{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":1038083,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":104,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1773907230124,137.64,70262.28,0.0,0.62159,2e-05,65.59583]
[1773907231005,137.64,70265.37,0.0,0.62164,2e-05,65.59504]
[1773907236042,137.64,70262.86,0.0,0.6216,2e-05,65.59485]
[1773907239063,137.64,70273.38,0.0,0.62176,2e-05,65.59566]
[1773907242084,137.64,70257.6,0.0,0.62151,2e-05,65.59444]
[1773907247119,137.64,70258.39,0.0,0.62152,2e-05,65.5945]
[1773907251148,137.64,70245.96,0.0,0.62133,2e-05,65.59351]
[1773907256183,137.64,70246.49,0.0,0.62133,2e-05,65.59356]
[1773907261218,137.64,70243.31,0.0,0.62128,2e-05,65.5933]
[1773907262225,137.64,70232.3,0.0,0.62111,2e-05,65.59241]
[1773907264239,137.64,70244.86,0.0,0.62131,2e-05,65.59343]
[1773907266254,137.64,70263.09,0.0,0.6216,2e-05,65.59487]
[1773907267262,137.64,70272.22,0.0,0.62175,2e-05,65.59557]
[1773907269461,45.19,70333.135,0.0,0.68903,5e-05,60.99979]
[1773907270462,45.37,70344.185,0.0,0.68898,5e-05,61.01359]
[1773907272464,45.73,70318.895,0.0,0.68679,4e-05,61.17666]
[1773907274466,46.07,70303.15,0.0,0.6851,4e-05,61.3044]
[1773907276468,46.4,70296.495,0.0,0.68387,4e-05,61.40028]
[1773907277469,46.56,70296.42,0.0,0.68343,4e-05,61.43726]
[1773907278470,46.72,70294.565,0.0,0.68291,4e-05,61.47806]
[1773907280472,47.02,70297.045,0.0,0.68219,4e-05,61.53953]
[1773907281473,47.17,70298.19,0.0,0.68184,4e-05,61.56912]
[1773907282474,47.32,70299.59,0.0,0.68151,4e-05,61.59712]
[1773907283475,47.46,70305.355,0.0,0.68138,4e-05,61.61262]
[1773907285477,47.73,70301.69,0.0,0.68049,4e-05,61.68164]
[1773907286478,47.87,70304.36,0.0,0.68025,4e-05,61.70303]
[1773907287479,48.0,70304.835,0.0,0.67993,4e-05,61.72943]
[1773907288480,48.13,70305.045,0.0,0.67961,4e-05,61.75577]
[1773907289481,48.25,70304.68,0.0,0.67927,4e-05,61.78286]
[1773907291483,48.5,70299.28,0.0,0.67841,4e-05,61.84564]
[1773907292484,48.62,70299.425,0.0,0.67812,4e-05,61.86928]
[1773907293485,48.73,70300.03,0.0,0.67785,4e-05,61.89112]
[1773907294452,48.85,70300.03,0.0,0.67757,4e-05,61.91387]
[1773907296466,49.07,70298.765,0.0,0.67696,4e-05,61.96071]
[1773907299487,49.38,70289.91,0.0,0.67581,4e-05,62.04364]
[1773907300492,49.48,70275.515,0.0,0.67496,4e-05,62.09778]
[1773907302494,49.68,70272.255,0.0,0.67435,4e-05,62.1424]
[1773907303495,49.77,70274.245,0.0,0.67421,4e-05,62.15532]
[1773907305497,49.96,70274.045,0.0,0.67376,4e-05,62.18984]
[1773907307499,50.13,70274.755,0.0,0.67338,4e-05,62.22053]
[1773907309501,50.3,70272.64,0.0,0.67289,4e-05,62.25624]
[1773907312504,50.55,70260.26,0.0,0.67182,4e-05,62.32801]
[1773907314506,50.7,70256.65,0.0,0.67132,4e-05,62.36319]
[1773907316508,50.85,70263.525,0.0,0.67126,4e-05,62.37325]
[1773907317509,50.92,70270.98,0.0,0.67141,4e-05,62.3688]
[1773907320512,51.13,70284.385,0.0,0.67149,4e-05,62.37427]
[1773907321642,51.19,70284.385,0.0,0.67134,4e-05,62.38566]
[1773907324518,51.38,70290.87,0.0,0.67118,4e-05,62.40381]
[1773907325519,51.45,70296.41,0.0,0.67127,4e-05,62.40187]
[1773907327521,51.56,70298.265,0.0,0.67108,4e-05,62.4179]
[1773907330524,51.73,70298.215,0.0,0.67071,4e-05,62.44654]
[1773907332526,51.84,70314.58,0.0,0.67113,4e-05,62.42852]
[1773907334528,51.94,70315.78,0.0,0.67096,4e-05,62.44318]
[1773907336748,52.04,70316.365,0.0,0.67076,4e-05,62.45843]
[1773907338532,52.14,70334.22,0.0,0.67127,4e-05,62.43527]
[1773907340534,52.23,70339.98,0.0,0.6713,4e-05,62.43796]
[1773907343537,52.36,70340.115,0.0,0.67103,4e-05,62.45936]
[1773907345539,52.44,70343.6,0.0,0.67099,4e-05,62.46549]
[1773907350544,52.63,70334.275,0.0,0.6702,4e-05,62.51717]
[1773907353547,52.74,70336.78,0.0,0.67007,4e-05,62.52801]
[1773907355549,52.81,70350.32,0.0,0.67047,4e-05,62.51009]
[1773907359553,52.93,70355.67,0.0,0.67041,4e-05,62.51934]
[1773907362556,53.02,70360.365,0.0,0.67041,4e-05,62.52376]
[1773907367561,53.16,70321.66,0.0,0.66859,4e-05,62.62694]
[1773907371565,53.26,70312.76,0.0,0.66803,4e-05,62.66102]
[1773907373567,53.31,70303.74,0.0,0.66758,4e-05,62.68692]
[1773907377571,53.4,70289.295,0.0,0.66682,4e-05,62.73009]
[1773907378572,53.42,70277.49,0.0,0.66632,4e-05,62.75734]
[1773907383072,53.5,70280.155,0.0,0.66626,4e-05,62.76396]
[1773907385583,53.55,70266.22,0.0,0.6656,4e-05,62.80048]
[1773907388590,53.61,70249.285,0.0,0.66482,4e-05,62.84222]
[1773907391593,53.65,70239.08,0.0,0.66432,4e-05,62.86979]
[1773907396598,53.73,70243.975,0.0,0.66436,4e-05,62.87111]
[1773907401603,53.8,70247.365,0.0,0.66436,4e-05,62.87435]
[1773907406608,53.86,70229.6,0.0,0.66354,4e-05,62.91833]
[1773907411613,53.92,70235.22,0.0,0.66365,4e-05,62.91418]
[1773907416618,53.97,70232.47,0.0,0.66345,4e-05,62.92678]
[1773907419621,54.0,70247.365,0.0,0.66398,4e-05,62.90156]
[1773907422624,54.02,70260.18,0.0,0.66443,4e-05,62.88013]
[1773907425627,54.05,70250.195,0.0,0.66399,4e-05,62.9033]
[1773907431633,54.09,70241.395,0.0,0.66355,4e-05,62.92696]
[1773907436638,54.13,70240.975,0.0,0.66347,4e-05,62.93254]
[1773907439641,54.14,70230.3,0.0,0.66302,4e-05,62.95592]
[1773907442644,54.16,70219.43,0.0,0.66256,4e-05,62.97941]
[1773907447649,54.19,70219.8,0.0,0.66252,4e-05,62.98241]
[1773907448650,54.19,70206.325,0.0,0.66199,4e-05,63.00906]
[1773907453655,54.22,70207.99,0.0,0.66201,4e-05,63.00909]
[1773907459604,54.24,70209.775,0.0,0.66204,4e-05,63.00856]
[1773907460662,54.24,70195.72,0.0,0.66147,4e-05,63.03655]
[1773907461663,54.25,70209.475,0.0,0.662,4e-05,63.01073]
[1773907467661,54.27,70203.03,0.0,0.66171,4e-05,63.02596]
[1773907472674,54.28,70208.3,0.0,0.66189,4e-05,63.01689]
[1773907477679,54.3,70203.715,0.0,0.66168,4e-05,63.02757]
[1773907482685,54.31,70186.46,0.0,0.66098,4e-05,63.06216]
[1773907487690,54.32,70182.175,0.0,0.66079,4e-05,63.07183]
[1773907492696,54.33,70185.225,0.0,0.66089,4e-05,63.06742]
[1773907497701,54.34,70180.43,0.0,0.66069,4e-05,63.07775]
[1773907502706,54.35,70183.01,0.0,0.66078,4e-05,63.07398]
[1773907507711,54.36,70185.9,0.0,0.66087,4e-05,63.0695]
[1773907512716,54.36,70191.31,0.0,0.66107,4e-05,63.06015]
[1773907517721,54.37,70184.955,0.0,0.66081,4e-05,63.07302]
[1773907522726,54.38,70194.435,0.0,0.66117,4e-05,63.05579]
[1773907528732,54.38,70200.5,0.0,0.6614,4e-05,63.04506]
[1773907532736,54.39,70190.36,0.0,0.661,4e-05,63.06367]
[1773907538155,54.39,70198.02,0.0,0.66129,4e-05,63.04966]
[1773907541746,54.39,70207.75,0.0,0.66166,4e-05,63.03152]
[1773907546751,54.39,70204.535,0.0,0.66153,4e-05,63.03806]
[1773907551756,54.4,70196.885,0.0,0.66123,4e-05,63.05296]
[1773907555760,54.4,70206.245,0.0,0.66159,4e-05,63.03541]
[1773907560765,54.4,70211.655,0.0,0.6618,4e-05,63.02536]
[1773907563768,54.4,70202.57,0.0,0.66144,4e-05,63.0428]
[1773907569377,54.4,70198.93,0.0,0.6613,4e-05,63.04991]
[1773907574412,54.4,70193.29,0.0,0.66107,4e-05,63.06079]
[1773907577784,54.41,70179.21,0.0,0.66052,4e-05,63.08754]
[1773907579785,54.41,70163.13,0.0,0.65989,4e-05,63.11786]
[1773907584790,54.41,70182.435,0.0,0.66065,4e-05,63.08164]
[1773907587793,54.41,70198.07,0.0,0.66126,4e-05,63.0521]
[1773907592798,54.41,70200.135,0.0,0.66134,4e-05,63.04715]
[1773907596802,54.41,70190.64,0.0,0.66097,4e-05,63.06521]
[1773907601807,54.41,70186.685,0.0,0.66081,4e-05,63.07274]
[1773907606812,54.41,70180.495,0.0,0.66057,4e-05,63.08446]
[1773907610060,54.41,70174.25,0.0,0.66032,4e-05,63.09625]
[1773907610665,54.41,70174.25,0.0,0.66032,4e-05,63.09625]
[1773907615821,54.41,70184.265,0.0,0.66071,4e-05,63.07766]
[1773907620826,54.41,70184.295,0.0,0.66071,4e-05,63.07807]
[1773907625831,54.42,70192.575,0.0,0.66102,4e-05,63.06323]
[1773907630836,54.43,70192.95,0.0,0.66102,4e-05,63.06337]
[1773907635841,54.43,70193.145,0.0,0.66102,4e-05,63.06355]
[1773907636842,54.44,70204.845,0.0,0.66147,4e-05,63.04187]
[1773907641847,54.45,70206.815,0.0,0.66153,4e-05,63.03957]
[1773907646923,54.46,70212.655,0.0,0.66173,4e-05,63.02986]
[1773907652858,54.47,70221.58,0.0,0.66206,4e-05,63.01355]
[1773907655986,54.45,70230.33,0.0,0.66244,4e-05,62.99392]
[1773907656993,54.44,70239.515,0.0,0.66281,4e-05,62.97556]
[1773907660866,54.42,70230.28,0.0,0.66249,4e-05,62.99012]
[1773907665871,54.42,70223.785,0.0,0.66223,4e-05,63.00301]
[1773907671877,54.43,70228.505,0.0,0.6624,4e-05,62.99517]
[1773907677883,54.45,70221.975,0.0,0.6621,4e-05,63.01079]
[1773907682174,54.44,70229.385,0.0,0.66241,4e-05,62.99506]
[1773907683889,54.44,70255.805,0.0,0.66345,4e-05,62.94321]
[1773907688894,54.42,70260.935,0.0,0.66368,4e-05,62.93157]
[1773907693899,54.41,70257.315,0.0,0.66356,4e-05,62.93707]
[1773907698904,54.4,70253.745,0.0,0.66344,4e-05,62.94219]
[1773907703320,54.39,70246.54,0.0,0.66317,4e-05,62.95533]
[1773907704910,54.41,70227.06,0.0,0.66239,4e-05,62.99452]
[1773907710916,54.44,70222.815,0.0,0.66217,4e-05,63.00668]
[1773907715921,54.45,70221.04,0.0,0.66207,4e-05,63.01146]
[1773907720926,54.47,70224.145,0.0,0.66216,4e-05,63.00754]
[1773907725931,54.48,70226.755,0.0,0.66224,4e-05,63.0044]
[1773907730936,54.46,70234.535,0.0,0.66259,4e-05,62.98584]
[1773907735941,54.43,70234.15,0.0,0.66263,4e-05,62.98236]
[1773907741947,54.43,70224.28,0.0,0.66223,4e-05,63.00248]
[1773907747953,54.45,70217.645,0.0,0.66194,4e-05,63.01778]
[1773907753671,54.47,70227.18,0.0,0.66228,4e-05,63.00164]
[1773907758964,54.45,70233.615,0.0,0.66257,4e-05,62.98621]
[1773907761967,54.44,70221.46,0.0,0.66211,4e-05,63.00852]
[1773907767973,54.42,70210.135,0.0,0.6617,4e-05,63.02789]
[1773907773979,54.43,70210.74,0.0,0.66172,4e-05,63.02601]
[1773907778984,54.43,70213.12,0.0,0.66181,4e-05,63.02183]
[1773907783989,54.43,70212.53,0.0,0.66178,4e-05,63.02335]
[1773907788994,54.43,70218.195,0.0,0.662,4e-05,63.01303]
[1773907795000,54.43,70226.23,0.0,0.66231,4e-05,62.99761]
[1773907801003,54.42,70224.88,0.0,0.66229,4e-05,62.99812]
[1773907806012,54.41,70225.06,0.0,0.66231,4e-05,62.99668]
[1773907807013,54.4,70234.41,0.0,0.66269,4e-05,62.97769]
[1773907812018,54.4,70229.635,0.0,0.66252,4e-05,62.98568]
[1773907817117,54.39,70229.305,0.0,0.66251,4e-05,62.98581]
[1773907822152,54.38,70241.86,0.0,0.66303,4e-05,62.95964]
[1773907827187,54.36,70247.33,0.0,0.66327,4e-05,62.94677]
[1773907833042,54.35,70249.21,0.0,0.66338,4e-05,62.93995]
[1773907838047,54.34,70249.285,0.0,0.6634,4e-05,62.93829]
[1773907843300,54.33,70244.915,0.0,0.66325,4e-05,62.9455]
[1773907849059,54.31,70247.165,0.0,0.66336,4e-05,62.93954]
[1773907853370,54.31,70242.75,0.0,0.66319,4e-05,62.94799]
[1773907855442,54.32,70224.68,0.0,0.66247,4e-05,62.98399]
[1773907856449,54.33,70207.255,0.0,0.66178,4e-05,63.01806]
[1773907857456,54.33,70196.465,0.0,0.66135,4e-05,63.03894]
[1773907859076,54.33,70186.705,0.0,0.66096,4e-05,63.05785]
[1773907864505,54.34,70186.15,0.0,0.66093,4e-05,63.05955]
[1773907867526,54.34,70189.02,0.0,0.66104,4e-05,63.05468]
[1773907868533,54.34,70198.725,0.0,0.66141,4e-05,63.03667]
[1773907869540,54.35,70208.275,0.0,0.66178,4e-05,63.01898]
[1773907874575,54.36,70215.395,0.0,0.66203,4e-05,63.00719]
[1773907880097,54.36,70223.75,0.0,0.66236,4e-05,62.99104]
[1773907886103,54.36,70224.775,0.0,0.6624,4e-05,62.98902]
[1773907891108,54.36,70234.03,0.0,0.66276,4e-05,62.97031]
[1773907896116,54.37,70238.045,0.0,0.6629,4e-05,62.96329]
[1773907899750,54.36,70244.215,0.0,0.66315,4e-05,62.95071]
[1773907901121,54.36,70258.835,0.0,0.66373,4e-05,62.92192]
[1773907906126,54.36,70288.5,0.0,0.66489,4e-05,62.86367]
[1773907910827,54.36,70292.345,0.0,0.66503,4e-05,62.85689]
[1773907912860,54.37,70303.04,0.0,0.66543,4e-05,62.83662]
[1773907914870,54.37,70315.365,0.0,0.6659,4e-05,62.81319]
[1773907917892,54.38,70317.295,0.0,0.66595,4e-05,62.81079]
[1773907921141,54.39,70308.04,0.0,0.66557,4e-05,62.83061]
[1773907926955,54.4,70296.295,0.0,0.66511,4e-05,62.85422]
[1773907929976,54.39,70285.47,0.0,0.6647,4e-05,62.87501]
[1773907935011,54.39,70281.195,0.0,0.66454,4e-05,62.88243]
[1773907940053,54.38,70281.475,0.0,0.66456,4e-05,62.88106]
[1773907945087,54.38,70285.215,0.0,0.66472,4e-05,62.8733]
[1773907950123,54.38,70296.955,0.0,0.66517,4e-05,62.85054]
[1773907955158,54.38,70298.72,0.0,0.66523,4e-05,62.84661]
[1773907960193,54.38,70290.14,0.0,0.6649,4e-05,62.8633]
[1773907963188,54.37,70263.06,0.0,0.66387,4e-05,62.91468]
[1773907964189,54.37,70239.65,0.0,0.66296,4e-05,62.9595]
[1773907969259,54.34,70240.38,0.0,0.66304,4e-05,62.95432]
[1773907974300,54.32,70237.445,0.0,0.66296,4e-05,62.95746]
[1773907979335,54.31,70234.675,0.0,0.66288,4e-05,62.96067]
[1773907984371,54.3,70242.46,0.0,0.66321,4e-05,62.94429]
[1773907989406,54.3,70256.055,0.0,0.66374,4e-05,62.91758]
[1773907994442,54.3,70249.805,0.0,0.6635,4e-05,62.92939]
[1773908000225,54.29,70246.77,0.0,0.66339,4e-05,62.93476]
[1773908005519,54.29,70248.06,0.0,0.66345,4e-05,62.93181]
[1773908009547,54.29,70258.555,0.0,0.66385,4e-05,62.91162]
[1773908013575,54.29,70251.37,0.0,0.66358,4e-05,62.92444]
[1773908014582,54.29,70245.89,0.0,0.66337,4e-05,62.93474]
[1773908015589,54.28,70232.1,0.0,0.66283,4e-05,62.96109]
[1773908020625,54.28,70234.755,0.0,0.66295,4e-05,62.95474]
[1773908025663,54.27,70234.645,0.0,0.66296,4e-05,62.95401]
[1773908026670,54.27,70246.06,0.0,0.66341,4e-05,62.93198]
[1773908031705,54.28,70259.98,0.0,0.66394,4e-05,62.90571]
[1773908036740,54.28,70261.77,0.0,0.66399,4e-05,62.90321]
[1773908041775,54.29,70259.77,0.0,0.66391,4e-05,62.90781]
[1773908046810,54.29,70263.52,0.0,0.66404,4e-05,62.90112]
[1773908052278,54.3,70260.625,0.0,0.66392,4e-05,62.90743]
[1773908057887,54.3,70254.245,0.0,0.66367,4e-05,62.91985]
[1773908063289,54.29,70247.935,0.0,0.66344,4e-05,62.93136]
[1773908068964,54.29,70250.425,0.0,0.66354,4e-05,62.92606]
[1773908074300,54.29,70255.545,0.0,0.66374,4e-05,62.91493]
[1773908080306,54.29,70253.855,0.0,0.66368,4e-05,62.91833]
[1773908086085,54.29,70253.285,0.0,0.66365,4e-05,62.91942]
[1773908091120,54.29,70259.4,0.0,0.66389,4e-05,62.90783]
[1773908093319,54.29,70241.235,0.0,0.66319,4e-05,62.94256]
[1773908099326,54.28,70235.6,0.0,0.66299,4e-05,62.95199]
[1773908105333,54.27,70236.185,0.0,0.66303,4e-05,62.94972]
[1773908111262,54.26,70242.295,0.0,0.66327,4e-05,62.93727]
[1773908115290,54.26,70253.025,0.0,0.66369,4e-05,62.91651]
[1773908118311,54.27,70267.035,0.0,0.66423,4e-05,62.88959]
[1773908123346,54.27,70267.2,0.0,0.66423,4e-05,62.89006]
[1773908126354,54.28,70278.39,0.0,0.66465,4e-05,62.86893]
[1773908130358,54.29,70287.345,0.0,0.66498,4e-05,62.85285]
[1773908135432,54.3,70288.085,0.0,0.66498,4e-05,62.85225]
[1773908140467,54.31,70285.99,0.0,0.66488,4e-05,62.85764]
[1773908145502,54.32,70288.12,0.0,0.66495,4e-05,62.85448]
[1773908150537,54.32,70288.545,0.0,0.66496,4e-05,62.85455]
[1773908156384,54.33,70291.64,0.0,0.66507,4e-05,62.84922]
[1773908161614,54.34,70291.02,0.0,0.66503,4e-05,62.85143]
[1773908166649,54.34,70282.675,0.0,0.66471,4e-05,62.86776]
[1773908171685,54.33,70277.05,0.0,0.6645,4e-05,62.87823]
[1773908176720,54.33,70271.11,0.0,0.66428,4e-05,62.88903]
[1773908177727,54.32,70252.355,0.0,0.66355,4e-05,62.92496]
[1773908178734,54.32,70236.45,0.0,0.66294,4e-05,62.95518]
[1773908181755,54.3,70224.935,0.0,0.66252,4e-05,62.97539]
[1773908186790,54.28,70222.38,0.0,0.66246,4e-05,62.97711]
[1773908191825,54.26,70231.835,0.0,0.66287,4e-05,62.95512]
[1773908195853,54.25,70241.645,0.0,0.66327,4e-05,62.93493]
[1773908197867,54.25,70255.59,0.0,0.66381,4e-05,62.90779]
[1773908202902,54.25,70250.64,0.0,0.66363,4e-05,62.91703]
[1773908206930,54.25,70259.75,0.0,0.66398,4e-05,62.89934]
[1773908211965,54.25,70252.215,0.0,0.66369,4e-05,62.91381]
[1773908213979,54.25,70241.105,0.0,0.66326,4e-05,62.93509]
[1773908219014,54.24,70233.29,0.0,0.66297,4e-05,62.94928]
[1773908224054,54.23,70232.84,0.0,0.66296,4e-05,62.94932]
[1773908229459,54.23,70241.26,0.0,0.66329,4e-05,62.93279]
[1773908235133,54.23,70252.56,0.0,0.66374,4e-05,62.91065]
[1773908240168,54.24,70260.605,0.0,0.66404,4e-05,62.89557]
[1773908245203,54.24,70260.37,0.0,0.66402,4e-05,62.89675]
[1773908250238,54.24,70256.715,0.0,0.66388,4e-05,62.90398]
[1773908255273,54.24,70258.73,0.0,0.66396,4e-05,62.89923]
[1773908259301,54.24,70249.69,0.0,0.66361,4e-05,62.91661]
[1773908264336,54.24,70248.415,0.0,0.66357,4e-05,62.91839]
[1773908269501,54.24,70251.47,0.0,0.66369,4e-05,62.91214]
[1773908275414,54.24,70261.89,0.0,0.66409,4e-05,62.89204]
[1773908278435,54.24,70273.05,0.0,0.66452,4e-05,62.87109]
[1773908280449,54.25,70284.6,0.0,0.66495,4e-05,62.84941]
[1773908285484,54.27,70291.385,0.0,0.66518,4e-05,62.8386]
[1773908290519,54.28,70292.17,0.0,0.66518,4e-05,62.83919]
[1773908295527,54.29,70286.245,0.0,0.66493,4e-05,62.85232]
[1773908296528,54.29,70274.49,0.0,0.66448,4e-05,62.87537]
[1773908299582,54.29,70265.76,0.0,0.66414,4e-05,62.89188]
[1773908301596,54.28,70254.755,0.0,0.66372,4e-05,62.91267]
[1773908305624,54.28,70260.43,0.0,0.66396,4e-05,62.90081]
[1773908308645,54.28,70269.77,0.0,0.66432,4e-05,62.88252]
[1773908310659,54.28,70279.285,0.0,0.66469,4e-05,62.86423]
[1773908316551,54.28,70270.105,0.0,0.66433,4e-05,62.88135]
[1773908321737,54.28,70269.485,0.0,0.66431,4e-05,62.88234]
[1773908326772,54.28,70265.825,0.0,0.66417,4e-05,62.88909]
[1773908331807,54.28,70267.105,0.0,0.66422,4e-05,62.88619]
[1773908336843,54.27,70266.385,0.0,0.6642,4e-05,62.88728]
[1773908341878,54.27,70266.89,0.0,0.66422,4e-05,62.88601]
[1773908346913,54.27,70260.985,0.0,0.664,4e-05,62.89676]
[1773908351948,54.26,70257.77,0.0,0.66389,4e-05,62.9022]
[1773908356983,54.25,70250.075,0.0,0.66361,4e-05,62.91594]
[1773908361012,54.24,70239.645,0.0,0.66322,4e-05,62.9348]
[1773908363026,54.23,70228.055,0.0,0.66278,4e-05,62.95613]
[1773908368061,54.22,70226.395,0.0,0.66274,4e-05,62.95744]
[1773908373096,54.21,70226.78,0.0,0.66278,4e-05,62.95429]
[1773908378131,54.21,70215.41,0.0,0.66233,4e-05,62.97678]
[1773908381152,54.22,70203.955,0.0,0.66187,4e-05,62.99923]
[1773908384173,54.22,70195.825,0.0,0.66155,4e-05,63.01503]
[1773908385180,54.22,70186.595,0.0,0.66119,4e-05,63.03263]
[1773908390215,54.22,70196.97,0.0,0.66159,4e-05,63.01326]
[1773908395250,54.23,70200.14,0.0,0.6617,4e-05,63.00799]
[1773908400288,54.23,70200.755,0.0,0.66172,4e-05,63.00749]
[1773908402299,54.24,70211.385,0.0,0.66213,4e-05,62.98761]
[1773908403306,54.24,70226.375,0.0,0.66271,4e-05,62.9591]
[1773908408341,54.24,70238.205,0.0,0.66317,4e-05,62.93612]
[1773908413376,54.23,70248.425,0.0,0.66358,4e-05,62.91516]
[1773908415390,54.23,70257.945,0.0,0.66396,4e-05,62.89653]
[1773908420425,54.23,70255.815,0.0,0.66388,4e-05,62.90046]
[1773908422439,54.23,70269.46,0.0,0.6644,4e-05,62.87411]
[1773908427474,54.24,70276.125,0.0,0.66465,4e-05,62.86206]
[1773908432509,54.25,70279.905,0.0,0.66478,4e-05,62.85468]
[1773908434525,54.25,70268.285,0.0,0.66433,4e-05,62.87751]
[1773908439569,54.25,70267.28,0.0,0.66429,4e-05,62.87985]
[1773908443597,54.26,70277.445,0.0,0.66467,4e-05,62.86102]
[1773908448632,54.27,70280.98,0.0,0.66479,4e-05,62.85535]
[1773908453667,54.28,70281.955,0.0,0.6648,4e-05,62.85496]
[1773908458702,54.29,70278.14,0.0,0.66464,4e-05,62.86381]
[1773908463712,54.29,70278.17,0.0,0.66462,4e-05,62.86497]
[1773908467765,54.3,70285.705,0.0,0.6649,4e-05,62.85152]
[1773908472800,54.31,70288.43,0.0,0.66498,4e-05,62.84764]
[1773908477835,54.32,70285.59,0.0,0.66487,4e-05,62.85352]
[1773908482870,54.3,70291.305,0.0,0.66512,4e-05,62.83997]
[1773908487905,54.29,70287.1,0.0,0.66497,4e-05,62.84747]
[1773908489919,54.3,70274.73,0.0,0.66448,4e-05,62.87198]
[1773908494954,54.29,70270.25,0.0,0.66432,4e-05,62.87883]
[1773908499989,54.28,70278.78,0.0,0.66467,4e-05,62.86115]
[1773908505025,54.28,70279.435,0.0,0.6647,4e-05,62.85923]
[1773908510060,54.27,70290.36,0.0,0.66515,4e-05,62.83624]
[1773908515095,54.27,70290.225,0.0,0.66514,4e-05,62.83642]
[1773908520130,54.26,70280.255,0.0,0.66477,4e-05,62.85536]
[1773908525165,54.25,70275.16,0.0,0.66458,4e-05,62.86409]
[1773908530200,54.25,70268.0,0.0,0.66431,4e-05,62.87784]
[1773908535235,54.26,70262.64,0.0,0.66409,4e-05,62.8889]
[1773908537249,54.26,70256.265,0.0,0.66384,4e-05,62.90123]
[1773908539263,54.25,70243.48,0.0,0.66335,4e-05,62.92567]
[1773908544298,54.25,70247.755,0.0,0.66353,4e-05,62.9168]
[1773908549333,54.25,70236.59,0.0,0.66309,4e-05,62.93851]
[1773908552354,54.25,70226.215,0.0,0.66269,4e-05,62.95727]
[1773908555375,54.24,70215.64,0.0,0.66228,4e-05,62.97704]
[1773908560410,54.24,70224.315,0.0,0.66263,4e-05,62.95971]
[1773908565445,54.24,70227.49,0.0,0.66276,4e-05,62.95361]
[1773908570480,54.24,70226.69,0.0,0.66273,4e-05,62.95502]
[1773908575826,54.24,70222.425,0.0,0.66256,4e-05,62.96297]
[1773908581557,54.23,70223.14,0.0,0.6626,4e-05,62.96129]
[1773908585586,54.23,70232.485,0.0,0.66296,4e-05,62.94336]
[1773908590621,54.24,70232.15,0.0,0.66294,4e-05,62.94435]
[1773908595656,54.24,70236.635,0.0,0.66311,4e-05,62.93629]
[1773908599684,54.24,70247.125,0.0,0.66352,4e-05,62.91575]
[1773908604719,54.23,70242.895,0.0,0.66337,4e-05,62.92264]
[1773908609860,54.22,70246.115,0.0,0.66351,4e-05,62.91534]
[1773908615799,54.2,70243.605,0.0,0.66345,4e-05,62.91639]
[1773908620834,54.19,70240.655,0.0,0.66337,4e-05,62.9195]
[1773908625869,54.17,70243.195,0.0,0.6635,4e-05,62.91252]
[1773908627882,54.17,70233.405,0.0,0.66312,4e-05,62.93161]
[1773908630885,54.18,70222.745,0.0,0.66269,4e-05,62.95311]
[1773908633925,54.18,70212.97,0.0,0.6623,4e-05,62.97232]
[1773908637953,54.18,70210.335,0.0,0.66219,4e-05,62.97803]
[1773908639894,54.19,70191.415,0.0,0.66145,4e-05,63.01451]
[1773908645005,54.19,70190.945,0.0,0.66143,4e-05,63.01559]
[1773908650039,54.19,70187.255,0.0,0.66128,4e-05,63.02292]
[1773908654067,54.19,70177.14,0.0,0.66089,4e-05,63.04191]
[1773908659102,54.18,70165.38,0.0,0.66044,4e-05,63.06327]
[1773908661118,54.18,70156.075,0.0,0.66008,4e-05,63.08049]
[1773908663132,54.17,70146.03,0.0,0.65969,4e-05,63.09915]
[1773908666154,54.17,70155.04,0.0,0.66004,4e-05,63.08208]
[1773908671192,54.18,70166.905,0.0,0.6605,4e-05,63.05905]
[1773908675220,54.19,70179.895,0.0,0.66099,4e-05,63.03557]
[1773908680255,54.2,70185.71,0.0,0.6612,4e-05,63.02594]
[1773908684283,54.2,70198.485,0.0,0.6617,4e-05,63.00194]
[1773908685290,54.2,70201.07,0.0,0.66179,4e-05,62.9973]
[1773908686297,54.2,70215.765,0.0,0.66237,4e-05,62.96907]
[1773908688943,54.21,70233.51,0.0,0.66306,4e-05,62.9351]
[1773908689944,54.21,70245.155,0.0,0.66351,4e-05,62.91287]
[1773908691341,54.22,70256.48,0.0,0.66393,4e-05,62.89196]
[1773908696951,54.24,70260.285,0.0,0.66405,4e-05,62.88722]
[1773908702418,54.25,70258.125,0.0,0.66393,4e-05,62.89382]
[1773908704432,54.25,70242.965,0.0,0.66334,4e-05,62.92336]
[1773908708460,54.26,70225.67,0.0,0.66265,4e-05,62.95736]
[1773908710474,54.26,70211.955,0.0,0.66211,4e-05,62.98426]
[1773908712488,54.26,70200.15,0.0,0.66165,4e-05,63.00711]
[1773908717523,54.27,70199.805,0.0,0.66163,4e-05,63.00825]
[1773908721551,54.26,70212.83,0.0,0.66214,4e-05,62.98311]
[1773908726586,54.26,70207.11,0.0,0.66192,4e-05,62.99395]
[1773908729606,54.26,70195.43,0.0,0.66147,4e-05,63.01566]
[1773908734642,54.25,70187.14,0.0,0.66116,4e-05,63.02898]
[1773908739677,54.24,70187.875,0.0,0.66121,4e-05,63.02623]
[1773908744712,54.23,70180.78,0.0,0.66095,4e-05,63.03826]
[1773908749747,54.22,70177.51,0.0,0.66085,4e-05,63.04291]
[1773908754782,54.21,70178.75,0.0,0.66092,4e-05,63.03915]
[1773908759817,54.2,70176.335,0.0,0.66084,4e-05,63.04262]
[1773908764852,54.19,70173.805,0.0,0.66076,4e-05,63.04622]
[1773908767873,54.18,70163.875,0.0,0.66038,4e-05,63.06404]
[1773908772909,54.17,70164.035,0.0,0.66041,4e-05,63.0622]
[1773908777944,54.16,70163.575,0.0,0.66041,4e-05,63.06176]
[1773908782979,54.15,70153.605,0.0,0.66003,4e-05,63.07976]
[1773908786001,54.16,70144.25,0.0,0.65966,4e-05,63.0977]
[1773908791036,54.17,70141.525,0.0,0.65952,4e-05,63.10376]
[1773908796059,54.18,70133.195,0.0,0.65918,4e-05,63.12062]
[1773908801064,54.19,70131.295,0.0,0.65909,4e-05,63.12492]
[1773908806070,54.19,70130.49,0.0,0.65905,4e-05,63.12697]
[1773908811078,54.19,70131.38,0.0,0.65908,4e-05,63.12576]
[1773908816087,54.2,70131.59,0.0,0.65909,4e-05,63.12574]
[1773908821092,54.2,70138.995,0.0,0.65937,4e-05,63.11257]
[1773908826283,54.21,70141.02,0.0,0.65943,4e-05,63.10969]
[1773908831318,54.21,70136.925,0.0,0.65926,4e-05,63.1179]
[1773908836353,54.22,70141.64,0.0,0.65944,4e-05,63.10959]
[1773908841388,54.22,70139.63,0.0,0.65936,4e-05,63.11368]
[1773908846423,54.22,70134.235,0.0,0.65914,4e-05,63.12406]
[1773908851458,54.22,70134.81,0.0,0.65917,4e-05,63.12184]
[1773908856494,54.22,70135.01,0.0,0.65918,4e-05,63.1214]
[1773908861529,54.22,70135.095,0.0,0.65918,4e-05,63.12106]
[1773908866564,54.22,70135.62,0.0,0.6592,4e-05,63.12021]
