{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":1284059,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":129,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1773907230404,137.45,70262.28,0.0,-0.37843,2e-05,65.59664]
[1773907234028,137.45,70258.28,0.0,-0.37849,2e-05,65.59531]
[1773907239063,137.45,70273.38,0.0,-0.37825,2e-05,65.59646]
[1773907242084,137.45,70257.6,0.0,-0.3785,2e-05,65.59525]
[1773907247119,137.45,70258.39,0.0,-0.37849,2e-05,65.59531]
[1773907251148,137.45,70245.96,0.0,-0.37869,2e-05,65.59434]
[1773907256183,137.45,70246.49,0.0,-0.37868,2e-05,65.59438]
[1773907261218,137.45,70243.31,0.0,-0.37873,2e-05,65.59413]
[1773907266254,137.45,70263.09,0.0,-0.37842,2e-05,65.59568]
[1773907268269,137.45,70280.89,0.0,-0.37813,2e-05,65.59703]
[1773907269461,45.19,70333.135,0.0,-0.31097,5e-05,60.99979]
[1773907270462,45.37,70344.185,0.0,-0.31102,5e-05,61.01359]
[1773907271463,45.55,70335.81,0.0,-0.31193,4e-05,61.08365]
[1773907272464,45.73,70318.895,0.0,-0.31321,4e-05,61.17666]
[1773907273465,45.9,70310.46,0.0,-0.31409,4e-05,61.243]
[1773907274466,46.07,70303.15,0.0,-0.3149,4e-05,61.3044]
[1773907275467,46.24,70296.735,0.0,-0.31566,4e-05,61.36171]
[1773907276468,46.4,70296.495,0.0,-0.31613,4e-05,61.40028]
[1773907277469,46.56,70296.42,0.0,-0.31657,4e-05,61.43726]
[1773907278470,46.72,70294.565,0.0,-0.31709,4e-05,61.47806]
[1773907280472,47.02,70297.045,0.0,-0.31781,4e-05,61.53953]
[1773907281473,47.17,70298.19,0.0,-0.31816,4e-05,61.56912]
[1773907282474,47.32,70299.59,0.0,-0.31849,4e-05,61.59712]
[1773907284476,47.6,70301.74,0.0,-0.31915,4e-05,61.65231]
[1773907285477,47.73,70301.69,0.0,-0.31951,4e-05,61.68164]
[1773907286478,47.87,70304.36,0.0,-0.31975,4e-05,61.70303]
[1773907287479,48.0,70304.835,0.0,-0.32007,4e-05,61.72943]
[1773907288480,48.13,70305.045,0.0,-0.32039,4e-05,61.75577]
[1773907289481,48.25,70304.68,0.0,-0.32073,4e-05,61.78286]
[1773907290482,48.38,70300.13,0.0,-0.32124,4e-05,61.81994]
[1773907291483,48.5,70299.28,0.0,-0.32159,4e-05,61.84564]
[1773907292484,48.62,70299.425,0.0,-0.32188,4e-05,61.86928]
[1773907294452,48.85,70300.03,0.0,-0.32243,4e-05,61.91387]
[1773907295487,48.96,70298.765,0.0,-0.32277,4e-05,61.93916]
[1773907297473,49.17,70300.205,0.0,-0.32324,4e-05,61.97813]
[1773907299487,49.38,70289.91,0.0,-0.32419,4e-05,62.04364]
[1773907300492,49.48,70275.515,0.0,-0.32504,4e-05,62.09778]
[1773907302494,49.68,70272.255,0.0,-0.32565,4e-05,62.1424]
[1773907304496,49.87,70273.09,0.0,-0.32606,4e-05,62.17531]
[1773907306498,50.05,70274.26,0.0,-0.32644,4e-05,62.20572]
[1773907308500,50.22,70273.415,0.0,-0.32688,4e-05,62.23925]
[1773907310565,50.39,70272.64,0.0,-0.3273,4e-05,62.27104]
[1773907312504,50.55,70260.26,0.0,-0.32818,4e-05,62.32801]
[1773907314506,50.7,70256.65,0.0,-0.32868,4e-05,62.36319]
[1773907317509,50.92,70270.98,0.0,-0.32859,4e-05,62.3688]
[1773907320512,51.13,70284.385,0.0,-0.32851,4e-05,62.37427]
[1773907324518,51.38,70290.87,0.0,-0.32882,4e-05,62.40381]
[1773907327521,51.56,70298.265,0.0,-0.32892,4e-05,62.4179]
[1773907329523,51.68,70297.02,0.0,-0.32922,4e-05,62.43988]
[1773907332526,51.84,70314.58,0.0,-0.32887,4e-05,62.42852]
[1773907335529,51.99,70316.365,0.0,-0.32913,4e-05,62.45026]
[1773907338532,52.14,70334.22,0.0,-0.32873,4e-05,62.43527]
[1773907342536,52.32,70338.765,0.0,-0.32893,4e-05,62.45522]
[1773907346540,52.48,70345.505,0.0,-0.32902,4e-05,62.46799]
[1773907349543,52.6,70338.575,0.0,-0.32955,4e-05,62.50192]
[1773907351545,52.67,70330.485,0.0,-0.33003,4e-05,62.53004]
[1773907355549,52.81,70350.32,0.0,-0.32953,4e-05,62.51009]
[1773907360554,52.96,70357.695,0.0,-0.32958,4e-05,62.51994]
[1773907364558,53.08,70356.43,0.0,-0.32987,4e-05,62.54118]
[1773907367561,53.16,70321.66,0.0,-0.33141,4e-05,62.62694]
[1773907370564,53.24,70314.58,0.0,-0.33185,4e-05,62.65349]
[1773907373567,53.31,70303.74,0.0,-0.33242,4e-05,62.68692]
[1773907377571,53.4,70289.295,0.0,-0.33318,4e-05,62.73009]
[1773907379573,53.44,70272.215,0.0,-0.33393,4e-05,62.77115]
[1773907385583,53.55,70266.22,0.0,-0.3344,4e-05,62.80048]
[1773907388590,53.61,70249.285,0.0,-0.33518,4e-05,62.84222]
[1773907392594,53.67,70240.61,0.0,-0.33565,4e-05,62.86905]
[1773907397599,53.74,70243.635,0.0,-0.33568,4e-05,62.87386]
[1773907402604,53.81,70247.31,0.0,-0.33567,4e-05,62.87633]
[1773907406608,53.86,70229.6,0.0,-0.33646,4e-05,62.91833]
[1773907411613,53.92,70235.22,0.0,-0.33635,4e-05,62.91418]
[1773907416618,53.97,70232.47,0.0,-0.33655,4e-05,62.92678]
[1773907419621,54.0,70247.365,0.0,-0.33602,4e-05,62.90156]
[1773907422624,54.02,70260.18,0.0,-0.33557,4e-05,62.88013]
[1773907426628,54.05,70246.085,0.0,-0.33619,4e-05,62.91249]
[1773907431633,54.09,70241.395,0.0,-0.33645,4e-05,62.92696]
[1773907436638,54.13,70240.975,0.0,-0.33653,4e-05,62.93254]
[1773907440642,54.15,70227.76,0.0,-0.33709,4e-05,62.96168]
[1773907445647,54.18,70220.875,0.0,-0.33742,4e-05,62.9789]
[1773907448650,54.19,70206.325,0.0,-0.33801,4e-05,63.00906]
[1773907453655,54.22,70207.99,0.0,-0.33799,4e-05,63.00909]
[1773907459604,54.24,70209.775,0.0,-0.33796,4e-05,63.00856]
[1773907460662,54.24,70195.72,0.0,-0.33853,4e-05,63.03655]
[1773907461663,54.25,70209.475,0.0,-0.338,4e-05,63.01073]
[1773907467661,54.27,70203.03,0.0,-0.33829,4e-05,63.02596]
[1773907472674,54.28,70208.3,0.0,-0.33811,4e-05,63.01689]
[1773907477679,54.3,70203.715,0.0,-0.33832,4e-05,63.02757]
[1773907482685,54.31,70186.46,0.0,-0.33902,4e-05,63.06216]
[1773907487690,54.32,70182.175,0.0,-0.33921,4e-05,63.07183]
[1773907492696,54.33,70185.225,0.0,-0.33911,4e-05,63.06742]
[1773907497701,54.34,70180.43,0.0,-0.33931,4e-05,63.07775]
[1773907502706,54.35,70183.01,0.0,-0.33922,4e-05,63.07398]
[1773907507711,54.36,70185.9,0.0,-0.33913,4e-05,63.0695]
[1773907512716,54.36,70191.31,0.0,-0.33893,4e-05,63.06015]
[1773907517721,54.37,70184.955,0.0,-0.33919,4e-05,63.07302]
[1773907522726,54.38,70194.435,0.0,-0.33883,4e-05,63.05579]
[1773907528732,54.38,70200.5,0.0,-0.3386,4e-05,63.04506]
[1773907533737,54.39,70190.825,0.0,-0.33899,4e-05,63.0629]
[1773907539743,54.39,70205.23,0.0,-0.33843,4e-05,63.03614]
[1773907544749,54.39,70206.51,0.0,-0.33839,4e-05,63.03414]
[1773907549754,54.4,70198.47,0.0,-0.33871,4e-05,63.04982]
[1773907555760,54.4,70206.245,0.0,-0.33841,4e-05,63.03541]
[1773907560765,54.4,70211.655,0.0,-0.3382,4e-05,63.02536]
[1773907565771,54.4,70206.47,0.0,-0.33841,4e-05,63.03546]
[1773907570776,54.4,70199.23,0.0,-0.33869,4e-05,63.04941]
[1773907575781,54.41,70190.965,0.0,-0.33902,4e-05,63.06526]
[1773907578784,54.41,70171.59,0.0,-0.33977,4e-05,63.10193]
[1773907584790,54.41,70182.435,0.0,-0.33935,4e-05,63.08164]
[1773907587793,54.41,70198.07,0.0,-0.33874,4e-05,63.0521]
[1773907592798,54.41,70200.135,0.0,-0.33866,4e-05,63.04715]
[1773907597803,54.41,70189.375,0.0,-0.33908,4e-05,63.06762]
[1773907602808,54.41,70186.72,0.0,-0.33919,4e-05,63.07268]
[1773907607813,54.41,70174.395,0.0,-0.33967,4e-05,63.09597]
[1773907610055,54.41,70174.25,0.0,-0.33968,4e-05,63.09625]
[1773907610068,54.41,70174.25,0.0,-0.33968,4e-05,63.09625]
[1773907610665,54.41,70174.25,0.0,-0.33968,4e-05,63.09625]
[1773907615821,54.41,70184.265,0.0,-0.33929,4e-05,63.07766]
[1773907620826,54.41,70184.295,0.0,-0.33929,4e-05,63.07807]
[1773907625831,54.42,70192.575,0.0,-0.33898,4e-05,63.06323]
[1773907630836,54.43,70192.95,0.0,-0.33898,4e-05,63.06337]
[1773907635841,54.43,70193.145,0.0,-0.33898,4e-05,63.06355]
[1773907637843,54.44,70205.96,0.0,-0.33849,4e-05,63.04006]
[1773907642848,54.45,70206.875,0.0,-0.33847,4e-05,63.03971]
[1773907648854,54.46,70211.78,0.0,-0.33831,4e-05,63.03208]
[1773907653110,54.47,70221.58,0.0,-0.33794,4e-05,63.01355]
[1773907653430,54.47,70221.58,0.0,-0.33794,4e-05,63.01355]
[1773907653450,54.47,70221.58,0.0,-0.33794,4e-05,63.01355]
[1773907655986,54.45,70230.33,0.0,-0.33756,4e-05,62.99392]
[1773907661418,54.42,70230.28,0.0,-0.33751,4e-05,62.99012]
[1773907661867,54.42,70229.515,0.0,-0.33754,4e-05,62.99158]
[1773907664837,54.42,70224.17,0.0,-0.33774,4e-05,63.00168]
[1773907665871,54.42,70223.785,0.0,-0.33777,4e-05,63.00301]
[1773907668309,54.43,70227.23,0.0,-0.33765,4e-05,62.99775]
[1773907668386,54.43,70227.23,0.0,-0.33765,4e-05,62.99775]
[1773907669514,54.43,70227.23,0.0,-0.33765,4e-05,62.99775]
[1773907669615,54.43,70227.23,0.0,-0.33765,4e-05,62.99767]
[1773907670455,54.43,70227.23,0.0,-0.33765,4e-05,62.99767]
[1773907670537,54.43,70227.23,0.0,-0.33764,4e-05,62.99688]
[1773907670916,54.43,70227.23,0.0,-0.33764,4e-05,62.99688]
[1773907671877,54.43,70228.505,0.0,-0.3376,4e-05,62.99517]
[1773907677883,54.45,70221.975,0.0,-0.3379,4e-05,63.01079]
[1773907679691,54.45,70221.975,0.0,-0.3379,4e-05,63.01079]
[1773907679782,54.46,70221.975,0.0,-0.3379,4e-05,63.01123]
[1773907680152,54.46,70221.975,0.0,-0.3379,4e-05,63.01123]
[1773907680157,54.46,70221.975,0.0,-0.3379,4e-05,63.01093]
[1773907682174,54.44,70229.385,0.0,-0.33759,4e-05,62.99506]
[1773907683889,54.44,70255.805,0.0,-0.33655,4e-05,62.94321]
[1773907688894,54.42,70260.935,0.0,-0.33632,4e-05,62.93157]
[1773907693899,54.41,70257.315,0.0,-0.33644,4e-05,62.93707]
[1773907694305,54.41,70257.315,0.0,-0.33644,4e-05,62.93707]
[1773907695669,54.41,70251.135,0.0,-0.33668,4e-05,62.94861]
[1773907700906,54.4,70247.55,0.0,-0.33679,4e-05,62.95346]
[1773907702005,54.39,70246.54,0.0,-0.33682,4e-05,62.95503]
[1773907702333,54.39,70246.54,0.0,-0.33682,4e-05,62.95503]
[1773907702729,54.39,70246.54,0.0,-0.33682,4e-05,62.95503]
[1773907702830,54.39,70246.54,0.0,-0.33682,4e-05,62.95503]
[1773907703576,54.39,70246.54,0.0,-0.33682,4e-05,62.95503]
[1773907703677,54.39,70246.54,0.0,-0.33683,4e-05,62.95533]
[1773907704219,54.39,70246.54,0.0,-0.33683,4e-05,62.95533]
[1773907704910,54.41,70227.06,0.0,-0.33761,4e-05,62.99452]
[1773907710916,54.44,70222.815,0.0,-0.33783,4e-05,63.00668]
[1773907715921,54.45,70221.04,0.0,-0.33793,4e-05,63.01146]
[1773907720926,54.47,70224.145,0.0,-0.33784,4e-05,63.00754]
[1773907725931,54.48,70226.755,0.0,-0.33776,4e-05,63.0044]
[1773907727060,54.48,70226.755,0.0,-0.33776,4e-05,63.0044]
[1773907727122,54.48,70226.755,0.0,-0.33776,4e-05,63.0044]
[1773907727933,54.48,70232.995,0.0,-0.33751,4e-05,62.99178]
[1773907733939,54.44,70235.56,0.0,-0.33733,4e-05,62.98127]
[1773907738656,54.42,70234.15,0.0,-0.33736,4e-05,62.98158]
[1773907738743,54.42,70234.15,0.0,-0.33736,4e-05,62.98158]
[1773907738844,54.41,70234.15,0.0,-0.33735,4e-05,62.98081]
[1773907743949,54.44,70223.295,0.0,-0.33782,4e-05,63.00543]
[1773907749955,54.46,70221.715,0.0,-0.33792,4e-05,63.01077]
[1773907755507,54.47,70228.89,0.0,-0.33766,4e-05,62.99882]
[1773907755960,54.47,70228.89,0.0,-0.33767,4e-05,62.99924]
[1773907756339,54.47,70228.89,0.0,-0.33767,4e-05,62.99924]
[1773907756694,54.47,70228.89,0.0,-0.33766,4e-05,62.99874]
[1773907759968,54.45,70233.615,0.0,-0.33743,4e-05,62.98621]
[1773907760240,54.45,70233.615,0.0,-0.33743,4e-05,62.98621]
[1773907760433,54.45,70233.615,0.0,-0.33743,4e-05,62.98621]
[1773907760966,54.44,70227.72,0.0,-0.33765,4e-05,62.997]
[1773907761137,54.44,70227.72,0.0,-0.33765,4e-05,62.997]
[1773907761967,54.44,70221.46,0.0,-0.33789,4e-05,63.00852]
[1773907764339,54.43,70217.735,0.0,-0.33802,4e-05,63.0147]
[1773907766924,54.43,70216.64,0.0,-0.33805,4e-05,63.01586]
[1773907767973,54.42,70210.135,0.0,-0.3383,4e-05,63.02789]
[1773907767975,54.42,70210.135,0.0,-0.3383,4e-05,63.02789]
[1773907769589,54.42,70208.915,0.0,-0.33835,4e-05,63.03027]
[1773907774980,54.43,70210.795,0.0,-0.33828,4e-05,63.02597]
[1773907779985,54.43,70213.555,0.0,-0.33817,4e-05,63.0211]
[1773907784990,54.43,70214.7,0.0,-0.33813,4e-05,63.0193]
[1773907788036,54.43,70215.665,0.0,-0.3381,4e-05,63.01773]
[1773907793833,54.44,70222.7,0.0,-0.33784,4e-05,63.00492]
[1773907793954,54.44,70222.7,0.0,-0.33784,4e-05,63.00513]
[1773907799004,54.42,70224.88,0.0,-0.33772,4e-05,62.99877]
[1773907805011,54.41,70225.9,0.0,-0.33766,4e-05,62.99534]
[1773907806387,54.41,70225.06,0.0,-0.33769,4e-05,62.99668]
[1773907807013,54.4,70234.41,0.0,-0.33731,4e-05,62.97769]
[1773907808427,54.4,70234.41,0.0,-0.33731,4e-05,62.97769]
[1773907808453,54.4,70234.41,0.0,-0.3373,4e-05,62.97687]
[1773907814020,54.39,70227.85,0.0,-0.33755,4e-05,62.98889]
[1773907819636,54.39,70229.305,0.0,-0.33749,4e-05,62.98574]
[1773907819719,54.39,70229.305,0.0,-0.33749,4e-05,62.9857]
[1773907822152,54.38,70241.86,0.0,-0.33697,4e-05,62.95964]
[1773907827187,54.36,70247.33,0.0,-0.33673,4e-05,62.94677]
[1773907833042,54.35,70249.21,0.0,-0.33662,4e-05,62.93995]
[1773907838047,54.34,70249.285,0.0,-0.3366,4e-05,62.93829]
[1773907843300,54.33,70244.915,0.0,-0.33675,4e-05,62.9455]
[1773907849059,54.31,70247.165,0.0,-0.33664,4e-05,62.93954]
[1773907852528,54.31,70247.57,0.0,-0.33662,4e-05,62.93844]
[1773907852849,54.31,70247.57,0.0,-0.33662,4e-05,62.93822]
[1773907854243,54.31,70242.75,0.0,-0.33681,4e-05,62.94799]
[1773907854338,54.31,70242.75,0.0,-0.33681,4e-05,62.94799]
[1773907854454,54.32,70242.75,0.0,-0.33682,4e-05,62.94825]
[1773907856036,54.32,70242.75,0.0,-0.33682,4e-05,62.94825]
[1773907856066,54.32,70242.75,0.0,-0.33682,4e-05,62.94825]
[1773907856073,54.32,70207.255,0.0,-0.33821,4e-05,63.0174]
[1773907859076,54.33,70186.705,0.0,-0.33904,4e-05,63.05785]
[1773907864505,54.34,70186.15,0.0,-0.33907,4e-05,63.05955]
[1773907867114,54.34,70186.535,0.0,-0.33906,4e-05,63.0591]
[1773907867267,54.34,70186.535,0.0,-0.33906,4e-05,63.0591]
[1773907871088,54.36,70214.18,0.0,-0.33801,4e-05,63.00868]
[1773907873414,54.36,70215.395,0.0,-0.33797,4e-05,63.00728]
[1773907873568,54.36,70215.395,0.0,-0.33797,4e-05,63.00728]
[1773907879096,54.36,70223.65,0.0,-0.33765,4e-05,62.99126]
[1773907884101,54.36,70224.805,0.0,-0.3376,4e-05,62.98897]
[1773907889106,54.36,70225.99,0.0,-0.33756,4e-05,62.98668]
[1773907894114,54.36,70233.685,0.0,-0.33726,4e-05,62.97136]
[1773907897031,54.37,70238.045,0.0,-0.3371,4e-05,62.96329]
[1773907897736,54.37,70238.045,0.0,-0.3371,4e-05,62.96346]
[1773907901121,54.36,70258.835,0.0,-0.33627,4e-05,62.92192]
[1773907903813,54.36,70259.22,0.0,-0.33625,4e-05,62.92096]
[1773907904234,54.36,70259.22,0.0,-0.33625,4e-05,62.92079]
[1773907906126,54.36,70288.5,0.0,-0.33511,4e-05,62.86367]
[1773907911841,54.36,70300.65,0.0,-0.33466,4e-05,62.8409]
[1773907913158,54.37,70303.04,0.0,-0.33457,4e-05,62.83662]
[1773907916136,54.38,70317.295,0.0,-0.33404,4e-05,62.81026]
[1773907921141,54.39,70308.04,0.0,-0.33443,4e-05,62.83061]
[1773907921503,54.39,70308.04,0.0,-0.33443,4e-05,62.83061]
[1773907922022,54.39,70308.04,0.0,-0.33443,4e-05,62.83061]
[1773907928098,54.4,70296.295,0.0,-0.33489,4e-05,62.85422]
[1773907933153,54.39,70282.545,0.0,-0.33541,4e-05,62.87999]
[1773907939040,54.38,70281.54,0.0,-0.33543,4e-05,62.88106]
[1773907944080,54.38,70285.16,0.0,-0.33529,4e-05,62.87349]
[1773907944398,54.38,70285.16,0.0,-0.33529,4e-05,62.87349]
[1773907950123,54.38,70296.955,0.0,-0.33483,4e-05,62.85054]
[1773907955158,54.38,70298.72,0.0,-0.33477,4e-05,62.84661]
[1773907960792,54.38,70290.14,0.0,-0.3351,4e-05,62.86335]
[1773907961068,54.38,70290.14,0.0,-0.3351,4e-05,62.86335]
[1773907961099,54.38,70290.14,0.0,-0.3351,4e-05,62.8633]
[1773907961293,54.38,70290.14,0.0,-0.3351,4e-05,62.8633]
[1773907961966,54.38,70290.14,0.0,-0.3351,4e-05,62.8633]
[1773907962068,54.37,70290.14,0.0,-0.33508,4e-05,62.86196]
[1773907962871,54.37,70290.14,0.0,-0.33508,4e-05,62.86184]
[1773907963253,54.37,70290.14,0.0,-0.33508,4e-05,62.86184]
[1773907963809,54.37,70290.14,0.0,-0.33507,4e-05,62.86133]
[1773907964224,54.36,70239.65,0.0,-0.33703,4e-05,62.95874]
[1773907969259,54.34,70240.38,0.0,-0.33696,4e-05,62.95432]
[1773907972808,54.33,70236.205,0.0,-0.33711,4e-05,62.96125]
[1773907978328,54.31,70233.72,0.0,-0.33716,4e-05,62.96287]
[1773907983363,54.3,70239.295,0.0,-0.33692,4e-05,62.95059]
[1773907988399,54.3,70247.61,0.0,-0.33659,4e-05,62.93394]
[1773907993435,54.3,70250.725,0.0,-0.33646,4e-05,62.92769]
[1773907998470,54.29,70245.835,0.0,-0.33665,4e-05,62.93667]
[1773908003505,54.29,70248.105,0.0,-0.33655,4e-05,62.93185]
[1773908008540,54.29,70254.26,0.0,-0.33631,4e-05,62.91985]
[1773908013575,54.29,70251.37,0.0,-0.33642,4e-05,62.92444]
[1773908015589,54.28,70232.1,0.0,-0.33717,4e-05,62.96109]
[1773908020625,54.28,70234.755,0.0,-0.33705,4e-05,62.95474]
[1773908025663,54.27,70232.28,0.0,-0.33713,4e-05,62.95858]
[1773908026670,54.27,70246.06,0.0,-0.33659,4e-05,62.93198]
[1773908028707,54.27,70250.66,0.0,-0.33642,4e-05,62.92313]
[1773908034726,54.28,70260.32,0.0,-0.33606,4e-05,62.90564]
[1773908039761,54.29,70260.115,0.0,-0.33608,4e-05,62.90687]
[1773908044796,54.29,70260.675,0.0,-0.33606,4e-05,62.90638]
[1773908049831,54.29,70262.61,0.0,-0.336,4e-05,62.90329]
[1773908055281,54.3,70260.045,0.0,-0.3361,4e-05,62.90873]
[1773908056460,54.3,70260.045,0.0,-0.3361,4e-05,62.90873]
[1773908060286,54.29,70247.61,0.0,-0.33658,4e-05,62.93231]
[1773908065943,54.29,70246.77,0.0,-0.3366,4e-05,62.93335]
[1773908070978,54.29,70249.995,0.0,-0.33647,4e-05,62.92678]
[1773908076302,54.29,70256.155,0.0,-0.33623,4e-05,62.91385]
[1773908081307,54.29,70254.435,0.0,-0.3363,4e-05,62.9172]
[1773908087092,54.29,70254.3,0.0,-0.33631,4e-05,62.91746]
[1773908092127,54.29,70256.185,0.0,-0.33624,4e-05,62.91396]
[1773908093319,54.29,70241.235,0.0,-0.33681,4e-05,62.94256]
[1773908099326,54.28,70235.6,0.0,-0.33701,4e-05,62.95199]
[1773908105333,54.27,70236.185,0.0,-0.33697,4e-05,62.94972]
[1773908111262,54.26,70242.295,0.0,-0.33673,4e-05,62.93727]
[1773908113479,54.26,70240.955,0.0,-0.33678,4e-05,62.93981]
[1773908113575,54.26,70240.955,0.0,-0.33678,4e-05,62.93981]
[1773908116297,54.26,70258.3,0.0,-0.3361,4e-05,62.9063]
[1773908121332,54.27,70269.28,0.0,-0.33569,4e-05,62.88564]
[1773908121592,54.27,70269.28,0.0,-0.33569,4e-05,62.88564]
[1773908127355,54.28,70280.815,0.0,-0.33526,4e-05,62.86449]
[1773908132411,54.3,70287.075,0.0,-0.33504,4e-05,62.85327]
[1773908137446,54.31,70289.86,0.0,-0.33496,4e-05,62.84937]
[1773908142481,54.31,70284.885,0.0,-0.33516,4e-05,62.86019]
[1773908147516,54.32,70288.12,0.0,-0.33505,4e-05,62.85487]
[1773908152551,54.33,70286.47,0.0,-0.33513,4e-05,62.85887]
[1773908157586,54.33,70291.66,0.0,-0.33494,4e-05,62.84954]
[1773908162621,54.34,70293.49,0.0,-0.33487,4e-05,62.84666]
[1773908166741,54.34,70282.975,0.0,-0.33528,4e-05,62.86724]
[1773908173170,54.33,70277.05,0.0,-0.3355,4e-05,62.87823]
[1773908175577,54.33,70276.66,0.0,-0.33552,4e-05,62.8787]
[1773908175868,54.33,70276.66,0.0,-0.33552,4e-05,62.8787]
[1773908177556,54.33,70271.11,0.0,-0.33572,4e-05,62.88903]
[1773908177557,54.33,70271.11,0.0,-0.33572,4e-05,62.88903]
[1773908179741,54.31,70235.57,0.0,-0.33709,4e-05,62.9563]
[1773908182762,54.3,70221.35,0.0,-0.33761,4e-05,62.98158]
[1773908187797,54.28,70219.63,0.0,-0.33764,4e-05,62.98179]
[1773908188578,54.28,70219.63,0.0,-0.33764,4e-05,62.98179]
[1773908191825,54.26,70231.835,0.0,-0.33713,4e-05,62.95512]
[1773908193174,54.26,70231.835,0.0,-0.33713,4e-05,62.95512]
[1773908196860,54.25,70249.26,0.0,-0.33643,4e-05,62.92013]
[1773908201895,54.25,70249.68,0.0,-0.33641,4e-05,62.91895]
[1773908206930,54.25,70259.75,0.0,-0.33602,4e-05,62.89934]
[1773908211670,54.25,70254.57,0.0,-0.33622,4e-05,62.9093]
[1773908211697,54.25,70254.57,0.0,-0.33622,4e-05,62.9093]
[1773908213979,54.25,70241.105,0.0,-0.33674,4e-05,62.93509]
[1773908219014,54.24,70233.29,0.0,-0.33703,4e-05,62.94928]
[1773908224054,54.23,70232.84,0.0,-0.33704,4e-05,62.94932]
[1773908229459,54.23,70241.26,0.0,-0.33671,4e-05,62.93279]
[1773908231186,54.23,70241.26,0.0,-0.33671,4e-05,62.93278]
[1773908231203,54.23,70241.26,0.0,-0.33671,4e-05,62.93278]
[1773908237469,54.23,70260.32,0.0,-0.33596,4e-05,62.89584]
[1773908243189,54.24,70264.19,0.0,-0.33582,4e-05,62.8891]
[1773908248224,54.24,70254.35,0.0,-0.33621,4e-05,62.90849]
[1773908252947,54.24,70258.26,0.0,-0.33606,4e-05,62.89998]
[1773908255425,54.24,70259.485,0.0,-0.33601,4e-05,62.89771]
[1773908261315,54.24,70244.03,0.0,-0.33661,4e-05,62.92722]
[1773908266350,54.24,70248.76,0.0,-0.33642,4e-05,62.91757]
[1773908271385,54.23,70251.47,0.0,-0.33631,4e-05,62.91207]
[1773908275596,54.24,70261.89,0.0,-0.33591,4e-05,62.89204]
[1773908279442,54.25,70280.215,0.0,-0.33521,4e-05,62.85749]
[1773908282463,54.26,70293.275,0.0,-0.33472,4e-05,62.83341]
[1773908287498,54.27,70296.07,0.0,-0.33465,4e-05,62.83033]
[1773908292524,54.29,70292.005,0.0,-0.33483,4e-05,62.84021]
[1773908294568,54.29,70289.785,0.0,-0.33493,4e-05,62.84516]
[1773908296528,54.29,70274.49,0.0,-0.33552,4e-05,62.87537]
[1773908301596,54.28,70254.755,0.0,-0.33628,4e-05,62.91267]
[1773908306631,54.28,70265.11,0.0,-0.33586,4e-05,62.89161]
[1773908307844,54.28,70265.11,0.0,-0.33586,4e-05,62.89161]
[1773908310659,54.28,70279.285,0.0,-0.33531,4e-05,62.86423]
[1773908311935,54.28,70279.285,0.0,-0.33531,4e-05,62.86423]
[1773908317708,54.28,70268.415,0.0,-0.33574,4e-05,62.88454]
[1773908322744,54.28,70274.12,0.0,-0.33551,4e-05,62.87327]
[1773908327779,54.28,70266.48,0.0,-0.3358,4e-05,62.88771]
[1773908332814,54.27,70266.43,0.0,-0.3358,4e-05,62.88744]
[1773908337850,54.27,70268.66,0.0,-0.33571,4e-05,62.88282]
[1773908342885,54.27,70261.175,0.0,-0.336,4e-05,62.89697]
[1773908347920,54.26,70259.095,0.0,-0.33607,4e-05,62.90028]
[1773908352955,54.26,70257.55,0.0,-0.33612,4e-05,62.90246]
[1773908357990,54.25,70249.835,0.0,-0.3364,4e-05,62.91616]
[1773908360326,54.25,70249.64,0.0,-0.3364,4e-05,62.91621]
[1773908362019,54.24,70235.905,0.0,-0.33692,4e-05,62.94151]
[1773908363631,54.23,70235.905,0.0,-0.33691,4e-05,62.94094]
[1773908369068,54.22,70227.695,0.0,-0.3372,4e-05,62.95466]
[1773908374103,54.21,70225.855,0.0,-0.33725,4e-05,62.95581]
[1773908375361,54.21,70225.855,0.0,-0.33725,4e-05,62.95581]
[1773908375461,54.21,70225.855,0.0,-0.33725,4e-05,62.95553]
[1773908379138,54.22,70213.42,0.0,-0.33775,4e-05,62.9808]
[1773908382203,54.22,70203.955,0.0,-0.33813,4e-05,62.99923]
[1773908382277,54.22,70203.955,0.0,-0.33813,4e-05,62.99934]
[1773908383776,54.22,70203.955,0.0,-0.33813,4e-05,62.99947]
[1773908384221,54.22,70203.955,0.0,-0.33813,4e-05,62.99947]
[1773908385180,54.22,70186.595,0.0,-0.33881,4e-05,63.03263]
[1773908387583,54.22,70186.405,0.0,-0.33882,4e-05,63.03305]
[1773908393236,54.23,70200.78,0.0,-0.33827,4e-05,63.00647]
[1773908398271,54.23,70200.685,0.0,-0.33828,4e-05,63.00736]
[1773908399740,54.23,70200.87,0.0,-0.33828,4e-05,63.00714]
[1773908400534,54.23,70200.87,0.0,-0.33828,4e-05,63.00727]
[1773908402299,54.24,70211.385,0.0,-0.33787,4e-05,62.98761]
[1773908404313,54.24,70227.23,0.0,-0.33726,4e-05,62.95782]
[1773908404704,54.24,70227.23,0.0,-0.33726,4e-05,62.95782]
[1773908405320,54.24,70227.23,0.0,-0.33727,4e-05,62.95818]
[1773908409966,54.24,70237.545,0.0,-0.33685,4e-05,62.93716]
[1773908409982,54.24,70237.545,0.0,-0.33685,4e-05,62.93716]
[1773908414383,54.23,70255.935,0.0,-0.33612,4e-05,62.9005]
[1773908419418,54.23,70255.18,0.0,-0.33615,4e-05,62.90162]
[1773908422439,54.23,70269.46,0.0,-0.3356,4e-05,62.87411]
[1773908425084,54.23,70269.765,0.0,-0.33559,4e-05,62.87382]
[1773908430495,54.24,70280.7,0.0,-0.33518,4e-05,62.85389]
[1773908431596,54.24,70280.7,0.0,-0.33518,4e-05,62.85389]
[1773908433360,54.25,70279.905,0.0,-0.33522,4e-05,62.85468]
[1773908433518,54.25,70279.905,0.0,-0.33522,4e-05,62.85472]
[1773908435532,54.25,70267.055,0.0,-0.33572,4e-05,62.87993]
[1773908437080,54.25,70266.955,0.0,-0.33572,4e-05,62.88014]
[1773908442590,54.25,70276.015,0.0,-0.33539,4e-05,62.8636]
[1773908447625,54.26,70276.76,0.0,-0.33537,4e-05,62.86333]
[1773908452121,54.27,70282.46,0.0,-0.33517,4e-05,62.85332]
[1773908457695,54.28,70274.005,0.0,-0.33552,4e-05,62.87161]
[1773908462711,54.29,70277.125,0.0,-0.33542,4e-05,62.86679]
[1773908467716,54.3,70285.705,0.0,-0.3351,4e-05,62.85114]
[1773908472800,54.31,70288.43,0.0,-0.33502,4e-05,62.84764]
[1773908476570,54.32,70287.195,0.0,-0.33507,4e-05,62.85054]
[1773908476646,54.32,70287.195,0.0,-0.33507,4e-05,62.85075]
[1773908477709,54.32,70287.195,0.0,-0.33507,4e-05,62.85075]
[1773908482870,54.3,70291.305,0.0,-0.33488,4e-05,62.83997]
[1773908486055,54.29,70287.785,0.0,-0.335,4e-05,62.84597]
[1773908486380,54.29,70287.785,0.0,-0.335,4e-05,62.84597]
[1773908486425,54.29,70287.785,0.0,-0.335,4e-05,62.84553]
[1773908489919,54.3,70274.73,0.0,-0.33552,4e-05,62.87198]
[1773908492348,54.3,70272.825,0.0,-0.33559,4e-05,62.87478]
[1773908497975,54.29,70274.78,0.0,-0.33549,4e-05,62.86928]
[1773908503010,54.28,70279.045,0.0,-0.33532,4e-05,62.86024]
[1773908505908,54.28,70279.075,0.0,-0.33531,4e-05,62.85994]
[1773908506038,54.28,70279.075,0.0,-0.33531,4e-05,62.85994]
[1773908506462,54.28,70279.075,0.0,-0.33531,4e-05,62.85994]
[1773908506513,54.28,70279.075,0.0,-0.33531,4e-05,62.85983]
[1773908507466,54.28,70279.075,0.0,-0.33531,4e-05,62.85983]
[1773908510255,54.27,70286.265,0.0,-0.33501,4e-05,62.84456]
[1773908510316,54.27,70286.265,0.0,-0.33501,4e-05,62.8443]
[1773908516200,54.27,70290.225,0.0,-0.33486,4e-05,62.83642]
[1773908518143,54.27,70289.92,0.0,-0.33487,4e-05,62.83691]
[1773908522772,54.26,70273.225,0.0,-0.3355,4e-05,62.86836]
[1773908528164,54.25,70275.695,0.0,-0.33539,4e-05,62.8626]
[1773908528205,54.25,70275.695,0.0,-0.33539,4e-05,62.8626]
[1773908528360,54.25,70275.695,0.0,-0.33539,4e-05,62.8626]
[1773908528365,54.25,70275.695,0.0,-0.33539,4e-05,62.8626]
[1773908531781,54.25,70262.2,0.0,-0.33592,4e-05,62.88939]
[1773908537249,54.26,70256.265,0.0,-0.33616,4e-05,62.90123]
[1773908539263,54.25,70243.48,0.0,-0.33665,4e-05,62.92567]
[1773908544298,54.25,70247.755,0.0,-0.33647,4e-05,62.9168]
[1773908546454,54.25,70246.735,0.0,-0.33651,4e-05,62.91862]
[1773908549487,54.25,70241.385,0.0,-0.33672,4e-05,62.92914]
[1773908552354,54.25,70226.215,0.0,-0.33731,4e-05,62.95727]
[1773908557389,54.24,70215.235,0.0,-0.33773,4e-05,62.97739]
[1773908560147,54.24,70223.185,0.0,-0.33741,4e-05,62.96194]
[1773908565445,54.24,70227.49,0.0,-0.33724,4e-05,62.95361]
[1773908565958,54.24,70227.49,0.0,-0.33724,4e-05,62.95361]
[1773908572494,54.24,70227.85,0.0,-0.33723,4e-05,62.95278]
[1773908577529,54.24,70222.285,0.0,-0.33744,4e-05,62.96317]
[1773908582473,54.23,70223.14,0.0,-0.3374,4e-05,62.96129]
[1773908587600,54.24,70230.95,0.0,-0.3371,4e-05,62.94646]
[1773908592635,54.24,70234.025,0.0,-0.33699,4e-05,62.94095]
[1773908597530,54.24,70236.79,0.0,-0.33689,4e-05,62.93613]
[1773908600691,54.24,70250.68,0.0,-0.33634,4e-05,62.9086]
[1773908605726,54.23,70244.53,0.0,-0.33656,4e-05,62.91924]
[1773908610769,54.22,70246.115,0.0,-0.33648,4e-05,62.91514]
[1773908610865,54.22,70246.115,0.0,-0.33648,4e-05,62.91514]
[1773908616806,54.2,70240.655,0.0,-0.33665,4e-05,62.92156]
[1773908621841,54.18,70240.51,0.0,-0.33662,4e-05,62.91931]
[1773908626571,54.17,70243.195,0.0,-0.3365,4e-05,62.91252]
[1773908626687,54.17,70243.195,0.0,-0.3365,4e-05,62.91252]
[1773908626716,54.17,70243.195,0.0,-0.3365,4e-05,62.91252]
[1773908628883,54.17,70228.73,0.0,-0.33707,4e-05,62.94102]
[1773908632918,54.18,70216.315,0.0,-0.33757,4e-05,62.96582]
[1773908635605,54.18,70212.97,0.0,-0.3377,4e-05,62.97232]
[1773908636432,54.18,70212.97,0.0,-0.3377,4e-05,62.97235]
[1773908636476,54.18,70212.97,0.0,-0.3377,4e-05,62.97238]
[1773908637059,54.18,70212.97,0.0,-0.3377,4e-05,62.97238]
[1773908639894,54.19,70191.415,0.0,-0.33855,4e-05,63.01451]
[1773908642699,54.19,70189.455,0.0,-0.33863,4e-05,63.01828]
[1773908642719,54.19,70189.455,0.0,-0.33863,4e-05,63.01828]
[1773908642780,54.19,70189.455,0.0,-0.33863,4e-05,63.01828]
[1773908643219,54.19,70189.455,0.0,-0.33863,4e-05,63.01828]
[1773908643315,54.19,70189.455,0.0,-0.33863,4e-05,63.01819]
[1773908649550,54.19,70186.665,0.0,-0.33874,4e-05,63.02396]
[1773908653678,54.19,70181.81,0.0,-0.33893,4e-05,63.03321]
[1773908659102,54.18,70165.38,0.0,-0.33956,4e-05,63.06327]
[1773908660602,54.18,70165.38,0.0,-0.33956,4e-05,63.06327]
[1773908663132,54.17,70146.03,0.0,-0.34031,4e-05,63.09915]
[1773908668168,54.18,70158.235,0.0,-0.33983,4e-05,63.07614]
[1773908673207,54.18,70173.945,0.0,-0.33923,4e-05,63.04621]
[1773908678824,54.19,70182.72,0.0,-0.3389,4e-05,63.03088]
[1773908679092,54.2,70182.72,0.0,-0.33891,4e-05,63.03126]
[1773908679108,54.2,70182.72,0.0,-0.33891,4e-05,63.03126]
[1773908682236,54.2,70189.03,0.0,-0.33867,4e-05,63.01969]
[1773908683538,54.2,70189.03,0.0,-0.33867,4e-05,63.01979]
[1773908683563,54.2,70189.03,0.0,-0.33867,4e-05,63.01995]
[1773908684517,54.2,70189.03,0.0,-0.33867,4e-05,63.01995]
[1773908685234,54.2,70189.03,0.0,-0.33867,4e-05,63.02004]
[1773908685722,54.2,70189.03,0.0,-0.33867,4e-05,63.02004]
[1773908685823,54.2,70189.03,0.0,-0.33868,4e-05,63.02035]
[1773908686297,54.2,70215.765,0.0,-0.33763,4e-05,62.96907]
[1773908687717,54.2,70215.765,0.0,-0.33763,4e-05,62.96907]
[1773908688943,54.21,70233.51,0.0,-0.33694,4e-05,62.9351]
[1773908690337,54.21,70245.155,0.0,-0.3365,4e-05,62.91343]
[1773908692348,54.22,70259.695,0.0,-0.33595,4e-05,62.88624]
[1773908697383,54.24,70260.285,0.0,-0.33596,4e-05,62.88769]
[1773908702418,54.25,70258.125,0.0,-0.33607,4e-05,62.89382]
[1773908704263,54.25,70253.285,0.0,-0.33626,4e-05,62.90334]
[1773908705439,54.25,70235.92,0.0,-0.33694,4e-05,62.93697]
[1773908706060,54.25,70235.92,0.0,-0.33694,4e-05,62.93697]
[1773908706428,54.25,70235.92,0.0,-0.33694,4e-05,62.93697]
[1773908706446,54.25,70235.92,0.0,-0.33694,4e-05,62.93691]
[1773908707455,54.25,70235.92,0.0,-0.33694,4e-05,62.93691]
[1773908707537,54.25,70235.92,0.0,-0.33694,4e-05,62.9371]
[1773908708004,54.25,70235.92,0.0,-0.33694,4e-05,62.9371]
[1773908709467,54.26,70218.31,0.0,-0.33764,4e-05,62.97187]
[1773908710434,54.26,70218.31,0.0,-0.33764,4e-05,62.97187]
[1773908711481,54.26,70203.11,0.0,-0.33824,4e-05,63.00134]
[1773908713590,54.26,70200.15,0.0,-0.33835,4e-05,63.00711]
[1773908717519,54.26,70199.83,0.0,-0.33837,4e-05,63.0081]
[1773908717621,54.27,70199.83,0.0,-0.33837,4e-05,63.0082]
[1773908719137,54.27,70201.02,0.0,-0.33833,4e-05,63.00593]
[1773908719539,54.27,70201.02,0.0,-0.33833,4e-05,63.00599]
[1773908720788,54.27,70201.02,0.0,-0.33833,4e-05,63.00599]
[1773908720889,54.26,70201.02,0.0,-0.33832,4e-05,63.00578]
[1773908722558,54.26,70216.45,0.0,-0.33772,4e-05,62.97614]
[1773908723249,54.26,70216.45,0.0,-0.33772,4e-05,62.97614]
[1773908723565,54.26,70216.45,0.0,-0.33772,4e-05,62.97613]
[1773908726028,54.26,70212.63,0.0,-0.33787,4e-05,62.98344]
[1773908729606,54.26,70195.43,0.0,-0.33853,4e-05,63.01566]
[1773908730436,54.26,70195.43,0.0,-0.33853,4e-05,63.01566]
[1773908735993,54.25,70187.245,0.0,-0.33883,4e-05,63.02848]
[1773908741691,54.23,70188.17,0.0,-0.33877,4e-05,63.02514]
[1773908744871,54.23,70181.365,0.0,-0.33903,4e-05,63.03747]
[1773908750754,54.21,70176.715,0.0,-0.33918,4e-05,63.04407]
[1773908755789,54.2,70178.605,0.0,-0.33909,4e-05,63.0392]
[1773908760824,54.2,70174.155,0.0,-0.33924,4e-05,63.0465]
[1773908765859,54.19,70171.0,0.0,-0.33935,4e-05,63.05122]
[1773908770894,54.17,70163.805,0.0,-0.33961,4e-05,63.06321]
[1773908775930,54.16,70163.45,0.0,-0.3396,4e-05,63.06252]
[1773908780823,54.16,70160.13,0.0,-0.33972,4e-05,63.06774]
[1773908783987,54.15,70147.63,0.0,-0.3402,4e-05,63.09095]
[1773908784048,54.15,70147.63,0.0,-0.3402,4e-05,63.09095]
[1773908788558,54.16,70143.16,0.0,-0.3404,4e-05,63.10067]
[1773908794057,54.18,70136.015,0.0,-0.3407,4e-05,63.11492]
[1773908799062,54.18,70131.365,0.0,-0.3409,4e-05,63.12452]
[1773908804068,54.19,70131.755,0.0,-0.34089,4e-05,63.12441]
[1773908809073,54.19,70130.695,0.0,-0.34094,4e-05,63.12687]
[1773908814085,54.19,70131.36,0.0,-0.34092,4e-05,63.12602]
[1773908819090,54.2,70137.49,0.0,-0.34069,4e-05,63.11508]
[1773908824269,54.21,70137.79,0.0,-0.34069,4e-05,63.11542]
[1773908829304,54.21,70138.54,0.0,-0.34067,4e-05,63.11471]
[1773908832088,54.21,70138.245,0.0,-0.34068,4e-05,63.11535]
[1773908836261,54.22,70142.22,0.0,-0.34053,4e-05,63.1084]
[1773908839493,54.22,70136.495,0.0,-0.34076,4e-05,63.11933]
[1773908842833,54.22,70139.63,0.0,-0.34064,4e-05,63.11368]
[1773908848437,54.22,70134.715,0.0,-0.34084,4e-05,63.12315]
[1773908853472,54.22,70135.45,0.0,-0.34081,4e-05,63.12065]
[1773908858508,54.22,70128.92,0.0,-0.34106,4e-05,63.13262]
[1773908863543,54.22,70136.895,0.0,-0.34075,4e-05,63.11776]
[1773908867342,54.22,70135.62,0.0,-0.3408,4e-05,63.12021]
[1773908871406,54.22,70144.67,0.0,-0.34045,4e-05,63.10361]
[1773908871450,54.22,70144.67,0.0,-0.34045,4e-05,63.10361]
[1773908871599,54.22,70144.67,0.0,-0.34045,4e-05,63.10376]
[1773908873676,54.23,70145.105,0.0,-0.34044,4e-05,63.10337]
[1773908873738,54.23,70145.105,0.0,-0.34044,4e-05,63.10371]
[1773908878525,54.23,70134.78,0.0,-0.34085,4e-05,63.12289]
[1773908878561,54.23,70134.78,0.0,-0.34085,4e-05,63.12289]
[1773908878650,54.23,70134.78,0.0,-0.34085,4e-05,63.12285]
[1773908883685,54.24,70130.985,0.0,-0.34102,4e-05,63.1317]
[1773908884693,54.24,70130.985,0.0,-0.34102,4e-05,63.1317]
[1773908884794,54.24,70130.985,0.0,-0.34102,4e-05,63.13197]
[1773908891035,54.24,70135.57,0.0,-0.34083,4e-05,63.12273]
[1773908893755,54.24,70148.045,0.0,-0.34035,4e-05,63.09952]
[1773908898172,54.24,70152.64,0.0,-0.34018,4e-05,63.09148]
[1773908900049,54.24,70152.64,0.0,-0.34018,4e-05,63.09163]
[1773908906177,54.25,70143.415,0.0,-0.34055,4e-05,63.10951]
[1773908910608,54.25,70142.775,0.0,-0.34057,4e-05,63.11057]
[1773908910831,54.25,70142.775,0.0,-0.34057,4e-05,63.11057]
[1773908910874,54.25,70142.775,0.0,-0.34057,4e-05,63.11053]
[1773908914950,54.25,70137.635,0.0,-0.34078,4e-05,63.11977]
[1773908915049,54.25,70137.635,0.0,-0.34078,4e-05,63.11994]
