0]
[1775807207413,79.36,71693.77,243.6,0.0,0.0,0.0]
[1775807210434,79.36,71692.59,243.6,0.0,0.0,0.0]
[1775807216475,79.36,71691.83,243.6,0.0,0.0,0.0]
[1775807218490,79.36,71690.58,243.6,0.0,0.0,0.0]
[1775807224531,79.36,71690.29,243.6,0.0,0.0,0.0]
[1775807229575,79.36,71690.9,243.6,0.0,0.0,0.0]
[1775807235617,79.36,71690.88,243.6,0.0,0.0,0.0]
[1775807236624,79.36,71689.83,243.6,0.0,0.0,0.0]
[1775807240652,79.36,71690.78,243.6,0.0,0.0,0.0]
[1775807246064,79.36,71691.59,243.6,0.0,0.0,0.0]
[1775807252068,79.36,71691.64,243.6,0.0,0.0,0.0]
[1775807255756,79.36,71692.81,243.6,0.0,0.0,0.0]
[1775807260792,79.36,71693.36,243.6,0.0,0.0,0.0]
[1775807266834,79.36,71692.53,243.6,0.0,0.0,0.0]
[1775807271869,79.36,71693.15,243.6,0.0,0.0,0.0]
[1775807272875,79.36,71692.2,243.6,0.0,0.0,0.0]
[1775807278147,79.36,71692.95,243.6,0.0,0.0,0.0]
[1775807279924,79.36,71693.97,243.6,0.0,0.0,0.0]
[1775807280932,79.36,71695.52,243.6,0.0,0.0,0.0]
[1775807285967,79.36,71695.0,243.6,0.0,0.0,0.0]
[1775807286973,79.36,71693.75,243.6,0.0,0.0,0.0]
[1775807293019,79.36,71693.44,243.6,0.0,0.0,0.0]
[1775807298187,79.36,71693.51,243.6,0.0,0.0,0.0]
[1775807305143,79.36,71693.68,243.6,0.0,0.0,0.0]
[1775807306110,79.36,71684.1,243.6,0.0,0.0,0.0]
[1775807307117,79.36,71679.95,243.6,0.0,0.0,0.0]
[1775807308123,79.36,71681.32,243.6,0.0,0.0,0.0]
[1775807311145,79.36,71681.39,243.6,0.0,0.0,0.0]
[1775807316179,79.36,71680.61,243.6,0.0,0.0,0.0]
[1775807321214,79.36,71681.92,243.6,0.0,0.0,0.0]
[1775807322222,79.36,71683.07,243.6,0.0,0.0,0.0]
[1775807324236,79.36,71684.04,243.6,0.0,0.0,0.0]
[1775807328263,79.36,71683.02,243.6,0.0,0.0,0.0]
[1775807333298,79.36,71686.22,243.6,0.0,0.0,0.0]
[1775807334305,79.36,71687.84,243.6,0.0,0.0,0.0]
[1775807338334,79.36,71689.25,243.6,0.0,0.0,0.0]
[1775807342362,79.36,71691.21,243.6,0.0,0.0,0.0]
[1775807345383,79.36,71692.51,243.6,0.0,0.0,0.0]
[1775807349222,79.36,71693.51,243.6,0.0,0.0,0.0]
[1775807353178,79.36,71694.38,243.6,0.0,0.0,0.0]
[1775807359481,79.36,71694.95,243.6,0.0,0.0,0.0]
[1775807364515,79.36,71695.3,243.6,0.0,0.0,0.0]
[1775807367537,79.36,71696.19,243.6,0.0,0.0,0.0]
[1775807372576,79.36,71698.16,243.6,0.0,0.0,0.0]
[1775807373581,79.36,71702.14,243.6,0.0,0.0,0.0]
[1775807374589,79.36,71704.25,243.6,0.0,0.0,0.0]
[1775807376601,79.36,71702.96,243.6,0.0,0.0,0.0]
[1775807378616,79.36,71701.93,243.6,0.0,0.0,0.0]
[1775807379623,79.36,71703.12,243.6,0.0,0.0,0.0]