[1773908870592,54.22,70144.67,0.0,0.65955,4e-05,63.10361]
[1773908875629,54.23,70134.55,0.0,0.65914,4e-05,63.12342]
[1773908880664,54.23,70134.2,0.0,0.65912,4e-05,63.12472]
[1773908885699,54.24,70129.185,0.0,0.65891,4e-05,63.13514]
[1773908890734,54.24,70135.64,0.0,0.65917,4e-05,63.12256]
[1773908893755,54.24,70148.045,0.0,0.65965,4e-05,63.09952]
[1773908898790,54.24,70152.65,0.0,0.65982,4e-05,63.09161]
[1773908903825,54.25,70149.665,0.0,0.6597,4e-05,63.0978]
[1773908908860,54.25,70143.125,0.0,0.65944,4e-05,63.10995]
[1773908913895,54.25,70137.635,0.0,0.65922,4e-05,63.11977]
[1773908918930,54.26,70133.695,0.0,0.65906,4e-05,63.12776]
[1773908923965,54.26,70134.305,0.0,0.65908,4e-05,63.1268]
[1773908929000,54.26,70136.245,0.0,0.65915,4e-05,63.12329]
[1773908934035,54.26,70133.25,0.0,0.65903,4e-05,63.12926]
[1773908939071,54.27,70141.945,0.0,0.65937,4e-05,63.11332]
[1773908944215,54.27,70143.525,0.0,0.65942,4e-05,63.11091]
[1773908950148,54.27,70143.91,0.0,0.65943,4e-05,63.11077]
[1773908955183,54.28,70141.315,0.0,0.65932,4e-05,63.11595]
[1773908960218,54.28,70138.555,0.0,0.65921,4e-05,63.12112]
[1773908965236,54.28,70137.775,0.0,0.65918,4e-05,63.12252]
[1773908970243,54.28,70137.795,0.0,0.65918,4e-05,63.12242]
[1773908975248,54.27,70136.34,0.0,0.65913,4e-05,63.12397]
[1773908980253,54.27,70136.59,0.0,0.65914,4e-05,63.12334]
[1773908985258,54.28,70136.65,0.0,0.65913,4e-05,63.12444]
[1773908990429,54.29,70133.135,0.0,0.65897,4e-05,63.13208]
[1773908995464,54.29,70132.08,0.0,0.65892,4e-05,63.13461]
[1773909000499,54.3,70129.775,0.0,0.65883,4e-05,63.13904]
[1773909005534,54.29,70131.415,0.0,0.6589,4e-05,63.13542]
[1773909010569,54.29,70133.195,0.0,0.65898,4e-05,63.13189]
[1773909015606,54.29,70132.68,0.0,0.65896,4e-05,63.13279]
[1773909020640,54.3,70133.02,0.0,0.65896,4e-05,63.13289]
[1773909025675,54.29,70130.99,0.0,0.65888,4e-05,63.13664]
[1773909030710,54.29,70129.68,0.0,0.65884,4e-05,63.13819]
[1773909035745,54.28,70131.045,0.0,0.65891,4e-05,63.13388]
[1773909040780,54.28,70131.68,0.0,0.65894,4e-05,63.13232]
[1773909045815,54.29,70134.635,0.0,0.65904,4e-05,63.12787]
[1773909050850,54.29,70131.495,0.0,0.6589,4e-05,63.13454]
[1773909055885,54.3,70130.56,0.0,0.65886,4e-05,63.1368]
[1773909060920,54.3,70129.38,0.0,0.65881,4e-05,63.13898]
[1773909065955,54.3,70132.64,0.0,0.65894,4e-05,63.13299]
[1773909070990,54.3,70133.33,0.0,0.65896,4e-05,63.13188]
[1773909076025,54.3,70132.05,0.0,0.65891,4e-05,63.13442]
[1773909081060,54.3,70133.68,0.0,0.65897,4e-05,63.13162]
[1773909086095,54.31,70143.24,0.0,0.65934,4e-05,63.114]
[1773909091130,54.31,70146.45,0.0,0.65945,4e-05,63.10807]
[1773909096165,54.32,70143.65,0.0,0.65933,4e-05,63.11408]
[1773909101377,54.32,70140.755,0.0,0.65922,4e-05,63.11983]
[1773909107247,54.32,70143.115,0.0,0.65931,4e-05,63.11545]
[1773909108260,54.33,70143.28,0.0,0.65931,4e-05,63.11568]
[1773909109267,54.33,70173.355,0.0,0.66048,4e-05,63.05964]
[1773909114302,54.35,70174.965,0.0,0.66051,4e-05,63.05903]
[1773909119337,54.36,70164.09,0.0,0.66007,4e-05,63.08037]
[1773909123366,54.35,70171.52,0.0,0.66037,4e-05,63.0655]
[1773909124373,54.35,70190.275,0.0,0.66111,4e-05,63.02959]
[1773909129405,54.34,70180.68,0.0,0.66074,4e-05,63.04725]
[1773909130406,54.34,70165.91,0.0,0.66017,4e-05,63.07511]
[1773909135411,54.34,70159.24,0.0,0.65991,4e-05,63.08703]
[1773909140416,54.33,70143.41,0.0,0.65931,4e-05,63.11576]
[1773909145421,54.32,70138.23,0.0,0.65913,4e-05,63.12364]
[1773909150426,54.3,70137.88,0.0,0.65914,4e-05,63.12276]
[1773909155431,54.29,70137.34,0.0,0.65914,4e-05,63.12137]
[1773909157604,54.29,70144.85,0.0,0.65943,4e-05,63.10703]
[1773909159626,54.29,70155.66,0.0,0.65986,4e-05,63.08685]
[1773909164659,54.29,70146.01,0.0,0.65948,4e-05,63.10484]
[1773909169694,54.29,70138.165,0.0,0.65918,4e-05,63.11934]
[1773909174729,54.28,70137.63,0.0,0.65917,4e-05,63.11942]
[1773909179764,54.28,70135.78,0.0,0.6591,4e-05,63.12233]
[1773909184800,54.28,70133.035,0.0,0.65899,4e-05,63.12765]
[1773909189835,54.28,70132.81,0.0,0.65898,4e-05,63.12804]
[1773909194871,54.27,70127.27,0.0,0.65878,4e-05,63.13752]
[1773909199906,54.27,70127.315,0.0,0.65879,4e-05,63.13665]
[1773909204941,54.26,70126.115,0.0,0.65875,4e-05,63.13818]
[1773909209976,54.26,70126.62,0.0,0.65878,4e-05,63.13675]
[1773909215011,54.26,70127.18,0.0,0.65881,4e-05,63.13415]
[1773909220046,54.26,70130.52,0.0,0.65894,4e-05,63.12794]
[1773909225081,54.27,70131.61,0.0,0.65897,4e-05,63.12727]
[1773909227095,54.27,70142.735,0.0,0.65939,4e-05,63.10706]
[1773909232131,54.28,70148.945,0.0,0.65962,4e-05,63.09697]
[1773909237166,54.29,70145.065,0.0,0.65945,4e-05,63.1055]
[1773909241194,54.3,70155.685,0.0,0.65985,4e-05,63.08669]
[1773909244215,54.3,70146.545,0.0,0.65948,4e-05,63.10425]
[1773909246229,54.3,70134.385,0.0,0.659,4e-05,63.12714]
[1773909251265,54.3,70130.06,0.0,0.65883,4e-05,63.13516]
[1773909256304,54.3,70130.945,0.0,0.65887,4e-05,63.1335]
[1773909261339,54.3,70129.47,0.0,0.65881,4e-05,63.13621]
[1773909266374,54.3,70126.1,0.0,0.65868,4e-05,63.14225]
[1773909271409,54.3,70125.625,0.0,0.65867,4e-05,63.14179]
[1773909276447,54.3,70127.1,0.0,0.65873,4e-05,63.13901]
[1773909281482,54.29,70124.8,0.0,0.65865,4e-05,63.14214]
[1773909286518,54.3,70124.25,0.0,0.65862,4e-05,63.14402]
[1773909291572,54.32,70123.685,0.0,0.65856,4e-05,63.14767]
[1773909296577,54.34,70121.96,0.0,0.65846,4e-05,63.1534]
[1773909301582,54.35,70123.84,0.0,0.6585,4e-05,63.15209]
[1773909306587,54.37,70123.015,0.0,0.65844,4e-05,63.15535]
[1773909311592,54.38,70128.53,0.0,0.65864,4e-05,63.14669]
[1773909315596,54.39,70139.325,0.0,0.65904,4e-05,63.12811]
[1773909320601,54.41,70134.215,0.0,0.65881,4e-05,63.13955]
[1773909325799,54.42,70135.64,0.0,0.65884,4e-05,63.13858]
[1773909330834,54.43,70134.2,0.0,0.65877,4e-05,63.1423]
[1773909335869,54.43,70131.845,0.0,0.65867,4e-05,63.1463]
[1773909340904,54.43,70129.275,0.0,0.65856,4e-05,63.15147]
[1773909345939,54.44,70129.02,0.0,0.65855,4e-05,63.15219]
[1773909350974,54.44,70124.11,0.0,0.65836,4e-05,63.1612]
[1773909356009,54.43,70122.39,0.0,0.65829,4e-05,63.16419]
[1773909361044,54.43,70124.65,0.0,0.65838,4e-05,63.16003]
[1773909366082,54.43,70125.415,0.0,0.65841,4e-05,63.15864]
[1773909371117,54.43,70123.795,0.0,0.65835,4e-05,63.16164]
[1773909376657,54.43,70124.58,0.0,0.65838,4e-05,63.16019]
[1773909382194,54.44,70125.385,0.0,0.65841,4e-05,63.15877]
[1773909387229,54.44,70126.515,0.0,0.65845,4e-05,63.15679]
[1773909392264,54.44,70125.25,0.0,0.6584,4e-05,63.15809]
[1773909397301,54.44,70125.765,0.0,0.65842,4e-05,63.15714]
[1773909402336,54.44,70122.915,0.0,0.65831,4e-05,63.16243]
[1773909407372,54.44,70125.625,0.0,0.65842,4e-05,63.15746]
[1773909412407,54.44,70124.23,0.0,0.65836,4e-05,63.16003]
[1773909417698,54.44,70123.945,0.0,0.65835,4e-05,63.16049]
[1773909421287,54.44,70123.625,0.0,0.65834,4e-05,63.16105]
[1773909421470,54.44,70123.625,0.0,0.65834,4e-05,63.16104]
[1773909422477,54.43,70123.485,0.0,0.65834,4e-05,63.16087]
[1773909422908,54.43,70123.485,0.0,0.65834,4e-05,63.16087]
[1773909423484,54.43,70123.485,0.0,0.65835,4e-05,63.16056]
[1773909424491,54.43,70079.825,0.0,0.65664,4e-05,63.24045]
[1773909429527,54.42,70081.225,0.0,0.65671,4e-05,63.2369]
[1773909432547,54.42,70091.27,0.0,0.6571,4e-05,63.21857]
[1773909435589,54.42,70100.4,0.0,0.65746,4e-05,63.20141]
[1773909437603,54.42,70109.94,0.0,0.65784,4e-05,63.1836]
[1773909439618,54.41,70099.365,0.0,0.65744,4e-05,63.20244]
[1773909444653,54.4,70095.54,0.0,0.65731,4e-05,63.20798]
[1773909447674,54.4,70082.26,0.0,0.65679,4e-05,63.2323]
[1773909452709,54.39,70074.095,0.0,0.65647,4e-05,63.2455]
[1773909457757,54.39,70075.665,0.0,0.65654,4e-05,63.2421]
[1773909462762,54.39,70078.4,0.0,0.65666,4e-05,63.23674]
[1773909467767,54.39,70079.685,0.0,0.65671,4e-05,63.23428]
[1773909472773,54.39,70071.27,0.0,0.65638,4e-05,63.2495]
[1773909477778,54.38,70071.96,0.0,0.65642,4e-05,63.2473]
[1773909480781,54.38,70082.11,0.0,0.65682,4e-05,63.22845]
[1773909485786,54.37,70073.84,0.0,0.65651,4e-05,63.24303]
[1773909490985,54.37,70074.27,0.0,0.65653,4e-05,63.24187]
[1773909496020,54.37,70078.295,0.0,0.65669,4e-05,63.23449]
[1773909501055,54.37,70085.245,0.0,0.65696,4e-05,63.22208]
[1773909506090,54.37,70077.125,0.0,0.65663,4e-05,63.23737]
[1773909510118,54.37,70082.095,0.0,0.65684,4e-05,63.22766]
[1773909511125,54.37,70091.495,0.0,0.65721,4e-05,63.20926]
[1773909514146,54.37,70087.51,0.0,0.65705,4e-05,63.21695]
[1773909518174,54.37,70078.105,0.0,0.65667,4e-05,63.23427]
[1773909523209,54.38,70077.435,0.0,0.65664,4e-05,63.23629]
[1773909528247,54.38,70077.07,0.0,0.65661,4e-05,63.23763]
[1773909533282,54.39,70078.83,0.0,0.65667,4e-05,63.23518]
[1773909538317,54.4,70076.7,0.0,0.65658,4e-05,63.23983]
[1773909543354,54.4,70070.6,0.0,0.65632,4e-05,63.2517]
[1773909544361,54.4,70058.235,0.0,0.65583,4e-05,63.2745]
[1773909545368,54.41,70046.465,0.0,0.65537,4e-05,63.29593]
[1773909546375,54.41,70034.14,0.0,0.65488,4e-05,63.31813]
[1773909547257,54.41,70034.14,0.0,0.65488,4e-05,63.31813]
[1773909547390,54.41,70034.14,0.0,0.65487,4e-05,63.31916]
[1773909548396,54.42,70012.505,0.0,0.654,4e-05,63.35852]
[1773909548890,54.42,70012.505,0.0,0.654,4e-05,63.35852]
[1773909549411,54.42,70012.505,0.0,0.654,4e-05,63.35895]
[1773909550417,54.43,70000.09,0.0,0.6535,4e-05,63.38155]
[1773909551424,54.43,70009.755,0.0,0.65387,4e-05,63.36493]
[1773909556459,54.45,70003.54,0.0,0.65359,4e-05,63.37856]
[1773909557466,54.46,69994.275,0.0,0.65321,4e-05,63.39568]
[1773909559480,54.47,69980.02,0.0,0.65263,4e-05,63.42193]
[1773909563507,54.48,69968.57,0.0,0.65216,4e-05,63.44363]
[1773909566529,54.49,69977.58,0.0,0.6525,4e-05,63.42881]
[1773909571564,54.51,69975.53,0.0,0.65239,4e-05,63.43341]
[1773909573578,54.52,69966.08,0.0,0.652,4e-05,63.45063]
[1773909578613,54.53,69968.91,0.0,0.6521,4e-05,63.44674]
[1773909580627,54.53,69979.04,0.0,0.65249,4e-05,63.42935]
[1773909585662,54.54,69983.04,0.0,0.65263,4e-05,63.42384]
[1773909590697,54.56,69979.675,0.0,0.65246,4e-05,63.43193]
[1773909594725,54.58,69969.66,0.0,0.65204,4e-05,63.45131]
[1773909599760,54.6,69967.265,0.0,0.65191,4e-05,63.45796]
[1773909604799,54.61,69964.015,0.0,0.65175,4e-05,63.46536]
[1773909606811,54.6,69977.22,0.0,0.65229,4e-05,63.44131]
[1773909607818,54.6,70005.025,0.0,0.65339,4e-05,63.39243]
[1773909608825,54.6,70016.92,0.0,0.65386,4e-05,63.37146]
[1773909609832,54.6,70029.77,0.0,0.65436,4e-05,63.34877]
[1773909611848,54.6,70039.805,0.0,0.65476,4e-05,63.33037]
[1773909616886,54.57,70037.77,0.0,0.65473,4e-05,63.33091]
[1773909617893,54.57,70026.585,0.0,0.65429,4e-05,63.35078]
[1773909618900,54.57,70015.235,0.0,0.65384,4e-05,63.37075]
[1773909620914,54.57,70003.53,0.0,0.65339,4e-05,63.39127]
[1773909625938,54.57,69996.15,0.0,0.65309,4e-05,63.40435]
[1773909628941,54.57,69985.395,0.0,0.65267,4e-05,63.423]
[1773909633946,54.57,69986.955,0.0,0.65274,4e-05,63.41886]
[1773909638951,54.57,69983.55,0.0,0.65261,4e-05,63.4248]
[1773909643956,54.56,69979.18,0.0,0.65244,4e-05,63.43195]
[1773909645958,54.55,70025.125,0.0,0.65427,4e-05,63.35008]
[1773909646959,54.55,70054.05,0.0,0.6554,4e-05,63.29833]
[1773909651964,54.55,70059.37,0.0,0.65563,4e-05,63.2877]
[1773909654148,54.54,70067.46,0.0,0.65595,4e-05,63.27248]
[1773909657971,54.53,70078.59,0.0,0.6564,4e-05,63.25144]
[1773909660974,54.51,70088.62,0.0,0.65683,4e-05,63.23095]
[1773909662651,54.51,70080.44,0.0,0.65651,4e-05,63.24547]
[1773909662698,54.5,70080.44,0.0,0.65653,4e-05,63.24457]
[1773909663216,54.5,70089.43,0.0,0.65689,4e-05,63.22761]
[1773909664225,54.5,70107.945,0.0,0.65761,4e-05,63.19375]
[1773909665982,54.5,70148.505,0.0,0.6592,4e-05,63.11864]
[1773909670337,54.5,70152.415,0.0,0.65935,4e-05,63.11186]
[1773909670987,54.5,70150.72,0.0,0.65928,4e-05,63.11508]
[1773909671757,54.5,70150.72,0.0,0.65928,4e-05,63.11508]
[1773909671832,54.49,70150.72,0.0,0.6593,4e-05,63.11375]
[1773909672991,54.49,70177.635,0.0,0.66037,4e-05,63.06243]
[1773909673993,54.48,70198.965,0.0,0.66121,4e-05,63.02159]
[1773909674994,54.48,70215.48,0.0,0.66185,4e-05,62.98992]
[1773909676999,54.48,70224.77,0.0,0.66222,4e-05,62.97188]
[1773909682011,54.47,70210.58,0.0,0.66168,4e-05,62.99827]
[1773909683012,54.47,70196.49,0.0,0.66114,4e-05,63.02448]
[1773909685014,54.46,70186.54,0.0,0.66076,4e-05,63.04208]
[1773909689018,54.45,70196.075,0.0,0.66116,4e-05,63.02216]
[1773909695025,54.43,70188.51,0.0,0.66091,4e-05,63.0327]
[1773909700492,54.42,70180.8,0.0,0.66062,4e-05,63.046]
[1773909705527,54.42,70184.81,0.0,0.66077,4e-05,63.039]
[1773909710562,54.42,70180.91,0.0,0.66062,4e-05,63.04621]
[1773909715597,54.41,70181.13,0.0,0.66066,4e-05,63.04396]
[1773909720633,54.42,70172.92,0.0,0.66031,4e-05,63.06137]
[1773909721639,54.42,70169.12,0.0,0.66015,4e-05,63.0691]
[1773909722646,54.43,70155.37,0.0,0.65961,4e-05,63.09541]
[1773909725671,54.44,70147.045,0.0,0.65926,4e-05,63.11207]
[1773909726678,54.44,70137.225,0.0,0.65888,4e-05,63.13062]
[1773909728692,54.45,70149.93,0.0,0.65936,4e-05,63.10775]
[1773909729699,54.45,70151.6,0.0,0.65942,4e-05,63.10523]
[1773909730706,54.45,70164.79,0.0,0.65993,4e-05,63.08113]
[1773909735741,54.47,70155.45,0.0,0.65953,4e-05,63.10065]
[1773909740776,54.48,70148.695,0.0,0.65925,4e-05,63.11434]
[1773909745811,54.48,70138.88,0.0,0.65886,4e-05,63.13297]
[1773909750846,54.48,70140.665,0.0,0.65893,4e-05,63.12986]
[1773909755881,54.48,70141.735,0.0,0.65897,4e-05,63.12702]
[1773909760916,54.49,70141.435,0.0,0.65896,4e-05,63.12779]
[1773909765951,54.49,70142.08,0.0,0.65898,4e-05,63.12671]
[1773909767974,54.48,70128.445,0.0,0.65845,4e-05,63.15168]
[1773909772001,54.48,70119.075,0.0,0.65809,4e-05,63.16817]
[1773909777036,54.47,70115.66,0.0,0.65798,4e-05,63.17317]
[1773909779050,54.47,70123.005,0.0,0.65827,4e-05,63.15943]
[1773909781064,54.47,70133.765,0.0,0.65869,4e-05,63.13963]
[1773909786099,54.47,70139.35,0.0,0.6589,4e-05,63.12974]
[1773909788113,54.47,70128.75,0.0,0.65849,4e-05,63.14909]
[1773909789119,54.47,70118.705,0.0,0.6581,4e-05,63.16744]
[1773909794124,54.46,70111.955,0.0,0.65786,4e-05,63.17854]
[1773909795125,54.45,70101.39,0.0,0.65745,4e-05,63.19755]
[1773909798128,54.44,70091.405,0.0,0.65708,4e-05,63.21432]
[1773909800130,54.44,70081.72,0.0,0.6567,4e-05,63.23158]
[1773909803133,54.43,70096.59,0.0,0.65731,4e-05,63.20287]
[1773909808138,54.42,70102.945,0.0,0.65758,4e-05,63.18995]
[1773909810141,54.41,70091.19,0.0,0.65712,4e-05,63.21099]
[1773909815147,54.4,70096.2,0.0,0.65734,4e-05,63.19923]
[1773909820152,54.39,70082.615,0.0,0.65683,4e-05,63.22278]
[1773909825157,54.38,70085.335,0.0,0.65696,4e-05,63.21622]
[1773909830162,54.37,70087.0,0.0,0.65704,4e-05,63.21171]
[1773909835167,54.36,70088.595,0.0,0.65711,4e-05,63.20819]
[1773909840173,54.36,70086.815,0.0,0.65706,4e-05,63.21061]
[1773909845179,54.35,70092.6,0.0,0.65729,4e-05,63.19965]
[1773909848182,54.35,70105.44,0.0,0.65779,4e-05,63.17616]
[1773909849879,54.35,70107.81,0.0,0.65788,4e-05,63.17196]
[1773909849921,54.36,70107.81,0.0,0.65788,4e-05,63.17212]
[1773909855189,54.36,70103.92,0.0,0.65772,4e-05,63.1799]
[1773909860647,54.36,70103.66,0.0,0.6577,4e-05,63.18079]
[1773909865682,54.37,70105.085,0.0,0.65775,4e-05,63.17851]
[1773909870304,54.37,70101.185,0.0,0.6576,4e-05,63.18579]
[1773909870717,54.37,70101.185,0.0,0.6576,4e-05,63.1858]
[1773909875752,54.37,70102.245,0.0,0.65764,4e-05,63.18284]
[1773909880787,54.37,70101.0,0.0,0.65759,4e-05,63.18511]
[1773909885822,54.37,70105.025,0.0,0.65775,4e-05,63.17787]
[1773909890857,54.37,70102.8,0.0,0.65766,4e-05,63.18205]
[1773909893878,54.37,70091.745,0.0,0.65723,4e-05,63.20202]
[1773909898917,54.36,70084.2,0.0,0.65695,4e-05,63.21472]
[1773909903952,54.36,70075.74,0.0,0.65662,4e-05,63.23013]
[1773909908987,54.36,70067.925,0.0,0.65631,4e-05,63.24435]
[1773909914024,54.35,70078.855,0.0,0.65675,4e-05,63.22385]
[1773909919059,54.36,70071.32,0.0,0.65645,4e-05,63.23794]
[1773909924098,54.35,70080.535,0.0,0.65682,4e-05,63.22011]
[1773909926112,54.35,70093.765,0.0,0.65734,4e-05,63.19581]
[1773909931149,54.35,70089.28,0.0,0.65717,4e-05,63.20259]
[1773909936184,54.34,70094.38,0.0,0.65738,4e-05,63.19303]
[1773909941277,54.34,70098.94,0.0,0.65756,4e-05,63.18473]
[1773909947261,54.35,70096.99,0.0,0.65747,4e-05,63.18864]
[1773909952288,54.35,70098.565,0.0,0.65753,4e-05,63.18588]
[1773909957294,54.35,70103.07,0.0,0.65771,4e-05,63.17783]
[1773909962299,54.35,70104.69,0.0,0.65776,4e-05,63.17533]
[1773909967304,54.35,70099.965,0.0,0.65758,4e-05,63.18422]
[1773909972309,54.35,70097.28,0.0,0.65747,4e-05,63.1891]
[1773909977314,54.35,70093.3,0.0,0.65732,4e-05,63.19612]
[1773909979316,54.35,70076.83,0.0,0.65668,4e-05,63.22579]
[1773909984321,54.34,70073.045,0.0,0.65655,4e-05,63.23114]
[1773909989326,54.36,70070.115,0.0,0.6564,4e-05,63.23901]
[1773909994334,54.38,70067.88,0.0,0.65627,4e-05,63.24503]
[1773909999339,54.4,70072.475,0.0,0.65641,4e-05,63.23941]
[1773910004344,54.39,70080.885,0.0,0.65676,4e-05,63.22262]
[1773910009349,54.38,70088.915,0.0,0.6571,4e-05,63.20621]
[1773910014354,54.37,70088.045,0.0,0.65709,4e-05,63.20637]
[1773910019359,54.36,70082.88,0.0,0.65691,4e-05,63.21451]
[1773910024364,54.35,70086.95,0.0,0.65708,4e-05,63.20591]
[1773910029845,54.34,70095.08,0.0,0.65741,4e-05,63.1905]
[1773910035375,54.34,70102.52,0.0,0.6577,4e-05,63.17704]
[1773910037901,54.35,70111.87,0.0,0.65806,4e-05,63.16031]
[1773910042936,54.36,70111.67,0.0,0.65804,4e-05,63.16157]
[1773910047971,54.36,70112.95,0.0,0.65808,4e-05,63.16]
[1773910053006,54.37,70123.295,0.0,0.65847,4e-05,63.14078]
[1773910054995,54.37,70126.05,0.0,0.65857,4e-05,63.13598]
[1773910055021,54.37,70126.05,0.0,0.65857,4e-05,63.13631]
[1773910060057,54.38,70125.56,0.0,0.65853,4e-05,63.13853]
[1773910063078,54.39,70135.74,0.0,0.65891,4e-05,63.1207]
[1773910068114,54.41,70138.825,0.0,0.65901,4e-05,63.11672]
[1773910073149,54.42,70142.94,0.0,0.65915,4e-05,63.11081]
[1773910078184,54.43,70146.82,0.0,0.65927,4e-05,63.10519]
[1773910083219,54.44,70145.645,0.0,0.65921,4e-05,63.10878]
[1773910087247,54.45,70155.175,0.0,0.65956,4e-05,63.09233]
[1773910092282,54.46,70161.39,0.0,0.65979,4e-05,63.08158]
[1773910095417,54.46,70161.86,0.0,0.65981,4e-05,63.08116]
[1773910098324,54.44,70179.6,0.0,0.66053,4e-05,63.04525]
[1773910100918,54.44,70186.9,0.0,0.66084,4e-05,63.03032]
[1773910106382,54.42,70188.255,0.0,0.66093,4e-05,63.0251]
[1773910111417,54.4,70196.415,0.0,0.66127,4e-05,63.00699]
[1773910114438,54.4,70185.65,0.0,0.66086,4e-05,63.02627]
[1773910119466,54.38,70181.5,0.0,0.66073,4e-05,63.03213]
[1773910124471,54.37,70187.16,0.0,0.66097,4e-05,63.02008]
[1773910129476,54.37,70188.2,0.0,0.66102,4e-05,63.01732]
[1773910134481,54.36,70187.71,0.0,0.66101,4e-05,63.01745]
[1773910139486,54.37,70175.925,0.0,0.66054,4e-05,63.04089]
[1773910144491,54.38,70176.995,0.0,0.66055,4e-05,63.04046]
[1773910149496,54.39,70178.945,0.0,0.66061,4e-05,63.03838]
[1773910154501,54.4,70176.875,0.0,0.66051,4e-05,63.04352]
[1773910159506,54.41,70175.01,0.0,0.66042,4e-05,63.04795]
[1773910165512,54.41,70175.535,0.0,0.66043,4e-05,63.04783]
[1773910168515,54.41,70166.21,0.0,0.66007,4e-05,63.06547]
[1773910173520,54.41,70167.465,0.0,0.66012,4e-05,63.0619]
[1773910178525,54.41,70181.25,0.0,0.66066,4e-05,63.03557]
[1773910183530,54.41,70176.975,0.0,0.66051,4e-05,63.04296]
[1773910188535,54.41,70175.33,0.0,0.66043,4e-05,63.04652]
[1773910194022,54.42,70172.91,0.0,0.66033,4e-05,63.05189]
[1773910199057,54.41,70178.32,0.0,0.66056,4e-05,63.04025]
[1773910204098,54.4,70178.4,0.0,0.66058,4e-05,63.03913]
[1773910209142,54.4,70186.7,0.0,0.6609,4e-05,63.02332]
[1773910214177,54.39,70191.72,0.0,0.66111,4e-05,63.0128]
[1773910219198,54.39,70190.84,0.0,0.66109,4e-05,63.01396]
[1773910224572,54.38,70187.57,0.0,0.66097,4e-05,63.01932]
[1773910227268,54.39,70185.18,0.0,0.66086,4e-05,63.02515]
[1773910228275,54.39,70170.535,0.0,0.66028,4e-05,63.05354]
[1773910229283,54.4,70157.78,0.0,0.65977,4e-05,63.07792]
[1773910230290,54.4,70139.265,0.0,0.65904,4e-05,63.11288]
[1773910235470,54.41,70143.055,0.0,0.65917,4e-05,63.10619]
[1773910241368,54.43,70143.985,0.0,0.65917,4e-05,63.10689]
[1773910246410,54.44,70152.34,0.0,0.65947,4e-05,63.09312]
[1773910251445,54.46,70153.17,0.0,0.65948,4e-05,63.0932]
[1773910256604,54.47,70153.805,0.0,0.65949,4e-05,63.09342]
[1773910262522,54.48,70153.08,0.0,0.65944,4e-05,63.09611]
[1773910267558,54.49,70154.845,0.0,0.65949,4e-05,63.09387]
[1773910272592,54.49,70149.29,0.0,0.65927,4e-05,63.10491]
[1773910277626,54.49,70149.81,0.0,0.65928,4e-05,63.10422]
[1773910282631,54.49,70137.2,0.0,0.65879,4e-05,63.12763]
[1773910286635,54.49,70125.93,0.0,0.65836,4e-05,63.14763]
[1773910291640,54.47,70112.64,0.0,0.65786,4e-05,63.16959]
[1773910292641,54.47,70099.645,0.0,0.65736,4e-05,63.19287]
[1773910295644,54.46,70090.525,0.0,0.65703,4e-05,63.20784]
[1773910300649,54.44,70086.015,0.0,0.65689,4e-05,63.21345]
[1773910303796,54.42,70079.25,0.0,0.65665,4e-05,63.22417]
[1773910304653,54.42,70079.055,0.0,0.65665,4e-05,63.22399]
[1773910309658,54.41,70070.675,0.0,0.65634,4e-05,63.23789]
[1773910314663,54.41,70071.57,0.0,0.65637,4e-05,63.23635]
[1773910316665,54.41,70061.875,0.0,0.65598,4e-05,63.25454]
[1773910317666,54.42,70050.955,0.0,0.65555,4e-05,63.27467]
[1773910318443,54.42,70050.955,0.0,0.65555,4e-05,63.27467]
[1773910318544,54.42,70050.955,0.0,0.65554,4e-05,63.27496]
[1773910319668,54.42,70045.84,0.0,0.65534,4e-05,63.28446]
[1773910324673,54.43,70041.525,0.0,0.65515,4e-05,63.29328]
[1773910329678,54.43,70041.22,0.0,0.65513,4e-05,63.29453]
[1773910333693,54.44,70020.58,0.0,0.65431,4e-05,63.33163]
[1773910338698,54.46,70012.485,0.0,0.65395,4e-05,63.34902]
[1773910343703,54.48,70018.835,0.0,0.65416,4e-05,63.34026]
[1773910348708,54.5,70019.225,0.0,0.65415,4e-05,63.34181]
[1773910353713,54.51,70019.705,0.0,0.65414,4e-05,63.34166]
[1773910359199,54.53,70013.955,0.0,0.65389,4e-05,63.35345]
[1773910364234,54.54,70016.46,0.0,0.65397,4e-05,63.35002]
[1773910369597,54.54,70015.005,0.0,0.65391,4e-05,63.35327]
[1773910372291,54.55,70025.69,0.0,0.65431,4e-05,63.33526]
[1773910376319,54.53,70038.155,0.0,0.65483,4e-05,63.31113]
[1773910381354,54.52,70034.185,0.0,0.65471,4e-05,63.31617]
[1773910386390,54.51,70040.47,0.0,0.65497,4e-05,63.3036]
[1773910388404,54.51,70049.82,0.0,0.65534,4e-05,63.28671]
[1773910390418,54.5,70054.075,0.0,0.65551,4e-05,63.27885]
[1773910391425,54.5,70029.575,0.0,0.65456,4e-05,63.32223]
[1773910392432,54.5,70017.62,0.0,0.65408,4e-05,63.3439]
[1773910396460,54.52,70023.81,0.0,0.6543,4e-05,63.33453]
[1773910399481,54.51,70032.905,0.0,0.65467,4e-05,63.31729]
[1773910401495,54.51,70045.545,0.0,0.65517,4e-05,63.29439]
[1773910406530,54.5,70044.875,0.0,0.65516,4e-05,63.29491]
[1773910411774,54.49,70041.815,0.0,0.65505,4e-05,63.29847]
[1773910415593,54.49,70048.81,0.0,0.65533,4e-05,63.28567]
[1773910420628,54.49,70054.74,0.0,0.65556,4e-05,63.27531]
[1773910425663,54.5,70056.085,0.0,0.65561,4e-05,63.27324]
[1773910430698,54.5,70049.615,0.0,0.65535,4e-05,63.28494]
[1773910435733,54.5,70049.845,0.0,0.65536,4e-05,63.28436]
[1773910440768,54.5,70055.525,0.0,0.65558,4e-05,63.2744]
[1773910444796,54.5,70067.385,0.0,0.65604,4e-05,63.25357]
[1773910448811,54.5,70077.47,0.0,0.65643,4e-05,63.23543]
[1773910449812,54.5,70089.32,0.0,0.65691,4e-05,63.213]
[1773910454817,54.47,70093.455,0.0,0.65712,4e-05,63.20187]
[1773910456819,54.46,70102.8,0.0,0.65751,4e-05,63.18369]
[1773910461824,54.44,70091.16,0.0,0.65708,4e-05,63.20285]
[1773910466829,54.42,70083.59,0.0,0.65682,4e-05,63.21427]
[1773910471834,54.43,70079.54,0.0,0.65665,4e-05,63.22095]
[1773910473836,54.43,70068.995,0.0,0.65623,4e-05,63.24076]
[1773910478841,54.45,70067.21,0.0,0.65613,4e-05,63.24645]
[1773910483846,54.47,70068.44,0.0,0.65614,4e-05,63.24637]
[1773910488851,54.48,70065.605,0.0,0.65601,4e-05,63.25308]
[1773910493856,54.49,70065.905,0.0,0.656,4e-05,63.25382]
[1773910498861,54.5,70064.905,0.0,0.65595,4e-05,63.25663]
[1773910503866,54.5,70062.975,0.0,0.65588,4e-05,63.25986]
[1773910508871,54.5,70062.22,0.0,0.65584,4e-05,63.26181]
[1773910512875,54.49,70072.815,0.0,0.65628,4e-05,63.24081]
[1773910518320,54.47,70064.185,0.0,0.65597,4e-05,63.25421]
[1773910523355,54.46,70063.42,0.0,0.65597,4e-05,63.25382]
[1773910528390,54.45,70067.745,0.0,0.65616,4e-05,63.24475]
[1773910533425,54.44,70062.155,0.0,0.65596,4e-05,63.25254]
[1773910538460,54.43,70061.53,0.0,0.65595,4e-05,63.25253]
[1773910543495,54.42,70064.015,0.0,0.65606,4e-05,63.24717]
[1773910548531,54.43,70062.3,0.0,0.65598,4e-05,63.25091]
[1773910550545,54.43,70047.12,0.0,0.65538,4e-05,63.27873]