[1773908920389,54.26,70133.775,0.0,-0.34094,4e-05,63.12771]
[1773908920490,54.26,70133.775,0.0,-0.34094,4e-05,63.1278]
[1773908923751,54.26,70133.565,0.0,-0.34095,4e-05,63.12817]
[1773908923830,54.26,70133.565,0.0,-0.34095,4e-05,63.12817]
[1773908923965,54.26,70133.565,0.0,-0.34095,4e-05,63.12818]
[1773908929000,54.26,70136.245,0.0,-0.34085,4e-05,63.12329]
[1773908930842,54.26,70136.245,0.0,-0.34085,4e-05,63.12331]
[1773908930952,54.26,70136.245,0.0,-0.34085,4e-05,63.12331]
[1773908935124,54.26,70133.25,0.0,-0.34097,4e-05,63.12926]
[1773908935206,54.26,70134.145,0.0,-0.34094,4e-05,63.12768]
[1773908941085,54.27,70143.415,0.0,-0.34058,4e-05,63.11079]
[1773908946120,54.27,70143.5,0.0,-0.34058,4e-05,63.11115]
[1773908947729,54.27,70143.815,0.0,-0.34057,4e-05,63.11066]
[1773908953169,54.28,70144.395,0.0,-0.34056,4e-05,63.11012]
[1773908955612,54.28,70141.315,0.0,-0.34068,4e-05,63.11595]
[1773908961225,54.28,70138.02,0.0,-0.34081,4e-05,63.1221]
[1773908967238,54.28,70137.86,0.0,-0.34081,4e-05,63.12233]
[1773908972245,54.27,70137.495,0.0,-0.34083,4e-05,63.12185]
[1773908977250,54.27,70133.92,0.0,-0.34096,4e-05,63.12838]
[1773908981136,54.27,70136.59,0.0,-0.34086,4e-05,63.12334]
[1773908981212,54.27,70136.59,0.0,-0.34086,4e-05,63.12333]
[1773908986259,54.28,70135.925,0.0,-0.34091,4e-05,63.12603]
[1773908991436,54.29,70133.015,0.0,-0.34103,4e-05,63.13243]
[1773908996471,54.3,70132.08,0.0,-0.34108,4e-05,63.13471]
[1773909000144,54.3,70130.86,0.0,-0.34113,4e-05,63.13715]
[1773909000246,54.3,70130.86,0.0,-0.34113,4e-05,63.13721]
[1773909000296,54.3,70130.86,0.0,-0.34113,4e-05,63.13721]
[1773909001199,54.3,70130.86,0.0,-0.34113,4e-05,63.13721]
[1773909006541,54.29,70132.365,0.0,-0.34106,4e-05,63.13357]
[1773909011576,54.29,70133.735,0.0,-0.341,4e-05,63.13082]
[1773909015016,54.29,70132.8,0.0,-0.34104,4e-05,63.13246]
[1773909015110,54.29,70132.8,0.0,-0.34104,4e-05,63.1324]
[1773909020640,54.3,70133.02,0.0,-0.34104,4e-05,63.13289]
[1773909021381,54.3,70133.02,0.0,-0.34104,4e-05,63.13289]
[1773909021517,54.3,70133.02,0.0,-0.34104,4e-05,63.13289]
[1773909023995,54.3,70132.255,0.0,-0.34107,4e-05,63.13456]
[1773909024082,54.3,70132.255,0.0,-0.34107,4e-05,63.13465]
[1773909029703,54.29,70129.92,0.0,-0.34115,4e-05,63.13791]
[1773909034738,54.28,70129.295,0.0,-0.34116,4e-05,63.13722]
[1773909039773,54.28,70131.795,0.0,-0.34106,4e-05,63.13218]
[1773909042233,54.28,70131.68,0.0,-0.34106,4e-05,63.13232]
[1773909042260,54.28,70131.68,0.0,-0.34106,4e-05,63.13232]
[1773909042315,54.28,70131.435,0.0,-0.34107,4e-05,63.1327]
[1773909042900,54.28,70131.435,0.0,-0.34107,4e-05,63.1327]
[1773909042997,54.28,70131.435,0.0,-0.34107,4e-05,63.13248]
[1773909045935,54.29,70133.405,0.0,-0.341,4e-05,63.12974]
[1773909046034,54.29,70133.405,0.0,-0.34101,4e-05,63.13017]
[1773909046782,54.29,70133.405,0.0,-0.34101,4e-05,63.13017]
[1773909046832,54.29,70133.405,0.0,-0.34101,4e-05,63.13017]
[1773909046870,54.29,70133.405,0.0,-0.34101,4e-05,63.13015]
[1773909052864,54.3,70130.8,0.0,-0.34113,4e-05,63.13617]
[1773909054033,54.3,70130.8,0.0,-0.34113,4e-05,63.13617]
[1773909054134,54.3,70130.8,0.0,-0.34113,4e-05,63.13632]
[1773909059913,54.3,70130.24,0.0,-0.34115,4e-05,63.1374]
[1773909064948,54.3,70131.2,0.0,-0.34112,4e-05,63.13564]
[1773909069983,54.3,70133.33,0.0,-0.34104,4e-05,63.13187]
[1773909075018,54.3,70133.08,0.0,-0.34105,4e-05,63.13247]
[1773909080053,54.3,70133.83,0.0,-0.34102,4e-05,63.1313]
[1773909083461,54.3,70134.24,0.0,-0.34101,4e-05,63.13068]
[1773909083763,54.3,70134.24,0.0,-0.34101,4e-05,63.13068]
[1773909084081,54.3,70134.24,0.0,-0.34101,4e-05,63.13074]
[1773909086330,54.3,70134.905,0.0,-0.34098,4e-05,63.1295]
[1773909086359,54.31,70148.935,0.0,-0.34043,4e-05,63.10332]
[1773909086429,54.31,70148.935,0.0,-0.34043,4e-05,63.10332]
[1773909086661,54.31,70148.935,0.0,-0.34043,4e-05,63.10332]
[1773909087102,54.31,70148.935,0.0,-0.34044,4e-05,63.1037]
[1773909091060,54.31,70145.34,0.0,-0.34059,4e-05,63.11107]
[1773909093012,54.31,70146.01,0.0,-0.34056,4e-05,63.10896]
[1773909093144,54.32,70146.01,0.0,-0.34056,4e-05,63.10903]
[1773909096421,54.32,70143.625,0.0,-0.34067,4e-05,63.11413]
[1773909096434,54.32,70143.625,0.0,-0.34067,4e-05,63.11413]
[1773909096442,54.32,70143.625,0.0,-0.34067,4e-05,63.11413]
[1773909097172,54.32,70143.625,0.0,-0.34067,4e-05,63.11433]
[1773909102208,54.32,70140.755,0.0,-0.34078,4e-05,63.11986]
[1773909104699,54.32,70140.5,0.0,-0.3408,4e-05,63.12038]
[1773909105229,54.32,70140.5,0.0,-0.3408,4e-05,63.12043]
[1773909106071,54.32,70140.5,0.0,-0.3408,4e-05,63.12043]
[1773909106511,54.32,70140.5,0.0,-0.3408,4e-05,63.12038]
[1773909106613,54.32,70140.5,0.0,-0.3408,4e-05,63.12038]
[1773909107247,54.32,70140.5,0.0,-0.34079,4e-05,63.12034]
[1773909108260,54.33,70143.28,0.0,-0.34069,4e-05,63.11568]
[1773909109267,54.33,70173.355,0.0,-0.33952,4e-05,63.05964]
[1773909110128,54.33,70173.355,0.0,-0.33952,4e-05,63.05964]
[1773909110346,54.33,70173.355,0.0,-0.33952,4e-05,63.05964]
[1773909114204,54.35,70175.235,0.0,-0.33948,4e-05,63.05809]
[1773909114493,54.35,70175.235,0.0,-0.33948,4e-05,63.05852]
[1773909116996,54.36,70175.915,0.0,-0.33947,4e-05,63.05811]
[1773909117325,54.36,70175.915,0.0,-0.33947,4e-05,63.05844]
[1773909120344,54.35,70159.57,0.0,-0.3401,4e-05,63.08865]
[1773909121606,54.35,70158.675,0.0,-0.34014,4e-05,63.09016]
[1773909121639,54.35,70158.675,0.0,-0.34014,4e-05,63.09016]
[1773909121756,54.35,70158.675,0.0,-0.34014,4e-05,63.09016]
[1773909123366,54.35,70171.52,0.0,-0.33963,4e-05,63.0655]
[1773909124373,54.35,70190.275,0.0,-0.33889,4e-05,63.02959]
[1773909125316,54.35,70190.275,0.0,-0.33889,4e-05,63.02959]
[1773909127895,54.34,70188.455,0.0,-0.33895,4e-05,63.03246]
[1773909128132,54.34,70188.455,0.0,-0.33895,4e-05,63.03246]
[1773909128136,54.34,70188.455,0.0,-0.33895,4e-05,63.03246]
[1773909130406,54.34,70165.91,0.0,-0.33983,4e-05,63.07511]
[1773909130879,54.34,70165.91,0.0,-0.33983,4e-05,63.07511]
[1773909136412,54.34,70157.95,0.0,-0.34013,4e-05,63.08931]
[1773909137703,54.33,70157.465,0.0,-0.34015,4e-05,63.09008]
[1773909138148,54.33,70157.465,0.0,-0.34015,4e-05,63.09008]
[1773909139619,54.33,70154.285,0.0,-0.34027,4e-05,63.09571]
[1773909141417,54.33,70139.735,0.0,-0.34083,4e-05,63.12225]
[1773909146422,54.31,70137.935,0.0,-0.34088,4e-05,63.12386]
[1773909151427,54.3,70137.995,0.0,-0.34085,4e-05,63.12116]
[1773909155112,54.3,70137.385,0.0,-0.34087,4e-05,63.12153]
[1773909158611,54.29,70153.59,0.0,-0.34022,4e-05,63.09068]
[1773909163652,54.29,70148.34,0.0,-0.34043,4e-05,63.10057]
[1773909164997,54.29,70148.34,0.0,-0.34043,4e-05,63.10057]
[1773909165108,54.29,70148.34,0.0,-0.34043,4e-05,63.10057]
[1773909165180,54.29,70148.34,0.0,-0.34043,4e-05,63.10047]
[1773909166731,54.29,70144.94,0.0,-0.34056,4e-05,63.1071]
[1773909166832,54.3,70144.94,0.0,-0.34057,4e-05,63.10728]
[1773909172715,54.29,70138.35,0.0,-0.34081,4e-05,63.11842]
[1773909176768,54.28,70137.73,0.0,-0.34083,4e-05,63.11906]
[1773909176870,54.28,70137.73,0.0,-0.34082,4e-05,63.11889]
[1773909182750,54.28,70133.065,0.0,-0.341,4e-05,63.12719]
[1773909182785,54.28,70133.065,0.0,-0.341,4e-05,63.12707]
[1773909187162,54.28,70132.765,0.0,-0.34102,4e-05,63.12841]
[1773909187257,54.28,70132.765,0.0,-0.34103,4e-05,63.12866]
[1773909187650,54.28,70132.765,0.0,-0.34103,4e-05,63.12866]
[1773909187821,54.28,70132.765,0.0,-0.34102,4e-05,63.12842]
[1773909192857,54.28,70127.66,0.0,-0.34121,4e-05,63.13714]
[1773909197892,54.27,70127.42,0.0,-0.34121,4e-05,63.13677]
[1773909202927,54.26,70124.94,0.0,-0.34129,4e-05,63.14059]
[1773909207962,54.26,70127.285,0.0,-0.3412,4e-05,63.1357]
[1773909210542,54.26,70126.62,0.0,-0.34122,4e-05,63.13675]
[1773909210742,54.26,70126.62,0.0,-0.34122,4e-05,63.13675]
[1773909213343,54.26,70126.62,0.0,-0.34121,4e-05,63.13547]
[1773909213434,54.26,70126.62,0.0,-0.34121,4e-05,63.13545]
[1773909218829,54.25,70129.625,0.0,-0.34109,4e-05,63.12929]
[1773909219039,54.25,70129.625,0.0,-0.34109,4e-05,63.12922]
[1773909223488,54.26,70130.19,0.0,-0.34108,4e-05,63.12932]
[1773909223501,54.26,70131.74,0.0,-0.34103,4e-05,63.1268]
[1773909225008,54.27,70131.74,0.0,-0.34103,4e-05,63.12691]
[1773909228102,54.27,70148.495,0.0,-0.34039,4e-05,63.0966]
[1773909230214,54.28,70149.0,0.0,-0.34037,4e-05,63.09594]
[1773909236159,54.29,70145.45,0.0,-0.34054,4e-05,63.10456]
[1773909241194,54.3,70155.685,0.0,-0.34015,4e-05,63.08669]
[1773909242240,54.3,70155.685,0.0,-0.34015,4e-05,63.08669]
[1773909242510,54.3,70155.685,0.0,-0.34015,4e-05,63.08669]
[1773909242660,54.3,70149.31,0.0,-0.34041,4e-05,63.09888]
[1773909242686,54.3,70149.31,0.0,-0.34041,4e-05,63.09888]
[1773909242743,54.3,70149.31,0.0,-0.34041,4e-05,63.09888]
[1773909243208,54.3,70149.31,0.0,-0.34041,4e-05,63.09889]
[1773909246229,54.3,70134.385,0.0,-0.341,4e-05,63.12714]
[1773909251265,54.3,70130.06,0.0,-0.34117,4e-05,63.13516]
[1773909252713,54.3,70129.965,0.0,-0.34117,4e-05,63.13534]
[1773909252760,54.3,70129.965,0.0,-0.34117,4e-05,63.13534]
[1773909252926,54.3,70129.965,0.0,-0.34117,4e-05,63.13534]
[1773909252940,54.3,70129.965,0.0,-0.34117,4e-05,63.13534]
[1773909253058,54.3,70129.965,0.0,-0.34117,4e-05,63.13534]
[1773909253279,54.3,70129.965,0.0,-0.34117,4e-05,63.13533]
[1773909258318,54.3,70129.555,0.0,-0.34119,4e-05,63.13609]
[1773909263353,54.3,70126.6,0.0,-0.3413,4e-05,63.14146]
[1773909268388,54.3,70125.9,0.0,-0.34132,4e-05,63.14252]
[1773909273425,54.3,70125.385,0.0,-0.34134,4e-05,63.14217]
[1773909275249,54.3,70126.475,0.0,-0.3413,4e-05,63.14013]
[1773909275440,54.3,70126.475,0.0,-0.3413,4e-05,63.14012]
[1773909276199,54.3,70126.475,0.0,-0.3413,4e-05,63.14012]
[1773909276447,54.3,70126.475,0.0,-0.3413,4e-05,63.14018]
[1773909278235,54.3,70124.88,0.0,-0.34136,4e-05,63.14291]
[1773909278301,54.3,70124.88,0.0,-0.34136,4e-05,63.14291]
[1773909281247,54.29,70124.82,0.0,-0.34135,4e-05,63.14233]
[1773909281401,54.29,70124.82,0.0,-0.34135,4e-05,63.14233]
[1773909283087,54.29,70124.7,0.0,-0.34135,4e-05,63.1421]
[1773909285473,54.29,70124.045,0.0,-0.34138,4e-05,63.1435]
[1773909285540,54.29,70124.045,0.0,-0.34138,4e-05,63.1435]
[1773909288680,54.3,70122.99,0.0,-0.34144,4e-05,63.1473]
[1773909289543,54.31,70122.99,0.0,-0.34145,4e-05,63.14776]
[1773909294575,54.33,70121.555,0.0,-0.34155,4e-05,63.15322]
[1773909298444,54.34,70123.94,0.0,-0.34147,4e-05,63.15019]
[1773909298621,54.34,70123.94,0.0,-0.34148,4e-05,63.15063]
[1773909304585,54.36,70123.125,0.0,-0.34154,4e-05,63.1545]
[1773909309590,54.37,70125.51,0.0,-0.34147,4e-05,63.15164]
[1773909312794,54.38,70129.225,0.0,-0.34134,4e-05,63.14574]
[1773909313061,54.38,70129.225,0.0,-0.34134,4e-05,63.14574]
[1773909315968,54.39,70132.08,0.0,-0.34125,4e-05,63.1416]
[1773909315970,54.39,70132.08,0.0,-0.34125,4e-05,63.1416]
[1773909316025,54.39,70132.08,0.0,-0.34125,4e-05,63.1416]
[1773909321771,54.41,70135.08,0.0,-0.34116,4e-05,63.13854]
[1773909326806,54.42,70135.57,0.0,-0.34116,4e-05,63.13895]
[1773909327612,54.42,70135.57,0.0,-0.34116,4e-05,63.13895]
[1773909333169,54.43,70134.075,0.0,-0.34123,4e-05,63.1416]
[1773909339298,54.43,70130.35,0.0,-0.34139,4e-05,63.14927]
[1773909344932,54.44,70129.06,0.0,-0.34145,4e-05,63.1521]
[1773909349967,54.44,70124.28,0.0,-0.34164,4e-05,63.16093]
[1773909356009,54.43,70122.39,0.0,-0.34171,4e-05,63.16419]
[1773909361044,54.43,70124.65,0.0,-0.34162,4e-05,63.16003]
[1773909366082,54.43,70125.415,0.0,-0.34159,4e-05,63.15864]
[1773909366650,54.43,70125.415,0.0,-0.34159,4e-05,63.15864]
[1773909373131,54.43,70124.145,0.0,-0.34164,4e-05,63.16099]
[1773909377430,54.43,70124.58,0.0,-0.34162,4e-05,63.16019]
[1773909383201,54.44,70125.82,0.0,-0.34157,4e-05,63.15798]
[1773909388236,54.44,70126.515,0.0,-0.34155,4e-05,63.15681]
[1773909393271,54.44,70124.27,0.0,-0.34163,4e-05,63.15989]
[1773909398308,54.44,70125.975,0.0,-0.34157,4e-05,63.15677]
[1773909403343,54.44,70125.425,0.0,-0.34159,4e-05,63.1578]
[1773909408379,54.44,70124.88,0.0,-0.34161,4e-05,63.15884]
[1773909413402,54.44,70124.775,0.0,-0.34162,4e-05,63.15902]
[1773909418449,54.44,70123.945,0.0,-0.34165,4e-05,63.16048]
[1773909421446,54.44,70123.625,0.0,-0.34166,4e-05,63.16105]
[1773909421615,54.44,70123.625,0.0,-0.34166,4e-05,63.16105]
[1773909422388,54.44,70123.485,0.0,-0.34166,4e-05,63.1613]
[1773909422477,54.43,70123.485,0.0,-0.34166,4e-05,63.16087]
[1773909423707,54.43,70079.825,0.0,-0.34337,4e-05,63.24075]
[1773909424083,54.43,70079.825,0.0,-0.34337,4e-05,63.24075]
[1773909425215,54.43,70079.825,0.0,-0.34336,4e-05,63.24045]
[1773909425350,54.43,70079.825,0.0,-0.34336,4e-05,63.24045]
[1773909430533,54.42,70081.225,0.0,-0.34329,4e-05,63.23686]
[1773909433329,54.42,70088.38,0.0,-0.34301,4e-05,63.22386]
[1773909436597,54.42,70107.36,0.0,-0.34226,4e-05,63.18849]
[1773909440625,54.41,70094.515,0.0,-0.34275,4e-05,63.21104]
[1773909444313,54.4,70095.2,0.0,-0.34271,4e-05,63.20891]
[1773909447674,54.4,70082.26,0.0,-0.34321,4e-05,63.2323]
[1773909448389,54.4,70082.26,0.0,-0.34321,4e-05,63.2323]
[1773909453716,54.39,70073.975,0.0,-0.34353,4e-05,63.24559]
[1773909458751,54.39,70075.665,0.0,-0.34345,4e-05,63.24201]
[1773909463763,54.39,70078.975,0.0,-0.34332,4e-05,63.23566]
[1773909467181,54.39,70079.38,0.0,-0.3433,4e-05,63.23486]
[1773909467274,54.39,70079.38,0.0,-0.3433,4e-05,63.23486]
[1773909467319,54.39,70079.38,0.0,-0.3433,4e-05,63.23486]
[1773909467375,54.39,70079.38,0.0,-0.3433,4e-05,63.23484]
[1773909468669,54.39,70079.38,0.0,-0.3433,4e-05,63.23484]
[1773909468764,54.39,70079.38,0.0,-0.34331,4e-05,63.2351]
[1773909469421,54.39,70079.38,0.0,-0.34331,4e-05,63.2351]
[1773909469522,54.39,70079.38,0.0,-0.3433,4e-05,63.23497]
[1773909472618,54.39,70071.93,0.0,-0.3436,4e-05,63.24841]
[1773909472715,54.39,70071.93,0.0,-0.34359,4e-05,63.2483]
[1773909477778,54.38,70071.96,0.0,-0.34358,4e-05,63.2473]
[1773909482783,54.37,70074.465,0.0,-0.34347,4e-05,63.24224]
[1773909487788,54.37,70074.015,0.0,-0.34348,4e-05,63.2425]
[1773909489490,54.37,70074.015,0.0,-0.34348,4e-05,63.24241]
[1773909489591,54.37,70074.015,0.0,-0.34348,4e-05,63.24231]
[1773909493225,54.37,70073.775,0.0,-0.34349,4e-05,63.24278]
[1773909493319,54.37,70073.775,0.0,-0.34349,4e-05,63.24282]
[1773909499591,54.37,70080.76,0.0,-0.34322,4e-05,63.23007]
[1773909501287,54.37,70085.085,0.0,-0.34305,4e-05,63.2223]
[1773909501376,54.37,70085.085,0.0,-0.34305,4e-05,63.22238]
[1773909506626,54.37,70077.375,0.0,-0.34336,4e-05,63.23687]
[1773909506722,54.37,70077.375,0.0,-0.34336,4e-05,63.23691]
[1773909508391,54.37,70077.375,0.0,-0.34336,4e-05,63.23685]
[1773909508652,54.37,70077.375,0.0,-0.34336,4e-05,63.23685]
[1773909511106,54.37,70082.095,0.0,-0.34316,4e-05,63.22766]
[1773909512132,54.37,70099.275,0.0,-0.34249,4e-05,63.19519]
[1773909513444,54.37,70099.275,0.0,-0.34249,4e-05,63.19519]
[1773909515153,54.37,70084.175,0.0,-0.34309,4e-05,63.22304]
[1773909517657,54.37,70080.485,0.0,-0.34323,4e-05,63.22977]
[1773909517689,54.37,70080.485,0.0,-0.34323,4e-05,63.22977]
[1773909523209,54.38,70077.435,0.0,-0.34336,4e-05,63.23629]
[1773909528247,54.38,70077.07,0.0,-0.34339,4e-05,63.23763]
[1773909533646,54.39,70081.615,0.0,-0.34322,4e-05,63.22999]
[1773909533747,54.39,70081.615,0.0,-0.34322,4e-05,63.23009]
[1773909539324,54.4,70070.85,0.0,-0.34366,4e-05,63.25054]
[1773909541976,54.4,70070.53,0.0,-0.34367,4e-05,63.25122]
[1773909542126,54.4,70070.53,0.0,-0.34367,4e-05,63.25122]
[1773909542298,54.4,70070.53,0.0,-0.34367,4e-05,63.25122]
[1773909542532,54.4,70070.53,0.0,-0.34367,4e-05,63.25122]
[1773909542559,54.4,70070.53,0.0,-0.34367,4e-05,63.25122]
[1773909542640,54.4,70070.53,0.0,-0.34367,4e-05,63.25127]
[1773909543189,54.4,70070.53,0.0,-0.34367,4e-05,63.25127]
[1773909544850,54.4,70070.53,0.0,-0.34368,4e-05,63.25219]
[1773909546248,54.41,70070.53,0.0,-0.34369,4e-05,63.25235]
[1773909546559,54.41,70070.53,0.0,-0.34369,4e-05,63.25235]
[1773909546704,54.41,70070.53,0.0,-0.34369,4e-05,63.25235]
[1773909547080,54.41,70070.53,0.0,-0.34369,4e-05,63.25238]
[1773909547582,54.41,70070.53,0.0,-0.34369,4e-05,63.25238]
[1773909548063,54.41,70070.53,0.0,-0.3437,4e-05,63.25343]
[1773909548093,54.41,70070.53,0.0,-0.3437,4e-05,63.25343]
[1773909548396,54.42,70070.53,0.0,-0.34371,4e-05,63.25415]
[1773909549488,54.42,70070.53,0.0,-0.34371,4e-05,63.25415]
[1773909551424,54.43,70009.755,0.0,-0.34613,4e-05,63.36493]
[1773909554174,54.44,70009.02,0.0,-0.34617,4e-05,63.36718]
[1773909554586,54.44,70009.02,0.0,-0.34617,4e-05,63.36718]
[1773909556607,54.45,70006.74,0.0,-0.34628,4e-05,63.37236]
[1773909556695,54.45,70006.74,0.0,-0.34629,4e-05,63.37289]
[1773909557344,54.45,70006.74,0.0,-0.34629,4e-05,63.37289]
[1773909557407,54.45,70006.74,0.0,-0.34629,4e-05,63.37289]
[1773909557451,54.45,70006.74,0.0,-0.34629,4e-05,63.37289]
[1773909557466,54.46,70006.74,0.0,-0.3463,4e-05,63.37362]
[1773909558430,54.46,70006.74,0.0,-0.3463,4e-05,63.37362]
[1773909558473,54.47,70006.74,0.0,-0.34631,4e-05,63.37433]
[1773909559480,54.47,69980.02,0.0,-0.34737,4e-05,63.42193]
[1773909561050,54.47,69972.66,0.0,-0.34767,4e-05,63.43531]
[1773909561494,54.48,69972.66,0.0,-0.34767,4e-05,63.43572]
[1773909562841,54.48,69972.66,0.0,-0.34767,4e-05,63.43572]
[1773909562869,54.48,69968.57,0.0,-0.34784,4e-05,63.44333]
[1773909563959,54.48,69968.57,0.0,-0.34784,4e-05,63.44363]
[1773909564709,54.49,69968.57,0.0,-0.34785,4e-05,63.44394]
[1773909568665,54.5,69977.58,0.0,-0.34751,4e-05,63.42915]
[1773909568740,54.5,69977.58,0.0,-0.34751,4e-05,63.42948]
[1773909569010,54.5,69977.58,0.0,-0.34751,4e-05,63.42948]
[1773909569057,54.5,69977.58,0.0,-0.34751,4e-05,63.42948]
[1773909569550,54.5,69977.58,0.0,-0.34752,4e-05,63.42999]
[1773909569916,54.5,69977.58,0.0,-0.34752,4e-05,63.42999]
[1773909569960,54.5,69977.58,0.0,-0.34752,4e-05,63.42999]
[1773909572571,54.51,69967.365,0.0,-0.34794,4e-05,63.44803]
[1773909574009,54.52,69966.08,0.0,-0.348,4e-05,63.45063]
[1773909575831,54.52,69966.08,0.0,-0.348,4e-05,63.45097]
[1773909575884,54.52,69966.245,0.0,-0.348,4e-05,63.45101]
[1773909578055,54.52,69964.8,0.0,-0.34806,4e-05,63.45373]
[1773909578613,54.53,69964.8,0.0,-0.34806,4e-05,63.4539]
[1773909580565,54.53,69964.8,0.0,-0.34807,4e-05,63.45403]
[1773909580627,54.53,69964.8,0.0,-0.34807,4e-05,63.4542]
[1773909581634,54.53,69982.19,0.0,-0.34739,4e-05,63.42415]
[1773909586669,54.54,69983.455,0.0,-0.34736,4e-05,63.42343]
[1773909588805,54.55,69985.79,0.0,-0.34727,4e-05,63.41967]
[1773909592711,54.57,69972.57,0.0,-0.34783,4e-05,63.44537]
[1773909594886,54.57,69972.57,0.0,-0.34784,4e-05,63.44582]
[1773909594905,54.58,69969.515,0.0,-0.34797,4e-05,63.45157]
[1773909600464,54.6,69967.265,0.0,-0.34809,4e-05,63.45796]
[1773909601593,54.6,69967.265,0.0,-0.3481,4e-05,63.45833]
[1773909601774,54.6,69967.265,0.0,-0.3481,4e-05,63.45871]
[1773909602547,54.6,69967.265,0.0,-0.3481,4e-05,63.45871]
[1773909602781,54.61,69967.265,0.0,-0.34811,4e-05,63.45899]
[1773909604391,54.61,69963.695,0.0,-0.34825,4e-05,63.46554]
[1773909604439,54.61,69963.695,0.0,-0.34825,4e-05,63.46554]
[1773909604786,54.61,69963.695,0.0,-0.34825,4e-05,63.46554]
[1773909604916,54.61,69966.06,0.0,-0.34816,4e-05,63.46181]
[1773909604991,54.61,69966.06,0.0,-0.34816,4e-05,63.46181]
[1773909605235,54.61,69966.06,0.0,-0.34816,4e-05,63.46181]
[1773909605265,54.61,69966.06,0.0,-0.34816,4e-05,63.46181]
[1773909605597,54.61,69966.06,0.0,-0.34816,4e-05,63.46181]
[1773909605920,54.61,69966.06,0.0,-0.34815,4e-05,63.46106]
[1773909606811,54.6,69966.06,0.0,-0.34815,4e-05,63.46072]
[1773909607818,54.6,70005.025,0.0,-0.34661,4e-05,63.39243]
[1773909608036,54.6,70005.025,0.0,-0.34661,4e-05,63.39243]
[1773909608400,54.6,70005.025,0.0,-0.34661,4e-05,63.39243]
[1773909609832,54.6,70029.77,0.0,-0.34564,4e-05,63.34877]
[1773909610698,54.6,70029.77,0.0,-0.34564,4e-05,63.34877]
[1773909613783,54.59,70039.805,0.0,-0.34523,4e-05,63.32975]
[1773909613866,54.59,70039.805,0.0,-0.34523,4e-05,63.32975]
[1773909615268,54.58,70039.805,0.0,-0.34521,4e-05,63.3287]
[1773909617546,54.57,70039.805,0.0,-0.34519,4e-05,63.32728]
[1773909618900,54.57,70015.235,0.0,-0.34616,4e-05,63.37075]
[1773909619261,54.57,70015.235,0.0,-0.34616,4e-05,63.37075]
[1773909622928,54.57,69996.41,0.0,-0.34689,4e-05,63.40385]
[1773909627940,54.57,69991.875,0.0,-0.34707,4e-05,63.41177]
[1773909630006,54.57,69991.875,0.0,-0.34707,4e-05,63.41149]
[1773909630943,54.57,69982.785,0.0,-0.34742,4e-05,63.42726]
[1773909636949,54.57,69985.705,0.0,-0.34731,4e-05,63.42108]
[1773909641051,54.56,69980.83,0.0,-0.3475,4e-05,63.42942]
[1773909641591,54.56,69980.83,0.0,-0.3475,4e-05,63.42942]
[1773909642300,54.56,69980.83,0.0,-0.3475,4e-05,63.42935]
[1773909642504,54.56,69980.83,0.0,-0.3475,4e-05,63.42924]
[1773909643175,54.56,69980.83,0.0,-0.3475,4e-05,63.42924]
[1773909643650,54.56,69980.83,0.0,-0.3475,4e-05,63.42924]
[1773909643869,54.56,69980.83,0.0,-0.3475,4e-05,63.42924]
[1773909644115,54.56,69979.18,0.0,-0.34756,4e-05,63.43195]
[1773909644403,54.56,69979.18,0.0,-0.34756,4e-05,63.43195]
[1773909644610,54.56,69979.18,0.0,-0.34756,4e-05,63.43195]
[1773909644710,54.56,69979.18,0.0,-0.34755,4e-05,63.43155]
[1773909645897,54.56,69979.18,0.0,-0.34755,4e-05,63.43155]
[1773909645958,54.55,70025.125,0.0,-0.34573,4e-05,63.35008]
[1773909646084,54.55,70025.125,0.0,-0.34573,4e-05,63.35008]
[1773909646088,54.55,70025.125,0.0,-0.34573,4e-05,63.35008]
[1773909646681,54.55,70025.125,0.0,-0.34573,4e-05,63.35008]
[1773909646835,54.55,70025.125,0.0,-0.34573,4e-05,63.35002]
[1773909647914,54.55,70025.125,0.0,-0.34573,4e-05,63.35002]
[1773909647960,54.55,70053.945,0.0,-0.3446,4e-05,63.29827]
[1773909650052,54.55,70054.58,0.0,-0.34457,4e-05,63.29666]
[1773909652827,54.55,70059.37,0.0,-0.34437,4e-05,63.2877]
[1773909652904,54.54,70059.37,0.0,-0.34437,4e-05,63.28766]
[1773909653803,54.54,70059.37,0.0,-0.34437,4e-05,63.28766]
[1773909653902,54.54,70059.37,0.0,-0.34436,4e-05,63.28697]
[1773909655660,54.54,70067.46,0.0,-0.34405,4e-05,63.27248]
[1773909656399,54.54,70067.46,0.0,-0.34405,4e-05,63.27262]
[1773909656660,54.54,70067.46,0.0,-0.34405,4e-05,63.27262]
[1773909656884,54.54,70067.46,0.0,-0.34405,4e-05,63.27262]
[1773909656970,54.54,70077.655,0.0,-0.34365,4e-05,63.25434]
[1773909658141,54.53,70078.59,0.0,-0.3436,4e-05,63.25144]
[1773909658547,54.53,70078.59,0.0,-0.3436,4e-05,63.25144]
[1773909659807,54.52,70078.59,0.0,-0.34358,4e-05,63.25038]
[1773909659905,54.52,70078.59,0.0,-0.34357,4e-05,63.24943]
[1773909661041,54.51,70088.62,0.0,-0.34317,4e-05,63.23095]
[1773909661436,54.51,70088.62,0.0,-0.34317,4e-05,63.23095]
[1773909661693,54.51,70088.62,0.0,-0.34317,4e-05,63.23095]
[1773909661800,54.51,70088.62,0.0,-0.34316,4e-05,63.23059]
[1773909662235,54.51,70088.62,0.0,-0.34316,4e-05,63.23059]
[1773909663980,54.5,70107.945,0.0,-0.34239,4e-05,63.19375]
[1773909664133,54.5,70107.945,0.0,-0.34239,4e-05,63.19375]
[1773909664251,54.5,70107.945,0.0,-0.34239,4e-05,63.19375]
[1773909664523,54.5,70107.945,0.0,-0.34239,4e-05,63.19375]
[1773909664534,54.5,70107.945,0.0,-0.34239,4e-05,63.19375]
[1773909664913,54.5,70107.945,0.0,-0.34239,4e-05,63.19375]
[1773909664833,54.5,70107.945,0.0,-0.34239,4e-05,63.19375]
[1773909665847,54.5,70107.945,0.0,-0.34238,4e-05,63.19361]
[1773909666983,54.5,70156.41,0.0,-0.34049,4e-05,63.10407]
[1773909670344,54.5,70152.415,0.0,-0.34065,4e-05,63.11186]
[1773909670438,54.5,70152.415,0.0,-0.34065,4e-05,63.11186]
[1773909670489,54.5,70152.415,0.0,-0.34065,4e-05,63.11186]
[1773909670821,54.5,70152.415,0.0,-0.34065,4e-05,63.11186]
[1773909670853,54.5,70152.415,0.0,-0.34065,4e-05,63.11186]
[1773909670866,54.5,70152.415,0.0,-0.34065,4e-05,63.11186]
[1773909670987,54.5,70150.72,0.0,-0.34072,4e-05,63.11508]
[1773909672859,54.49,70154.65,0.0,-0.34054,4e-05,63.10642]
[1773909672955,54.49,70154.65,0.0,-0.34053,4e-05,63.10549]
[1773909673993,54.48,70154.65,0.0,-0.34052,4e-05,63.10493]
[1773909674589,54.48,70154.65,0.0,-0.34052,4e-05,63.10493]
[1773909675041,54.48,70154.65,0.0,-0.34052,4e-05,63.10464]
[1773909675999,54.48,70222.205,0.0,-0.33788,4e-05,62.97691]
[1773909679615,54.48,70229.095,0.0,-0.33761,4e-05,62.96349]
[1773909680111,54.48,70229.095,0.0,-0.33761,4e-05,62.96339]
[1773909680111,54.48,70229.095,0.0,-0.33761,4e-05,62.96339]
[1773909680381,54.48,70229.095,0.0,-0.33761,4e-05,62.96339]
[1773909681528,54.48,70224.1,0.0,-0.3378,4e-05,62.97282]
[1773909683536,54.47,70224.1,0.0,-0.33779,4e-05,62.97194]
[1773909685014,54.46,70186.54,0.0,-0.33924,4e-05,63.04208]
[1773909690019,54.44,70194.7,0.0,-0.33889,4e-05,63.02435]
[1773909693348,54.43,70188.285,0.0,-0.33911,4e-05,63.034]
[1773909698470,54.42,70183.935,0.0,-0.33925,4e-05,63.04]
[1773909698573,54.42,70183.935,0.0,-0.33925,4e-05,63.04]
[1773909698671,54.41,70183.935,0.0,-0.33925,4e-05,63.03955]
[1773909701760,54.42,70180.8,0.0,-0.33938,4e-05,63.046]
[1773909702726,54.42,70180.8,0.0,-0.33938,4e-05,63.04624]
[1773909702824,54.42,70180.8,0.0,-0.33938,4e-05,63.04648]
[1773909703701,54.42,70180.8,0.0,-0.33938,4e-05,63.04648]
[1773909703810,54.42,70180.8,0.0,-0.33938,4e-05,63.04648]
[1773909703869,54.42,70180.8,0.0,-0.33938,4e-05,63.046]
[1773909708716,54.42,70179.71,0.0,-0.33943,4e-05,63.04908]
[1773909710994,54.42,70179.62,0.0,-0.33943,4e-05,63.04904]
[1773909711040,54.42,70181.095,0.0,-0.33937,4e-05,63.04586]
[1773909712733,54.42,70181.095,0.0,-0.33936,4e-05,63.04537]
[1773909712834,54.41,70181.095,0.0,-0.33936,4e-05,63.04491]
[1773909715283,54.41,70181.445,0.0,-0.33934,4e-05,63.0438]
[1773909715597,54.41,70181.445,0.0,-0.33933,4e-05,63.04336]
[1773909716096,54.41,70181.445,0.0,-0.33933,4e-05,63.04336]
[1773909716232,54.41,70181.445,0.0,-0.33933,4e-05,63.04336]
[1773909716604,54.41,70181.445,0.0,-0.33934,4e-05,63.04374]
[1773909719435,54.41,70183.76,0.0,-0.33925,4e-05,63.03992]
[1773909719526,54.41,70183.76,0.0,-0.33925,4e-05,63.03992]
[1773909719625,54.41,70183.76,0.0,-0.33926,4e-05,63.04008]
[1773909720589,54.41,70183.76,0.0,-0.33926,4e-05,63.04008]
[1773909721639,54.42,70169.12,0.0,-0.33985,4e-05,63.0691]
[1773909722646,54.43,70155.37,0.0,-0.34039,4e-05,63.09541]
[1773909723490,54.43,70155.37,0.0,-0.34039,4e-05,63.09541]
[1773909723582,54.43,70155.37,0.0,-0.34039,4e-05,63.09541]
[1773909724993,54.43,70155.37,0.0,-0.3404,4e-05,63.09591]
[1773909726678,54.44,70137.225,0.0,-0.34112,4e-05,63.13062]
[1773909727819,54.44,70137.225,0.0,-0.34112,4e-05,63.13062]
[1773909728692,54.45,70149.93,0.0,-0.34064,4e-05,63.10775]
[1773909730706,54.45,70164.79,0.0,-0.34007,4e-05,63.08113]
[1773909735741,54.47,70155.45,0.0,-0.34047,4e-05,63.10065]
[1773909737761,54.47,70154.83,0.0,-0.34049,4e-05,63.10206]
[1773909737775,54.47,70154.83,0.0,-0.34049,4e-05,63.10206]
[1773909740564,54.48,70150.205,0.0,-0.34068,4e-05,63.11134]
[1773909746072,54.48,70141.99,0.0,-0.34101,4e-05,63.12716]
[1773909751853,54.48,70141.195,0.0,-0.34105,4e-05,63.1278]
[1773909756888,54.48,70141.99,0.0,-0.34102,4e-05,63.1266]
[1773909761923,54.49,70141.62,0.0,-0.34104,4e-05,63.12749]
[1773909762702,54.49,70141.62,0.0,-0.34104,4e-05,63.12749]
[1773909764210,54.49,70141.945,0.0,-0.34103,4e-05,63.12698]
[1773909767577,54.49,70135.515,0.0,-0.34127,4e-05,63.13873]
[1773909768369,54.48,70135.515,0.0,-0.34127,4e-05,63.13859]
[1773909773008,54.48,70118.995,0.0,-0.3419,4e-05,63.16808]
[1773909778043,54.47,70116.5,0.0,-0.34199,4e-05,63.17147]
[1773909780057,54.47,70129.82,0.0,-0.34146,4e-05,63.14684]
[1773909781327,54.47,70133.765,0.0,-0.34131,4e-05,63.13963]
[1773909784243,54.47,70139.32,0.0,-0.3411,4e-05,63.12962]
[1773909785340,54.47,70139.32,0.0,-0.3411,4e-05,63.12971]
[1773909785374,54.47,70139.32,0.0,-0.3411,4e-05,63.12971]
[1773909785608,54.47,70139.32,0.0,-0.3411,4e-05,63.12971]
[1773909785908,54.47,70139.32,0.0,-0.3411,4e-05,63.12971]
[1773909788113,54.47,70128.75,0.0,-0.34151,4e-05,63.14909]
[1773909790120,54.46,70115.09,0.0,-0.34204,4e-05,63.17384]
[1773909796126,54.45,70093.37,0.0,-0.34286,4e-05,63.21173]
[1773909796719,54.45,70093.37,0.0,-0.34286,4e-05,63.21173]
[1773909798662,54.44,70091.405,0.0,-0.34292,4e-05,63.21432]
[1773909798961,54.44,70091.405,0.0,-0.34292,4e-05,63.21432]
[1773909799029,54.44,70091.405,0.0,-0.34292,4e-05,63.21381]
[1773909800236,54.44,70081.72,0.0,-0.3433,4e-05,63.23158]
[1773909800355,54.44,70081.72,0.0,-0.3433,4e-05,63.23158]
[1773909801131,54.43,70076.785,0.0,-0.34348,4e-05,63.23989]
[1773909803095,54.43,70088.615,0.0,-0.343,4e-05,63.21747]
[1773909806136,54.42,70102.1,0.0,-0.34246,4e-05,63.19193]
[1773909811142,54.41,70092.73,0.0,-0.34281,4e-05,63.20673]
[1773909816148,54.4,70096.615,0.0,-0.34264,4e-05,63.19825]
[1773909822154,54.38,70083.99,0.0,-0.34311,4e-05,63.21953]
[1773909827159,54.37,70079.265,0.0,-0.34327,4e-05,63.22666]
[1773909832164,54.36,70092.825,0.0,-0.34272,4e-05,63.20075]
[1773909832642,54.36,70092.825,0.0,-0.34272,4e-05,63.20075]
[1773909832735,54.36,70092.825,0.0,-0.34272,4e-05,63.20075]
[1773909842175,54.35,70088.275,0.0,-0.34288,4e-05,63.20768]
[1773909845144,54.35,70094.285,0.0,-0.34265,4e-05,63.1966]
[1773909850351,54.36,70106.56,0.0,-0.34217,4e-05,63.17443]
[1773909858192,54.36,70102.285,0.0,-0.34235,4e-05,63.18313]
[1773909863668,54.37,70104.27,0.0,-0.34228,4e-05,63.17987]
[1773909865874,54.37,70104.22,0.0,-0.34228,4e-05,63.18003]
[1773909868712,54.37,70104.855,0.0,-0.34226,4e-05,63.17901]
[1773909874745,54.37,70103.555,0.0,-0.34231,4e-05,63.18042]
[1773909879780,54.37,70100.785,0.0,-0.34242,4e-05,63.1855]
[1773909884815,54.37,70104.305,0.0,-0.34228,4e-05,63.17916]
[1773909889850,54.37,70103.27,0.0,-0.34232,4e-05,63.18118]
[1773909893771,54.37,70101.92,0.0,-0.34237,4e-05,63.18351]
[1773909894890,54.37,70088.355,0.0,-0.3429,4e-05,63.20802]
[1773909899924,54.36,70083.46,0.0,-0.34308,4e-05,63.21585]
[1773909900586,54.36,70083.46,0.0,-0.34308,4e-05,63.21585]
[1773909900948,54.36,70083.46,0.0,-0.34308,4e-05,63.21585]
[1773909900983,54.35,70083.46,0.0,-0.34307,4e-05,63.21562]
[1773909905966,54.36,70068.43,0.0,-0.34367,4e-05,63.24346]
[1773909910403,54.36,70067.84,0.0,-0.34369,4e-05,63.2445]
[1773909910842,54.36,70067.84,0.0,-0.34369,4e-05,63.2445]
[1773909911001,54.36,70067.84,0.0,-0.34369,4e-05,63.24439]
[1773909913051,54.35,70068.02,0.0,-0.34368,4e-05,63.24371]
[1773909913143,54.35,70068.02,0.0,-0.34368,4e-05,63.24343]
[1773909913470,54.35,70068.02,0.0,-0.34368,4e-05,63.24343]
[1773909919059,54.36,70071.15,0.0,-0.34356,4e-05,63.23825]
[1773909920196,54.36,70071.15,0.0,-0.34356,4e-05,63.23825]
[1773909920218,54.36,70071.15,0.0,-0.34356,4e-05,63.23832]
[1773909920274,54.36,70071.15,0.0,-0.34356,4e-05,63.23832]
[1773909925105,54.35,70085.915,0.0,-0.34296,4e-05,63.21022]
[1773909930142,54.35,70088.34,0.0,-0.34287,4e-05,63.2055]
[1773909935177,54.34,70091.96,0.0,-0.34272,4e-05,63.1975]
[1773909940212,54.34,70097.065,0.0,-0.34252,4e-05,63.18812]
[1773909945247,54.35,70099.895,0.0,-0.34241,4e-05,63.18324]
[1773909950282,54.35,70097.68,0.0,-0.3425,4e-05,63.18745]
[1773909955292,54.35,70100.21,0.0,-0.3424,4e-05,63.18294]
[1773909956107,54.35,70100.21,0.0,-0.3424,4e-05,63.18294]
[1773909961298,54.35,70104.505,0.0,-0.34224,4e-05,63.17557]
[1773909966303,54.35,70100.42,0.0,-0.34241,4e-05,63.18337]
[1773909971308,54.35,70097.68,0.0,-0.34251,4e-05,63.18839]
[1773909976313,54.35,70093.75,0.0,-0.34266,4e-05,63.19537]
[1773909976881,54.35,70093.75,0.0,-0.34266,4e-05,63.19537]
[1773909977930,54.35,70093.75,0.0,-0.34266,4e-05,63.19529]
[1773909978014,54.35,70093.75,0.0,-0.34266,4e-05,63.19509]
[1773909978359,54.35,70093.75,0.0,-0.34266,4e-05,63.19509]
[1773909979316,54.35,70076.83,0.0,-0.34332,4e-05,63.22579]
[1773909984321,54.34,70073.045,0.0,-0.34345,4e-05,63.23114]
[1773909984506,54.34,70073.045,0.0,-0.34345,4e-05,63.23114]
[1773909986072,54.34,70072.43,0.0,-0.34347,4e-05,63.23241]
[1773909986173,54.34,70072.43,0.0,-0.34348,4e-05,63.23252]
[1773909991328,54.37,70067.68,0.0,-0.34371,4e-05,63.24363]
[1773909996336,54.39,70071.32,0.0,-0.34361,4e-05,63.23994]
[1773909999624,54.4,70072.475,0.0,-0.34359,4e-05,63.23941]
[1773910001108,54.4,70073.215,0.0,-0.34356,4e-05,63.23813]
[1773910001209,54.4,70073.215,0.0,-0.34356,4e-05,63.23822]
[1773910002451,54.4,70076.05,0.0,-0.34344,4e-05,63.23247]
[1773910008348,54.38,70088.775,0.0,-0.34291,4e-05,63.20675]
[1773910013353,54.37,70087.225,0.0,-0.34295,4e-05,63.20812]
[1773910018358,54.36,70083.865,0.0,-0.34306,4e-05,63.21298]
[1773910024364,54.35,70086.95,0.0,-0.34292,4e-05,63.20591]
[1773910029845,54.34,70095.08,0.0,-0.34259,4e-05,63.1905]
[1773910034871,54.34,70101.53,0.0,-0.34234,4e-05,63.17879]
[1773910035029,54.34,70101.53,0.0,-0.34234,4e-05,63.17879]
[1773910041363,54.35,70111.175,0.0,-0.34198,4e-05,63.16197]
[1773910046964,54.36,70112.395,0.0,-0.34194,4e-05,63.16087]
[1773910047396,54.36,70112.395,0.0,-0.34194,4e-05,63.16087]
[1773910050044,54.36,70113.225,0.0,-0.34192,4e-05,63.15964]
[1773910055217,54.37,70123.295,0.0,-0.34154,4e-05,63.1411]
[1773910058814,54.38,70123.785,0.0,-0.34153,4e-05,63.14126]
[1773910064085,54.4,70136.53,0.0,-0.34106,4e-05,63.11958]
[1773910069121,54.41,70138.825,0.0,-0.341,4e-05,63.11709]
[1773910074401,54.42,70142.94,0.0,-0.34085,4e-05,63.11081]
[1773910080198,54.44,70146.355,0.0,-0.34075,4e-05,63.10666]
[1773910085422,54.44,70145.125,0.0,-0.34082,4e-05,63.11]
[1773910086964,54.45,70149.115,0.0,-0.34067,4e-05,63.10323]
[1773910087247,54.45,70149.115,0.0,-0.34067,4e-05,63.10364]
[1773910089174,54.45,70158.55,0.0,-0.34031,4e-05,63.08609]
[1773910094246,54.46,70161.815,0.0,-0.34019,4e-05,63.08102]