[1775807382644,79.36,71701.89,243.6,0.0,0.0,0.0]
[1775807384658,79.36,71698.8,243.6,0.0,0.0,0.0]
[1775807385669,79.36,71696.74,243.6,0.0,0.0,0.0]
[1775807386674,79.36,71694.24,243.6,0.0,0.0,0.0]
[1775807388688,79.36,71693.25,243.6,0.0,0.0,0.0]
[1775807390703,79.36,71683.91,243.6,0.0,0.0,0.0]
[1775807391710,79.36,71679.61,243.6,0.0,0.0,0.0]
[1775807393724,79.36,71677.79,243.6,0.0,0.0,0.0]
[1775807396744,79.36,71679.73,243.6,0.0,0.0,0.0]
[1775807399766,79.36,71678.77,243.6,0.0,0.0,0.0]
[1775807402787,79.36,71674.95,243.6,0.0,0.0,0.0]
[1775807403794,79.36,71674.07,243.6,0.0,0.0,0.0]
[1775807404800,79.36,71675.92,243.6,0.0,0.0,0.0]
[1775807406815,79.36,71681.36,243.6,0.0,0.0,0.0]
[1775807407823,79.36,71685.54,243.6,0.0,0.0,0.0]
[1775807408830,79.36,71686.75,243.6,0.0,0.0,0.0]
[1775807411851,79.36,71689.72,243.6,0.0,0.0,0.0]
[1775807412857,79.36,71692.08,243.6,0.0,0.0,0.0]
[1775807414872,79.36,71693.07,243.6,0.0,0.0,0.0]
[1775807415879,79.36,71696.25,243.6,0.0,0.0,0.0]
[1775807416886,79.36,71700.68,243.6,0.0,0.0,0.0]
[1775807417892,79.36,71696.21,243.6,0.0,0.0,0.0]
[1775807418899,79.36,71689.7,243.6,0.0,0.0,0.0]
[1775807421921,79.36,71690.68,243.6,0.0,0.0,0.0]
[1775807425950,79.36,71689.31,243.6,0.0,0.0,0.0]
[1775807428971,79.36,71687.39,243.6,0.0,0.0,0.0]
[1775807432999,79.36,71687.65,243.6,0.0,0.0,0.0]
[1775807435013,79.36,71688.69,243.6,0.0,0.0,0.0]
[1775807437027,79.36,71687.83,243.6,0.0,0.0,0.0]
[1775807441054,79.36,71681.17,243.6,0.0,0.0,0.0]
[1775807442062,79.36,71678.17,243.6,0.0,0.0,0.0]
[1775807443068,79.36,71676.95,243.6,0.0,0.0,0.0]
[1775807446098,79.36,71674.52,243.6,0.0,0.0,0.0]
[1775807446260,79.36,71674.52,243.6,0.0,0.0,0.0]
[1775807447104,79.36,71664.58,243.6,0.0,0.0,0.0]
[1775807448111,79.36,71660.36,243.6,0.0,0.0,0.0]
[1775807449118,79.36,71663.87,243.6,0.0,0.0,0.0]
[1775807449597,79.36,71663.87,243.6,0.0,0.0,0.0]
[1775807450124,79.36,71672.39,243.6,0.0,0.0,0.0]
[1775807451132,79.36,71679.83,243.6,0.0,0.0,0.0]
[1775807456170,79.36,71683.38,243.6,0.0,0.0,0.0]
[1775807457176,79.36,71685.07,243.6,0.0,0.0,0.0]
[1775807458184,79.36,71682.98,243.6,0.0,0.0,0.0]
[1775807461205,79.36,71679.89,243.6,0.0,0.0,0.0]
[1775807464225,79.36,71680.75,243.6,0.0,0.0,0.0]
[1775807467247,79.36,71681.64,243.6,0.0,0.0,0.0]
[1775807468257,79.36,71683.1,243.6,0.0,0.0,0.0]
[1775807470270,79.36,71680.89,243.6,0.0,0.0,0.0]