[1773910551552,54.43,70036.69,0.0,0.65497,4e-05,63.29765]
[1773910556587,54.44,70043.14,0.0,0.65521,4e-05,63.28685]
[1773910561622,54.44,70043.945,0.0,0.65523,4e-05,63.28618]
[1773910566657,54.45,70041.09,0.0,0.65511,4e-05,63.2917]
[1773910570685,54.45,70050.43,0.0,0.65547,4e-05,63.2757]
[1773910575720,54.46,70051.98,0.0,0.65551,4e-05,63.27393]
[1773910580944,54.47,70049.045,0.0,0.65539,4e-05,63.27985]
[1773910586950,54.47,70050.545,0.0,0.65544,4e-05,63.27786]
[1773910591832,54.47,70039.93,0.0,0.65502,4e-05,63.29594]
[1773910596874,54.47,70031.43,0.0,0.65469,4e-05,63.31049]
[1773910601910,54.46,70030.685,0.0,0.65468,4e-05,63.3111]
[1773910606945,54.46,70030.23,0.0,0.65467,4e-05,63.31129]
[1773910610983,54.46,70041.78,0.0,0.65512,4e-05,63.29057]
[1773910615987,54.46,70041.045,0.0,0.65509,4e-05,63.29222]
[1773910620992,54.46,70040.81,0.0,0.65508,4e-05,63.29287]
[1773910625997,54.46,70040.06,0.0,0.65504,4e-05,63.2943]
[1773910631002,54.46,70035.56,0.0,0.65487,4e-05,63.30232]
[1773910636007,54.46,70037.5,0.0,0.65495,4e-05,63.29869]
[1773910641012,54.46,70034.37,0.0,0.65483,4e-05,63.30413]
[1773910646017,54.46,70031.895,0.0,0.65473,4e-05,63.30822]
[1773910651022,54.45,70036.49,0.0,0.65492,4e-05,63.29868]
[1773910656027,54.45,70034.985,0.0,0.65486,4e-05,63.30149]
[1773910661032,54.45,70032.76,0.0,0.65477,4e-05,63.30532]
[1773910666037,54.45,70033.435,0.0,0.6548,4e-05,63.30392]
[1773910672043,54.45,70036.99,0.0,0.65494,4e-05,63.29751]
[1773910677048,54.45,70034.305,0.0,0.65484,4e-05,63.30227]
[1773910682053,54.45,70038.9,0.0,0.65502,4e-05,63.29421]
[1773910687521,54.45,70032.33,0.0,0.65476,4e-05,63.30599]
[1773910693064,54.45,70032.935,0.0,0.65478,4e-05,63.30475]
[1773910698599,54.45,70031.46,0.0,0.65473,4e-05,63.30715]
[1773910699606,54.45,70031.5,0.0,0.65473,4e-05,63.30686]
[1773910700613,54.44,70019.34,0.0,0.65426,4e-05,63.3283]
[1773910703634,54.46,70009.125,0.0,0.65383,4e-05,63.34802]
[1773910704277,54.46,70009.125,0.0,0.65383,4e-05,63.34802]
[1773910704641,54.46,70009.125,0.0,0.65383,4e-05,63.34847]
[1773910709877,54.47,70006.18,0.0,0.65369,4e-05,63.35528]
[1773910715086,54.49,70007.925,0.0,0.65373,4e-05,63.35313]
[1773910720753,54.5,70004.535,0.0,0.65357,4e-05,63.36049]
[1773910725788,54.51,70006.39,0.0,0.65363,4e-05,63.35823]
[1773910730823,54.52,70013.91,0.0,0.65391,4e-05,63.34612]
[1773910735858,54.53,70018.97,0.0,0.65409,4e-05,63.33863]
[1773910740893,54.53,70027.13,0.0,0.65442,4e-05,63.32326]
[1773910745928,54.51,70030.32,0.0,0.65458,4e-05,63.31551]
[1773910748949,54.5,70040.505,0.0,0.65499,4e-05,63.29667]
[1773910753984,54.5,70039.415,0.0,0.65496,4e-05,63.29774]
[1773910759019,54.49,70045.25,0.0,0.65519,4e-05,63.28683]
[1773910764054,54.49,70041.64,0.0,0.65506,4e-05,63.29288]
[1773910769089,54.49,70040.26,0.0,0.65501,4e-05,63.29486]
[1773910774124,54.48,70038.71,0.0,0.65496,4e-05,63.29609]
[1773910779154,54.48,70041.895,0.0,0.65508,4e-05,63.29026]
[1773910784159,54.48,70044.45,0.0,0.65518,4e-05,63.28568]
[1773910786161,54.48,70053.745,0.0,0.65555,4e-05,63.26913]
[1773910791166,54.49,70058.17,0.0,0.65571,4e-05,63.26205]
[1773910796171,54.5,70055.51,0.0,0.6556,4e-05,63.26742]
[1773910801176,54.5,70056.43,0.0,0.65562,4e-05,63.26628]
[1773910803178,54.49,70066.46,0.0,0.65603,4e-05,63.24728]
[1773910808183,54.48,70070.525,0.0,0.65622,4e-05,63.23798]
[1773910811189,54.46,70079.83,0.0,0.65661,4e-05,63.21925]
[1773910816194,54.44,70094.165,0.0,0.65722,4e-05,63.18991]
[1773910819197,54.43,70103.535,0.0,0.6576,4e-05,63.17167]
[1773910822200,54.43,70116.08,0.0,0.6581,4e-05,63.14804]
[1773910827205,54.43,70123.895,0.0,0.6584,4e-05,63.13383]
[1773910828997,54.43,70124.105,0.0,0.65841,4e-05,63.13352]
[1773910829091,54.42,70124.105,0.0,0.65842,4e-05,63.13295]
[1773910832082,54.42,70129.205,0.0,0.65862,4e-05,63.12254]
[1773910832160,54.43,70129.205,0.0,0.65862,4e-05,63.12262]
[1773910834838,54.43,70136.84,0.0,0.65891,4e-05,63.10861]
[1773910834911,54.43,70136.84,0.0,0.65891,4e-05,63.10864]
[1773910835541,54.43,70136.84,0.0,0.65891,4e-05,63.10864]
[1773910836215,54.43,70149.005,0.0,0.65939,4e-05,63.086]
[1773910838918,54.43,70150.465,0.0,0.65944,4e-05,63.0835]
[1773910838996,54.43,70150.465,0.0,0.65944,4e-05,63.0835]
[1773910839092,54.43,70150.465,0.0,0.65944,4e-05,63.08361]
[1773910841220,54.43,70140.15,0.0,0.65904,4e-05,63.10305]
[1773910841552,54.43,70140.15,0.0,0.65904,4e-05,63.10305]
[1773910841822,54.43,70140.15,0.0,0.65904,4e-05,63.10305]
[1773910841864,54.43,70140.15,0.0,0.65904,4e-05,63.10305]
[1773910841990,54.43,70140.15,0.0,0.65904,4e-05,63.10305]
[1773910842201,54.43,70140.15,0.0,0.65903,4e-05,63.10314]
[1773910847226,54.44,70139.555,0.0,0.659,4e-05,63.10471]
[1773910853031,54.44,70139.745,0.0,0.65901,4e-05,63.10482]
[1773910855497,54.44,70140.32,0.0,0.65902,4e-05,63.10402]
[1773910855702,54.44,70140.32,0.0,0.65902,4e-05,63.10411]
[1773910858340,54.44,70137.63,0.0,0.65892,4e-05,63.10929]
[1773910858723,54.44,70137.63,0.0,0.65891,4e-05,63.10939]
[1773910861019,54.44,70144.71,0.0,0.65919,4e-05,63.09631]
[1773910861100,54.45,70144.71,0.0,0.65919,4e-05,63.09642]
[1773910864274,54.45,70137.905,0.0,0.65892,4e-05,63.10935]
[1773910864493,54.45,70137.905,0.0,0.65892,4e-05,63.10935]
[1773910864747,54.45,70137.905,0.0,0.65892,4e-05,63.10935]
[1773910864848,54.45,70137.905,0.0,0.65892,4e-05,63.10943]
[1773910870808,54.45,70131.075,0.0,0.65864,4e-05,63.12259]
[1773910873493,54.45,70135.715,0.0,0.65882,4e-05,63.11414]
[1773910873829,54.45,70135.715,0.0,0.65882,4e-05,63.11422]
[1773910879202,54.46,70136.065,0.0,0.65883,4e-05,63.1139]
[1773910879258,54.46,70136.36,0.0,0.65884,4e-05,63.11343]
[1773910879495,54.46,70136.36,0.0,0.65884,4e-05,63.11343]
[1773910879871,54.46,70136.36,0.0,0.65884,4e-05,63.11352]
[1773910882577,54.46,70137.795,0.0,0.65889,4e-05,63.11102]
[1773910882748,54.46,70137.795,0.0,0.65889,4e-05,63.11102]
[1773910882991,54.46,70137.795,0.0,0.65889,4e-05,63.11102]
[1773910883091,54.46,70137.795,0.0,0.65889,4e-05,63.11104]
[1773910884908,54.46,70149.675,0.0,0.65936,4e-05,63.08898]
[1773910886922,54.46,70160.865,0.0,0.65979,4e-05,63.06816]
[1773910891117,54.46,70161.605,0.0,0.65982,4e-05,63.06692]
[1773910891209,54.46,70161.605,0.0,0.65982,4e-05,63.06587]
[1773910893971,54.46,70175.32,0.0,0.66036,4e-05,63.04018]
[1773910895985,54.46,70185.725,0.0,0.66076,4e-05,63.0206]
[1773910897999,54.46,70194.705,0.0,0.66111,4e-05,63.00367]
[1773910899406,54.46,70194.095,0.0,0.66109,4e-05,63.00485]
[1773910899509,54.46,70194.095,0.0,0.66109,4e-05,63.00485]
[1773910900013,54.46,70194.095,0.0,0.66109,4e-05,63.00487]
[1773910904040,54.46,70194.325,0.0,0.66109,4e-05,63.00452]
[1773910904283,54.46,70193.255,0.0,0.66105,4e-05,63.00657]
[1773910905528,54.46,70193.255,0.0,0.66105,4e-05,63.00659]
[1773910906055,54.46,70193.255,0.0,0.66105,4e-05,63.00662]
[1773910906978,54.46,70193.255,0.0,0.66105,4e-05,63.00662]
[1773910907062,54.46,70193.255,0.0,0.66105,4e-05,63.00665]
[1773910909076,54.46,70185.88,0.0,0.66076,4e-05,63.0206]
[1773910911090,54.46,70176.525,0.0,0.6604,4e-05,63.03825]
[1773910916125,54.46,70170.97,0.0,0.66018,4e-05,63.04864]
[1773910918880,54.46,70171.73,0.0,0.66021,4e-05,63.04719]
[1773910920608,54.46,70171.85,0.0,0.66022,4e-05,63.04694]
[1773910921160,54.46,70171.85,0.0,0.66022,4e-05,63.04694]
[1773910923174,54.46,70183.055,0.0,0.66065,4e-05,63.02586]
[1773910924262,54.46,70183.055,0.0,0.66065,4e-05,63.02586]
[1773910924304,54.46,70183.055,0.0,0.66065,4e-05,63.02586]
[1773910927204,54.46,70192.495,0.0,0.66102,4e-05,63.00809]
[1773910929187,54.46,70192.67,0.0,0.66103,4e-05,63.00778]
[1773910929289,54.46,70192.67,0.0,0.66103,4e-05,63.00781]
[1773910931231,54.46,70191.015,0.0,0.66096,4e-05,63.01094]
[1773910932002,54.46,70191.015,0.0,0.66096,4e-05,63.01094]
[1773910932238,54.47,70191.015,0.0,0.66096,4e-05,63.01101]
[1773910933245,54.47,70172.47,0.0,0.66024,4e-05,63.04605]
[1773910937405,54.47,70167.135,0.0,0.66003,4e-05,63.0563]
[1773910937492,54.47,70167.135,0.0,0.66003,4e-05,63.0563]
[1773910937743,54.47,70167.135,0.0,0.66003,4e-05,63.0563]
[1773910938280,54.47,70167.135,0.0,0.66002,4e-05,63.05636]
[1773910943315,54.47,70177.485,0.0,0.66043,4e-05,63.03718]
[1773910945877,54.47,70183.09,0.0,0.66064,4e-05,63.02663]
[1773910945998,54.47,70183.09,0.0,0.66064,4e-05,63.02663]
[1773910946247,54.47,70183.09,0.0,0.66064,4e-05,63.02663]
[1773910946326,54.47,70183.05,0.0,0.66064,4e-05,63.02671]
[1773910950016,54.47,70178.97,0.0,0.66048,4e-05,63.0344]
[1773910950019,54.47,70178.97,0.0,0.66048,4e-05,63.0344]
[1773910955335,54.47,70172.44,0.0,0.66023,4e-05,63.04557]
[1773910960340,54.47,70181.63,0.0,0.66059,4e-05,63.02826]
[1773910962007,54.47,70182.53,0.0,0.66062,4e-05,63.02657]
[1773910962013,54.47,70182.53,0.0,0.66062,4e-05,63.02657]
[1773910966346,54.47,70192.455,0.0,0.66101,4e-05,63.00788]
[1773910970010,54.47,70200.015,0.0,0.6613,4e-05,62.99365]
[1773910970044,54.47,70200.015,0.0,0.6613,4e-05,62.99369]
[1773910975355,54.47,70207.01,0.0,0.66157,4e-05,62.98062]
[1773910979359,54.47,70223.015,0.0,0.66219,4e-05,62.95033]
[1773910984364,54.48,70215.305,0.0,0.66189,4e-05,62.96536]
[1773910984770,54.48,70215.305,0.0,0.66189,4e-05,62.96536]
[1773910985291,54.48,70215.305,0.0,0.66189,4e-05,62.96541]
[1773910986005,54.48,70215.305,0.0,0.66189,4e-05,62.96541]
[1773910986106,54.48,70215.305,0.0,0.66189,4e-05,62.96547]
[1773910990885,54.48,70211.095,0.0,0.66172,4e-05,62.97369]
[1773910990946,54.48,70211.095,0.0,0.66172,4e-05,62.97374]
[1773910991459,54.48,70211.095,0.0,0.66172,4e-05,62.97374]
[1773910992372,54.48,70211.76,0.0,0.66175,4e-05,62.97253]
[1773910994374,54.48,70222.645,0.0,0.66217,4e-05,62.9519]
[1773910999379,54.48,70227.295,0.0,0.66234,4e-05,62.94338]
[1773911000000,54.48,70227.295,0.0,0.66234,4e-05,62.94338]
[1773911000103,54.48,70227.295,0.0,0.66234,4e-05,62.94345]
[1773911003383,54.49,70216.485,0.0,0.66192,4e-05,62.96428]
[1773911005175,54.49,70213.61,0.0,0.66181,4e-05,62.96981]
[1773911005276,54.49,70213.61,0.0,0.66181,4e-05,62.96986]
[1773911007994,54.49,70213.08,0.0,0.66178,4e-05,62.97097]
[1773911008095,54.49,70213.08,0.0,0.66178,4e-05,62.97102]
[1773911012893,54.49,70209.71,0.0,0.66165,4e-05,62.97649]
[1773911013056,54.49,70209.71,0.0,0.66165,4e-05,62.97654]
[1773911016001,54.49,70203.165,0.0,0.66139,4e-05,62.98905]
[1773911016051,54.49,70203.165,0.0,0.66139,4e-05,62.98908]
[1773911022402,54.49,70209.29,0.0,0.66163,4e-05,62.9777]
[1773911024001,54.49,70209.29,0.0,0.66163,4e-05,62.97774]
[1773911024102,54.49,70209.29,0.0,0.66163,4e-05,62.97779]
[1773911028552,54.49,70211.93,0.0,0.66173,4e-05,62.97296]
[1773911028910,54.49,70211.93,0.0,0.66173,4e-05,62.97301]
[1773911030010,54.49,70211.93,0.0,0.66173,4e-05,62.97301]
[1773911030025,54.49,70211.93,0.0,0.66173,4e-05,62.97307]
[1773911034715,54.5,70217.065,0.0,0.66192,4e-05,62.96352]
[1773911035250,54.5,70217.065,0.0,0.66192,4e-05,62.96352]
[1773911035351,54.5,70217.065,0.0,0.66192,4e-05,62.96357]
[1773911037973,54.5,70209.975,0.0,0.66164,4e-05,62.97719]
[1773911039987,54.5,70194.885,0.0,0.66106,4e-05,63.00584]
[1773911045102,54.5,70190.995,0.0,0.6609,4e-05,63.01324]
[1773911045995,54.5,70190.995,0.0,0.6609,4e-05,63.01325]
[1773911046029,54.5,70190.995,0.0,0.6609,4e-05,63.01327]
[1773911049998,54.5,70192.645,0.0,0.66097,4e-05,63.01019]
[1773911050057,54.5,70192.645,0.0,0.66097,4e-05,63.0102]
[1773911054018,54.5,70185.73,0.0,0.6607,4e-05,63.02326]
[1773911054085,54.5,70185.73,0.0,0.6607,4e-05,63.02325]
[1773911056011,54.5,70185.73,0.0,0.6607,4e-05,63.02324]
[1773911056099,54.5,70185.73,0.0,0.6607,4e-05,63.02323]
[1773911057106,54.5,70176.75,0.0,0.66035,4e-05,63.04013]
[1773911062141,54.5,70168.165,0.0,0.66001,4e-05,63.05619]
[1773911062721,54.5,70168.165,0.0,0.66001,4e-05,63.05619]
[1773911064007,54.5,70168.165,0.0,0.66001,4e-05,63.05617]
[1773911064248,54.5,70168.165,0.0,0.66001,4e-05,63.05617]
[1773911064350,54.5,70168.165,0.0,0.66001,4e-05,63.05616]
[1773911069425,54.5,70168.41,0.0,0.66002,4e-05,63.05582]
[1773911070004,54.5,70168.41,0.0,0.66002,4e-05,63.05582]
[1773911070197,54.5,70168.41,0.0,0.66002,4e-05,63.05586]
[1773911072211,54.5,70157.42,0.0,0.65959,4e-05,63.07538]
[1773911076935,54.5,70156.58,0.0,0.65956,4e-05,63.07708]
[1773911077246,54.5,70156.58,0.0,0.65956,4e-05,63.07711]
[1773911078000,54.5,70156.58,0.0,0.65956,4e-05,63.07711]
[1773911078253,54.5,70156.58,0.0,0.65956,4e-05,63.07715]
[1773911081459,54.5,70162.01,0.0,0.65977,4e-05,63.06708]
[1773911082002,54.5,70160.29,0.0,0.6597,4e-05,63.07033]
[1773911082255,54.5,70160.29,0.0,0.6597,4e-05,63.07033]
[1773911082281,54.5,70160.29,0.0,0.6597,4e-05,63.07044]
[1773911086311,54.51,70148.155,0.0,0.65922,4e-05,63.09345]
[1773911087996,54.51,70144.955,0.0,0.65909,4e-05,63.09949]
[1773911088323,54.51,70144.955,0.0,0.65909,4e-05,63.09957]
[1773911093359,54.51,70142.825,0.0,0.659,4e-05,63.10392]
[1773911095731,54.51,70143.93,0.0,0.65904,4e-05,63.10203]
[1773911096380,54.51,70143.93,0.0,0.65904,4e-05,63.10211]
[1773911098003,54.51,70145.23,0.0,0.65909,4e-05,63.09978]
[1773911098394,54.51,70145.23,0.0,0.65909,4e-05,63.09987]
[1773911101415,54.52,70156.82,0.0,0.65954,4e-05,63.07859]
[1773911104437,54.52,70164.88,0.0,0.65985,4e-05,63.06374]
[1773911105444,54.52,70175.93,0.0,0.66028,4e-05,63.04309]
[1773911110479,54.52,70176.9,0.0,0.66031,4e-05,63.04157]
[1773911115502,54.52,70168.555,0.0,0.65998,4e-05,63.05748]
[1773911118008,54.52,70162.38,0.0,0.65974,4e-05,63.06926]
[1773911118109,54.52,70162.38,0.0,0.65974,4e-05,63.06936]
[1773911122298,54.53,70157.825,0.0,0.65956,4e-05,63.07817]
[1773911122399,54.53,70157.825,0.0,0.65956,4e-05,63.07827]
[1773911125999,54.53,70162.165,0.0,0.65972,4e-05,63.07049]
[1773911126031,54.53,70162.165,0.0,0.65972,4e-05,63.07059]
[1773911131267,54.53,70167.445,0.0,0.65992,4e-05,63.06117]
[1773911131494,54.53,70167.445,0.0,0.65992,4e-05,63.06117]
[1773911131745,54.53,70167.445,0.0,0.65992,4e-05,63.06017]
[1773911132519,54.54,70164.32,0.0,0.6598,4e-05,63.06612]
[1773911136526,54.54,70174.725,0.0,0.6602,4e-05,63.04695]
[1773911141531,54.54,70180.535,0.0,0.66042,4e-05,63.03633]
[1773911143822,54.54,70181.605,0.0,0.66046,4e-05,63.03444]
[1773911143990,54.54,70181.605,0.0,0.66046,4e-05,63.03444]
[1773911144245,54.54,70181.605,0.0,0.66046,4e-05,63.03444]
[1773911144344,54.54,70181.605,0.0,0.66046,4e-05,63.0345]
[1773911147998,54.54,70178.42,0.0,0.66033,4e-05,63.04066]
[1773911148099,54.54,70178.42,0.0,0.66033,4e-05,63.04071]
[1773911151999,54.54,70172.63,0.0,0.6601,4e-05,63.0517]
[1773911152100,54.54,70172.63,0.0,0.6601,4e-05,63.05175]
[1773911157547,54.55,70177.405,0.0,0.66029,4e-05,63.04299]
[1773911157999,54.55,70177.405,0.0,0.66029,4e-05,63.04299]
[1773911158343,54.55,70177.405,0.0,0.66029,4e-05,63.04297]
[1773911159549,54.55,70188.09,0.0,0.6607,4e-05,63.02288]
[1773911163554,54.55,70157.07,0.0,0.65949,4e-05,63.08133]
[1773911164457,54.55,70157.07,0.0,0.65949,4e-05,63.08133]
[1773911164555,54.55,70145.2,0.0,0.65902,4e-05,63.10348]
[1773911166019,54.55,70144.92,0.0,0.65901,4e-05,63.10407]
[1773911166120,54.55,70144.92,0.0,0.65901,4e-05,63.10413]
[1773911167372,54.55,70144.92,0.0,0.65901,4e-05,63.10413]
[1773911167473,54.55,70144.92,0.0,0.65901,4e-05,63.10419]
[1773911168138,54.55,70144.92,0.0,0.65901,4e-05,63.10419]
[1773911168239,54.55,70144.92,0.0,0.65901,4e-05,63.10425]
[1773911168570,54.55,70144.92,0.0,0.65901,4e-05,63.10425]
[1773911169560,54.55,70137.38,0.0,0.65871,4e-05,63.11828]
[1773911172731,54.55,70138.31,0.0,0.65875,4e-05,63.11675]
[1773911173567,54.55,70132.9,0.0,0.65853,4e-05,63.12681]
[1773911174559,54.55,70132.9,0.0,0.65853,4e-05,63.12681]
[1773911174568,54.55,70129.185,0.0,0.65839,4e-05,63.13372]
[1773911178572,54.55,70140.11,0.0,0.65881,4e-05,63.11374]
[1773911178657,54.55,70140.11,0.0,0.65881,4e-05,63.11374]
[1773911179574,54.56,70141.035,0.0,0.65885,4e-05,63.11209]
[1773911182513,54.56,70143.775,0.0,0.65895,4e-05,63.10714]
[1773911182576,54.56,70143.78,0.0,0.65895,4e-05,63.1072]
[1773911185579,54.56,70153.06,0.0,0.65931,4e-05,63.09019]
[1773911187955,54.56,70158.83,0.0,0.65953,4e-05,63.07963]
[1773911188582,54.56,70159.125,0.0,0.65954,4e-05,63.07917]
[1773911192052,54.56,70149.06,0.0,0.65915,4e-05,63.09711]
[1773911193785,54.56,70148.705,0.0,0.65913,4e-05,63.09784]
[1773911194066,54.56,70148.705,0.0,0.65913,4e-05,63.09791]
[1773911196191,54.56,70145.865,0.0,0.65902,4e-05,63.10325]
[1773911196428,54.57,70145.865,0.0,0.65902,4e-05,63.10332]
[1773911197757,54.57,70145.27,0.0,0.659,4e-05,63.1045]
[1773911198094,54.57,70145.27,0.0,0.65899,4e-05,63.10457]
[1773911201115,54.57,70152.3,0.0,0.65927,4e-05,63.09176]
[1773911201757,54.57,70152.3,0.0,0.65927,4e-05,63.09176]
[1773911202122,54.57,70152.3,0.0,0.65926,4e-05,63.09185]
[1773911206049,54.57,70157.035,0.0,0.65945,4e-05,63.0833]
[1773911206298,54.57,70157.035,0.0,0.65944,4e-05,63.08338]
[1773911207759,54.57,70154.82,0.0,0.65936,4e-05,63.08758]
[1773911208164,54.57,70154.82,0.0,0.65936,4e-05,63.08765]
[1773911209171,54.57,70144.63,0.0,0.65896,4e-05,63.10664]
[1773911211370,54.57,70144.56,0.0,0.65895,4e-05,63.10683]
[1773911211491,54.57,70144.56,0.0,0.65895,4e-05,63.10683]
[1773911211740,54.57,70144.56,0.0,0.65895,4e-05,63.1069]
[1773911212192,54.57,70144.56,0.0,0.65895,4e-05,63.10697]
[1773911217227,54.58,70154.46,0.0,0.65933,4e-05,63.08898]
[1773911219754,54.58,70154.12,0.0,0.65932,4e-05,63.08978]
[1773911220248,54.58,70154.12,0.0,0.65932,4e-05,63.08986]
[1773911222850,54.58,70154.93,0.0,0.65935,4e-05,63.0885]
[1773911223269,54.58,70154.93,0.0,0.65934,4e-05,63.08857]
[1773911223750,54.58,70154.93,0.0,0.65934,4e-05,63.08857]
[1773911224276,54.58,70154.93,0.0,0.65934,4e-05,63.08863]
[1773911225876,54.58,70147.93,0.0,0.65907,4e-05,63.10171]
[1773911225991,54.58,70147.93,0.0,0.65907,4e-05,63.10171]
[1773911226249,54.58,70147.93,0.0,0.65907,4e-05,63.10171]
[1773911226290,54.58,70147.93,0.0,0.65907,4e-05,63.10177]
[1773911231325,54.59,70148.49,0.0,0.65909,4e-05,63.10108]
[1773911231749,54.59,70148.49,0.0,0.65909,4e-05,63.10108]
[1773911232332,54.59,70148.49,0.0,0.65908,4e-05,63.10115]
[1773911237367,54.59,70150.57,0.0,0.65916,4e-05,63.09764]
[1773911237843,54.59,70150.57,0.0,0.65916,4e-05,63.09764]
[1773911238374,54.59,70150.57,0.0,0.65916,4e-05,63.09772]
[1773911239741,54.59,70156.74,0.0,0.6594,4e-05,63.08634]
[1773911240388,54.59,70156.74,0.0,0.6594,4e-05,63.08642]
[1773911245423,54.59,70158.85,0.0,0.65947,4e-05,63.0829]
[1773911247753,54.59,70160.165,0.0,0.65952,4e-05,63.08063]
[1773911248444,54.6,70160.165,0.0,0.65952,4e-05,63.08072]
[1773911253479,54.6,70163.495,0.0,0.65965,4e-05,63.07385]
[1773911258516,54.6,70175.56,0.0,0.66011,4e-05,63.05168]
[1773911260530,54.6,70187.455,0.0,0.66058,4e-05,63.02949]
[1773911262842,54.6,70187.395,0.0,0.66057,4e-05,63.0297]
[1773911263553,54.6,70187.395,0.0,0.66057,4e-05,63.02975]
[1773911263753,54.6,70187.395,0.0,0.66057,4e-05,63.02975]
[1773911264560,54.6,70187.395,0.0,0.66057,4e-05,63.02979]
[1773911269239,54.61,70185.33,0.0,0.66049,4e-05,63.03387]
[1773911269595,54.61,70185.33,0.0,0.66049,4e-05,63.03392]
[1773911269767,54.61,70185.33,0.0,0.66049,4e-05,63.03392]
[1773911270602,54.61,70185.33,0.0,0.66049,4e-05,63.03397]
[1773911275645,54.61,70187.995,0.0,0.66059,4e-05,63.02918]
[1773911275669,54.61,70186.585,0.0,0.66053,4e-05,63.03188]
[1773911280673,54.61,70181.845,0.0,0.66034,4e-05,63.04093]
[1773911281522,54.61,70181.845,0.0,0.66034,4e-05,63.04093]
[1773911281610,54.61,70181.845,0.0,0.66034,4e-05,63.04091]
[1773911283679,54.61,70191.225,0.0,0.66071,4e-05,63.02326]
[1773911284680,54.61,70206.99,0.0,0.66132,4e-05,62.99355]
[1773911289685,54.61,70202.04,0.0,0.66113,4e-05,63.00296]
[1773911294691,54.61,70202.27,0.0,0.66114,4e-05,63.00258]
[1773911299696,54.61,70201.78,0.0,0.66112,4e-05,63.00353]
[1773911304701,54.61,70200.505,0.0,0.66107,4e-05,63.00593]
[1773911309706,54.61,70187.825,0.0,0.66057,4e-05,63.02983]
[1773911311708,54.61,70177.515,0.0,0.66017,4e-05,63.04812]
[1773911315498,54.61,70177.14,0.0,0.66016,4e-05,63.04893]
[1773911315596,54.61,70177.14,0.0,0.66016,4e-05,63.04896]
[1773911317495,54.61,70178.705,0.0,0.66022,4e-05,63.04607]
[1773911317596,54.61,70178.705,0.0,0.66022,4e-05,63.04611]
[1773911322719,54.61,70175.91,0.0,0.66011,4e-05,63.05151]
[1773911325722,54.62,70165.96,0.0,0.65971,4e-05,63.07031]
[1773911326723,54.62,70154.705,0.0,0.65927,4e-05,63.09132]
[1773911327616,54.62,70154.705,0.0,0.65927,4e-05,63.09132]
[1773911327631,54.62,70154.705,0.0,0.65927,4e-05,63.09138]
[1773911329497,54.62,70154.705,0.0,0.65927,4e-05,63.09139]
[1773911329598,54.62,70154.705,0.0,0.65927,4e-05,63.09148]
[1773911332447,54.62,70162.76,0.0,0.65958,4e-05,63.07667]
[1773911332495,54.62,70162.76,0.0,0.65958,4e-05,63.07667]
[1773911332742,54.62,70162.76,0.0,0.65958,4e-05,63.07674]
[1773911333376,54.62,70162.76,0.0,0.65958,4e-05,63.07681]
[1773911334731,54.62,70151.87,0.0,0.65916,4e-05,63.09711]
[1773911339736,54.62,70150.46,0.0,0.6591,4e-05,63.10004]
[1773911344743,54.62,70134.085,0.0,0.65845,4e-05,63.13058]
[1773911345511,54.62,70134.085,0.0,0.65845,4e-05,63.13058]
[1773911345602,54.62,70134.085,0.0,0.65845,4e-05,63.13062]
[1773911350749,54.63,70139.405,0.0,0.65866,4e-05,63.12102]
[1773911356613,54.63,70142.415,0.0,0.65877,4e-05,63.1157]
[1773911356716,54.63,70142.415,0.0,0.65877,4e-05,63.11575]
[1773911357498,54.63,70142.415,0.0,0.65877,4e-05,63.11575]
[1773911357590,54.63,70142.415,0.0,0.65877,4e-05,63.1158]
[1773911359503,54.63,70146.0,0.0,0.65891,4e-05,63.10923]
[1773911361509,54.63,70152.34,0.0,0.65916,4e-05,63.09762]
[1773911361742,54.63,70152.34,0.0,0.65916,4e-05,63.09762]
[1773911361748,54.63,70152.34,0.0,0.65915,4e-05,63.09769]
[1773911367289,54.63,70156.525,0.0,0.65931,4e-05,63.09032]
[1773911369496,54.63,70156.155,0.0,0.6593,4e-05,63.09108]
[1773911369597,54.64,70156.155,0.0,0.6593,4e-05,63.09115]
[1773911375345,54.64,70159.765,0.0,0.65943,4e-05,63.08378]
[1773911376350,54.64,70159.765,0.0,0.65943,4e-05,63.08378]
[1773911376491,54.64,70159.765,0.0,0.65943,4e-05,63.08378]
[1773911376513,54.64,70159.765,0.0,0.65943,4e-05,63.08378]
[1773911376592,54.64,70159.765,0.0,0.65943,4e-05,63.08386]
[1773911378368,54.64,70164.885,0.0,0.65963,4e-05,63.07437]
[1773911379373,54.64,70173.97,0.0,0.65998,4e-05,63.05746]
[1773911384408,54.64,70178.98,0.0,0.66018,4e-05,63.04824]
[1773911384901,54.64,70178.98,0.0,0.66018,4e-05,63.04824]
[1773911384990,54.64,70178.98,0.0,0.66018,4e-05,63.04824]
[1773911385248,54.64,70178.98,0.0,0.66018,4e-05,63.04824]
[1773911385415,54.64,70178.98,0.0,0.66018,4e-05,63.04827]
[1773911390450,54.64,70183.66,0.0,0.66036,4e-05,63.0397]
[1773911391502,54.64,70183.66,0.0,0.66036,4e-05,63.0397]
[1773911391603,54.64,70183.66,0.0,0.66036,4e-05,63.03974]
[1773911397499,54.64,70176.18,0.0,0.66006,4e-05,63.05389]
[1773911398218,54.64,70176.18,0.0,0.66006,4e-05,63.05389]
[1773911398506,54.64,70176.18,0.0,0.66006,4e-05,63.05392]
[1773911399502,54.64,70176.18,0.0,0.66006,4e-05,63.05392]
[1773911399513,54.64,70176.18,0.0,0.66006,4e-05,63.05394]
[1773911402840,54.64,70173.585,0.0,0.65996,4e-05,63.05886]
[1773911403544,54.64,70173.585,0.0,0.65996,4e-05,63.0589]
[1773911404551,54.65,70186.875,0.0,0.66048,4e-05,63.03408]
[1773911405496,54.65,70186.875,0.0,0.66048,4e-05,63.03408]
[1773911405558,54.65,70186.875,0.0,0.66047,4e-05,63.03412]
[1773911410593,54.65,70184.065,0.0,0.66036,4e-05,63.03957]
[1773911413503,54.65,70183.94,0.0,0.66036,4e-05,63.03988]
[1773911413614,54.65,70183.94,0.0,0.66036,4e-05,63.03991]
[1773911418745,54.65,70179.81,0.0,0.66019,4e-05,63.04775]
[1773911418818,54.65,70177.99,0.0,0.66012,4e-05,63.05118]
[1773911419494,54.65,70177.99,0.0,0.66012,4e-05,63.05118]
[1773911419656,54.65,70177.99,0.0,0.66012,4e-05,63.05121]
[1773911424691,54.65,70181.785,0.0,0.66027,4e-05,63.04427]
[1773911429149,54.65,70179.335,0.0,0.66017,4e-05,63.04898]
[1773911429733,54.65,70179.335,0.0,0.66017,4e-05,63.049]
[1773911431496,54.65,70179.2,0.0,0.66016,4e-05,63.04928]
[1773911436782,54.65,70182.245,0.0,0.66028,4e-05,63.04265]
[1773911441817,54.65,70180.645,0.0,0.66022,4e-05,63.0458]
[1773911443499,54.65,70182.335,0.0,0.66028,4e-05,63.04267]
[1773911443831,54.65,70182.335,0.0,0.66028,4e-05,63.0427]
[1773911446846,54.66,70194.135,0.0,0.66074,4e-05,63.02072]
[1773911451851,54.66,70194.445,0.0,0.66075,4e-05,63.0204]
[1773911455507,54.66,70194.5,0.0,0.66075,4e-05,63.02043]
[1773911455608,54.66,70194.5,0.0,0.66075,4e-05,63.02047]
[1773911460860,54.66,70189.665,0.0,0.66056,4e-05,63.02939]
[1773911460965,54.66,70189.665,0.0,0.66056,4e-05,63.02939]