[1773910094802,54.46,70162.04,0.0,-0.34019,4e-05,63.08083]
[1773910095303,54.46,70162.04,0.0,-0.34018,4e-05,63.08057]
[1773910097275,54.45,70166.61,0.0,-0.33999,4e-05,63.07109]
[1773910098324,54.44,70179.6,0.0,-0.33947,4e-05,63.04525]
[1773910102354,54.43,70192.355,0.0,-0.33894,4e-05,63.01909]
[1773910103006,54.43,70192.355,0.0,-0.33894,4e-05,63.01909]
[1773910108186,54.41,70192.44,0.0,-0.33891,4e-05,63.01679]
[1773910113431,54.4,70191.755,0.0,-0.3389,4e-05,63.01512]
[1773910118465,54.38,70180.565,0.0,-0.33931,4e-05,63.03426]
[1773910123470,54.37,70187.44,0.0,-0.33902,4e-05,63.01977]
[1773910128475,54.37,70188.265,0.0,-0.33898,4e-05,63.01737]
[1773910133480,54.36,70187.705,0.0,-0.33899,4e-05,63.0176]
[1773910136133,54.36,70187.645,0.0,-0.33899,4e-05,63.01743]
[1773910136235,54.36,70187.645,0.0,-0.33899,4e-05,63.01726]
[1773910140487,54.37,70174.745,0.0,-0.33952,4e-05,63.04347]
[1773910145492,54.38,70177.745,0.0,-0.33942,4e-05,63.03938]
[1773910150497,54.39,70177.675,0.0,-0.33944,4e-05,63.04105]
[1773910155502,54.4,70176.88,0.0,-0.33949,4e-05,63.04373]
[1773910160507,54.41,70175.995,0.0,-0.33954,4e-05,63.04626]
[1773910165309,54.41,70175.655,0.0,-0.33956,4e-05,63.04734]
[1773910169350,54.41,70166.21,0.0,-0.33993,4e-05,63.06547]
[1773910174521,54.41,70168.45,0.0,-0.33984,4e-05,63.06006]
[1773910175514,54.41,70168.45,0.0,-0.33984,4e-05,63.06006]
[1773910177496,54.41,70170.265,0.0,-0.33977,4e-05,63.0567]
[1773910177524,54.42,70175.425,0.0,-0.33957,4e-05,63.0471]
[1773910179745,54.41,70183.2,0.0,-0.33925,4e-05,63.0314]
[1773910180934,54.4,70183.2,0.0,-0.33925,4e-05,63.03098]
[1773910181032,54.4,70183.2,0.0,-0.33925,4e-05,63.03098]
[1773910181567,54.4,70188.26,0.0,-0.33904,4e-05,63.02103]
[1773910181716,54.4,70188.26,0.0,-0.33904,4e-05,63.02103]
[1773910182529,54.41,70188.495,0.0,-0.33904,4e-05,63.02098]
[1773910184531,54.41,70169.585,0.0,-0.33978,4e-05,63.05696]
[1773910186681,54.41,70170.045,0.0,-0.33977,4e-05,63.05623]
[1773910187904,54.41,70171.83,0.0,-0.3397,4e-05,63.05296]
[1773910194022,54.42,70172.91,0.0,-0.33967,4e-05,63.05189]
[1773910196059,54.42,70172.835,0.0,-0.33968,4e-05,63.05216]
[1773910196160,54.42,70172.835,0.0,-0.33968,4e-05,63.0523]
[1773910202079,54.39,70179.255,0.0,-0.33938,4e-05,63.03701]
[1773910202699,54.39,70179.255,0.0,-0.33938,4e-05,63.03701]
[1773910202804,54.39,70179.255,0.0,-0.33938,4e-05,63.03701]
[1773910203086,54.4,70179.255,0.0,-0.33939,4e-05,63.03729]
[1773910205062,54.4,70178.4,0.0,-0.33942,4e-05,63.03913]
[1773910205743,54.4,70178.4,0.0,-0.33943,4e-05,63.03931]
[1773910207488,54.4,70178.4,0.0,-0.33943,4e-05,63.03951]
[1773910207555,54.4,70179.19,0.0,-0.3394,4e-05,63.03827]
[1773910211170,54.39,70186.7,0.0,-0.33909,4e-05,63.02298]
[1773910211223,54.39,70186.7,0.0,-0.33909,4e-05,63.0227]
[1773910217198,54.39,70191.46,0.0,-0.33889,4e-05,63.01293]
[1773910222233,54.38,70188.305,0.0,-0.339,4e-05,63.0182]
[1773910225322,54.38,70187.705,0.0,-0.33902,4e-05,63.01906]
[1773910225804,54.38,70187.705,0.0,-0.33902,4e-05,63.01893]
[1773910226315,54.38,70187.705,0.0,-0.33902,4e-05,63.01893]
[1773910226334,54.38,70187.705,0.0,-0.33903,4e-05,63.0194]
[1773910226729,54.38,70187.705,0.0,-0.33903,4e-05,63.0194]
[1773910226931,54.38,70187.705,0.0,-0.33903,4e-05,63.0194]
[1773910227459,54.38,70187.705,0.0,-0.33903,4e-05,63.0194]
[1773910228041,54.39,70187.705,0.0,-0.33904,4e-05,63.02037]
[1773910229543,54.4,70187.705,0.0,-0.33906,4e-05,63.0215]
[1773910231521,54.4,70187.705,0.0,-0.33906,4e-05,63.02186]
[1773910231579,54.4,70136.845,0.0,-0.34106,4e-05,63.11661]
[1773910237340,54.42,70144.85,0.0,-0.34078,4e-05,63.10397]
[1773910242375,54.43,70144.035,0.0,-0.34083,4e-05,63.10712]
[1773910243460,54.43,70144.035,0.0,-0.34083,4e-05,63.10712]
[1773910245504,54.44,70149.305,0.0,-0.34063,4e-05,63.09801]
[1773910251445,54.46,70153.17,0.0,-0.34052,4e-05,63.0932]
[1773910256604,54.47,70153.805,0.0,-0.34051,4e-05,63.09342]
[1773910262522,54.48,70153.08,0.0,-0.34056,4e-05,63.09611]
[1773910267558,54.49,70154.845,0.0,-0.34051,4e-05,63.09387]
[1773910272592,54.49,70149.29,0.0,-0.34073,4e-05,63.10491]
[1773910277626,54.49,70149.81,0.0,-0.34072,4e-05,63.10422]
[1773910281703,54.49,70143.67,0.0,-0.34096,4e-05,63.11573]
[1773910283212,54.49,70137.2,0.0,-0.34121,4e-05,63.12763]
[1773910288637,54.48,70124.75,0.0,-0.34168,4e-05,63.14929]
[1773910290075,54.48,70124.13,0.0,-0.3417,4e-05,63.15018]
[1773910291452,54.48,70124.13,0.0,-0.34169,4e-05,63.14992]
[1773910292608,54.47,70124.13,0.0,-0.34169,4e-05,63.1484]
[1773910292641,54.47,70099.645,0.0,-0.34264,4e-05,63.19287]
[1773910294599,54.46,70099.645,0.0,-0.34263,4e-05,63.19222]
[1773910294643,54.46,70094.87,0.0,-0.34281,4e-05,63.20036]
[1773910296507,54.46,70094.87,0.0,-0.3428,4e-05,63.19989]
[1773910296565,54.45,70094.87,0.0,-0.34279,4e-05,63.1994]
[1773910297150,54.45,70094.87,0.0,-0.34279,4e-05,63.1994]
[1773910297164,54.45,70094.87,0.0,-0.34278,4e-05,63.1988]
[1773910302651,54.43,70080.445,0.0,-0.34331,4e-05,63.22253]
[1773910307804,54.41,70079.015,0.0,-0.34333,4e-05,63.22262]
[1773910313662,54.41,70071.825,0.0,-0.34362,4e-05,63.23587]
[1773910315404,54.41,70071.57,0.0,-0.34363,4e-05,63.23635]
[1773910315426,54.41,70071.57,0.0,-0.34363,4e-05,63.23637]
[1773910317516,54.42,70061.875,0.0,-0.34402,4e-05,63.25492]
[1773910318667,54.42,70046.365,0.0,-0.34464,4e-05,63.28324]
[1773910321653,54.42,70045.305,0.0,-0.34469,4e-05,63.28568]
[1773910326675,54.43,70041.825,0.0,-0.34484,4e-05,63.29306]
[1773910327070,54.43,70041.825,0.0,-0.34484,4e-05,63.29306]
[1773910328113,54.43,70041.825,0.0,-0.34484,4e-05,63.29319]
[1773910328683,54.43,70041.825,0.0,-0.34484,4e-05,63.29331]
[1773910331281,54.44,70041.22,0.0,-0.34487,4e-05,63.29471]
[1773910331927,54.44,70041.22,0.0,-0.34488,4e-05,63.29486]
[1773910334694,54.44,70018.465,0.0,-0.34578,4e-05,63.33609]
[1773910339699,54.46,70013.845,0.0,-0.346,4e-05,63.3471]
[1773910344707,54.49,70018.945,0.0,-0.34584,4e-05,63.34054]
[1773910350710,54.51,70018.365,0.0,-0.3459,4e-05,63.34408]
[1773910355993,54.52,70019.615,0.0,-0.34587,4e-05,63.34247]
[1773910361213,54.53,70015.32,0.0,-0.34606,4e-05,63.35145]
[1773910366248,54.54,70017.225,0.0,-0.346,4e-05,63.34904]
[1773910371284,54.55,70023.04,0.0,-0.34579,4e-05,63.33969]
[1773910372579,54.55,70023.04,0.0,-0.34579,4e-05,63.33969]
[1773910372580,54.55,70023.04,0.0,-0.34579,4e-05,63.33969]
[1773910376020,54.54,70027.285,0.0,-0.3456,4e-05,63.33088]
[1773910381076,54.52,70034.315,0.0,-0.34529,4e-05,63.31631]
[1773910384635,54.51,70036.73,0.0,-0.34518,4e-05,63.31099]
[1773910385449,54.51,70036.73,0.0,-0.34518,4e-05,63.31072]
[1773910388741,54.51,70044.345,0.0,-0.34487,4e-05,63.29657]
[1773910388898,54.51,70049.82,0.0,-0.34466,4e-05,63.28671]
[1773910389429,54.51,70049.82,0.0,-0.34466,4e-05,63.28671]
[1773910389761,54.51,70049.82,0.0,-0.34466,4e-05,63.28689]
[1773910389766,54.51,70049.82,0.0,-0.34466,4e-05,63.28689]
[1773910390418,54.5,70049.82,0.0,-0.34466,4e-05,63.2865]
[1773910393439,54.51,70017.355,0.0,-0.34594,4e-05,63.34474]
[1773910397469,54.51,70030.365,0.0,-0.34544,4e-05,63.32246]
[1773910399248,54.51,70030.365,0.0,-0.34543,4e-05,63.3221]
[1773910399251,54.51,70030.365,0.0,-0.34543,4e-05,63.3221]
[1773910399375,54.51,70030.365,0.0,-0.34543,4e-05,63.3221]
[1773910401495,54.51,70045.545,0.0,-0.34483,4e-05,63.29439]
[1773910402445,54.51,70045.545,0.0,-0.34483,4e-05,63.29439]
[1773910403211,54.5,70045.545,0.0,-0.34482,4e-05,63.29425]
[1773910408544,54.5,70044.875,0.0,-0.34484,4e-05,63.29457]
[1773910412688,54.49,70041.815,0.0,-0.34495,4e-05,63.29847]
[1773910413644,54.49,70041.815,0.0,-0.34495,4e-05,63.29833]
[1773910416600,54.49,70054.24,0.0,-0.34446,4e-05,63.27598]
[1773910421635,54.49,70055.005,0.0,-0.34443,4e-05,63.27491]
[1773910423542,54.5,70056.52,0.0,-0.34437,4e-05,63.27225]
[1773910425632,54.5,70056.47,0.0,-0.34438,4e-05,63.27248]
[1773910426696,54.5,70056.47,0.0,-0.34438,4e-05,63.27254]
[1773910427673,54.5,70057.115,0.0,-0.34436,4e-05,63.27145]
[1773910432712,54.5,70047.87,0.0,-0.34472,4e-05,63.28796]
[1773910437747,54.5,70055.25,0.0,-0.34443,4e-05,63.27474]
[1773910441670,54.5,70055.525,0.0,-0.34442,4e-05,63.2744]
[1773910443370,54.5,70054.89,0.0,-0.34445,4e-05,63.2757]
[1773910444796,54.5,70067.385,0.0,-0.34396,4e-05,63.25357]
[1773910447050,54.51,70067.9,0.0,-0.34395,4e-05,63.25304]
[1773910447141,54.51,70067.9,0.0,-0.34395,4e-05,63.25304]
[1773910447805,54.51,70067.9,0.0,-0.34395,4e-05,63.25304]
[1773910447810,54.51,70067.855,0.0,-0.34395,4e-05,63.25332]
[1773910448100,54.51,70067.855,0.0,-0.34395,4e-05,63.25332]
[1773910448730,54.51,70067.855,0.0,-0.34395,4e-05,63.25332]
[1773910449812,54.5,70089.32,0.0,-0.34309,4e-05,63.213]
[1773910455818,54.46,70096.98,0.0,-0.34273,4e-05,63.19484]
[1773910459906,54.45,70098.865,0.0,-0.34263,4e-05,63.18956]
[1773910460823,54.45,70097.685,0.0,-0.34267,4e-05,63.19135]
[1773910461185,54.45,70097.685,0.0,-0.34267,4e-05,63.19135]
[1773910461824,54.44,70091.16,0.0,-0.34292,4e-05,63.20285]
[1773910464609,54.44,70092.21,0.0,-0.34286,4e-05,63.19987]
[1773910464705,54.43,70092.21,0.0,-0.34286,4e-05,63.19938]
[1773910466125,54.43,70092.21,0.0,-0.34285,4e-05,63.19898]
[1773910471834,54.43,70079.54,0.0,-0.34335,4e-05,63.22095]
[1773910472581,54.43,70079.54,0.0,-0.34335,4e-05,63.22095]
[1773910472733,54.43,70079.54,0.0,-0.34335,4e-05,63.22097]
[1773910474837,54.44,70066.42,0.0,-0.34388,4e-05,63.24596]
[1773910479842,54.46,70068.275,0.0,-0.34384,4e-05,63.24498]
[1773910484847,54.47,70067.02,0.0,-0.34392,4e-05,63.2493]
[1773910489852,54.48,70065.685,0.0,-0.34399,4e-05,63.25321]
[1773910494857,54.49,70065.3,0.0,-0.34403,4e-05,63.25514]
[1773910499862,54.5,70059.005,0.0,-0.34429,4e-05,63.26738]
[1773910502111,54.5,70056.43,0.0,-0.34439,4e-05,63.27213]
[1773910502758,54.5,70056.43,0.0,-0.34439,4e-05,63.27213]
[1773910508733,54.5,70061.53,0.0,-0.34419,4e-05,63.26293]
[1773910508831,54.5,70061.53,0.0,-0.34419,4e-05,63.26305]
[1773910513876,54.49,70072.53,0.0,-0.34373,4e-05,63.24099]
[1773910519327,54.47,70063.875,0.0,-0.34403,4e-05,63.25439]
[1773910524362,54.45,70063.465,0.0,-0.34402,4e-05,63.25343]
[1773910529397,54.44,70066.88,0.0,-0.34387,4e-05,63.2461]
[1773910534432,54.43,70062.045,0.0,-0.34404,4e-05,63.2525]
[1773910539467,54.43,70061.365,0.0,-0.34406,4e-05,63.25263]
[1773910544502,54.42,70063.625,0.0,-0.34395,4e-05,63.24774]
[1773910546934,54.42,70064.03,0.0,-0.34394,4e-05,63.24675]
[1773910547523,54.42,70064.03,0.0,-0.34394,4e-05,63.2473]
[1773910548462,54.42,70064.03,0.0,-0.34394,4e-05,63.2473]
[1773910550622,54.43,70059.205,0.0,-0.34414,4e-05,63.25679]
[1773910550655,54.43,70059.205,0.0,-0.34414,4e-05,63.25679]
[1773910551631,54.43,70059.205,0.0,-0.34415,4e-05,63.2569]
[1773910552238,54.43,70059.205,0.0,-0.34415,4e-05,63.25706]
[1773910553566,54.43,70037.625,0.0,-0.345,4e-05,63.29624]
[1773910558578,54.44,70042.165,0.0,-0.34483,4e-05,63.28876]
[1773910561095,54.44,70043.53,0.0,-0.34479,4e-05,63.28678]
[1773910564186,54.44,70036.39,0.0,-0.34507,4e-05,63.29981]
[1773910569678,54.45,70048.85,0.0,-0.34459,4e-05,63.27834]
[1773910571094,54.45,70050.43,0.0,-0.34453,4e-05,63.2757]
[1773910576727,54.46,70051.79,0.0,-0.3445,4e-05,63.27443]
[1773910579905,54.46,70049.34,0.0,-0.3446,4e-05,63.2791]
[1773910585790,54.47,70051.335,0.0,-0.34453,4e-05,63.27633]
[1773910588742,54.47,70050.545,0.0,-0.34457,4e-05,63.27797]
[1773910593852,54.47,70037.215,0.0,-0.34509,4e-05,63.3006]
[1773910597527,54.47,70031.43,0.0,-0.34531,4e-05,63.31049]
[1773910603924,54.46,70028.475,0.0,-0.34541,4e-05,63.31475]
[1773910608262,54.46,70031.515,0.0,-0.34528,4e-05,63.30892]
[1773910613985,54.46,70042.51,0.0,-0.34485,4e-05,63.28947]
[1773910618990,54.46,70042.235,0.0,-0.34487,4e-05,63.29024]
[1773910623995,54.46,70038.675,0.0,-0.34501,4e-05,63.29676]
[1773910629000,54.46,70038.88,0.0,-0.345,4e-05,63.29646]
[1773910629005,54.46,70038.88,0.0,-0.345,4e-05,63.29646]
[1773910635006,54.46,70037.305,0.0,-0.34506,4e-05,63.29905]
[1773910640011,54.46,70034.76,0.0,-0.34516,4e-05,63.30348]
[1773910645016,54.46,70032.975,0.0,-0.34523,4e-05,63.30636]
[1773910651022,54.45,70036.49,0.0,-0.34508,4e-05,63.29868]
[1773910656027,54.45,70034.985,0.0,-0.34514,4e-05,63.30149]
[1773910661032,54.45,70032.76,0.0,-0.34523,4e-05,63.30532]
[1773910666037,54.45,70033.435,0.0,-0.3452,4e-05,63.30392]
[1773910672043,54.45,70036.99,0.0,-0.34506,4e-05,63.29751]
[1773910677048,54.45,70034.305,0.0,-0.34516,4e-05,63.30227]
[1773910682053,54.45,70038.9,0.0,-0.34498,4e-05,63.29421]
[1773910687521,54.45,70032.33,0.0,-0.34524,4e-05,63.30599]
[1773910693064,54.45,70032.935,0.0,-0.34522,4e-05,63.30475]
[1773910698374,54.45,70032.66,0.0,-0.34522,4e-05,63.30504]
[1773910698385,54.45,70032.66,0.0,-0.34522,4e-05,63.30504]
[1773910700613,54.44,70019.34,0.0,-0.34574,4e-05,63.3283]
[1773910705328,54.46,70007.49,0.0,-0.34624,4e-05,63.35137]
[1773910707592,54.47,70005.92,0.0,-0.34631,4e-05,63.35495]
[1773910712697,54.49,70007.54,0.0,-0.34628,4e-05,63.35318]
[1773910717732,54.5,70007.715,0.0,-0.34629,4e-05,63.35424]
[1773910723094,54.51,70006.045,0.0,-0.34637,4e-05,63.35824]
[1773910728809,54.52,70010.67,0.0,-0.34621,4e-05,63.35134]
[1773910733844,54.53,70019.655,0.0,-0.34588,4e-05,63.33683]
[1773910738879,54.53,70026.515,0.0,-0.34562,4e-05,63.32534]
[1773910743003,54.52,70028.82,0.0,-0.34551,4e-05,63.31979]
[1773910745623,54.51,70028.82,0.0,-0.34549,4e-05,63.31851]
[1773910745625,54.51,70028.82,0.0,-0.34549,4e-05,63.31851]
[1773910746360,54.51,70033.26,0.0,-0.34531,4e-05,63.31026]
[1773910751970,54.5,70039.615,0.0,-0.34504,4e-05,63.29772]
[1773910757005,54.49,70042.745,0.0,-0.34491,4e-05,63.29146]
[1773910757138,54.49,70042.745,0.0,-0.34491,4e-05,63.29146]
[1773910763047,54.49,70042.7,0.0,-0.3449,4e-05,63.29107]
[1773910768082,54.49,70040.2,0.0,-0.34499,4e-05,63.29507]
[1773910773117,54.48,70038.82,0.0,-0.34504,4e-05,63.29592]
[1773910778152,54.48,70043.04,0.0,-0.34487,4e-05,63.28824]
[1773910783158,54.48,70044.63,0.0,-0.34481,4e-05,63.28535]
[1773910785460,54.48,70046.665,0.0,-0.34473,4e-05,63.28173]
[1773910791166,54.49,70058.17,0.0,-0.34429,4e-05,63.26205]
[1773910796171,54.5,70055.51,0.0,-0.3444,4e-05,63.26742]
[1773910800590,54.5,70056.48,0.0,-0.34437,4e-05,63.2661]
[1773910800613,54.5,70056.48,0.0,-0.34437,4e-05,63.2661]
[1773910801176,54.5,70056.43,0.0,-0.34438,4e-05,63.26628]
[1773910801213,54.5,70056.43,0.0,-0.34438,4e-05,63.26628]
[1773910801399,54.5,70056.43,0.0,-0.34438,4e-05,63.26628]
[1773910801459,54.5,70056.43,0.0,-0.34438,4e-05,63.26628]
[1773910803570,54.49,70066.46,0.0,-0.34397,4e-05,63.24728]
[1773910803998,54.49,70066.46,0.0,-0.34397,4e-05,63.24728]
[1773910806874,54.48,70067.1,0.0,-0.34393,4e-05,63.24483]
[1773910808804,54.48,70070.525,0.0,-0.34378,4e-05,63.23798]
[1773910808856,54.48,70070.525,0.0,-0.34378,4e-05,63.23778]
[1773910813446,54.45,70079.85,0.0,-0.34337,4e-05,63.21772]
[1773910814354,54.45,70084.06,0.0,-0.34319,4e-05,63.2094]
[1773910817660,54.43,70096.015,0.0,-0.3427,4e-05,63.18611]
[1773910822200,54.43,70116.08,0.0,-0.3419,4e-05,63.14804]
[1773910827205,54.43,70123.895,0.0,-0.3416,4e-05,63.13383]
[1773910827318,54.43,70123.895,0.0,-0.3416,4e-05,63.13383]
[1773910827320,54.43,70123.895,0.0,-0.3416,4e-05,63.13383]
[1773910828242,54.43,70124.105,0.0,-0.34159,4e-05,63.13352]
[1773910832030,54.42,70129.205,0.0,-0.34138,4e-05,63.12254]
[1773910832167,54.42,70129.205,0.0,-0.34138,4e-05,63.12254]
[1773910834208,54.43,70132.14,0.0,-0.34127,4e-05,63.11726]
[1773910834328,54.43,70136.84,0.0,-0.34109,4e-05,63.10861]
[1773910834584,54.43,70136.84,0.0,-0.34109,4e-05,63.10861]
[1773910834911,54.43,70136.84,0.0,-0.34109,4e-05,63.10864]
[1773910835609,54.43,70136.84,0.0,-0.34109,4e-05,63.10864]
[1773910836076,54.43,70136.84,0.0,-0.34109,4e-05,63.10868]
[1773910837216,54.43,70153.685,0.0,-0.34043,4e-05,63.07737]
[1773910838750,54.43,70150.465,0.0,-0.34056,4e-05,63.0835]
[1773910842221,54.43,70135.795,0.0,-0.34114,4e-05,63.11124]
[1773910844812,54.43,70136.8,0.0,-0.3411,4e-05,63.10955]
[1773910850667,54.44,70139.13,0.0,-0.34102,4e-05,63.10587]
[1773910855702,54.44,70137.27,0.0,-0.3411,4e-05,63.10978]
[1773910858686,54.44,70137.63,0.0,-0.34108,4e-05,63.10929]
[1773910861059,54.44,70144.71,0.0,-0.34081,4e-05,63.09631]
[1773910866780,54.45,70132.425,0.0,-0.3413,4e-05,63.11977]
[1773910868294,54.45,70131.725,0.0,-0.34133,4e-05,63.12115]
[1773910873829,54.45,70135.16,0.0,-0.3412,4e-05,63.11525]
[1773910878864,54.46,70136.15,0.0,-0.34117,4e-05,63.11382]
[1773910882130,54.46,70136.65,0.0,-0.34115,4e-05,63.11306]
[1773910882167,54.46,70136.65,0.0,-0.34115,4e-05,63.11306]
[1773910882229,54.46,70136.65,0.0,-0.34115,4e-05,63.11315]
[1773910884908,54.46,70149.675,0.0,-0.34064,4e-05,63.08898]
[1773910886956,54.46,70155.505,0.0,-0.34042,4e-05,63.07814]
[1773910886980,54.46,70155.505,0.0,-0.34042,4e-05,63.07814]
[1773910891004,54.46,70161.67,0.0,-0.34018,4e-05,63.0668]
[1773910891803,54.46,70161.67,0.0,-0.34018,4e-05,63.06575]
[1773910892145,54.46,70161.67,0.0,-0.34018,4e-05,63.06575]
[1773910892179,54.46,70161.67,0.0,-0.34018,4e-05,63.0658]
[1773910893971,54.46,70175.32,0.0,-0.33964,4e-05,63.04018]
[1773910896992,54.46,70194.375,0.0,-0.3389,4e-05,63.00427]
[1773910902027,54.46,70194.42,0.0,-0.3389,4e-05,63.00431]
[1773910903071,54.46,70194.42,0.0,-0.3389,4e-05,63.00431]
[1773910909076,54.46,70185.88,0.0,-0.33924,4e-05,63.0206]
[1773910909387,54.46,70185.88,0.0,-0.33924,4e-05,63.0206]
[1773910909791,54.46,70185.88,0.0,-0.33924,4e-05,63.0206]
[1773910910083,54.46,70185.88,0.0,-0.33924,4e-05,63.0206]
[1773910911354,54.46,70176.525,0.0,-0.3396,4e-05,63.03825]
[1773910912097,54.46,70176.525,0.0,-0.3396,4e-05,63.03823]
[1773910917132,54.46,70171.695,0.0,-0.33979,4e-05,63.04726]
[1773910920343,54.46,70171.85,0.0,-0.33978,4e-05,63.04694]
[1773910921876,54.46,70171.85,0.0,-0.33978,4e-05,63.04694]
[1773910923311,54.46,70182.015,0.0,-0.33939,4e-05,63.02782]
[1773910928361,54.46,70192.495,0.0,-0.33898,4e-05,63.00812]
[1773910930722,54.46,70191.015,0.0,-0.33904,4e-05,63.01095]
[1773910930812,54.46,70191.015,0.0,-0.33904,4e-05,63.01095]
[1773910931163,54.46,70191.015,0.0,-0.33904,4e-05,63.01095]
[1773910931231,54.46,70191.015,0.0,-0.33904,4e-05,63.01094]
[1773910932238,54.47,70176.41,0.0,-0.33961,4e-05,63.03857]
[1773910937273,54.47,70167.135,0.0,-0.33997,4e-05,63.0563]
[1773910937403,54.47,70167.135,0.0,-0.33997,4e-05,63.0563]
[1773910941803,54.47,70174.215,0.0,-0.3397,4e-05,63.04325]
[1773910942308,54.47,70174.215,0.0,-0.3397,4e-05,63.04333]
[1773910947327,54.47,70179.66,0.0,-0.33949,4e-05,63.0331]
[1773910951477,54.47,70177.685,0.0,-0.33957,4e-05,63.03571]
[1773910952332,54.47,70177.005,0.0,-0.33959,4e-05,63.03699]
[1773910953117,54.47,70177.005,0.0,-0.33959,4e-05,63.03699]
[1773910953218,54.47,70177.005,0.0,-0.33959,4e-05,63.037]
[1773910958338,54.47,70177.42,0.0,-0.33958,4e-05,63.03618]
[1773910963343,54.47,70183.38,0.0,-0.33934,4e-05,63.02498]
[1773910963360,54.47,70183.38,0.0,-0.33934,4e-05,63.02498]
[1773910967347,54.47,70197.125,0.0,-0.33881,4e-05,62.99906]
[1773910973353,54.47,70208.385,0.0,-0.33837,4e-05,62.97792]
[1773910977688,54.47,70207.01,0.0,-0.33843,4e-05,62.98071]
[1773910977826,54.47,70207.01,0.0,-0.33843,4e-05,62.98071]
[1773910977924,54.47,70207.01,0.0,-0.33843,4e-05,62.98071]
[1773910978701,54.47,70207.01,0.0,-0.33843,4e-05,62.98077]
[1773910979359,54.47,70223.015,0.0,-0.33781,4e-05,62.95033]
[1773910980204,54.47,70223.015,0.0,-0.33781,4e-05,62.95033]
[1773910985365,54.48,70214.055,0.0,-0.33816,4e-05,62.9678]
[1773910986793,54.48,70213.89,0.0,-0.33817,4e-05,62.96816]
[1773910986842,54.48,70213.89,0.0,-0.33817,4e-05,62.96816]
[1773910991662,54.48,70211.095,0.0,-0.33828,4e-05,62.97374]
[1773910993199,54.48,70211.76,0.0,-0.33825,4e-05,62.97253]
[1773910993204,54.48,70211.76,0.0,-0.33825,4e-05,62.97253]
[1773910994305,54.48,70218.05,0.0,-0.33801,4e-05,62.9606]
[1773910998803,54.48,70227.755,0.0,-0.33764,4e-05,62.94242]
[1773911002825,54.49,70219.64,0.0,-0.33796,4e-05,62.9582]
[1773911008388,54.49,70211.005,0.0,-0.3383,4e-05,62.97497]
[1773911011501,54.49,70209.065,0.0,-0.33837,4e-05,62.97768]
[1773911011502,54.49,70209.065,0.0,-0.33837,4e-05,62.97768]
[1773911013854,54.49,70209.71,0.0,-0.33835,4e-05,62.97654]
[1773911013857,54.49,70209.71,0.0,-0.33835,4e-05,62.97654]
[1773911016883,54.49,70204.99,0.0,-0.33854,4e-05,62.98562]
[1773911022402,54.49,70209.29,0.0,-0.33837,4e-05,62.9777]
[1773911027903,54.49,70211.93,0.0,-0.33827,4e-05,62.97296]
[1773911028430,54.49,70211.93,0.0,-0.33827,4e-05,62.97296]
[1773911028474,54.49,70211.93,0.0,-0.33827,4e-05,62.97296]
[1773911033845,54.5,70219.245,0.0,-0.33799,4e-05,62.95931]
[1773911036370,54.5,70217.905,0.0,-0.33804,4e-05,62.96197]
[1773911036372,54.5,70217.905,0.0,-0.33804,4e-05,62.96197]
[1773911036994,54.5,70212.035,0.0,-0.33827,4e-05,62.9732]
[1773911037140,54.5,70212.035,0.0,-0.33827,4e-05,62.9732]
[1773911039987,54.5,70194.885,0.0,-0.33894,4e-05,63.00584]
[1773911045022,54.5,70191.625,0.0,-0.33907,4e-05,63.01206]
[1773911050057,54.5,70190.985,0.0,-0.3391,4e-05,63.01333]
[1773911052128,54.5,70190.985,0.0,-0.3391,4e-05,63.01334]
[1773911054093,54.5,70190.985,0.0,-0.3391,4e-05,63.01334]
[1773911056099,54.5,70176.615,0.0,-0.33966,4e-05,63.0404]
[1773911057505,54.5,70176.75,0.0,-0.33965,4e-05,63.04013]
[1773911058113,54.5,70176.75,0.0,-0.33965,4e-05,63.04012]
[1773911063148,54.5,70168.03,0.0,-0.33999,4e-05,63.05643]
[1773911066060,54.5,70166.425,0.0,-0.34006,4e-05,63.05941]
[1773911072211,54.5,70157.42,0.0,-0.34041,4e-05,63.07538]
[1773911077246,54.5,70158.195,0.0,-0.34038,4e-05,63.0741]
[1773911081213,54.5,70162.01,0.0,-0.34023,4e-05,63.06708]
[1773911081274,54.5,70162.01,0.0,-0.34023,4e-05,63.06712]
[1773911084674,54.5,70155.15,0.0,-0.34051,4e-05,63.08024]
[1773911090338,54.51,70140.78,0.0,-0.34108,4e-05,63.10748]
[1773911095373,54.51,70143.93,0.0,-0.34096,4e-05,63.10203]
[1773911100408,54.51,70151.12,0.0,-0.34068,4e-05,63.08911]
[1773911101487,54.52,70163.92,0.0,-0.34018,4e-05,63.06533]
[1773911102372,54.52,70163.92,0.0,-0.34018,4e-05,63.06533]
[1773911102472,54.52,70163.92,0.0,-0.34018,4e-05,63.06533]
[1773911102478,54.52,70163.92,0.0,-0.34018,4e-05,63.06533]
[1773911102488,54.52,70164.88,0.0,-0.34015,4e-05,63.06364]
[1773911102998,54.52,70164.88,0.0,-0.34015,4e-05,63.06364]
[1773911106451,54.52,70181.025,0.0,-0.33952,4e-05,63.03358]
[1773911111486,54.52,70174.88,0.0,-0.33977,4e-05,63.04542]
[1773911115470,54.52,70171.74,0.0,-0.33989,4e-05,63.05147]
[1773911115502,54.52,70168.555,0.0,-0.34002,4e-05,63.05748]
[1773911115506,54.52,70168.555,0.0,-0.34002,4e-05,63.05748]
[1773911115559,54.52,70168.555,0.0,-0.34002,4e-05,63.05748]
[1773911121089,54.53,70157.825,0.0,-0.34044,4e-05,63.07807]
[1773911127514,54.53,70163.44,0.0,-0.34023,4e-05,63.06832]
[1773911132519,54.54,70164.32,0.0,-0.3402,4e-05,63.06612]
[1773911134616,54.54,70165.17,0.0,-0.34017,4e-05,63.06475]
[1773911134663,54.54,70165.17,0.0,-0.34017,4e-05,63.06475]
[1773911135525,54.54,70167.95,0.0,-0.34007,4e-05,63.05959]
[1773911140530,54.54,70180.2,0.0,-0.33959,4e-05,63.0369]
[1773911145535,54.54,70181.145,0.0,-0.33956,4e-05,63.03543]
[1773911146506,54.54,70181.145,0.0,-0.33956,4e-05,63.03543]
[1773911151541,54.54,70172.63,0.0,-0.3399,4e-05,63.0517]
[1773911156353,54.55,70177.185,0.0,-0.33972,4e-05,63.04337]
[1773911156646,54.55,70177.185,0.0,-0.33972,4e-05,63.04342]
[1773911157547,54.55,70177.405,0.0,-0.33971,4e-05,63.04299]
[1773911160718,54.55,70188.69,0.0,-0.33927,4e-05,63.02175]
[1773911160786,54.55,70188.69,0.0,-0.33927,4e-05,63.02175]
[1773911160909,54.55,70188.69,0.0,-0.33927,4e-05,63.02175]
[1773911161087,54.55,70188.69,0.0,-0.33927,4e-05,63.02175]
[1773911161106,54.55,70188.69,0.0,-0.33927,4e-05,63.02175]
[1773911161526,54.55,70188.69,0.0,-0.33927,4e-05,63.02185]
[1773911161825,54.55,70188.69,0.0,-0.33927,4e-05,63.02185]
[1773911163554,54.55,70157.07,0.0,-0.34051,4e-05,63.08133]
[1773911164322,54.55,70157.07,0.0,-0.34051,4e-05,63.08133]
[1773911164424,54.55,70157.07,0.0,-0.34051,4e-05,63.08133]
[1773911164580,54.55,70157.07,0.0,-0.34051,4e-05,63.0814]
[1773911168659,54.55,70135.43,0.0,-0.34136,4e-05,63.12183]
[1773911171535,54.55,70138.605,0.0,-0.34124,4e-05,63.11608]
[1773911171747,54.55,70138.605,0.0,-0.34124,4e-05,63.11614]
[1773911177571,54.55,70136.51,0.0,-0.34133,4e-05,63.12034]
[1773911178559,54.55,70136.51,0.0,-0.34133,4e-05,63.12034]
[1773911181171,54.56,70141.825,0.0,-0.34112,4e-05,63.11069]
[1773911185027,54.56,70145.91,0.0,-0.34097,4e-05,63.10339]
[1773911185035,54.56,70145.91,0.0,-0.34097,4e-05,63.10339]
[1773911187360,54.56,70153.06,0.0,-0.34069,4e-05,63.09028]
[1773911193059,54.56,70148.705,0.0,-0.34087,4e-05,63.09784]
[1773911198094,54.57,70145.54,0.0,-0.34099,4e-05,63.10407]
[1773911198676,54.57,70145.54,0.0,-0.34099,4e-05,63.10407]
[1773911200042,54.57,70145.655,0.0,-0.34099,4e-05,63.10392]
[1773911203129,54.57,70159.405,0.0,-0.34046,4e-05,63.07871]
[1773911205296,54.57,70156.915,0.0,-0.34056,4e-05,63.08343]
[1773911210178,54.57,70144.56,0.0,-0.34105,4e-05,63.10683]
[1773911215213,54.58,70152.915,0.0,-0.34073,4e-05,63.0917]
[1773911215615,54.58,70152.915,0.0,-0.34073,4e-05,63.0917]
[1773911220917,54.58,70154.13,0.0,-0.34068,4e-05,63.08984]
[1773911220942,54.58,70154.13,0.0,-0.34068,4e-05,63.08984]
[1773911226290,54.58,70148.65,0.0,-0.3409,4e-05,63.10044]
[1773911231325,54.59,70148.49,0.0,-0.34091,4e-05,63.10108]
[1773911236360,54.59,70147.895,0.0,-0.34094,4e-05,63.10252]
[1773911238269,54.59,70150.57,0.0,-0.34084,4e-05,63.09764]
[1773911242627,54.59,70156.75,0.0,-0.3406,4e-05,63.08648]
[1773911248444,54.6,70160.44,0.0,-0.34047,4e-05,63.08021]
[1773911253276,54.6,70161.57,0.0,-0.34043,4e-05,63.07734]
[1773911256079,54.6,70165.165,0.0,-0.34029,4e-05,63.07092]
[1773911256500,54.6,70165.165,0.0,-0.34029,4e-05,63.07102]
[1773911257579,54.6,70165.165,0.0,-0.34029,4e-05,63.07102]
[1773911257682,54.6,70175.56,0.0,-0.33989,4e-05,63.05163]
[1773911263553,54.6,70184.185,0.0,-0.33955,4e-05,63.03577]
[1773911263700,54.6,70184.185,0.0,-0.33955,4e-05,63.03577]
[1773911269595,54.61,70185.67,0.0,-0.3395,4e-05,63.03328]
[1773911274631,54.61,70187.995,0.0,-0.33941,4e-05,63.02918]
[1773911274730,54.61,70187.995,0.0,-0.33941,4e-05,63.02918]
[1773911278865,54.61,70182.325,0.0,-0.33964,4e-05,63.04001]
[1773911279177,54.61,70182.325,0.0,-0.33964,4e-05,63.04001]
[1773911279666,54.61,70182.325,0.0,-0.33964,4e-05,63.04005]
[1773911281762,54.61,70189.28,0.0,-0.33937,4e-05,63.02695]
[1773911282688,54.61,70190.74,0.0,-0.33931,4e-05,63.02419]
[1773911282753,54.61,70190.74,0.0,-0.33931,4e-05,63.02419]
[1773911283107,54.61,70190.74,0.0,-0.33931,4e-05,63.02419]
[1773911284680,54.61,70206.99,0.0,-0.33868,4e-05,62.99355]
[1773911286865,54.61,70208.57,0.0,-0.33862,4e-05,62.99059]
[1773911287683,54.61,70204.085,0.0,-0.33879,4e-05,62.99908]
[1773911292688,54.61,70201.25,0.0,-0.3389,4e-05,63.00448]
[1773911295211,54.61,70202.27,0.0,-0.33886,4e-05,63.00258]
[1773911295312,54.61,70202.27,0.0,-0.33886,4e-05,63.0026]
[1773911300697,54.61,70200.905,0.0,-0.33892,4e-05,63.00518]
[1773911305702,54.61,70200.305,0.0,-0.33894,4e-05,63.0063]
[1773911307603,54.61,70200.405,0.0,-0.33893,4e-05,63.00611]
[1773911308302,54.61,70200.08,0.0,-0.33895,4e-05,63.00672]
[1773911308384,54.61,70200.08,0.0,-0.33895,4e-05,63.00671]
[1773911308805,54.61,70200.08,0.0,-0.33895,4e-05,63.00671]
[1773911314711,54.61,70177.14,0.0,-0.33984,4e-05,63.04893]
[1773911320717,54.61,70176.945,0.0,-0.33985,4e-05,63.0495]
[1773911323821,54.61,70175.255,0.0,-0.33992,4e-05,63.05276]
[1773911324294,54.61,70175.255,0.0,-0.33992,4e-05,63.05276]
[1773911324395,54.61,70175.255,0.0,-0.33992,4e-05,63.05287]
[1773911326723,54.62,70154.705,0.0,-0.34073,4e-05,63.09132]
[1773911326831,54.62,70154.705,0.0,-0.34073,4e-05,63.09132]
[1773911327643,54.62,70154.705,0.0,-0.34073,4e-05,63.09132]
[1773911327724,54.62,70155.0,0.0,-0.34071,4e-05,63.09083]
[1773911328448,54.62,70155.0,0.0,-0.34071,4e-05,63.09083]
[1773911328559,54.62,70155.0,0.0,-0.34071,4e-05,63.09083]
[1773911328660,54.62,70155.0,0.0,-0.34071,4e-05,63.09084]
[1773911333730,54.62,70153.835,0.0,-0.34077,4e-05,63.0934]
[1773911338735,54.62,70150.63,0.0,-0.3409,4e-05,63.09966]
[1773911341978,54.62,70150.565,0.0,-0.3409,4e-05,63.09997]
[1773911342200,54.62,70150.565,0.0,-0.3409,4e-05,63.09997]
[1773911344743,54.62,70134.085,0.0,-0.34155,4e-05,63.13058]
[1773911349748,54.63,70138.3,0.0,-0.34138,4e-05,63.12301]
[1773911355726,54.63,70142.61,0.0,-0.34122,4e-05,63.11529]
[1773911359998,54.63,70149.485,0.0,-0.34096,4e-05,63.10284]
[1773911365275,54.63,70154.055,0.0,-0.34078,4e-05,63.09477]
[1773911370310,54.64,70156.295,0.0,-0.3407,4e-05,63.09097]
[1773911375345,54.64,70159.765,0.0,-0.34057,4e-05,63.08378]
[1773911376328,54.64,70159.765,0.0,-0.34057,4e-05,63.08378]
[1773911376391,54.64,70159.765,0.0,-0.34057,4e-05,63.08378]
[1773911376449,54.64,70159.765,0.0,-0.34057,4e-05,63.08386]
[1773911379373,54.64,70173.97,0.0,-0.34002,4e-05,63.05746]
[1773911384399,54.64,70178.22,0.0,-0.33985,4e-05,63.04963]
[1773911389443,54.64,70182.495,0.0,-0.33969,4e-05,63.04185]
[1773911390556,54.64,70182.495,0.0,-0.33969,4e-05,63.04185]
[1773911396492,54.64,70178.115,0.0,-0.33986,4e-05,63.05025]
[1773911401080,54.64,70175.075,0.0,-0.33998,4e-05,63.05603]
[1773911401480,54.64,70175.075,0.0,-0.33998,4e-05,63.05603]
[1773911402522,54.64,70175.075,0.0,-0.33998,4e-05,63.05605]
[1773911407572,54.65,70184.41,0.0,-0.33962,4e-05,63.03881]
[1773911411637,54.65,70184.065,0.0,-0.33964,4e-05,63.03957]
[1773911417642,54.65,70179.81,0.0,-0.33981,4e-05,63.04775]
[1773911418188,54.65,70179.81,0.0,-0.33981,4e-05,63.04775]
[1773911423684,54.65,70181.935,0.0,-0.33973,4e-05,63.04396]
[1773911428726,54.65,70179.335,0.0,-0.33983,4e-05,63.04898]
[1773911431057,54.65,70179.2,0.0,-0.33984,4e-05,63.04928]
[1773911434327,54.65,70176.36,0.0,-0.33995,4e-05,63.05355]
[1773911436724,54.65,70176.95,0.0,-0.33992,4e-05,63.05251]
[1773911439399,54.65,70184.645,0.0,-0.33963,4e-05,63.03822]
[1773911443641,54.65,70182.335,0.0,-0.33972,4e-05,63.04267]
[1773911448848,54.66,70194.18,0.0,-0.33926,4e-05,63.02074]
[1773911453853,54.66,70192.235,0.0,-0.33934,4e-05,63.02464]
[1773911456103,54.66,70188.53,0.0,-0.33948,4e-05,63.03168]
[1773911456856,54.66,70189.005,0.0,-0.33947,4e-05,63.03076]
[1773911458827,54.66,70188.84,0.0,-0.33947,4e-05,63.03103]
[1773911461805,54.66,70189.665,0.0,-0.33944,4e-05,63.02939]
[1773911461842,54.66,70189.665,0.0,-0.33944,4e-05,63.02936]
[1773911462565,54.66,70189.665,0.0,-0.33944,4e-05,63.02936]
[1773911466867,54.66,70176.275,0.0,-0.33996,4e-05,63.05456]
[1773911466920,54.66,70176.275,0.0,-0.33996,4e-05,63.05456]
[1773911472873,54.66,70183.23,0.0,-0.33969,4e-05,63.04173]
[1773911474322,54.66,70183.02,0.0,-0.3397,4e-05,63.04216]
[1773911479880,54.66,70180.135,0.0,-0.33982,4e-05,63.04773]
[1773911483462,54.66,70178.96,0.0,-0.33986,4e-05,63.05]
[1773911488889,54.66,70183.765,0.0,-0.33968,4e-05,63.04119]
[1773911493894,54.66,70183.97,0.0,-0.33967,4e-05,63.03986]
[1773911496500,54.67,70185.6,0.0,-0.33961,4e-05,63.03688]
[1773911501902,54.67,70176.185,0.0,-0.33998,4e-05,63.05463]
[1773911506199,54.67,70175.425,0.0,-0.34001,4e-05,63.05612]
[1773911506409,54.67,70175.425,0.0,-0.34001,4e-05,63.05612]
[1773911506670,54.67,70175.425,0.0,-0.34001,4e-05,63.05612]
[1773911506675,54.67,70175.425,0.0,-0.34001,4e-05,63.05612]
[1773911506704,54.67,70175.425,0.0,-0.34001,4e-05,63.05612]
[1773911508910,54.67,70172.8,0.0,-0.34011,4e-05,63.06112]
[1773911509910,54.67,70167.88,0.0,-0.3403,4e-05,63.07043]
[1773911514915,54.67,70163.4,0.0,-0.34048,4e-05,63.07911]
[1773911520921,54.67,70163.395,0.0,-0.34049,4e-05,63.07954]
[1773911526408,54.68,70159.64,0.0,-0.34064,4e-05,63.08691]
[1773911531932,54.68,70159.65,0.0,-0.34065,4e-05,63.08722]
[1773911536526,54.68,70159.71,0.0,-0.34065,4e-05,63.08735]
[1773911540509,54.68,70145.12,0.0,-0.34122,4e-05,63.11458]
[1773911543300,54.68,70144.975,0.0,-0.34123,4e-05,63.11493]
[1773911548949,54.69,70143.885,0.0,-0.34127,4e-05,63.11716]
[1773911548953,54.69,70143.885,0.0,-0.34127,4e-05,63.11716]
[1773911554607,54.69,70143.58,0.0,-0.34129,4e-05,63.11683]
[1773911559434,54.69,70145.135,0.0,-0.34123,4e-05,63.11411]
[1773911564685,54.69,70150.46,0.0,-0.34102,4e-05,63.10455]
[1773911569720,54.69,70152.215,0.0,-0.34096,4e-05,63.10155]
[1773911570132,54.69,70152.215,0.0,-0.34096,4e-05,63.10155]
[1773911570178,54.69,70152.215,0.0,-0.34096,4e-05,63.10155]
[1773911570239,54.69,70152.215,0.0,-0.34096,4e-05,63.10155]
[1773911570412,54.69,70152.215,0.0,-0.34096,4e-05,63.10155]
[1773911570721,54.69,70152.215,0.0,-0.34096,4e-05,63.10155]
[1773911571224,54.69,70152.215,0.0,-0.34096,4e-05,63.10155]
[1773911571666,54.69,70152.215,0.0,-0.34096,4e-05,63.10155]
[1773911571735,54.69,70152.215,0.0,-0.34096,4e-05,63.10165]
[1773911572081,54.69,70152.215,0.0,-0.34096,4e-05,63.10165]
[1773911572263,54.69,70152.215,0.0,-0.34096,4e-05,63.10165]
[1773911572746,54.69,70152.215,0.0,-0.34096,4e-05,63.10162]
[1773911573070,54.69,70152.215,0.0,-0.34096,4e-05,63.10162]
[1773911573116,54.69,70152.215,0.0,-0.34096,4e-05,63.10162]
[1773911574290,54.69,70152.215,0.0,-0.34096,4e-05,63.10157]
[1773911576977,54.69,70094.115,0.0,-0.34323,4e-05,63.2078]
[1773911580689,54.69,70095.34,0.0,-0.34318,4e-05,63.20547]
[1773911583526,54.69,70096.5,0.0,-0.34313,4e-05,63.20327]