[1775807471277,79.36,71674.66,243.6,0.0,0.0,0.0]
[1775807472284,79.36,71672.09,243.6,0.0,0.0,0.0]
[1775807473290,79.36,71669.8,243.6,0.0,0.0,0.0]
[1775807477319,79.36,71672.85,243.6,0.0,0.0,0.0]
[1775807479333,79.36,71674.08,243.6,0.0,0.0,0.0]
[1775807480339,79.36,71675.65,243.6,0.0,0.0,0.0]
[1775807481347,79.36,71663.93,243.6,0.0,0.0,0.0]
[1775807482354,79.36,71658.85,243.6,0.0,0.0,0.0]
[1775807487389,79.36,71659.93,243.6,0.0,0.0,0.0]
[1775807489403,79.36,71665.02,243.6,0.0,0.0,0.0]
[1775807490410,79.36,71667.25,243.6,0.0,0.0,0.0]
[1775807491417,79.36,71667.22,243.6,0.0,0.0,0.0]
[1775807493430,79.36,71663.19,243.6,0.0,0.0,0.0]
[1775807494806,79.36,71663.19,243.6,0.0,0.0,0.0]
[1775807494868,79.36,71658.43,243.6,0.0,0.0,0.0]
[1775807495473,79.36,71630.24,243.6,0.0,0.0,0.0]
[1775807497108,79.36,71613.72,243.6,0.0,0.0,0.0]
[1775807497470,79.36,71624.69,243.6,0.0,0.0,0.0]
[1775807498477,79.36,71646.11,243.6,0.0,0.0,0.0]
[1775807499766,79.36,71646.11,243.6,0.0,0.0,0.0]
[1775807499859,79.36,71654.32,243.6,0.0,0.0,0.0]
[1775807501499,79.36,71653.51,243.6,0.0,0.0,0.0]
[1775807506534,79.36,71653.99,243.6,0.0,0.0,0.0]
[1775807507541,79.36,71643.63,243.6,0.0,0.0,0.0]
[1775807508548,79.36,71635.86,243.6,0.0,0.0,0.0]
[1775807511573,79.36,71620.15,243.6,0.0,0.0,0.0]
[1775807512580,79.36,71615.57,243.6,0.0,0.0,0.0]
[1775807513587,79.36,71617.26,243.6,0.0,0.0,0.0]
[1775807515601,79.36,71618.88,243.6,0.0,0.0,0.0]
[1775807516608,79.36,71620.74,243.6,0.0,0.0,0.0]
[1775807517615,79.36,71621.71,243.6,0.0,0.0,0.0]
[1775807520635,79.36,71622.65,243.6,0.0,0.0,0.0]
[1775807523657,79.36,71625.61,243.6,0.0,0.0,0.0]
[1775807526678,79.36,71628.06,243.6,0.0,0.0,0.0]
[1775807527685,79.36,71633.72,243.6,0.0,0.0,0.0]
[1775807528692,79.36,71638.77,243.6,0.0,0.0,0.0]
[1775807529698,79.36,71642.08,243.6,0.0,0.0,0.0]
[1775807530705,79.36,71644.73,243.6,0.0,0.0,0.0]
[1775807531713,79.36,71648.13,243.6,0.0,0.0,0.0]
[1775807532720,79.36,71638.39,243.6,0.0,0.0,0.0]
[1775807534734,79.36,71645.37,243.6,0.0,0.0,0.0]
[1775807535741,79.36,71646.1,243.6,0.0,0.0,0.0]
[1775807538761,79.36,71647.12,243.6,0.0,0.0,0.0]
[1775807539769,79.36,71651.34,243.6,0.0,0.0,0.0]
[1775807540776,79.36,71657.86,243.6,0.0,0.0,0.0]
[1775807541783,79.36,71658.69,243.6,0.0,0.0,0.0]
[1775807542790,79.36,71659.8,243.6,0.0,0.0,0.0]
[1775807543796,79.36,71649.15,243.6,0.0,0.0,0.0]
[1775807544804,79.36,71640.1,243.6,0.0,0.0,0.0]