[1773911461504,54.66,70189.665,0.0,0.66056,4e-05,63.02939]
[1773911461595,54.66,70189.665,0.0,0.66056,4e-05,63.02936]
[1773911464656,54.66,70183.325,0.0,0.66031,4e-05,63.04131]
[1773911464865,54.66,70179.29,0.0,0.66016,4e-05,63.04888]
[1773911467500,54.66,70176.275,0.0,0.66004,4e-05,63.05456]
[1773911472873,54.66,70183.23,0.0,0.66031,4e-05,63.04173]
[1773911477878,54.66,70180.67,0.0,0.66021,4e-05,63.04667]
[1773911482883,54.66,70178.96,0.0,0.66014,4e-05,63.05]
[1773911487888,54.66,70183.705,0.0,0.66032,4e-05,63.04127]
[1773911492893,54.66,70183.805,0.0,0.66032,4e-05,63.04014]
[1773911493497,54.66,70183.805,0.0,0.66032,4e-05,63.04014]
[1773911493597,54.66,70183.805,0.0,0.66032,4e-05,63.04017]
[1773911498899,54.67,70179.415,0.0,0.66015,4e-05,63.04854]
[1773911499496,54.67,70179.415,0.0,0.66015,4e-05,63.04854]
[1773911499598,54.67,70179.415,0.0,0.66015,4e-05,63.04856]
[1773911504905,54.67,70175.765,0.0,0.66001,4e-05,63.05547]
[1773911509910,54.67,70167.88,0.0,0.6597,4e-05,63.07043]
[1773911514915,54.67,70163.4,0.0,0.65952,4e-05,63.07911]
[1773911515194,54.67,70163.4,0.0,0.65952,4e-05,63.07911]
[1773911520921,54.67,70163.395,0.0,0.65951,4e-05,63.07954]
[1773911526408,54.68,70159.64,0.0,0.65936,4e-05,63.08691]
[1773911531932,54.68,70159.65,0.0,0.65935,4e-05,63.08722]
[1773911536937,54.68,70159.33,0.0,0.65934,4e-05,63.08812]
[1773911538495,54.68,70153.405,0.0,0.6591,4e-05,63.09919]
[1773911543530,54.68,70144.675,0.0,0.65876,4e-05,63.11552]
[1773911548949,54.69,70143.885,0.0,0.65873,4e-05,63.11716]
[1773911554607,54.69,70143.58,0.0,0.65871,4e-05,63.11683]
[1773911559650,54.69,70147.82,0.0,0.65888,4e-05,63.1092]
[1773911564685,54.69,70150.46,0.0,0.65898,4e-05,63.10455]
[1773911569720,54.69,70152.215,0.0,0.65904,4e-05,63.10155]
[1773911571109,54.69,70152.285,0.0,0.65904,4e-05,63.10142]
[1773911571735,54.69,70152.285,0.0,0.65904,4e-05,63.10152]
[1773911572746,54.69,70124.045,0.0,0.65794,4e-05,63.15346]
[1773911573752,54.69,70101.455,0.0,0.65706,4e-05,63.19462]
[1773911574439,54.69,70101.455,0.0,0.65706,4e-05,63.19462]
[1773911574759,54.69,70101.455,0.0,0.65706,4e-05,63.19457]
[1773911575766,54.69,70086.61,0.0,0.65648,4e-05,63.22142]
[1773911579794,54.69,70097.185,0.0,0.6569,4e-05,63.20212]
[1773911580264,54.69,70097.185,0.0,0.6569,4e-05,63.20212]
[1773911580801,54.69,70097.185,0.0,0.6569,4e-05,63.20209]
[1773911583476,54.69,70099.355,0.0,0.65698,4e-05,63.19809]
[1773911583496,54.69,70099.355,0.0,0.65698,4e-05,63.19809]
[1773911583822,54.69,70099.355,0.0,0.65698,4e-05,63.19805]
[1773911588857,54.69,70093.35,0.0,0.65675,4e-05,63.20877]
[1773911592258,54.69,70097.04,0.0,0.6569,4e-05,63.20198]
[1773911592885,54.69,70097.04,0.0,0.6569,4e-05,63.20195]
[1773911597923,54.69,70100.375,0.0,0.65703,4e-05,63.19575]
[1773911598752,54.69,70100.375,0.0,0.65703,4e-05,63.19575]
[1773911598994,54.69,70100.375,0.0,0.65703,4e-05,63.19575]
[1773911598999,54.69,70100.495,0.0,0.65703,4e-05,63.1955]
[1773911604585,54.68,70097.085,0.0,0.6569,4e-05,63.20153]
[1773911606265,54.68,70094.395,0.0,0.6568,4e-05,63.20634]
[1773911606986,54.68,70094.395,0.0,0.6568,4e-05,63.2063]
[1773911612018,54.68,70090.445,0.0,0.65665,4e-05,63.21214]
[1773911612667,54.68,70090.445,0.0,0.65665,4e-05,63.21214]
[1773911612740,54.68,70090.445,0.0,0.65665,4e-05,63.21214]
[1773911613028,54.68,70090.445,0.0,0.65665,4e-05,63.21216]
[1773911613706,54.68,70090.445,0.0,0.65665,4e-05,63.21216]
[1773911614037,54.68,70071.945,0.0,0.65592,4e-05,63.24562]
[1773911615038,54.68,70055.79,0.0,0.65529,4e-05,63.27464]
[1773911617112,54.68,70049.075,0.0,0.65503,4e-05,63.28671]
[1773911618041,54.68,70051.37,0.0,0.65512,4e-05,63.28265]
[1773911623046,54.69,70057.5,0.0,0.65535,4e-05,63.27191]
[1773911628051,54.69,70052.945,0.0,0.65517,4e-05,63.28026]
[1773911633056,54.69,70055.3,0.0,0.65526,4e-05,63.27625]
[1773911638061,54.69,70056.27,0.0,0.6553,4e-05,63.27473]
[1773911643066,54.69,70063.905,0.0,0.65559,4e-05,63.26121]
[1773911648071,54.69,70065.48,0.0,0.65565,4e-05,63.25833]
[1773911650082,54.69,70079.185,0.0,0.65619,4e-05,63.23368]
[1773911651083,54.69,70097.525,0.0,0.65691,4e-05,63.20047]
[1773911652750,54.69,70103.8,0.0,0.65716,4e-05,63.18904]
[1773911652851,54.69,70103.8,0.0,0.65716,4e-05,63.18902]
[1773911658090,54.69,70110.09,0.0,0.6574,4e-05,63.17748]
[1773911663095,54.69,70113.765,0.0,0.65755,4e-05,63.1707]
[1773911668100,54.69,70112.855,0.0,0.65751,4e-05,63.17231]
[1773911673105,54.69,70111.425,0.0,0.65746,4e-05,63.17376]
[1773911674991,54.69,70110.75,0.0,0.65743,4e-05,63.17497]
[1773911675092,54.69,70110.75,0.0,0.65743,4e-05,63.17496]
[1773911677109,54.69,70101.52,0.0,0.65707,4e-05,63.19172]
[1773911682114,54.69,70097.455,0.0,0.65692,4e-05,63.19894]
[1773911687119,54.69,70095.445,0.0,0.65684,4e-05,63.20241]
[1773911688571,54.69,70098.515,0.0,0.65696,4e-05,63.19679]
[1773911690122,54.69,70111.52,0.0,0.65747,4e-05,63.17311]
[1773911695620,54.68,70105.99,0.0,0.65725,4e-05,63.18309]
[1773911700655,54.68,70111.395,0.0,0.65747,4e-05,63.17318]
[1773911702669,54.68,70107.01,0.0,0.6573,4e-05,63.18111]
[1773911703676,54.68,70092.52,0.0,0.65673,4e-05,63.20739]
[1773911705138,54.68,70083.125,0.0,0.65636,4e-05,63.22433]
[1773911710725,54.68,70086.58,0.0,0.6565,4e-05,63.21778]
[1773911715760,54.68,70098.185,0.0,0.65696,4e-05,63.19657]
[1773911720943,54.68,70101.625,0.0,0.6571,4e-05,63.19021]
[1773911726837,54.68,70093.4,0.0,0.65678,4e-05,63.20499]
[1773911730865,54.68,70083.215,0.0,0.65638,4e-05,63.2235]
[1773911735900,54.68,70088.51,0.0,0.65658,4e-05,63.21293]
[1773911740935,54.68,70082.115,0.0,0.65633,4e-05,63.22457]
[1773911745970,54.68,70086.31,0.0,0.6565,4e-05,63.21677]
[1773911748991,54.68,70095.78,0.0,0.65687,4e-05,63.19951]
[1773911754029,54.68,70100.87,0.0,0.65707,4e-05,63.19014]
[1773911759064,54.67,70097.695,0.0,0.65695,4e-05,63.19576]
[1773911764100,54.67,70096.665,0.0,0.65691,4e-05,63.19748]
[1773911769135,54.67,70101.235,0.0,0.65709,4e-05,63.18905]
[1773911774170,54.67,70101.98,0.0,0.65712,4e-05,63.18759]
[1773911779205,54.67,70106.03,0.0,0.65728,4e-05,63.18014]
[1773911784218,54.67,70104.885,0.0,0.65724,4e-05,63.18213]
[1773911789223,54.67,70098.21,0.0,0.65698,4e-05,63.19414]
[1773911794228,54.67,70095.215,0.0,0.65687,4e-05,63.19833]
[1773911799233,54.67,70093.795,0.0,0.65681,4e-05,63.20074]
[1773911804238,54.66,70092.59,0.0,0.65677,4e-05,63.20275]
[1773911809244,54.66,70097.15,0.0,0.65695,4e-05,63.19433]
[1773911814249,54.66,70093.28,0.0,0.6568,4e-05,63.2012]
[1773911819254,54.66,70095.935,0.0,0.65691,4e-05,63.19622]
[1773911824259,54.66,70096.43,0.0,0.65693,4e-05,63.19518]
[1773911829264,54.66,70096.87,0.0,0.65695,4e-05,63.19425]
[1773911834269,54.66,70090.78,0.0,0.65671,4e-05,63.20516]
[1773911839274,54.66,70086.86,0.0,0.65656,4e-05,63.21205]
[1773911844279,54.65,70084.605,0.0,0.65648,4e-05,63.21592]
[1773911849284,54.65,70086.825,0.0,0.65657,4e-05,63.2117]
[1773911854289,54.65,70086.59,0.0,0.65656,4e-05,63.21081]
[1773911859294,54.65,70082.635,0.0,0.6564,4e-05,63.21803]
[1773911864802,54.65,70082.55,0.0,0.6564,4e-05,63.21832]
[1773911869837,54.65,70082.65,0.0,0.6564,4e-05,63.21826]
[1773911874872,54.65,70080.68,0.0,0.65632,4e-05,63.22193]
[1773911879907,54.65,70080.94,0.0,0.65634,4e-05,63.22131]
[1773911884942,54.65,70079.475,0.0,0.65628,4e-05,63.22374]
[1773911886956,54.65,70093.315,0.0,0.65682,4e-05,63.19863]
[1773911887963,54.65,70102.44,0.0,0.65718,4e-05,63.18204]
[1773911891201,54.65,70110.41,0.0,0.65749,4e-05,63.1675]
[1773911891243,54.65,70110.41,0.0,0.65749,4e-05,63.1675]
[1773911891327,54.65,70116.235,0.0,0.65772,4e-05,63.15686]
[1773911897026,54.65,70115.01,0.0,0.65767,4e-05,63.15911]
[1773911902062,54.65,70121.39,0.0,0.65792,4e-05,63.14733]
[1773911907097,54.65,70116.755,0.0,0.65774,4e-05,63.15584]
[1773911909111,54.65,70109.955,0.0,0.65748,4e-05,63.16825]
[1773911911799,54.65,70104.215,0.0,0.65725,4e-05,63.17759]
[1773911917167,54.65,70111.08,0.0,0.65752,4e-05,63.16503]
[1773911921144,54.65,70118.48,0.0,0.65781,4e-05,63.15152]
[1773911927904,54.65,70108.94,0.0,0.65744,4e-05,63.16895]
[1773911932276,54.65,70118.88,0.0,0.65783,4e-05,63.15079]
[1773911932788,54.65,70118.88,0.0,0.65783,4e-05,63.15079]
[1773911937311,54.65,70109.475,0.0,0.65746,4e-05,63.16798]
[1773911939988,54.65,70109.465,0.0,0.65746,4e-05,63.16798]
[1773911945368,54.65,70104.505,0.0,0.65727,4e-05,63.17696]
[1773911950388,54.65,70105.935,0.0,0.65732,4e-05,63.17429]
[1773911952390,54.65,70117.315,0.0,0.65777,4e-05,63.15342]
[1773911954392,54.65,70129.745,0.0,0.65826,4e-05,63.13052]
[1773911959397,54.65,70130.65,0.0,0.65829,4e-05,63.12863]
[1773911961033,54.65,70130.905,0.0,0.65831,4e-05,63.12812]
[1773911966404,54.64,70135.205,0.0,0.65848,4e-05,63.11998]
[1773911971409,54.64,70136.185,0.0,0.65852,4e-05,63.11689]
[1773911974412,54.64,70150.585,0.0,0.65908,4e-05,63.09021]
[1773911979417,54.64,70159.305,0.0,0.65942,4e-05,63.07403]
[1773911981001,54.64,70159.895,0.0,0.65945,4e-05,63.07293]
[1773911981006,54.64,70159.895,0.0,0.65945,4e-05,63.07294]
[1773911982420,54.64,70168.985,0.0,0.6598,4e-05,63.05603]
[1773911984422,54.64,70181.87,0.0,0.6603,4e-05,63.03203]
[1773911988789,54.64,70181.85,0.0,0.6603,4e-05,63.03221]
[1773911989005,54.64,70181.85,0.0,0.6603,4e-05,63.03221]
[1773911989247,54.64,70181.85,0.0,0.6603,4e-05,63.03221]
[1773911994437,54.65,70177.475,0.0,0.66012,4e-05,63.04059]
[1773911999442,54.65,70182.405,0.0,0.66031,4e-05,63.03153]
[1773912004447,54.65,70184.74,0.0,0.6604,4e-05,63.02736]
[1773912007450,54.65,70175.37,0.0,0.66004,4e-05,63.04498]
[1773912008451,54.65,70188.975,0.0,0.66057,4e-05,63.01949]
[1773912013456,54.65,70183.255,0.0,0.66034,4e-05,63.03029]
[1773912018461,54.65,70177.54,0.0,0.66012,4e-05,63.04112]
[1773912021464,54.65,70168.37,0.0,0.65976,4e-05,63.05828]
[1773912026941,54.65,70173.315,0.0,0.65995,4e-05,63.04917]
[1773912031976,54.65,70173.405,0.0,0.65995,4e-05,63.048]
[1773912036012,54.65,70183.4,0.0,0.66034,4e-05,63.02944]
[1773912041042,54.65,70180.8,0.0,0.66024,4e-05,63.03448]
[1773912046489,54.65,70187.475,0.0,0.6605,4e-05,63.02181]
[1773912052120,54.65,70190.715,0.0,0.66063,4e-05,63.01556]
[1773912057155,54.65,70198.465,0.0,0.66093,4e-05,63.00093]
[1773912062191,54.65,70197.98,0.0,0.66091,4e-05,63.00191]
[1773912067226,54.65,70194.825,0.0,0.66079,4e-05,63.00812]
[1773912072261,54.66,70189.515,0.0,0.66058,4e-05,63.01835]
[1773912074234,54.66,70192.875,0.0,0.66071,4e-05,63.01209]
[1773912074275,54.66,70192.875,0.0,0.6607,4e-05,63.01214]
[1773912076289,54.66,70201.895,0.0,0.66106,4e-05,62.99517]
[1773912080998,54.66,70205.355,0.0,0.66119,4e-05,62.98864]
[1773912081326,54.66,70205.355,0.0,0.66119,4e-05,62.98864]
[1773912086361,54.66,70207.725,0.0,0.66128,4e-05,62.98416]
[1773912088971,54.66,70207.735,0.0,0.66128,4e-05,62.98414]
[1773912089382,54.66,70207.735,0.0,0.66128,4e-05,62.98414]
[1773912091007,54.66,70208.405,0.0,0.66131,4e-05,62.98288]
[1773912091396,54.66,70208.405,0.0,0.66131,4e-05,62.98177]
[1773912093967,54.66,70208.38,0.0,0.66131,4e-05,62.98182]
[1773912094037,54.66,70208.38,0.0,0.66131,4e-05,62.98182]
[1773912094149,54.66,70208.38,0.0,0.66131,4e-05,62.98182]
[1773912094418,54.66,70208.38,0.0,0.66131,4e-05,62.98185]
[1773912095425,54.66,70225.36,0.0,0.66197,4e-05,62.94975]
[1773912096433,54.66,70237.905,0.0,0.66246,4e-05,62.92588]
[1773912097439,54.66,70251.62,0.0,0.66299,4e-05,62.89968]
[1773912099453,54.66,70262.475,0.0,0.66341,4e-05,62.87889]
[1773912102353,54.66,70264.95,0.0,0.6635,4e-05,62.87416]
[1773912102511,54.66,70264.95,0.0,0.6635,4e-05,62.87423]
[1773912103023,54.66,70264.95,0.0,0.6635,4e-05,62.87423]
[1773912103521,54.66,70264.95,0.0,0.6635,4e-05,62.8744]
[1773912103997,54.66,70264.95,0.0,0.6635,4e-05,62.8744]
[1773912104525,54.66,70264.95,0.0,0.6635,4e-05,62.87439]
[1773912105479,54.66,70264.95,0.0,0.6635,4e-05,62.87439]
[1773912105532,54.66,70264.95,0.0,0.6635,4e-05,62.87439]
[1773912106539,54.66,70355.57,0.0,0.667,4e-05,62.6976]
[1773912107372,54.66,70355.57,0.0,0.667,4e-05,62.6976]
[1773912107546,54.66,70355.57,0.0,0.667,4e-05,62.69763]
[1773912108553,54.66,70368.785,0.0,0.66751,4e-05,62.6714]
[1773912109557,54.66,70393.025,0.0,0.66845,4e-05,62.62304]
[1773912110851,54.66,70391.075,0.0,0.66837,4e-05,62.62692]
[1773912111559,54.66,70396.55,0.0,0.66858,4e-05,62.616]
[1773912116541,54.66,70394.195,0.0,0.66849,4e-05,62.62067]
[1773912116565,54.66,70397.035,0.0,0.6686,4e-05,62.61498]
[1773912121573,54.66,70404.56,0.0,0.66889,4e-05,62.60009]
[1773912123575,54.66,70393.865,0.0,0.66848,4e-05,62.62153]
[1773912123866,54.66,70393.865,0.0,0.66848,4e-05,62.62153]
[1773912124576,54.66,70392.025,0.0,0.6684,4e-05,62.6252]
[1773912129581,54.66,70389.93,0.0,0.66832,4e-05,62.62934]
[1773912129844,54.66,70389.93,0.0,0.66832,4e-05,62.62934]
[1773912130582,54.66,70386.795,0.0,0.6682,4e-05,62.63558]
[1773912133146,54.66,70385.105,0.0,0.66814,4e-05,62.63908]
[1773912133247,54.66,70385.105,0.0,0.66814,4e-05,62.63913]
[1773912136734,54.66,70386.05,0.0,0.66817,4e-05,62.63742]
[1773912137589,54.66,70386.345,0.0,0.66818,4e-05,62.63689]
[1773912139591,54.66,70397.675,0.0,0.66862,4e-05,62.61433]
[1773912143595,54.66,70410.045,0.0,0.66909,4e-05,62.58952]
[1773912144331,54.66,70410.045,0.0,0.66909,4e-05,62.58952]
[1773912144432,54.66,70410.045,0.0,0.66909,4e-05,62.58955]
[1773912145597,54.66,70423.63,0.0,0.66961,4e-05,62.5622]
[1773912148387,54.66,70428.975,0.0,0.66982,4e-05,62.55149]
[1773912148489,54.67,70428.975,0.0,0.66981,4e-05,62.55155]
[1773912149601,54.67,70439.06,0.0,0.6702,4e-05,62.53118]
[1773912154274,54.67,70441.095,0.0,0.67028,4e-05,62.52621]
[1773912154368,54.67,70441.095,0.0,0.67028,4e-05,62.52628]
[1773912157587,54.67,70439.615,0.0,0.67022,4e-05,62.52943]
[1773912157609,54.67,70440.19,0.0,0.67024,4e-05,62.52835]
[1773912158610,54.67,70452.72,0.0,0.67072,4e-05,62.50296]
[1773912158918,54.67,70452.72,0.0,0.67072,4e-05,62.50296]
[1773912159611,54.67,70466.39,0.0,0.67124,4e-05,62.47508]
[1773912160485,54.67,70466.39,0.0,0.67124,4e-05,62.47508]
[1773912160557,54.67,70466.39,0.0,0.67124,4e-05,62.47512]
[1773912161613,54.67,70478.25,0.0,0.67169,4e-05,62.45086]
[1773912162460,54.67,70478.25,0.0,0.67169,4e-05,62.45086]
[1773912163062,54.67,70478.25,0.0,0.67169,4e-05,62.45092]
[1773912163620,54.67,70491.44,0.0,0.6722,4e-05,62.42377]
[1773912164120,54.67,70491.44,0.0,0.6722,4e-05,62.42377]
[1773912164189,54.67,70491.44,0.0,0.6722,4e-05,62.42379]
[1773912165625,54.67,70511.305,0.0,0.67296,4e-05,62.38276]
[1773912166015,54.67,70511.305,0.0,0.67296,4e-05,62.38276]
[1773912166626,54.67,70510.825,0.0,0.67294,4e-05,62.38377]
[1773912171631,54.68,70508.07,0.0,0.67281,4e-05,62.3912]
[1773912171761,54.68,70508.07,0.0,0.67281,4e-05,62.3912]
[1773912172632,54.68,70500.255,0.0,0.67251,4e-05,62.40744]
[1773912173792,54.68,70497.13,0.0,0.67239,4e-05,62.41398]
[1773912174422,54.68,70497.13,0.0,0.67239,4e-05,62.41398]
[1773912174471,54.68,70497.13,0.0,0.67239,4e-05,62.41406]
[1773912177637,54.69,70472.48,0.0,0.67143,4e-05,62.46622]
[1773912178440,54.69,70472.48,0.0,0.67143,4e-05,62.46622]
[1773912178483,54.69,70472.48,0.0,0.67143,4e-05,62.46625]
[1773912178697,54.69,70472.48,0.0,0.67143,4e-05,62.46625]
[1773912179639,54.69,70468.435,0.0,0.67127,4e-05,62.47455]
[1773912183645,54.7,70450.415,0.0,0.67057,4e-05,62.51215]
[1773912185647,54.7,70441.035,0.0,0.67021,4e-05,62.53133]
[1773912190653,54.7,70444.145,0.0,0.67032,4e-05,62.52533]
[1773912192523,54.7,70444.145,0.0,0.67032,4e-05,62.5254]
[1773912192604,54.7,70444.145,0.0,0.67032,4e-05,62.52544]
[1773912194167,54.7,70427.805,0.0,0.6697,4e-05,62.55859]
[1773912196181,54.7,70417.46,0.0,0.6693,4e-05,62.57948]
[1773912201216,54.7,70411.725,0.0,0.66908,4e-05,62.59107]
[1773912204956,54.7,70410.015,0.0,0.66901,4e-05,62.59453]
[1773912207012,54.7,70409.8,0.0,0.669,4e-05,62.59496]
[1773912210577,54.7,70403.145,0.0,0.66875,4e-05,62.6083]
[1773912210605,54.7,70403.145,0.0,0.66875,4e-05,62.6083]
[1773912214705,54.7,70403.545,0.0,0.66876,4e-05,62.60636]
[1773912215314,54.7,70403.545,0.0,0.66877,4e-05,62.60635]
[1773912220319,54.7,70398.93,0.0,0.66859,4e-05,62.61554]
[1773912226391,54.7,70399.91,0.0,0.66863,4e-05,62.6135]
[1773912228405,54.7,70389.03,0.0,0.66821,4e-05,62.63519]
[1773912233447,54.7,70384.95,0.0,0.66806,4e-05,62.64315]
[1773912238483,54.7,70384.925,0.0,0.66805,4e-05,62.64318]
[1773912238830,54.7,70384.925,0.0,0.66805,4e-05,62.64318]
[1773912239490,54.7,70384.925,0.0,0.66805,4e-05,62.64322]
[1773912241504,54.7,70373.415,0.0,0.66761,4e-05,62.66617]
[1773912242977,54.7,70368.105,0.0,0.66741,4e-05,62.67672]
[1773912246733,54.7,70363.14,0.0,0.66721,4e-05,62.6866]
[1773912247546,54.7,70363.14,0.0,0.66721,4e-05,62.68661]
[1773912248831,54.7,70368.3,0.0,0.66741,4e-05,62.67642]
[1773912249560,54.7,70368.3,0.0,0.66741,4e-05,62.67645]
[1773912251144,54.7,70377.1,0.0,0.66775,4e-05,62.659]
[1773912251574,54.7,70377.1,0.0,0.66775,4e-05,62.65903]
[1773912256609,54.7,70372.465,0.0,0.66757,4e-05,62.66836]
[1773912259631,54.7,70363.24,0.0,0.66721,4e-05,62.68668]
[1773912260959,54.7,70362.585,0.0,0.66719,4e-05,62.68799]
[1773912261645,54.7,70362.585,0.0,0.66719,4e-05,62.68814]
[1773912261965,54.7,70362.585,0.0,0.66719,4e-05,62.68814]
[1773912262652,54.7,70362.585,0.0,0.66719,4e-05,62.68813]
[1773912264533,54.7,70355.245,0.0,0.6669,4e-05,62.70264]
[1773912264666,54.7,70355.245,0.0,0.6669,4e-05,62.70263]
[1773912269701,54.7,70347.675,0.0,0.66661,4e-05,62.71748]
[1773912274736,54.7,70353.505,0.0,0.66684,4e-05,62.70481]
[1773912277610,54.7,70353.425,0.0,0.66684,4e-05,62.70495]
[1773912277627,54.7,70353.425,0.0,0.66684,4e-05,62.70495]
[1773912281353,54.7,70348.555,0.0,0.66665,4e-05,62.71459]
[1773912281612,54.7,70348.555,0.0,0.66665,4e-05,62.71459]
[1773912281713,54.7,70348.555,0.0,0.66665,4e-05,62.71465]
[1773912282753,54.7,70335.24,0.0,0.66614,4e-05,62.74088]
[1773912283994,54.7,70332.79,0.0,0.66604,4e-05,62.74572]
[1773912284305,54.7,70332.79,0.0,0.66604,4e-05,62.74572]
[1773912284398,54.7,70332.79,0.0,0.66604,4e-05,62.74572]
[1773912284406,54.71,70332.79,0.0,0.66604,4e-05,62.74577]
[1773912289760,54.71,70331.805,0.0,0.666,4e-05,62.74789]
[1773912291040,54.71,70331.94,0.0,0.666,4e-05,62.74766]
[1773912295766,54.71,70341.44,0.0,0.66637,4e-05,62.72922]
[1773912300771,54.71,70341.305,0.0,0.66636,4e-05,62.72974]
[1773912303472,54.71,70344.415,0.0,0.66648,4e-05,62.72364]
[1773912303493,54.71,70344.415,0.0,0.66648,4e-05,62.72364]
[1773912303557,54.71,70344.415,0.0,0.66648,4e-05,62.72363]
[1773912305777,54.71,70353.835,0.0,0.66684,4e-05,62.70504]
[1773912310782,54.71,70356.86,0.0,0.66696,4e-05,62.69905]
[1773912315787,54.71,70359.57,0.0,0.66706,4e-05,62.6937]
[1773912316505,54.71,70359.57,0.0,0.66706,4e-05,62.6937]
[1773912316513,54.71,70359.57,0.0,0.66706,4e-05,62.69369]
[1773912318790,54.71,70371.355,0.0,0.66752,4e-05,62.67038]
[1773912322794,54.71,70383.94,0.0,0.668,4e-05,62.64548]
[1773912324502,54.71,70383.94,0.0,0.668,4e-05,62.64552]
[1773912324681,54.71,70383.94,0.0,0.668,4e-05,62.64557]
[1773912326627,54.71,70386.1,0.0,0.66808,4e-05,62.64131]
[1773912326729,54.71,70386.1,0.0,0.66808,4e-05,62.64136]
[1773912331111,54.71,70386.205,0.0,0.66809,4e-05,62.641]
[1773912331803,54.71,70386.01,0.0,0.66808,4e-05,62.64023]
[1773912332500,54.71,70386.01,0.0,0.66808,4e-05,62.64023]
[1773912332601,54.71,70386.01,0.0,0.66808,4e-05,62.64019]
[1773912335807,54.71,70395.85,0.0,0.66846,4e-05,62.62047]
[1773912336686,54.71,70395.85,0.0,0.66846,4e-05,62.62047]
[1773912336787,54.71,70395.85,0.0,0.66846,4e-05,62.62045]
[1773912338810,54.71,70408.885,0.0,0.66896,4e-05,62.59433]
[1773912338931,54.71,70408.885,0.0,0.66896,4e-05,62.59433]
[1773912339454,54.71,70408.885,0.0,0.66896,4e-05,62.59433]
[1773912339555,54.71,70408.885,0.0,0.66896,4e-05,62.59432]
[1773912339872,54.71,70408.885,0.0,0.66896,4e-05,62.59432]
[1773912340812,54.71,70401.62,0.0,0.66868,4e-05,62.60888]
[1773912344626,54.71,70402.955,0.0,0.66873,4e-05,62.60618]
[1773912344728,54.71,70402.955,0.0,0.66873,4e-05,62.60632]
[1773912345817,54.71,70365.4,0.0,0.66729,4e-05,62.68125]
[1773912346823,54.72,70346.62,0.0,0.66656,4e-05,62.71893]
[1773912347824,54.72,70327.58,0.0,0.66582,4e-05,62.75634]
[1773912348691,54.72,70327.58,0.0,0.66582,4e-05,62.75634]
[1773912348783,54.72,70327.58,0.0,0.66582,4e-05,62.75634]
[1773912349830,54.72,70302.585,0.0,0.66486,4e-05,62.80514]
[1773912350830,54.72,70281.515,0.0,0.66404,4e-05,62.84594]
[1773912350949,54.72,70281.515,0.0,0.66404,4e-05,62.84594]
[1773912354039,54.72,70287.795,0.0,0.66428,4e-05,62.83374]
[1773912354677,54.72,70287.795,0.0,0.66428,4e-05,62.83374]
[1773912355836,54.72,70276.365,0.0,0.66384,4e-05,62.85578]
[1773912358078,54.72,70269.96,0.0,0.66359,4e-05,62.86811]
[1773912359373,54.72,70267.36,0.0,0.66349,4e-05,62.87311]
[1773912362971,54.72,70270.605,0.0,0.66362,4e-05,62.86691]
[1773912363853,54.72,70270.25,0.0,0.6636,4e-05,62.8676]
[1773912367281,54.72,70275.645,0.0,0.66381,4e-05,62.85728]
[1773912367760,54.72,70275.645,0.0,0.66381,4e-05,62.85729]
[1773912368428,54.72,70274.905,0.0,0.66378,4e-05,62.8587]
[1773912369435,54.72,70255.57,0.0,0.66304,4e-05,62.89577]
[1773912372457,54.72,70257.005,0.0,0.66309,4e-05,62.89299]
[1773912373464,54.72,70268.565,0.0,0.66354,4e-05,62.87084]
[1773912374720,54.72,70268.565,0.0,0.66354,4e-05,62.87084]
[1773912379508,54.72,70284.1,0.0,0.66414,4e-05,62.84106]
[1773912380555,54.72,70284.1,0.0,0.66414,4e-05,62.84106]
[1773912380601,54.72,70284.1,0.0,0.66414,4e-05,62.8411]
[1773912384543,54.72,70275.22,0.0,0.66379,4e-05,62.85831]
[1773912388308,54.72,70274.74,0.0,0.66377,4e-05,62.85927]
[1773912388576,54.72,70274.74,0.0,0.66377,4e-05,62.85933]
[1773912389583,54.72,70259.035,0.0,0.66316,4e-05,62.88953]
[1773912390596,54.72,70249.31,0.0,0.66279,4e-05,62.90817]
[1773912392341,54.72,70244.85,0.0,0.66262,4e-05,62.9156]
[1773912392604,54.72,70244.85,0.0,0.66261,4e-05,62.91563]
[1773912394590,54.72,70236.74,0.0,0.6623,4e-05,62.93109]
[1773912395625,54.72,70223.76,0.0,0.6618,4e-05,62.95573]
[1773912400207,54.72,70227.97,0.0,0.66196,4e-05,62.94781]
[1773912403686,54.72,70223.36,0.0,0.66178,4e-05,62.95659]
[1773912406707,54.72,70228.645,0.0,0.66198,4e-05,62.94664]
[1773912407658,54.72,70228.645,0.0,0.66198,4e-05,62.94664]
[1773912407714,54.72,70228.645,0.0,0.66198,4e-05,62.94667]
[1773912411562,54.72,70228.985,0.0,0.662,4e-05,62.94608]
[1773912411742,54.72,70228.985,0.0,0.662,4e-05,62.94611]
[1773912416777,54.72,70234.6,0.0,0.66221,4e-05,62.93558]
[1773912421818,54.72,70225.63,0.0,0.66186,4e-05,62.95268]
[1773912426854,54.72,70230.76,0.0,0.66206,4e-05,62.94305]
[1773912430883,54.72,70236.665,0.0,0.66229,4e-05,62.9318]
[1773912435918,54.72,70246.21,0.0,0.66266,4e-05,62.91369]
[1773912437931,54.72,70235.07,0.0,0.66223,4e-05,62.93495]
[1773912442936,54.73,70233.72,0.0,0.66217,4e-05,62.93764]
[1773912444938,54.73,70243.06,0.0,0.66253,4e-05,62.91987]
[1773912449943,54.73,70245.125,0.0,0.66261,4e-05,62.91614]
[1773912454948,54.73,70242.445,0.0,0.66251,4e-05,62.92033]
[1773912459953,54.73,70239.59,0.0,0.66239,4e-05,62.92591]
[1773912463957,54.73,70254.835,0.0,0.66298,4e-05,62.89688]
[1773912464243,54.73,70254.835,0.0,0.66298,4e-05,62.89688]
[1773912464958,54.73,70260.25,0.0,0.66319,4e-05,62.88651]
[1773912469964,54.73,70258.245,0.0,0.66312,4e-05,62.89028]
[1773912472966,54.73,70246.43,0.0,0.66266,4e-05,62.91277]
[1773912473512,54.73,70246.43,0.0,0.66266,4e-05,62.91277]
[1773912473550,54.73,70246.43,0.0,0.66266,4e-05,62.91281]
[1773912477524,54.73,70239.41,0.0,0.66239,4e-05,62.92628]
[1773912477773,54.73,70239.41,0.0,0.66239,4e-05,62.9263]
[1773912479506,54.73,70236.57,0.0,0.66228,4e-05,62.93173]
[1773912484978,54.73,70243.325,0.0,0.66253,4e-05,62.91909]
[1773912489983,54.73,70246.57,0.0,0.66266,4e-05,62.91297]
[1773912494988,54.73,70245.535,0.0,0.66262,4e-05,62.91478]
[1773912499993,54.73,70248.55,0.0,0.66274,4e-05,62.90887]
[1773912504998,54.73,70256.725,0.0,0.66306,4e-05,62.89316]
[1773912509336,54.73,70252.63,0.0,0.6629,4e-05,62.9009]
[1773912510003,54.73,70253.575,0.0,0.66294,4e-05,62.89907]
[1773912513079,54.73,70247.12,0.0,0.66269,4e-05,62.91019]
[1773912514007,54.73,70248.815,0.0,0.66276,4e-05,62.90693]
[1773912519012,54.73,70241.725,0.0,0.66248,4e-05,62.9205]
[1773912524019,54.73,70240.635,0.0,0.66244,4e-05,62.92275]
[1773912529024,54.73,70239.93,0.0,0.66241,4e-05,62.92427]
[1773912534614,54.73,70243.33,0.0,0.66254,4e-05,62.91804]
[1773912539649,54.73,70242.41,0.0,0.6625,4e-05,62.91997]
[1773912544216,54.73,70242.615,0.0,0.6625,4e-05,62.91969]
[1773912545046,54.73,70280.945,0.0,0.66399,4e-05,62.84629]