[1773911583822,54.69,70096.5,0.0,-0.34313,4e-05,63.20323]
[1773911585702,54.69,70098.425,0.0,-0.34305,4e-05,63.19972]
[1773911585836,54.69,70098.425,0.0,-0.34305,4e-05,63.19969]
[1773911590871,54.69,70093.295,0.0,-0.34325,4e-05,63.2088]
[1773911595909,54.69,70100.865,0.0,-0.34295,4e-05,63.19492]
[1773911600944,54.69,70101.08,0.0,-0.34294,4e-05,63.19438]
[1773911606007,54.68,70094.395,0.0,-0.3432,4e-05,63.20634]
[1773911606273,54.68,70094.395,0.0,-0.3432,4e-05,63.20634]
[1773911606325,54.68,70094.395,0.0,-0.3432,4e-05,63.20634]
[1773911611833,54.68,70091.06,0.0,-0.34333,4e-05,63.21107]
[1773911611884,54.68,70091.06,0.0,-0.34333,4e-05,63.21103]
[1773911612804,54.68,70091.06,0.0,-0.34333,4e-05,63.21103]
[1773911612950,54.68,70091.06,0.0,-0.34333,4e-05,63.21103]
[1773911613028,54.68,70091.06,0.0,-0.34333,4e-05,63.21105]
[1773911613183,54.68,70091.06,0.0,-0.34333,4e-05,63.21105]
[1773911613477,54.68,70091.06,0.0,-0.34333,4e-05,63.21105]
[1773911613821,54.68,70091.06,0.0,-0.34333,4e-05,63.21105]
[1773911615038,54.68,70055.79,0.0,-0.34471,4e-05,63.27464]
[1773911615559,54.68,70055.79,0.0,-0.34471,4e-05,63.27464]
[1773911617219,54.68,70055.79,0.0,-0.34471,4e-05,63.27471]
[1773911623046,54.69,70057.5,0.0,-0.34465,4e-05,63.27191]
[1773911625041,54.69,70056.245,0.0,-0.3447,4e-05,63.2742]
[1773911625360,54.69,70055.965,0.0,-0.34471,4e-05,63.27474]
[1773911631054,54.69,70055.405,0.0,-0.34473,4e-05,63.27598]
[1773911636059,54.69,70057.065,0.0,-0.34467,4e-05,63.27322]
[1773911641064,54.69,70056.375,0.0,-0.3447,4e-05,63.27466]
[1773911641542,54.69,70056.375,0.0,-0.3447,4e-05,63.27466]
[1773911641997,54.69,70056.375,0.0,-0.3447,4e-05,63.27466]
[1773911642065,54.69,70059.485,0.0,-0.34458,4e-05,63.26915]
[1773911643753,54.69,70063.905,0.0,-0.34441,4e-05,63.26121]
[1773911648700,54.69,70065.48,0.0,-0.34435,4e-05,63.25833]
[1773911649065,54.69,70065.48,0.0,-0.34435,4e-05,63.25833]
[1773911649813,54.69,70065.48,0.0,-0.34435,4e-05,63.25832]
[1773911649879,54.69,70065.48,0.0,-0.34435,4e-05,63.25832]
[1773911649910,54.69,70065.48,0.0,-0.34435,4e-05,63.25832]
[1773911649915,54.69,70065.48,0.0,-0.34435,4e-05,63.25832]
[1773911651083,54.69,70097.525,0.0,-0.34309,4e-05,63.20047]
[1773911652248,54.69,70103.8,0.0,-0.34284,4e-05,63.18904]
[1773911658090,54.69,70110.09,0.0,-0.3426,4e-05,63.17748]
[1773911659462,54.69,70110.09,0.0,-0.3426,4e-05,63.17746]
[1773911662639,54.69,70112.405,0.0,-0.34251,4e-05,63.1732]
[1773911665278,54.69,70112.325,0.0,-0.34251,4e-05,63.17331]
[1773911671103,54.69,70117.365,0.0,-0.34231,4e-05,63.16294]
[1773911676108,54.69,70111.34,0.0,-0.34254,4e-05,63.17387]
[1773911678110,54.69,70097.43,0.0,-0.34309,4e-05,63.19912]
[1773911683115,54.69,70097.065,0.0,-0.3431,4e-05,63.19961]
[1773911688120,54.69,70098.515,0.0,-0.34304,4e-05,63.1968]
[1773911690122,54.69,70111.52,0.0,-0.34253,4e-05,63.17311]
[1773911695251,54.68,70108.84,0.0,-0.34263,4e-05,63.17792]
[1773911699000,54.68,70110.58,0.0,-0.34257,4e-05,63.1747]
[1773911700275,54.68,70112.135,0.0,-0.3425,4e-05,63.17184]
[1773911701631,54.68,70112.135,0.0,-0.3425,4e-05,63.17183]
[1773911703676,54.68,70092.52,0.0,-0.34327,4e-05,63.20739]
[1773911708711,54.68,70084.25,0.0,-0.34359,4e-05,63.22209]
[1773911713454,54.68,70089.775,0.0,-0.34337,4e-05,63.21192]
[1773911718581,54.68,70100.9,0.0,-0.34293,4e-05,63.19159]
[1773911723582,54.68,70098.515,0.0,-0.34302,4e-05,63.19577]
[1773911726059,54.68,70097.495,0.0,-0.34306,4e-05,63.19756]
[1773911726159,54.68,70093.4,0.0,-0.34322,4e-05,63.20496]
[1773911731872,54.68,70083.68,0.0,-0.3436,4e-05,63.22157]
[1773911736907,54.68,70083.71,0.0,-0.3436,4e-05,63.22162]
[1773911741156,54.68,70082.11,0.0,-0.34367,4e-05,63.22456]
[1773911741174,54.68,70086.68,0.0,-0.34349,4e-05,63.21632]
[1773911746812,54.68,70086.31,0.0,-0.3435,4e-05,63.21677]
[1773911749182,54.68,70101.82,0.0,-0.34289,4e-05,63.18854]
[1773911755003,54.68,70100.87,0.0,-0.34293,4e-05,63.19014]
[1773911760071,54.67,70099.79,0.0,-0.34297,4e-05,63.19192]
[1773911765107,54.67,70096.665,0.0,-0.34309,4e-05,63.19745]
[1773911770142,54.67,70102.16,0.0,-0.34287,4e-05,63.18735]
[1773911773363,54.67,70102.71,0.0,-0.34285,4e-05,63.18628]
[1773911776994,54.67,70106.985,0.0,-0.34268,4e-05,63.17845]
[1773911782216,54.67,70103.275,0.0,-0.34282,4e-05,63.18509]
[1773911784497,54.67,70104.885,0.0,-0.34276,4e-05,63.18213]
[1773911790224,54.67,70098.185,0.0,-0.34302,4e-05,63.19416]
[1773911795230,54.67,70094.345,0.0,-0.34317,4e-05,63.19987]
[1773911795791,54.67,70094.345,0.0,-0.34317,4e-05,63.19987]
[1773911801235,54.67,70092.99,0.0,-0.34322,4e-05,63.20213]
[1773911806240,54.66,70096.005,0.0,-0.3431,4e-05,63.19649]
[1773911808930,54.66,70097.13,0.0,-0.34305,4e-05,63.19439]
[1773911809261,54.66,70097.15,0.0,-0.34305,4e-05,63.19433]
[1773911809295,54.66,70097.15,0.0,-0.34305,4e-05,63.19433]
[1773911819254,54.66,70095.935,0.0,-0.34309,4e-05,63.19622]
[1773911824259,54.66,70096.43,0.0,-0.34307,4e-05,63.19518]
[1773911829264,54.66,70096.87,0.0,-0.34305,4e-05,63.19425]
[1773911832093,54.66,70097.625,0.0,-0.34302,4e-05,63.19282]
[1773911837272,54.66,70086.815,0.0,-0.34344,4e-05,63.21222]
[1773911842277,54.66,70085.115,0.0,-0.34351,4e-05,63.21509]
[1773911847282,54.65,70086.245,0.0,-0.34346,4e-05,63.21283]
[1773911852287,54.65,70086.16,0.0,-0.34346,4e-05,63.21167]
[1773911855564,54.65,70086.59,0.0,-0.34344,4e-05,63.21077]
[1773911855739,54.65,70086.59,0.0,-0.34344,4e-05,63.2108]
[1773911860774,54.65,70082.64,0.0,-0.3436,4e-05,63.21807]
[1773911865809,54.65,70079.865,0.0,-0.34371,4e-05,63.2232]
[1773911870844,54.65,70082.65,0.0,-0.3436,4e-05,63.21828]
[1773911876050,54.65,70080.68,0.0,-0.34368,4e-05,63.22193]
[1773911876152,54.65,70080.68,0.0,-0.34368,4e-05,63.22195]
[1773911877978,54.65,70082.79,0.0,-0.34359,4e-05,63.21809]
[1773911878075,54.65,70082.79,0.0,-0.34359,4e-05,63.21805]
[1773911878406,54.65,70082.79,0.0,-0.34359,4e-05,63.21805]
[1773911883050,54.65,70078.875,0.0,-0.34374,4e-05,63.22496]
[1773911883101,54.65,70078.875,0.0,-0.34374,4e-05,63.22491]
[1773911885270,54.65,70078.875,0.0,-0.34374,4e-05,63.22486]
[1773911887767,54.65,70093.315,0.0,-0.34318,4e-05,63.19863]
[1773911888970,54.65,70110.41,0.0,-0.34251,4e-05,63.1675]
[1773911894005,54.65,70114.48,0.0,-0.34235,4e-05,63.16008]
[1773911898348,54.65,70115.28,0.0,-0.34232,4e-05,63.15862]
[1773911899040,54.65,70115.28,0.0,-0.34232,4e-05,63.15856]
[1773911899814,54.65,70115.28,0.0,-0.34232,4e-05,63.15856]
[1773911899943,54.65,70115.28,0.0,-0.34232,4e-05,63.15856]
[1773911900048,54.65,70115.28,0.0,-0.34232,4e-05,63.1585]
[1773911905083,54.65,70116.58,0.0,-0.34226,4e-05,63.15615]
[1773911906646,54.65,70116.69,0.0,-0.34226,4e-05,63.15596]
[1773911906941,54.65,70116.69,0.0,-0.34226,4e-05,63.15596]
[1773911912132,54.65,70105.38,0.0,-0.3427,4e-05,63.17545]
[1773911917167,54.65,70111.08,0.0,-0.34248,4e-05,63.16503]
[1773911917463,54.65,70111.08,0.0,-0.34248,4e-05,63.16503]
[1773911917478,54.65,70111.08,0.0,-0.34248,4e-05,63.16503]
[1773911921148,54.65,70118.48,0.0,-0.34219,4e-05,63.15152]
[1773911926894,54.65,70109.27,0.0,-0.34255,4e-05,63.16835]
[1773911928690,54.65,70107.515,0.0,-0.34262,4e-05,63.17154]
[1773911928745,54.65,70107.515,0.0,-0.34262,4e-05,63.17154]
[1773911932356,54.65,70115.485,0.0,-0.34231,4e-05,63.15699]
[1773911932363,54.65,70115.485,0.0,-0.34231,4e-05,63.15699]
[1773911937005,54.65,70112.335,0.0,-0.34243,4e-05,63.16276]
[1773911940785,54.65,70108.195,0.0,-0.34259,4e-05,63.17029]
[1773911946375,54.65,70104.015,0.0,-0.34275,4e-05,63.17784]
[1773911946388,54.65,70104.015,0.0,-0.34275,4e-05,63.17784]
[1773911950656,54.65,70105.935,0.0,-0.34268,4e-05,63.17429]
[1773911950914,54.65,70105.935,0.0,-0.34268,4e-05,63.17429]
[1773911951254,54.65,70105.935,0.0,-0.34268,4e-05,63.17429]
[1773911951268,54.65,70105.935,0.0,-0.34268,4e-05,63.17428]
[1773911954392,54.65,70129.745,0.0,-0.34174,4e-05,63.13052]
[1773911959397,54.65,70130.65,0.0,-0.34171,4e-05,63.12863]
[1773911960661,54.65,70130.905,0.0,-0.34169,4e-05,63.12812]
[1773911966404,54.64,70135.205,0.0,-0.34152,4e-05,63.11998]
[1773911971409,54.64,70136.185,0.0,-0.34148,4e-05,63.11689]
[1773911973503,54.64,70138.95,0.0,-0.34137,4e-05,63.11173]
[1773911975798,54.64,70158.52,0.0,-0.34061,4e-05,63.07549]
[1773911980578,54.64,70159.895,0.0,-0.34055,4e-05,63.07293]
[1773911983421,54.64,70177.09,0.0,-0.33988,4e-05,63.04093]
[1773911988431,54.64,70181.85,0.0,-0.3397,4e-05,63.03221]
[1773911992294,54.64,70179.775,0.0,-0.33978,4e-05,63.0362]
[1773911995999,54.65,70178.16,0.0,-0.33985,4e-05,63.03934]
[1773912001444,54.65,70184.405,0.0,-0.33961,4e-05,63.02787]
[1773912006275,54.65,70184.03,0.0,-0.33963,4e-05,63.02873]
[1773912007457,54.65,70175.37,0.0,-0.33996,4e-05,63.04498]
[1773912008451,54.65,70188.975,0.0,-0.33943,4e-05,63.01949]
[1773912009820,54.65,70196.24,0.0,-0.33915,4e-05,63.00582]
[1773912010812,54.65,70197.725,0.0,-0.33909,4e-05,63.00302]
[1773912011098,54.65,70197.725,0.0,-0.33909,4e-05,63.00302]
[1773912011257,54.65,70197.725,0.0,-0.33909,4e-05,63.00302]
[1773912011354,54.65,70197.725,0.0,-0.33909,4e-05,63.003]
[1773912011825,54.65,70197.725,0.0,-0.33909,4e-05,63.003]
[1773912013456,54.65,70183.255,0.0,-0.33966,4e-05,63.03029]
[1773912018461,54.65,70177.54,0.0,-0.33988,4e-05,63.04112]
[1773912023466,54.65,70168.53,0.0,-0.34023,4e-05,63.05801]
[1773912028955,54.65,70174.78,0.0,-0.33999,4e-05,63.04648]
[1773912033990,54.65,70172.945,0.0,-0.34006,4e-05,63.04891]
[1773912039028,54.65,70181.665,0.0,-0.33973,4e-05,63.03279]
[1773912041092,54.65,70181.31,0.0,-0.33974,4e-05,63.03349]
[1773912041185,54.65,70181.31,0.0,-0.33974,4e-05,63.03352]
[1773912045928,54.65,70188.355,0.0,-0.33947,4e-05,63.02019]
[1773912052120,54.65,70190.715,0.0,-0.33937,4e-05,63.01556]
[1773912057155,54.65,70198.08,0.0,-0.33908,4e-05,63.00165]
[1773912060804,54.65,70197.975,0.0,-0.33909,4e-05,63.0018]
[1773912061183,54.65,70197.975,0.0,-0.33909,4e-05,63.00187]
[1773912066219,54.65,70194.735,0.0,-0.33922,4e-05,63.00823]
[1773912071254,54.66,70194.67,0.0,-0.33922,4e-05,63.00862]
[1773912074803,54.66,70192.875,0.0,-0.3393,4e-05,63.01214]
[1773912075282,54.66,70192.875,0.0,-0.3393,4e-05,63.01214]
[1773912078303,54.66,70209.19,0.0,-0.33866,4e-05,62.98141]
[1773912080417,54.66,70206.12,0.0,-0.33878,4e-05,62.9872]
[1773912085533,54.66,70207.725,0.0,-0.33872,4e-05,62.98416]
[1773912091396,54.66,70208.155,0.0,-0.3387,4e-05,62.98224]
[1773912094209,54.66,70208.145,0.0,-0.3387,4e-05,62.98227]
[1773912094263,54.66,70208.145,0.0,-0.3387,4e-05,62.98227]
[1773912094477,54.66,70208.145,0.0,-0.3387,4e-05,62.98227]
[1773912094542,54.66,70225.36,0.0,-0.33803,4e-05,62.94971]
[1773912095096,54.66,70225.36,0.0,-0.33803,4e-05,62.94971]
[1773912095425,54.66,70225.36,0.0,-0.33803,4e-05,62.94975]
[1773912096544,54.66,70251.62,0.0,-0.33701,4e-05,62.89968]
[1773912101078,54.66,70262.475,0.0,-0.33659,4e-05,62.8789]
[1773912101116,54.66,70262.475,0.0,-0.33659,4e-05,62.8789]
[1773912101139,54.66,70262.475,0.0,-0.33659,4e-05,62.8789]
[1773912101488,54.66,70262.475,0.0,-0.33659,4e-05,62.87892]
[1773912101715,54.66,70262.475,0.0,-0.33659,4e-05,62.87892]
[1773912102005,54.66,70262.475,0.0,-0.33659,4e-05,62.87892]
[1773912102202,54.66,70262.475,0.0,-0.33659,4e-05,62.87892]
[1773912102354,54.66,70262.475,0.0,-0.33659,4e-05,62.87892]
[1773912102511,54.66,70262.475,0.0,-0.33659,4e-05,62.87899]
[1773912102610,54.66,70262.475,0.0,-0.33659,4e-05,62.87899]
[1773912102731,54.66,70262.475,0.0,-0.33659,4e-05,62.87899]
[1773912103410,54.66,70262.475,0.0,-0.33659,4e-05,62.87899]
[1773912103507,54.66,70262.475,0.0,-0.33659,4e-05,62.87899]
[1773912103551,54.66,70329.32,0.0,-0.33401,4e-05,62.74933]
[1773912104529,54.66,70329.32,0.0,-0.33401,4e-05,62.74933]
[1773912104589,54.66,70340.35,0.0,-0.33358,4e-05,62.72762]
[1773912106382,54.66,70340.35,0.0,-0.33358,4e-05,62.72763]
[1773912107513,54.66,70340.35,0.0,-0.33358,4e-05,62.72765]
[1773912107555,54.66,70368.785,0.0,-0.33249,4e-05,62.67142]
[1773912108616,54.66,70368.785,0.0,-0.33249,4e-05,62.6714]
[1773912108743,54.66,70368.785,0.0,-0.33249,4e-05,62.6714]
[1773912109061,54.66,70368.785,0.0,-0.33249,4e-05,62.6714]
[1773912110363,54.66,70368.785,0.0,-0.33249,4e-05,62.67138]
[1773912110373,54.66,70368.785,0.0,-0.33249,4e-05,62.67138]
[1773912111367,54.66,70368.785,0.0,-0.33249,4e-05,62.67137]
[1773912112561,54.66,70394.835,0.0,-0.33149,4e-05,62.61942]
[1773912114575,54.66,70394.55,0.0,-0.3315,4e-05,62.61997]
[1773912115176,54.66,70394.55,0.0,-0.3315,4e-05,62.61997]
[1773912115525,54.66,70394.55,0.0,-0.3315,4e-05,62.61997]
[1773912116801,54.66,70397.035,0.0,-0.3314,4e-05,62.61498]
[1773912117566,54.66,70395.185,0.0,-0.33147,4e-05,62.61876]
[1773912119622,54.66,70390.705,0.0,-0.33165,4e-05,62.62787]
[1773912119882,54.66,70390.705,0.0,-0.33165,4e-05,62.62787]
[1773912120050,54.66,70390.705,0.0,-0.33165,4e-05,62.62787]
[1773912120148,54.66,70390.705,0.0,-0.33165,4e-05,62.62786]
[1773912121573,54.66,70404.56,0.0,-0.33111,4e-05,62.60009]
[1773912121862,54.66,70404.56,0.0,-0.33111,4e-05,62.60009]
[1773912121949,54.66,70404.56,0.0,-0.33111,4e-05,62.60009]
[1773912122365,54.66,70404.56,0.0,-0.33111,4e-05,62.60009]
[1773912124247,54.66,70393.865,0.0,-0.33152,4e-05,62.62153]
[1773912125593,54.66,70392.025,0.0,-0.3316,4e-05,62.62519]
[1773912126869,54.66,70394.585,0.0,-0.3315,4e-05,62.62006]
[1773912127560,54.66,70394.585,0.0,-0.3315,4e-05,62.62006]
[1773912127805,54.66,70392.49,0.0,-0.33158,4e-05,62.62424]
[1773912127841,54.66,70392.49,0.0,-0.33158,4e-05,62.62424]
[1773912130772,54.66,70386.795,0.0,-0.3318,4e-05,62.63558]
[1773912130804,54.66,70386.795,0.0,-0.3318,4e-05,62.63558]
[1773912131583,54.66,70384.8,0.0,-0.33187,4e-05,62.63963]
[1773912132556,54.66,70384.8,0.0,-0.33187,4e-05,62.63963]
[1773912137627,54.66,70386.62,0.0,-0.33181,4e-05,62.63635]
[1773912138793,54.66,70394.165,0.0,-0.33152,4e-05,62.62133]
[1773912138802,54.66,70394.165,0.0,-0.33152,4e-05,62.62133]
[1773912139092,54.66,70394.165,0.0,-0.33152,4e-05,62.62133]
[1773912139591,54.66,70397.675,0.0,-0.33138,4e-05,62.61433]
[1773912139783,54.66,70397.675,0.0,-0.33138,4e-05,62.61433]
[1773912144271,54.66,70410.045,0.0,-0.33091,4e-05,62.58952]
[1773912145597,54.66,70423.63,0.0,-0.33039,4e-05,62.5622]
[1773912148312,54.66,70427.295,0.0,-0.33025,4e-05,62.55489]
[1773912148443,54.66,70427.295,0.0,-0.33025,4e-05,62.55489]
[1773912150602,54.67,70441.52,0.0,-0.32971,4e-05,62.52626]
[1773912153270,54.67,70440.295,0.0,-0.32975,4e-05,62.52776]
[1773912156240,54.67,70439.845,0.0,-0.32977,4e-05,62.52889]
[1773912157107,54.67,70439.845,0.0,-0.32977,4e-05,62.52896]
[1773912157469,54.67,70439.845,0.0,-0.32977,4e-05,62.52896]
[1773912157565,54.67,70439.845,0.0,-0.32978,4e-05,62.52905]
[1773912157773,54.67,70439.845,0.0,-0.32978,4e-05,62.52905]
[1773912157818,54.67,70439.845,0.0,-0.32978,4e-05,62.52905]
[1773912158157,54.67,70439.845,0.0,-0.32978,4e-05,62.52905]
[1773912158256,54.67,70439.845,0.0,-0.32978,4e-05,62.52915]
[1773912160612,54.67,70468.315,0.0,-0.32869,4e-05,62.47118]
[1773912161836,54.67,70468.315,0.0,-0.32869,4e-05,62.47123]
[1773912161918,54.67,70468.315,0.0,-0.32869,4e-05,62.47123]
[1773912162468,54.67,70468.315,0.0,-0.32869,4e-05,62.47123]
[1773912162540,54.67,70468.315,0.0,-0.32869,4e-05,62.47123]
[1773912162620,54.67,70480.69,0.0,-0.32821,4e-05,62.44591]
[1773912162771,54.67,70480.69,0.0,-0.32821,4e-05,62.44591]
[1773912163325,54.67,70480.69,0.0,-0.32821,4e-05,62.44589]
[1773912165472,54.67,70480.69,0.0,-0.32821,4e-05,62.44593]
[1773912166457,54.67,70480.69,0.0,-0.32821,4e-05,62.44593]
[1773912168605,54.67,70480.69,0.0,-0.32822,4e-05,62.44615]
[1773912169629,54.67,70513.765,0.0,-0.32696,4e-05,62.37816]
[1773912170285,54.67,70513.765,0.0,-0.32696,4e-05,62.37816]
[1773912170805,54.68,70513.765,0.0,-0.32696,4e-05,62.37836]
[1773912171631,54.68,70508.07,0.0,-0.32719,4e-05,62.3912]
[1773912175008,54.68,70500.255,0.0,-0.32749,4e-05,62.40761]
[1773912175139,54.68,70500.255,0.0,-0.32749,4e-05,62.40761]
[1773912175247,54.68,70500.255,0.0,-0.32749,4e-05,62.40761]
[1773912178638,54.69,70468.705,0.0,-0.32872,4e-05,62.47397]
[1773912182761,54.69,70459.76,0.0,-0.32906,4e-05,62.49232]
[1773912182787,54.69,70459.76,0.0,-0.32906,4e-05,62.49232]
[1773912183532,54.7,70459.76,0.0,-0.32907,4e-05,62.49312]
[1773912184646,54.7,70445.965,0.0,-0.3296,4e-05,62.52126]
[1773912189689,54.7,70442.81,0.0,-0.32973,4e-05,62.52798]
[1773912192819,54.7,70442.065,0.0,-0.32976,4e-05,62.52967]
[1773912193356,54.7,70442.065,0.0,-0.32976,4e-05,62.52967]
[1773912193520,54.7,70442.065,0.0,-0.32976,4e-05,62.52967]
[1773912193594,54.7,70442.065,0.0,-0.32976,4e-05,62.52967]
[1773912193656,54.7,70427.805,0.0,-0.3303,4e-05,62.55856]
[1773912199202,54.7,70415.37,0.0,-0.33078,4e-05,62.58373]
[1773912204405,54.7,70410.07,0.0,-0.33099,4e-05,62.59441]
[1773912210488,54.7,70402.39,0.0,-0.33128,4e-05,62.60981]
[1773912210649,54.7,70402.39,0.0,-0.33128,4e-05,62.60981]
[1773912216321,54.7,70400.37,0.0,-0.33136,4e-05,62.6127]
[1773912221356,54.7,70399.915,0.0,-0.33137,4e-05,62.61354]
[1773912222669,54.7,70399.915,0.0,-0.33137,4e-05,62.61354]
[1773912223765,54.7,70402.515,0.0,-0.33127,4e-05,62.60832]
[1773912225291,54.7,70402.515,0.0,-0.33127,4e-05,62.60831]
[1773912228405,54.7,70389.03,0.0,-0.33179,4e-05,62.63519]
[1773912233447,54.7,70384.95,0.0,-0.33194,4e-05,62.64315]
[1773912236636,54.7,70384.96,0.0,-0.33194,4e-05,62.64305]
[1773912236701,54.7,70385.08,0.0,-0.33194,4e-05,62.64277]
[1773912238726,54.7,70384.925,0.0,-0.33195,4e-05,62.64318]
[1773912242511,54.7,70368.105,0.0,-0.33259,4e-05,62.67672]
[1773912246154,54.7,70363.115,0.0,-0.33279,4e-05,62.68664]
[1773912247593,54.7,70363.115,0.0,-0.33279,4e-05,62.68664]
[1773912249560,54.7,70375.95,0.0,-0.33229,4e-05,62.66126]
[1773912252821,54.7,70376.705,0.0,-0.33227,4e-05,62.65984]
[1773912255894,54.7,70372.27,0.0,-0.33244,4e-05,62.66872]
[1773912256238,54.7,70372.27,0.0,-0.33244,4e-05,62.66872]
[1773912259571,54.7,70367.82,0.0,-0.33261,4e-05,62.6776]
[1773912260409,54.7,70367.82,0.0,-0.33261,4e-05,62.67761]
[1773912260516,54.7,70367.82,0.0,-0.33261,4e-05,62.67761]
[1773912260573,54.7,70367.82,0.0,-0.33261,4e-05,62.67761]
[1773912260638,54.7,70367.82,0.0,-0.33261,4e-05,62.67761]
[1773912260767,54.7,70367.82,0.0,-0.33261,4e-05,62.67761]
[1773912260976,54.7,70367.82,0.0,-0.33261,4e-05,62.67761]
[1773912261040,54.7,70367.82,0.0,-0.33261,4e-05,62.67761]
[1773912261099,54.7,70367.82,0.0,-0.33261,4e-05,62.67761]
[1773912261400,54.7,70367.82,0.0,-0.33261,4e-05,62.67761]
[1773912261645,54.7,70367.82,0.0,-0.33261,4e-05,62.67777]
[1773912266680,54.7,70350.145,0.0,-0.33329,4e-05,62.71266]
[1773912266988,54.7,70350.145,0.0,-0.33329,4e-05,62.71266]
[1773912269183,54.7,70349.0,0.0,-0.33333,4e-05,62.71488]
[1773912270848,54.7,70347.115,0.0,-0.33341,4e-05,62.71857]
[1773912276747,54.7,70353.425,0.0,-0.33316,4e-05,62.70495]
[1773912280086,54.7,70349.22,0.0,-0.33332,4e-05,62.71322]
[1773912280651,54.7,70349.22,0.0,-0.33332,4e-05,62.71322]
[1773912280687,54.7,70349.22,0.0,-0.33332,4e-05,62.71328]
[1773912282753,54.7,70335.24,0.0,-0.33386,4e-05,62.74088]
[1773912284089,54.7,70332.79,0.0,-0.33396,4e-05,62.74572]
[1773912289760,54.71,70331.805,0.0,-0.334,4e-05,62.74789]
[1773912640620,54.73,70363.24,0.0,-0.33282,4e-05,62.68212]
[1773914349957,54.83,70552.08,0.0,-0.32575,4e-05,62.28245]
[1773914849114,54.92,70552.615,0.0,-0.32591,4e-05,62.28769]
[1773916940882,55.05,70287.74,0.0,-0.33623,4e-05,62.79551]
[1773919183842,55.21,70229.985,0.0,-0.33869,4e-05,62.88366]
[1773919872404,55.36,70288.06,0.0,-0.33672,4e-05,62.78273]
[1773921800466,55.59,69927.005,0.0,-0.35105,4e-05,63.41343]
[1773922019264,55.6,69764.93,0.0,-0.35741,4e-05,63.66806]
[1773923099490,55.77,69750.93,0.0,-0.3582,4e-05,63.68584]
[1773923521893,55.8,69609.86,0.0,-0.36379,4e-05,63.88875]
[1773924762765,55.99,69319.255,0.0,-0.37557,4e-05,64.26456]
[1773924928499,56.3,69412.085,0.0,-0.37226,4e-05,64.16822]
[1773925619603,56.62,69390.525,0.0,-0.3735,4e-05,64.20408]
[1773926358323,56.82,69378.805,0.0,-0.3742,4e-05,64.21897]
[1773927020502,57.0,69366.74,0.0,-0.37487,4e-05,64.23285]
[1773927454470,56.9,69411.56,0.0,-0.37298,4e-05,64.16304]
[1773927608742,56.82,69393.92,0.0,-0.37357,4e-05,64.17728]
[1773928081791,56.75,69686.97,0.0,-0.36201,4e-05,63.77593]
[1773928414094,56.67,69939.755,0.0,-0.35213,4e-05,63.38315]
[1773928726695,56.51,69971.275,0.0,-0.35066,4e-05,63.31077]
[1773929214781,56.19,69916.08,0.0,-0.35227,4e-05,63.35737]
[1773929369794,55.92,69739.26,0.0,-0.35873,4e-05,63.60272]
[1773929774646,55.77,69572.705,0.0,-0.36509,4e-05,63.82523]
[1773930125026,55.64,69412.88,0.0,-0.37128,4e-05,64.02528]
[1773930783636,55.43,69354.175,0.0,-0.37335,4e-05,64.07443]
[1773930935598,55.39,69324.505,0.0,-0.3745,4e-05,64.10642]
[1773931529458,55.36,69316.58,0.0,-0.37478,4e-05,64.10463]
[1773932000790,55.39,69616.6,0.0,-0.36275,4e-05,63.68952]
[1773932442350,55.4,69552.22,0.0,-0.36532,4e-05,63.77377]
[1773933143626,55.33,69733.925,0.3,-0.35797,4e-05,63.48661]
[1773933394487,55.26,69775.17,0.3,-0.35622,4e-05,63.41019]
[1773934104189,55.17,69354.795,0.3,-0.37294,4e-05,63.99584]
[1773934285875,55.09,69281.67,0.3,-0.3758,4e-05,64.08019]
[1773934900030,55.06,69228.15,0.3,-0.37794,4e-05,64.13245]
[1773935358674,55.27,69181.79,0.3,-0.38008,4e-05,64.19375]
[1773935434235,55.3,69336.22,0.3,-0.37383,4e-05,64.0041]
[1773935643138,55.33,69462.32,0.3,-0.36877,4e-05,63.83597]
[1773936101907,55.32,69508.95,0.4,-0.36687,4e-05,63.76214]
[1773936797258,55.25,69326.995,0.5,-0.37411,4e-05,63.98798]
[1773936990481,55.24,69391.35,0.6,-0.37148,4e-05,63.90021]
[1773937799041,55.24,69611.5,0.6,-0.36261,4e-05,63.57734]
[1773938501982,55.27,69701.04,0.6,-0.35906,4e-05,63.4325]
[1773938835273,55.29,69557.145,0.6,-0.36483,4e-05,63.64184]
[1773940083532,55.32,69319.015,0.8,-0.37447,4e-05,63.94335]
[1773940317525,55.33,69273.38,0.8,-0.37633,4e-05,63.99676]
[1773941117097,55.32,69681.115,0.8,-0.35987,4e-05,63.41989]
[1773941248249,55.33,69742.885,0.8,-0.35742,4e-05,63.32341]
[1773942358228,55.34,69656.72,0.8,-0.36085,4e-05,63.43564]
[1773943299898,55.22,69872.02,0.8,-0.35208,4e-05,63.06705]
[1773943576087,55.29,69847.795,0.8,-0.35313,4e-05,63.10909]
[1773945012733,55.27,69729.735,0.8,-0.35776,4e-05,63.26892]
[1773945394897,55.26,69724.97,0.8,-0.35793,4e-05,63.26779]
[1773946818987,55.37,69895.03,0.9,-0.35132,4e-05,62.9803]
[1773947013742,55.39,69996.635,0.9,-0.34737,4e-05,62.80722]
[1773947425163,55.42,70245.775,0.9,-0.33771,4e-05,62.35655]
[1773947933321,55.42,70564.705,0.9,-0.32549,4e-05,61.71808]
[1773948063849,55.43,70597.27,0.9,-0.32426,4e-05,61.64938]
[1773948750185,55.35,70408.45,0.9,-0.33127,4e-05,62.00762]
[1773948872263,55.33,70392.2,0.9,-0.33185,4e-05,62.03357]
[1773949960508,55.19,70354.8,0.9,-0.33298,4e-05,62.06664]
[1773950299548,55.15,70345.355,0.9,-0.33325,4e-05,62.07305]
[1773951800845,55.06,70500.52,0.9,-0.32706,4e-05,61.71982]
[1773952415305,55.05,70474.705,0.9,-0.32801,4e-05,61.75829]
[1773954008907,55.09,70560.13,0.9,-0.32477,4e-05,61.55777]
[1773956226041,55.01,70607.825,0.9,-0.32272,4e-05,61.40243]
[1773956777425,55.02,70522.7,0.9,-0.32599,4e-05,61.57364]
[1773958518966,54.82,70513.66,0.9,-0.32586,4e-05,61.52692]
[1773959226949,54.75,70504.39,0.9,-0.32603,4e-05,61.52033]
[1773959940094,54.78,70124.13,0.9,-0.3409,4e-05,62.26296]
[1773961212532,54.91,70332.42,0.9,-0.33297,4e-05,61.85835]
[1773963074084,54.93,70204.12,0.9,-0.33796,4e-05,62.07467]
[1773964511625,54.82,70009.635,0.9,-0.34539,4e-05,62.39155]
[1773965496786,54.79,70155.64,1.0,-0.33954,4e-05,62.10152]
[1773966664705,54.78,70220.89,1.0,-0.33692,4e-05,61.95451]
[1773967142659,54.77,70266.47,1.0,-0.33509,4e-05,61.85518]
[1773968798576,54.83,70466.4,1.0,-0.32737,4e-05,61.42953]
[1773969203886,54.79,70503.96,1.0,-0.32583,4e-05,61.33837]
[1773971498977,54.73,70598.225,1.0,-0.32199,4e-05,61.08238]
[1773972884279,54.76,70443.165,1.0,-0.328,4e-05,61.38911]
[1773973381672,54.76,70343.19,1.0,-0.33189,4e-05,61.58389]
[1773975002242,54.44,70455.125,1.0,-0.32681,4e-05,61.2739]
[1773975613502,54.47,70515.875,1.0,-0.32449,4e-05,61.13828]
[1773977358613,54.54,70705.12,1.0,-0.31729,4e-05,60.70229]
[1773977535242,54.56,70828.795,1.0,-0.31259,4e-05,60.41954]
[1773979136192,54.32,70836.755,1.0,-0.31168,4e-05,60.32349]
[1773981037073,54.36,71014.24,1.0,-0.30497,4e-05,59.8683]
[1773981408727,54.3,70760.155,1.0,-0.31448,4e-05,60.45272]
[1773983155657,54.25,70833.97,1.0,-0.31147,4e-05,60.23716]
[1773983912467,54.15,70908.23,1.0,-0.30838,4e-05,60.02575]
[1773985900914,54.25,70733.99,1.0,-0.31522,4e-05,60.41689]
[1773986645658,54.18,70700.285,1.0,-0.31634,4e-05,60.46746]
[1773988441137,53.95,70535.75,1.0,-0.32216,4e-05,60.7601]
[1773990119100,53.87,70305.5,1.0,-0.33105,4e-05,61.20821]
[1773990571340,53.83,70464.4,1.0,-0.32464,4e-05,60.85495]
[1773992185780,53.96,70747.465,1.0,-0.31381,4e-05,60.20899]
[1773992761699,54.06,70959.495,1.0,-0.30589,4e-05,59.71025]
[1773994264478,54.2,71333.19,3.1,-0.29215,4e-05,58.76105]
[1773994492717,54.26,71344.865,3.1,-0.29186,4e-05,58.73903]
[1773995674874,54.08,71306.185,3.1,-0.29278,4e-05,58.77426]
[1773997067368,54.0,71173.765,3.1,-0.29746,4e-05,59.07259]
[1773997777391,53.77,71013.695,3.1,-0.30292,4e-05,59.41389]
[1773998737040,53.67,70618.26,3.1,-0.31796,4e-05,60.32643]
[1773998997508,53.62,70624.055,3.1,-0.3176,4e-05,60.2982]
[1774000080289,53.64,70651.16,3.1,-0.31656,4e-05,60.21975]
[1774001194866,53.8,70609.88,3.1,-0.3185,4e-05,60.32086]
[1774001700755,53.89,70466.325,3.1,-0.32434,4e-05,60.64682]
[1774001925573,53.88,70493.295,3.1,-0.32325,4e-05,60.58205]
[1774003087677,54.07,70585.365,3.1,-0.32,4e-05,60.38843]
[1774004437757,54.18,70686.925,3.1,-0.31625,4e-05,60.15187]
[1774005223178,54.25,70795.87,3.1,-0.31217,4e-05,59.89711]
[1774006639565,54.19,70641.335,3.1,-0.31797,4e-05,60.21548]
[1774006785328,54.14,70464.04,3.1,-0.32481,4e-05,60.59536]
[1774008266233,54.29,70582.74,3.1,-0.32044,4e-05,60.3339]
[1774009219036,54.4,70662.21,3.1,-0.31754,4e-05,60.1555]
[1774009823475,54.34,70504.1767,3.1,-0.32355,4e-05,60.48312]
[1774010928617,54.36,70334.82,3.1,-0.33025,4e-05,60.82259]
[1774011421244,54.34,70374.0467,3.1,-0.32865,4e-05,60.7303]
[1774012020395,54.33,70406.58,3.1,-0.32732,4e-05,60.64867]
[1774012835364,54.28,70558.9233,3.1,-0.32119,4e-05,60.29505]
[1774013518816,54.2,70159.48,3.1,-0.33686,4e-05,61.10365]
[1774013589917,54.19,70133.0467,3.1,-0.3379,4e-05,61.15228]
[1774013895525,54.14,70264.83,3.1,-0.33251,4e-05,60.87788]
[1774014100115,54.16,69985.4833,3.1,-0.3438,4e-05,61.41878]
[1774014320133,54.13,70396.05,3.1,-0.32724,4e-05,60.5952]
[1774014668061,54.11,70153.99,3.1,-0.33687,4e-05,61.08014]
[1774014778055,54.08,70099.4267,3.1,-0.33902,4e-05,61.18108]
[1774015307632,54.02,69757.72,3.1,-0.35288,4e-05,61.7867]
[1774015336239,54.03,69834.35,3.1,-0.34973,4e-05,61.65482]
[1774015686800,54.18,70000.06,3.1,-0.34322,4e-05,61.36558]
[1774016034277,54.19,69918.6233,3.1,-0.34654,4e-05,61.5089]
[1774016176160,54.19,69868.7333,3.1,-0.34858,4e-05,61.59635]
[1774016402467,54.18,69802.36,3.1,-0.35128,4e-05,61.70694]
[1774016635003,54.19,69802.8633,3.1,-0.35127,4e-05,61.70232]
[1774016982343,54.17,70031.03,3.1,-0.34191,4e-05,61.28127]
[1774017093365,54.21,70092.2167,3.1,-0.33948,4e-05,61.16667]
[1774017441427,54.23,70124.66,3.1,-0.33821,4e-05,61.10146]
[1774017891626,54.23,70072.3033,3.1,-0.34032,4e-05,61.19351]
[1774018014747,54.23,70001.39,3.1,-0.34318,4e-05,61.32414]
[1774018525240,54.17,69774.46,3.1,-0.35236,4e-05,61.71446]
[1774018682129,54.16,69873.8633,3.1,-0.34825,4e-05,61.53623]
[1774019283961,54.18,69683.3667,3.1,-0.35612,4e-05,61.85331]
[1774019472229,54.2,69648.8467,3.1,-0.35758,4e-05,61.90858]
[1774020064308,54.3,69731.5433,3.1,-0.3543,4e-05,61.77056]
[1774020504134,54.4,69825.91,3.4,-0.35058,4e-05,61.6128]
[1774020638998,54.41,69877.8633,3.4,-0.34847,4e-05,61.5194]
[1774021122650,54.37,70076.2233,3.4,-0.34032,4e-05,61.14175]
[1774021330290,54.38,69988.3433,3.4,-0.3439,4e-05,61.30469]
[1774022060016,54.34,70013.11,3.4,-0.34281,4e-05,61.24037]
[1774022223932,54.31,69861.6733,3.4,-0.34891,4e-05,61.50718]
[1774022798537,54.27,70059.6167,3.4,-0.34077,4e-05,61.12889]
[1774023695137,54.18,70159.53,3.4,-0.33652,4e-05,60.90596]
[1774023940013,54.18,70060.0533,3.4,-0.34055,4e-05,61.09472]
[1774024713908,54.12,69767.5133,3.4,-0.35239,4e-05,61.60242]
[1774024984573,54.09,69855.62,3.4,-0.34871,4e-05,61.44095]
[1774025715334,54.07,69852.29,3.4,-0.34879,4e-05,61.43123]
[1774026294664,54.22,70039.9433,3.4,-0.34137,4e-05,61.09338]
[1774026946619,54.24,69949.53,3.4,-0.34506,4e-05,61.25093]
[1774027180057,54.2,69883.6933,3.4,-0.34769,4e-05,61.36144]
[1774028281921,54.05,69568.19,3.4,-0.36049,4e-05,61.85773]
[1774028829870,54.07,69727.8767,3.4,-0.35385,4e-05,61.58784]
[1774029110885,54.13,69780.59,3.4,-0.35176,4e-05,61.49868]
[1774029895926,54.27,70044.2,3.4,-0.34118,4e-05,61.02225]
[1774030147812,54.28,70035.19,3.4,-0.34157,4e-05,61.03662]
[1774030866180,54.3,70001.3433,3.4,-0.34296,4e-05,61.08877]
[1774031165689,54.29,69931.6033,3.4,-0.34577,4e-05,61.20949]
[1774031844018,54.27,69672.8533,3.4,-0.35639,4e-05,61.64328]
[1774032522868,54.29,69892.31,3.4,-0.34734,4e-05,61.25449]
[1774032721786,54.29,69953.7367,3.4,-0.34482,4e-05,61.13958]
[1774033559490,54.37,69910.2267,3.4,-0.34672,4e-05,61.21217]
[1774033782642,54.38,69892.23,3.4,-0.34748,4e-05,61.24133]
[1774034641458,54.6,69958.8767,4.4,-0.34513,4e-05,61.13115]
[1774034977506,54.6,69952.8,4.4,-0.34536,4e-05,61.13484]
[1774035931435,54.55,70087.8067,4.4,-0.33977,4e-05,60.86112]
[1774036781731,54.72,70251.3833,4.4,-0.3335,4e-05,60.54714]
[1774037043681,54.77,70267.0067,4.4,-0.33298,4e-05,60.51914]
[1774038310020,54.88,70087.35,4.4,-0.34034,4e-05,60.85848]
[1774038981807,54.91,69857.7033,4.4,-0.34967,4e-05,61.26335]
[1774040316481,54.92,70125.6133,4.4,-0.33883,4e-05,60.75284]
[1774040935006,54.87,70087.0033,4.4,-0.34026,4e-05,60.80686]
[1774041904933,55.06,70533.77,4.4,-0.3229,4e-05,59.91618]
[1774043317095,55.16,70533.4333,4.4,-0.32308,4e-05,59.90461]
[1774044112083,55.08,70756.54,4.4,-0.31423,4e-05,59.38326]
[1774045196019,55.06,70916.2433,4.4,-0.30802,4e-05,58.9855]
[1774045808930,55.0,70784.2433,4.4,-0.31292,4e-05,59.27176]
[1774048064068,54.81,70643.7633,4.4,-0.31785,4e-05,59.51059]
[1774049782438,54.8,70575.8067,4.4,-0.32041,4e-05,59.62616]
[1774050869053,54.79,70559.53,4.4,-0.321,4e-05,59.6397]
[1774052780316,54.81,70783.4767,4.4,-0.31225,4e-05,59.09909]
[1774053650202,54.66,70690.7767,4.4,-0.31548,4e-05,59.26795]
[1774056127791,54.63,70705.3967,4.4,-0.31475,4e-05,59.17945]
[1774056567274,54.57,70682.7367,4.4,-0.31549,4e-05,59.21274]
[1774059572397,53.8,70659.22,4.4,-0.3145,4e-05,59.06223]
[1774060364436,53.42,70705.05,4.4,-0.31174,4e-05,58.86372]
[1774062988608,53.07,70779.2033,4.4,-0.30786,4e-05,58.56084]
[1774066395055,53.1,70855.7233,4.4,-0.30474,4e-05,58.30384]
[1774066884742,53.11,70831.4267,4.4,-0.30573,4e-05,58.35995]
[1774070659023,53.07,70815.9433,4.4,-0.30609,4e-05,58.31436]
[1774071453185,53.18,70867.67,4.4,-0.30429,4e-05,58.18972]
[1774074787271,53.2,70853.49,4.4,-0.30476,4e-05,58.1627]
[1774077601596,53.21,70902.7567,4.4,-0.30273,4e-05,57.98304]
[1774079122672,52.95,70854.6533,4.4,-0.30392,4e-05,58.01966]
[1774081924921,52.87,70664.6767,4.4,-0.31122,4e-05,58.42374]
[1774082995845,52.81,70686.01,4.4,-0.31017,4e-05,58.33782]
[1774086244249,52.81,70730.64,4.4,-0.30824,4e-05,58.16092]
[1774088446497,52.78,70676.2433,4.4,-0.31029,4e-05,58.24713]
[1774091006114,52.95,70689.4633,4.4,-0.31007,4e-05,58.1974]
[1774092049250,52.94,70680.3067,4.4,-0.31039,4e-05,58.19741]
[1774095727115,52.67,70866.21,4.4,-0.30205,4e-05,57.59092]
[1774097642751,52.77,70800.9567,4.4,-0.30485,4e-05,57.74327]
[1774100193730,52.9,70850.47,4.4,-0.30312,4e-05,57.59316]
[1774102800481,52.78,71111.5133,4.4,-0.29231,4e-05,56.81288]
[1774103695404,52.83,71081.38,4.4,-0.29361,4e-05,56.89054]
[1774106194390,52.84,70665.1733,4.4,-0.31021,4e-05,57.92962]
[1774107594585,52.68,70748.8733,4.4,-0.30633,4e-05,57.65601]
[1774109756252,52.82,70657.9367,4.4,-0.31031,4e-05,57.87188]
[1774110404223,52.73,70605.5267,4.4,-0.3122,4e-05,57.9703]
[1774112953369,52.9,70336.1967,4.4,-0.32365,4e-05,58.5902]
[1774115809593,52.99,70391.35,4.4,-0.32145,4e-05,58.42077]
[1774116814669,53.07,70423.14,4.4,-0.32029,4e-05,58.34217]
[1774119521133,52.93,70490.8567,4.4,-0.31706,4e-05,58.10299]
[1774120470113,53.01,70499.7133,4.4,-0.31684,4e-05,58.07751]
[1774123587884,53.22,70445.8133,4.4,-0.31944,4e-05,58.17962]
[1774124545108,53.25,70497.21,4.4,-0.31737,4e-05,58.0464]
[1774127342400,53.37,70574.2967,4.4,-0.3144,4e-05,57.82898]
[1774130124122,53.22,70420.53,4.4,-0.32025,4e-05,58.10733]
[1774130885696,53.26,70401.87,4.4,-0.32109,4e-05,58.14189]
[1774134122237,53.19,70330.9933,4.4,-0.32375,4e-05,58.22594]
[1774134937136,53.3,70223.8867,4.4,-0.32846,4e-05,58.46587]
[1774136896804,54.51,69793.67,4.4,-0.3489,4e-05,59.44133]
[1774137024505,54.61,69659.7467,4.4,-0.35475,4e-05,59.68162]
[1774137323693,54.89,69160.2067,4.4,-0.37663,4e-05,60.44455]
[1774137588495,55.29,68929.2467,4.4,-0.38716,4e-05,60.73919]
[1774137668617,55.41,68765.89,4.4,-0.39444,4e-05,60.91349]
[1774137945660,56.15,68418.3533,7.0,-0.41032,4e-05,61.21814]
[1774138032276,56.23,68695.06,7.0,-0.39828,4e-05,61.00377]
[1774138384349,56.48,68662.9167,7.0,-0.39989,4e-05,61.03348]