[1775807545811,79.36,71637.94,243.6,0.0,0.0,0.0]
[1775807548832,79.36,71636.79,243.6,0.0,0.0,0.0]
[1775807550846,79.36,71629.37,243.6,0.0,0.0,0.0]
[1775807551853,79.36,71627.45,243.6,0.0,0.0,0.0]
[1775807553867,79.36,71621.58,243.6,0.0,0.0,0.0]
[1775807554874,79.36,71619.32,243.6,0.0,0.0,0.0]
[1775807555881,79.36,71620.26,243.6,0.0,0.0,0.0]
[1775807556888,79.36,71621.41,243.6,0.0,0.0,0.0]
[1775807557895,79.36,71622.56,243.6,0.0,0.0,0.0]
[1775807558902,79.36,71623.81,243.6,0.0,0.0,0.0]
[1775807559909,79.36,71631.99,243.6,0.0,0.0,0.0]
[1775807560916,79.36,71640.74,243.6,0.0,0.0,0.0]
[1775807561923,79.36,71642.95,243.6,0.0,0.0,0.0]
[1775807564944,79.36,71644.78,243.6,0.0,0.0,0.0]
[1775807567465,79.36,71645.68,243.6,0.0,0.0,0.0]
[1775807568971,79.36,71646.82,243.6,0.0,0.0,0.0]
[1775807569979,79.36,71640.75,243.6,0.0,0.0,0.0]
[1775807570986,79.36,71634.81,243.6,0.0,0.0,0.0]
[1775807571993,79.36,71633.94,243.6,0.0,0.0,0.0]
[1775807573000,79.36,71631.53,243.6,0.0,0.0,0.0]
[1775807576024,79.36,71628.94,243.6,0.0,0.0,0.0]
[1775807577831,79.36,71628.83,243.6,0.0,0.0,0.0]
[1775807578040,79.36,71615.85,243.6,0.0,0.0,0.0]
[1775807579047,79.36,71612.04,243.6,0.0,0.0,0.0]
[1775807580054,79.36,71609.61,243.6,0.0,0.0,0.0]
[1775807580851,79.36,71609.61,243.6,0.0,0.0,0.0]
[1775807582067,79.36,71603.59,243.6,0.0,0.0,0.0]
[1775807583075,79.36,71590.77,243.6,0.0,0.0,0.0]
[1775807585088,79.36,71591.71,243.6,0.0,0.0,0.0]
[1775807586096,79.36,71593.46,243.6,0.0,0.0,0.0]
[1775807587102,79.36,71595.85,243.6,0.0,0.0,0.0]
[1775807588110,79.36,71599.14,243.6,0.0,0.0,0.0]
[1775807589117,79.36,71601.58,243.6,0.0,0.0,0.0]
[1775807590124,79.36,71604.84,243.6,0.0,0.0,0.0]
[1775807591130,79.36,71605.83,243.6,0.0,0.0,0.0]
[1775807592138,79.36,71607.78,243.6,0.0,0.0,0.0]
[1775807593145,79.36,71608.84,243.6,0.0,0.0,0.0]
[1775807595159,79.36,71610.79,243.6,0.0,0.0,0.0]
[1775807596166,79.36,71611.8,243.6,0.0,0.0,0.0]
[1775807597173,79.36,71613.01,243.6,0.0,0.0,0.0]
[1775807598180,79.36,71612.0,243.6,0.0,0.0,0.0]
[1775807599187,79.36,71616.74,243.6,0.0,0.0,0.0]
[1775807600200,79.36,71617.91,243.6,0.0,0.0,0.0]
[1775807601201,79.36,71618.67,243.6,0.0,0.0,0.0]
[1775807603215,79.36,71608.63,243.6,0.0,0.0,0.0]
[1775807603600,79.36,71608.63,243.6,0.0,0.0,0.0]
[1775807604222,79.36,71627.97,243.6,0.0,0.0,0.0]
[1775807605229,79.36,71640.34,243.6,0.0,0.0,0.0]