[1773912545711,54.73,70280.945,0.0,0.66399,4e-05,62.84625]
[1773912546718,54.73,70293.75,0.0,0.66448,4e-05,62.82149]
[1773912547618,54.73,70293.75,0.0,0.66448,4e-05,62.82149]
[1773912547725,54.73,70293.75,0.0,0.66448,4e-05,62.82147]
[1773912548738,54.73,70293.75,0.0,0.66448,4e-05,62.82147]
[1773912548767,54.73,70293.75,0.0,0.66448,4e-05,62.82144]
[1773912551495,54.73,70299.81,0.0,0.66472,4e-05,62.80966]
[1773912551753,54.73,70299.81,0.0,0.66472,4e-05,62.80963]
[1773912553535,54.73,70299.92,0.0,0.66472,4e-05,62.80939]
[1773912553767,54.73,70299.92,0.0,0.66472,4e-05,62.80937]
[1773912555043,54.73,70299.92,0.0,0.66472,4e-05,62.80937]
[1773912555240,54.73,70298.425,0.0,0.66467,4e-05,62.81224]
[1773912555493,54.73,70298.425,0.0,0.66467,4e-05,62.81224]
[1773912559809,54.73,70287.405,0.0,0.66424,4e-05,62.83337]
[1773912562457,54.73,70280.845,0.0,0.66399,4e-05,62.84592]
[1773912567865,54.73,70292.53,0.0,0.66445,4e-05,62.8231]
[1773912570705,54.73,70294.67,0.0,0.66453,4e-05,62.81889]
[1773912575921,54.73,70297.51,0.0,0.66464,4e-05,62.8121]
[1773912580956,54.73,70298.245,0.0,0.66467,4e-05,62.81055]
[1773912585991,54.73,70298.715,0.0,0.66469,4e-05,62.80951]
[1773912589952,54.72,70305.56,0.0,0.66496,4e-05,62.79619]
[1773912590021,54.72,70305.56,0.0,0.66496,4e-05,62.79618]
[1773912593642,54.72,70311.255,0.0,0.66518,4e-05,62.78509]
[1773912599085,54.73,70319.77,0.0,0.66551,4e-05,62.76855]
[1773912601569,54.73,70319.445,0.0,0.66549,4e-05,62.76921]
[1773912602106,54.73,70319.445,0.0,0.66549,4e-05,62.76922]
[1773912602615,54.73,70319.445,0.0,0.66549,4e-05,62.76922]
[1773912602707,54.73,70319.445,0.0,0.66549,4e-05,62.76924]
[1773912606375,54.73,70325.735,0.0,0.66574,4e-05,62.75691]
[1773912608116,54.73,70325.735,0.0,0.66574,4e-05,62.75691]
[1773912608139,54.73,70385.165,0.0,0.66803,4e-05,62.63965]
[1773912608368,54.73,70385.165,0.0,0.66803,4e-05,62.63965]
[1773912611147,54.73,70374.085,0.0,0.6676,4e-05,62.66178]
[1773912611986,54.73,70374.085,0.0,0.6676,4e-05,62.66178]
[1773912612080,54.73,70374.085,0.0,0.6676,4e-05,62.66179]
[1773912615151,54.73,70364.455,0.0,0.66723,4e-05,62.68091]
[1773912617263,54.73,70357.5,0.0,0.66696,4e-05,62.69464]
[1773912618154,54.73,70360.785,0.0,0.66709,4e-05,62.68815]
[1773912619774,54.73,70360.22,0.0,0.66706,4e-05,62.68927]
[1773912625161,54.73,70358.13,0.0,0.66698,4e-05,62.69338]
[1773912630166,54.73,70358.355,0.0,0.66699,4e-05,62.69291]
[1773912635172,54.73,70361.83,0.0,0.66713,4e-05,62.68489]
[1773912640177,54.73,70363.24,0.0,0.66718,4e-05,62.68212]
[1773912642090,54.73,70363.805,0.0,0.6672,4e-05,62.681]
[1773912642179,54.73,70365.115,0.0,0.66725,4e-05,62.67842]
[1773912644181,54.73,70378.775,0.0,0.66778,4e-05,62.65137]
[1773912646183,54.73,70397.915,0.0,0.66851,4e-05,62.6133]
[1773912649744,54.73,70401.745,0.0,0.66866,4e-05,62.60576]
[1773912650187,54.73,70399.15,0.0,0.66856,4e-05,62.61093]
[1773912652189,54.73,70413.74,0.0,0.66912,4e-05,62.58167]
[1773912655194,54.73,70401.715,0.0,0.66866,4e-05,62.60579]
[1773912655831,54.73,70401.715,0.0,0.66866,4e-05,62.60579]
[1773912655991,54.73,70401.715,0.0,0.66866,4e-05,62.60579]
[1773912656240,54.73,70401.715,0.0,0.66866,4e-05,62.60578]
[1773912657196,54.73,70401.96,0.0,0.66867,4e-05,62.60527]
[1773912662201,54.73,70401.29,0.0,0.66864,4e-05,62.60654]
[1773912663761,54.73,70399.815,0.0,0.66859,4e-05,62.60948]
[1773912664203,54.73,70395.615,0.0,0.66843,4e-05,62.61785]
[1773912668742,54.73,70396.955,0.0,0.66848,4e-05,62.61508]
[1773912668992,54.73,70396.955,0.0,0.66848,4e-05,62.61508]
[1773912669240,54.73,70396.955,0.0,0.66848,4e-05,62.61506]
[1773912670209,54.73,70396.83,0.0,0.66847,4e-05,62.61528]
[1773912673750,54.73,70395.43,0.0,0.66842,4e-05,62.61801]
[1773912674215,54.73,70393.425,0.0,0.66835,4e-05,62.62198]
[1773912676217,54.73,70382.18,0.0,0.66791,4e-05,62.64449]
[1773912681222,54.73,70381.155,0.0,0.66787,4e-05,62.64671]
[1773912683059,54.73,70381.56,0.0,0.66789,4e-05,62.64593]
[1773912683241,54.73,70381.56,0.0,0.66788,4e-05,62.64597]
[1773912683492,54.73,70381.56,0.0,0.66788,4e-05,62.64597]
[1773912684225,54.73,70381.135,0.0,0.66787,4e-05,62.64685]
[1773912688903,54.73,70385.12,0.0,0.66802,4e-05,62.63908]
[1773912689230,54.73,70381.825,0.0,0.66789,4e-05,62.64567]
[1773912690231,54.73,70364.96,0.0,0.66724,4e-05,62.67915]
[1773912692233,54.73,70351.415,0.0,0.66672,4e-05,62.70476]
[1773912694010,54.73,70348.87,0.0,0.66663,4e-05,62.70975]
[1773912694136,54.73,70348.87,0.0,0.66663,4e-05,62.70975]
[1773912694241,54.73,70349.95,0.0,0.66667,4e-05,62.7076]
[1773912699242,54.73,70357.375,0.0,0.66696,4e-05,62.69286]
[1773912704247,54.73,70359.23,0.0,0.66703,4e-05,62.68922]
[1773912706249,54.73,70349.47,0.0,0.66665,4e-05,62.70844]
[1773912711255,54.73,70348.735,0.0,0.66662,4e-05,62.70978]
[1773912712982,54.73,70349.4,0.0,0.66665,4e-05,62.70845]
[1773912714258,54.73,70334.3,0.0,0.66607,4e-05,62.73823]
[1773912715259,54.73,70317.09,0.0,0.6654,4e-05,62.77189]
[1773912716149,54.73,70317.09,0.0,0.6654,4e-05,62.77189]
[1773912716211,54.73,70317.09,0.0,0.6654,4e-05,62.77189]
[1773912717033,54.73,70317.09,0.0,0.6654,4e-05,62.77189]
[1773912720264,54.73,70308.15,0.0,0.66506,4e-05,62.78932]
[1773912722266,54.73,70298.285,0.0,0.66468,4e-05,62.80843]
[1773912726270,54.73,70310.095,0.0,0.66513,4e-05,62.78541]
[1773912732071,54.73,70312.265,0.0,0.66522,4e-05,62.78116]
[1773912737106,54.73,70305.295,0.0,0.66495,4e-05,62.79468]
[1773912742141,54.73,70302.105,0.0,0.66483,4e-05,62.80079]
[1773912747176,54.72,70302.835,0.0,0.66486,4e-05,62.79926]
[1773912752211,54.72,70298.855,0.0,0.66471,4e-05,62.80575]
[1773912757246,54.72,70293.515,0.0,0.6645,4e-05,62.81595]
[1773912759260,54.72,70296.96,0.0,0.66464,4e-05,62.80925]
[1773912760267,54.72,70309.995,0.0,0.66514,4e-05,62.78394]
[1773912765302,54.72,70317.835,0.0,0.66544,4e-05,62.76871]
[1773912766509,54.72,70320.535,0.0,0.66554,4e-05,62.76347]
[1773912767311,54.72,70328.32,0.0,0.66584,4e-05,62.74828]
[1773912769492,54.72,70325.9,0.0,0.66575,4e-05,62.75305]
[1773912770314,54.72,70313.63,0.0,0.66528,4e-05,62.777]
[1773912775081,54.72,70315.24,0.0,0.66534,4e-05,62.77388]
[1773912775247,54.72,70315.24,0.0,0.66534,4e-05,62.77388]
[1773912776504,54.72,70312.255,0.0,0.66522,4e-05,62.77969]
[1773912780324,54.72,70293.305,0.0,0.66449,4e-05,62.81643]
[1773912782326,54.72,70284.12,0.0,0.66414,4e-05,62.83409]
[1773912787331,54.72,70292.375,0.0,0.66446,4e-05,62.81793]
[1773912790334,54.72,70282.29,0.0,0.66407,4e-05,62.8373]
[1773912793337,54.72,70291.5,0.0,0.66443,4e-05,62.81937]
[1773912797341,54.72,70276.475,0.0,0.66385,4e-05,62.84836]
[1773912798829,54.72,70276.275,0.0,0.66384,4e-05,62.84877]
[1773912804348,54.72,70276.995,0.0,0.66387,4e-05,62.84748]
[1773912809353,54.72,70275.085,0.0,0.66379,4e-05,62.85126]
[1773912814358,54.72,70277.085,0.0,0.66387,4e-05,62.84636]
[1773912818362,54.72,70267.56,0.0,0.6635,4e-05,62.86474]
[1773912823367,54.72,70268.47,0.0,0.66354,4e-05,62.86302]
[1773912828372,54.72,70276.57,0.0,0.66385,4e-05,62.84751]
[1773912833377,54.72,70277.055,0.0,0.66387,4e-05,62.84668]
[1773912837420,54.72,70283.495,0.0,0.66411,4e-05,62.83435]
[1773912838383,54.72,70262.48,0.0,0.6633,4e-05,62.87487]
[1773912838922,54.72,70262.48,0.0,0.6633,4e-05,62.87487]
[1773912839237,54.72,70262.48,0.0,0.6633,4e-05,62.87487]
[1773912839338,54.72,70262.48,0.0,0.6633,4e-05,62.87487]
[1773912840386,54.72,70239.625,0.0,0.66241,4e-05,62.91852]
[1773912841387,54.72,70229.875,0.0,0.66204,4e-05,62.93702]
[1773912841632,54.72,70229.875,0.0,0.66204,4e-05,62.93702]
[1773912842388,54.72,70219.655,0.0,0.66164,4e-05,62.95637]
[1773912844876,54.72,70212.275,0.0,0.66135,4e-05,62.97028]
[1773912845986,54.72,70212.275,0.0,0.66135,4e-05,62.97028]
[1773912846393,54.72,70181.69,0.0,0.66016,4e-05,63.02757]
[1773912846593,54.72,70181.69,0.0,0.66016,4e-05,63.02757]
[1773912847394,54.72,70177.91,0.0,0.66002,4e-05,63.03456]
[1773912849114,54.72,70177.88,0.0,0.66002,4e-05,63.03456]
[1773912849396,54.72,70183.34,0.0,0.66023,4e-05,63.02439]
[1773912851400,54.72,70194.27,0.0,0.66066,4e-05,63.00387]
[1773912852401,54.72,70205.325,0.0,0.66109,4e-05,62.98309]
[1773912853402,54.72,70216.045,0.0,0.6615,4e-05,62.96289]
[1773912858407,54.72,70224.92,0.0,0.66185,4e-05,62.94614]
[1773912863412,54.72,70226.49,0.0,0.66191,4e-05,62.94324]
[1773912868417,54.72,70226.155,0.0,0.66189,4e-05,62.94395]
[1773912873422,54.72,70236.23,0.0,0.66228,4e-05,62.92382]
[1773912876462,54.73,70240.6,0.0,0.66245,4e-05,62.91562]
[1773912876988,54.73,70240.6,0.0,0.66245,4e-05,62.91562]
[1773912877241,54.73,70240.6,0.0,0.66245,4e-05,62.91562]
[1773912877282,54.73,70240.6,0.0,0.66245,4e-05,62.91559]
[1773912877491,54.73,70240.6,0.0,0.66245,4e-05,62.91559]
[1773912882431,54.72,70259.71,0.0,0.66319,4e-05,62.87901]
[1773912887436,54.72,70254.795,0.0,0.66301,4e-05,62.88833]
[1773912892441,54.72,70250.21,0.0,0.66283,4e-05,62.897]
[1773912897446,54.72,70251.44,0.0,0.66288,4e-05,62.89454]
[1773912902451,54.72,70259.085,0.0,0.66318,4e-05,62.87982]
[1773912908315,54.72,70251.315,0.0,0.66288,4e-05,62.89457]
[1773912913354,54.72,70254.115,0.0,0.66299,4e-05,62.88914]
[1773912918389,54.72,70254.035,0.0,0.66298,4e-05,62.88921]
[1773912920403,54.72,70264.175,0.0,0.66338,4e-05,62.8698]
[1773912925242,54.72,70268.505,0.0,0.66354,4e-05,62.86153]
[1773912925438,54.72,70268.505,0.0,0.66354,4e-05,62.86148]
[1773912926445,54.72,70280.09,0.0,0.66399,4e-05,62.83914]
[1773912929466,54.72,70295.63,0.0,0.6646,4e-05,62.80901]
[1773912934084,54.72,70300.08,0.0,0.66477,4e-05,62.79919]
[1773912934484,54.72,70300.675,0.0,0.66479,4e-05,62.79802]
[1773912935485,54.72,70310.115,0.0,0.66516,4e-05,62.77966]
[1773912935883,54.72,70310.115,0.0,0.66516,4e-05,62.77966]
[1773912935995,54.72,70310.115,0.0,0.66516,4e-05,62.77966]
[1773912936240,54.72,70310.115,0.0,0.66516,4e-05,62.77966]
[1773912941491,54.72,70309.61,0.0,0.66514,4e-05,62.78065]
[1773912946496,54.72,70308.655,0.0,0.6651,4e-05,62.7825]
[1773912947497,54.72,70299.46,0.0,0.66475,4e-05,62.80034]
[1773912952502,54.72,70289.17,0.0,0.66435,4e-05,62.82011]
[1773912957507,54.72,70294.35,0.0,0.66455,4e-05,62.80991]
[1773912962512,54.71,70289.255,0.0,0.66436,4e-05,62.81963]
[1773912966518,54.71,70313.325,0.0,0.66529,4e-05,62.7728]
[1773912971523,54.71,70311.5,0.0,0.66522,4e-05,62.77641]
[1773912975527,54.71,70331.505,0.0,0.66599,4e-05,62.73729]
[1773912979509,54.71,70339.345,0.0,0.66629,4e-05,62.72184]
[1773912979526,54.71,70339.345,0.0,0.66629,4e-05,62.72189]
[1773912981499,54.71,70338.82,0.0,0.66627,4e-05,62.72296]
[1773912981533,54.71,70333.355,0.0,0.66606,4e-05,62.73377]
[1773912985537,54.72,70323.985,0.0,0.6657,4e-05,62.75226]
[1773912990542,54.72,70324.355,0.0,0.66571,4e-05,62.75165]
[1773912995547,54.72,70319.87,0.0,0.66554,4e-05,62.75938]
[1773913000552,54.72,70324.575,0.0,0.66572,4e-05,62.75027]
[1773913004556,54.72,70334.94,0.0,0.66612,4e-05,62.73008]
[1773913009561,54.72,70337.36,0.0,0.66621,4e-05,62.72554]
[1773913014566,54.72,70338.7,0.0,0.66626,4e-05,62.72314]
[1773913015516,54.72,70338.7,0.0,0.66626,4e-05,62.72314]
[1773913015567,54.72,70341.12,0.0,0.66635,4e-05,62.71835]
[1773913020572,54.72,70335.54,0.0,0.66614,4e-05,62.7293]
[1773913021503,54.72,70335.54,0.0,0.66614,4e-05,62.7293]
[1773913021573,54.72,70334.37,0.0,0.66609,4e-05,62.73163]
[1773913026578,54.72,70341.675,0.0,0.66637,4e-05,62.71727]
[1773913027862,54.72,70342.54,0.0,0.6664,4e-05,62.71554]
[1773913027991,54.72,70342.54,0.0,0.6664,4e-05,62.71554]
[1773913028240,54.72,70342.54,0.0,0.6664,4e-05,62.71554]
[1773913028580,54.72,70344.82,0.0,0.66649,4e-05,62.71103]
[1773913028883,54.72,70344.82,0.0,0.66649,4e-05,62.71103]
[1773913028989,54.72,70344.82,0.0,0.66649,4e-05,62.71103]
[1773913029244,54.72,70344.82,0.0,0.66649,4e-05,62.71103]
[1773913029581,54.72,70347.305,0.0,0.66659,4e-05,62.70612]
[1773913032584,54.72,70356.705,0.0,0.66695,4e-05,62.68754]
[1773913034095,54.72,70357.905,0.0,0.667,4e-05,62.68517]
[1773913034241,54.72,70357.905,0.0,0.667,4e-05,62.68517]
[1773913034497,54.72,70357.905,0.0,0.667,4e-05,62.68517]
[1773913039591,54.72,70358.87,0.0,0.66704,4e-05,62.68323]
[1773913044596,54.72,70361.76,0.0,0.66715,4e-05,62.67749]
[1773913049601,54.72,70361.545,0.0,0.66714,4e-05,62.67794]
[1773913054606,54.72,70360.62,0.0,0.6671,4e-05,62.67867]
[1773913059611,54.72,70359.39,0.0,0.66706,4e-05,62.68111]
[1773913064616,54.72,70357.07,0.0,0.66697,4e-05,62.68568]
[1773913070470,54.72,70356.745,0.0,0.66695,4e-05,62.68667]
[1773913076505,54.73,70350.08,0.0,0.66669,4e-05,62.70029]
[1773913076824,54.73,70350.08,0.0,0.66669,4e-05,62.70029]
[1773913077519,54.73,70350.08,0.0,0.66669,4e-05,62.70029]
[1773913077620,54.73,70350.08,0.0,0.66669,4e-05,62.70034]
[1773913078520,54.73,70337.275,0.0,0.66619,4e-05,62.72556]
[1773913081513,54.73,70343.765,0.0,0.66644,4e-05,62.71292]
[1773913081541,54.73,70343.765,0.0,0.66644,4e-05,62.71297]
[1773913083508,54.73,70344.115,0.0,0.66645,4e-05,62.71233]
[1773913083554,54.73,70344.115,0.0,0.66645,4e-05,62.71237]
[1773913085568,54.73,70334.875,0.0,0.6661,4e-05,62.73059]
[1773913090605,54.73,70332.325,0.0,0.666,4e-05,62.73575]
[1773913095640,54.73,70333.9,0.0,0.66605,4e-05,62.73283]
[1773913100447,54.73,70332.87,0.0,0.66601,4e-05,62.73499]
[1773913100652,54.73,70333.175,0.0,0.66602,4e-05,62.73442]
[1773913102654,54.73,70347.695,0.0,0.66658,4e-05,62.70601]
[1773913105216,54.73,70352.69,0.0,0.66677,4e-05,62.69621]
[1773913105244,54.73,70352.69,0.0,0.66677,4e-05,62.69621]
[1773913105433,54.73,70352.69,0.0,0.66677,4e-05,62.69621]
[1773913110662,54.73,70365.99,0.0,0.66729,4e-05,62.66997]
[1773913115667,54.73,70373.295,0.0,0.66757,4e-05,62.65443]
[1773913119671,54.73,70382.855,0.0,0.66793,4e-05,62.63555]
[1773913124676,54.73,70383.725,0.0,0.66797,4e-05,62.63367]
[1773913129681,54.73,70382.39,0.0,0.66792,4e-05,62.63609]
[1773913134686,54.73,70379.25,0.0,0.6678,4e-05,62.64209]
[1773913139692,54.73,70381.02,0.0,0.66787,4e-05,62.63831]
[1773913145705,54.73,70416.02,0.0,0.66922,4e-05,62.5681]
[1773913146998,54.73,70420.54,0.0,0.6694,4e-05,62.55902]
[1773913147707,54.73,70418.385,0.0,0.66931,4e-05,62.56338]
[1773913149709,54.73,70436.06,0.0,0.66999,4e-05,62.52762]
[1773913150279,54.73,70436.06,0.0,0.66999,4e-05,62.52762]
[1773913150666,54.73,70436.06,0.0,0.66999,4e-05,62.52758]
[1773913151711,54.73,70449.745,0.0,0.67052,4e-05,62.49991]
[1773913154414,54.73,70448.26,0.0,0.67046,4e-05,62.5029]
[1773913158774,54.73,70445.68,0.0,0.67036,4e-05,62.50806]
[1773913162276,54.73,70443.225,0.0,0.67027,4e-05,62.51296]
[1773913162722,54.73,70443.08,0.0,0.67026,4e-05,62.51323]
[1773913167727,54.73,70442.975,0.0,0.67026,4e-05,62.5133]
[1773913172732,54.72,70442.6,0.0,0.67025,4e-05,62.51282]
[1773913177737,54.72,70439.315,0.0,0.67013,4e-05,62.51933]
[1773913182742,54.72,70435.47,0.0,0.66998,4e-05,62.52694]
[1773913187747,54.72,70434.155,0.0,0.66993,4e-05,62.52967]
[1773913192752,54.72,70426.575,0.0,0.66964,4e-05,62.5452]
[1773913196756,54.72,70417.335,0.0,0.66928,4e-05,62.56392]
[1773913201761,54.72,70405.55,0.0,0.66883,4e-05,62.58761]
[1773913204596,54.72,70403.825,0.0,0.66876,4e-05,62.59105]
[1773913204714,54.72,70403.825,0.0,0.66876,4e-05,62.59105]
[1773913204764,54.72,70403.655,0.0,0.66875,4e-05,62.59138]
[1773913208769,54.72,70394.65,0.0,0.66841,4e-05,62.60932]
[1773913213774,54.72,70393.455,0.0,0.66837,4e-05,62.61158]
[1773913218779,54.72,70393.44,0.0,0.66837,4e-05,62.61148]
[1773913223784,54.72,70392.375,0.0,0.66833,4e-05,62.61348]
[1773913227788,54.72,70404.56,0.0,0.6688,4e-05,62.58903]
[1773913230652,54.72,70405.005,0.0,0.66881,4e-05,62.58813]
[1773913230799,54.72,70405.315,0.0,0.66883,4e-05,62.5875]
[1773913232801,54.72,70421.26,0.0,0.66944,4e-05,62.55435]
[1773913234005,54.72,70421.26,0.0,0.66944,4e-05,62.55439]
[1773913234252,54.72,70421.26,0.0,0.66944,4e-05,62.55439]
[1773913234491,54.72,70421.26,0.0,0.66944,4e-05,62.55439]
[1773913236805,54.72,70433.38,0.0,0.6699,4e-05,62.52995]
[1773913239668,54.72,70444.25,0.0,0.67032,4e-05,62.50812]
[1773913244702,54.72,70443.07,0.0,0.67027,4e-05,62.51083]
[1773913249737,54.73,70447.155,0.0,0.67042,4e-05,62.50287]
[1773913252722,54.73,70449.875,0.0,0.67052,4e-05,62.49734]
[1773913252763,54.73,70449.875,0.0,0.67052,4e-05,62.49736]
[1773913253823,54.73,70478.34,0.0,0.67161,4e-05,62.43932]
[1773913253925,54.73,70478.34,0.0,0.67161,4e-05,62.43932]
[1773913254778,54.73,70478.34,0.0,0.67161,4e-05,62.43932]
[1773913256795,54.73,70478.34,0.0,0.67161,4e-05,62.43941]
[1773913257686,54.73,70478.34,0.0,0.67161,4e-05,62.43941]
[1773913257802,54.73,70478.34,0.0,0.67161,4e-05,62.43939]
[1773913258809,54.73,70496.59,0.0,0.67231,4e-05,62.40187]
[1773913262468,54.73,70492.42,0.0,0.67215,4e-05,62.41038]
[1773913262491,54.73,70492.42,0.0,0.67215,4e-05,62.41038]
[1773913262742,54.73,70492.42,0.0,0.67215,4e-05,62.41038]
[1773913263556,54.73,70492.575,0.0,0.67216,4e-05,62.41004]
[1773913263833,54.73,70493.4,0.0,0.67219,4e-05,62.40832]
[1773913268838,54.73,70493.255,0.0,0.67219,4e-05,62.40849]
[1773913273843,54.73,70493.5,0.0,0.6722,4e-05,62.40787]
[1773913278848,54.72,70492.05,0.0,0.67214,4e-05,62.41071]
[1773913283853,54.72,70481.22,0.0,0.67173,4e-05,62.43305]
[1773913286856,54.73,70469.49,0.0,0.67128,4e-05,62.45715]
[1773913291861,54.73,70472.085,0.0,0.67138,4e-05,62.45084]
[1773913294864,54.73,70483.28,0.0,0.6718,4e-05,62.42801]
[1773913299869,54.73,70477.365,0.0,0.67158,4e-05,62.44034]
[1773913304874,54.73,70476.355,0.0,0.67153,4e-05,62.44259]
[1773913309879,54.73,70472.6,0.0,0.67139,4e-05,62.45043]
[1773913314884,54.73,70463.93,0.0,0.67106,4e-05,62.46821]
[1773913319516,54.73,70462.765,0.0,0.67101,4e-05,62.47062]
[1773913323893,54.73,70453.525,0.0,0.67066,4e-05,62.48954]
[1773913324828,54.73,70453.525,0.0,0.67066,4e-05,62.48954]
[1773913324891,54.73,70453.525,0.0,0.67066,4e-05,62.48961]
[1773913329899,54.73,70450.525,0.0,0.67054,4e-05,62.49607]
[1773913330767,54.73,70450.525,0.0,0.67054,4e-05,62.49607]
[1773913331000,54.74,70450.525,0.0,0.67053,4e-05,62.49614]
[1773913331247,54.74,70450.525,0.0,0.67053,4e-05,62.49614]
[1773913340910,54.74,70448.185,0.0,0.67044,4e-05,62.50159]
[1773913345915,54.74,70448.83,0.0,0.67046,4e-05,62.50063]
[1773913350920,54.74,70446.15,0.0,0.67035,4e-05,62.50639]
[1773913355925,54.75,70437.38,0.0,0.67001,4e-05,62.52332]
[1773913358816,54.75,70435.91,0.0,0.66995,4e-05,62.52638]
[1773913358867,54.75,70435.91,0.0,0.66995,4e-05,62.52642]
[1773913363153,54.75,70434.62,0.0,0.6699,4e-05,62.5292]
[1773913368942,54.75,70443.14,0.0,0.67022,4e-05,62.51229]
[1773913371945,54.75,70453.505,0.0,0.67062,4e-05,62.49145]
[1773913376950,54.75,70454.07,0.0,0.67063,4e-05,62.49066]
[1773913381114,54.76,70454.68,0.0,0.67065,4e-05,62.48972]
[1773913383512,54.76,70463.07,0.0,0.67097,4e-05,62.47273]
[1773913388962,54.76,70453.6,0.0,0.67061,4e-05,62.49246]
[1773913390658,54.76,70453.59,0.0,0.6706,4e-05,62.49255]
[1773913392967,54.76,70464.09,0.0,0.67101,4e-05,62.47118]
[1773913397972,54.76,70470.88,0.0,0.67127,4e-05,62.45727]
[1773913398792,54.76,70470.88,0.0,0.67127,4e-05,62.45723]
[1773913399799,54.76,70486.48,0.0,0.67186,4e-05,62.42527]
[1773913403570,54.76,70492.4,0.0,0.67209,4e-05,62.41301]
[1773913405194,54.76,70492.19,0.0,0.67208,4e-05,62.41338]
[1773913406334,54.76,70492.19,0.0,0.67208,4e-05,62.41338]
[1773913406971,54.76,70492.19,0.0,0.67208,4e-05,62.41338]
[1773913406981,54.76,70515.66,0.0,0.67298,4e-05,62.36497]
[1773914348956,54.83,70551.845,0.0,0.67424,4e-05,62.28288]
[1773914773589,54.91,70512.805,0.0,0.67259,4e-05,62.36972]
[1773917216026,55.08,70274.89,0.0,0.66321,4e-05,62.81941]
[1773917673377,55.05,70229.38,0.0,0.66153,4e-05,62.89202]
[1773919872953,55.36,70289.125,0.0,0.66332,4e-05,62.78072]
[1773921106190,55.54,70085.005,0.0,0.65516,4e-05,63.15126]
[1773921706860,55.59,69963.695,0.0,0.65038,4e-05,63.35316]
[1773922916740,55.74,69739.575,0.0,0.6414,4e-05,63.70341]
[1773923266271,55.79,69624.365,0.0,0.63679,4e-05,63.87146]
[1773924792592,56.05,69236.69,0.0,0.62105,4e-05,64.36671]
[1773924987521,56.34,69370.575,0.0,0.62605,4e-05,64.22153]
[1773925712029,56.66,69471.84,0.0,0.62965,4e-05,64.10326]
[1773926155050,56.76,69200.845,0.0,0.61884,4e-05,64.42397]
[1773926432216,56.86,69510.445,0.0,0.63092,4e-05,64.05419]
[1773927341720,56.94,69461.15,0.0,0.62891,4e-05,64.1063]
[1773927507341,56.88,69405.6,0.0,0.62681,4e-05,64.16916]
[1773928002349,56.75,69707.1,0.0,0.63876,4e-05,63.74878]
[1773928311432,56.69,69979.06,0.0,0.64933,4e-05,63.32563]
[1773928814301,56.47,69994.045,0.0,0.65028,4e-05,63.26856]
[1773929778217,55.77,69597.23,0.0,0.63588,4e-05,63.79042]
[1773930029234,55.67,69547.235,0.0,0.63405,4e-05,63.84823]
[1773930920732,55.4,69319.475,0.0,0.62529,4e-05,64.11415]
[1773931362784,55.34,69382.435,0.0,0.62791,4e-05,64.021]
[1773932249101,55.39,69569.48,0.0,0.63537,4e-05,63.75326]
[1773932787453,55.38,69903.165,0.0,0.64863,4e-05,63.22745]
[1773933279859,55.3,69759.96,0.0,0.64312,4e-05,63.44005]
[1773934497936,55.05,69309.085,0.0,0.62537,4e-05,64.03853]
[1773934732668,55.04,69393.415,0.0,0.62882,4e-05,63.92303]
[1773935273795,55.22,68964.59,0.0,0.61105,4e-05,64.43084]
[1773935462053,55.31,69369.475,0.0,0.6275,4e-05,63.96162]
[1773936378239,55.27,69410.365,0.0,0.62924,4e-05,63.88801]
[1773936853250,55.24,69360.08,0.0,0.62724,4e-05,63.94378]
[1773937546273,55.23,69619.7,0.0,0.63773,4e-05,63.56877]
[1773937985258,55.25,69383.07,0.0,0.62819,4e-05,63.89328]
[1773938584310,55.29,69643.725,0.0,0.63863,4e-05,63.5196]
[1773940014613,55.33,69329.295,0.0,0.62594,4e-05,63.93201]
[1773940588301,55.35,69293.685,0.0,0.62448,4e-05,63.96849]
[1773941528334,55.35,69725.11,0.0,0.64185,4e-05,63.3474]
[1773942340210,55.34,69626.895,0.0,0.63796,4e-05,63.47982]
[1773942858756,55.36,69881.75,0.0,0.64807,4e-05,63.07459]
[1773944399451,55.28,69858.745,0.0,0.64732,4e-05,63.0753]
[1773945250329,55.27,69693.015,0.0,0.64077,4e-05,63.32132]
[1773946848983,55.38,69905.875,0.0,0.64909,4e-05,62.96211]
[1773947337359,55.42,70178.39,0.0,0.65968,4e-05,62.48233]
[1773948370974,55.44,70440.035,0.0,0.66975,4e-05,61.96514]
[1773948738545,55.35,70344.59,0.0,0.66628,4e-05,62.13318]
[1773949392981,55.25,70565.1,0.0,0.67493,4e-05,61.66203]
[1773951075085,55.07,70324.675,0.0,0.66611,4e-05,62.08853]
[1773952713703,55.09,70624.74,0.0,0.67765,4e-05,61.44526]
[1773955405415,55.0,70613.46,0.0,0.6775,4e-05,61.40394]
[1773956034911,55.02,70533.01,0.0,0.6744,4e-05,61.56461]
[1773958790515,54.77,70530.54,0.0,0.67491,4e-05,61.47764]
[1773959153860,54.73,70509.37,0.0,0.67419,4e-05,61.50864]
[1773961796656,54.92,70303.535,0.0,0.66591,4e-05,61.90474]
[1773963023974,54.92,70271.715,0.0,0.66469,4e-05,61.94503]
[1773963556098,54.82,70016.865,0.0,0.65487,4e-05,62.39647]
[1773966188070,54.79,70152.04,0.0,0.66035,4e-05,62.09518]
[1773966683916,54.79,70206.65,0.0,0.66251,4e-05,61.98258]
[1773969377730,54.84,70528.185,0.0,0.675,4e-05,61.29247]
[1773970478499,54.82,70519.025,0.0,0.67473,4e-05,61.2863]
[1773971722212,54.62,70608.61,0.0,0.67864,4e-05,61.0387]
[1773974011519,54.62,70188.445,0.0,0.66233,4e-05,61.8552]
[1773976614427,54.54,70513.235,0.0,0.67529,4e-05,61.13562]
[1773977444269,54.56,70889.915,0.0,0.68972,4e-05,60.2788]
[1773978486466,54.35,70785.4,0.0,0.68627,4e-05,60.46144]
[1773979650159,54.31,70977.145,0.0,0.69369,4e-05,59.97732]
[1773981772812,54.23,70652.235,0.0,0.68152,4e-05,60.67931]
[1773984461698,54.15,70823.19,0.0,0.6884,4e-05,60.21706]
[1773985871575,54.25,70750.38,0.0,0.68541,4e-05,60.38015]
[1773986378687,54.19,70656.975,0.0,0.68196,4e-05,60.57148]
[1773988870168,53.91,70443.915,0.0,0.67432,4e-05,60.94566]
[1773989093372,53.94,70544.665,0.0,0.67823,4e-05,60.7259]
[1773992030923,53.91,70633.96,0.0,0.68189,4e-05,60.46347]
[1773992820288,54.06,71003.915,0.0,0.6958,4e-05,59.60019]
[1773993320270,54.21,70957.11,0.0,0.69367,4e-05,59.73771]
[1773995320595,54.11,71377.875,0.0,0.7098,4e-05,58.59681]
[1773997160523,53.94,71131.56,0.0,0.7011,4e-05,59.16651]
[1773998378701,53.77,70755.465,0.0,0.68716,4e-05,60.03266]
[1773999143773,53.61,70725.545,0.0,0.68639,4e-05,60.05842]
[1774000795430,53.72,70686.21,0.0,0.68467,4e-05,60.13818]
[1774001704157,53.89,70459.43,0.0,0.67539,4e-05,60.66198]
[1774003070879,54.07,70567.47,0.0,0.67929,4e-05,60.42844]
[1774004552285,54.17,70679.66,0.0,0.68349,4e-05,60.16472]
[1774005389056,54.22,70774.97,0.0,0.68711,4e-05,59.93722]
[1774007139750,54.12,70446.91,0.0,0.67457,4e-05,60.62207]
[1774008290759,54.3,70600.3333,0.0,0.68023,4e-05,60.29535]
[1774010189077,54.4,70433.0367,0.0,0.67352,4e-05,60.63944]