[1774138751492,56.55,68977.7867,7.0,-0.38642,4e-05,60.72734]
[1774139560466,56.54,69143.39,7.0,-0.37936,4e-05,60.52314]
[1774140613998,56.66,69039.9267,7.0,-0.38386,4e-05,60.62967]
[1774140785012,56.69,68841.88,7.0,-0.39233,4e-05,60.83364]
[1774141738230,56.75,68964.8133,7.0,-0.38713,4e-05,60.69384]
[1774142623584,56.74,69116.05,7.0,-0.38069,4e-05,60.50837]
[1774144675452,56.63,69001.08,7.0,-0.3854,4e-05,60.59286]
[1774145289025,56.56,69052.32,7.0,-0.38314,4e-05,60.52125]
[1774146689600,56.57,69275.9867,7.0,-0.37365,4e-05,60.22491]
[1774149602517,56.78,69345.7133,7.0,-0.37093,4e-05,60.09142]
[1774150092563,56.78,69548.85,7.0,-0.36247,4e-05,59.79897]
[1774151202423,56.77,69348.8567,7.0,-0.37075,4e-05,60.05535]
[1774151833485,56.79,69352.6933,7.0,-0.3706,4e-05,60.03966]
[1774153195611,56.86,69441.08,7.0,-0.36697,4e-05,59.89782]
[1774153958776,56.96,69322.4833,7.0,-0.37205,4e-05,60.04985]
[1774156207931,56.85,69253.7467,7.0,-0.37473,4e-05,60.0875]
[1774156856684,56.91,69267.65,7.0,-0.37421,4e-05,60.06092]
[1774159971407,57.01,69175.0433,7.0,-0.37817,4e-05,60.12149]
[1774162202514,56.92,69190.4467,7.0,-0.37736,4e-05,60.05457]
[1774163257621,56.85,69257.3033,7.0,-0.37443,4e-05,59.94624]
[1774165750533,56.94,69034.5433,7.0,-0.38393,4e-05,60.16903]
[1774166414941,56.93,68933.43,7.0,-0.38822,4e-05,60.26445]
[1774168130839,56.87,68705.3,7.0,-0.39795,4e-05,60.44663]
[1774168318469,56.87,68691.28,7.0,-0.39856,4e-05,60.4555]
[1774170542470,56.51,68858.7333,17.0,-0.39093,4e-05,60.24259]
[1774172331478,56.49,68793.91,17.0,-0.39369,4e-05,60.27095]
[1774173041787,56.54,68812.0633,76.5,-0.39294,4e-05,60.24143]
[1774174220802,56.54,68722.36,76.5,-0.39682,4e-05,60.3041]
[1774176335418,56.64,68689.77,76.5,-0.3983,4e-05,60.29563]
[1774178830215,56.7,68472.42,76.5,-0.40784,4e-05,60.42358]
[1774179325997,56.76,68540.2033,76.5,-0.4049,4e-05,60.36614]
[1774180695135,57.23,68219.5833,76.5,-0.41927,4e-05,60.55323]
[1774182575369,56.92,68687.35,76.5,-0.39856,4e-05,60.18827]
[1774183404296,57.04,68649.42,86.5,-0.40029,4e-05,60.20952]
[1774185086810,56.77,68876.8267,86.5,-0.39016,4e-05,59.95692]
[1774185713618,56.77,68901.9,86.5,-0.38906,4e-05,59.91861]
[1774187208223,56.93,68634.15,109.5,-0.40081,4e-05,60.14539]
[1774188109401,56.94,68736.45,109.5,-0.39635,4e-05,60.03974]
[1774189855868,56.97,68873.3633,109.5,-0.39042,4e-05,59.87679]
[1774191903292,56.98,68822.57,109.5,-0.3926,4e-05,59.88812]
[1774192101772,57.0,68916.63,109.5,-0.38854,4e-05,59.79086]
[1774194191927,56.95,68783.2433,109.5,-0.39423,4e-05,59.88032]
[1774194739150,56.98,68850.7833,109.5,-0.39133,4e-05,59.80612]
[1774196495675,57.41,68782.3733,109.5,-0.39466,4e-05,59.85409]
[1774197168758,57.44,68767.2733,109.5,-0.39533,4e-05,59.85623]
[1774199712032,57.25,68865.9167,109.5,-0.39085,4e-05,59.70631]
[1774202274691,57.25,68757.59,109.5,-0.39549,4e-05,59.75983]
[1774202865216,57.33,68706.4033,109.5,-0.39777,4e-05,59.79688]
[1774204688556,57.31,68470.3033,109.5,-0.40804,4e-05,59.94747]
[1774206076173,57.49,68611.6433,109.5,-0.40198,4e-05,59.82019]
[1774207114165,57.64,68356.4967,109.5,-0.41321,4e-05,59.98209]
[1774207742214,57.78,68353.5833,109.5,-0.41342,4e-05,59.97524]
[1774209283586,58.06,68225.7967,109.5,-0.41916,4e-05,60.02024]
[1774211032260,58.06,68435.5967,109.5,-0.40998,4e-05,59.86697]
[1774212145180,58.24,68325.4433,109.5,-0.41487,4e-05,59.91686]
[1774213129900,58.33,68203.11,109.5,-0.42025,4e-05,59.96201]
[1774213522644,58.35,67893.2533,109.5,-0.43386,4e-05,60.06514]
[1774214025899,58.18,67715.0967,109.5,-0.44174,4e-05,60.08504]
[1774214394298,58.18,67407.9667,109.5,-0.45549,4e-05,60.07491]
[1774214846064,58.22,67713.1367,109.5,-0.44183,4e-05,60.0706]
[1774215995251,58.05,67830.44,111.0,-0.43657,4e-05,60.02949]
[1774216375889,57.98,67860.45,111.0,-0.43522,4e-05,60.01599]
[1774217130355,57.95,67928.9467,111.6,-0.43216,4e-05,59.98507]
[1774217556339,57.83,67910.1,111.6,-0.43297,4e-05,59.98018]
[1774218115968,57.69,68073.7133,111.6,-0.42563,4e-05,59.91477]
[1774218280469,57.62,68214.46,111.6,-0.41936,4e-05,59.84732]
[1774219283519,57.43,68231.91,111.6,-0.41848,4e-05,59.81697]
[1774219807877,57.26,68294.79,111.6,-0.41559,4e-05,59.76909]
[1774221100220,56.87,68353.63,111.6,-0.41271,4e-05,59.70009]
[1774222592687,56.57,68066.4167,117.6,-0.42547,5e-05,59.81886]
[1774223065351,56.62,68163.05,117.6,-0.42111,5e-05,59.76696]
[1774224051957,56.68,67989.5633,117.6,-0.42899,5e-05,59.82267]
[1774224334467,56.73,67946.23,117.6,-0.43098,5e-05,59.83224]
[1774224947883,56.81,67838.77,117.6,-0.43589,5e-05,59.8515]
[1774225132298,56.79,67932.8533,117.6,-0.4316,5e-05,59.82214]
[1774225946191,56.7,67931.77,117.3,-0.43162,5e-05,59.80684]
[1774226440021,56.71,67476.4767,117.3,-0.45252,5e-05,59.85615]
[1774226562045,56.74,67576.4567,117.3,-0.44791,5e-05,59.8552]
[1774227111079,56.82,67878.2033,117.3,-0.43409,5e-05,59.80052]
[1774227327054,56.8,67700.6167,117.3,-0.4422,5e-05,59.83209]
[1774227977877,56.77,67766.4867,117.3,-0.43918,5e-05,59.80936]
[1774228150881,56.87,67924.9467,117.3,-0.43197,5e-05,59.76805]
[1774228861821,56.82,68033.59,117.3,-0.42702,5e-05,59.71596]
[1774229724165,56.91,68079.1,117.3,-0.42499,5e-05,59.68233]
[1774229943496,56.89,68147.27,117.3,-0.4219,5e-05,59.64659]
[1774230665684,56.79,67946.7233,117.3,-0.43094,5e-05,59.71246]
[1774231142036,56.77,67950.9067,117.3,-0.43074,5e-05,59.70177]
[1774232181659,56.67,67822.7,117.3,-0.43657,5e-05,59.71746]
[1774232433303,56.64,67952.6567,117.3,-0.43061,5e-05,59.67488]
[1774233339772,56.56,68279.9567,117.3,-0.41569,5e-05,59.50389]
[1774234205852,56.46,68248.7,117.3,-0.41704,5e-05,59.5042]
[1774234791194,56.4,68333.0067,117.3,-0.41318,5e-05,59.44006]
[1774235634662,56.55,68297.7767,117.3,-0.41486,5e-05,59.44905]
[1774236037762,56.54,68213.84,117.3,-0.41865,5e-05,59.48952]
[1774237229702,56.51,68202.86,117.3,-0.41912,5e-05,59.47299]
[1774238414946,56.33,68116.2167,117.3,-0.42297,5e-05,59.49124]
[1774239023888,56.32,68209.5867,117.3,-0.41869,5e-05,59.43142]
[1774240753692,56.27,68376.1667,117.3,-0.41107,5e-05,59.29366]
[1774241295493,56.31,68371.6267,117.3,-0.41129,5e-05,59.28724]
[1774241913162,56.35,68529.8233,117.3,-0.40417,5e-05,59.15787]
[1774242435573,56.5,68774.9667,117.3,-0.39333,4e-05,58.93432]
[1774243403272,56.38,68788.6233,117.3,-0.39259,4e-05,58.8971]
[1774243927058,56.17,68641.3133,117.3,-0.39897,4e-05,59.0187]
[1774245062269,56.11,68673.2133,117.3,-0.39746,4e-05,58.96517]
[1774245689245,56.17,68851.5067,117.3,-0.38952,4e-05,58.7781]
[1774246777896,56.1,68640.18,117.3,-0.39891,5e-05,58.96092]
[1774247899015,56.21,68128.7633,117.3,-0.42225,5e-05,59.30107]
[1774248084072,56.32,68156.1133,117.3,-0.42105,5e-05,59.28551]
[1774248319755,56.57,67742.2767,117.3,-0.44019,5e-05,59.42509]
[1774248699445,56.68,67858.2033,114.3,-0.43486,5e-05,59.39235]
[1774249517104,56.7,67635.52,111.3,-0.44515,5e-05,59.41613]
[1774249611803,56.74,67552.4467,111.3,-0.44901,5e-05,59.41791]
[1774250325039,57.16,67937.68,117.1,-0.43136,5e-05,59.34184]
[1774250667078,57.18,67789.8967,114.3,-0.43811,5e-05,59.37413]
[1774251243270,57.23,67964.96,114.3,-0.43013,5e-05,59.31627]
[1774252100254,57.05,68413.5767,116.5,-0.40978,4e-05,59.06676]
[1774252370809,57.03,68397.4933,116.5,-0.41048,4e-05,59.07148]
[1774253299810,57.21,68544.9833,116.5,-0.40401,4e-05,58.95048]
[1774253612881,57.29,68707.3967,116.5,-0.39687,4e-05,58.80881]
[1774254627521,57.02,68462.0,116.5,-0.40755,4e-05,58.9826]
[1774255685264,56.94,68539.99,116.5,-0.40398,4e-05,58.89968]
[1774256071034,56.89,68542.6933,116.5,-0.40382,4e-05,58.88915]
[1774257428726,56.64,68342.09,116.5,-0.41266,5e-05,59.0017]
[1774257894536,56.58,68232.3533,122.5,-0.41761,5e-05,59.0583]
[1774259204791,56.61,68204.8967,122.5,-0.41886,5e-05,59.04849]
[1774259659290,56.6,68210.64,122.5,-0.41859,5e-05,59.03714]
[1774260686488,56.84,68657.56,145.9,-0.39857,4e-05,58.70018]
[1774264529774,57.02,71242.1933,145.9,-0.29125,4e-05,54.05977]
[1774264671712,57.06,70887.0,145.9,-0.30506,4e-05,54.93423]
[1774265140083,56.46,70743.68,141.9,-0.3093,4e-05,55.14861]
[1774265297692,56.46,70686.0367,141.0,-0.3116,4e-05,55.27953]
[1774265815655,56.1,70843.17,141.0,-0.30446,4e-05,54.83232]
[1774265911108,56.0,70484.5667,141.0,-0.31871,4e-05,55.64465]
[1774266340786,55.81,70727.1867,141.0,-0.30838,4e-05,55.04312]
[1774266634713,55.87,70352.37,141.0,-0.32381,4e-05,55.89484]
[1774266920990,56.04,70506.5,141.0,-0.31785,4e-05,55.58021]
[1774267132034,56.04,70127.48,141.0,-0.33352,4e-05,56.37501]
[1774267224466,56.06,70288.93,141.0,-0.32682,4e-05,56.04633]
[1774267448394,56.19,69977.5733,141.0,-0.34009,4e-05,56.67728]
[1774267532927,56.2,69934.1833,141.0,-0.34193,4e-05,56.75604]
[1774267732583,56.15,69996.2067,141.0,-0.33923,4e-05,56.63141]
[1774268208604,56.24,70195.7433,139.5,-0.33102,4e-05,56.24197]
[1774268313419,56.24,70279.5333,139.5,-0.32754,4e-05,56.06788]
[1774268741241,56.27,70362.3633,139.5,-0.32418,4e-05,55.89056]
[1774269105611,56.22,70290.5967,139.5,-0.32703,4e-05,56.0272]
[1774269346486,56.21,70366.4833,139.5,-0.32385,4e-05,55.8599]
[1774269458203,56.2,70546.0,139.5,-0.31649,4e-05,55.46438]
[1774269846636,56.26,70791.2067,139.5,-0.30674,4e-05,54.90178]
[1774270255593,56.33,70705.6867,139.5,-0.31032,4e-05,55.10696]
[1774270619539,56.32,70708.9367,139.5,-0.31014,4e-05,55.08947]
[1774270933555,56.35,70742.4767,139.5,-0.30884,4e-05,55.00922]
[1774271068046,56.37,70767.79,139.5,-0.30789,4e-05,54.95241]
[1774271692835,56.37,70797.34,139.5,-0.30667,4e-05,54.86715]
[1774271917093,56.42,70872.01,139.5,-0.30381,4e-05,54.69286]
[1774272633309,56.35,70759.6333,139.5,-0.30809,4e-05,54.93281]
[1774272819403,56.28,70859.0733,139.5,-0.30396,4e-05,54.67902]
[1774272917156,56.23,70863.5167,139.5,-0.30364,4e-05,54.65608]
[1774273197286,55.55,71173.0667,139.5,-0.28967,4e-05,53.71789]
[1774273308755,55.52,71231.82,139.5,-0.28728,4e-05,53.55094]
[1774273505131,55.46,71283.9333,139.5,-0.28508,4e-05,53.39169]
[1774273587459,55.36,71262.56,139.5,-0.28564,4e-05,53.42422]
[1774273895229,55.22,71515.2333,139.5,-0.27547,4e-05,52.6751]
[1774273951218,55.22,71626.0167,139.5,-0.27123,4e-05,52.35268]
[1774274327190,55.26,71481.61,139.5,-0.27685,4e-05,52.77229]
[1774274605388,55.25,71768.85,139.4,-0.2659,4e-05,51.92518]
[1774274674907,55.26,71697.2233,139.4,-0.26861,4e-05,52.13801]
[1774274984369,55.25,71685.4267,139.4,-0.26901,4e-05,52.16258]
[1774275246296,55.2,71688.0133,139.4,-0.26875,4e-05,52.13576]
[1774275451869,55.15,71711.0133,139.4,-0.26771,4e-05,52.04646]
[1774275564494,55.15,71670.9067,139.4,-0.26924,4e-05,52.16575]
[1774276103645,55.03,71453.12,140.4,-0.27719,4e-05,52.75262]
[1774276620589,54.93,71348.77,140.4,-0.28093,4e-05,53.01104]
[1774276726216,54.95,71502.3,140.4,-0.27504,4e-05,52.57687]
[1774277420135,54.99,71225.74,140.4,-0.2859,4e-05,53.3531]
[1774277582061,54.98,71251.9033,140.4,-0.28483,4e-05,53.27382]
[1774278199926,54.93,71675.98,140.4,-0.26826,4e-05,52.02924]
[1774278771301,54.81,71457.09,140.4,-0.27626,4e-05,52.62246]
[1774279113879,54.71,71222.7867,140.4,-0.28514,4e-05,53.2524]
[1774279618295,54.57,70989.7533,140.4,-0.29406,4e-05,53.84334]
[1774279833010,54.52,70978.09,140.4,-0.2944,4e-05,53.85888]
[1774280347005,54.43,70819.74,140.4,-0.30059,4e-05,54.24361]
[1774280451829,54.42,70784.9967,140.4,-0.30198,4e-05,54.327]
[1774280969063,54.47,70861.02,140.4,-0.29896,4e-05,54.13081]
[1774281132458,54.42,70790.9367,140.4,-0.3017,4e-05,54.29765]
[1774281364040,54.54,70350.1933,145.7,-0.3204,4e-05,55.38181]
[1774281621144,54.7,70244.3967,145.7,-0.32523,4e-05,55.63719]
[1774281858326,54.81,70334.8033,145.7,-0.32163,4e-05,55.44978]
[1774282266260,54.99,70498.9767,145.7,-0.31514,4e-05,55.09642]
[1774282437751,54.95,70537.04,145.7,-0.31345,4e-05,54.99612]
[1774282936402,54.88,70293.3667,145.7,-0.3235,4e-05,55.53052]
[1774283114563,55.07,70416.4167,145.7,-0.31874,4e-05,55.28172]
[1774283404132,55.2,70261.39,145.7,-0.32554,4e-05,55.6396]
[1774283823744,55.15,70507.33,145.7,-0.31509,4e-05,55.07056]
[1774283960667,55.15,70496.4133,145.7,-0.31555,4e-05,55.09426]
[1774284315352,55.05,70533.96,145.7,-0.31374,4e-05,54.98181]
[1774284650327,54.93,70689.76,145.7,-0.30699,4e-05,54.5777]
[1774285304164,54.86,70657.3133,145.7,-0.30813,4e-05,54.62979]
[1774285498277,54.78,70658.3267,145.7,-0.30788,4e-05,54.60825]
[1774286187017,54.66,70664.8967,145.7,-0.30729,4e-05,54.55483]
[1774286574200,54.51,70550.3233,145.7,-0.31168,4e-05,54.79723]
[1774287221251,54.47,70811.59,145.7,-0.30071,4e-05,54.12443]
[1774287785929,54.31,71026.74,143.7,-0.29146,4e-05,53.50648]
[1774288079297,54.15,71000.8433,143.7,-0.29207,4e-05,53.53383]
[1774289203200,53.95,71206.0567,143.7,-0.28316,4e-05,52.88828]
[1774289351697,53.93,71110.71,143.7,-0.28696,4e-05,53.1516]
[1774290460308,53.74,71043.5567,143.7,-0.28908,4e-05,53.26647]
[1774290734193,53.71,71074.1633,143.7,-0.28775,4e-05,53.16931]
[1774291686382,53.56,71170.37,143.7,-0.28338,4e-05,52.83807]
[1774292751422,53.43,71237.59,143.7,-0.2802,4e-05,52.58263]
[1774292903362,53.41,71014.6767,143.7,-0.28924,4e-05,53.21675]
[1774294227132,53.35,71117.9367,143.7,-0.28476,4e-05,52.8778]
[1774294835868,53.32,70981.67,143.7,-0.29025,4e-05,53.24366]
[1774296041415,53.34,70727.7133,143.7,-0.30083,4e-05,53.9131]
[1774296430145,53.41,70687.3467,143.7,-0.30271,4e-05,54.02643]
[1774298515567,53.51,70972.45,143.7,-0.29098,4e-05,53.23503]
[1774301037728,53.55,70988.92,143.7,-0.29028,4e-05,53.14298]
[1774301751106,53.53,71045.6233,143.7,-0.28787,4e-05,52.96449]
[1774303552664,53.73,70671.1933,143.7,-0.3039,4e-05,53.98086]
[1774303963115,53.8,70789.0033,143.7,-0.29911,4e-05,53.67866]
[1774305386953,54.0,70739.1933,143.7,-0.30166,4e-05,53.82203]
[1774305840727,54.17,70720.5,143.7,-0.30286,4e-05,53.89506]
[1774307398403,54.26,70666.63,143.7,-0.30525,4e-05,54.01506]
[1774308418873,54.14,70743.7133,143.7,-0.30169,4e-05,53.77309]
[1774309325254,54.11,70840.35,143.7,-0.29755,4e-05,53.49475]
[1774310482419,54.17,71119.51,143.7,-0.2862,4e-05,52.721]
[1774310749685,54.18,70978.7933,143.7,-0.29196,4e-05,53.10673]
[1774311657151,54.1,70791.2533,143.7,-0.29943,4e-05,53.56906]
[1774312314039,54.05,70674.22,143.7,-0.30418,4e-05,53.84835]
[1774313302765,53.94,70767.2,143.7,-0.29994,4e-05,53.56302]
[1774314758473,54.01,70665.0433,143.7,-0.30436,4e-05,53.81123]
[1774315181226,53.96,70664.16,143.7,-0.30424,4e-05,53.79365]
[1774316121684,54.01,70860.4733,143.7,-0.29613,4e-05,53.27132]
[1774316561450,54.07,70494.8667,143.7,-0.31165,4e-05,54.20922]
[1774317805170,54.08,70612.59,143.7,-0.3066,4e-05,53.89196]
[1774318124012,54.09,70595.54,143.7,-0.30733,4e-05,53.92888]
[1774319798078,54.09,70681.8767,143.7,-0.30362,4e-05,53.67436]
[1774320999812,54.16,70522.5833,143.7,-0.31048,4e-05,54.06207]
[1774321531080,54.06,70565.25,143.7,-0.3084,4e-05,53.9262]
[1774323197801,54.04,70552.5067,143.7,-0.3088,4e-05,53.91764]
[1774323682115,54.07,70568.88,143.7,-0.30817,4e-05,53.87329]
[1774325550328,54.13,70678.4833,143.7,-0.3036,4e-05,53.56784]
[1774325795583,54.11,70666.1467,143.7,-0.30405,4e-05,53.58851]
[1774328004847,54.09,70412.53,143.7,-0.3147,4e-05,54.16536]
[1774329490433,53.99,70213.3133,143.7,-0.32306,4e-05,54.5835]
[1774330070942,54.01,70252.27,145.7,-0.32138,4e-05,54.48439]
[1774331713812,54.08,70338.5667,150.7,-0.31771,4e-05,54.25938]
[1774332355556,54.08,70451.6067,150.7,-0.31281,4e-05,53.9755]
[1774333993400,53.83,70517.94,150.7,-0.30927,4e-05,53.73084]
[1774334686436,53.8,70504.6367,149.5,-0.30973,4e-05,53.74221]
[1774336375987,54.34,70938.4433,149.5,-0.29276,4e-05,52.68788]
[1774337193312,54.72,70947.96,149.5,-0.29336,4e-05,52.72996]
[1774337575919,54.75,70911.16,149.5,-0.29493,4e-05,52.82565]
[1774339016598,54.96,71107.3967,149.5,-0.28742,4e-05,52.31238]
[1774339129643,54.98,71342.8733,132.0,-0.27804,4e-05,51.65341]
[1774340515196,55.48,70941.57,116.0,-0.29547,4e-05,52.83993]
[1774341045676,55.38,70924.99,116.0,-0.29585,4e-05,52.84895]
[1774342466025,55.09,71033.0267,116.0,-0.29063,4e-05,52.47011]
[1774342923030,54.97,71027.8633,116.0,-0.29048,4e-05,52.44488]
[1774344506060,54.58,71073.0467,116.0,-0.28749,4e-05,52.19614]
[1774346174346,54.7,71410.5467,116.0,-0.27417,4e-05,51.22443]
[1774346933187,54.79,71383.6833,116.0,-0.27546,4e-05,51.31043]
[1774348852299,54.61,71258.9533,116.0,-0.27982,4e-05,51.58107]
[1774349321837,54.55,71229.5767,116.0,-0.28081,4e-05,51.63998]
[1774350893984,54.37,71173.8467,116.0,-0.28247,4e-05,51.71849]
[1774351313659,54.31,71056.96,116.0,-0.28705,4e-05,52.02389]
[1774353029623,54.29,71319.3333,116.0,-0.27624,4e-05,51.22901]
[1774354535145,54.29,71050.1033,116.0,-0.2871,4e-05,51.96554]
[1774355019745,54.27,71081.5567,116.0,-0.28573,4e-05,51.86193]
[1774356871208,54.31,71028.2533,116.0,-0.28795,4e-05,51.98141]
[1774357464264,54.4,71059.5233,116.0,-0.28688,4e-05,51.90201]
[1774358368135,54.42,70724.4167,116.0,-0.30084,4e-05,52.78916]
[1774358924206,54.36,70641.83,116.0,-0.30414,4e-05,52.97481]
[1774359220295,54.35,70785.05,116.0,-0.29805,4e-05,52.59534]
[1774359616264,54.41,70530.9067,116.0,-0.30897,4e-05,53.24918]
[1774359720687,54.38,70337.8433,116.0,-0.31723,4e-05,53.70747]
[1774360135791,54.38,70328.4133,116.0,-0.31763,4e-05,53.72086]
[1774360390654,54.31,70202.0633,116.0,-0.32297,4e-05,53.99507]
[1774360691851,54.27,70133.2867,116.0,-0.32591,4e-05,54.13765]
[1774360830872,54.29,70190.1533,116.0,-0.32344,4e-05,54.01044]
[1774361389102,54.39,70350.5967,116.0,-0.31663,4e-05,53.64279]
[1774361814368,54.36,69858.59,116.0,-0.3383,4e-05,54.70922]
[1774362083597,54.4,70037.88,116.0,-0.33037,4e-05,54.33584]
[1774362430507,54.42,70012.3,116.0,-0.33153,4e-05,54.38554]
[1774362590871,54.4,70033.03,116.0,-0.33055,4e-05,54.3336]
[1774363214314,54.41,69879.7967,116.0,-0.33739,4e-05,54.64247]
[1774363543598,54.37,69756.85,116.0,-0.34285,5e-05,54.87576]
[1774363806420,54.42,69657.8667,116.0,-0.34742,5e-05,55.06478]
[1774364070380,54.56,69929.4233,116.0,-0.33545,4e-05,54.54272]
[1774364142302,54.57,69926.8333,116.0,-0.33557,4e-05,54.5463]
[1774364524157,54.61,70021.8,116.0,-0.33142,4e-05,54.34585]
[1774364669335,54.6,70017.03,116.0,-0.33161,4e-05,54.35219]
[1774365162135,54.58,70046.05,116.0,-0.33026,4e-05,54.27661]
[1774365347048,54.58,69989.98,116.0,-0.33273,4e-05,54.39069]
[1774365814818,54.55,70192.1667,116.0,-0.32372,4e-05,53.93731]
[1774366025925,54.51,70221.0,116.0,-0.32235,4e-05,53.86173]
[1774366669675,54.34,70008.3633,116.0,-0.33135,4e-05,54.2904]
[1774367463411,54.26,70158.13,116.0,-0.32451,4e-05,53.93433]
[1774367743661,54.26,70077.1533,116.0,-0.32808,4e-05,54.10764]
[1774368530083,54.29,69898.3133,116.0,-0.3361,4e-05,54.47496]
[1774368789347,54.34,69961.54,116.0,-0.33337,4e-05,54.34516]
[1774369322753,54.33,69927.3233,116.0,-0.33486,4e-05,54.40361]
[1774370090227,54.25,69719.1267,116.0,-0.34408,5e-05,54.7951]
[1774370268894,54.25,69684.7733,116.0,-0.34564,5e-05,54.85787]
[1774370685631,54.26,69532.3733,116.0,-0.35264,5e-05,55.13269]
[1774371084767,54.28,69593.9067,116.0,-0.34983,5e-05,55.01504]
[1774371913189,54.23,69216.12,116.0,-0.36728,5e-05,55.63435]
[1774371998602,54.23,69218.16,116.0,-0.36719,5e-05,55.62908]
[1774372518025,54.27,69284.8533,116.0,-0.3641,5e-05,55.5166]
[1774373029067,54.26,69223.7467,116.0,-0.36693,5e-05,55.60092]
[1774373434160,54.29,69236.79,116.0,-0.36637,5e-05,55.5747]
[1774374080946,54.1,69222.4633,116.0,-0.36673,5e-05,55.56968]
[1774374292376,54.07,69000.5333,116.0,-0.3772,5e-05,55.89019]
[1774374912980,54.12,69035.6133,116.0,-0.37558,5e-05,55.83199]
[1774375058116,54.14,69209.47,116.0,-0.36737,5e-05,55.57169]
[1774375733976,54.19,69306.4667,116.0,-0.36286,5e-05,55.40717]
[1774376093303,54.23,69399.7267,116.0,-0.35856,5e-05,55.2482]
[1774376976988,54.1,69439.5233,116.0,-0.35645,5e-05,55.14832]
[1774377606822,54.11,69767.6667,116.0,-0.34131,5e-05,54.52352]
[1774378047610,54.07,69539.8633,116.0,-0.3517,5e-05,54.94493]
[1774379187287,54.01,69535.34,116.0,-0.35176,5e-05,54.92309]
[1774379615577,54.04,69651.3933,116.0,-0.34644,5e-05,54.69926]
[1774381246162,54.0,69479.11,116.0,-0.35429,5e-05,54.97903]
[1774381329805,54.0,69444.38,116.0,-0.35591,5e-05,55.03965]
[1774382760681,53.76,69373.5933,116.0,-0.35876,5e-05,55.10923]
[1774383744009,53.79,69950.5467,116.0,-0.33209,5e-05,53.97149]
[1774383897064,53.78,69950.24,116.0,-0.33206,5e-05,53.96642]
[1774384079693,53.89,70177.2933,116.0,-0.32209,4e-05,53.47176]
[1774384548113,53.74,70053.93,116.0,-0.32726,5e-05,53.71852]
[1774385358096,53.54,70031.39,116.0,-0.3278,5e-05,53.72259]
[1774385645906,53.5,70138.7767,116.0,-0.32285,5e-05,53.46526]
[1774387557291,53.44,70117.3533,116.0,-0.32358,5e-05,53.46311]
[1774388571276,53.6,70300.4267,116.0,-0.31571,4e-05,53.03268]
[1774388715914,53.63,70314.2233,116.0,-0.31517,4e-05,53.00231]
[1774390001673,53.65,70405.35,116.0,-0.31113,4e-05,52.75297]
[1774390289986,53.76,70621.6633,116.0,-0.30193,4e-05,52.21368]
[1774391034727,53.8,70478.9367,116.0,-0.30822,4e-05,52.57279]
[1774391761358,53.67,70241.7767,116.0,-0.31835,4e-05,53.11609]
[1774393504003,53.64,70362.4367,116.0,-0.31283,4e-05,52.78016]
[1774394742040,53.74,70594.53,116.0,-0.30285,4e-05,52.18177]
[1774395000708,53.76,70789.8767,116.0,-0.29445,4e-05,51.657]
[1774396694861,53.61,70600.38,116.0,-0.30216,4e-05,52.09724]
[1774397262192,53.58,70693.2533,116.0,-0.29801,4e-05,51.82964]
[1774398709141,53.58,70710.8467,116.0,-0.29716,4e-05,51.7489]
[1774399047628,53.63,70874.14,116.0,-0.29028,4e-05,51.30365]
[1774400293652,53.61,70969.1733,116.0,-0.28613,4e-05,51.00185]
[1774401410190,53.61,70811.5533,116.0,-0.29277,4e-05,51.41894]
[1774401860693,53.55,70825.0933,116.0,-0.29201,4e-05,51.35895]
[1774403335226,53.19,70832.2967,116.0,-0.2906,4e-05,51.22067]
[1774403998786,53.02,70749.1967,116.0,-0.29369,4e-05,51.40117]
[1774405660168,53.13,70660.8033,116.0,-0.29776,4e-05,51.63176]
[1774406183940,53.22,70680.0733,116.0,-0.29713,4e-05,51.58686]
[1774408258541,52.97,70566.1433,116.0,-0.30136,4e-05,51.79605]
[1774408753061,52.94,70519.5533,116.0,-0.30332,4e-05,51.90381]
[1774411320664,52.69,70789.22,116.0,-0.29062,4e-05,51.04575]
[1774412661589,52.57,70839.8433,116.0,-0.28799,4e-05,50.84003]
[1774413210702,52.61,70825.2367,116.0,-0.28871,4e-05,50.87955]
[1774415230177,52.58,71202.0567,120.3,-0.27235,4e-05,49.69049]
[1774415392013,52.54,71256.1567,120.3,-0.26992,4e-05,49.503]
[1774416496180,52.56,71252.21,120.3,-0.27008,4e-05,49.49594]
[1774417843386,52.71,71169.6467,120.3,-0.27397,4e-05,49.76685]
[1774420018567,52.8,71253.4467,120.3,-0.27058,4e-05,49.47918]
[1774422000810,52.84,71026.07,117.3,-0.28022,4e-05,50.14244]
[1774423468993,53.01,71120.22,117.3,-0.27665,4e-05,49.86997]
[1774424780962,53.1,71026.2767,117.3,-0.28085,4e-05,50.14723]
[1774425433497,53.1,70951.89,117.3,-0.284,4e-05,50.35186]
[1774427310578,52.94,71201.64,117.3,-0.27278,4e-05,49.51304]
[1774427599493,53.0,71420.6067,117.3,-0.2638,4e-05,48.83073]
[1774428305853,53.02,71516.3367,117.3,-0.2599,4e-05,48.51087]
[1774430662739,52.95,71251.2633,116.2,-0.2705,4e-05,49.28038]
[1774431163898,52.88,71314.5867,116.2,-0.26762,4e-05,49.05028]
[1774432869027,52.85,71422.68,116.2,-0.26292,4e-05,48.65554]
[1774433625585,52.81,71476.34,116.2,-0.26051,4e-05,48.44846]
[1774435515145,52.82,71478.44,116.2,-0.26036,4e-05,48.40264]
[1774435866529,52.87,71603.85,116.2,-0.25536,4e-05,47.99618]
[1774437679140,52.93,71721.3267,116.2,-0.25067,4e-05,47.57687]
[1774438714349,53.23,71963.2367,116.2,-0.24205,4e-05,46.83194]
[1774439273840,53.25,71713.42,116.2,-0.25197,4e-05,47.67412]
[1774440363205,53.39,71825.32,116.2,-0.24789,4e-05,47.31806]
[1774440950535,53.38,71751.6867,116.2,-0.25078,4e-05,47.5505]
[1774441383487,53.3,71366.43,116.2,-0.26616,4e-05,48.76908]
[1774441534743,53.25,71304.7967,116.2,-0.26856,4e-05,48.9452]
[1774442178915,53.17,71369.1867,116.2,-0.26559,4e-05,48.7039]
[1774443382526,53.21,71935.5433,116.2,-0.24275,4e-05,46.80798]
[1774443573792,53.26,71775.9567,116.2,-0.24923,4e-05,47.36536]
[1774445013298,53.13,71669.28,116.2,-0.25297,4e-05,47.64371]
[1774445515611,53.06,71857.1467,116.2,-0.2452,4e-05,46.97364]
[1774446054350,53.33,71948.24,116.2,-0.24249,4e-05,46.74323]
[1774446242119,53.29,71799.15,116.2,-0.24821,4e-05,47.2312]
[1774446812432,53.13,71743.9667,116.2,-0.24985,4e-05,47.35005]
[1774447294844,53.04,71618.5333,116.2,-0.25458,4e-05,47.7289]
[1774447520435,53.02,71454.3967,116.2,-0.26123,4e-05,48.25728]
[1774448115269,53.02,71472.2567,116.2,-0.26045,4e-05,48.18434]
[1774448360338,52.98,71461.58,116.2,-0.26076,4e-05,48.20311]
[1774448953245,53.01,71358.43,116.2,-0.26509,4e-05,48.52957]
[1774449587283,53.03,71379.2,116.2,-0.26427,4e-05,48.45508]
[1774450047035,52.97,71348.5467,116.2,-0.2653,4e-05,48.52275]
[1774451202261,52.95,71266.1533,116.2,-0.26864,4e-05,48.75232]
[1774451346129,52.91,71045.89,116.2,-0.27786,4e-05,49.41927]
[1774451762464,52.77,70874.11,116.2,-0.28488,4e-05,49.88952]
[1774451993464,52.79,70724.2467,116.2,-0.29153,4e-05,50.32394]
[1774452765472,53.06,71073.58,116.2,-0.27705,4e-05,49.34129]
[1774453077955,52.99,70927.1467,116.2,-0.28315,4e-05,49.75685]
[1774454145893,53.0,70941.24,116.2,-0.28251,4e-05,49.69267]
[1774455003828,52.91,71005.5633,116.2,-0.27939,4e-05,49.45611]
[1774455525674,52.93,70921.82,116.2,-0.28307,4e-05,49.70163]
[1774456129832,52.93,71658.3667,116.2,-0.25201,4e-05,47.34682]
[1774456281228,52.95,71542.6667,116.2,-0.2568,4e-05,47.73687]
[1774456733587,52.98,71495.8833,116.2,-0.25882,4e-05,47.89131]
[1774457504603,52.86,71366.5467,116.1,-0.26375,4e-05,48.25675]
[1774458733327,52.82,71192.76,116.1,-0.27085,4e-05,48.76758]
[1774459029219,52.8,71053.7867,116.1,-0.27674,4e-05,49.18705]
[1774460247551,52.92,70930.93,116.1,-0.28237,4e-05,49.56239]
[1774461026086,52.76,70883.9933,116.4,-0.28389,4e-05,49.64354]
[1774461669149,52.77,70771.2967,116.4,-0.28884,4e-05,49.96015]
[1774462861978,52.78,71031.3033,116.4,-0.27741,4e-05,49.15998]
[1774463292930,52.81,71052.8867,116.4,-0.27654,4e-05,49.09173]
[1774464966683,52.6,70774.03,116.4,-0.28804,4e-05,49.83611]
[1774465493681,52.62,71001.35,116.4,-0.27807,4e-05,49.14803]
[1774466469149,52.41,70979.1933,116.4,-0.27834,4e-05,49.13848]
[1774468111869,52.59,70967.2233,116.4,-0.27932,4e-05,49.18303]
[1774468582059,52.53,70842.9333,116.4,-0.28456,4e-05,49.53109]
[1774470383040,52.51,70701.83,116.4,-0.2907,4e-05,49.89978]
[1774471049116,52.42,70825.7767,116.4,-0.28486,4e-05,49.49783]
[1774473146502,52.46,71140.15,116.4,-0.27109,4e-05,48.49165]
[1774473655186,52.46,71099.1033,116.4,-0.27283,4e-05,48.6083]
[1774475547439,52.62,71052.6533,116.4,-0.27522,4e-05,48.75301]
[1774477491192,52.6,71060.5433,116.4,-0.27471,4e-05,48.67707]
[1774477961136,52.5,71174.63,116.4,-0.26944,4e-05,48.27975]
[1774479278625,52.58,71367.8067,116.5,-0.26138,4e-05,47.64619]
[1774479793160,52.53,71462.53,116.5,-0.25719,4e-05,47.30442]
[1774481741973,52.55,71377.9167,116.5,-0.26069,4e-05,47.54478]
[1774482226988,52.55,71247.5567,116.5,-0.2662,4e-05,47.95812]
[1774484261075,52.51,71412.0333,116.5,-0.25894,4e-05,47.35665]
[1774486141110,52.44,71458.25,116.5,-0.25666,4e-05,47.13768]
[1774486501215,52.48,71260.03,116.5,-0.26516,4e-05,47.79453]
[1774488055592,52.56,71256.84,116.5,-0.26545,4e-05,47.79066]
[1774488608918,52.35,71344.7633,116.5,-0.26099,4e-05,47.42787]
[1774490441798,52.25,71286.42,116.5,-0.26304,4e-05,47.54551]
[1774491113100,52.27,71168.4433,116.5,-0.26813,4e-05,47.91876]
[1774492204022,52.3,70915.56,116.5,-0.27926,4e-05,48.69889]
[1774494545170,52.29,70835.1233,116.5,-0.28265,4e-05,48.88444]
[1774495253375,52.38,70930.5167,116.5,-0.27864,4e-05,48.6001]
[1774497329439,52.28,70927.53,116.5,-0.27835,4e-05,48.53548]
[1774498022134,52.31,70857.0667,116.5,-0.28152,4e-05,48.74121]
[1774500232410,52.23,70884.47,116.5,-0.27994,4e-05,48.5856]
[1774501546072,52.27,70714.1267,116.5,-0.28764,5e-05,49.07825]
[1774503226180,52.21,70578.21,116.5,-0.29357,5e-05,49.42181]
[1774503768432,52.23,70553.65,116.5,-0.29471,5e-05,49.48306]
[1774504418931,52.33,70171.0133,116.5,-0.31282,5e-05,50.52958]
[1774505666198,52.56,70047.8067,121.6,-0.31923,5e-05,50.85423]
[1774506079109,52.64,70129.3967,121.6,-0.3155,5e-05,50.65331]
[1774507716942,52.62,70084.4533,121.6,-0.31751,5e-05,50.72465]
[1774508334169,52.58,70111.69,121.6,-0.31609,5e-05,50.63616]
[1774509627478,52.72,69987.2033,121.6,-0.32232,5e-05,50.93749]
[1774510344979,52.84,69903.4333,121.6,-0.32657,5e-05,51.13688]
[1774512053659,53.09,70100.7833,121.5,-0.31768,5e-05,50.6631]
[1774513724171,52.7,69857.4567,121.5,-0.32833,5e-05,51.14681]
[1774514629925,52.68,69930.27,121.5,-0.32471,5e-05,50.95196]
[1774515931275,52.49,70003.38,121.5,-0.32066,5e-05,50.71674]
[1774516256665,52.46,70090.8433,121.5,-0.31638,5e-05,50.48646]
[1774517597302,52.47,69636.2933,121.5,-0.33847,5e-05,51.52419]
[1774517723409,52.43,69492.5767,121.5,-0.34551,5e-05,51.81866]
[1774518948758,52.44,69596.8067,121.5,-0.34028,5e-05,51.57334]
[1774520123292,52.45,69593.6867,121.5,-0.34041,5e-05,51.55574]
[1774520673088,52.43,69676.6033,121.5,-0.33624,5e-05,51.36029]
[1774522237004,52.46,69531.8733,121.5,-0.34342,5e-05,51.63877]
[1774522939467,52.45,69581.2667,121.5,-0.3409,5e-05,51.51841]
[1774524250265,52.61,69403.53,121.5,-0.35007,5e-05,51.87054]
[1774524439667,52.56,69207.2533,121.5,-0.35992,5e-05,52.23178]
[1774525916063,52.58,69355.1467,121.5,-0.3524,5e-05,51.92477]
[1774527505683,52.47,69374.86,121.5,-0.35112,5e-05,51.83999]
[1774528240322,52.44,69391.5,121.5,-0.35019,5e-05,51.78664]
[1774529399945,52.43,69398.1533,121.5,-0.34978,5e-05,51.74646]
[1774530039349,52.4,69431.0267,121.5,-0.34803,5e-05,51.66305]
[1774531735599,52.46,69395.0833,121.5,-0.34991,5e-05,51.70414]
[1774531932491,52.47,69411.6867,121.5,-0.34909,5e-05,51.66818]
[1774532330855,52.5,69399.8033,121.5,-0.34973,5e-05,51.68551]
[1774532808545,52.39,69772.2333,121.5,-0.33087,5e-05,50.86369]
[1774532984277,52.36,69718.3567,121.5,-0.33345,5e-05,50.97819]
[1774533403064,52.38,69705.9433,121.5,-0.33409,5e-05,50.99928]
[1774533500702,52.4,69633.7067,121.5,-0.33773,5e-05,51.16088]
[1774534075407,52.45,69779.0533,121.5,-0.33062,5e-05,50.82807]
[1774534285028,52.46,69605.7067,121.5,-0.33921,5e-05,51.21092]
[1774534983797,52.4,69512.4733,121.5,-0.34373,5e-05,51.38554]
[1774535794221,52.18,69643.46,121.5,-0.33665,5e-05,51.05769]
[1774536013689,52.07,69674.4267,121.5,-0.33485,5e-05,50.96967]
[1774536509182,52.01,69514.2967,121.5,-0.34274,5e-05,51.30091]
[1774536676228,52.0,69482.69,121.5,-0.34433,5e-05,51.36316]
[1774537179043,51.98,69481.2433,121.5,-0.34434,5e-05,51.35174]
[1774537609108,51.98,69359.0167,121.5,-0.35055,5e-05,51.59201]
[1774537990423,51.99,69128.2233,121.5,-0.36246,5e-05,52.02086]
[1774538358442,51.89,68858.0033,121.5,-0.37646,5e-05,52.45516]
[1774538591274,51.88,68894.47,121.5,-0.37452,5e-05,52.39273]
[1774539339655,51.95,68944.1967,121.5,-0.37197,5e-05,52.30049]
[1774539905677,51.97,68997.8567,122.7,-0.36918,5e-05,52.20239]
[1774540419892,51.95,69204.2667,122.7,-0.35834,5e-05,51.82368]
[1774540785338,51.84,69085.3533,122.7,-0.36432,5e-05,52.02119]
[1774541794105,51.86,68881.5433,122.7,-0.37507,5e-05,52.34013]
[1774542319677,51.96,69012.8033,122.7,-0.36829,5e-05,52.12306]
[1774542940631,52.01,68987.0233,122.7,-0.36969,5e-05,52.15491]
[1774544255937,51.89,68952.22,122.7,-0.37128,5e-05,52.17403]
[1774544619227,51.88,69005.95,122.7,-0.36844,5e-05,52.0766]
[1774545971944,51.77,68977.55,122.7,-0.36969,5e-05,52.08577]
[1774546861900,52.17,68920.6167,122.7,-0.37332,5e-05,52.1881]
[1774547498839,52.18,68626.9533,122.7,-0.38892,5e-05,52.59971]
[1774547820317,52.15,68649.9033,122.7,-0.38764,5e-05,52.56129]
[1774548325295,52.0,68346.9733,122.7,-0.40382,5e-05,52.90371]
[1774549238297,51.99,68281.97,122.7,-0.40734,5e-05,52.94811]
[1774549375416,52.14,68263.4667,122.7,-0.40849,5e-05,52.96772]
[1774550192573,52.28,68238.4567,122.7,-0.40997,5e-05,52.97704]
[1774550713885,52.31,68296.09,122.7,-0.40685,5e-05,52.91297]
[1774552209907,52.24,68488.2967,122.7,-0.39632,5e-05,52.6717]
[1774552856143,52.17,68508.5633,122.7,-0.39512,5e-05,52.63016]
[1774554310217,52.11,68622.77,122.7,-0.38887,5e-05,52.45293]
[1774555780932,52.36,68476.2967,123.7,-0.39703,5e-05,52.6121]
[1774555946952,52.52,69350.4133,123.7,-0.3513,5e-05,51.25275]
[1774556332029,52.47,69190.12,200.3,-0.35943,5e-05,51.54143]
[1774556461647,52.4,69096.42,200.3,-0.36416,5e-05,51.69937]
[1774557110353,51.93,69269.48,200.3,-0.35427,5e-05,51.32316]
[1774557514422,51.99,69190.7667,200.3,-0.35846,5e-05,51.46889]
[1774558932190,52.06,68925.56,200.3,-0.37248,5e-05,51.90439]
[1774559568369,51.99,68903.9333,200.3,-0.37349,5e-05,51.91949]
[1774560585078,52.08,69099.41,198.7,-0.3633,5e-05,51.57471]
[1774561760670,52.28,69006.9233,198.7,-0.36845,5e-05,51.72435]
[1774562109778,52.29,68943.8367,198.7,-0.37178,5e-05,51.8207]
[1774562930487,52.32,68903.0433,198.7,-0.37396,5e-05,51.86933]
[1774563495200,52.34,68922.01,198.7,-0.37297,5e-05,51.82882]
[1774564370936,52.4,68747.9533,198.7,-0.38227,5e-05,52.07496]
[1774565852337,52.55,68852.0367,198.7,-0.37692,5e-05,51.8983]
[1774566290279,52.54,68957.13,198.7,-0.37134,5e-05,51.72385]
[1774567294967,52.59,68800.0533,198.7,-0.37967,5e-05,51.94552]
[1774567834805,52.6,68716.1033,198.7,-0.38414,5e-05,52.05363]
[1774569296233,52.68,68842.48,198.7,-0.37751,5e-05,51.84464]
[1774569664633,52.7,68750.9133,198.7,-0.38238,5e-05,51.97096]
[1774570708320,52.66,68943.38,198.7,-0.37211,5e-05,51.65633]