[1775807606236,79.36,71630.83,243.6,0.0,0.0,0.0]
[1775807606677,79.36,71630.83,243.6,0.0,0.0,0.0]
[1775807607245,79.36,71628.81,243.6,0.0,0.0,0.0]
[1775807609259,79.36,71630.06,243.6,0.0,0.0,0.0]
[1775807610266,79.36,71629.03,243.6,0.0,0.0,0.0]
[1775807611273,79.36,71624.67,243.6,0.0,0.0,0.0]
[1775807613287,79.36,71625.45,243.6,0.0,0.0,0.0]
[1775807614293,79.36,71630.79,243.6,0.0,0.0,0.0]
[1775807615301,79.36,71631.7,243.6,0.0,0.0,0.0]
[1775807616308,79.36,71634.96,243.6,0.0,0.0,0.0]
[1775807617315,79.36,71636.06,243.6,0.0,0.0,0.0]
[1775807618321,79.36,71634.51,243.6,0.0,0.0,0.0]
[1775807620336,79.36,71644.07,243.6,0.0,0.0,0.0]
[1775807621344,79.36,71652.33,243.6,0.0,0.0,0.0]
[1775807626379,79.36,71653.11,243.6,0.0,0.0,0.0]
[1775807628393,79.36,71652.47,243.6,0.0,0.0,0.0]
[1775807631414,79.36,71651.38,243.6,0.0,0.0,0.0]
[1775807636450,79.36,71649.19,243.6,0.0,0.0,0.0]
[1775807638463,79.36,71650.77,243.6,0.0,0.0,0.0]
[1775807639522,79.36,71650.13,243.6,0.0,0.0,0.0]
[1775807640477,79.36,71652.28,243.6,0.0,0.0,0.0]
[1775807642490,79.36,71653.1,243.6,0.0,0.0,0.0]
[1775807643497,79.36,71654.42,243.6,0.0,0.0,0.0]
[1775807644505,79.36,71656.14,243.6,0.0,0.0,0.0]
[1775807645512,79.36,71655.4,243.6,0.0,0.0,0.0]
[1775807646518,79.36,71652.31,243.6,0.0,0.0,0.0]
[1775807647526,79.36,71650.24,243.6,0.0,0.0,0.0]
[1775807649540,79.36,71651.16,243.6,0.0,0.0,0.0]
[1775807654575,79.36,71650.75,243.6,0.0,0.0,0.0]
[1775807655582,79.36,71645.66,243.6,0.0,0.0,0.0]
[1775807657284,79.36,71645.66,243.6,0.0,0.0,0.0]
[1775807657357,79.36,71640.42,243.6,0.0,0.0,0.0]
[1775807657605,79.36,71624.88,243.6,0.0,0.0,0.0]
[1775807658612,79.36,71615.76,243.6,0.0,0.0,0.0]
[1775807660164,79.36,71615.76,243.6,0.0,0.0,0.0]
[1775807660210,79.36,71613.2,243.6,0.0,0.0,0.0]
[1775807660626,79.36,71614.31,243.6,0.0,0.0,0.0]
[1775807661639,79.36,71611.67,243.6,0.0,0.0,0.0]
[1775807662640,79.36,71609.31,243.6,0.0,0.0,0.0]
[1775807663647,79.36,71607.19,243.6,0.0,0.0,0.0]
[1775807664653,79.36,71608.07,243.6,0.0,0.0,0.0]
[1775807666667,79.36,71603.89,243.6,0.0,0.0,0.0]
[1775807667675,79.36,71600.66,243.6,0.0,0.0,0.0]
[1775807668681,79.36,71596.42,243.6,0.0,0.0,0.0]
[1775807670108,79.36,71596.42,243.6,0.0,0.0,0.0]
[1775807670119,79.36,71595.12,243.6,0.0,0.0,0.0]
[1775807671132,79.36,71583.49,243.6,0.0,0.0,0.0]
[1775807671703,79.36,71586.27,243.6,0.0,0.0,0.0]
[1775807673163,79.36,71586.27,243.6,0.0,0.0,0.0]