[1774011651996,54.35,70378.2267,0.0,0.67151,4e-05,60.7176]
[1774012631782,54.3,70474.2,0.0,0.67543,4e-05,60.48764]
[1774014064327,54.16,70071.0633,0.0,0.65966,4e-05,61.25954]
[1774014220934,54.14,70437.3933,0.0,0.67438,4e-05,60.50887]
[1774015116011,54.03,69925.9967,0.0,0.65402,4e-05,61.49382]
[1774015499195,54.11,69937.2933,0.0,0.65435,4e-05,61.47611]
[1774016521196,54.18,69718.0667,0.0,0.64524,4e-05,61.84801]
[1774016848374,54.19,70016.8967,0.0,0.65749,4e-05,61.31263]
[1774017514057,54.23,70107.7433,0.0,0.6611,4e-05,61.13239]
[1774018458860,54.18,69819.4833,0.0,0.64948,4e-05,61.63838]
[1774018715267,54.17,69893.33,0.0,0.65254,4e-05,61.50055]
[1774019860645,54.25,69817.6167,0.0,0.64932,4e-05,61.62208]
[1774020293485,54.37,69909.5667,0.0,0.65289,4e-05,61.46548]
[1774021056353,54.37,69968.03,0.0,0.65529,4e-05,61.34482]
[1774022307678,54.31,69890.9833,0.0,0.65228,4e-05,61.4549]
[1774023112546,54.25,70106.06,0.0,0.66118,4e-05,61.03053]
[1774024689109,54.13,69790.2033,0.0,0.64852,4e-05,61.566]
[1774025612564,54.07,69832.3067,0.0,0.65038,4e-05,61.46776]
[1774026748245,54.24,69882.6,0.0,0.65219,4e-05,61.37649]
[1774027943714,54.1,69686.5733,0.0,0.64436,4e-05,61.6777]
[1774028409549,54.05,69658.9333,0.0,0.64331,4e-05,61.70891]
[1774029857895,54.27,70053.7333,0.0,0.65921,4e-05,61.00534]
[1774030809766,54.3,70085.6833,0.0,0.66046,4e-05,60.93052]
[1774031673861,54.27,69782.13,0.0,0.64814,4e-05,61.46155]
[1774032371778,54.29,69874.0367,0.0,0.6519,4e-05,61.29098]
[1774034038178,54.47,69919.01,0.0,0.65347,4e-05,61.19886]
[1774034481205,54.59,70029.5133,0.0,0.65776,4e-05,61.00316]
[1774035507217,54.54,69798.2967,0.0,0.64844,4e-05,61.39167]
[1774036863555,54.74,70245.92,0.0,0.66625,4e-05,60.5597]
[1774038424164,54.88,70087.78,0.0,0.65968,4e-05,60.85541]
[1774041285021,54.92,70192.95,0.0,0.6639,4e-05,60.60455]
[1774041561524,54.96,70621.8033,0.0,0.68074,4e-05,59.7144]
[1774042792853,55.2,70615.6367,0.0,0.68002,4e-05,59.7438]
[1774044582673,55.11,70881.04,0.0,0.6905,4e-05,59.09022]
[1774046388638,55.08,70851.22,0.0,0.6895,4e-05,59.11879]
[1774047174505,54.93,70897.82,0.0,0.69165,4e-05,58.96502]
[1774048356990,54.72,70593.27,0.0,0.68039,4e-05,59.60191]
[1774049320493,54.82,70544.0333,0.0,0.67828,4e-05,59.70723]
[1774051272741,54.83,70623.25,0.0,0.68143,4e-05,59.49638]
[1774053294837,54.74,70714.7033,0.0,0.68525,4e-05,59.23477]
[1774054520118,54.71,70751.9967,0.0,0.68683,4e-05,59.11813]
[1774055796740,54.77,70714.4633,0.0,0.68527,4e-05,59.19103]
[1774057412125,54.39,70653.1967,0.0,0.6838,4e-05,59.22972]
[1774059563003,53.8,70658.6067,0.0,0.68547,4e-05,59.06515]
[1774062360993,53.2,70797.6867,0.0,0.69253,4e-05,58.55361]
[1774063972022,53.01,70760.5,0.0,0.69159,4e-05,58.57408]
[1774065019090,53.08,70737.3833,0.0,0.69053,4e-05,58.62607]
[1774066653451,53.11,70856.3,0.0,0.69527,4e-05,58.2988]
[1774068728004,53.11,70727.8533,0.0,0.69021,4e-05,58.58171]
[1774071379255,53.16,70869.4,0.0,0.69582,4e-05,58.18409]
[1774071817234,53.17,70825.62,0.0,0.6941,4e-05,58.28586]
[1774074731214,53.19,70858.3533,0.0,0.69545,4e-05,58.14975]
[1774076700879,53.24,70865.7867,0.0,0.69568,4e-05,58.10334]
[1774078382757,53.19,70890.99,0.0,0.6969,4e-05,57.99222]
[1774080018478,53.02,70834.3933,0.0,0.69513,4e-05,58.06887]
[1774083049900,52.81,70695.5367,0.0,0.69021,4e-05,58.31325]
[1774084902837,52.87,70739.3867,0.0,0.69191,4e-05,58.17783]
[1774085668652,52.8,70700.92,0.0,0.69055,4e-05,58.2462]
[1774089926085,52.76,70664.7633,0.0,0.68935,4e-05,58.24247]
[1774091888083,53.0,70678.8133,0.0,0.68941,4e-05,58.2153]
[1774095299674,52.71,70806.3667,0.0,0.69541,4e-05,57.76467]
[1774097406870,52.79,70800.1233,0.0,0.69503,4e-05,57.75618]
[1774098751805,52.79,70842.3933,0.0,0.6968,4e-05,57.61784]
[1774100489046,52.9,70809.38,0.0,0.69524,4e-05,57.69421]
[1774102072058,52.83,70900.3033,0.0,0.69915,4e-05,57.4086]
[1774104330062,52.87,71026.23,0.0,0.70414,4e-05,57.03713]
[1774106177107,52.85,70659.7433,0.0,0.68955,4e-05,57.94566]
[1774106955899,52.71,70734.96,0.0,0.69298,4e-05,57.71298]
[1774109858780,52.82,70614.19,0.0,0.6879,4e-05,57.97796]
[1774111193400,52.64,70550.0567,0.0,0.68576,4e-05,58.07394]
[1774114889303,52.89,70480.4733,0.0,0.68244,4e-05,58.21353]
[1774116594993,53.04,70447.9333,0.0,0.68081,4e-05,58.28222]
[1774119126761,52.82,70489.7067,0.0,0.68314,4e-05,58.09395]
[1774119853470,53.0,70493.46,0.0,0.6829,4e-05,58.10276]
[1774122803549,53.18,70428.01,0.0,0.67988,4e-05,58.23051]
[1774123985850,53.2,70474.7933,0.0,0.68182,4e-05,58.09991]
[1774125314290,53.33,70539.7633,0.0,0.68421,4e-05,57.94531]
[1774127191063,53.32,70544.83,0.0,0.68453,4e-05,57.89234]
[1774127847913,53.46,70458.7367,0.0,0.68069,4e-05,58.10711]
[1774130708106,53.24,70376.7667,0.0,0.6779,4e-05,58.2005]
[1774131569768,53.25,70400.4,0.0,0.67889,4e-05,58.13071]
[1774134469732,53.08,70307.1133,0.0,0.6755,4e-05,58.25517]
[1774135860348,53.87,70182.7567,0.0,0.66863,4e-05,58.62298]
[1774136851878,54.5,69862.8267,0.0,0.65403,4e-05,59.31628]
[1774137287421,54.81,69136.8567,0.0,0.62246,4e-05,60.46933]
[1774137413996,55.03,69010.0867,0.0,0.61666,4e-05,60.63651]
[1774137683209,55.42,68673.8267,0.0,0.6015,4e-05,61.00031]
[1774137810645,55.83,68472.3667,0.0,0.59228,4e-05,61.1755]
[1774137972542,56.17,68674.91,0.0,0.60089,4e-05,61.02048]
[1774138505616,56.54,68735.5433,0.0,0.6032,4e-05,60.97017]
[1774138838174,56.55,68888.4167,0.0,0.60976,4e-05,60.81811]
[1774139900298,56.47,69110.06,0.0,0.61931,4e-05,60.55303]
[1774140248708,56.58,69084.84,0.0,0.61813,4e-05,60.58134]
[1774141689633,56.74,68989.0833,0.0,0.6139,4e-05,60.66888]
[1774142126863,56.78,68981.4667,0.0,0.61355,4e-05,60.67063]
[1774143157502,56.7,69084.6267,0.0,0.61804,4e-05,60.53194]
[1774145198124,56.58,69053.9567,0.0,0.61691,4e-05,60.52153]
[1774145865954,56.49,69127.9067,0.0,0.62018,4e-05,60.41799]
[1774148252343,56.71,69344.8267,0.0,0.62909,4e-05,60.11328]
[1774148835913,56.75,69241.23,0.0,0.6247,4e-05,60.23935]
[1774150235956,56.78,69495.9033,0.0,0.63534,4e-05,59.87201]
[1774152045508,56.78,69348.0233,0.0,0.62922,4e-05,60.04098]
[1774153614997,56.92,69274.45,0.0,0.62599,4e-05,60.11587]
[1774154332014,56.92,69371.9167,0.0,0.63009,4e-05,59.97441]
[1774156306531,56.86,69270.18,0.0,0.62595,4e-05,60.06498]
[1774157549402,56.92,69260.1167,0.0,0.62548,4e-05,60.05825]
[1774159069983,56.99,69197.4567,0.0,0.62278,4e-05,60.11072]
[1774161990965,56.95,69199.0333,0.0,0.62296,4e-05,60.05084]
[1774163641994,56.84,69214.0167,0.0,0.62376,4e-05,59.99326]
[1774166227795,56.94,69011.44,0.0,0.6151,4e-05,60.18517]
[1774167002670,56.99,68900.87,0.0,0.61034,4e-05,60.28879]
[1774168007176,56.89,68867.4967,0.0,0.60902,4e-05,60.29842]
[1774170045963,56.62,68817.7267,18.0,0.60717,4e-05,60.29695]
[1774171145102,56.44,68720.6833,18.0,0.60314,4e-05,60.36034]
[1774173946329,56.53,68867.28,34.0,0.60947,4e-05,60.16935]
[1774175077139,56.53,68748.3367,34.0,0.60433,4e-05,60.26254]
[1774176529136,56.68,68684.1067,34.0,0.60142,4e-05,60.29843]
[1774179348017,56.77,68535.3667,34.0,0.59489,4e-05,60.36875]
[1774179770045,56.81,68348.91,34.0,0.58666,4e-05,60.48998]
[1774181854611,57.14,68491.9633,34.0,0.59275,4e-05,60.36286]
[1774182330008,56.93,68663.2167,34.0,0.60038,4e-05,60.21487]
[1774184699127,56.87,68892.4233,44.0,0.61041,4e-05,59.95234]
[1774185810598,56.8,68822.1167,44.0,0.60746,4e-05,59.99868]
[1774187900578,56.97,68751.93,54.0,0.60429,4e-05,60.03117]
[1774188840343,56.95,68820.2833,54.0,0.60728,4e-05,59.94796]
[1774189994714,57.02,68842.0967,54.0,0.60818,4e-05,59.90737]
[1774192312245,56.95,68920.0967,54.0,0.61166,4e-05,59.7807]
[1774193278362,56.9,68908.0267,54.0,0.61121,4e-05,59.77229]
[1774195720232,57.3,68844.0367,54.0,0.60809,4e-05,59.80622]
[1774197095328,57.45,68731.95,54.0,0.60314,4e-05,59.8895]
[1774198405675,57.26,68856.5533,54.0,0.60871,4e-05,59.74146]
[1774201100475,57.22,68732.2467,54.0,0.60342,4e-05,59.80467]
[1774202412566,57.25,68678.8,54.0,0.60109,4e-05,59.82719]
[1774204582904,57.27,68451.0467,54.0,0.59114,4e-05,59.96229]
[1774205292972,57.44,68538.03,54.0,0.59484,4e-05,59.89041]
[1774206246741,57.48,68569.9433,54.0,0.59622,4e-05,59.84899]
[1774207861217,57.73,68341.4867,54.0,0.58608,4e-05,59.97921]
[1774208765338,58.05,68403.77,54.0,0.58861,4e-05,59.93075]
[1774210285306,58.11,68340.7867,54.0,0.58585,4e-05,59.94121]
[1774211303292,58.03,68317.93,54.0,0.58491,4e-05,59.93328]
[1774213361144,58.33,68226.56,54.0,0.58078,4e-05,59.94615]
[1774213542378,58.34,67596.5767,54.0,0.55297,4e-05,60.10143]
[1774214368282,58.17,67591.17,54.0,0.55273,4e-05,60.08675]
[1774214472440,58.22,67373.45,54.0,0.54297,4e-05,60.06875]
[1774214926847,58.22,67798.1733,54.0,0.56196,4e-05,60.05665]
[1774216375889,57.98,67860.45,54.0,0.56478,4e-05,60.01599]
[1774216925842,57.93,67631.3633,54.0,0.55454,4e-05,60.03671]
[1774217406571,57.87,68139.0867,54.0,0.57718,4e-05,59.9035]
[1774217605838,57.82,67980.52,54.0,0.57017,4e-05,59.95956]
[1774218450333,57.56,68265.12,54.0,0.58292,4e-05,59.81744]
[1774218856840,57.51,68293.3133,54.0,0.5842,4e-05,59.79285]
[1774219447453,57.42,68151.8067,54.0,0.57797,4e-05,59.85279]
[1774220356465,57.08,68343.2667,54.0,0.58669,4e-05,59.72601]
[1774221148694,56.88,68371.61,54.0,0.58809,4e-05,59.68867]
[1774222473525,56.53,68044.3533,54.0,0.57354,5e-05,59.82982]
[1774223158865,56.62,68082.93,54.0,0.57526,5e-05,59.80205]
[1774223720624,56.65,67898.82,54.0,0.56688,5e-05,59.85869]
[1774224535907,56.77,68021.49,54.0,0.57242,5e-05,59.80262]
[1774225014824,56.81,67929.24,54.0,0.56822,5e-05,59.82572]
[1774226136709,56.7,67826.57,54.0,0.56358,5e-05,59.83088]
[1774226229804,56.7,67717.27,54.0,0.55857,5e-05,59.85004]
[1774226975332,56.81,67747.1167,54.0,0.55993,5e-05,59.83107]
[1774227108973,56.82,67875.21,54.0,0.56577,5e-05,59.80132]
[1774227538877,56.79,67721.83,54.0,0.55877,5e-05,59.82463]
[1774228385912,56.83,67867.2467,54.0,0.56541,5e-05,59.7795]
[1774228615192,56.84,68054.0767,54.0,0.5739,5e-05,59.71256]
[1774229656000,56.91,68059.7667,54.0,0.57414,5e-05,59.69157]
[1774229892314,56.88,68128.7633,54.0,0.57727,5e-05,59.65639]
[1774231092347,56.77,67962.6367,54.0,0.56979,5e-05,59.699]
[1774231650724,56.74,67960.34,54.0,0.5697,5e-05,59.68919]
[1774232605425,56.62,68000.3867,54.0,0.57157,5e-05,59.65552]
[1774233303064,56.55,68299.4567,54.0,0.58519,5e-05,59.49317]
[1774233635443,56.55,68276.69,54.0,0.58417,5e-05,59.49997]
[1774234804442,56.4,68361.8267,54.0,0.58812,5e-05,59.42113]
[1774235183946,56.42,68504.6433,54.0,0.59455,4e-05,59.31149]
[1774236072615,56.54,68252.8533,54.0,0.58312,5e-05,59.46752]
[1774237006545,56.52,68175.91,54.0,0.57965,5e-05,59.49087]
[1774237203583,56.51,68186.7733,54.0,0.58015,5e-05,59.48164]
[1774238567266,56.34,68099.1433,54.0,0.57625,5e-05,59.49595]
[1774239235552,56.33,68178.7033,54.0,0.5799,5e-05,59.4437]
[1774241045731,56.29,68327.5133,54.0,0.58672,5e-05,59.3207]
[1774241898780,56.35,68534.85,54.0,0.59606,5e-05,59.15494]
[1774242660874,56.52,68729.6933,54.0,0.60464,4e-05,58.97423]
[1774243022211,56.57,68886.4733,54.0,0.61155,4e-05,58.81129]
[1774244003177,56.16,68630.0133,54.0,0.60054,4e-05,59.02711]
[1774246297691,56.16,68711.82,54.0,0.60425,4e-05,58.90578]
[1774247466405,56.12,68520.4033,54.0,0.59568,5e-05,59.05126]
[1774248016306,56.27,68181.6333,54.0,0.58015,5e-05,59.27234]
[1774248160938,56.36,68013.1433,54.0,0.57237,5e-05,59.34882]
[1774248662744,56.67,67845.4133,54.0,0.56455,5e-05,59.39677]
[1774249007570,56.7,67816.3433,54.0,0.5632,5e-05,59.39706]
[1774249549548,56.71,67587.2833,54.0,0.55261,5e-05,59.41804]
[1774249880262,57.1,67847.2667,54.0,0.56453,5e-05,59.3759]
[1774250238561,57.14,67960.5233,54.0,0.56969,5e-05,59.33653]
[1774251005590,57.21,67801.9067,54.0,0.56244,5e-05,59.36493]
[1774251420516,57.18,68055.96,54.0,0.57402,5e-05,59.27835]
[1774252194345,57.05,68402.6767,54.0,0.58974,4e-05,59.07177]
[1774252748057,57.12,68349.81,54.0,0.58732,4e-05,59.09794]
[1774253214474,57.17,68565.3933,54.0,0.59693,4e-05,58.93427]
[1774254066255,57.25,68538.5733,54.0,0.59568,4e-05,58.94163]
[1774254718018,57.01,68607.97,54.0,0.59898,4e-05,58.86507]
[1774255591970,56.94,68521.05,54.0,0.59517,4e-05,58.91574]
[1774256211174,56.83,68395.0167,54.0,0.58959,5e-05,58.99384]
[1774256751197,56.66,68284.0,54.0,0.58468,5e-05,59.05156]
[1774258355007,56.6,68202.8633,54.0,0.58104,5e-05,59.06576]
[1774259037660,56.62,68148.9467,54.0,0.57857,5e-05,59.08152]
[1774260277721,56.55,68436.3033,54.0,0.59171,5e-05,58.87813]
[1774260553682,56.85,68626.5333,54.0,0.60004,4e-05,58.72996]
[1774264850897,56.76,70869.3133,54.6,0.69495,4e-05,54.91664]
[1774265092681,56.46,70536.7667,54.6,0.68237,4e-05,55.62029]
[1774265822333,56.1,70829.6733,54.6,0.69501,4e-05,54.8643]
[1774266425806,55.8,70423.6667,54.6,0.67927,4e-05,55.73433]
[1774266559481,55.82,70364.1333,54.6,0.67677,4e-05,55.86498]
[1774267421084,56.18,69947.34,54.6,0.65864,4e-05,56.73283]
[1774267769364,56.15,70050.2367,54.6,0.66305,4e-05,56.52797]
[1774268400793,56.23,70316.78,54.6,0.674,4e-05,55.98903]
[1774269102666,56.22,70301.71,54.6,0.67343,4e-05,56.00406]
[1774269831427,56.26,70782.9,54.6,0.69294,4e-05,54.92038]
[1774270265905,56.33,70703.66,54.6,0.68961,4e-05,55.1111]
[1774270744761,56.33,70755.2467,54.6,0.6917,4e-05,54.98019]
[1774272006259,56.43,70830.4967,54.6,0.69451,4e-05,54.79462]
[1774272628840,56.35,70717.7633,54.6,0.69022,4e-05,55.03254]
[1774273148016,55.56,71096.7233,54.6,0.7073,4e-05,53.92254]
[1774273444970,55.48,71409.4333,54.6,0.71972,4e-05,53.05185]
[1774273754642,55.25,71137.0333,54.6,0.70974,4e-05,53.73265]
[1774274397958,55.25,71538.8667,54.6,0.72539,4e-05,52.60266]
[1774274710118,55.25,71577.41,54.6,0.72686,4e-05,52.48664]
[1774275700541,55.13,71493.79,54.6,0.72407,4e-05,52.67109]
[1774275977360,55.12,71562.24,54.6,0.72674,4e-05,52.46502]
[1774276628173,54.93,71374.0667,54.6,0.72005,4e-05,52.93988]
[1774277575313,54.98,71212.84,54.6,0.71363,4e-05,53.3815]
[1774279047568,54.74,71324.8733,54.6,0.7188,4e-05,52.97664]
[1774279597929,54.58,71003.23,54.6,0.70646,4e-05,53.80937]
[1774279993773,54.49,70945.5367,54.6,0.70437,4e-05,53.93597]
[1774281305362,54.52,70393.0433,54.6,0.68146,4e-05,55.28156]
[1774281567444,54.7,70193.3233,54.6,0.67259,4e-05,55.7495]
[1774282375247,55.01,70577.27,54.6,0.68807,4e-05,54.91294]
[1774282912805,54.87,70315.11,54.6,0.67744,4e-05,55.48116]
[1774283865022,55.16,70535.7467,54.6,0.68607,4e-05,55.0052]
[1774284604950,54.95,70712.8767,54.6,0.69391,4e-05,54.52595]
[1774284895768,54.9,70640.6533,54.6,0.69107,4e-05,54.68635]
[1774286053638,54.67,70760.3567,54.6,0.69662,4e-05,54.32172]
[1774286715510,54.47,70556.29,54.6,0.68869,4e-05,54.77176]
[1774288327245,54.09,71098.9133,54.6,0.71209,4e-05,53.24427]
[1774288942355,54.0,71208.6,54.6,0.71677,4e-05,52.90129]
[1774289672004,53.9,71100.9967,54.6,0.71276,4e-05,53.16228]
[1774291264794,53.67,71126.9767,54.6,0.71454,4e-05,52.99828]
[1774292002267,53.55,71080.2567,54.6,0.71301,4e-05,53.08577]
[1774293747223,53.39,71039.5833,54.6,0.71188,4e-05,53.12311]
[1774294663645,53.32,70998.4433,54.6,0.71043,4e-05,53.20078]
[1774296977945,53.48,70890.7267,54.6,0.70565,4e-05,53.48691]
[1774297693136,53.61,70853.26,54.6,0.70378,4e-05,53.60194]
[1774299064465,53.53,70943.64,54.6,0.7078,4e-05,53.30817]
[1774302419433,53.56,70980.6733,54.6,0.70941,4e-05,53.13926]
[1774303350680,53.71,70830.6833,54.6,0.70283,4e-05,53.5629]
[1774306060485,54.23,70755.98,54.6,0.6985,4e-05,53.80928]
[1774306748205,54.35,70854.0167,54.6,0.70227,4e-05,53.56567]
[1774309407963,54.11,70850.5133,54.6,0.70287,4e-05,53.46655]
[1774310405663,54.16,70963.0233,54.6,0.70744,4e-05,53.15193]
[1774311814196,54.05,70779.65,54.6,0.70021,4e-05,53.58639]
[1774312747543,54.0,70593.6933,54.6,0.69257,4e-05,54.03282]
[1774313762910,54.0,70836.36,54.6,0.70281,4e-05,53.38281]
[1774315821861,53.95,70854.9533,54.6,0.70382,4e-05,53.27736]
[1774316670459,54.08,70469.2533,54.6,0.68726,4e-05,54.27095]
[1774318682934,54.11,70516.7833,54.6,0.68929,4e-05,54.11732]
[1774319714972,54.07,70626.1567,54.6,0.69408,4e-05,53.81455]
[1774320747243,54.12,70563.45,54.6,0.69136,4e-05,53.95868]
[1774323291895,54.06,70507.0067,54.6,0.6892,4e-05,54.03258]
[1774324501158,54.14,70606.8433,54.6,0.69331,4e-05,53.77275]
[1774327572244,54.16,70398.5133,54.6,0.68451,4e-05,54.22029]
[1774328184932,54.06,70458.1233,54.6,0.68733,4e-05,54.0465]
[1774329296195,54.02,70236.5567,54.6,0.67789,4e-05,54.53802]
[1774331779819,54.09,70325.94,54.6,0.68171,4e-05,54.29026]
[1774332885693,54.04,70392.1633,54.6,0.68474,4e-05,54.10058]
[1774335963559,53.92,70668.4767,54.6,0.69702,4e-05,53.32271]
[1774336292671,54.31,70911.66,54.6,0.7062,4e-05,52.75528]
[1774338332840,54.89,70902.9767,54.6,0.70439,4e-05,52.86149]
[1774339019572,54.96,71156.8,54.6,0.71457,4e-05,52.17612]
[1774340433024,55.5,70970.1867,54.6,0.70563,4e-05,52.77193]
[1774341440273,55.23,71125.5,54.6,0.71269,4e-05,52.27338]
[1774343459479,54.67,71011.75,54.6,0.70969,4e-05,52.40938]
[1774344452551,54.59,71047.9033,54.6,0.71145,4e-05,52.26787]
[1774345128200,54.66,71105.6967,54.6,0.71365,4e-05,52.10949]
[1774347614886,54.68,71226.1,54.6,0.71858,4e-05,51.72271]
[1774348902974,54.61,71313.2567,54.6,0.72236,4e-05,51.42383]
[1774350903128,54.38,71173.59,54.6,0.71751,4e-05,51.72045]
[1774352118934,54.28,71249.0467,54.6,0.7209,4e-05,51.45212]
[1774352834858,54.31,71322.77,54.6,0.72382,4e-05,51.22919]
[1774355389845,54.37,71139.08,54.6,0.71635,4e-05,51.7168]
[1774356509326,54.26,70965.89,54.6,0.70958,4e-05,52.15088]
[1774358387429,54.42,70687.2933,54.6,0.69759,4e-05,52.88409]
[1774359022225,54.36,70652.1733,54.6,0.6963,4e-05,52.94767]
[1774359566892,54.42,70639.47,54.6,0.69563,4e-05,52.97996]
[1774360408320,54.31,70235.4067,54.6,0.67849,4e-05,53.91918]
[1774360924029,54.32,70205.8567,54.6,0.67718,4e-05,53.97725]
[1774362180485,54.42,69899.9367,54.6,0.66345,4e-05,54.62467]
[1774362444354,54.42,70015.3167,54.6,0.66861,4e-05,54.3782]
[1774363803135,54.42,69688.1,54.6,0.65395,5e-05,55.00775]
[1774363965555,54.53,70039.8267,54.6,0.66953,4e-05,54.30797]
[1774364967925,54.6,70023.2167,54.6,0.66867,4e-05,54.33318]
[1774365690737,54.56,70079.35,54.6,0.67129,4e-05,54.19072]
[1774365947075,54.53,70240.3333,54.6,0.67844,4e-05,53.82223]
[1774367736205,54.26,70103.57,54.6,0.67309,4e-05,54.0497]
[1774368523508,54.29,69891.59,54.6,0.66359,5e-05,54.48883]
[1774370214622,54.25,69714.1567,54.6,0.65569,5e-05,54.80283]
[1774370594279,54.25,69530.07,54.6,0.64726,5e-05,55.1388]
[1774371835421,54.24,69431.7733,54.6,0.64277,5e-05,55.28391]
[1774372020484,54.24,69179.9733,54.6,0.631,5e-05,55.68823]
[1774372290738,54.27,69283.7867,54.6,0.63584,5e-05,55.52352]
[1774373359025,54.29,69218.1833,54.6,0.63277,5e-05,55.60563]
[1774373891856,54.15,69332.66,54.6,0.63836,5e-05,55.4002]
[1774374933808,54.12,69097.64,54.7,0.62737,5e-05,55.74144]
[1774375099640,54.16,69276.0067,54.7,0.63574,5e-05,55.46778]
[1774375449004,54.2,69252.33,54.7,0.63457,5e-05,55.50157]
[1774376626652,54.15,69461.8767,54.7,0.64449,5e-05,55.12149]
[1774377894284,54.08,69558.0633,54.7,0.64913,5e-05,54.91496]
[1774379190210,54.01,69539.2867,54.7,0.64842,5e-05,54.91582]
[1774379746547,54.08,69678.54,54.7,0.65474,5e-05,54.64934]
[1774381854976,53.92,69372.8733,54.7,0.64089,5e-05,55.14453]
[1774382256418,53.85,69339.7333,54.7,0.63946,5e-05,55.18575]
[1774383815790,53.77,69915.21,54.7,0.66635,5e-05,54.04249]
[1774384506951,53.77,69994.1533,54.7,0.66996,5e-05,53.85728]
[1774384788022,53.69,70123.74,54.7,0.676,4e-05,53.54845]
[1774386997669,53.46,69997.02,54.7,0.67088,5e-05,53.75189]
[1774388102792,53.5,70106.5633,54.7,0.67582,5e-05,53.4854]
[1774389362149,53.68,70309.1167,54.7,0.6845,4e-05,53.0096]
[1774390518231,53.78,70571.8867,54.7,0.69586,4e-05,52.34275]
[1774392340076,53.7,70344.38,54.7,0.68618,4e-05,52.85967]
[1774393433230,53.65,70341.9667,54.7,0.68624,4e-05,52.83305]
[1774394403329,53.68,70559.0967,54.7,0.69576,4e-05,52.26921]
[1774395945096,53.66,70695.2867,54.7,0.70179,4e-05,51.87099]
[1774397353518,53.6,70713.94,54.7,0.70285,4e-05,51.77508]
[1774399141805,53.66,70913.3933,54.7,0.71132,4e-05,51.19672]
[1774399876336,53.72,70868.73,54.7,0.70929,4e-05,51.31986]
[1774400899396,53.63,70817.4633,54.7,0.70741,4e-05,51.41862]
[1774402752725,53.16,70707.05,54.7,0.70403,4e-05,51.57699]
[1774403905840,53.05,70785.02,54.7,0.70777,4e-05,51.31086]
[1774406584749,53.25,70781.8267,54.7,0.70723,4e-05,51.30298]
[1774407166200,53.18,70665.7967,54.7,0.70241,4e-05,51.59417]
[1774408683559,52.91,70499.9167,54.7,0.69588,4e-05,51.95186]
[1774410373437,52.79,70802.54,54.7,0.70962,4e-05,51.05295]
[1774411679699,52.67,70865.7267,54.7,0.71278,4e-05,50.81231]
[1774414796120,52.51,71009.4133,54.7,0.71965,4e-05,50.27173]
[1774415272220,52.59,71228.45,54.7,0.72873,4e-05,49.60881]
[1774416706162,52.62,71236.7933,54.7,0.72909,4e-05,49.55651]
[1774418581787,52.86,71190.68,54.7,0.72652,4e-05,49.72438]
[1774421885747,52.85,71089.2167,54.7,0.72245,4e-05,49.95627]
[1774423012448,53.03,71161.0467,54.7,0.72501,4e-05,49.75933]
[1774425573345,53.13,70953.2067,54.7,0.71599,4e-05,50.35064]
[1774425999458,53.08,70923.5033,54.7,0.71487,4e-05,50.41628]
[1774427556447,52.99,71286.1367,54.7,0.73063,4e-05,49.2565]
[1774429530467,52.78,71277.98,54.7,0.73106,4e-05,49.17675]
[1774430661217,52.95,71215.05,54.7,0.72798,4e-05,49.39343]
[1774432888231,52.85,71454.96,54.7,0.73842,4e-05,48.55017]
[1774433335898,52.85,71434.3667,54.7,0.73762,4e-05,48.60393]
[1774435202577,52.83,71387.2,54.7,0.73581,4e-05,48.709]
[1774437672730,52.92,71760.7233,54.7,0.75091,4e-05,47.44316]
[1774438569100,53.21,71914.7167,54.7,0.75612,4e-05,46.99505]
[1774441081101,53.36,71502.35,54.7,0.73925,4e-05,48.35831]
[1774441144819,53.34,71393.0867,54.7,0.73481,4e-05,48.70126]
[1774441790721,53.19,71372.4367,54.7,0.73446,4e-05,48.7079]
[1774443387880,53.22,71937.88,54.7,0.75729,4e-05,46.80503]
[1774444067180,53.32,71727.6967,54.7,0.74869,4e-05,47.53425]
[1774446342217,53.28,71815.1533,54.7,0.75246,4e-05,47.17156]
[1774446602497,53.22,71699.8767,54.7,0.74806,4e-05,47.53384]
[1774448055192,53.02,71423.7467,54.7,0.73753,4e-05,48.34416]
[1774448405585,52.98,71426.4867,54.7,0.73779,4e-05,48.31509]
[1774450115126,52.95,71402.0633,54.7,0.73699,4e-05,48.34326]
[1774451189947,52.95,71263.6567,54.7,0.73125,4e-05,48.76243]
[1774451287458,52.92,71103.16,54.7,0.72453,4e-05,49.2508]
[1774452411226,52.95,70971.41,54.7,0.71884,4e-05,49.63126]
[1774453086543,52.99,70918.74,54.7,0.71649,4e-05,49.78162]
[1774454562322,52.92,70898.9433,54.7,0.71593,4e-05,49.78688]
[1774455655493,52.93,70996.1333,54.7,0.72017,4e-05,49.47572]
[1774456343647,53.0,71444.7633,54.7,0.739,4e-05,48.07206]
[1774456995663,53.05,71492.1467,54.7,0.74083,4e-05,47.91831]
[1774457907788,52.92,71360.5767,54.7,0.73584,4e-05,48.28431]
[1774459350995,52.82,71143.83,54.7,0.72707,4e-05,48.90898]
[1774460953401,52.76,70934.0433,54.7,0.71831,4e-05,49.49426]
[1774461245789,52.78,70887.23,54.7,0.71621,4e-05,49.63247]
[1774462995751,52.8,71133.3867,54.7,0.72693,4e-05,48.84769]
[1774464026809,52.63,70878.7433,54.7,0.71644,4e-05,49.55661]
[1774465908737,52.55,70845.51,54.7,0.71531,4e-05,49.59193]
[1774467941776,52.58,70938.92,54.7,0.71948,4e-05,49.26946]
[1774469822828,52.41,70805.4067,54.7,0.7142,4e-05,49.58384]
[1774470505840,52.51,70767.1767,54.7,0.71224,4e-05,49.70534]
[1774473528623,52.5,71100.6367,54.7,0.7271,4e-05,48.61841]
[1774475052849,52.49,71100.6433,54.7,0.72722,4e-05,48.58042]
[1774477510125,52.6,71071.5467,54.7,0.72578,4e-05,48.6419]
[1774478362660,52.56,71283.1,54.7,0.73504,4e-05,47.93892]
[1774478777333,52.62,71412.7033,54.7,0.74035,4e-05,47.52373]
[1774481733886,52.55,71375.7433,54.7,0.73922,4e-05,47.55171]
[1774483039471,52.55,71411.5967,54.7,0.7408,4e-05,47.40357]
[1774485394710,52.48,71420.22,54.7,0.74158,4e-05,47.29307]
[1774486502138,52.48,71259.2733,54.7,0.73481,4e-05,47.79714]
[1774488706952,52.34,71378.23,54.7,0.74049,4e-05,47.30846]
[1774489817536,52.25,71240.5133,54.7,0.73495,4e-05,47.71142]
[1774491323063,52.2,71104.1233,54.7,0.7293,4e-05,48.10167]
[1774493169996,52.31,70879.48,54.7,0.71916,4e-05,48.78953]
[1774494643710,52.28,70886.9767,54.7,0.7197,4e-05,48.7215]
[1774497202679,52.27,70838.9,54.7,0.71774,4e-05,48.80541]
[1774498707830,52.25,70739.81,54.7,0.71343,5e-05,49.06337]
[1774500711893,52.23,70873.3533,54.7,0.71961,4e-05,48.60747]
[1774502680069,52.14,70622.14,54.7,0.70862,5e-05,49.29085]
[1774503872179,52.24,70432.7167,54.7,0.69967,5e-05,49.82426]
[1774505165010,52.39,69957.87,54.7,0.67685,5e-05,51.05723]
[1774505655037,52.56,70040.5167,54.7,0.68043,5e-05,50.87204]
[1774507092545,52.69,70049.9667,54.7,0.68063,5e-05,50.83694]