[1774571916899,52.63,68584.2367,198.7,-0.39113,5e-05,52.13912]
[1774572260915,52.69,68680.2033,201.1,-0.38606,5e-05,52.01066]
[1774573516826,52.85,68771.1533,201.1,-0.3814,5e-05,51.86567]
[1774573934332,52.9,68827.9,201.1,-0.37846,5e-05,51.77731]
[1774575132242,52.98,68901.8333,201.1,-0.37464,5e-05,51.64381]
[1774575925161,53.0,68879.7633,201.1,-0.37582,5e-05,51.66196]
[1774577400587,53.09,69090.57,201.1,-0.36489,5e-05,51.29495]
[1774579136774,53.05,68929.8833,201.1,-0.37314,5e-05,51.51522]
[1774579600195,53.06,68898.2767,201.1,-0.3748,5e-05,51.55392]
[1774580680378,53.16,68843.2467,201.1,-0.37782,5e-05,51.61928]
[1774581855389,53.33,68721.8133,204.5,-0.38443,5e-05,51.77519]
[1774584015477,53.66,68760.1667,204.5,-0.3828,5e-05,51.69304]
[1774584145876,54.01,68545.5467,204.5,-0.39453,5e-05,51.97714]
[1774585868308,53.93,68495.9633,204.5,-0.39702,5e-05,51.99136]
[1774586028194,53.91,68512.0367,204.5,-0.39614,5e-05,51.96862]
[1774588346101,53.68,68697.8767,204.5,-0.38597,5e-05,51.68088]
[1774590081270,53.63,68557.5733,204.5,-0.39329,5e-05,51.8151]
[1774590712239,53.62,68549.1867,204.5,-0.39371,5e-05,51.80988]
[1774592032516,53.58,68676.7167,204.5,-0.38685,5e-05,51.62058]
[1774593852429,53.58,68729.9867,204.5,-0.38398,5e-05,51.50946]
[1774595630050,53.55,68846.35,204.5,-0.37775,5e-05,51.30355]
[1774595975707,53.59,68912.98,204.5,-0.37429,5e-05,51.19808]
[1774597423181,53.29,68598.6,204.5,-0.39048,5e-05,51.58536]
[1774599189483,52.82,68480.2633,204.5,-0.39627,5e-05,51.66918]
[1774599684821,52.63,68358.0667,204.4,-0.40272,5e-05,51.78663]
[1774600741447,52.28,67620.24,208.3,-0.44384,6e-05,52.25798]
[1774600897000,52.37,67735.2833,208.3,-0.43732,6e-05,52.21383]
[1774601971102,52.19,67907.5633,208.3,-0.42745,6e-05,52.10127]
[1774602300211,52.26,67794.1033,208.3,-0.43392,6e-05,52.15618]
[1774603603899,51.65,67925.49,208.2,-0.42607,6e-05,52.04486]
[1774605093753,51.79,67792.6667,208.2,-0.43374,6e-05,52.09006]
[1774605436432,51.7,67695.61,208.2,-0.43928,6e-05,52.1261]
[1774606831271,51.59,67692.41,208.2,-0.43941,6e-05,52.09503]
[1774607297119,51.6,67743.04,208.2,-0.43649,6e-05,52.0645]
[1774608002118,51.53,66943.26,208.2,-0.48332,6e-05,52.05043]
[1774608159866,51.81,66958.36,208.2,-0.4823,6e-05,52.05254]
[1774608861701,52.5,66611.77,208.2,-0.50222,6e-05,51.81906]
[1774609429417,53.27,66389.1633,208.2,-0.51447,6e-05,51.59981]
[1774609780187,53.31,66417.3367,208.2,-0.5128,6e-05,51.62134]
[1774611145354,53.58,66641.65,208.2,-0.49967,6e-05,51.79379]
[1774612333068,53.28,66666.8067,208.2,-0.49848,6e-05,51.787]
[1774613368377,52.68,66678.08,208.2,-0.49829,6e-05,51.77356]
[1774613856387,52.55,66602.22,208.2,-0.50283,6e-05,51.70214]
[1774615377725,52.74,66565.03,206.9,-0.50488,6e-05,51.63824]
[1774617136470,53.26,66511.67,206.9,-0.50755,6e-05,51.55381]
[1774618238785,53.67,66671.73,208.7,-0.498,6e-05,51.66175]
[1774618549142,53.69,66343.31,208.7,-0.51689,6e-05,51.35537]
[1774618671810,53.78,66327.0,208.7,-0.51773,6e-05,51.33546]
[1774619236996,54.14,66505.51,208.7,-0.50714,6e-05,51.50454]
[1774619721629,54.24,66153.48,208.7,-0.52715,6e-05,51.11108]
[1774620056274,54.31,66178.02,208.7,-0.52567,6e-05,51.13487]
[1774620775098,54.53,66331.44,208.7,-0.51671,6e-05,51.2992]
[1774620972725,54.53,66292.76,208.7,-0.51891,6e-05,51.25279]
[1774621491738,54.7,65939.35,208.7,-0.53877,6e-05,50.78411]
[1774621897769,55.07,65790.13,208.7,-0.54666,6e-05,50.55218]
[1774622302220,54.98,65815.66,208.7,-0.54538,6e-05,50.58305]
[1774622575819,54.91,65778.09,208.7,-0.54763,6e-05,50.51425]
[1774623296555,55.09,65938.24,208.7,-0.53833,6e-05,50.75024]
[1774623656771,54.61,66186.63,208.7,-0.52492,6e-05,51.07011]
[1774624580668,54.32,66181.18,208.7,-0.52562,6e-05,51.04085]
[1774625234202,54.11,66180.41,208.7,-0.52594,6e-05,51.02334]
[1774625435150,53.9,66315.52,208.7,-0.51843,6e-05,51.17598]
[1774626241793,53.43,66356.35,208.7,-0.5166,6e-05,51.2009]
[1774626733948,53.35,66308.7,208.7,-0.51947,6e-05,51.1371]
[1774627508357,53.41,65941.39,208.7,-0.5408,6e-05,50.63131]
[1774627713891,53.43,65815.63,208.7,-0.5481,6e-05,50.42583]
[1774628497465,53.31,66088.95,208.7,-0.53238,6e-05,50.82148]
[1774629500676,53.35,65862.21,208.7,-0.54558,6e-05,50.46204]
[1774629943333,53.43,66064.5,208.7,-0.53369,6e-05,50.7578]
[1774630757493,53.48,65954.62,208.7,-0.54003,6e-05,50.58182]
[1774631137600,53.48,66022.33,208.6,-0.53611,6e-05,50.67253]
[1774632064427,53.27,66018.44,208.6,-0.53667,6e-05,50.64367]
[1774632847951,53.29,65896.11,208.6,-0.54382,6e-05,50.44106]
[1774633272265,53.27,65887.34,208.6,-0.54439,6e-05,50.4174]
[1774634079138,53.22,65691.83,208.6,-0.55595,6e-05,50.06498]
[1774634441377,53.1,65636.01,208.6,-0.55945,6e-05,49.95043]
[1774635362732,52.84,65625.28,208.6,-0.5606,6e-05,49.90112]
[1774635491838,52.87,65739.84,208.6,-0.5538,6e-05,50.10979]
[1774636482795,52.59,65816.04,208.6,-0.54982,6e-05,50.21169]
[1774636826955,52.36,65798.98,208.6,-0.55124,6e-05,50.16942]
[1774637833968,52.37,65832.75,208.6,-0.54925,6e-05,50.20521]
[1774639058592,52.41,65826.35,208.6,-0.54962,6e-05,50.16744]
[1774639472026,52.38,65863.78,208.6,-0.54745,6e-05,50.22181]
[1774640739090,52.24,65897.36,208.6,-0.54572,6e-05,50.24469]
[1774641017510,52.21,65930.62,208.6,-0.54379,6e-05,50.29237]
[1774641832810,51.97,66106.1,208.6,-0.53364,6e-05,50.5335]
[1774643172297,51.82,65912.47,208.6,-0.54558,6e-05,50.20654]
[1774644032900,51.79,65882.13,208.6,-0.5475,6e-05,50.13571]
[1774646126543,51.66,66119.97,208.6,-0.53338,6e-05,50.45449]
[1774646933398,51.66,66120.14,208.6,-0.53339,6e-05,50.43625]
[1774648370638,51.68,66067.98,208.6,-0.53658,6e-05,50.32977]
[1774650169334,51.67,65991.46,208.6,-0.54129,6e-05,50.17416]
[1774653133767,51.4,66005.57,208.6,-0.54096,6e-05,50.12552]
[1774654172757,51.18,66157.15,208.6,-0.53202,6e-05,50.32069]
[1774657057840,51.2,66325.73,208.6,-0.52173,6e-05,50.47386]
[1774658781029,51.15,66446.51,208.6,-0.51441,6e-05,50.57091]
[1774660923159,51.32,66238.26,208.6,-0.52706,6e-05,50.28191]
[1774663509297,51.17,66200.09,208.6,-0.52969,6e-05,50.17283]
[1774664322085,51.1,66033.0,208.6,-0.54013,6e-05,49.91281]
[1774665984750,51.11,65961.62,208.6,-0.54457,6e-05,49.76414]
[1774668600488,50.72,66128.2,208.6,-0.53492,6e-05,49.95322]
[1774671909290,50.61,66230.92,208.6,-0.52877,6e-05,50.02012]
[1774675713378,50.67,66314.51,208.6,-0.52357,6e-05,50.04275]
[1774676935526,50.71,66298.94,208.6,-0.52452,6e-05,49.99592]
[1774678700538,50.79,66438.54,208.6,-0.51575,6e-05,50.11835]
[1774681057231,50.59,66351.92,208.6,-0.52146,6e-05,49.96636]
[1774684552917,51.32,66454.59,208.6,-0.51435,6e-05,50.00642]
[1774685200792,51.69,66493.88,208.6,-0.51156,6e-05,50.03265]
[1774688900982,51.65,66289.3,208.6,-0.5243,6e-05,49.72578]
[1774689912068,51.76,66311.41,208.6,-0.52283,6e-05,49.73054]
[1774693498010,51.36,66211.73,208.6,-0.52961,6e-05,49.52028]
[1774696882659,51.45,66204.36,208.6,-0.53006,6e-05,49.43591]
[1774698146565,51.54,66278.65,208.6,-0.52535,6e-05,49.50399]
[1774701452091,51.12,66276.48,207.9,-0.52611,6e-05,49.42264]
[1774702310081,51.17,66403.2,207.9,-0.51813,6e-05,49.55204]
[1774705052040,51.11,66621.33,207.9,-0.50459,6e-05,49.70079]
[1774705265609,51.09,66934.95,207.9,-0.485,6e-05,49.8987]
[1774706280872,51.01,66768.87,207.9,-0.49544,6e-05,49.7838]
[1774707934798,51.04,66772.11,207.9,-0.49524,6e-05,49.74796]
[1774708669466,50.98,66724.49,207.9,-0.49828,6e-05,49.69928]
[1774710634587,51.2,66751.13,207.9,-0.4965,6e-05,49.67287]
[1774711082876,51.23,67008.17,207.9,-0.48044,6e-05,49.79659]
[1774711817350,51.42,67000.65,207.9,-0.48084,6e-05,49.77711]
[1774712138099,51.53,67045.73,207.9,-0.47802,6e-05,49.78419]
[1774714359447,51.56,67013.29,208.9,-0.48003,6e-05,49.7229]
[1774716703492,51.65,66876.97,208.9,-0.48847,6e-05,49.61008]
[1774718660953,51.58,66800.59,208.9,-0.49328,6e-05,49.52348]
[1774719891938,51.56,66775.17,208.9,-0.4949,6e-05,49.47897]
[1774720850751,51.54,66817.14,208.9,-0.49231,6e-05,49.48307]
[1774724234161,51.45,66909.77,208.9,-0.48661,6e-05,49.45638]
[1774725188908,51.48,66772.55,208.9,-0.4952,6e-05,49.3573]
[1774727949081,51.25,66874.18,208.9,-0.48899,6e-05,49.35415]
[1774732252683,51.46,66788.66,208.9,-0.4943,6e-05,49.20609]
[1774733310138,51.5,66798.72,208.9,-0.49366,6e-05,49.18897]
[1774735663701,51.53,66657.19,208.9,-0.50258,6e-05,49.03508]
[1774736454529,51.52,66739.71,208.9,-0.49741,6e-05,49.07791]
[1774739005236,51.5,66679.85,208.9,-0.50124,6e-05,48.977]
[1774739760603,51.65,66330.94,208.9,-0.52315,6e-05,48.62119]
[1774742100072,51.7,66335.22,208.9,-0.52289,6e-05,48.57287]
[1774744291415,51.6,66430.25,208.9,-0.51704,6e-05,48.62883]
[1774745675523,51.58,66401.66,208.9,-0.51891,6e-05,48.56475]
[1774747576725,51.52,66527.65,208.9,-0.51103,6e-05,48.65034]
[1774748417279,51.57,66355.18,208.9,-0.52195,6e-05,48.45012]
[1774751276121,51.69,66647.46,209.0,-0.50337,6e-05,48.66927]
[1774752107381,51.72,66708.32,209.0,-0.49951,6e-05,48.69605]
[1774754614338,51.69,66947.76,209.0,-0.48446,6e-05,48.77546]
[1774756921805,51.85,66867.21,209.0,-0.48948,6e-05,48.68407]
[1774757987930,51.88,66844.25,209.0,-0.49093,6e-05,48.64668]
[1774761297165,51.94,66672.92,209.0,-0.50176,6e-05,48.45774]
[1774762457330,51.79,66604.98,209.0,-0.50621,6e-05,48.3766]
[1774765049735,51.93,66807.02,209.0,-0.49334,6e-05,48.46257]
[1774765817004,51.88,66655.41,209.0,-0.503,6e-05,48.33986]
[1774769164155,52.53,66609.99,209.0,-0.50541,6e-05,48.22593]
[1774770213786,52.42,66607.73,209.0,-0.50567,6e-05,48.19878]
[1774774192637,52.39,66704.68,209.0,-0.49966,6e-05,48.1816]
[1774776836456,51.34,66599.93,209.0,-0.50722,6e-05,48.03662]
[1774777729289,51.57,66587.98,209.0,-0.50781,6e-05,48.0057]
[1774780919892,51.44,66477.48,209.0,-0.51513,6e-05,47.82678]
[1774781590584,51.36,66535.23,209.0,-0.51149,6e-05,47.86752]
[1774784171182,51.24,66780.12,209.0,-0.49579,6e-05,48.00051]
[1774784839250,51.26,66858.97,209.0,-0.49069,6e-05,48.03128]
[1774787732627,51.44,66700.06,209.0,-0.50089,6e-05,47.86114]
[1774789960700,51.59,66573.79,209.0,-0.50897,6e-05,47.70658]
[1774790424600,51.6,66611.84,209.0,-0.50652,6e-05,47.72971]
[1774793209137,51.85,66471.9,209.0,-0.51538,6e-05,47.53438]
[1774793557122,51.8,66712.82,209.0,-0.49992,6e-05,47.73368]
[1774795798545,51.73,66523.08,209.0,-0.51226,6e-05,47.52336]
[1774797363875,51.63,66594.9,209.0,-0.50774,6e-05,47.55149]
[1774797955766,51.63,66369.24,209.0,-0.52239,6e-05,47.31055]
[1774799941199,51.66,66489.68,209.0,-0.5146,6e-05,47.3929]
[1774800704516,51.83,66474.11,209.0,-0.51546,6e-05,47.35962]
[1774802465741,51.9,66510.52,209.0,-0.51308,6e-05,47.35472]
[1774803055657,51.92,66512.05,209.0,-0.51297,6e-05,47.34209]
[1774805256490,51.99,66179.51,209.0,-0.53449,6e-05,46.90217]
[1774805908761,51.9,66261.85,209.0,-0.52929,6e-05,46.99561]
[1774808294190,51.48,66424.3,218.3,-0.51927,7e-05,47.12659]
[1774809981901,51.44,66383.39,218.3,-0.52204,7e-05,47.04102]
[1774811824504,51.47,66387.73,218.3,-0.52178,7e-05,47.00194]
[1774814525761,51.54,66350.04,218.3,-0.52425,7e-05,46.89476]
[1774815356071,51.53,66441.93,218.3,-0.51825,7e-05,46.97751]
[1774817496280,51.38,66556.1,218.3,-0.51096,7e-05,47.0385]
[1774819332848,51.94,66543.76,218.3,-0.5113,7e-05,46.98593]
[1774821313487,51.87,66690.76,218.3,-0.50182,7e-05,47.06093]
[1774822146809,51.72,66372.65,227.3,-0.52279,7e-05,46.74056]
[1774822405635,51.71,66236.36,227.3,-0.53176,7e-05,46.56704]
[1774823165795,51.81,66333.44,227.3,-0.52529,7e-05,46.67114]
[1774824091352,51.94,65819.78,227.3,-0.55877,7e-05,45.87623]
[1774824460287,52.33,65184.12,227.3,-0.59914,6e-05,44.49862]
[1774824558427,52.35,65022.03,227.3,-0.60945,6e-05,44.07335]
[1774824983010,52.83,65872.38,227.3,-0.55382,6e-05,45.97478]
[1774825269228,53.14,66233.75,227.3,-0.53018,6e-05,46.51153]
[1774825525047,52.9,66087.45,227.3,-0.5399,6e-05,46.30336]
[1774826231645,52.65,66145.23,227.3,-0.53656,6e-05,46.36429]
[1774826464845,52.62,66161.6,227.3,-0.53556,6e-05,46.38071]
[1774827384095,52.39,65875.3,227.3,-0.55451,6e-05,45.90968]
[1774827624153,52.42,65950.65,227.3,-0.54957,6e-05,46.0317]
[1774828392545,52.52,65881.16,227.3,-0.55395,6e-05,45.89872]
[1774829226856,52.8,65828.37,219.4,-0.55691,6e-05,45.79452]
[1774829501043,52.87,65842.72,219.4,-0.55587,6e-05,45.81452]
[1774830023705,52.87,66737.96,219.4,-0.49822,6e-05,46.88618]
[1774830064204,52.9,66872.13,219.4,-0.4896,6e-05,46.96349]
[1774830342453,52.84,66504.08,219.4,-0.5133,6e-05,46.68776]
[1774830435556,52.85,66694.36,219.4,-0.50104,6e-05,46.84579]
[1774830843616,52.97,66461.22,219.4,-0.51595,6e-05,46.63488]
[1774831063868,52.93,66458.09,219.4,-0.51619,6e-05,46.62581]
[1774831568164,52.91,66342.59,219.4,-0.52367,6e-05,46.48972]
[1774832407145,52.8,66237.68,219.4,-0.53061,6e-05,46.34119]
[1774832557239,52.76,66393.95,219.4,-0.52055,6e-05,46.5216]
[1774833078398,52.78,66411.2,219.4,-0.51943,6e-05,46.52879]
[1774833470557,52.78,66399.15,219.4,-0.52022,6e-05,46.50574]
[1774834332519,52.69,66656.19,219.4,-0.5037,6e-05,46.72364]
[1774834597908,52.83,66619.06,219.4,-0.50599,6e-05,46.68716]
[1774835504348,52.87,66683.35,219.4,-0.50184,6e-05,46.71538]
[1774836392815,52.71,66560.49,219.4,-0.50992,6e-05,46.59381]
[1774836750276,52.81,66663.5,219.4,-0.50318,6e-05,46.67166]
[1774837944305,52.71,66691.3,219.4,-0.50149,6e-05,46.66344]
[1774838328844,52.82,66595.66,219.4,-0.5076,6e-05,46.5783]
[1774838785690,52.83,67311.33,219.4,-0.46162,6e-05,46.85913]
[1774838898283,52.87,67213.83,224.4,-0.46783,6e-05,46.8532]
[1774839525137,52.43,67116.52,224.4,-0.47415,6e-05,46.82348]
[1774840617531,52.03,67042.82,224.4,-0.47904,7e-05,46.7797]
[1774840856276,52.19,67113.06,224.4,-0.47443,6e-05,46.79129]
[1774841777052,52.4,67210.29,224.4,-0.46811,6e-05,46.78368]
[1774842570604,52.4,67149.61,224.4,-0.47203,6e-05,46.75716]
[1774843793327,52.48,67375.33,223.8,-0.45749,6e-05,46.73221]
[1774844114214,52.56,67462.04,223.8,-0.45195,6e-05,46.71075]
[1774845434704,52.76,67421.48,223.8,-0.45457,6e-05,46.68693]
[1774846568396,52.8,67595.7,223.8,-0.4435,6e-05,46.61242]
[1774846869890,52.89,67704.18,223.8,-0.43668,6e-05,46.55846]
[1774847823865,53.2,67613.96,223.8,-0.44248,6e-05,46.57726]
[1774848175240,53.14,67632.99,223.8,-0.44126,6e-05,46.56054]
[1774848963215,52.87,67621.72,224.3,-0.44185,6e-05,46.54412]
[1774850052392,52.93,67553.42,224.3,-0.44619,6e-05,46.54286]
[1774851486305,53.24,67348.57,224.3,-0.45925,6e-05,46.54881]
[1774853056290,53.18,67350.19,224.3,-0.45914,6e-05,46.51063]
[1774853949408,53.02,67296.45,224.3,-0.46256,6e-05,46.49098]
[1774855495691,52.88,67271.52,224.3,-0.46416,6e-05,46.45294]
[1774856022946,52.79,67299.14,224.3,-0.46238,6e-05,46.43969]
[1774857231603,52.96,67441.29,224.8,-0.45328,6e-05,46.39561]
[1774857592905,52.94,67576.32,224.8,-0.44467,6e-05,46.35002]
[1774858751136,52.52,67728.54,224.8,-0.43477,6e-05,46.2501]
[1774859823731,52.22,67737.53,224.8,-0.43401,6e-05,46.21519]
[1774860080926,52.31,67746.66,224.8,-0.43347,6e-05,46.205]
[1774861489645,51.81,67564.05,224.8,-0.44501,7e-05,46.25199]
[1774862128347,52.17,67539.07,224.8,-0.44675,6e-05,46.24799]
[1774864000607,52.06,67511.22,224.8,-0.44851,7e-05,46.209]
[1774864764376,52.02,67468.67,224.8,-0.45127,7e-05,46.20276]
[1774867378685,51.85,67377.81,224.8,-0.45717,7e-05,46.15494]
[1774868904609,51.88,67536.24,224.8,-0.44678,7e-05,46.08041]
[1774869404875,51.71,67521.62,224.8,-0.44767,7e-05,46.07105]
[1774870155233,51.89,67612.56,224.8,-0.44178,7e-05,46.01993]
[1774870337119,51.87,67600.4,224.8,-0.44257,7e-05,46.02055]
[1774871320596,51.78,67615.92,224.8,-0.4415,7e-05,45.98794]
[1774871486720,51.84,67684.74,224.8,-0.43704,7e-05,45.95223]
[1774872557518,51.9,67808.11,224.8,-0.42904,6e-05,45.85195]
[1774872913825,51.79,67810.97,224.8,-0.42877,6e-05,45.83944]
[1774873901329,51.89,67922.12,224.8,-0.42164,6e-05,45.73217]
[1774875137156,51.69,67856.89,224.8,-0.42568,6e-05,45.7497]
[1774875601937,51.59,67863.74,224.8,-0.42514,7e-05,45.73082]
[1774876852506,51.8,67909.14,224.8,-0.42233,6e-05,45.66743]
[1774877028105,51.94,68056.32,224.8,-0.41297,6e-05,45.53433]
[1774877611284,52.06,67945.98,224.8,-0.42015,6e-05,45.62395]
[1774877777406,52.06,67866.62,224.8,-0.42527,6e-05,45.68248]
[1774878097840,51.91,67742.48,224.8,-0.43321,7e-05,45.75492]
[1774878630850,51.89,67624.08,224.8,-0.44093,7e-05,45.80505]
[1774878801226,51.88,67707.43,224.8,-0.43547,7e-05,45.75836]
[1774879243993,52.28,67514.69,224.9,-0.44822,7e-05,45.83251]
[1774879580904,52.4,67480.41,224.9,-0.45049,7e-05,45.83527]
[1774879933294,52.45,67637.86,224.9,-0.44027,6e-05,45.77035]
[1774880117761,52.39,67655.69,224.9,-0.43908,6e-05,45.75708]
[1774880617622,52.43,67427.54,224.9,-0.45394,7e-05,45.82065]
[1774881250375,52.44,67301.67,224.9,-0.46219,7e-05,45.82049]
[1774881581471,52.47,67242.69,229.4,-0.46606,7e-05,45.81165]
[1774881945895,52.5,67125.41,229.4,-0.47378,7e-05,45.78986]
[1774882064714,52.52,67140.92,229.4,-0.47276,7e-05,45.78956]
[1774882474865,52.61,67511.63,229.4,-0.44849,7e-05,45.7545]
[1774882655711,52.93,67724.93,229.4,-0.43485,6e-05,45.66237]
[1774883017567,52.98,67760.46,232.0,-0.4326,6e-05,45.63386]
[1774883565570,52.48,67612.14,232.0,-0.4419,6e-05,45.69076]
[1774883757709,52.49,67458.65,232.0,-0.45191,7e-05,45.73676]
[1774884667361,52.42,67489.07,232.0,-0.44989,7e-05,45.70644]
[1774884890229,52.42,67735.26,232.0,-0.43387,6e-05,45.59563]
[1774885483735,52.58,67714.77,232.0,-0.43527,6e-05,45.59384]
[1774885809835,52.58,67681.77,232.0,-0.4374,6e-05,45.60373]
[1774886693768,52.56,67400.2,252.1,-0.45572,7e-05,45.67545]
[1774886990856,52.55,67395.27,252.1,-0.45604,7e-05,45.66876]
[1774887944406,52.31,67333.95,252.1,-0.46004,7e-05,45.65189]
[1774889080576,52.28,67352.59,252.1,-0.45881,7e-05,45.62175]
[1774889453617,52.24,67323.2,252.1,-0.46075,7e-05,45.61539]
[1774890311050,52.11,67200.84,252.1,-0.46887,7e-05,45.5939]
[1774890857935,52.15,67148.79,252.1,-0.47233,7e-05,45.57444]
[1774891409763,52.13,66899.55,252.1,-0.48901,7e-05,45.48411]
[1774891955843,52.17,66750.38,252.1,-0.49901,7e-05,45.38493]
[1774892194571,52.14,66816.46,252.1,-0.49459,7e-05,45.41987]
[1774892848163,52.06,66915.39,252.1,-0.488,7e-05,45.45581]
[1774893198460,52.14,66822.73,252.1,-0.49419,7e-05,45.39967]
[1774894140878,52.27,66767.88,252.1,-0.49781,7e-05,45.34273]
[1774894368818,52.31,66751.74,252.1,-0.49888,7e-05,45.32632]
[1774895189716,52.47,66569.97,252.1,-0.51097,7e-05,45.16669]
[1774895968406,52.52,66705.15,252.1,-0.50189,7e-05,45.25567]
[1774896586765,52.51,66679.28,252.1,-0.50364,7e-05,45.22037]
[1774897509509,52.58,66577.0,252.1,-0.51046,7e-05,45.11506]
[1774897704530,52.61,66382.22,252.1,-0.5235,7e-05,44.91599]
[1774898533470,52.66,66384.55,252.1,-0.52332,7e-05,44.89807]
[1774898935048,52.7,66319.32,252.1,-0.52765,7e-05,44.81238]
[1774899885210,52.65,66322.56,252.1,-0.52753,7e-05,44.79187]
[1774900151482,52.65,66427.63,252.1,-0.52049,7e-05,44.9047]
[1774901118505,52.59,66622.84,252.1,-0.50747,7e-05,45.06439]
[1774902323109,52.6,66612.14,252.1,-0.5082,7e-05,45.02572]
[1774903118634,52.41,66589.31,252.1,-0.50992,7e-05,44.98499]
[1774905003063,52.28,66685.96,252.1,-0.50354,7e-05,45.01611]
[1774905282154,52.26,66775.63,252.1,-0.4975,7e-05,45.07004]
[1774905919327,52.22,66911.0,252.1,-0.48839,7e-05,45.12817]
[1774907074921,52.23,66887.56,252.1,-0.48998,7e-05,45.08722]
[1774908482803,52.27,66731.46,252.1,-0.50054,7e-05,44.96167]
[1774909814902,52.43,66780.43,252.1,-0.49715,7e-05,44.96053]
[1774910280880,52.5,66793.04,252.1,-0.49627,7e-05,44.95618]
[1774911371128,53.06,66740.16,252.1,-0.49948,7e-05,44.89549]
[1774912043931,53.8,66490.98,252.1,-0.51546,7e-05,44.67787]
[1774913522735,53.98,66653.69,252.1,-0.50461,7e-05,44.78033]
[1774914145415,53.81,66650.83,252.1,-0.50494,7e-05,44.76295]
[1774916012566,53.4,66578.95,252.1,-0.51009,7e-05,44.65576]
[1774916883476,53.44,66735.18,252.1,-0.49967,7e-05,44.75376]
[1774917325961,53.34,66793.49,252.1,-0.49586,7e-05,44.77991]
[1774917977750,53.32,67094.09,252.1,-0.4759,7e-05,44.8851]
[1774918099695,53.37,67143.48,252.1,-0.47262,7e-05,44.89124]
[1774918302531,53.45,67022.33,252.1,-0.48062,7e-05,44.85701]
[1774918796878,53.49,67151.04,252.1,-0.47211,7e-05,44.87411]
[1774919702274,53.45,67224.0,252.1,-0.4673,7e-05,44.85891]
[1774920241578,53.55,67673.88,252.1,-0.4379,6e-05,44.74769]
[1774920339598,53.87,67804.44,252.1,-0.42966,6e-05,44.6747]
[1774920761195,53.95,67898.41,252.1,-0.4237,6e-05,44.60051]
[1774920832078,53.98,68121.62,252.1,-0.40958,6e-05,44.40607]
[1774921134400,54.36,68191.57,252.1,-0.40557,6e-05,44.33688]
[1774921285261,54.42,68134.88,252.1,-0.40916,6e-05,44.39331]
[1774921918327,53.94,67935.25,252.1,-0.42132,6e-05,44.54304]
[1774922706382,53.72,67886.4,252.1,-0.42425,6e-05,44.55644]
[1774923017669,53.77,67882.29,252.1,-0.42454,6e-05,44.55252]
[1774924188483,53.8,68024.69,252.1,-0.41545,6e-05,44.40656]
[1774924496130,53.84,67889.36,252.1,-0.42411,6e-05,44.51004]
[1774925897414,53.81,68006.4,247.6,-0.41657,6e-05,44.37956]
[1774926292531,53.82,67852.55,247.6,-0.42641,6e-05,44.48979]
[1774927867178,53.71,67789.16,247.6,-0.4304,6e-05,44.49032]
[1774929283079,53.86,67715.41,247.6,-0.43523,6e-05,44.49787]
[1774929338499,53.89,67683.89,247.6,-0.43728,6e-05,44.51284]
[1774931120458,54.09,67743.46,247.6,-0.43351,6e-05,44.43861]
[1774931351292,54.15,67528.98,247.6,-0.44739,6e-05,44.52609]
[1774932818149,54.46,67585.69,247.6,-0.44382,6e-05,44.47027]
[1774933235794,54.49,67497.37,247.6,-0.44952,6e-05,44.48747]
[1774934120411,54.47,67371.15,247.6,-0.45769,6e-05,44.48972]
[1774934644630,54.46,67548.94,247.6,-0.44617,6e-05,44.43695]
[1774935788363,54.38,67650.42,247.6,-0.43958,6e-05,44.36809]
[1774937036901,54.57,67582.38,247.6,-0.44402,6e-05,44.36455]
[1774937959437,54.41,67422.81,247.6,-0.4543,7e-05,44.38403]
[1774938450985,54.27,67320.43,247.6,-0.46097,7e-05,44.38363]
[1774938766165,54.3,67389.06,247.6,-0.45648,7e-05,44.36769]
[1774940281319,54.31,67451.75,247.6,-0.45238,7e-05,44.31815]
[1774940671802,54.35,67478.13,247.6,-0.45067,7e-05,44.30142]
[1774941394124,55.14,67203.09,255.2,-0.46859,6e-05,44.30487]
[1774942324465,55.2,67248.13,255.2,-0.46567,6e-05,44.28474]
[1774942666824,55.48,67264.59,259.7,-0.46461,6e-05,44.27595]
[1774944411693,55.44,67394.63,337.3,-0.45625,6e-05,44.22434]
[1774945050797,55.26,67367.11,344.0,-0.458,6e-05,44.21187]
[1774946085075,54.32,67107.58,344.0,-0.47498,7e-05,44.17243]
[1774946390979,54.04,67042.15,344.0,-0.47938,7e-05,44.14962]
[1774946826647,53.98,66766.01,344.0,-0.49786,7e-05,44.01522]
[1774949965730,54.12,66444.52,344.0,-0.51939,7e-05,43.67281]
[1774950672876,54.28,66328.88,344.0,-0.527,7e-05,43.53013]
[1774951091621,54.23,66058.09,344.0,-0.54526,7e-05,43.16142]
[1774951295163,54.01,66116.3,344.0,-0.54167,7e-05,43.23615]
[1774952384011,53.81,66366.67,344.0,-0.52506,7e-05,43.52457]
[1774953047733,53.86,66408.37,344.0,-0.5222,7e-05,43.55361]
[1774954132309,53.64,66298.95,344.0,-0.52991,7e-05,43.39941]
[1774955288557,53.81,66241.95,344.0,-0.53361,7e-05,43.30101]
[1774955494835,53.7,66281.77,334.6,-0.53105,7e-05,43.34355]
[1774955861337,53.63,66697.54,334.6,-0.50289,7e-05,43.73766]
[1774956089843,53.66,66638.18,334.6,-0.5069,7e-05,43.68873]
[1774956911858,53.43,66710.26,334.6,-0.50219,7e-05,43.7203]
[1774957265106,53.32,66733.52,334.6,-0.50069,7e-05,43.72689]
[1774958436818,53.56,66699.31,334.6,-0.50287,7e-05,43.67257]
[1774959209755,53.65,66600.71,334.6,-0.50953,7e-05,43.57821]
[1774959563864,53.71,66674.18,334.6,-0.5045,7e-05,43.62671]
[1774960401603,53.73,66705.45,331.5,-0.50239,7e-05,43.62756]
[1774960636395,53.68,66821.88,331.5,-0.49452,7e-05,43.69417]
[1774961856930,53.63,66616.86,327.0,-0.50852,7e-05,43.52189]
[1774962926956,53.51,66829.83,327.0,-0.49411,7e-05,43.63991]
[1774963333082,53.32,66761.74,327.0,-0.49888,7e-05,43.58919]
[1774964102194,52.94,66857.17,327.3,-0.49256,7e-05,43.62392]
[1774964217554,52.78,66848.68,327.3,-0.49323,7e-05,43.61658]
[1774964569406,52.45,67078.13,327.3,-0.47748,7e-05,43.69353]
[1774964695559,52.48,66937.15,327.3,-0.48725,7e-05,43.64586]
[1774964949418,52.34,67163.69,327.3,-0.47158,7e-05,43.69851]
[1774965071600,52.29,67240.43,327.3,-0.46627,7e-05,43.69983]
[1774965426007,52.24,67239.03,327.3,-0.46637,7e-05,43.69049]
[1774965684666,52.24,67481.49,327.3,-0.44965,7e-05,43.64728]
[1774965938839,52.24,67211.1,327.3,-0.4683,7e-05,43.67577]
[1774966381858,52.23,67233.27,327.3,-0.46677,7e-05,43.66554]
[1774966527828,52.21,67397.19,327.3,-0.45543,7e-05,43.64699]
[1774966835750,52.28,67689.66,333.3,-0.43541,7e-05,43.52313]
[1774967102843,52.21,67618.5,333.3,-0.44022,7e-05,43.55436]
[1774967475125,52.2,67599.76,333.3,-0.44149,7e-05,43.5539]
[1774967665262,52.17,67531.06,333.3,-0.44619,7e-05,43.57812]
[1774968210698,51.89,67177.7,333.3,-0.47066,7e-05,43.61623]
[1774968458598,51.81,67067.51,333.3,-0.4784,7e-05,43.59102]
[1774968679992,51.83,66896.51,333.3,-0.49043,7e-05,43.52654]
[1774968982595,51.9,66484.31,333.3,-0.51952,7e-05,43.21127]
[1774969123174,51.91,66597.63,333.3,-0.51149,7e-05,43.31417]
[1774969633095,51.78,67017.09,333.3,-0.48196,7e-05,43.54802]
[1774969891243,51.72,67121.15,333.8,-0.47465,7e-05,43.56588]
[1774970106431,51.77,67253.75,333.8,-0.46534,7e-05,43.56886]
[1774970702097,51.73,67221.79,333.8,-0.46758,7e-05,43.55322]
[1774970842560,51.71,67061.89,333.8,-0.47883,7e-05,43.52913]
[1774971541867,51.62,67076.67,333.8,-0.47782,7e-05,43.51397]
[1774971714012,51.58,66990.9,333.8,-0.4839,7e-05,43.48549]
[1774972456757,51.29,66973.9,333.8,-0.48521,7e-05,43.4613]
[1774972653693,51.23,66819.84,333.8,-0.49625,7e-05,43.38299]
[1774973493646,51.29,66841.8,333.8,-0.49466,7e-05,43.37345]
[1774973881706,51.3,66996.06,333.8,-0.48364,7e-05,43.43152]
[1774974690858,51.25,67064.92,333.8,-0.47875,7e-05,43.4307]
[1774975229646,51.29,67710.27,333.8,-0.43322,7e-05,43.28015]
[1774975284573,51.35,67832.7,333.8,-0.42475,7e-05,43.18991]
[1774975481442,51.52,67732.54,333.8,-0.43181,7e-05,43.26035]
[1774975549334,51.57,67833.07,333.8,-0.4249,7e-05,43.18546]
[1774975840563,51.78,67642.4,333.8,-0.43821,7e-05,43.30853]
[1774976189189,51.89,67567.11,333.8,-0.44348,7e-05,43.33849]
[1774976343254,51.92,67593.86,333.8,-0.44164,7e-05,43.32178]
[1774976720782,52.06,67733.68,333.8,-0.43207,7e-05,43.23467]
[1774976796676,52.08,67644.68,333.8,-0.4382,7e-05,43.28475]
[1774977090955,52.09,67988.39,333.8,-0.4147,7e-05,43.01748]
[1774977184947,52.17,68080.14,333.8,-0.40858,7e-05,42.92138]
[1774977340511,52.6,68525.59,333.8,-0.37964,7e-05,42.33272]
[1774977795773,52.6,68282.89,333.8,-0.39554,7e-05,42.67544]
[1774977870850,52.57,68254.55,333.8,-0.39738,7e-05,42.70945]
[1774978262002,52.4,67918.99,333.8,-0.41965,7e-05,43.05661]
[1774978378692,52.37,68006.56,333.8,-0.41371,7e-05,42.97103]
[1774978688964,52.26,67754.22,333.8,-0.43075,7e-05,43.17131]
[1774978903611,52.09,67679.36,333.8,-0.43578,7e-05,43.21011]
[1774979359656,51.9,67570.31,333.8,-0.44322,7e-05,43.25353]
[1774979815152,51.79,67432.75,333.8,-0.45277,7e-05,43.28942]
[1774979856308,51.79,67403.96,333.8,-0.45478,7e-05,43.29494]
[1774980669393,51.78,67662.81,333.8,-0.43671,7e-05,43.17052]
[1774980947948,51.79,67850.21,333.8,-0.42376,7e-05,43.03208]
[1774981710088,51.79,67772.58,333.8,-0.4291,7e-05,43.07276]
[1774981907656,51.81,67721.13,333.8,-0.43267,7e-05,43.10191]
[1774982549517,51.83,67742.59,331.3,-0.43118,7e-05,43.07194]
[1774983020661,51.83,67845.57,331.3,-0.42406,7e-05,42.98238]
[1774984070862,51.64,67933.77,331.3,-0.41779,7e-05,42.87267]
[1774984824373,51.54,67875.72,331.3,-0.42169,7e-05,42.90389]
[1774985308215,51.49,67882.86,331.3,-0.42113,7e-05,42.88391]
[1774986070679,51.38,67774.12,331.4,-0.42859,7e-05,42.94945]
[1774986407390,51.31,67857.96,331.4,-0.42268,7e-05,42.87174]
[1774987161605,51.22,67857.51,331.4,-0.42262,7e-05,42.85138]
[1774987281795,51.24,67853.17,331.4,-0.42293,7e-05,42.85218]
[1774988332045,51.29,68013.05,331.4,-0.41184,7e-05,42.67117]
[1774989283466,51.3,67957.25,331.4,-0.41568,7e-05,42.70292]
[1774989593254,51.29,68081.89,331.4,-0.40703,7e-05,42.5609]
[1774990659523,51.47,68213.7,331.4,-0.39816,7e-05,42.37486]
[1774990936580,51.51,68100.21,331.4,-0.40598,7e-05,42.51074]
[1774993133885,51.63,68087.27,331.4,-0.40692,7e-05,42.46928]
[1774993218255,51.65,68091.18,331.4,-0.40668,7e-05,42.46382]
[1774994158458,52.07,68355.91,331.4,-0.38923,7e-05,42.10815]
[1774995044423,52.35,68107.72,331.3,-0.40629,7e-05,42.41543]
[1774995383211,52.35,68230.92,331.3,-0.39795,7e-05,42.25797]
[1774996535019,52.01,68058.88,331.3,-0.40918,7e-05,42.41966]
[1774997034732,51.86,68198.24,331.3,-0.39946,7e-05,42.23648]
[1774998517922,51.91,68274.02,331.3,-0.39432,7e-05,42.09733]
[1774998926452,51.89,68203.71,331.3,-0.39905,7e-05,42.18002]
[1775000205652,51.98,68320.58,331.3,-0.3912,7e-05,41.98936]
[1775001677938,51.94,68123.03,331.3,-0.40452,7e-05,42.20646]
[1775002030078,52.0,68210.47,331.3,-0.3986,7e-05,42.09028]
[1775003104990,52.02,67952.17,331.3,-0.4163,7e-05,42.35262]
[1775003391967,52.04,67928.74,331.3,-0.41793,7e-05,42.36713]
[1775004662972,52.14,68230.0,331.3,-0.39735,7e-05,41.99796]
[1775004871337,52.1,68244.57,331.3,-0.3963,7e-05,41.97079]
[1775005605830,52.03,68163.02,331.3,-0.40174,7e-05,42.05317]
[1775006807395,52.11,68085.36,331.3,-0.4071,7e-05,42.11454]
[1775007130752,52.05,68066.93,331.3,-0.40829,7e-05,42.12544]
[1775008530011,52.26,67907.51,331.3,-0.41945,7e-05,42.25314]
[1775008820734,52.29,67782.25,331.3,-0.42816,7e-05,42.34782]
[1775009730500,52.49,67745.54,331.3,-0.43083,7e-05,42.35221]
[1775010439469,52.43,67619.91,326.8,-0.43954,7e-05,42.40743]
[1775010919606,52.49,67578.36,326.8,-0.44246,7e-05,42.4153]
[1775012091879,52.51,67625.09,326.8,-0.43918,7e-05,42.36022]
[1775012496155,52.65,67756.93,326.8,-0.43009,7e-05,42.27046]
[1775013631695,52.93,67982.61,326.8,-0.41476,7e-05,42.0588]
[1775014776889,52.81,67937.28,326.8,-0.41771,7e-05,42.06631]
[1775015381196,52.85,68164.84,349.2,-0.40222,7e-05,41.81003]
[1775015806048,53.15,68150.39,349.2,-0.40353,7e-05,41.82489]
[1775016833792,53.3,68059.35,363.6,-0.40981,7e-05,41.90208]
[1775017353990,53.18,68170.98,363.6,-0.40211,7e-05,41.75877]
[1775017971844,53.24,68127.29,363.6,-0.40511,7e-05,41.79498]
[1775019236939,53.16,68399.99,363.6,-0.38666,7e-05,41.40187]
[1775019430636,53.14,68270.3,363.6,-0.3953,7e-05,41.57679]
[1775020657507,53.17,68470.46,363.6,-0.38193,7e-05,41.25615]
[1775021088418,53.28,68526.45,363.6,-0.37837,7e-05,41.16127]
[1775021576551,53.49,68561.61,363.6,-0.37638,7e-05,41.10261]
[1775021847134,53.4,68542.34,363.6,-0.37749,7e-05,41.12233]
[1775023178407,52.95,68474.94,363.6,-0.38115,7e-05,41.16742]
[1775023708624,52.92,68605.11,363.6,-0.37243,7e-05,40.93692]
[1775024400453,53.26,68774.24,363.6,-0.36193,6e-05,40.63265]
[1775025258417,53.56,68985.59,365.7,-0.34889,6e-05,40.21021]
[1775025480981,53.6,69026.09,365.7,-0.3464,6e-05,40.12168]
[1775026293566,53.96,69056.28,365.8,-0.3452,6e-05,40.06578]
[1775026735952,53.91,69190.81,365.8,-0.33665,6e-05,39.75112]
[1775027443495,53.77,69269.5,365.8,-0.33139,6e-05,39.53228]
[1775028302474,53.62,68916.48,365.8,-0.35322,6e-05,40.27054]
[1775028672632,53.6,68915.79,365.8,-0.3532,6e-05,40.2602]
[1775029769303,53.41,68727.58,365.8,-0.36491,7e-05,40.57877]
[1775029925304,53.37,68796.72,365.8,-0.36033,6e-05,40.4409]
[1775031297965,53.15,68557.34,367.9,-0.37555,7e-05,40.81691]
[1775031499526,53.18,68567.44,367.9,-0.37493,7e-05,40.79704]
[1775032613924,52.89,68751.99,367.9,-0.36216,7e-05,40.41456]
[1775033062553,52.85,68745.82,367.9,-0.36244,7e-05,40.41081]
[1775034026111,52.32,68643.81,367.9,-0.36817,7e-05,40.53797]
[1775035107035,52.38,68498.39,368.0,-0.37801,7e-05,40.76531]
[1775035389859,52.34,68420.15,368.0,-0.38323,7e-05,40.88082]
[1775036367418,52.62,68470.58,368.0,-0.38022,7e-05,40.78832]
[1775036885250,52.49,68552.55,368.0,-0.37443,7e-05,40.62903]
[1775038200703,52.27,68543.96,370.0,-0.37456,7e-05,40.59346]
[1775039312805,52.39,68531.97,370.0,-0.37551,7e-05,40.58865]
[1775039771873,52.31,68431.69,370.0,-0.38217,7e-05,40.73773]
[1775040836387,52.37,68593.38,370.0,-0.37124,7e-05,40.43793]
[1775041365663,52.4,68557.0,370.0,-0.3737,7e-05,40.48792]
[1775042586470,52.59,68560.94,365.4,-0.3737,7e-05,40.4583]
[1775042974481,52.79,68616.37,365.4,-0.37031,7e-05,40.36156]
[1775044274079,52.44,68650.79,365.4,-0.36727,7e-05,40.24001]
[1775045209520,52.68,68574.91,366.4,-0.37276,7e-05,40.36444]
[1775045720056,52.93,68616.51,366.4,-0.37038,7e-05,40.29288]
[1775046945408,53.01,68438.33,366.4,-0.38243,7e-05,40.55861]
[1775047061711,52.98,68362.32,366.4,-0.38754,7e-05,40.66914]
[1775047498680,53.17,68506.15,363.1,-0.37808,7e-05,40.4432]
[1775047701275,53.48,68480.52,364.1,-0.38029,7e-05,40.49568]
[1775048376180,53.6,68356.98,364.1,-0.38874,7e-05,40.66666]
[1775048940597,53.58,68238.69,364.1,-0.39669,7e-05,40.81101]
[1775049113295,53.54,68416.73,364.1,-0.38458,7e-05,40.55578]
[1775049857418,53.43,68476.77,364.1,-0.38033,7e-05,40.43738]
[1775050301497,53.59,68450.98,364.1,-0.38229,7e-05,40.47212]
[1775050644106,53.57,68497.5,364.1,-0.37912,7e-05,40.38947]
[1775050754701,53.54,68609.75,364.1,-0.37159,7e-05,40.19807]
[1775051043836,53.41,68062.25,364.1,-0.40848,7e-05,40.95583]
[1775051048989,53.41,68068.86,364.1,-0.40802,7e-05,40.9486]
[1775051332913,53.32,68003.26,364.1,-0.41244,7e-05,41.00682]
[1775051663544,53.08,68163.17,364.1,-0.4011,7e-05,40.81275]
[1775051742329,53.09,68107.99,364.1,-0.40493,7e-05,40.87544]
[1775052032858,53.03,68175.25,364.1,-0.4002,7e-05,40.78453]