[1775807673264,79.36,71588.81,243.6,0.0,0.0,0.0]
[1775807673717,79.36,71590.73,243.6,0.0,0.0,0.0]
[1775807674724,79.36,71593.42,243.6,0.0,0.0,0.0]
[1775807675731,79.36,71594.21,243.6,0.0,0.0,0.0]
[1775807676738,79.36,71595.63,243.6,0.0,0.0,0.0]
[1775807677746,79.36,71597.22,243.6,0.0,0.0,0.0]
[1775807678752,79.36,71596.61,243.6,0.0,0.0,0.0]
[1775807679759,79.36,71597.99,243.6,0.0,0.0,0.0]
[1775807680766,79.36,71599.19,243.6,0.0,0.0,0.0]
[1775807681773,79.36,71592.84,243.6,0.0,0.0,0.0]
[1775807682781,79.36,71594.51,243.6,0.0,0.0,0.0]
[1775807683788,79.36,71597.49,243.6,0.0,0.0,0.0]
[1775807684795,79.36,71595.03,243.6,0.0,0.0,0.0]
[1775807685808,79.36,71590.12,243.6,0.0,0.0,0.0]
[1775807686811,79.36,71585.05,243.6,0.0,0.0,0.0]
[1775807688824,79.36,71587.49,243.6,0.0,0.0,0.0]
[1775807689831,79.36,71593.17,243.6,0.0,0.0,0.0]
[1775807690839,79.36,71598.65,243.6,0.0,0.0,0.0]
[1775807691845,79.36,71604.34,243.6,0.0,0.0,0.0]
[1775807692853,79.36,71606.58,243.6,0.0,0.0,0.0]
[1775807693859,79.36,71608.55,243.6,0.0,0.0,0.0]
[1775807694867,79.36,71609.47,243.6,0.0,0.0,0.0]
[1775807695874,79.36,71610.59,243.6,0.0,0.0,0.0]
[1775807696881,79.36,71611.17,243.6,0.0,0.0,0.0]
[1775807697888,79.36,71613.8,243.6,0.0,0.0,0.0]
[1775807698895,79.36,71610.09,243.6,0.0,0.0,0.0]
[1775807700509,79.36,71647.0,243.6,0.0,0.0,0.0]
[1775807705946,79.36,71647.33,243.6,0.0,0.0,0.0]
[1775807710981,79.36,71647.75,243.6,0.0,0.0,0.0]
[1775807712995,79.36,71647.01,243.6,0.0,0.0,0.0]
[1775807717023,79.36,71645.85,243.6,0.0,0.0,0.0]
[1775807721050,79.36,71647.56,243.6,0.0,0.0,0.0]
[1775807725079,79.36,71648.69,243.6,0.0,0.0,0.0]
[1775807729106,79.36,71650.4,243.6,0.0,0.0,0.0]
[1775807731121,79.36,71650.4,243.6,0.0,0.0,0.0]
[1775807733135,79.36,71649.43,243.6,0.0,0.0,0.0]
[1775807737163,79.36,71648.8,243.6,0.0,0.0,0.0]
[1775807739359,79.36,71648.8,243.6,0.0,0.0,0.0]
[1775807741191,79.36,71651.94,243.6,0.0,0.0,0.0]
[1775807742211,79.36,71651.94,243.6,0.0,0.0,0.0]
[1775807745219,79.36,71652.87,243.6,0.0,0.0,0.0]
[1775807750253,79.36,71652.42,243.6,0.0,0.0,0.0]
[1775807755289,79.36,71652.49,243.6,0.0,0.0,0.0]
[1775807760328,79.36,71652.85,243.6,0.0,0.0,0.0]
[1775807765362,79.36,71652.59,243.6,0.0,0.0,0.0]
[1775807769390,79.36,71649.51,243.6,0.0,0.0,0.0]
[1775807774425,79.36,71649.66,243.6,0.0,0.0,0.0]
[1775807777446,79.36,71650.76,243.6,0.0,0.0,0.0]