[1774508825253,52.64,70050.83,54.7,0.68089,5e-05,50.7863]
[1774509949824,52.82,70046.34,54.7,0.68029,5e-05,50.80091]
[1774512869792,52.81,69914.54,54.7,0.67415,5e-05,51.0491]
[1774513695662,52.7,69853.1833,54.7,0.67147,5e-05,51.15771]
[1774516032128,52.51,70068.7967,54.7,0.68243,5e-05,50.55573]
[1774516921051,52.39,70020.7467,54.7,0.68047,5e-05,50.63419]
[1774518477436,52.43,69453.22,54.7,0.65254,5e-05,51.8819]
[1774519515935,52.49,69532.5833,54.7,0.65644,5e-05,51.70258]
[1774520591306,52.42,69697.59,54.7,0.66482,5e-05,51.31495]
[1774523095924,52.47,69632.7167,54.7,0.66161,5e-05,51.4068]
[1774524273349,52.6,69405.9,54.7,0.65006,5e-05,51.86429]
[1774525269416,52.61,69450.5967,54.7,0.65232,5e-05,51.75505]
[1774526417540,52.52,69246.0933,54.7,0.64222,5e-05,52.11289]
[1774527248490,52.48,69384.36,54.7,0.64934,5e-05,51.82722]
[1774528948896,52.38,69326.35,54.7,0.64665,5e-05,51.89293]
[1774530069717,52.4,69458.2433,54.7,0.65335,5e-05,51.60758]
[1774532186660,52.48,69304.11,54.7,0.64546,5e-05,51.87252]
[1774532700299,52.39,69545.2267,54.7,0.65784,5e-05,51.36733]
[1774533958034,52.45,69714.1867,54.7,0.66619,5e-05,50.97767]
[1774534441226,52.45,69582.58,54.7,0.65965,5e-05,51.2562]
[1774535280827,52.37,69702.46,54.7,0.66585,5e-05,50.96303]
[1774536837660,51.97,69353.8233,54.7,0.64918,5e-05,51.61869]
[1774537969177,52.0,69117.75,54.7,0.63698,5e-05,52.04062]
[1774538220079,51.88,68904.1367,54.7,0.62599,5e-05,52.38473]
[1774538365581,51.89,68873.94,54.7,0.62438,5e-05,52.43062]
[1774539657999,51.98,69026.9033,54.7,0.63232,5e-05,52.15961]
[1774539971480,51.97,68983.47,54.7,0.63007,5e-05,52.2249]
[1774541082739,51.84,69008.6467,54.7,0.63166,5e-05,52.14681]
[1774541693493,51.87,69002.7733,54.7,0.63133,5e-05,52.14572]
[1774542671141,52.02,68902.73,54.7,0.62584,5e-05,52.29888]
[1774543254691,51.96,68854.5733,54.7,0.6234,5e-05,52.35688]
[1774544042856,51.91,68945.9833,54.7,0.62833,5e-05,52.19161]
[1774545668909,51.76,68971.49,54.7,0.62999,5e-05,52.10225]
[1774546386074,51.97,69112.1,54.7,0.63704,5e-05,51.86079]
[1774547712778,52.18,68731.0767,54.7,0.61666,5e-05,52.45412]
[1774548042076,52.03,68554.16,54.7,0.60737,5e-05,52.67361]
[1774548363557,52.01,68447.4867,54.7,0.60164,5e-05,52.79327]
[1774549420697,52.16,68342.91,54.7,0.59582,5e-05,52.88864]
[1774549676270,52.31,68168.5633,54.7,0.58617,5e-05,53.051]
[1774550243696,52.27,68245.2467,54.7,0.59041,5e-05,52.97044]
[1774551736288,52.3,68445.1067,54.7,0.60127,5e-05,52.73409]
[1774552562019,52.23,68481.5633,54.7,0.60333,5e-05,52.6713]
[1774554583608,52.1,68644.3933,54.7,0.61232,5e-05,52.41702]
[1774555024293,52.4,68610.7933,54.7,0.61014,5e-05,52.46697]
[1774556082317,52.54,69203.74,54.7,0.64114,5e-05,51.52798]
[1774556178098,52.53,69202.3767,54.7,0.64108,5e-05,51.52887]
[1774556773648,52.0,69191.67,54.7,0.64153,5e-05,51.48586]
[1774557339380,51.99,69204.0767,54.7,0.64221,5e-05,51.44853]
[1774559693666,52.0,68930.0667,54.7,0.62788,5e-05,51.87558]
[1774560348629,52.04,69080.64,54.7,0.63578,5e-05,51.60967]
[1774560755149,52.13,69044.0167,54.7,0.63372,5e-05,51.67106]
[1774562561819,52.29,68918.5833,54.7,0.62689,5e-05,51.85099]
[1774563598909,52.35,68938.2533,54.7,0.62788,5e-05,51.80046]
[1774564852354,52.49,68785.9233,54.7,0.61964,5e-05,52.01489]
[1774565812452,52.55,68861.5033,54.7,0.62359,5e-05,51.88493]
[1774567594346,52.59,68697.6467,54.7,0.61488,5e-05,52.08372]
[1774568202064,52.63,68765.09,54.7,0.61843,5e-05,51.97866]
[1774569408057,52.68,68824.0433,54.7,0.62152,5e-05,51.86956]
[1774570881944,52.65,68902.43,54.7,0.62576,5e-05,51.71607]
[1774571528035,52.58,68731.17,54.7,0.61679,5e-05,51.95076]
[1774572093365,52.67,68736.3433,54.7,0.61697,5e-05,51.9349]
[1774573774834,52.87,68751.58,54.7,0.61754,5e-05,51.88785]
[1774574657192,52.98,68884.4,54.7,0.62443,5e-05,51.6813]
[1774576616031,53.04,69018.3,54.7,0.63141,5e-05,51.42941]
[1774577591335,53.08,69068.27,54.7,0.63398,5e-05,51.3278]
[1774580283123,53.12,68894.5467,54.7,0.62493,5e-05,51.54901]
[1774580866602,53.18,68701.1667,54.7,0.61465,5e-05,51.81652]
[1774583142097,53.56,68808.2467,54.7,0.61984,5e-05,51.63901]
[1774583801351,53.54,68755.6533,54.7,0.61713,5e-05,51.69623]
[1774584265735,54.06,68531.3167,54.7,0.60467,5e-05,51.99272]
[1774585495473,53.98,68495.2267,54.7,0.60288,5e-05,52.00223]
[1774586966179,53.74,68573.96,54.7,0.60737,5e-05,51.86982]
[1774589430286,53.58,68569.2033,54.7,0.60737,5e-05,51.81374]
[1774590571970,53.62,68561.68,54.7,0.60695,5e-05,51.79795]
[1774593132669,53.53,68786.51,54.7,0.61906,5e-05,51.4447]
[1774593576132,53.56,68746.0767,54.7,0.6169,5e-05,51.49176]
[1774596545286,53.54,68921.4867,54.7,0.62624,5e-05,51.16995]
[1774597437225,53.29,68610.3233,54.7,0.61014,5e-05,51.57059]
[1774598446691,53.83,68535.0167,54.7,0.60549,5e-05,51.66322]
[1774600016929,52.25,68355.0,54.7,0.59752,6e-05,51.76872]
[1774600275243,52.19,68219.5867,54.7,0.59005,6e-05,51.89742]
[1774601121588,52.43,67821.7133,54.7,0.56754,6e-05,52.17067]
[1774601643663,52.44,67953.1367,54.7,0.57496,6e-05,52.08318]
[1774602269307,52.22,67818.3733,54.7,0.56748,6e-05,52.14498]
[1774603580438,51.71,67904.1733,54.7,0.57267,6e-05,52.0607]
[1774605220576,51.73,67830.2067,54.7,0.56844,6e-05,52.06728]
[1774606204638,51.74,67705.9767,54.7,0.56131,6e-05,52.10521]
[1774606684525,51.64,67708.8633,54.7,0.56152,6e-05,52.09275]
[1774607612918,51.55,67690.36,54.7,0.56049,6e-05,52.07847]
[1774608032357,51.56,66952.3633,54.7,0.51724,6e-05,52.05313]
[1774608499294,52.03,66880.4133,54.8,0.51322,6e-05,52.0081]
[1774608859950,52.5,66630.1533,54.8,0.49885,6e-05,51.83396]
[1774608928128,52.51,66429.2367,54.8,0.4871,6e-05,51.64955]
[1774609380493,53.16,66425.7433,54.8,0.48754,6e-05,51.63833]
[1774609821978,53.35,66392.5,54.8,0.4858,6e-05,51.5959]
[1774610372448,53.57,66682.5867,54.8,0.50267,6e-05,51.84004]
[1774610884288,53.55,66685.8733,54.8,0.50284,6e-05,51.83205]
[1774612144379,53.31,66827.9467,54.8,0.51083,6e-05,51.89734]
[1774612696228,53.22,66675.25,54.8,0.50196,6e-05,51.78551]
[1774613461949,52.66,66590.85,54.8,0.4966,6e-05,51.70183]
[1774614296775,52.47,66588.92,54.8,0.49632,6e-05,51.68182]
[1774614828035,52.51,66530.53,56.2,0.49291,6e-05,51.61887]
[1774615781859,52.96,66491.55,56.2,0.49103,6e-05,51.56297]
[1774616477913,53.24,66644.61,56.2,0.50014,6e-05,51.68043]
[1774617260979,53.25,66507.69,56.2,0.49221,6e-05,51.54753]
[1774618070961,53.67,66671.83,56.2,0.50201,6e-05,51.66572]
[1774618332880,53.71,66397.17,56.2,0.48624,6e-05,51.41775]
[1774618761333,53.98,66454.78,56.2,0.48981,6e-05,51.46711]
[1774618866727,54.08,66475.43,56.2,0.49109,6e-05,51.48445]
[1774619157035,54.13,66444.08,56.2,0.48934,6e-05,51.44814]
[1774619426918,54.2,66333.26,56.2,0.48307,6e-05,51.32923]
[1774619701984,54.25,66201.65,56.2,0.4756,6e-05,51.17119]
[1774620215298,54.42,66225.16,56.2,0.47714,6e-05,51.18947]
[1774620305089,54.42,66274.47,56.2,0.47994,6e-05,51.24565]
[1774620846016,54.53,66206.48,56.2,0.4762,6e-05,51.15497]
[1774621244375,54.48,66040.23,56.2,0.46666,6e-05,50.92994]
[1774621543153,54.75,65911.93,56.2,0.45974,6e-05,50.74284]
[1774621746683,54.99,65701.18,56.2,0.4482,6e-05,50.40661]
[1774622052476,55.1,65837.08,56.2,0.45603,6e-05,50.62479]
[1774622440608,54.92,65829.42,56.2,0.4553,6e-05,50.59962]
[1774622748357,54.92,65827.17,56.2,0.45515,6e-05,50.5894]
[1774623260280,55.09,65977.2,60.7,0.46387,6e-05,50.80778]
[1774623566375,54.8,66164.09,60.7,0.47404,6e-05,51.04679]
[1774624034111,54.48,66075.34,64.5,0.46856,6e-05,50.9175]
[1774624580566,54.32,66181.18,64.5,0.47438,6e-05,51.04085]
[1774624904445,54.25,65983.77,64.5,0.46298,6e-05,50.76633]
[1774625341233,54.04,66224.83,64.5,0.47653,6e-05,51.07461]
[1774625527150,53.85,66400.41,64.5,0.48641,6e-05,51.26518]
[1774625883123,53.5,66555.04,64.5,0.495,6e-05,51.40252]
[1774626481141,53.37,66355.3,64.5,0.48327,6e-05,51.19418]
[1774626919477,53.34,66151.62,64.5,0.47137,6e-05,50.94134]
[1774627532552,53.42,65923.81,64.5,0.45818,6e-05,50.603]
[1774627782779,53.46,65830.86,64.5,0.45284,6e-05,50.45047]
[1774628170617,53.45,65891.76,64.5,0.45634,6e-05,50.54041]
[1774628643513,53.32,65878.14,64.5,0.45532,6e-05,50.50525]
[1774629502597,53.35,65854.1,73.9,0.45395,6e-05,50.4489]
[1774629737699,53.38,65869.2,73.9,0.45486,6e-05,50.4686]
[1774630021793,53.4,66124.94,73.9,0.4698,6e-05,50.8387]
[1774630506529,53.46,65922.16,73.9,0.45805,6e-05,50.53691]
[1774631215430,53.47,66055.03,73.9,0.46578,6e-05,50.71763]
[1774631950532,53.33,66105.58,73.9,0.46851,6e-05,50.76961]
[1774632291995,53.26,65965.12,73.9,0.46019,6e-05,50.55921]
[1774632664159,53.28,65886.32,73.9,0.4556,6e-05,50.42931]
[1774633349737,53.24,65779.66,73.9,0.44927,6e-05,50.23751]
[1774633833573,53.26,65657.63,73.9,0.44213,6e-05,50.00922]
[1774634217731,53.13,65639.39,73.9,0.44082,6e-05,49.96329]
[1774634612211,53.06,65728.34,73.9,0.44589,6e-05,50.11364]
[1774634988794,52.87,65674.98,73.9,0.4424,6e-05,50.00309]
[1774635602690,52.87,65776.39,73.9,0.44835,6e-05,50.17127]
[1774635883909,52.78,65557.88,73.9,0.43527,6e-05,49.75613]
[1774636466131,52.6,65797.7,73.9,0.4491,6e-05,50.18177]
[1774636946164,52.36,65726.19,73.9,0.44441,6e-05,50.03745]
[1774637450796,52.4,65914.42,73.9,0.45568,6e-05,50.34886]
[1774638334482,52.41,65762.96,73.9,0.44664,6e-05,50.07321]
[1774639472042,52.38,65863.78,73.9,0.45255,6e-05,50.22048]
[1774639744461,52.42,65922.82,73.9,0.45612,6e-05,50.31233]
[1774640909633,52.23,65929.97,73.9,0.45622,6e-05,50.29459]
[1774641380115,52.23,66058.84,73.9,0.4639,6e-05,50.48049]
[1774641437822,52.2,66041.44,73.9,0.46282,6e-05,50.45325]
[1774642317131,51.95,65984.38,73.9,0.45899,6e-05,50.34253]
[1774642668968,51.91,66003.81,73.9,0.46008,6e-05,50.36358]
[1774644201536,51.78,65913.3,73.9,0.45436,6e-05,50.1844]
[1774645109571,51.67,65990.45,73.9,0.45883,6e-05,50.28534]
[1774646851459,51.66,66129.9,73.9,0.46721,6e-05,50.45264]
[1774647900461,51.63,66089.25,73.9,0.46467,6e-05,50.37062]
[1774649567557,51.63,65953.49,73.9,0.45636,6e-05,50.12666]
[1774650716245,51.65,65999.44,73.9,0.45914,6e-05,50.17424]
[1774651705212,51.55,66007.91,73.9,0.45947,6e-05,50.16402]
[1774653954860,51.24,66155.47,73.9,0.46796,6e-05,50.32453]
[1774655184637,51.18,66276.51,73.9,0.47527,6e-05,50.45628]
[1774656906657,51.27,66268.19,73.9,0.47483,6e-05,50.40838]
[1774658178587,51.12,66441.79,73.9,0.48528,6e-05,50.57911]
[1774658966349,51.15,66423.1,73.9,0.48415,6e-05,50.54222]
[1774660710048,51.33,66193.47,73.9,0.47021,6e-05,50.22862]
[1774661821979,51.1,66046.83,73.9,0.46083,6e-05,49.99016]
[1774664233762,51.08,66074.58,73.9,0.46243,6e-05,49.9782]
[1774665083184,51.14,65941.92,73.9,0.4543,6e-05,49.75282]
[1774665604843,51.05,65952.68,73.9,0.45479,6e-05,49.75625]
[1774668143917,50.83,66145.59,73.9,0.46634,6e-05,49.99048]
[1774669483105,50.86,66202.59,73.9,0.46988,6e-05,50.03894]
[1774672516706,50.61,66235.67,73.9,0.47152,6e-05,50.0131]
[1774674206349,50.75,66216.9,73.9,0.47048,6e-05,49.95239]
[1774676721024,50.58,66303.38,73.9,0.47559,6e-05,50.00548]
[1774677916816,50.76,66309.6,73.9,0.47618,6e-05,49.98809]
[1774680277093,50.72,66407.04,73.9,0.48216,6e-05,50.0476]
[1774681535909,50.6,66357.57,73.9,0.47889,6e-05,49.96235]
[1774683365287,50.99,66402.58,73.9,0.48211,6e-05,49.97598]
[1774685198278,51.69,66501.36,73.9,0.4889,6e-05,50.03991]
[1774686631656,51.41,66503.62,73.9,0.48874,6e-05,50.01027]
[1774689046899,51.63,66305.07,73.9,0.47665,6e-05,49.74071]
[1774689785977,51.45,66354.41,74.0,0.47947,6e-05,49.78111]
[1774692817260,51.47,66281.35,74.0,0.47488,6e-05,49.62543]
[1774693833330,51.37,66136.49,74.0,0.46571,6e-05,49.40936]
[1774695072726,51.45,66138.09,74.0,0.46588,6e-05,49.38577]
[1774697763853,51.53,66262.15,74.0,0.47361,6e-05,49.49134]
[1774699327355,51.37,66294.15,74.0,0.47536,6e-05,49.49434]
[1774700532312,51.16,66444.04,74.3,0.48446,6e-05,49.63647]
[1774702995333,51.46,66440.68,79.3,0.4845,6e-05,49.579]
[1774704233302,51.36,66419.0,79.3,0.48301,6e-05,49.52701]
[1774705235481,51.09,67036.69,79.4,0.52133,6e-05,49.93838]
[1774705413376,51.06,66920.56,79.4,0.51408,6e-05,49.88808]
[1774706479778,51.05,66706.98,79.4,0.50071,6e-05,49.73676]
[1774706744952,51.05,66812.88,79.4,0.50733,6e-05,49.8006]
[1774708501729,50.94,66761.34,79.4,0.50401,6e-05,49.72875]
[1774709058163,51.06,66855.69,79.4,0.50999,6e-05,49.7737]
[1774709574125,51.06,66789.59,84.4,0.50584,6e-05,49.72253]
[1774711083924,51.23,67011.32,84.5,0.51976,6e-05,49.79772]
[1774711236752,51.24,67180.18,84.6,0.53024,6e-05,49.8367]
[1774712108234,51.53,67084.93,84.6,0.52441,6e-05,49.79703]
[1774712760809,51.46,67015.63,84.6,0.52009,6e-05,49.76069]
[1774713611236,51.48,66982.93,84.6,0.51806,6e-05,49.72944]
[1774715449769,51.55,67001.72,84.6,0.51924,6e-05,49.69423]
[1774717393414,51.61,66901.66,84.6,0.51304,6e-05,49.60762]
[1774718419600,51.56,66820.53,80.8,0.50795,6e-05,49.54091]
[1774719783523,51.55,66793.97,80.8,0.50627,6e-05,49.49356]
[1774721080358,51.53,66888.14,80.8,0.51211,6e-05,49.51655]
[1774722530935,51.52,66912.44,80.8,0.51361,6e-05,49.49574]
[1774723613032,51.55,66888.72,80.8,0.51213,6e-05,49.4595]
[1774725902310,51.44,66835.76,80.8,0.50873,6e-05,49.37935]
[1774728508568,51.32,66963.76,80.8,0.51666,6e-05,49.38363]
[1774729784031,51.29,66884.56,80.8,0.51166,6e-05,49.31701]
[1774730907342,51.39,66920.13,80.8,0.51393,6e-05,49.30951]
[1774734143774,51.48,66833.92,80.8,0.50853,6e-05,49.19062]
[1774734616333,51.54,66720.71,80.8,0.50144,6e-05,49.10722]
[1774736132993,51.51,66575.22,80.8,0.49222,6e-05,48.95553]
[1774736982178,51.52,66697.62,80.8,0.49993,6e-05,49.03564]
[1774738141573,51.54,66712.45,80.8,0.50086,6e-05,49.02032]
[1774739876421,51.69,66292.85,80.8,0.4745,6e-05,48.57303]
[1774740203608,51.74,66371.16,80.8,0.47948,6e-05,48.65868]
[1774742524531,51.72,66413.77,80.8,0.48209,6e-05,48.65185]
[1774743480380,51.58,66420.44,80.8,0.48234,6e-05,48.63619]
[1774745163846,51.56,66381.89,80.8,0.47982,6e-05,48.55503]
[1774746075103,51.64,66464.06,80.8,0.48509,6e-05,48.62282]
[1774747607942,51.56,66540.02,80.8,0.48979,6e-05,48.66068]
[1774748625112,51.59,66440.11,80.8,0.48346,6e-05,48.5384]
[1774749426306,51.5,66496.91,80.8,0.48696,6e-05,48.57782]
[1774751335161,51.68,66646.36,80.8,0.49655,6e-05,48.66701]
[1774752389638,51.64,66694.29,80.8,0.49954,6e-05,48.68028]
[1774754066426,51.65,66759.76,80.8,0.50366,6e-05,48.68726]
[1774754684149,51.68,66992.34,80.8,0.51835,6e-05,48.79196]
[1774755766417,51.79,66903.13,80.8,0.51277,6e-05,48.72862]
[1774758044227,51.88,66793.8,84.8,0.50589,6e-05,48.61584]
[1774759145071,51.91,66774.15,84.8,0.50465,6e-05,48.57853]
[1774761358132,51.94,66636.6,84.8,0.49595,6e-05,48.42792]
[1774762693977,51.86,66626.39,84.8,0.49521,6e-05,48.38897]
[1774763754835,51.92,66755.24,84.8,0.50339,6e-05,48.45924]
[1774765906763,51.9,66692.63,84.8,0.49938,6e-05,48.36538]
[1774767190137,52.38,66683.85,84.8,0.49915,6e-05,48.32972]
[1774769416737,52.55,66650.24,85.7,0.49713,6e-05,48.25267]
[1774770719324,52.41,66697.14,85.7,0.49995,6e-05,48.25718]
[1774773926764,52.41,66737.14,85.7,0.50241,6e-05,48.21118]
[1774775184584,51.5,66654.16,205.2,0.49644,6e-05,48.12085]
[1774777453325,51.5,66550.41,205.2,0.48972,6e-05,47.97887]
[1774778400968,51.64,66593.43,205.2,0.49259,6e-05,47.99516]
[1774781266314,51.48,66513.63,205.2,0.48724,6e-05,47.85432]
[1774782409291,51.36,66664.35,205.2,0.49684,6e-05,47.95916]
[1774783110364,51.28,66720.68,205.2,0.50042,6e-05,47.98572]
[1774784402540,51.27,66836.96,205.2,0.5079,6e-05,48.02899]
[1774785946103,51.39,66782.36,205.2,0.50443,6e-05,47.95962]
[1774788314742,51.5,66716.93,205.2,0.50024,6e-05,47.86069]
[1774789548445,51.44,66794.32,205.2,0.50517,6e-05,47.88258]
[1774789861200,51.56,66559.16,205.2,0.49005,6e-05,47.69615]
[1774791182845,51.74,66643.78,205.2,0.49564,6e-05,47.73781]
[1774792604883,51.76,66563.95,205.2,0.49048,6e-05,47.63614]
[1774794288114,51.7,66581.37,206.2,0.49151,6e-05,47.61194]
[1774794613031,51.73,66502.85,206.2,0.48646,6e-05,47.53213]
[1774795521300,51.78,66554.24,206.2,0.4898,6e-05,47.55959]
[1774796888524,51.51,66644.2,206.4,0.49537,6e-05,47.60376]
[1774797560104,51.61,66547.98,206.7,0.4892,6e-05,47.50529]
[1774798998874,51.76,66398.99,206.7,0.47965,6e-05,47.32087]
[1774799617940,51.64,66420.67,206.7,0.48091,6e-05,47.32823]
[1774801200773,51.86,66601.25,206.7,0.49278,6e-05,47.46677]
[1774802240932,51.92,66501.92,206.7,0.4864,6e-05,47.35217]
[1774803901548,51.81,66450.08,206.7,0.48288,6e-05,47.25968]
[1774804694651,52.06,66364.25,206.7,0.47758,6e-05,47.14915]
[1774804936487,52.07,66184.67,206.7,0.46597,6e-05,46.91894]
[1774806576481,51.54,66347.2,213.1,0.47581,7e-05,47.07971]
[1774808272753,51.48,66405.64,213.1,0.4795,7e-05,47.10611]
[1774809627243,51.46,66434.03,213.1,0.48131,7e-05,47.10564]
[1774810559204,51.53,66410.42,213.1,0.47981,7e-05,47.05759]
[1774812574545,51.54,66371.31,213.1,0.4772,7e-05,46.96518]
[1774814102604,51.57,66318.82,213.1,0.47375,7e-05,46.86768]
[1774814571411,51.54,66356.92,213.1,0.47621,7e-05,46.90142]
[1774815949980,51.33,66682.68,213.5,0.49736,7e-05,47.18184]
[1774817050148,51.47,66589.39,213.5,0.49132,7e-05,47.08008]
[1774818031836,51.44,66598.45,213.5,0.49187,7e-05,47.06359]
[1774820635382,51.88,66594.71,213.5,0.49195,7e-05,46.99977]
[1774820899920,51.88,66646.73,213.5,0.49533,7e-05,47.03713]
[1774821803473,51.71,66365.77,213.6,0.47676,7e-05,46.74123]
[1774822046728,51.71,66310.03,213.6,0.4731,7e-05,46.66929]
[1774822916144,51.83,66384.18,213.6,0.47807,7e-05,46.73589]
[1774823590949,51.89,66336.87,213.6,0.47502,7e-05,46.6659]
[1774824115726,51.96,65824.9,213.7,0.44161,7e-05,45.88627]
[1774824265621,52.01,65676.72,213.7,0.43203,7e-05,45.60336]
[1774824329841,52.08,65078.19,219.0,0.39341,6e-05,44.20706]
[1774824614402,52.39,65009.94,219.0,0.38986,6e-05,44.04191]
[1774824792538,52.66,65402.25,219.0,0.41563,6e-05,45.03646]
[1774825019737,52.91,65763.47,257.8,0.43931,6e-05,45.78243]
[1774825222093,53.11,65846.3,257.8,0.44497,6e-05,45.93173]
[1774825435458,53.05,65989.53,257.5,0.45403,6e-05,46.16]
[1774825605684,52.88,65969.93,257.5,0.4525,6e-05,46.12113]
[1774826091018,52.71,66035.76,257.5,0.45646,6e-05,46.20863]
[1774826458796,52.61,66172.65,257.5,0.46516,6e-05,46.39578]
[1774826691038,52.64,66036.97,257.5,0.45641,6e-05,46.19469]
[1774827353515,52.39,65859.51,257.5,0.44447,6e-05,45.88232]
[1774827767666,52.46,65977.33,257.5,0.45222,6e-05,46.07161]
[1774827993881,52.43,66054.18,257.5,0.45716,6e-05,46.18507]
[1774828467167,52.56,65957.1,257.5,0.45103,6e-05,46.02523]
[1774828878055,52.67,65975.66,257.5,0.45239,6e-05,46.04748]
[1774829454743,52.86,65854.15,257.5,0.44485,6e-05,45.83556]
[1774829895439,52.93,66004.35,257.5,0.45462,6e-05,46.07368]
[1774830042539,52.86,66764.7,243.2,0.50349,6e-05,46.90219]
[1774830071794,52.93,66882.48,243.2,0.51108,6e-05,46.96861]
[1774830318313,52.87,66566.4,239.5,0.49074,6e-05,46.74635]
[1774830394019,52.82,66574.49,239.5,0.49122,6e-05,46.75044]
[1774830525979,52.94,66645.11,239.5,0.49586,6e-05,46.80596]
[1774830832611,52.97,66491.34,239.5,0.48599,6e-05,46.66453]
[1774830965438,52.98,66463.07,239.5,0.48419,6e-05,46.63393]
[1774831432342,52.9,66261.42,239.5,0.47109,6e-05,46.39534]
[1774831795537,52.81,66300.41,239.5,0.47349,6e-05,46.43356]
[1774832057489,52.8,66131.82,239.5,0.46256,6e-05,46.2078]
[1774832512938,52.82,66408.69,239.5,0.48047,6e-05,46.5393]
[1774832964038,52.75,66386.44,242.4,0.47894,6e-05,46.50464]
[1774833241654,52.8,66345.42,242.4,0.47634,6e-05,46.45174]
[1774833534359,52.78,66506.71,242.4,0.48673,6e-05,46.61374]
[1774834016350,52.83,66522.63,242.4,0.4878,6e-05,46.61739]
[1774834545517,52.84,66668.08,242.4,0.49718,6e-05,46.72706]
[1774834951547,52.7,66531.83,242.4,0.48825,6e-05,46.60243]
[1774835522211,52.87,66634.77,242.4,0.49503,6e-05,46.67822]
[1774835949918,52.9,66600.48,242.4,0.49283,6e-05,46.64022]
[1774836538308,52.78,66771.59,242.4,0.50377,6e-05,46.75107]
[1774836888283,52.76,66795.7,242.4,0.50531,6e-05,46.75723]
[1774838024184,52.72,66633.84,242.4,0.4948,6e-05,46.61671]
[1774838295817,52.83,66625.47,242.4,0.49434,6e-05,46.60435]
[1774838652412,52.71,66929.82,242.4,0.51391,6e-05,46.78482]
[1774838842778,52.89,67215.08,242.6,0.53225,6e-05,46.85475]
[1774838992962,52.82,67313.47,242.6,0.53852,6e-05,46.85326]
[1774840043724,52.3,67023.05,242.6,0.51977,6e-05,46.78758]
[1774840253404,52.27,67010.07,242.6,0.51891,6e-05,46.77759]
[1774840727276,52.07,67048.82,242.6,0.52137,7e-05,46.77847]
[1774841727178,52.39,67199.48,242.6,0.53119,6e-05,46.7841]
[1774843102346,52.33,67134.83,242.6,0.527,6e-05,46.74167]
[1774843664159,52.43,67401.51,242.6,0.5442,6e-05,46.73163]
[1774843805006,52.48,67433.91,242.6,0.54626,6e-05,46.72348]
[1774845405501,52.76,67422.58,242.6,0.5455,6e-05,46.68676]
[1774846015425,52.58,67487.65,242.6,0.54969,6e-05,46.65814]
[1774847047831,52.81,67613.04,242.6,0.5576,6e-05,46.59412]
[1774847469538,53.04,67649.47,242.6,0.55981,6e-05,46.57048]
[1774847966299,53.16,67650.24,242.6,0.55982,6e-05,46.55927]
[1774849507905,52.87,67478.71,242.6,0.54908,6e-05,46.57651]
[1774849851073,52.91,67506.56,242.6,0.55084,6e-05,46.5609]
[1774851135444,53.09,67405.08,242.6,0.54436,6e-05,46.55137]
[1774851675208,53.18,67338.72,242.6,0.54013,6e-05,46.54503]
[1774853079998,53.18,67361.56,242.6,0.54158,6e-05,46.50823]
[1774853832763,53.01,67275.12,242.6,0.53607,6e-05,46.49392]
[1774854596518,53.0,67366.81,242.6,0.54194,6e-05,46.47094]
[1774856146022,52.8,67334.08,245.6,0.53986,6e-05,46.43531]
[1774856884060,52.87,67382.2,245.6,0.54295,6e-05,46.41339]
[1774857934378,52.9,67814.55,245.6,0.57045,6e-05,46.22294]
[1774858264042,52.91,67787.67,245.6,0.56875,6e-05,46.23238]
[1774859562741,52.22,67724.38,245.6,0.56514,6e-05,46.22854]
[1774860137937,52.32,67694.95,245.6,0.56321,6e-05,46.23193]
[1774861642358,51.99,67609.53,245.6,0.55788,6e-05,46.2322]
[1774862266650,52.15,67502.49,245.6,0.55088,6e-05,46.25472]
[1774862693025,52.31,67491.66,245.6,0.55014,6e-05,46.24806]
[1774865315119,51.74,67421.86,245.6,0.54573,7e-05,46.19752]
[1774866607286,51.8,67395.31,245.6,0.54399,7e-05,46.17141]
[1774868876050,51.86,67514.48,245.6,0.5518,7e-05,46.08737]
[1774869844518,51.77,67591.03,245.6,0.55686,7e-05,46.03559]
[1774870281811,51.87,67634.43,245.6,0.55965,7e-05,46.00705]
[1774870594381,51.83,67637.02,245.6,0.55984,7e-05,45.99663]
[1774871250042,51.83,67598.14,245.6,0.55731,7e-05,45.99889]
[1774872543156,51.87,67800.12,245.6,0.57046,6e-05,45.85685]
[1774873407313,52.06,67929.67,245.6,0.5787,6e-05,45.74273]
[1774873865814,51.91,67915.4,245.6,0.57792,6e-05,45.73939]
[1774875369093,51.66,67853.06,245.6,0.57411,7e-05,45.74596]
[1774876046729,51.66,67826.2,245.6,0.57237,7e-05,45.74912]
[1774877161023,51.98,67892.1,245.6,0.57643,6e-05,45.6767]
[1774877495644,52.04,67911.21,245.6,0.57762,6e-05,45.6537]
[1774878122860,51.9,67694.79,245.6,0.56368,7e-05,45.78199]
[1774878253711,51.91,67695.15,245.6,0.56371,7e-05,45.77884]
[1774879041544,51.95,67524.84,245.6,0.55255,7e-05,45.83365]
[1774879106011,52.05,67509.1,245.6,0.55148,7e-05,45.83764]
[1774879314732,52.34,67495.03,245.6,0.55048,7e-05,45.83704]
[1774879989666,52.41,67654.82,245.6,0.56085,6e-05,45.76068]
[1774880145547,52.38,67595.13,245.6,0.55699,7e-05,45.78218]
[1774880776025,52.42,67434.6,245.6,0.54652,7e-05,45.81625]
[1774880940569,52.39,67312.37,245.6,0.53852,7e-05,45.8274]
[1774881468044,52.46,67137.01,245.6,0.52698,7e-05,45.80381]
[1774881722997,52.48,67187.82,245.6,0.53033,7e-05,45.80481]
[1774882122716,52.52,67234.01,245.6,0.53337,7e-05,45.79792]
[1774882357130,52.58,67278.53,245.6,0.53629,7e-05,45.79285]
[1774882472084,52.61,67518.48,245.6,0.55195,7e-05,45.75244]
[1774882889257,53.09,67782.32,245.6,0.56873,6e-05,45.62657]
[1774883125376,52.85,67733.64,245.6,0.56576,6e-05,45.64626]
[1774883421607,52.61,67556.33,245.6,0.55442,6e-05,45.71766]
[1774884105600,52.41,67444.98,245.6,0.54722,7e-05,45.73067]
[1774884448899,52.33,67487.38,245.6,0.55002,7e-05,45.71249]
[1774885137354,52.55,67790.45,245.6,0.56962,6e-05,45.55768]
[1774885624192,52.55,67731.99,245.6,0.56586,6e-05,45.58096]
[1774886746764,52.54,67334.95,245.6,0.54,7e-05,45.68182]
[1774886824844,52.53,67377.44,245.6,0.54279,7e-05,45.67577]
[1774887402695,52.44,67369.06,245.6,0.54225,7e-05,45.6618]
[1774888276298,52.31,67332.67,245.6,0.53987,7e-05,45.64454]
[1774888843773,52.3,67346.7,245.6,0.5408,7e-05,45.62835]
[1774890013449,52.17,67359.75,245.6,0.54168,7e-05,45.5984]
[1774890143985,52.12,67368.71,245.6,0.54228,7e-05,45.59423]
[1774891261093,52.13,67099.69,245.6,0.52439,7e-05,45.5552]
[1774891425303,52.14,66884.39,245.6,0.50998,7e-05,45.47535]