[1775052302774,53.05,68250.23,364.1,-0.39505,7e-05,40.68172]
[1775052684201,53.01,68163.32,364.1,-0.40096,7e-05,40.78162]
[1775052863692,52.94,68201.02,364.1,-0.39826,7e-05,40.72681]
[1775053307958,52.83,68351.08,364.1,-0.38776,7e-05,40.50205]
[1775053691879,52.8,68471.97,364.1,-0.37944,7e-05,40.30301]
[1775053857041,52.81,68571.89,364.1,-0.37268,7e-05,40.13049]
[1775054253344,52.78,68293.78,364.1,-0.39159,7e-05,40.55542]
[1775054362501,52.75,68450.19,364.1,-0.38081,7e-05,40.31691]
[1775054744989,52.74,68403.2,364.1,-0.38397,7e-05,40.37798]
[1775054885200,52.68,68453.3,364.1,-0.38046,7e-05,40.29282]
[1775055431983,52.65,68567.73,364.1,-0.37258,7e-05,40.08324]
[1775056023350,52.6,68545.38,364.1,-0.37397,7e-05,40.10172]
[1775056220189,52.62,68534.65,364.1,-0.37472,7e-05,40.11604]
[1775056905765,52.52,68562.1,364.1,-0.37263,7e-05,40.04174]
[1775057040858,52.51,68767.41,364.1,-0.35874,7e-05,39.65233]
[1775057646289,52.21,68751.39,364.1,-0.35917,7e-05,39.64367]
[1775057842266,52.21,68816.01,364.1,-0.35481,7e-05,39.50657]
[1775058847120,51.98,68950.22,364.1,-0.34526,7e-05,39.16558]
[1775059836760,52.24,68826.32,364.1,-0.35403,7e-05,39.42806]
[1775060103974,52.19,68676.09,364.1,-0.36407,7e-05,39.71886]
[1775061142414,52.1,68897.32,364.1,-0.34888,7e-05,39.22689]
[1775061740304,52.19,68887.95,377.3,-0.34964,7e-05,39.23726]
[1775062508903,52.14,68871.66,377.3,-0.35057,7e-05,39.24514]
[1775062985766,51.98,69007.85,377.3,-0.34108,7e-05,38.91102]
[1775064022650,51.77,68720.23,383.5,-0.35996,7e-05,39.48764]
[1775064965351,51.93,68379.37,383.0,-0.38381,7e-05,40.08456]
[1775065024680,51.96,68401.68,383.0,-0.38229,7e-05,40.04861]
[1775066392073,52.02,68265.41,383.0,-0.39187,7e-05,40.21945]
[1775066580262,52.05,68071.45,383.0,-0.40567,7e-05,40.46984]
[1775067306728,52.19,68094.74,383.0,-0.40415,7e-05,40.42578]
[1775067898727,52.27,68051.75,383.0,-0.40728,7e-05,40.46185]
[1775068439955,52.33,68152.13,382.0,-0.4002,7e-05,40.32668]
[1775069378761,52.31,68170.66,382.0,-0.39883,7e-05,40.27493]
[1775069733991,52.34,68059.74,382.0,-0.40672,7e-05,40.40187]
[1775070980867,52.43,68100.19,382.0,-0.40389,7e-05,40.32264]
[1775071841142,52.3,68291.53,382.0,-0.39016,7e-05,40.03713]
[1775072520859,52.11,68226.99,382.0,-0.39442,7e-05,40.10267]
[1775072984825,52.26,68278.28,382.0,-0.39098,7e-05,40.02199]
[1775074120020,52.17,68152.18,382.0,-0.39973,7e-05,40.15868]
[1775075741781,52.11,68078.53,382.0,-0.40485,7e-05,40.20225]
[1775076709340,52.27,68224.62,382.0,-0.3946,7e-05,39.99148]
[1775078235791,52.45,68332.62,382.0,-0.38717,7e-05,39.79974]
[1775078769738,52.52,68484.13,382.0,-0.37666,7e-05,39.54456]
[1775080274321,52.47,68350.44,382.0,-0.38582,7e-05,39.71415]
[1775080837119,52.52,68331.43,382.0,-0.3872,7e-05,39.72813]
[1775081742891,52.5,68173.15,382.0,-0.39832,7e-05,39.92446]
[1775082024182,52.41,68143.14,382.0,-0.40033,7e-05,39.95332]
[1775083452407,52.42,68259.46,382.0,-0.392,7e-05,39.75487]
[1775085045209,52.29,68197.29,382.0,-0.39615,7e-05,39.78956]
[1775085908497,52.25,68109.85,382.0,-0.40233,7e-05,39.87806]
[1775087193537,52.02,68150.95,405.8,-0.39902,7e-05,39.77972]
[1775087542550,51.89,68133.36,405.8,-0.4001,7e-05,39.78959]
[1775088709717,52.02,68224.29,405.8,-0.39367,7e-05,39.63618]
[1775089868626,51.96,68220.75,405.8,-0.39377,7e-05,39.60556]
[1775090394980,52.07,68394.57,405.8,-0.38149,7e-05,39.3298]
[1775091299171,52.07,68634.47,405.8,-0.36457,7e-05,38.87588]
[1775091646831,52.13,68417.91,405.8,-0.37986,7e-05,39.25764]
[1775091987921,51.89,67885.88,416.9,-0.41797,7e-05,39.94315]
[1775092055680,51.74,68017.51,416.9,-0.40814,7e-05,39.79593]
[1775092322789,51.42,68232.04,416.9,-0.39206,7e-05,39.49628]
[1775092416700,51.35,68155.86,416.9,-0.39751,7e-05,39.59837]
[1775092693822,51.26,67716.43,416.9,-0.43,8e-05,40.05864]
[1775092891507,51.04,67798.51,416.9,-0.42365,8e-05,39.98255]
[1775092967882,50.98,67453.14,416.9,-0.44979,8e-05,40.19854]
[1775093191991,51.04,67532.55,416.9,-0.44376,8e-05,40.15701]
[1775093267635,51.02,67554.52,416.9,-0.44207,8e-05,40.14378]
[1775093568035,50.94,67338.58,399.6,-0.45855,8e-05,40.21566]
[1775093851656,50.96,67427.59,399.5,-0.45173,8e-05,40.18399]
[1775094011827,50.83,67287.8,399.5,-0.46244,8e-05,40.21258]
[1775094351057,50.63,67255.72,397.0,-0.4649,8e-05,40.20594]
[1775094467009,50.71,67160.82,397.0,-0.47227,8e-05,40.20452]
[1775094676242,50.74,67182.54,406.0,-0.47058,8e-05,40.20023]
[1775094955983,50.28,67315.51,406.0,-0.46019,8e-05,40.17999]
[1775095483553,50.33,67132.16,406.0,-0.47453,8e-05,40.17389]
[1775095622786,50.38,67243.6,406.0,-0.46582,8e-05,40.17126]
[1775096043884,50.31,66914.69,406.0,-0.49165,8e-05,40.10152]
[1775096261482,50.29,66901.21,406.0,-0.49272,8e-05,40.0888]
[1775096562478,50.2,66891.23,405.7,-0.49356,8e-05,40.07581]
[1775097253371,50.07,66954.76,405.7,-0.48859,8e-05,40.0841]
[1775097448313,50.15,66821.92,405.7,-0.49909,8e-05,40.01576]
[1775097852191,50.14,66700.07,405.7,-0.50878,8e-05,39.92142]
[1775098279734,50.16,66826.62,405.7,-0.49873,8e-05,39.99482]
[1775099409377,49.97,66916.79,405.7,-0.49168,8e-05,40.0081]
[1775100227528,49.99,66844.32,405.7,-0.49745,8e-05,39.94896]
[1775100609882,50.1,66838.57,405.7,-0.49786,8e-05,39.9356]
[1775101391803,50.14,66540.22,405.7,-0.52162,8e-05,39.67759]
[1775102165652,50.14,66522.52,405.7,-0.52306,8e-05,39.63715]
[1775103507438,49.61,66523.34,405.7,-0.52361,8e-05,39.59737]
[1775103790451,49.74,66408.95,405.7,-0.5327,8e-05,39.45711]
[1775105728379,49.87,66260.18,405.7,-0.54458,8e-05,39.20107]
[1775106168102,49.71,66426.58,405.7,-0.53142,8e-05,39.4105]
[1775107798442,49.67,66470.11,404.9,-0.52801,8e-05,39.41593]
[1775109396464,49.68,66619.01,396.9,-0.51601,8e-05,39.5242]
[1775109906070,49.7,66597.7,396.9,-0.51774,8e-05,39.49074]
[1775111348801,49.59,66688.31,396.9,-0.51053,8e-05,39.52897]
[1775111632957,49.59,66684.12,394.4,-0.51089,8e-05,39.51703]
[1775113332366,49.69,66652.46,393.9,-0.51342,8e-05,39.44296]
[1775113864368,49.78,66606.16,393.9,-0.51711,8e-05,39.38627]
[1775115855497,49.09,66838.57,393.9,-0.49873,8e-05,39.50344]
[1775117696628,49.06,66731.5,393.9,-0.50759,8e-05,39.38021]
[1775118102725,48.99,66633.9,393.9,-0.51571,8e-05,39.28729]
[1775119342728,48.33,66516.3,393.9,-0.52621,8e-05,39.12956]
[1775119892015,48.0,66496.74,393.9,-0.52826,8e-05,39.08898]
[1775121531297,48.25,66380.0,393.9,-0.53784,8e-05,38.89483]
[1775121973639,48.26,66452.29,393.9,-0.53177,8e-05,38.97724]
[1775123923994,48.04,66426.21,391.5,-0.53434,8e-05,38.88486]
[1775125513314,47.88,66319.64,391.5,-0.54368,8e-05,38.68897]
[1775126228547,47.93,66421.11,391.5,-0.53502,8e-05,38.81127]
[1775127827555,47.93,66426.71,391.5,-0.53462,9e-05,38.77173]
[1775128561664,48.1,66379.06,391.5,-0.53847,8e-05,38.68903]
[1775130680662,48.08,66330.56,391.4,-0.54272,8e-05,38.5589]
[1775131229272,48.22,66159.44,391.4,-0.55702,8e-05,38.27035]
[1775132224591,48.55,66077.14,391.4,-0.5634,8e-05,38.10041]
[1775133967976,49.25,66209.75,391.4,-0.55123,8e-05,38.29752]
[1775134669821,49.46,66031.78,391.4,-0.56564,8e-05,37.96979]
[1775135825028,49.79,65949.45,391.4,-0.57184,8e-05,37.78691]
[1775136179045,49.83,65951.13,391.4,-0.57165,8e-05,37.78109]
[1775136807953,50.05,65878.8,386.6,-0.57715,8e-05,37.62373]
[1775137020778,49.95,65793.02,382.6,-0.58436,8e-05,37.42696]
[1775137559525,49.67,65891.26,382.6,-0.57699,8e-05,37.61196]
[1775138186375,49.1,66098.92,382.6,-0.56097,8e-05,37.9817]
[1775138654667,49.12,66218.42,382.6,-0.55099,8e-05,38.17227]
[1775139232513,48.66,66348.38,382.6,-0.54082,8e-05,38.34346]
[1775139458838,48.72,66299.53,382.6,-0.54487,8e-05,38.26624]
[1775140220242,48.69,66239.25,382.6,-0.55004,8e-05,38.15148]
[1775140432516,48.67,66507.54,382.6,-0.52742,8e-05,38.51193]
[1775140767823,48.52,66729.86,383.5,-0.50876,8e-05,38.71417]
[1775141041204,48.33,66864.15,383.7,-0.4975,8e-05,38.79194]
[1775141170577,48.39,66892.98,383.7,-0.49503,8e-05,38.80292]
[1775141817762,48.32,66948.83,383.7,-0.49033,8e-05,38.80771]
[1775142122632,48.27,66745.22,383.7,-0.50768,9e-05,38.68517]
[1775142689484,48.23,66928.68,458.2,-0.49209,9e-05,38.77533]
[1775142921044,48.24,66848.83,458.2,-0.49889,9e-05,38.72954]
[1775143680811,48.03,66818.03,458.2,-0.50166,9e-05,38.68881]
[1775144582572,47.88,66790.25,458.2,-0.50416,9e-05,38.64475]
[1775145125765,47.95,66748.49,458.2,-0.50771,9e-05,38.59975]
[1775146031952,47.86,66845.21,458.2,-0.49948,9e-05,38.63662]
[1775146294269,47.83,66923.13,458.2,-0.49279,9e-05,38.66661]
[1775147168663,48.06,66741.96,458.2,-0.50825,9e-05,38.5355]
[1775147454262,47.98,66835.85,458.2,-0.50024,9e-05,38.58919]
[1775148054094,47.94,67184.31,455.8,-0.47039,9e-05,38.66593]
[1775148315933,47.92,67156.38,455.8,-0.47278,9e-05,38.65935]
[1775149355721,47.82,66897.44,458.3,-0.49506,9e-05,38.56563]
[1775150197333,47.75,67330.15,458.4,-0.45789,9e-05,38.57694]
[1775150315381,47.74,67398.19,458.4,-0.45207,9e-05,38.54842]
[1775151328173,47.6,67032.66,458.5,-0.48347,9e-05,38.55706]
[1775151474799,47.53,66992.25,458.5,-0.48699,9e-05,38.54113]
[1775152309844,47.39,66781.83,458.5,-0.50541,9e-05,38.41237]
[1775153424819,47.39,66651.79,458.5,-0.51683,9e-05,38.27543]
[1775153803563,47.29,66676.59,458.5,-0.51475,9e-05,38.28528]
[1775155336229,46.44,66742.69,449.5,-0.50965,9e-05,38.29425]
[1775155861340,46.49,66885.09,449.3,-0.49691,9e-05,38.37015]
[1775156968565,46.23,66978.45,453.8,-0.48868,9e-05,38.37758]
[1775157350029,46.26,67015.96,455.9,-0.48532,9e-05,38.37613]
[1775158355524,46.44,66942.14,457.9,-0.49188,9e-05,38.32181]
[1775158639366,46.42,66902.87,457.9,-0.4954,9e-05,38.29765]
[1775159613443,46.41,66998.9,457.9,-0.48683,9e-05,38.30414]
[1775160186748,46.28,66802.78,459.6,-0.5045,9e-05,38.1945]
[1775160957911,46.31,66886.0,459.6,-0.49701,9e-05,38.22041]
[1775162242420,45.98,67015.78,459.6,-0.48545,9e-05,38.23289]
[1775162551514,45.98,67019.92,459.6,-0.48508,9e-05,38.22506]
[1775164234907,45.78,66884.69,459.6,-0.49746,9e-05,38.12237]
[1775165049872,45.66,66858.15,461.6,-0.49996,9e-05,38.08492]
[1775166412604,45.65,66788.82,461.6,-0.50635,9e-05,37.99976]
[1775167805424,45.46,66906.76,461.6,-0.49566,9e-05,38.02847]
[1775168259981,45.38,66949.42,461.6,-0.49177,9e-05,38.03261]
[1775169211492,45.5,66940.71,461.4,-0.49254,9e-05,38.00056]
[1775170312248,45.43,66962.23,461.4,-0.4906,9e-05,37.97672]
[1775171578444,45.47,66966.09,461.4,-0.49024,9e-05,37.94055]
[1775172081970,45.47,66965.12,461.4,-0.49034,9e-05,37.92592]
[1775173908244,45.33,66845.59,461.4,-0.5015,9e-05,37.81364]
[1775174776386,45.24,66953.71,461.4,-0.49151,9e-05,37.84141]
[1775176247200,45.21,66831.07,461.4,-0.50297,9e-05,37.73482]
[1775178295894,45.18,66776.23,462.5,-0.50817,9e-05,37.63609]
[1775178822198,45.18,66765.35,462.5,-0.5092,9e-05,37.61169]
[1775180098050,45.16,66810.41,462.5,-0.50503,9e-05,37.60639]
[1775180402725,45.2,66519.06,462.5,-0.53232,9e-05,37.31353]
[1775181691814,45.12,66537.08,462.5,-0.53078,9e-05,37.29756]
[1775183220012,45.04,66571.91,462.5,-0.52767,9e-05,37.29195]
[1775183548247,45.08,66347.97,462.5,-0.54872,9e-05,36.96909]
[1775183971707,45.09,66290.16,462.5,-0.55417,9e-05,36.85694]
[1775185081948,45.09,66477.51,462.4,-0.5366,9e-05,37.11632]
[1775186932703,44.91,66605.27,462.4,-0.52482,9e-05,37.21694]
[1775187551387,44.89,66572.44,462.4,-0.52798,9e-05,37.16104]
[1775189698533,44.6,66625.56,462.4,-0.52333,0.0001,37.15382]
[1775190631079,44.56,66521.94,463.4,-0.53334,0.0001,37.00281]
[1775192615426,44.55,66611.93,463.4,-0.5248,0.0001,37.04954]
[1775194680417,44.51,66745.11,463.4,-0.51211,0.0001,37.11672]
[1775195366184,44.46,66719.25,463.4,-0.51467,0.0001,37.07437]
[1775197086338,44.34,66656.94,463.4,-0.52087,0.0001,36.9615]
[1775198086735,44.32,66639.38,463.4,-0.52262,0.0001,36.91204]
[1775200014606,44.12,66803.27,461.1,-0.50693,0.0001,36.99846]
[1775200490385,44.07,66820.78,461.1,-0.50527,0.0001,36.99589]
[1775201767962,43.73,67158.76,461.1,-0.47235,0.0001,37.05846]
[1775202788210,43.33,67101.42,461.1,-0.47798,0.0001,37.02825]
[1775203605326,43.27,67174.77,465.1,-0.47073,0.0001,36.99958]
[1775205175814,43.03,67091.36,464.9,-0.47901,0.0001,36.95432]
[1775205670240,42.76,66982.32,470.4,-0.48999,0.0001,36.91911]
[1775206832712,42.13,66967.58,471.2,-0.49172,0.0001,36.87785]
[1775207574874,41.82,66903.2,471.2,-0.49849,0.0001,36.828]
[1775209253483,41.87,66859.44,471.2,-0.50302,0.0001,36.7516]
[1775211420696,41.52,66798.41,475.8,-0.50966,0.0001,36.64207]
[1775211974500,41.48,66807.83,491.0,-0.50872,0.0001,36.63263]
[1775213717202,41.43,66858.98,494.3,-0.50344,0.0001,36.61451]
[1775214509072,41.37,66848.75,494.3,-0.50456,0.00011,36.58384]
[1775216616928,41.47,67038.87,494.3,-0.4846,0.0001,36.59618]
[1775217313610,41.2,66982.69,495.9,-0.49058,0.00011,36.56215]
[1775219442318,41.51,67075.83,500.1,-0.48074,0.0001,36.51356]
[1775220203653,41.4,66866.9,500.1,-0.50276,0.00011,36.41914]
[1775220634962,41.42,66652.07,500.1,-0.52546,0.00011,36.21428]
[1775222236012,41.56,66597.35,500.1,-0.53112,0.00011,36.09996]
[1775222856063,41.19,66672.19,500.1,-0.52367,0.00011,36.16669]
[1775224171311,41.02,66513.54,500.1,-0.54087,0.00011,35.91564]
[1775225261227,40.8,66774.61,500.1,-0.51318,0.00011,36.19188]
[1775226831667,41.76,66887.13,501.4,-0.50056,0.00011,36.22403]
[1775228786278,41.76,66925.28,501.4,-0.49658,0.00011,36.18347]
[1775229891021,41.75,66884.65,501.8,-0.50089,0.00011,36.12714]
[1775231168236,41.95,66815.76,504.6,-0.50804,0.00011,36.04334]
[1775231918357,41.93,66832.36,504.6,-0.50633,0.00011,36.0307]
[1775234443083,40.59,66929.57,525.5,-0.49675,0.00011,36.00744]
[1775235045259,40.52,67044.93,525.5,-0.48421,0.00011,36.0236]
[1775238049454,40.74,66868.58,526.5,-0.50338,0.00011,35.86145]
[1775240245819,40.33,66850.6,535.4,-0.50566,0.00011,35.78149]
[1775241069613,40.19,66847.74,535.4,-0.50609,0.00011,35.75291]
[1775244546026,40.01,66780.51,526.5,-0.5138,0.00011,35.59]
[1775245780723,39.95,66890.1,526.5,-0.50164,0.00011,35.62955]
[1775249592348,39.82,66867.94,526.0,-0.50428,0.00011,35.49606]
[1775250734173,39.91,66835.72,528.3,-0.50788,0.00011,35.43786]
[1775253751128,40.11,66930.03,528.3,-0.49723,0.00011,35.39826]
[1775256525862,40.17,66872.54,528.3,-0.50371,0.00011,35.2771]
[1775257772859,40.35,66872.84,528.3,-0.50359,0.00011,35.23703]
[1775261071271,39.97,66902.35,528.3,-0.50055,0.00011,35.14809]
[1775262245583,40.18,66918.68,528.3,-0.49862,0.00011,35.11983]
[1775265895947,40.33,66841.34,528.3,-0.50734,0.00011,34.95571]
[1775267056205,40.36,66841.9,528.3,-0.50729,0.00011,34.91931]
[1775271325699,40.91,66800.87,528.3,-0.5116,0.00011,34.75129]
[1775272371478,40.81,66872.59,528.3,-0.50367,0.00011,34.76682]
[1775276970130,40.86,66837.8,528.3,-0.50766,0.00011,34.59559]
[1775281156041,40.57,66878.87,528.3,-0.50331,0.00011,34.48485]
[1775284199728,39.94,66939.67,528.3,-0.49672,0.00012,34.41584]
[1775286145278,39.59,67001.41,528.3,-0.48968,0.00012,34.37404]
[1775287279207,39.85,66953.52,528.3,-0.49519,0.00012,34.32093]
[1775290885650,40.45,67013.49,529.6,-0.48812,0.00011,34.22003]
[1775291894195,40.43,66980.03,529.6,-0.49198,0.00012,34.17746]
[1775294501987,40.46,66973.85,529.6,-0.49272,0.00012,34.08799]
[1775299310850,40.67,67051.1,529.6,-0.48381,0.00012,33.94512]
[1775300210138,40.4,67151.13,529.6,-0.47226,0.00012,33.91146]
[1775303576935,39.93,67110.0,529.6,-0.47698,0.00012,33.80386]
[1775306452096,40.34,67082.21,529.6,-0.48024,0.00012,33.70808]
[1775308806294,39.87,67120.03,527.1,-0.47577,0.00012,33.62749]
[1775309820346,39.16,67166.57,555.7,-0.47008,0.00012,33.58379]
[1775313588223,39.6,67065.96,568.9,-0.4822,0.00012,33.4669]
[1775315639848,40.16,67378.83,569.0,-0.44534,0.00012,33.27125]
[1775315753849,40.14,67340.61,569.0,-0.44979,0.00012,33.29771]
[1775318816936,40.53,67330.7,552.5,-0.45114,0.00012,33.20324]
[1775319848703,41.23,67353.76,552.5,-0.44895,0.00011,33.15694]
[1775322019368,41.16,67339.73,559.8,-0.45045,0.00012,33.09243]
[1775323417839,41.38,67373.33,559.8,-0.44671,0.00011,33.0195]
[1775326468136,41.19,67314.98,559.8,-0.45319,0.00012,32.95645]
[1775329843570,41.64,67380.5,538.2,-0.44588,0.00011,32.79424]
[1775330197593,41.62,67404.78,538.2,-0.44307,0.00011,32.76115]
[1775333308559,41.75,67211.82,538.2,-0.46524,0.00012,32.7732]
[1775335246113,41.4,67261.14,538.2,-0.45934,0.00012,32.68276]
[1775338280899,41.93,67260.42,538.2,-0.45962,0.00012,32.58087]
[1775339226848,42.18,67323.93,538.2,-0.45244,0.00011,32.51319]
[1775341535197,42.37,67399.86,538.2,-0.44384,0.00011,32.37662]
[1775343083398,42.39,67369.62,538.2,-0.44725,0.00011,32.34818]
[1775346300076,42.29,67298.42,538.2,-0.45524,0.00012,32.28096]
[1775350198420,42.83,67224.63,538.2,-0.46388,0.00011,32.18015]
[1775351117257,42.76,67142.94,538.2,-0.47323,0.00012,32.16909]
[1775354531764,42.58,66988.93,538.2,-0.49111,0.00012,32.03915]
[1775355860889,42.66,67089.06,538.2,-0.47945,0.00012,32.00572]
[1775359210669,42.07,67116.47,538.2,-0.4762,0.00012,31.88514]
[1775363140125,42.54,67102.23,538.2,-0.47789,0.00012,31.74521]
[1775364521863,42.23,67088.43,538.2,-0.47951,0.00012,31.69629]
[1775368168119,42.67,67070.83,538.2,-0.48159,0.00012,31.56712]
[1775369130599,43.04,66885.53,538.2,-0.50331,0.00012,31.47798]
[1775371004430,43.82,66798.17,535.5,-0.51305,0.00012,31.35233]
[1775372299848,43.71,66842.94,535.5,-0.50798,0.00012,31.33857]
[1775375727625,43.93,66783.95,535.5,-0.51479,0.00012,31.17259]
[1775379409651,44.33,66894.07,535.5,-0.50191,0.00012,31.11038]
[1775380400290,44.6,66905.86,535.5,-0.50044,0.00011,31.08133]
[1775383473720,44.05,67010.04,535.5,-0.48864,0.00012,31.0034]
[1775384463106,43.99,66980.09,535.5,-0.49216,0.00012,30.96105]
[1775387132228,43.93,67056.82,536.0,-0.48322,0.00012,30.87839]
[1775388520921,43.66,66981.09,536.0,-0.49219,0.00012,30.81208]
[1775391413513,43.87,66920.14,537.0,-0.49938,0.00012,30.68402]
[1775392345749,44.87,66821.36,537.0,-0.5104,0.00012,30.59525]
[1775394429052,45.88,66800.73,537.0,-0.51214,0.00011,30.5047]
[1775397016222,46.05,66857.76,537.8,-0.50564,0.00011,30.44641]
[1775397744827,46.07,66917.21,537.8,-0.4989,0.00011,30.44971]
[1775400974271,46.44,66907.62,537.8,-0.49991,0.00011,30.325]
[1775401786384,46.39,66882.35,537.8,-0.50281,0.00011,30.2815]
[1775402804529,46.11,67196.73,537.8,-0.46723,0.00011,30.28381]
[1775403006986,46.26,67505.09,537.8,-0.43272,0.00011,30.08393]
[1775403639804,46.81,67368.6,537.8,-0.44828,0.00011,30.17638]
[1775404779615,46.84,67289.43,537.8,-0.45705,0.00011,30.17776]
[1775405165893,46.76,67295.89,537.8,-0.45628,0.00011,30.16086]
[1775405962371,46.59,67348.3,557.2,-0.45031,0.00011,30.10185]
[1775407287918,46.28,67265.98,557.2,-0.45937,0.00011,30.09352]
[1775408753739,46.05,67216.78,557.1,-0.46484,0.00011,30.05455]
[1775409446670,46.76,67242.58,561.7,-0.46215,0.00011,30.02257]
[1775411183499,47.1,67290.98,586.5,-0.45683,0.00011,29.93768]
[1775412358573,47.71,67301.69,611.5,-0.45589,0.00011,29.8894]
[1775413690923,48.15,67268.47,658.9,-0.4597,0.00011,29.85515]
[1775415356338,48.07,67368.63,639.4,-0.44863,0.00011,29.74006]
[1775416179944,48.36,67370.31,639.4,-0.4486,0.00011,29.70861]
[1775417855095,48.62,67394.73,639.4,-0.44605,0.00011,29.63027]
[1775418194497,48.85,67279.24,639.4,-0.45869,0.00011,29.68131]
[1775419683898,48.79,67354.51,639.4,-0.45044,0.00011,29.58692]
[1775421448428,48.64,67490.99,639.4,-0.43545,0.00011,29.41967]
[1775421617831,48.97,67679.29,639.4,-0.41558,0.00011,29.21531]
[1775423157622,48.54,67582.63,639.4,-0.42533,0.00011,29.26072]
[1775423539366,48.54,67543.88,639.4,-0.4295,0.00011,29.2871]
[1775425133494,48.83,67454.98,639.4,-0.43932,0.00011,29.30747]
[1775425516210,48.79,67483.25,632.4,-0.43619,0.00011,29.26955]
[1775426517076,48.83,67641.51,626.1,-0.41907,0.00011,29.06665]
[1775427001954,49.01,67703.12,626.1,-0.41265,0.00011,28.97325]
[1775427124263,49.05,67479.77,626.1,-0.43671,0.00011,29.21207]
[1775427880735,49.14,67401.47,626.2,-0.44523,0.00011,29.24199]
[1775428154369,49.07,67404.91,626.2,-0.4448,0.00011,29.22983]
[1775428924140,49.26,67654.78,626.2,-0.41798,0.00011,28.96411]
[1775429044615,49.3,67727.07,626.2,-0.41032,0.00011,28.86708]
[1775429489953,49.9,68159.17,623.7,-0.36651,0.0001,28.10738]
[1775430027574,50.06,68316.0,623.7,-0.35111,0.0001,27.73543]
[1775430063226,50.07,68380.6,623.7,-0.34477,0.0001,27.57375]
[1775430608815,51.51,68448.26,621.9,-0.34174,0.0001,27.48992]
[1775430769778,51.6,68425.92,621.9,-0.34406,0.0001,27.54469]
[1775431060851,51.72,68813.79,621.9,-0.3083,9e-05,26.47745]
[1775431190691,51.75,68808.94,621.9,-0.30882,9e-05,26.49063]
[1775431588764,51.45,68858.62,621.9,-0.30331,9e-05,26.28709]
[1775431932756,51.32,69102.32,621.9,-0.28118,9e-05,25.45404]
[1775432561929,50.54,68923.23,622.8,-0.29431,9e-05,25.9189]
[1775433420495,50.18,69004.73,622.8,-0.28554,9e-05,25.55524]
[1775433550339,50.15,68984.96,622.8,-0.28719,9e-05,25.61371]
[1775433953435,50.74,69401.11,623.2,-0.25309,8e-05,24.17472]
[1775434081048,50.73,69373.26,623.2,-0.25533,8e-05,24.2733]
[1775434866070,50.32,69088.22,623.2,-0.27822,9e-05,25.2194]
[1775435006055,50.24,69158.63,623.2,-0.27172,9e-05,24.9485]
[1775435480290,50.15,69223.94,623.2,-0.26556,9e-05,24.67033]
[1775436174787,49.94,69315.29,621.4,-0.25667,9e-05,24.25079]
[1775436458873,49.93,69275.45,621.4,-0.26,9e-05,24.38959]
[1775437388096,50.52,68986.79,621.4,-0.2874,9e-05,25.49176]
[1775437690485,50.76,68932.56,621.4,-0.29306,9e-05,25.69506]
[1775438500810,50.97,68820.96,621.4,-0.30376,9e-05,26.04585]
[1775438831207,50.97,68965.38,621.4,-0.29053,9e-05,25.56422]
[1775439860600,50.84,68801.21,621.4,-0.30488,9e-05,26.03456]
[1775441189506,50.99,68887.14,621.5,-0.29716,9e-05,25.72122]
[1775441465657,50.93,69016.66,621.5,-0.28516,9e-05,25.26792]
[1775441769423,50.86,69100.74,621.5,-0.27737,9e-05,24.95235]
[1775441913180,50.86,69145.43,621.5,-0.27339,9e-05,24.78553]
[1775442472755,50.78,69107.49,621.5,-0.27632,9e-05,24.88417]
[1775442770747,50.66,69381.28,615.2,-0.25212,8e-05,23.83291]
[1775443574010,50.5,69231.47,615.2,-0.26415,9e-05,24.33725]
[1775444368509,50.55,69234.63,615.2,-0.26383,9e-05,24.29746]
[1775444660370,50.49,69194.15,615.2,-0.26707,9e-05,24.42374]
[1775445690862,50.29,69133.9,615.2,-0.27139,9e-05,24.56546]
[1775446374429,50.19,69210.9,615.2,-0.26406,9e-05,24.23138]
[1775447660677,50.0,69061.51,615.2,-0.27636,9e-05,24.69295]
[1775448129762,50.0,69151.81,615.2,-0.2681,9e-05,24.33885]
[1775449800676,49.79,68989.98,614.2,-0.28159,9e-05,24.81865]
[1775451031058,49.76,69114.79,614.2,-0.26979,9e-05,24.30484]
[1775451467038,49.64,69128.81,614.2,-0.26794,9e-05,24.20996]
[1775453083985,49.51,69192.72,614.2,-0.2613,9e-05,23.87046]
[1775453411133,49.51,69178.58,614.2,-0.26248,9e-05,23.9107]
[1775454903889,48.88,69187.82,614.2,-0.25879,9e-05,23.69002]
[1775455344120,48.79,69113.97,614.2,-0.26506,9e-05,23.94272]
[1775456589768,48.54,68999.6,615.1,-0.27441,9e-05,24.27839]
[1775457430539,48.53,68880.52,615.1,-0.28552,0.0001,24.67752]
[1775457649183,48.58,68880.54,615.1,-0.28563,0.0001,24.67397]
[1775458830499,48.48,68965.33,615.1,-0.27683,0.0001,24.29408]
[1775459285399,48.43,68835.66,615.1,-0.28903,0.0001,24.73862]
[1775460690844,48.36,69043.28,616.0,-0.26853,9e-05,23.89279]
[1775460975189,48.34,69084.09,616.0,-0.26455,9e-05,23.71702]
[1775462342635,48.69,69089.86,616.0,-0.26499,9e-05,23.69189]
[1775463448916,48.39,69143.75,616.0,-0.2585,9e-05,23.37401]
[1775464400923,48.39,69207.81,616.0,-0.25233,9e-05,23.0699]
[1775465910258,47.22,69256.62,616.1,-0.24256,9e-05,22.55468]
[1775466519232,47.09,69266.58,618.3,-0.24087,9e-05,22.45061]
[1775467141672,47.25,69895.45,621.8,-0.18784,8e-05,19.58057]
[1775467499772,48.87,70049.43,623.3,-0.18358,7e-05,19.33603]
[1775468304896,48.99,69844.6,623.0,-0.19956,8e-05,20.2684]
[1775468510509,49.02,69828.2,622.0,-0.20091,8e-05,20.33831]
[1775469699575,48.79,69770.73,622.0,-0.20406,8e-05,20.47553]
[1775470644843,48.84,69785.88,622.0,-0.20277,8e-05,20.37511]
[1775471758106,48.92,69796.67,622.0,-0.2019,8e-05,20.29201]
[1775473020374,48.61,69757.04,622.0,-0.2033,8e-05,20.32595]
[1775473537066,48.55,69709.47,622.0,-0.20669,8e-05,20.49644]
[1775475464368,48.66,69689.22,622.0,-0.20821,8e-05,20.52025]
[1775476745822,49.55,69614.27,622.0,-0.21797,8e-05,21.01331]
[1775477762704,50.13,69503.17,622.0,-0.22946,9e-05,21.56811]
[1775479431914,50.2,69484.83,622.0,-0.23079,9e-05,21.57721]
[1775479907249,50.39,69408.17,622.0,-0.23802,9e-05,21.90832]
[1775482104908,50.59,69447.35,622.0,-0.23475,9e-05,21.68263]
[1775482238572,50.66,69428.89,622.0,-0.23658,9e-05,21.76407]
[1775482661455,51.06,69252.57,622.0,-0.2535,9e-05,22.51637]
[1775482746530,51.08,69364.07,622.0,-0.2437,9e-05,22.08196]
[1775483296628,50.99,69323.74,616.2,-0.24674,9e-05,22.19827]
[1775483543397,50.95,69455.75,616.2,-0.23502,9e-05,21.65134]
[1775484065654,51.05,69432.63,616.2,-0.23726,9e-05,21.73938]
[1775484547260,50.92,69248.3,616.2,-0.25275,9e-05,22.41572]
[1775484686823,50.93,69252.35,616.2,-0.2524,9e-05,22.39632]
[1775485303150,50.91,69586.87,616.2,-0.22322,8e-05,21.01588]
[1775485401552,50.9,69550.27,616.2,-0.22621,8e-05,21.16161]
[1775486136484,50.76,69715.52,616.2,-0.21175,8e-05,20.39644]
[1775486448117,50.67,69458.1,616.2,-0.23277,9e-05,21.43927]
[1775486601110,50.58,69444.95,616.2,-0.23347,9e-05,21.46705]
[1775486855318,50.98,69405.2,616.2,-0.23843,9e-05,21.69427]
[1775487468855,51.03,69645.21,616.2,-0.21816,8e-05,20.68945]
[1775488159623,50.72,69654.38,616.2,-0.21587,8e-05,20.54512]
[1775488328178,50.69,69642.04,616.2,-0.21671,8e-05,20.5817]
[1775488803052,50.5,69658.22,616.2,-0.21442,8e-05,20.44474]
[1775489531948,50.34,69719.49,616.2,-0.20845,8e-05,20.10442]
[1775489764312,50.31,69756.9,616.2,-0.20523,8e-05,19.92355]
[1775490559207,50.26,69830.43,616.2,-0.19884,8e-05,19.54602]
[1775490755263,50.32,69883.8,616.2,-0.19482,8e-05,19.31334]
[1775491601103,50.71,69951.77,616.2,-0.19102,8e-05,19.07553]
[1775491906071,50.83,70005.66,616.2,-0.18735,8e-05,18.85455]
[1775492498983,50.62,70003.77,615.2,-0.18631,8e-05,18.77146]
[1775493422307,50.46,70050.51,615.2,-0.18175,7e-05,18.46998]
[1775493490546,50.51,70090.52,615.2,-0.17899,7e-05,18.30212]
[1775494479062,51.15,70102.05,615.2,-0.18065,7e-05,18.38194]
[1775494573874,51.15,69836.32,611.6,-0.20085,8e-05,19.54184]
[1775495092518,51.16,69538.32,610.6,-0.22507,8e-05,20.7778]
[1775495432031,51.12,69615.85,610.6,-0.21826,8e-05,20.42702]
[1775495792320,51.02,69319.45,610.6,-0.24326,9e-05,21.59814]
[1775495982543,50.98,69346.84,610.6,-0.24063,9e-05,21.47369]
[1775496814480,51.11,69510.02,610.6,-0.2267,9e-05,20.79596]
[1775497962766,50.8,69589.8,610.6,-0.21822,8e-05,20.33484]
[1775498711538,50.57,69493.14,610.6,-0.22528,9e-05,20.65507]
[1775499168084,50.22,69686.85,610.6,-0.20725,8e-05,19.72045]
[1775500012094,50.14,69743.02,610.6,-0.20197,8e-05,19.40943]
[1775501401140,50.11,69780.16,610.6,-0.19836,8e-05,19.16701]
[1775501918052,49.99,69863.65,610.6,-0.19092,8e-05,18.73251]
[1775504389074,50.36,69782.04,610.6,-0.1982,8e-05,19.06467]
[1775505535079,50.4,69706.11,610.6,-0.20415,8e-05,19.34799]
[1775505862616,50.36,69679.87,610.6,-0.20602,8e-05,19.43616]
[1775507475722,50.9,69959.53,610.6,-0.18548,8e-05,18.25983]
[1775508118730,51.15,69902.56,610.6,-0.19076,8e-05,18.54287]
[1775509336806,51.06,69684.44,610.6,-0.20741,8e-05,19.40251]
[1775510836301,51.34,69661.46,610.6,-0.20995,8e-05,19.48676]
[1775512259791,51.77,69556.47,610.6,-0.22004,8e-05,19.94656]
[1775513684039,52.46,69544.95,610.6,-0.22335,8e-05,20.06471]
[1775514012353,52.42,69391.41,610.6,-0.23633,9e-05,20.6534]
[1775515104119,52.72,69313.93,610.5,-0.24395,9e-05,20.95162]
[1775515628083,53.03,69174.92,610.5,-0.25747,9e-05,21.49609]
[1775516452154,53.68,68767.26,611.5,-0.29798,0.0001,22.91878]
[1775516570517,53.86,68648.45,611.5,-0.31017,0.0001,23.28702]
[1775517245020,54.44,68650.96,611.4,-0.31142,0.0001,23.30191]
[1775517799008,54.74,68629.23,611.4,-0.31427,0.0001,23.36456]
[1775518020454,54.73,68552.33,611.4,-0.32179,0.0001,23.56278]
[1775518740819,55.09,68692.12,611.4,-0.30885,0.0001,23.17186]
[1775518903398,55.22,68725.39,611.4,-0.30595,0.0001,23.0801]
[1775519615428,55.13,68859.89,611.4,-0.29261,9e-05,22.63393]
[1775519932979,55.31,68842.78,611.4,-0.29471,9e-05,22.69143]
[1775520403533,55.35,69090.17,610.5,-0.27173,9e-05,21.88457]
[1775520923102,55.07,68953.67,610.5,-0.28322,9e-05,22.2695]
[1775521145576,54.94,68993.24,610.5,-0.27906,9e-05,22.11425]
[1775521808276,54.82,68938.57,610.5,-0.28357,9e-05,22.24294]
[1775521961142,54.83,68933.0,610.5,-0.28406,9e-05,22.25241]
[1775522925733,54.83,68813.25,611.0,-0.29517,0.0001,22.57959]
[1775523681729,54.86,68695.56,619.1,-0.30649,0.0001,22.89805]
[1775524005104,54.98,68611.4,619.1,-0.31503,0.0001,23.12982]
[1775524640138,55.08,68721.27,619.1,-0.30434,0.0001,22.79664]
[1775524835617,55.15,68767.55,619.1,-0.3,0.0001,22.65552]
[1775525811078,54.98,68763.24,619.1,-0.29963,0.0001,22.60308]
[1775526413390,54.98,68600.57,619.1,-0.31548,0.0001,23.0422]
[1775526727418,55.17,68469.95,619.1,-0.32903,0.0001,23.39059]
[1775526922318,55.45,68458.59,619.1,-0.33084,0.0001,23.43072]
[1775527793932,56.3,68432.02,627.9,-0.33539,0.0001,23.51068]
[1775528539249,56.31,68429.43,627.9,-0.33551,0.0001,23.48273]
[1775528990176,56.51,68556.24,622.4,-0.32327,0.0001,23.15749]
[1775530266340,54.81,68608.61,622.4,-0.31315,0.0001,22.81489]
[1775530638201,54.41,68625.99,622.4,-0.31016,0.0001,22.7112]
[1775531903496,53.6,68676.19,622.4,-0.30231,0.0001,22.4208]
[1775532915579,53.53,68756.93,622.4,-0.29365,0.0001,22.11062]
[1775533775858,53.09,68738.63,622.4,-0.29381,0.0001,22.07403]
[1775534197336,53.12,68770.56,622.4,-0.29058,0.0001,21.95413]
[1775535942897,52.76,68614.09,622.4,-0.30491,0.0001,22.31941]
[1775536469841,52.7,68804.19,622.4,-0.28507,0.0001,21.67889]
[1775537820448,52.83,68869.39,622.4,-0.27854,0.0001,21.4039]
[1775539766971,52.54,68718.86,622.4,-0.29219,0.0001,21.7715]
[1775540257236,52.81,68688.3,622.4,-0.29605,0.0001,21.87222]
[1775542134533,52.67,68651.5,653.1,-0.29885,0.0001,21.87811]
[1775542809956,52.74,68503.51,653.1,-0.31453,0.00011,22.30156]
[1775544010778,52.99,68533.65,653.1,-0.31169,0.00011,22.1741]
[1775545656305,53.29,68507.71,656.1,-0.31485,0.00011,22.19139]
[1775546186794,53.5,68607.59,656.1,-0.30476,0.0001,21.8902]
[1775547158093,53.43,68662.67,653.1,-0.29849,0.0001,21.66136]
[1775548965032,53.48,68807.86,653.1,-0.28314,0.0001,21.10471]
[1775550287291,53.06,68819.12,654.1,-0.28013,0.0001,20.94621]
[1775550722865,52.65,68802.19,654.1,-0.28032,0.0001,20.93092]
[1775552169565,52.33,68940.55,654.1,-0.26455,0.0001,20.32134]
[1775553191756,51.93,69133.08,654.1,-0.24363,0.0001,19.47676]
[1775553861583,51.63,69040.05,654.1,-0.25135,0.0001,19.75197]
[1775555499156,51.27,69160.91,654.1,-0.23736,0.0001,19.12149]
[1775556103387,51.12,69189.07,654.1,-0.23373,0.0001,18.94497]
[1775557100153,51.26,68933.7,654.1,-0.2594,0.0001,19.9212]
[1775557809771,51.27,68751.11,654.1,-0.27834,0.00011,20.55457]
[1775558221448,51.41,68653.08,654.1,-0.28924,0.00011,20.8889]
[1775558869699,51.86,68452.84,654.4,-0.31261,0.00011,21.54234]
[1775559129133,52.05,68382.81,654.4,-0.32099,0.00011,21.75253]
[1775559571411,52.16,68251.85,654.4,-0.33613,0.00012,22.09697]
[1775559729233,52.31,68079.15,654.4,-0.35665,0.00012,22.52552]
[1775560212044,52.1,68293.57,654.4,-0.33099,0.00011,21.95003]
[1775560487660,52.08,68309.2,654.4,-0.32905,0.00011,21.89015]
[1775561261402,52.23,68387.41,654.4,-0.32034,0.00011,21.64118]
[1775562717186,51.81,68380.25,654.4,-0.31949,0.00011,21.55156]
[1775563164677,52.08,68354.99,654.4,-0.32304,0.00011,21.62454]
[1775563813539,52.93,68160.97,653.8,-0.34749,0.00012,22.15798]
[1775564113864,53.05,68255.53,653.8,-0.33678,0.00011,21.91372]
[1775564528711,53.09,68363.94,653.8,-0.32445,0.00011,21.60486]
[1775565180279,52.93,68382.97,653.8,-0.32163,0.00011,21.50403]
[1775566349068,53.34,68317.13,653.5,-0.32987,0.00011,21.65542]
[1775567248714,53.51,68582.02,653.5,-0.30065,0.00011,20.85624]
[1775567653655,53.45,68494.96,653.5,-0.30986,0.00011,21.09204]
[1775568618928,53.48,68522.55,653.5,-0.30659,0.00011,20.9608]
[1775568957595,53.65,68406.6,653.5,-0.31984,0.00011,21.29359]
[1775569479225,53.3,68305.25,653.5,-0.33018,0.00011,21.51682]
[1775569641443,53.23,68256.57,653.5,-0.33554,0.00012,21.63342]
[1775569995053,53.18,68366.5,653.5,-0.32271,0.00011,21.31478]
[1775570458997,52.92,68217.82,653.5,-0.33902,0.00012,21.6695]
[1775570869873,53.0,67896.21,653.5,-0.37747,0.00012,22.37076]
[1775571392721,53.13,67947.94,653.5,-0.37135,0.00012,22.24687]
[1775571531813,53.18,67791.18,653.5,-0.39052,0.00012,22.53103]
[1775571764740,53.42,68129.91,653.5,-0.35018,0.00012,21.84466]
[1775572024010,53.18,68092.05,653.5,-0.35402,0.00012,21.90732]
[1775572569498,53.09,68059.02,653.5,-0.35763,0.00012,21.94999]
[1775572769074,53.05,68008.17,653.5,-0.36361,0.00012,22.05048]
[1775573489875,53.07,68060.44,653.5,-0.35718,0.00012,21.89892]
[1775574226831,53.15,67852.2,653.5,-0.38244,0.00012,22.28603]
[1775574403362,53.14,67770.95,653.5,-0.39242,0.00012,22.41722]
[1775574978607,52.96,68016.21,628.7,-0.36189,0.00012,21.91351]
[1775575088106,52.89,68010.44,628.7,-0.3624,0.00012,21.91658]
[1775575899330,52.54,68164.95,628.7,-0.34275,0.00012,21.49192]
[1775576135275,52.37,68115.05,628.7,-0.34826,0.00012,21.59299]
[1775577020801,52.35,68129.4,628.7,-0.34623,0.00012,21.51185]
[1775577788412,52.28,68427.43,628.7,-0.31056,0.00012,20.64247]
[1775577950778,52.35,68257.51,628.7,-0.33061,0.00012,21.1279]