[1775807781474,79.36,71650.2,243.6,0.0,0.0,0.0]
[1775807786509,79.36,71650.32,243.6,0.0,0.0,0.0]
[1775807789530,79.36,71651.2,243.6,0.0,0.0,0.0]
[1775807791544,79.36,71651.2,243.6,0.0,0.0,0.0]
[1775807796581,79.36,71651.21,243.6,0.0,0.0,0.0]
[1775807801615,79.36,71651.22,243.6,0.0,0.0,0.0]
[1775807808726,79.36,71651.25,243.6,0.0,0.0,0.0]
[1775807814707,79.36,71651.21,243.6,0.0,0.0,0.0]
[1775807819741,79.36,71651.46,243.6,0.0,0.0,0.0]
[1775807824777,79.36,71652.15,243.6,0.0,0.0,0.0]
[1775807829816,79.36,71652.14,243.6,0.0,0.0,0.0]
[1775807834850,79.36,71652.05,243.6,0.0,0.0,0.0]
[1775807839886,79.36,71652.84,243.6,0.0,0.0,0.0]
[1775807844920,79.36,71653.4,243.6,0.0,0.0,0.0]
[1775807849955,79.36,71653.72,243.6,0.0,0.0,0.0]
[1775807854991,79.36,71653.92,243.6,0.0,0.0,0.0]
[1775807860026,79.36,71653.22,243.6,0.0,0.0,0.0]
[1775807865061,79.36,71653.39,243.6,0.0,0.0,0.0]
[1775807870096,79.36,71653.26,243.6,0.0,0.0,0.0]
[1775807875130,79.36,71653.5,243.6,0.0,0.0,0.0]
[1775807880165,79.36,71653.78,243.6,0.0,0.0,0.0]
[1775807886207,79.36,71653.56,243.6,0.0,0.0,0.0]
[1775807891242,79.36,71653.69,243.6,0.0,0.0,0.0]
[1775807893331,79.36,71653.69,243.6,0.0,0.0,0.0]
[1775807893791,79.36,71653.71,243.6,0.0,0.0,0.0]
[1775807893875,79.36,71653.71,243.6,0.0,0.0,0.0]
[1775807899298,79.36,71653.54,243.6,0.0,0.0,0.0]
[1775807904334,79.36,71653.47,243.6,0.0,0.0,0.0]
[1775807909368,79.36,71653.44,243.6,0.0,0.0,0.0]
[1775807915411,79.36,71652.59,243.6,0.0,0.0,0.0]
[1775807920446,79.36,71652.54,243.6,0.0,0.0,0.0]
[1775807925480,79.36,71651.87,243.6,0.0,0.0,0.0]
[1775807930515,79.36,71651.86,243.6,0.0,0.0,0.0]
[1775807935551,79.36,71651.82,243.6,0.0,0.0,0.0]
[1775807940586,79.36,71651.82,243.6,0.0,0.0,0.0]
[1775807947635,79.36,71652.06,243.6,0.0,0.0,0.0]
[1775807952671,79.36,71652.03,243.6,0.0,0.0,0.0]
[1775807957706,79.36,71651.79,243.6,0.0,0.0,0.0]
[1775807962741,79.36,71651.82,243.6,0.0,0.0,0.0]
[1775807967775,79.36,71651.83,243.6,0.0,0.0,0.0]
[1775807972810,79.36,71651.88,243.6,0.0,0.0,0.0]
[1775807977847,79.36,71651.85,243.6,0.0,0.0,0.0]
[1775807982881,79.36,71651.93,243.6,0.0,0.0,0.0]
[1775807987917,79.36,71651.92,243.6,0.0,0.0,0.0]
[1775807992920,79.36,71652.02,243.6,0.0,0.0,0.0]
[1775807997986,79.36,71652.02,243.6,0.0,0.0,0.0]
[1775808001409,79.36,71652.02,243.6,0.0,0.0,0.0]
[1775808000069,79.36,71652.02,0.0,0.0,0.0,0.0]
[1775808012426,79.36,71652.02,0.0,0.0,0.0,0.0]