[1775578995560,51.99,68104.33,628.7,-0.34784,0.00012,21.44833]
[1775579092949,51.96,68288.43,628.7,-0.32549,0.00012,20.95237]
[1775579942487,52.0,68319.12,628.7,-0.32166,0.00012,20.82159]
[1775580147886,51.99,68322.91,628.7,-0.32114,0.00012,20.80051]
[1775581241344,52.14,68233.64,625.7,-0.33186,0.00012,21.00018]
[1775582205330,52.09,68317.7,625.7,-0.32134,0.00012,20.70805]
[1775582515082,51.97,68201.9,625.7,-0.33484,0.00012,21.0059]
[1775583405060,52.0,68797.84,625.7,-0.26585,0.00011,19.04713]
[1775584312853,53.38,68761.59,625.7,-0.27432,0.00011,19.29956]
[1775584860214,53.5,68742.56,625.7,-0.27656,0.00011,19.34809]
[1775585278693,53.46,68666.28,625.7,-0.28459,0.00011,19.57783]
[1775586576708,52.96,68631.06,625.7,-0.28629,0.00011,19.56496]
[1775587689289,52.94,68487.55,625.7,-0.30209,0.00012,19.96593]
[1775587827025,53.03,68469.51,625.7,-0.30441,0.00012,20.02354]
[1775588896043,52.82,68416.49,625.7,-0.30953,0.00012,20.10628]
[1775589064042,52.85,68452.32,625.7,-0.30538,0.00012,19.9894]
[1775589625130,53.42,68805.84,627.7,-0.26745,0.00011,18.84273]
[1775589838701,53.41,68600.11,627.7,-0.28995,0.00011,19.52923]
[1775590528139,53.44,68452.93,627.7,-0.30657,0.00012,19.95807]
[1775591235593,53.46,68849.44,627.7,-0.26222,0.00011,18.59668]
[1775591373843,53.7,68868.87,627.7,-0.26095,0.00011,18.54822]
[1775592069341,54.22,69160.43,627.8,-0.23278,0.0001,17.49434]
[1775592369066,55.25,69425.66,627.8,-0.21151,9e-05,16.61498]
[1775593034615,55.76,69340.96,627.8,-0.22096,9e-05,16.99432]
[1775593317181,55.85,69290.52,627.8,-0.22588,9e-05,17.18391]
[1775594228057,56.06,69230.95,627.8,-0.23185,0.0001,17.38592]
[1775595322395,55.43,69206.9,792.4,-0.23128,0.0001,17.31219]
[1775595936878,55.53,69579.71,792.4,-0.19697,9e-05,15.82674]
[1775596372223,56.57,70181.21,792.4,-0.15289,7e-05,13.57567]
[1775596646055,56.91,69859.95,792.6,-0.17866,8e-05,14.93749]
[1775597744368,56.93,69708.2,792.6,-0.1906,8e-05,15.47513]
[1775598086171,57.15,69830.26,792.6,-0.18124,8e-05,15.01467]
[1775598687337,57.36,69966.72,792.6,-0.17095,8e-05,14.47686]
[1775599018714,57.67,69895.17,792.6,-0.17761,8e-05,14.80466]
[1775599663330,59.2,70410.28,792.6,-0.1455,7e-05,13.07378]
[1775600745737,60.2,70326.95,792.6,-0.15447,7e-05,13.55398]
[1775601176289,60.69,70776.72,792.6,-0.12708,6e-05,11.93576]
[1775601394631,61.06,70981.47,792.6,-0.11646,6e-05,11.25177]
[1775601564770,61.89,70922.78,792.6,-0.12277,6e-05,11.66513]
[1775602241690,61.65,71027.07,792.6,-0.11563,6e-05,11.17901]
[1775602834797,61.57,71730.19,790.6,-0.08096,4e-05,8.67859]
[1775602979018,61.59,71394.61,790.6,-0.09609,5e-05,9.81129]
[1775603957196,61.49,71359.52,790.6,-0.09694,5e-05,9.84711]
[1775604145817,62.91,71881.21,790.6,-0.07845,4e-05,8.46636]
[1775604939600,66.04,72364.45,790.6,-0.06943,3e-05,7.74717]
[1775605211237,65.62,72080.64,790.6,-0.0785,4e-05,8.47084]
[1775607083573,62.53,71850.28,784.4,-0.07705,4e-05,8.287]
[1775607618473,61.78,72026.33,784.4,-0.06766,4e-05,7.50966]
[1775609147695,60.85,71832.48,784.3,-0.0714,4e-05,7.77583]
[1775611582685,57.74,71555.89,789.3,-0.07126,4e-05,7.68733]
[1775612474262,57.73,71558.71,789.3,-0.07068,4e-05,7.62216]
[1775614510469,57.22,71734.01,789.3,-0.06108,4e-05,6.78801]
[1775615111563,57.28,71483.92,789.3,-0.071,4e-05,7.58859]
[1775617345041,56.07,71426.71,789.3,-0.06823,4e-05,7.31126]
[1775618216836,55.57,71337.57,789.3,-0.06987,4e-05,7.41967]
[1775622115098,53.26,71535.34,788.3,-0.05237,4e-05,5.87714]
[1775626706692,55.66,71703.77,782.3,-0.05169,3e-05,5.75822]
[1775627686071,54.12,71740.62,782.3,-0.04542,3e-05,5.18012]
[1775629662605,54.63,71839.27,782.3,-0.04288,3e-05,4.925]
[1775631910827,54.43,71657.57,777.3,-0.04719,3e-05,5.27263]
[1775635591655,56.65,71814.15,778.3,-0.04674,3e-05,5.18934]
[1775636820308,55.66,71734.84,778.3,-0.04594,3e-05,5.09346]
[1775640656657,53.88,71694.88,808.6,-0.04047,3e-05,4.54308]
[1775643656438,52.85,71614.69,808.6,-0.03879,3e-05,4.34496]
[1775645372005,52.74,71568.21,808.6,-0.03914,3e-05,4.35127]
[1775648511465,52.67,71538.72,808.6,-0.03848,3e-05,4.24829]
[1775648926042,52.86,71522.54,808.6,-0.0393,3e-05,4.3147]
[1775650929729,54.29,71698.6,808.8,-0.03688,3e-05,4.08094]
[1775652595758,55.24,71923.82,808.8,-0.0323,3e-05,3.65187]
[1775654104205,58.92,72606.82,808.8,-0.02424,2e-05,2.88816]
[1775655677232,58.05,71713.08,809.0,-0.04408,3e-05,4.64685]
[1775656005577,57.16,71815.5,809.0,-0.03846,3e-05,4.16096]
[1775656901801,55.97,71692.73,809.0,-0.03863,3e-05,4.15663]
[1775657542953,54.97,71498.46,807.0,-0.04178,3e-05,4.40869]
[1775658940278,53.34,70973.94,807.0,-0.05596,4e-05,5.50199]
[1775659396307,52.93,71178.13,807.1,-0.0462,4e-05,4.73067]
[1775661479368,51.63,71113.92,807.1,-0.04356,4e-05,4.47583]
[1775663886643,51.23,71300.43,807.1,-0.03487,3e-05,3.71297]
[1775664838478,51.78,71356.84,807.1,-0.03412,3e-05,3.63798]
[1775667737078,52.8,71641.48,804.1,-0.02744,3e-05,3.01909]
[1775668611247,52.4,71729.75,804.1,-0.0241,2e-05,2.70281]
[1775671555814,53.16,71837.5,804.1,-0.02215,2e-05,2.49423]
[1775672097915,52.96,71697.09,804.1,-0.02464,2e-05,2.71706]
[1775674367496,52.03,71209.82,804.1,-0.03468,3e-05,3.55464]
[1775674974701,51.57,71134.15,804.1,-0.03557,3e-05,3.61774]
[1775677377344,51.65,71201.93,804.1,-0.03242,3e-05,3.32457]
[1775678413311,52.02,71346.08,804.1,-0.02864,3e-05,2.99445]
[1775681795729,53.0,71347.55,804.1,-0.02924,3e-05,3.00638]
[1775685163765,53.57,71615.65,804.1,-0.02225,2e-05,2.36825]
[1775686197010,53.06,71500.84,804.1,-0.0234,2e-05,2.45669]
[1775688808648,53.45,71172.82,804.1,-0.0318,3e-05,3.12507]
[1775689985941,53.12,71099.7,804.1,-0.0326,3e-05,3.17004]
[1775692921888,53.42,71014.31,804.1,-0.03443,3e-05,3.27013]
[1775695627105,52.92,70765.29,805.1,-0.04036,4e-05,3.66669]
[1775696273041,52.86,70848.55,804.9,-0.03666,4e-05,3.3846]
[1775697597062,53.03,70598.41,804.9,-0.04618,4e-05,4.04276]
[1775698362583,53.18,70809.56,804.9,-0.03758,4e-05,3.41901]
[1775701381728,53.0,70900.68,804.9,-0.03203,3e-05,2.96123]
[1775702404158,52.9,71026.85,804.9,-0.02731,3e-05,2.58638]
[1775705307247,54.26,70876.81,804.9,-0.03348,3e-05,3.01368]
[1775709447519,51.98,70884.85,804.9,-0.02536,3e-05,2.34407]
[1775710498167,52.38,70779.88,804.9,-0.02879,3e-05,2.58767]
[1775713906238,52.41,70925.44,804.9,-0.02257,3e-05,2.0776]
[1775715147895,52.96,71017.13,804.9,-0.02065,2e-05,1.91754]
[1775718924434,56.49,71052.77,804.9,-0.02436,3e-05,2.15963]
[1775720846695,56.71,70958.28,804.9,-0.02619,3e-05,2.26732]
[1775724230768,55.4,71208.81,788.6,-0.01586,2e-05,1.45769]
[1775728307580,56.41,71340.7,788.6,-0.01293,2e-05,1.19517]
[1775730710445,57.75,71350.45,785.7,-0.01338,2e-05,1.21217]
[1775733943487,57.75,71106.03,785.7,-0.01619,2e-05,1.3931]
[1775735169780,57.37,71164.26,785.7,-0.01388,2e-05,1.2118]
[1775739292019,57.37,71191.35,785.7,-0.01132,2e-05,0.98695]
[1775740427020,57.37,71107.75,785.7,-0.0121,2e-05,1.03532]
[1775743120091,57.37,70808.22,787.4,-0.01627,2e-05,1.30373]
[1775744719017,57.66,70674.16,787.4,-0.01878,3e-05,1.45331]
[1775745334332,57.02,70616.23,786.9,-0.01871,3e-05,1.4399]
[1775747710837,58.26,71384.65,786.9,-0.00619,1e-05,0.54581]
[1775748804574,62.24,71815.38,786.9,-0.00484,1e-05,0.43746]
[1775749685591,71.22,72097.64,786.9,-0.00799,1e-05,0.67876]
[1775750275665,72.29,72149.76,786.9,-0.00798,1e-05,0.67495]
[1775752888521,73.26,71846.69,786.8,-0.01086,1e-05,0.86048]
[1775755308101,81.85,72316.5,786.8,-0.01074,1e-05,0.83849]
[1775756911850,81.85,72369.61,786.8,-0.0092,1e-05,0.72181]
[1775758730615,81.85,71955.31,786.8,-0.01314,1e-05,0.96109]
[1775759631220,81.76,71744.7,786.8,-0.01566,2e-05,1.10417]
[1775762546786,78.56,71885.26,786.8,-0.0088,1e-05,0.65061]
[1775763711595,78.56,71944.62,786.8,-0.00748,1e-05,0.55675]
[1775766676082,81.48,72248.51,786.8,-0.00507,1e-05,0.38284]
[1775767947029,81.48,72310.61,786.8,-0.00414,1e-05,0.31502]
[1775771503116,81.48,72324.42,786.8,-0.00278,0.0,0.20987]
[1775774195335,81.48,72433.04,786.8,-0.00166,0.0,0.12667]
[1775775203525,81.48,72160.55,786.8,-0.00228,0.0,0.16655]
[1775777754740,81.48,71697.79,786.8,-0.00348,1e-05,0.23241]
[1775778658197,81.48,71792.88,786.8,-0.00262,0.0,0.17708]
[1775781379770,81.48,71897.12,786.8,-0.00139,0.0,0.09528]
[1775782433216,81.48,71943.84,786.8,-0.00103,0.0,0.07106]
[1775785064188,81.48,72277.54,786.8,-0.00027,0.0,0.01938]
[1775788212470,81.48,72164.85,786.8,-0.00013,0.0,0.00932]
[1775789406940,81.48,71977.43,786.8,-0.00014,0.0,0.00956]
[1775793113187,81.48,71840.09,786.8,-4e-05,0.0,0.00255]
[1775794562359,81.48,71865.46,786.8,-1e-05,0.0,0.00097]
[1775798326827,81.48,72026.4,784.9,0.0,0.0,1e-05]
[1775799428602,81.48,72178.96,784.9,0.0,0.0,0.0]
[1775803326077,81.48,71905.38,784.9,0.0,0.0,0.0]
[1775806481314,81.48,71728.58,784.9,0.0,0.0,0.0]
[1775806655532,81.48,71748.87,784.9,0.0,0.0,0.0]
[1775806660567,81.48,71749.49,784.9,0.0,0.0,0.0]
[1775806663588,81.48,71747.37,784.9,0.0,0.0,0.0]
[1775806666609,81.48,71745.06,784.9,0.0,0.0,0.0]
[1775806671644,81.48,71746.04,784.9,0.0,0.0,0.0]
[1775806676687,81.48,71745.77,784.9,0.0,0.0,0.0]
[1775806681721,81.48,71746.76,784.9,0.0,0.0,0.0]
[1775806682729,81.48,71748.11,784.9,0.0,0.0,0.0]
[1775806687764,81.48,71749.06,784.9,0.0,0.0,0.0]
[1775806690785,81.48,71747.64,784.9,0.0,0.0,0.0]
[1775806695820,81.48,71747.09,784.9,0.0,0.0,0.0]
[1775806697834,81.48,71743.27,784.9,0.0,0.0,0.0]
[1775806702869,81.48,71743.65,784.9,0.0,0.0,0.0]
[1775806706897,81.48,71746.35,784.9,0.0,0.0,0.0]
[1775806710925,81.48,71747.93,784.9,0.0,0.0,0.0]
[1775806711931,81.48,71747.63,784.9,0.0,0.0,0.0]
[1775806714953,81.48,71749.86,784.9,0.0,0.0,0.0]
[1775806718981,81.48,71748.21,784.9,0.0,0.0,0.0]
[1775806724016,81.48,71748.32,784.9,0.0,0.0,0.0]
[1775806730057,81.48,71749.06,784.9,0.0,0.0,0.0]
[1775806735093,81.48,71749.42,784.9,0.0,0.0,0.0]
[1775806737107,81.48,71745.23,784.9,0.0,0.0,0.0]
[1775806738114,81.48,71742.59,784.9,0.0,0.0,0.0]
[1775806741135,81.48,71741.26,784.9,0.0,0.0,0.0]
[1775806742141,81.48,71739.74,784.9,0.0,0.0,0.0]
[1775806743149,81.48,71738.17,784.9,0.0,0.0,0.0]
[1775806744155,81.48,71734.44,784.9,0.0,0.0,0.0]
[1775806745162,81.48,71729.5,784.9,0.0,0.0,0.0]
[1775806749190,81.48,71727.29,784.9,0.0,0.0,0.0]
[1775806753219,81.48,71728.49,784.9,0.0,0.0,0.0]
[1775806758254,81.48,71729.64,784.9,0.0,0.0,0.0]
[1775806759261,81.48,71731.09,784.9,0.0,0.0,0.0]
[1775806760267,81.48,71729.81,784.9,0.0,0.0,0.0]
[1775806761276,81.48,71727.36,784.9,0.0,0.0,0.0]
[1775806766309,81.48,71727.14,784.9,0.0,0.0,0.0]
[1775806772358,81.48,71728.64,784.9,0.0,0.0,0.0]
[1775806773363,81.48,71721.35,784.9,0.0,0.0,0.0]
[1775806774370,81.48,71718.27,784.9,0.0,0.0,0.0]
[1775806775377,81.48,71710.95,784.9,0.0,0.0,0.0]
[1775806776384,81.48,71708.8,784.9,0.0,0.0,0.0]
[1775806781419,81.48,71707.82,784.9,0.0,0.0,0.0]
[1775806786453,81.48,71708.35,784.9,0.0,0.0,0.0]
[1775806791489,81.48,71707.46,784.9,0.0,0.0,0.0]
[1775806795517,81.48,71709.33,784.9,0.0,0.0,0.0]
[1775806800552,81.48,71710.0,784.9,0.0,0.0,0.0]
[1775806802566,81.48,71705.54,784.9,0.0,0.0,0.0]
[1775806803645,81.48,71702.45,784.9,0.0,0.0,0.0]
[1775806805590,81.48,71704.36,784.9,0.0,0.0,0.0]
[1775806807605,81.48,71706.7,784.9,0.0,0.0,0.0]
[1775806808610,81.48,71713.12,784.9,0.0,0.0,0.0]
[1775806809617,81.48,71714.75,784.9,0.0,0.0,0.0]
[1775806811632,81.48,71716.12,784.9,0.0,0.0,0.0]
[1775806813646,81.48,71717.63,784.9,0.0,0.0,0.0]
[1775806818681,81.48,71715.51,784.9,0.0,0.0,0.0]
[1775806819688,81.48,71714.17,784.9,0.0,0.0,0.0]
[1775806821718,81.48,71715.93,784.9,0.0,0.0,0.0]
[1775806826752,81.48,71716.63,784.9,0.0,0.0,0.0]
[1775806831709,81.48,71716.79,784.9,0.0,0.0,0.0]
[1775806833802,81.48,71714.96,784.9,0.0,0.0,0.0]
[1775806834809,81.48,71710.27,784.9,0.0,0.0,0.0]
[1775806836823,81.48,71708.65,784.9,0.0,0.0,0.0]
[1775806838836,81.48,71707.49,784.9,0.0,0.0,0.0]
[1775806839844,81.48,71709.43,784.9,0.0,0.0,0.0]
[1775806842865,81.48,71711.03,784.9,0.0,0.0,0.0]
[1775806845886,81.48,71708.74,784.9,0.0,0.0,0.0]
[1775806848907,81.48,71711.88,784.9,0.0,0.0,0.0]
[1775806850920,81.48,71713.68,784.9,0.0,0.0,0.0]
[1775806852935,81.48,71715.25,784.9,0.0,0.0,0.0]
[1775806857970,81.48,71716.48,784.9,0.0,0.0,0.0]
[1775806861998,81.48,71718.14,784.9,0.0,0.0,0.0]
[1775806863005,81.48,71719.96,784.9,0.0,0.0,0.0]
[1775806868039,81.48,71720.69,784.9,0.0,0.0,0.0]
[1775806874082,81.48,71720.6,784.9,0.0,0.0,0.0]
[1775806880124,81.48,71723.75,784.9,0.0,0.0,0.0]
[1775806881130,81.48,71727.74,784.9,0.0,0.0,0.0]
[1775806882138,81.48,71731.53,784.9,0.0,0.0,0.0]
[1775806885160,81.48,71729.14,784.9,0.0,0.0,0.0]
[1775806890194,81.48,71729.71,784.9,0.0,0.0,0.0]
[1775806892208,81.48,71729.13,784.9,0.0,0.0,0.0]
[1775806893215,81.48,71726.57,784.9,0.0,0.0,0.0]
[1775806894222,81.48,71725.18,784.9,0.0,0.0,0.0]
[1775806900264,81.48,71725.31,784.9,0.0,0.0,0.0]
[1775806904291,81.48,71724.18,784.9,0.0,0.0,0.0]
[1775806906306,81.48,71725.29,784.9,0.0,0.0,0.0]
[1775806911340,81.48,71725.85,784.9,0.0,0.0,0.0]
[1775806916376,81.48,71725.25,784.9,0.0,0.0,0.0]
[1775806921411,81.48,71725.48,784.9,0.0,0.0,0.0]
[1775806924431,81.48,71723.86,784.9,0.0,0.0,0.0]
[1775806931480,81.48,71723.34,784.9,0.0,0.0,0.0]
[1775806936515,81.48,71722.27,784.9,0.0,0.0,0.0]
[1775806941556,81.48,71722.39,784.9,0.0,0.0,0.0]
[1775806946591,81.48,71724.7,784.9,0.0,0.0,0.0]
[1775806950619,81.48,71723.59,784.9,0.0,0.0,0.0]
[1775806951626,81.48,71722.49,784.9,0.0,0.0,0.0]
[1775806952633,81.48,71724.55,784.9,0.0,0.0,0.0]
[1775806953640,81.48,71723.0,784.9,0.0,0.0,0.0]
[1775806955654,81.48,71721.4,784.9,0.0,0.0,0.0]
[1775806960689,81.48,71721.17,784.9,0.0,0.0,0.0]
[1775806961696,81.48,71719.78,784.9,0.0,0.0,0.0]
[1775806963710,81.48,71718.54,784.9,0.0,0.0,0.0]
[1775806968845,81.48,71718.61,784.9,0.0,0.0,0.0]
[1775806974787,81.48,71717.43,784.9,0.0,0.0,0.0]
[1775806976801,81.48,71715.32,784.9,0.0,0.0,0.0]
[1775806982840,81.48,71714.27,784.9,0.0,0.0,0.0]
[1775806986870,81.48,71715.45,784.9,0.0,0.0,0.0]
[1775806993816,81.48,71714.84,784.9,0.0,0.0,0.0]
[1775806996941,81.48,71712.95,784.9,0.0,0.0,0.0]
[1775807007011,81.48,71714.43,784.9,0.0,0.0,0.0]
[1775807011039,81.48,71713.23,784.9,0.0,0.0,0.0]
[1775807012046,81.48,71709.5,784.9,0.0,0.0,0.0]
[1775807016073,81.48,71708.21,784.9,0.0,0.0,0.0]
[1775807022115,81.48,71707.93,784.9,0.0,0.0,0.0]
[1775807027150,81.48,71706.27,784.9,0.0,0.0,0.0]
[1775807032186,81.48,71700.87,784.9,0.0,0.0,0.0]
[1775807033192,81.48,71698.85,784.9,0.0,0.0,0.0]
[1775807036214,81.48,71701.37,784.9,0.0,0.0,0.0]
[1775807041249,81.48,71699.75,784.9,0.0,0.0,0.0]
[1775807046883,81.48,71699.59,784.9,0.0,0.0,0.0]
[1775807048299,81.48,71696.04,784.9,0.0,0.0,0.0]
[1775807049306,81.48,71694.99,784.9,0.0,0.0,0.0]
[1775807052327,81.48,71692.67,784.9,0.0,0.0,0.0]
[1775807053333,81.48,71689.89,784.9,0.0,0.0,0.0]
[1775807055347,81.48,71687.83,784.9,0.0,0.0,0.0]
[1775807056355,81.48,71670.4,784.9,0.0,0.0,0.0]
[1775807057361,81.48,71656.02,784.9,0.0,0.0,0.0]
[1775807058369,81.48,71653.52,784.9,0.0,0.0,0.0]
[1775807060382,81.48,71654.59,784.9,0.0,0.0,0.0]
[1775807061389,81.48,71655.79,784.9,0.0,0.0,0.0]
[1775807062397,81.48,71658.95,784.9,0.0,0.0,0.0]
[1775807064411,81.48,71665.7,784.9,0.0,0.0,0.0]
[1775807065417,81.48,71674.88,784.9,0.0,0.0,0.0]
[1775807066425,81.48,71679.45,784.9,0.0,0.0,0.0]
[1775807070453,81.48,71676.25,784.9,0.0,0.0,0.0]
[1775807071460,81.48,71674.47,784.9,0.0,0.0,0.0]
[1775807072467,81.48,71672.53,784.9,0.0,0.0,0.0]
[1775807078509,81.48,71672.44,784.9,0.0,0.0,0.0]
[1775807079516,81.48,71673.85,784.9,0.0,0.0,0.0]
[1775807080522,81.48,71675.65,784.9,0.0,0.0,0.0]
[1775807084550,81.48,71676.94,784.9,0.0,0.0,0.0]
[1775807088578,81.48,71678.15,784.9,0.0,0.0,0.0]
[1775807093614,81.48,71679.19,784.9,0.0,0.0,0.0]
[1775807097642,81.48,71680.55,784.9,0.0,0.0,0.0]
[1775807100663,81.48,71681.87,784.9,0.0,0.0,0.0]
[1775807101670,81.48,71684.22,784.9,0.0,0.0,0.0]
[1775807102676,81.48,71685.59,784.9,0.0,0.0,0.0]
[1775807105698,81.48,71687.14,784.9,0.0,0.0,0.0]
[1775807106705,81.48,71698.62,784.9,0.0,0.0,0.0]
[1775807107711,81.48,71702.32,784.9,0.0,0.0,0.0]
[1775807111740,81.48,71701.2,784.9,0.0,0.0,0.0]
[1775807112746,81.48,71699.29,784.9,0.0,0.0,0.0]
[1775807117784,81.48,71700.0,784.9,0.0,0.0,0.0]
[1775807119798,81.48,71704.87,784.9,0.0,0.0,0.0]
[1775807120805,81.48,71709.34,784.9,0.0,0.0,0.0]
[1775807121812,81.48,71714.9,784.9,0.0,0.0,0.0]
[1775807122819,81.48,71712.86,784.9,0.0,0.0,0.0]
[1775807124836,81.48,71714.27,784.9,0.0,0.0,0.0]
[1775807127857,81.48,71712.0,784.9,0.0,0.0,0.0]
[1775807130877,81.48,71710.29,784.9,0.0,0.0,0.0]
[1775807131885,81.48,71704.44,784.9,0.0,0.0,0.0]
[1775807132892,81.48,71703.38,784.9,0.0,0.0,0.0]
[1775807134906,81.48,71698.67,784.9,0.0,0.0,0.0]
[1775807135913,81.48,71695.7,784.9,0.0,0.0,0.0]
[1775807140948,81.48,71694.35,784.9,0.0,0.0,0.0]
[1775807141955,81.48,71690.62,784.9,0.0,0.0,0.0]
[1775807142962,81.48,71688.62,784.9,0.0,0.0,0.0]
[1775807143969,81.48,71686.92,784.9,0.0,0.0,0.0]
[1775807149003,81.48,71686.95,784.9,0.0,0.0,0.0]
[1775807152026,81.48,71688.95,784.9,0.0,0.0,0.0]
[1775807153032,81.48,71690.85,784.9,0.0,0.0,0.0]
[1775807159074,81.48,71691.12,784.9,0.0,0.0,0.0]
[1775807164108,81.48,71692.02,784.9,0.0,0.0,0.0]
[1775807170151,81.48,71692.89,784.9,0.0,0.0,0.0]
[1775807175186,81.48,71693.68,784.9,0.0,0.0,0.0]
[1775807181227,81.48,71693.67,784.9,0.0,0.0,0.0]
[1775807186262,81.48,71695.67,784.9,0.0,0.0,0.0]
[1775807192305,81.48,71696.44,784.9,0.0,0.0,0.0]
[1775807194319,81.48,71691.1,784.9,0.0,0.0,0.0]
[1775807195325,81.48,71689.62,784.9,0.0,0.0,0.0]
[1775807201368,81.48,71689.24,784.9,0.0,0.0,0.0]
[1775807206404,81.48,71689.35,784.9,0.0,0.0,0.0]
[1775807207413,81.48,71693.77,784.9,0.0,0.0,0.0]
[1775807210434,81.48,71692.59,784.9,0.0,0.0,0.0]
[1775807216475,81.48,71691.83,784.9,0.0,0.0,0.0]
[1775807218490,81.48,71690.58,784.9,0.0,0.0,0.0]
[1775807224531,81.48,71690.29,784.9,0.0,0.0,0.0]
[1775807229575,81.48,71690.9,784.9,0.0,0.0,0.0]
[1775807235617,81.48,71690.88,784.9,0.0,0.0,0.0]
[1775807236624,81.48,71689.83,784.9,0.0,0.0,0.0]
[1775807240652,81.48,71690.78,784.9,0.0,0.0,0.0]
[1775807246064,81.48,71691.59,784.9,0.0,0.0,0.0]
[1775807252068,81.48,71691.64,784.9,0.0,0.0,0.0]
[1775807255756,81.48,71692.81,784.9,0.0,0.0,0.0]
[1775807260792,81.48,71693.36,784.9,0.0,0.0,0.0]
[1775807266834,81.48,71692.53,784.9,0.0,0.0,0.0]
[1775807271869,81.48,71693.15,784.9,0.0,0.0,0.0]
[1775807272875,81.48,71692.2,784.9,0.0,0.0,0.0]
[1775807278147,81.48,71692.95,784.9,0.0,0.0,0.0]
[1775807279924,81.48,71693.97,784.9,0.0,0.0,0.0]
[1775807280932,81.48,71695.52,784.9,0.0,0.0,0.0]
[1775807285967,81.48,71695.0,784.9,0.0,0.0,0.0]
[1775807286973,81.48,71693.75,784.9,0.0,0.0,0.0]
[1775807293019,81.48,71693.44,784.9,0.0,0.0,0.0]
[1775807298187,81.48,71693.51,784.9,0.0,0.0,0.0]
[1775807305143,81.48,71693.68,784.9,0.0,0.0,0.0]
[1775807306110,81.48,71684.1,784.9,0.0,0.0,0.0]
[1775807307117,81.48,71679.95,784.9,0.0,0.0,0.0]
[1775807308123,81.48,71681.32,784.9,0.0,0.0,0.0]
[1775807311145,81.48,71681.39,784.9,0.0,0.0,0.0]
[1775807316179,81.48,71680.61,784.9,0.0,0.0,0.0]
[1775807321214,81.48,71681.92,784.9,0.0,0.0,0.0]
[1775807322222,81.48,71683.07,784.9,0.0,0.0,0.0]
[1775807324236,81.48,71684.04,784.9,0.0,0.0,0.0]
[1775807328263,81.48,71683.02,784.9,0.0,0.0,0.0]
[1775807333298,81.48,71686.22,784.9,0.0,0.0,0.0]
[1775807334305,81.48,71687.84,784.9,0.0,0.0,0.0]
[1775807338334,81.48,71689.25,784.9,0.0,0.0,0.0]
[1775807342362,81.48,71691.21,784.9,0.0,0.0,0.0]
[1775807345383,81.48,71692.51,784.9,0.0,0.0,0.0]
[1775807349222,81.48,71693.51,784.9,0.0,0.0,0.0]
[1775807353178,81.48,71694.38,784.9,0.0,0.0,0.0]
[1775807359481,81.48,71694.95,784.9,0.0,0.0,0.0]
[1775807364515,81.48,71695.3,784.9,0.0,0.0,0.0]
[1775807367537,81.48,71696.19,784.9,0.0,0.0,0.0]
[1775807372576,81.48,71698.16,784.9,0.0,0.0,0.0]
[1775807373581,81.48,71702.14,784.9,0.0,0.0,0.0]
[1775807374589,81.48,71704.25,784.9,0.0,0.0,0.0]
[1775807376601,81.48,71702.96,784.9,0.0,0.0,0.0]
[1775807378616,81.48,71701.93,784.9,0.0,0.0,0.0]
[1775807379623,81.48,71703.12,784.9,0.0,0.0,0.0]
[1775807382644,81.48,71701.89,784.9,0.0,0.0,0.0]
[1775807384658,81.48,71698.8,784.9,0.0,0.0,0.0]
[1775807385669,81.48,71696.74,784.9,0.0,0.0,0.0]
[1775807386674,81.48,71694.24,784.9,0.0,0.0,0.0]
[1775807388688,81.48,71693.25,784.9,0.0,0.0,0.0]
[1775807390703,81.48,71683.91,784.9,0.0,0.0,0.0]
[1775807391710,81.48,71679.61,784.9,0.0,0.0,0.0]
[1775807393724,81.48,71677.79,784.9,0.0,0.0,0.0]
[1775807396744,81.48,71679.73,784.9,0.0,0.0,0.0]
[1775807399766,81.48,71678.77,784.9,0.0,0.0,0.0]
[1775807402787,81.48,71674.95,784.9,0.0,0.0,0.0]
[1775807403794,81.48,71674.07,784.9,0.0,0.0,0.0]
[1775807404800,81.48,71675.92,784.9,0.0,0.0,0.0]
[1775807406815,81.48,71681.36,784.9,0.0,0.0,0.0]
[1775807407823,81.48,71685.54,784.9,0.0,0.0,0.0]
[1775807408830,81.48,71686.75,784.9,0.0,0.0,0.0]
[1775807411851,81.48,71689.72,784.9,0.0,0.0,0.0]
[1775807412857,81.48,71692.08,784.9,0.0,0.0,0.0]
[1775807414872,81.48,71693.07,784.9,0.0,0.0,0.0]
[1775807415879,81.48,71696.25,784.9,0.0,0.0,0.0]
[1775807416886,81.48,71700.68,784.9,0.0,0.0,0.0]
[1775807417892,81.48,71696.21,784.9,0.0,0.0,0.0]
[1775807418899,81.48,71689.7,784.9,0.0,0.0,0.0]
[1775807421921,81.48,71690.68,784.9,0.0,0.0,0.0]
[1775807425950,81.48,71689.31,784.9,0.0,0.0,0.0]
[1775807428971,81.48,71687.39,784.9,0.0,0.0,0.0]
[1775807432999,81.48,71687.65,784.9,0.0,0.0,0.0]
[1775807435013,81.48,71688.69,784.9,0.0,0.0,0.0]
[1775807437027,81.48,71687.83,784.9,0.0,0.0,0.0]
[1775807441054,81.48,71681.17,784.9,0.0,0.0,0.0]
[1775807442062,81.48,71678.17,784.9,0.0,0.0,0.0]
[1775807443068,81.48,71676.95,784.9,0.0,0.0,0.0]
[1775807446098,81.48,71674.52,784.9,0.0,0.0,0.0]
[1775807447104,81.48,71664.58,784.9,0.0,0.0,0.0]
[1775807448111,81.48,71660.36,784.9,0.0,0.0,0.0]
[1775807449118,81.48,71663.87,784.9,0.0,0.0,0.0]
[1775807450124,81.48,71672.39,784.9,0.0,0.0,0.0]
[1775807451132,81.48,71679.83,784.9,0.0,0.0,0.0]
[1775807456170,81.48,71683.38,784.9,0.0,0.0,0.0]
[1775807457176,81.48,71685.07,784.9,0.0,0.0,0.0]
[1775807458184,81.48,71682.98,784.9,0.0,0.0,0.0]
[1775807461205,81.48,71679.89,784.9,0.0,0.0,0.0]
[1775807464225,81.48,71680.75,784.9,0.0,0.0,0.0]
[1775807467247,81.48,71681.64,784.9,0.0,0.0,0.0]
[1775807468299,81.48,71683.1,784.9,0.0,0.0,0.0]
[1775807470270,81.48,71680.89,784.9,0.0,0.0,0.0]
[1775807471277,81.48,71674.66,784.9,0.0,0.0,0.0]
[1775807472284,81.48,71672.09,784.9,0.0,0.0,0.0]
[1775807473290,81.48,71669.8,784.9,0.0,0.0,0.0]
[1775807477319,81.48,71672.85,784.9,0.0,0.0,0.0]
[1775807479333,81.48,71674.08,784.9,0.0,0.0,0.0]
[1775807480339,81.48,71675.65,784.9,0.0,0.0,0.0]
[1775807481347,81.48,71663.93,784.9,0.0,0.0,0.0]
[1775807482354,81.48,71658.85,784.9,0.0,0.0,0.0]
[1775807487389,81.48,71659.93,784.9,0.0,0.0,0.0]
[1775807489403,81.48,71665.02,784.9,0.0,0.0,0.0]
[1775807490410,81.48,71667.25,784.9,0.0,0.0,0.0]
[1775807491417,81.48,71667.22,784.9,0.0,0.0,0.0]
[1775807493430,81.48,71663.19,784.9,0.0,0.0,0.0]
[1775807494445,81.48,71658.43,784.9,0.0,0.0,0.0]
[1775807495473,81.48,71630.24,784.9,0.0,0.0,0.0]
[1775807497108,81.48,71613.72,784.9,0.0,0.0,0.0]
[1775807497470,81.48,71624.69,784.9,0.0,0.0,0.0]
[1775807498477,81.48,71646.11,784.9,0.0,0.0,0.0]
[1775807499485,81.48,71654.32,784.9,0.0,0.0,0.0]
[1775807501499,81.48,71653.51,784.9,0.0,0.0,0.0]
[1775807506534,81.48,71653.99,784.9,0.0,0.0,0.0]
[1775807507541,81.48,71643.63,784.9,0.0,0.0,0.0]
[1775807508548,81.48,71635.86,784.9,0.0,0.0,0.0]
[1775807511573,81.48,71620.15,784.9,0.0,0.0,0.0]
[1775807512580,81.48,71615.57,784.9,0.0,0.0,0.0]
[1775807513587,81.48,71617.26,784.9,0.0,0.0,0.0]
[1775807515601,81.48,71618.88,784.9,0.0,0.0,0.0]
[1775807516608,81.48,71620.74,784.9,0.0,0.0,0.0]
[1775807517615,81.48,71621.71,784.9,0.0,0.0,0.0]
[1775807520635,81.48,71622.65,784.9,0.0,0.0,0.0]
[1775807523657,81.48,71625.61,784.9,0.0,0.0,0.0]
[1775807526678,81.48,71628.06,784.9,0.0,0.0,0.0]
[1775807527685,81.48,71633.72,784.9,0.0,0.0,0.0]
[1775807528692,81.48,71638.77,784.9,0.0,0.0,0.0]
[1775807529698,81.48,71642.08,784.9,0.0,0.0,0.0]
[1775807530705,81.48,71644.73,784.9,0.0,0.0,0.0]
[1775807531713,81.48,71648.13,784.9,0.0,0.0,0.0]
[1775807532720,81.48,71638.39,784.9,0.0,0.0,0.0]
[1775807534734,81.48,71645.37,784.9,0.0,0.0,0.0]
[1775807537754,81.48,71646.13,784.9,0.0,0.0,0.0]
[1775807538761,81.48,71647.12,784.9,0.0,0.0,0.0]
[1775807539769,81.48,71651.34,784.9,0.0,0.0,0.0]
[1775807540776,81.48,71657.86,784.9,0.0,0.0,0.0]
[1775807541783,81.48,71658.69,784.9,0.0,0.0,0.0]
[1775807542790,81.48,71659.8,784.9,0.0,0.0,0.0]
[1775807543796,81.48,71649.15,784.9,0.0,0.0,0.0]
[1775807544804,81.48,71640.1,784.9,0.0,0.0,0.0]
[1775807545811,81.48,71637.94,784.9,0.0,0.0,0.0]
[1775807548832,81.48,71636.79,784.9,0.0,0.0,0.0]
[1775807550846,81.48,71629.37,784.9,0.0,0.0,0.0]
[1775807551853,81.48,71627.45,784.9,0.0,0.0,0.0]
[1775807553867,81.48,71621.58,784.9,0.0,0.0,0.0]
[1775807554874,81.48,71619.32,784.9,0.0,0.0,0.0]
[1775807555881,81.48,71620.26,784.9,0.0,0.0,0.0]
[1775807556888,81.48,71621.41,784.9,0.0,0.0,0.0]
[1775807557895,81.48,71622.56,784.9,0.0,0.0,0.0]
[1775807558902,81.48,71623.81,784.9,0.0,0.0,0.0]
[1775807559909,81.48,71631.99,784.9,0.0,0.0,0.0]
[1775807560916,81.48,71640.74,784.9,0.0,0.0,0.0]
[1775807561923,81.48,71642.95,784.9,0.0,0.0,0.0]
[1775807564944,81.48,71644.78,784.9,0.0,0.0,0.0]
[1775807567465,81.48,71645.68,784.9,0.0,0.0,0.0]
[1775807568971,81.48,71646.82,784.9,0.0,0.0,0.0]
[1775807569979,81.48,71640.75,784.9,0.0,0.0,0.0]
[1775807570986,81.48,71634.81,784.9,0.0,0.0,0.0]
[1775807571993,81.48,71633.94,784.9,0.0,0.0,0.0]
[1775807573000,81.48,71631.53,784.9,0.0,0.0,0.0]
[1775807576024,81.48,71628.94,784.9,0.0,0.0,0.0]
[1775807578040,81.48,71615.85,784.9,0.0,0.0,0.0]
[1775807579047,81.48,71612.04,784.9,0.0,0.0,0.0]
[1775807580054,81.48,71609.61,784.9,0.0,0.0,0.0]
[1775807582067,81.48,71603.59,784.9,0.0,0.0,0.0]
[1775807583075,81.48,71590.77,784.9,0.0,0.0,0.0]
[1775807585088,81.48,71591.71,784.9,0.0,0.0,0.0]
[1775807586096,81.48,71593.46,784.9,0.0,0.0,0.0]
[1775807587102,81.48,71595.85,784.9,0.0,0.0,0.0]
[1775807588110,81.48,71599.14,784.9,0.0,0.0,0.0]
[1775807589117,81.48,71601.58,784.9,0.0,0.0,0.0]
[1775807590124,81.48,71604.84,784.9,0.0,0.0,0.0]
[1775807591130,81.48,71605.83,784.9,0.0,0.0,0.0]
[1775807592138,81.48,71607.78,784.9,0.0,0.0,0.0]
[1775807593145,81.48,71608.84,784.9,0.0,0.0,0.0]
[1775807595159,81.48,71610.79,784.9,0.0,0.0,0.0]
[1775807596166,81.48,71611.8,784.9,0.0,0.0,0.0]
[1775807597173,81.48,71613.01,784.9,0.0,0.0,0.0]
[1775807598180,81.48,71612.0,784.9,0.0,0.0,0.0]
[1775807599187,81.48,71616.74,784.9,0.0,0.0,0.0]
[1775807600200,81.48,71617.91,784.9,0.0,0.0,0.0]
[1775807601201,81.48,71618.67,784.9,0.0,0.0,0.0]
[1775807603215,81.48,71608.63,784.9,0.0,0.0,0.0]
[1775807604222,81.48,71627.97,784.9,0.0,0.0,0.0]
[1775807605229,81.48,71640.34,784.9,0.0,0.0,0.0]
[1775807606236,81.48,71630.83,784.9,0.0,0.0,0.0]
[1775807607245,81.48,71628.81,784.9,0.0,0.0,0.0]
[1775807609259,81.48,71630.06,784.9,0.0,0.0,0.0]
[1775807610266,81.48,71629.03,784.9,0.0,0.0,0.0]
[1775807611273,81.48,71624.67,784.9,0.0,0.0,0.0]
[1775807613287,81.48,71625.45,784.9,0.0,0.0,0.0]
[1775807614293,81.48,71630.79,784.9,0.0,0.0,0.0]
[1775807615301,81.48,71631.7,784.9,0.0,0.0,0.0]
[1775807616308,81.48,71634.96,784.9,0.0,0.0,0.0]
[1775807617315,81.48,71636.06,784.9,0.0,0.0,0.0]
[1775807618321,81.48,71634.51,784.9,0.0,0.0,0.0]
[1775807620336,81.48,71644.07,784.9,0.0,0.0,0.0]
[1775807621344,81.48,71652.33,784.9,0.0,0.0,0.0]
[1775807626379,81.48,71653.11,784.9,0.0,0.0,0.0]
[1775807628393,81.48,71652.47,784.9,0.0,0.0,0.0]
[1775807631414,81.48,71651.38,784.9,0.0,0.0,0.0]
[1775807636450,81.48,71649.19,784.9,0.0,0.0,0.0]
[1775807638463,81.48,71650.77,784.9,0.0,0.0,0.0]
[1775807639522,81.48,71650.13,784.9,0.0,0.0,0.0]
[1775807640477,81.48,71652.28,784.9,0.0,0.0,0.0]
[1775807642490,81.48,71653.1,784.9,0.0,0.0,0.0]
[1775807643497,81.48,71654.42,784.9,0.0,0.0,0.0]
[1775807644505,81.48,71656.14,784.9,0.0,0.0,0.0]
[1775807645512,81.48,71655.4,784.9,0.0,0.0,0.0]
[1775807646518,81.48,71652.31,784.9,0.0,0.0,0.0]
[1775807647526,81.48,71650.24,784.9,0.0,0.0,0.0]
[1775807649540,81.48,71651.16,784.9,0.0,0.0,0.0]
[1775807654575,81.48,71650.75,784.9,0.0,0.0,0.0]
[1775807655582,81.48,71645.66,784.9,0.0,0.0,0.0]
[1775807656598,81.48,71640.42,784.9,0.0,0.0,0.0]
[1775807657605,81.48,71624.88,784.9,0.0,0.0,0.0]
[1775807658612,81.48,71615.76,784.9,0.0,0.0,0.0]
[1775807659619,81.48,71613.2,784.9,0.0,0.0,0.0]
[1775807660626,81.48,71614.31,784.9,0.0,0.0,0.0]
[1775807661639,81.48,71611.67,784.9,0.0,0.0,0.0]
[1775807662640,81.48,71609.31,784.9,0.0,0.0,0.0]
[1775807663647,81.48,71607.19,784.9,0.0,0.0,0.0]
[1775807664653,81.48,71608.07,784.9,0.0,0.0,0.0]
[1775807666667,81.48,71603.89,784.9,0.0,0.0,0.0]
[1775807667675,81.48,71600.66,784.9,0.0,0.0,0.0]
[1775807668681,81.48,71596.42,784.9,0.0,0.0,0.0]
[1775807669900,81.48,71595.12,784.9,0.0,0.0,0.0]
[1775807671132,81.48,71583.49,784.9,0.0,0.0,0.0]
[1775807671703,81.48,71586.27,784.9,0.0,0.0,0.0]
[1775807672710,81.48,71588.81,784.9,0.0,0.0,0.0]
[1775807673717,81.48,71590.73,784.9,0.0,0.0,0.0]
[1775807674724,81.48,71593.42,784.9,0.0,0.0,0.0]
[1775807675731,81.48,71594.21,784.9,0.0,0.0,0.0]
[1775807676738,81.48,71595.63,784.9,0.0,0.0,0.0]
[1775807677746,81.48,71597.22,784.9,0.0,0.0,0.0]
[1775807678752,81.48,71596.61,784.9,0.0,0.0,0.0]
[1775807679759,81.48,71597.99,784.9,0.0,0.0,0.0]
[1775807680766,81.48,71599.19,784.9,0.0,0.0,0.0]
[1775807681773,81.48,71592.84,784.9,0.0,0.0,0.0]
[1775807682781,81.48,71594.51,784.9,0.0,0.0,0.0]
[1775807683788,81.48,71597.49,784.9,0.0,0.0,0.0]
[1775807684795,81.48,71595.03,784.9,0.0,0.0,0.0]
[1775807685808,81.48,71590.12,784.9,0.0,0.0,0.0]
[1775807686811,81.48,71585.05,784.9,0.0,0.0,0.0]
[1775807688824,81.48,71587.49,784.9,0.0,0.0,0.0]
[1775807689831,81.48,71593.17,784.9,0.0,0.0,0.0]
[1775807690839,81.48,71598.65,784.9,0.0,0.0,0.0]
[1775807691845,81.48,71604.34,784.9,0.0,0.0,0.0]
[1775807692853,81.48,71606.58,784.9,0.0,0.0,0.0]
[1775807693859,81.48,71608.55,784.9,0.0,0.0,0.0]
[1775807694867,81.48,71609.47,784.9,0.0,0.0,0.0]
[1775807695874,81.48,71610.59,784.9,0.0,0.0,0.0]
[1775807697888,81.48,71613.8,784.9,0.0,0.0,0.0]
[1775807698895,81.48,71610.09,784.9,0.0,0.0,0.0]
[1775807700509,81.48,71647.0,784.9,0.0,0.0,0.0]
[1775807705946,81.48,71647.33,784.9,0.0,0.0,0.0]
[1775807710981,81.48,71647.75,784.9,0.0,0.0,0.0]
[1775807712995,81.48,71647.01,784.9,0.0,0.0,0.0]
[1775807717023,81.48,71645.85,784.9,0.0,0.0,0.0]
[1775807721050,81.48,71647.56,784.9,0.0,0.0,0.0]
[1775807725079,81.48,71648.69,784.9,0.0,0.0,0.0]
[1775807729106,81.48,71650.4,784.9,0.0,0.0,0.0]
[1775807731121,81.48,71650.4,784.9,0.0,0.0,0.0]
[1775807736156,81.48,71649.43,784.9,0.0,0.0,0.0]
[1775807741191,81.48,71651.94,784.9,0.0,0.0,0.0]
[1775807746226,81.48,71652.87,784.9,0.0,0.0,0.0]
[1775807751260,81.48,71652.42,784.9,0.0,0.0,0.0]
[1775807756296,81.48,71652.49,784.9,0.0,0.0,0.0]
[1775807761334,81.48,71652.63,784.9,0.0,0.0,0.0]
[1775807766368,81.48,71652.59,784.9,0.0,0.0,0.0]
[1775807771404,81.48,71649.51,784.9,0.0,0.0,0.0]
[1775807776439,81.48,71649.66,784.9,0.0,0.0,0.0]
[1775807781474,81.48,71650.2,784.9,0.0,0.0,0.0]
[1775807786509,81.48,71650.32,784.9,0.0,0.0,0.0]
[1775807791544,81.48,71651.2,784.9,0.0,0.0,0.0]
[1775807796581,81.48,71651.21,784.9,0.0,0.0,0.0]
[1775807801615,81.48,71651.22,784.9,0.0,0.0,0.0]
[1775807808726,81.48,71651.25,784.9,0.0,0.0,0.0]
[1775807814707,81.48,71651.21,784.9,0.0,0.0,0.0]
[1775807819741,81.48,71651.46,784.9,0.0,0.0,0.0]
[1775807824777,81.48,71652.15,784.9,0.0,0.0,0.0]
[1775807829816,81.48,71652.14,784.9,0.0,0.0,0.0]
[1775807834850,81.48,71652.05,784.9,0.0,0.0,0.0]
[1775807839886,81.48,71652.84,784.9,0.0,0.0,0.0]
[1775807844920,81.48,71653.4,784.9,0.0,0.0,0.0]
[1775807849955,81.48,71653.72,784.9,0.0,0.0,0.0]
[1775807854991,81.48,71653.92,784.9,0.0,0.0,0.0]
[1775807860026,81.48,71653.22,784.9,0.0,0.0,0.0]
[1775807865061,81.48,71653.39,784.9,0.0,0.0,0.0]
[1775807870096,81.48,71653.26,784.9,0.0,0.0,0.0]
[1775807875130,81.48,71653.5,784.9,0.0,0.0,0.0]
[1775807880165,81.48,71653.78,784.9,0.0,0.0,0.0]
[1775807886207,81.48,71653.56,784.9,0.0,0.0,0.0]
[1775807891242,81.48,71653.69,784.9,0.0,0.0,0.0]
[1775807896278,81.48,71653.71,784.9,0.0,0.0,0.0]
[1775807901312,81.48,71653.47,784.9,0.0,0.0,0.0]
[1775807906347,81.48,71653.45,784.9,0.0,0.0,0.0]
[1775807911383,81.48,71653.44,784.9,0.0,0.0,0.0]
[1775807916417,81.48,71652.59,784.9,0.0,0.0,0.0]
[1775807921453,81.48,71652.22,784.9,0.0,0.0,0.0]
[1775807926488,81.48,71651.87,784.9,0.0,0.0,0.0]
[1775807931523,81.48,71651.86,784.9,0.0,0.0,0.0]
[1775807936557,81.48,71651.82,784.9,0.0,0.0,0.0]
[1775807941593,81.48,71652.08,784.9,0.0,0.0,0.0]
[1775807947635,81.48,71652.06,784.9,0.0,0.0,0.0]
[1775807952671,81.48,71652.03,784.9,0.0,0.0,0.0]
[1775807957706,81.48,71651.79,784.9,0.0,0.0,0.0]
[1775807962741,81.48,71651.82,784.9,0.0,0.0,0.0]
[1775807967775,81.48,71651.83,784.9,0.0,0.0,0.0]
[1775807972810,81.48,71651.88,784.9,0.0,0.0,0.0]
[1775807977847,81.48,71651.85,784.9,0.0,0.0,0.0]
[1775807982881,81.48,71651.93,784.9,0.0,0.0,0.0]
[1775807987917,81.48,71651.92,784.9,0.0,0.0,0.0]
[1775807992920,81.48,71652.02,784.9,0.0,0.0,0.0]
[1775807997986,81.48,71652.02,784.9,0.0,0.0,0.0]
[1775808001366,81.48,71652.02,784.9,0.0,0.0,0.0]
[1775808000069,81.48,71652.02,0.0,0.0,0.0,0.0]
[1775808012425,81.48,71652.02,0.0,0.0,0.0,0.0]