[1774891740414,52.2,66740.92,245.6,0.50038,7e-05,45.38456]
[1774891945338,52.17,66773.66,245.6,0.50255,7e-05,45.40145]
[1774892067814,52.16,66869.37,245.6,0.50897,7e-05,45.45299]
[1774892824142,52.05,66889.71,245.9,0.51027,7e-05,45.44387]
[1774893024672,52.09,66825.67,245.9,0.50599,7e-05,45.40584]
[1774893630154,52.2,66800.04,245.9,0.50432,7e-05,45.37599]
[1774893927208,52.23,66802.7,250.9,0.50451,7e-05,45.37012]
[1774894447615,52.31,66764.67,250.9,0.502,7e-05,45.33322]
[1774894826910,52.4,66782.58,250.9,0.50325,7e-05,45.33551]
[1774895122368,52.46,66671.79,250.9,0.49586,7e-05,45.25192]
[1774895705774,52.5,66770.51,266.8,0.50248,7e-05,45.3056]
[1774896210149,52.52,66718.66,269.5,0.49902,7e-05,45.25925]
[1774896981041,52.55,66610.03,269.5,0.49174,7e-05,45.15668]
[1774897407674,52.57,66595.29,274.1,0.49077,7e-05,45.13386]
[1774897683779,52.61,66391.34,274.1,0.47711,7e-05,44.92617]
[1774898244039,52.66,66422.63,274.1,0.47925,7e-05,44.94723]
[1774898914764,52.7,66338.14,274.1,0.4736,7e-05,44.83471]
[1774899490254,52.65,66365.93,274.1,0.47539,7e-05,44.85302]
[1774899660538,52.65,66343.32,274.1,0.47386,7e-05,44.82238]
[1774900560546,52.61,66539.93,274.1,0.487,7e-05,45.00568]
[1774900928291,52.61,66579.1,274.1,0.48962,7e-05,45.03193]
[1774901716140,52.57,66599.95,274.1,0.49097,7e-05,45.03035]
[1774902565709,52.61,66634.2,274.1,0.49329,7e-05,45.03779]
[1774902852166,52.53,66559.22,274.1,0.48816,7e-05,44.96623]
[1774904407929,51.97,66600.46,274.1,0.49043,7e-05,44.96215]
[1774905045973,52.27,66706.64,274.1,0.49785,7e-05,45.02969]
[1774905720991,52.21,66879.05,274.1,0.50945,7e-05,45.11756]
[1774906274054,52.17,66816.94,274.1,0.50523,7e-05,45.07095]
[1774906930845,52.21,66878.87,274.1,0.50942,7e-05,45.08751]
[1774907860133,52.26,66822.1,274.1,0.5056,7e-05,45.03335]
[1774908323417,52.26,66964.96,274.1,0.51524,7e-05,45.09061]
[1774908876654,52.28,66757.84,274.1,0.50125,7e-05,44.96876]
[1774909464434,52.32,66823.34,274.1,0.50569,7e-05,44.99501]
[1774910037487,52.48,66773.73,274.1,0.50243,7e-05,44.95033]
[1774911366668,53.06,66740.23,274.1,0.50053,7e-05,44.89553]
[1774911763471,53.43,66534.63,274.1,0.4871,7e-05,44.72338]
[1774912274618,54.0,66469.89,274.1,0.48333,7e-05,44.65226]
[1774912852092,54.06,66594.45,274.1,0.49157,7e-05,44.75004]
[1774914550991,53.78,66718.54,274.1,0.4995,7e-05,44.80129]
[1774915062663,53.77,66694.22,274.1,0.49788,7e-05,44.77082]
[1774915619494,53.36,66716.36,274.1,0.49905,7e-05,44.77265]
[1774916457181,53.46,66612.34,274.1,0.49218,7e-05,44.67334]
[1774916630623,53.46,66556.49,274.1,0.48845,7e-05,44.62125]
[1774917554052,53.3,66878.28,274.1,0.50976,7e-05,44.8197]
[1774917679097,53.27,66766.99,274.1,0.50233,7e-05,44.75475]
[1774918027978,53.33,67067.98,274.1,0.52237,7e-05,44.87747]
[1774918293155,53.44,67080.44,274.1,0.52323,7e-05,44.87276]
[1774918813440,53.51,67197.89,274.1,0.53099,7e-05,44.87965]
[1774919120628,53.53,67107.61,274.1,0.52503,7e-05,44.85891]
[1774919823020,53.47,67285.5,274.1,0.53675,7e-05,44.85705]
[1774919898974,53.49,67324.4,274.1,0.53931,7e-05,44.85388]
[1774920247155,53.56,67709.21,274.1,0.56439,6e-05,44.72971]
[1774920636522,53.92,67759.22,274.1,0.56742,6e-05,44.695]
[1774920813982,53.96,68024.91,274.1,0.58433,6e-05,44.49637]
[1774920909313,54.3,68346.35,280.1,0.60411,6e-05,44.16451]
[1774921145487,54.36,68178.7,280.1,0.59363,6e-05,44.35044]
[1774921500017,54.37,67941.33,280.1,0.57872,6e-05,44.5567]
[1774922080349,53.87,67909.52,280.1,0.5771,6e-05,44.55701]
[1774922415150,53.76,67954.35,280.1,0.58006,6e-05,44.51211]
[1774923409075,53.81,67973.29,280.1,0.58125,6e-05,44.4714]
[1774923455229,53.81,68068.61,280.1,0.58732,6e-05,44.38495]
[1774924135891,53.8,68030.57,280.1,0.58492,6e-05,44.40285]
[1774925533516,53.8,67975.99,280.1,0.58149,6e-05,44.41469]
[1774925756737,53.8,67960.38,280.1,0.5805,6e-05,44.42151]
[1774927518601,53.75,67819.44,280.1,0.57152,6e-05,44.48055]
[1774927808011,53.71,67849.63,280.1,0.5735,6e-05,44.45178]
[1774929266131,53.85,67703.04,280.1,0.56398,6e-05,44.50583]
[1774929934820,54.03,67627.01,280.1,0.55899,6e-05,44.52482]
[1774931024483,54.16,67757.61,280.1,0.56736,6e-05,44.4329]
[1774931679355,54.2,67598.15,280.1,0.55707,6e-05,44.49315]
[1774932660333,54.5,67622.11,280.1,0.55851,6e-05,44.461]
[1774933245087,54.49,67502.63,280.1,0.55082,6e-05,44.48608]
[1774933576464,54.59,67516.82,280.1,0.55171,6e-05,44.4749]
[1774934555362,54.45,67461.22,280.1,0.54816,6e-05,44.46237]
[1774935255636,54.31,67616.79,280.1,0.55828,6e-05,44.39577]
[1774935483593,54.36,67625.74,280.0,0.55883,6e-05,44.38632]
[1774936712075,54.58,67650.52,280.0,0.56035,6e-05,44.34645]
[1774937185684,54.53,67591.72,280.0,0.55659,6e-05,44.3578]
[1774938388496,54.25,67412.13,280.0,0.54503,7e-05,44.37478]
[1774939256801,54.4,67435.54,280.0,0.54653,7e-05,44.34786]
[1774940611034,54.36,67453.46,280.0,0.54772,7e-05,44.31025]
[1774940864889,54.44,67407.7,280.0,0.54472,7e-05,44.3114]
[1774941339361,55.16,67259.77,306.0,0.53508,6e-05,44.30966]
[1774941900644,55.16,67109.92,306.0,0.52537,6e-05,44.27903]
[1774942562627,55.46,67189.83,312.8,0.53058,6e-05,44.27415]
[1774943645954,55.37,67317.66,312.8,0.53881,6e-05,44.25086]
[1774943984568,55.35,67347.47,312.8,0.54073,6e-05,44.23987]
[1774945318293,54.98,67409.19,318.8,0.54476,6e-05,44.19836]
[1774945813293,54.73,67284.22,318.8,0.53666,7e-05,44.19621]
[1774946477854,54.06,66942.0,318.8,0.51395,7e-05,44.1141]
[1774946674147,53.99,66865.85,318.8,0.50884,7e-05,44.07393]
[1774946740069,53.98,66665.9,318.8,0.49544,7e-05,43.94851]
[1774947349734,53.72,66858.83,418.8,0.50822,7e-05,44.05387]
[1774950016614,54.16,66449.21,443.8,0.48096,7e-05,43.67626]
[1774950860797,54.24,66404.41,443.8,0.47801,7e-05,43.60883]
[1774951000455,54.24,66042.58,443.8,0.45372,7e-05,43.14001]
[1774951186253,54.03,66084.58,443.8,0.45622,7e-05,43.19378]
[1774951899213,53.66,66302.51,443.8,0.47045,7e-05,43.46103]
[1774952383820,53.81,66364.28,443.8,0.47478,7e-05,43.52189]
[1774953142310,53.8,66329.87,443.8,0.47242,7e-05,43.46391]
[1774953494835,53.69,66319.09,443.8,0.47155,7e-05,43.44102]
[1774953881896,53.69,66250.11,443.8,0.46684,7e-05,43.3455]
[1774954577380,53.71,66368.87,443.8,0.47491,7e-05,43.47081]
[1774955049556,53.84,66314.16,443.8,0.47133,7e-05,43.39645]
[1774955510716,53.72,66261.59,443.1,0.46759,7e-05,43.31861]
[1774955625803,53.7,66482.11,443.1,0.48255,7e-05,43.56194]
[1774955928546,53.68,66822.04,443.1,0.50558,7e-05,43.81463]
[1774956021327,53.66,66641.62,444.1,0.49333,7e-05,43.69295]
[1774956829930,53.5,66641.39,519.1,0.49317,7e-05,43.67097]
[1774957085611,53.32,66720.27,519.1,0.49842,7e-05,43.72255]
[1774957246297,53.32,66749.04,519.1,0.50037,7e-05,43.7371]
[1774958004302,53.44,66555.55,519.1,0.48724,7e-05,43.56957]
[1774958403479,53.48,66677.8,519.1,0.4956,7e-05,43.65851]
[1774959073937,53.63,66566.75,519.1,0.48814,7e-05,43.55224]
[1774959287644,53.67,66538.32,519.1,0.48624,7e-05,43.52083]
[1774959700401,53.67,66642.21,519.1,0.49329,7e-05,43.59778]
[1774960096497,53.67,66640.63,519.1,0.49317,7e-05,43.58727]
[1774960578384,53.71,66802.03,513.5,0.50415,7e-05,43.6845]
[1774960833690,53.62,66856.16,508.0,0.50778,7e-05,43.70622]
[1774961169484,53.55,66863.2,508.0,0.50821,7e-05,43.70212]
[1774961831945,53.62,66628.17,508.0,0.49224,7e-05,43.53253]
[1774962314421,53.62,66677.64,508.0,0.4956,7e-05,43.55808]
[1774963043391,53.4,66882.3,508.0,0.50941,7e-05,43.66368]
[1774963349603,53.31,66763.91,508.0,0.50127,7e-05,43.59056]
[1774963793705,53.38,66778.32,508.0,0.50228,7e-05,43.58709]
[1774964038163,53.0,66718.8,508.0,0.49794,7e-05,43.54218]
[1774964180573,52.8,66816.75,508.0,0.50457,7e-05,43.60071]
[1774964461484,52.51,67014.38,508.0,0.51812,7e-05,43.67966]
[1774964586263,52.44,67061.35,508.0,0.52136,7e-05,43.68961]
[1774964876323,52.37,67300.66,508.0,0.53788,7e-05,43.70255]
[1774965037352,52.3,67211.4,508.0,0.53172,7e-05,43.69908]
[1774965351389,52.25,67336.55,508.0,0.54037,7e-05,43.6865]
[1774965632096,52.23,67349.51,508.0,0.54127,7e-05,43.677]
[1774965691282,52.26,67434.03,508.0,0.54709,7e-05,43.66066]
[1774966169695,52.22,67151.37,508.0,0.52755,7e-05,43.6661]
[1774966408549,52.23,67264.21,508.0,0.53538,7e-05,43.66535]
[1774966732684,52.25,67660.73,508.0,0.56264,7e-05,43.54227]
[1774966920596,52.26,67663.27,508.0,0.56281,7e-05,43.53623]
[1774967482879,52.2,67623.99,508.0,0.56017,7e-05,43.54216]
[1774967762917,52.13,67422.95,508.0,0.54637,7e-05,43.60829]
[1774968058397,52.0,67268.14,508.0,0.53566,7e-05,43.62154]
[1774968543757,51.79,66987.12,508.0,0.51594,7e-05,43.56634]
[1774968661646,51.83,66907.98,508.0,0.51038,7e-05,43.5318]
[1774968742996,51.84,66602.05,508.0,0.48877,7e-05,43.32869]
[1774968970549,51.9,66461.92,508.0,0.47889,7e-05,43.18795]
[1774969129857,51.91,66609.42,508.0,0.48934,7e-05,43.32435]
[1774969543418,51.82,66809.63,508.0,0.50342,7e-05,43.45761]
[1774969626098,51.79,66995.34,508.0,0.51651,7e-05,43.54113]
[1774969940468,51.73,67154.65,508.0,0.52771,7e-05,43.56889]
[1774970036291,51.75,67122.22,508.0,0.52543,7e-05,43.56135]
[1774970197106,51.77,67128.19,508.0,0.52585,7e-05,43.55757]
[1774970754859,51.72,67194.98,508.0,0.53054,7e-05,43.55057]
[1774970912063,51.71,67018.15,508.0,0.51808,7e-05,43.51421]
[1774971501517,51.64,67112.28,508.0,0.5247,7e-05,43.52244]
[1774971687324,51.58,66967.36,508.0,0.51444,7e-05,43.47873]
[1774972216358,51.44,66909.71,508.0,0.51028,7e-05,43.44131]
[1774972689444,51.24,66784.85,508.0,0.50125,7e-05,43.36197]
[1774973384771,51.3,66951.8,508.0,0.51321,7e-05,43.42804]
[1774973708867,51.27,66906.89,508.0,0.50998,7e-05,43.40131]
[1774973890116,51.3,66996.02,508.0,0.51635,7e-05,43.43151]
[1774974741927,51.24,67083.89,508.0,0.5226,7e-05,43.43333]
[1774975195506,51.25,67423.45,508.0,0.54668,7e-05,43.41112]
[1774975375499,51.44,67988.28,508.0,0.58589,7e-05,43.04676]
[1774975472564,51.52,67749.21,508.0,0.56934,7e-05,43.24895]
[1774975586721,51.6,67680.12,508.0,0.5645,7e-05,43.29307]
[1774975817663,51.77,67653.56,508.0,0.56256,7e-05,43.30385]
[1774976006490,51.85,67655.69,508.0,0.56267,7e-05,43.29862]
[1774976477482,51.97,67611.22,508.0,0.55954,7e-05,43.31054]
[1774976683223,52.04,67834.47,508.0,0.57485,7e-05,43.16194]
[1774976933617,52.1,67682.14,508.0,0.56437,7e-05,43.26071]
[1774977267991,52.39,68335.93,508.0,0.60823,7e-05,42.60959]
[1774977391836,52.63,68428.45,508.0,0.61397,7e-05,42.48267]
[1774977949419,52.54,68137.08,508.0,0.59485,7e-05,42.84766]
[1774978111217,52.45,68031.6,508.0,0.5879,7e-05,42.95414]
[1774978741457,52.22,67703.11,508.0,0.56577,7e-05,43.20205]
[1774978904557,52.09,67658.26,508.0,0.56277,7e-05,43.22212]
[1774979568749,51.84,67614.16,508.0,0.55986,7e-05,43.22593]
[1774979841216,51.79,67438.64,508.0,0.54765,7e-05,43.28783]
[1774980607990,51.77,67691.96,508.0,0.56531,7e-05,43.15479]
[1774980685360,51.78,67670.41,508.0,0.56382,7e-05,43.16613]
[1774981312146,51.84,67775.18,508.0,0.57104,7e-05,43.08104]
[1774982557686,51.83,67751.46,508.0,0.56944,7e-05,43.06427]
[1774983213015,51.82,67784.36,508.0,0.57173,7e-05,43.02328]
[1774984233289,51.6,67925.87,508.0,0.58171,7e-05,42.8744]
[1774984371270,51.59,67969.25,508.0,0.58471,7e-05,42.82948]
[1774985109248,51.49,67923.67,508.0,0.58168,7e-05,42.8518]
[1774986042971,51.37,67780.85,508.0,0.57189,7e-05,42.94433]
[1774986593174,51.34,67900.42,508.0,0.58025,7e-05,42.83006]
[1774987257321,51.23,67882.77,508.0,0.57914,7e-05,42.82622]
[1774988181465,51.26,68102.27,508.0,0.59435,7e-05,42.57498]
[1774988253638,51.27,68102.28,508.0,0.59435,7e-05,42.57194]
[1774989412858,51.29,68064.58,508.0,0.59176,7e-05,42.58564]
[1774990022117,51.3,68041.47,508.0,0.59018,7e-05,42.59545]
[1774991316855,51.51,68061.48,508.0,0.59137,7e-05,42.54354]
[1774992663032,51.62,68045.61,508.0,0.5902,7e-05,42.52867]
[1774993836295,51.73,68231.51,508.0,0.60284,7e-05,42.27497]
[1774994047078,51.9,68350.35,508.0,0.61064,7e-05,42.11173]
[1774995422887,52.35,68190.55,508.3,0.59933,7e-05,42.30748]
[1774996135905,52.16,68141.44,508.3,0.59627,7e-05,42.34112]
[1774997376070,51.84,68120.66,508.3,0.59527,7e-05,42.32167]
[1774998241161,51.92,68113.0,508.3,0.59469,7e-05,42.31039]
[1774998583447,51.92,68262.62,508.3,0.60489,7e-05,42.11169]
[1775000706706,52.03,68310.29,508.3,0.60806,7e-05,41.99299]
[1775001759970,51.95,68160.59,508.3,0.59805,7e-05,42.15793]
[1775002753732,52.07,68172.99,508.3,0.59878,7e-05,42.1206]
[1775003221584,52.04,67936.75,508.3,0.58261,7e-05,42.36457]
[1775003724457,52.07,67919.71,508.3,0.58142,7e-05,42.36799]
[1775004803323,52.11,68249.64,508.3,0.60403,7e-05,41.96765]
[1775005496437,52.05,68288.59,508.3,0.60678,7e-05,41.89266]
[1775006302162,52.14,68154.2,508.3,0.59755,7e-05,42.04955]
[1775006996506,52.06,68089.6,508.3,0.59325,7e-05,42.10344]
[1775007351735,52.09,67821.71,508.3,0.5747,7e-05,42.35354]
[1775008382599,52.2,67847.05,508.3,0.57641,7e-05,42.30732]
[1775009179508,52.44,67803.37,508.3,0.57321,7e-05,42.3246]
[1775009701374,52.49,67817.91,508.3,0.57419,7e-05,42.29961]
[1775010311973,52.44,67817.37,508.3,0.5742,7e-05,42.28314]
[1775011319458,52.47,67634.41,508.3,0.56147,7e-05,42.37599]
[1775011751445,52.47,67653.05,508.3,0.56278,7e-05,42.35441]
[1775012779842,52.64,67821.44,508.3,0.5744,7e-05,42.21653]
[1775013710353,52.92,67950.74,508.3,0.58307,7e-05,42.08557]
[1775014177292,52.88,67923.85,508.3,0.58128,7e-05,42.09625]
[1775015737723,53.12,68183.05,508.3,0.59871,7e-05,41.78683]
[1775016107440,53.24,68226.2,508.3,0.60147,7e-05,41.72817]
[1775017211684,53.18,68107.96,508.3,0.59362,7e-05,41.83637]
[1775018365573,53.25,68180.67,508.3,0.59849,7e-05,41.72318]
[1775020092509,53.11,68194.24,508.3,0.59965,7e-05,41.65412]
[1775020838632,53.15,68490.38,508.3,0.61943,7e-05,41.21891]
[1775021502079,53.47,68620.01,508.3,0.62747,7e-05,41.00565]
[1775022853978,53.08,68528.73,508.3,0.62219,7e-05,41.09835]
[1775023814314,52.95,68662.05,508.3,0.63128,7e-05,40.83508]
[1775025167493,53.53,68874.54,508.3,0.64407,6e-05,40.43627]
[1775025837258,53.84,69081.87,508.3,0.65664,6e-05,40.01276]
[1775026635711,53.9,69200.04,508.3,0.66394,6e-05,39.73263]
[1775028022716,53.79,68919.03,508.3,0.64659,6e-05,40.2879]
[1775028644274,53.6,68927.34,508.3,0.64755,6e-05,40.23635]
[1775029853416,53.38,68743.13,508.3,0.63616,7e-05,40.54471]
[1775030427027,53.29,68683.79,508.3,0.63249,7e-05,40.63181]
[1775031299010,53.15,68520.21,508.3,0.62198,7e-05,40.87811]
[1775032596676,52.88,68748.63,508.3,0.63764,7e-05,40.42019]
[1775033387770,52.84,68732.03,508.3,0.63669,7e-05,40.4262]
[1775034991054,52.37,68503.03,508.3,0.62232,7e-05,40.75872]
[1775035353972,52.34,68434.19,506.6,0.61772,7e-05,40.85866]
[1775036493369,52.59,68468.18,504.6,0.61969,7e-05,40.78503]
[1775037843690,52.35,68590.74,504.6,0.62845,7e-05,40.52626]
[1775039997450,52.3,68474.49,504.6,0.62078,7e-05,40.66121]
[1775040841423,52.37,68591.8,504.6,0.62865,7e-05,40.44083]
[1775042353520,52.47,68545.79,504.6,0.62547,7e-05,40.48431]
[1775042471802,52.51,68541.01,504.6,0.62508,7e-05,40.49168]
[1775043574737,52.79,68631.92,504.6,0.63077,7e-05,40.31669]
[1775045689937,52.91,68547.95,504.6,0.62505,7e-05,40.41088]
[1775046594130,52.98,68510.43,504.6,0.62247,7e-05,40.45145]
[1775047066533,52.98,68335.84,504.6,0.61065,7e-05,40.70763]
[1775047688069,53.47,68505.94,512.3,0.62142,7e-05,40.4548]
[1775048135476,53.58,68374.03,512.3,0.61243,7e-05,40.6481]
[1775049202083,53.51,68411.77,512.3,0.61513,7e-05,40.56018]
[1775049921846,53.46,68465.37,512.3,0.61886,7e-05,40.45503]
[1775050350666,53.57,68481.97,512.3,0.61981,7e-05,40.42291]
[1775050782789,53.54,68526.92,512.3,0.6229,7e-05,40.33523]
[1775050977334,53.45,68185.92,512.3,0.59997,7e-05,40.81551]
[1775051259096,53.37,68025.07,512.3,0.58901,7e-05,40.98746]
[1775051446146,53.28,67995.35,512.3,0.58705,7e-05,41.01064]
[1775052088976,53.01,68210.15,512.3,0.60223,7e-05,40.73973]
[1775052323213,53.05,68275.42,512.3,0.60668,7e-05,40.6478]
[1775053134743,52.87,68254.37,512.3,0.60552,7e-05,40.64572]
[1775053301566,52.83,68336.33,512.3,0.61123,7e-05,40.52357]
[1775054189869,52.79,68277.28,512.3,0.60726,7e-05,40.58227]
[1775054461803,52.76,68310.25,512.3,0.60959,7e-05,40.52603]
[1775054656500,52.73,68382.98,512.3,0.61464,7e-05,40.41238]
[1775055690653,52.63,68531.07,512.3,0.62498,7e-05,40.13853]
[1775055882218,52.61,68607.67,512.3,0.63024,7e-05,39.99555]
[1775056930844,52.51,68588.11,512.3,0.62915,7e-05,39.99512]
[1775057311144,52.37,68701.64,512.3,0.63713,7e-05,39.76396]
[1775058064361,52.17,68737.87,512.3,0.64002,7e-05,39.65581]
[1775058796969,52.0,68832.81,512.3,0.64684,7e-05,39.42542]
[1775059350845,52.24,68883.13,512.3,0.64974,7e-05,39.32276]
[1775060660373,51.99,68821.58,512.3,0.64624,7e-05,39.39411]
[1775061209942,52.09,68781.65,512.3,0.64338,7e-05,39.46938]
[1775062341819,52.21,68867.34,512.2,0.64898,7e-05,39.26575]
[1775063064762,51.96,69117.16,512.2,0.66622,7e-05,38.64598]
[1775063631869,51.9,68763.18,512.2,0.64267,7e-05,39.42095]
[1775064899840,51.94,68426.9,512.2,0.61951,7e-05,40.00962]
[1775065223467,52.02,68469.58,512.2,0.62236,7e-05,39.93423]
[1775066409756,52.01,68281.32,512.2,0.60926,7e-05,40.19633]
[1775066722817,52.14,68028.18,512.2,0.59114,7e-05,40.51882]
[1775067655921,52.24,68091.59,512.2,0.59559,7e-05,40.42081]
[1775068110222,52.31,68126.21,512.2,0.59798,7e-05,40.36877]
[1775069157286,52.33,68218.12,512.2,0.60449,7e-05,40.21935]
[1775069794846,52.34,68075.92,512.2,0.59444,7e-05,40.38131]
[1775070176789,52.36,68176.7,512.2,0.60158,7e-05,40.24641]
[1775072054717,52.29,68099.1,512.2,0.59624,7e-05,40.28904]
[1775072877591,52.13,68276.72,512.2,0.60909,7e-05,40.02248]
[1775074268726,52.16,68167.99,512.2,0.60142,7e-05,40.13418]
[1775075164457,52.21,68127.4,512.2,0.5985,7e-05,40.16243]
[1775077362004,51.95,68208.37,512.2,0.60472,7e-05,39.98282]
[1775078233270,52.45,68316.31,512.2,0.61169,7e-05,39.82419]
[1775078968413,52.55,68445.0,512.2,0.62058,7e-05,39.60631]
[1775080814609,52.53,68361.59,512.2,0.6149,7e-05,39.68419]
[1775081522162,52.48,68227.81,512.2,0.60558,7e-05,39.85716]
[1775083166302,52.37,68235.34,512.2,0.60635,7e-05,39.7955]
[1775083832156,52.41,68150.74,512.2,0.60031,7e-05,39.88991]
[1775085094925,52.32,68211.8,512.2,0.60484,7e-05,39.76909]
[1775086788215,52.02,68163.64,512.2,0.60188,7e-05,39.77491]
[1775087563362,51.92,68152.62,512.2,0.60126,7e-05,39.76341]
[1775088960243,52.06,68201.71,512.2,0.60467,7e-05,39.66232]
[1775089625688,51.89,68256.28,512.2,0.60887,7e-05,39.55852]
[1775091332575,52.07,68611.05,512.2,0.63381,7e-05,38.91872]
[1775091647351,52.13,68417.91,512.2,0.62014,7e-05,39.25764]
[1775091914993,52.05,67738.66,512.2,0.57104,7e-05,40.07479]
[1775092265453,51.46,68441.6,512.2,0.62299,7e-05,39.16372]
[1775092400708,51.38,68204.68,512.2,0.60602,7e-05,39.53253]
[1775092745035,51.29,67496.71,512.2,0.55339,8e-05,40.1891]
[1775092804007,51.3,67662.92,512.2,0.56595,8e-05,40.09432]
[1775093065787,51.04,67496.93,512.2,0.55353,8e-05,40.17897]
[1775093200925,51.04,67520.66,512.2,0.55534,8e-05,40.16286]
[1775093349764,50.93,67669.88,512.2,0.56675,8e-05,40.06968]
[1775093670588,50.99,67274.4,512.2,0.5365,8e-05,40.22463]
[1775093889793,51.0,67374.38,512.2,0.54418,8e-05,40.19875]
[1775094231668,50.71,67199.2,512.2,0.53071,8e-05,40.21217]
[1775094410765,50.7,67248.97,512.2,0.53457,8e-05,40.2049]
[1775094609269,50.78,67064.09,512.2,0.52022,8e-05,40.1888]
[1775095100092,50.27,67355.83,512.2,0.54295,8e-05,40.16758]
[1775095390877,50.32,67286.7,512.2,0.53755,8e-05,40.17309]
[1775095938454,50.37,67131.65,512.2,0.52543,8e-05,40.16199]
[1775096202171,50.3,66942.28,522.2,0.51052,8e-05,40.10782]
[1775096412285,50.06,66853.8,522.2,0.50341,8e-05,40.06222]
[1775096586991,50.16,66883.95,522.2,0.50585,8e-05,40.07237]
[1775096842490,50.17,66864.89,522.0,0.50434,8e-05,40.05613]
[1775097419399,50.12,66823.2,522.0,0.50099,8e-05,40.01651]
[1775097859851,50.15,66648.74,522.0,0.48714,8e-05,39.87964]
[1775098095974,50.18,66770.15,522.0,0.49681,8e-05,39.96501]
[1775098202135,50.17,66782.64,522.0,0.49779,8e-05,39.96977]
[1775099147592,49.94,66855.53,522.0,0.50344,8e-05,39.98546]
[1775099350708,49.93,66944.01,522.0,0.51047,8e-05,40.02099]
[1775099914074,50.06,66757.42,522.0,0.49567,8e-05,39.90394]
[1775100229838,49.99,66840.31,522.0,0.50223,8e-05,39.94675]
[1775101149220,50.09,66710.8,522.0,0.49195,8e-05,39.8365]
[1775101399634,50.14,66543.42,522.0,0.47864,8e-05,39.6809]
[1775101582044,50.22,66526.69,522.0,0.47738,8e-05,39.65895]
[1775102522634,49.63,66577.65,522.0,0.48083,8e-05,39.68039]
[1775103047838,49.57,66583.58,522.0,0.48123,8e-05,39.6706]
[1775103760776,49.72,66402.5,522.0,0.46677,8e-05,39.4489]
[1775104138700,49.83,66376.8,522.0,0.46482,8e-05,39.40695]
[1775104660692,49.76,66341.02,522.0,0.46181,8e-05,39.34318]
[1775105588799,49.82,66314.89,522.0,0.45975,8e-05,39.28245]
[1775106165074,49.72,66430.98,522.0,0.46896,8e-05,39.41603]
[1775107029456,49.63,66393.8,522.0,0.4658,8e-05,39.34478]
[1775107490930,49.73,66481.37,522.0,0.47298,8e-05,39.43781]
[1775108246258,49.7,66419.57,522.0,0.46791,8e-05,39.34374]
[1775109053256,49.79,66478.73,518.0,0.47277,8e-05,39.39096]
[1775109569915,49.49,66604.47,518.0,0.48262,8e-05,39.5065]
[1775110904759,49.58,66730.37,513.0,0.49288,8e-05,39.57332]
[1775111088647,49.57,66723.02,513.0,0.49227,8e-05,39.56272]
[1775111746510,49.55,66614.42,513.0,0.48342,8e-05,39.45292]
[1775112458789,49.32,66658.61,513.0,0.48678,8e-05,39.47112]
[1775113756018,49.8,66651.89,513.0,0.48662,8e-05,39.43082]
[1775114344669,49.75,66679.36,513.0,0.48878,8e-05,39.43662]
[1775114707969,49.36,66693.23,513.0,0.48959,8e-05,39.43675]
[1775115682036,49.05,66822.39,513.0,0.49993,8e-05,39.49922]
[1775116354301,49.11,66866.02,512.9,0.50353,8e-05,39.50291]
[1775117842441,49.08,66686.26,512.9,0.4887,8e-05,39.34141]
[1775118216707,48.85,66616.77,512.9,0.48274,8e-05,39.26745]
[1775119184851,48.42,66522.2,512.9,0.47439,8e-05,39.14027]
[1775119463728,48.34,66493.8,512.9,0.47191,8e-05,39.10037]
[1775120348196,48.17,66445.06,512.9,0.46757,8e-05,39.01384]
[1775120941841,48.12,66385.29,512.9,0.46246,8e-05,38.91769]
[1775121270717,48.28,66407.02,512.9,0.46449,8e-05,38.94018]
[1775121983217,48.22,66460.73,512.9,0.46889,8e-05,38.98734]
[1775122848019,48.26,66467.96,512.9,0.4695,8e-05,38.97063]
[1775123424188,48.23,66369.5,512.9,0.46116,8e-05,38.82656]
[1775124472441,48.06,66382.14,512.9,0.46194,8e-05,38.81063]
[1775124849360,48.14,66266.16,512.9,0.45224,8e-05,38.63068]
[1775125635439,47.97,66355.18,512.9,0.45947,8e-05,38.73875]
[1775126525612,47.81,66428.63,512.9,0.46545,9e-05,38.81112]
[1775127949337,47.88,66394.86,512.9,0.4626,9e-05,38.7253]
[1775128270831,47.94,66321.99,512.9,0.45648,8e-05,38.61368]
[1775128547966,48.09,66331.74,512.9,0.45751,8e-05,38.6217]
[1775129972520,47.9,66331.01,512.9,0.4571,9e-05,38.576]
[1775130160021,48.01,66304.4,512.9,0.45499,8e-05,38.53274]
[1775131318095,48.25,66149.46,512.9,0.44219,8e-05,38.25017]
[1775131398291,48.3,66149.24,512.9,0.44225,8e-05,38.24911]
[1775132258105,48.57,66042.09,512.9,0.43368,8e-05,38.03237]
[1775132683499,48.76,66111.42,512.9,0.43981,8e-05,38.15494]
[1775133271176,49.33,66097.83,512.9,0.43968,8e-05,38.12995]
[1775133792656,49.29,66174.79,512.9,0.44594,8e-05,38.24624]
[1775134377467,49.41,66110.93,512.9,0.44083,8e-05,38.12193]
[1775135155292,49.7,65993.24,512.9,0.43161,8e-05,37.88944]
[1775135747734,49.77,65948.94,512.9,0.42809,8e-05,37.78707]
[1775136269489,49.88,65964.32,512.9,0.42952,8e-05,37.80718]
[1775136615118,50.08,66138.69,512.9,0.44412,8e-05,38.12108]
[1775136743374,50.08,65963.37,512.9,0.42981,8e-05,37.79798]
[1775137103532,49.87,65917.88,512.9,0.42565,8e-05,37.68895]
[1775137180222,49.8,65767.0,512.9,0.41316,8e-05,37.35563]
[1775137556307,49.67,65920.94,512.9,0.42545,8e-05,37.67372]
[1775137741994,49.35,65950.38,512.9,0.4272,8e-05,37.71659]
[1775137976585,49.21,66089.94,512.9,0.43849,8e-05,37.97371]
[1775138755385,49.08,66230.65,512.9,0.44995,8e-05,38.18742]
[1775138803487,49.02,66350.88,512.9,0.45992,8e-05,38.36421]
[1775139405827,48.69,66370.24,512.9,0.46107,8e-05,38.36915]
[1775139497294,48.72,66353.05,512.9,0.45965,8e-05,38.34387]
[1775140100138,48.68,66172.55,512.9,0.44433,8e-05,38.04441]
[1775140442812,48.65,66557.89,512.9,0.47682,8e-05,38.56715]
[1775140607941,48.57,66865.49,512.9,0.50275,8e-05,38.80477]
[1775140661686,48.55,66934.57,512.9,0.50857,8e-05,38.83507]
[1775140790211,48.54,66840.28,531.9,0.50059,8e-05,38.78578]
[1775140888032,48.36,66765.57,531.9,0.49415,8e-05,38.73657]
[1775141028672,48.33,66875.07,532.0,0.50343,8e-05,38.7976]
[1775141272372,48.4,66811.59,532.0,0.49807,8e-05,38.75478]
[1775141450274,48.37,66727.56,532.0,0.49092,8e-05,38.69123]
[1775141835424,48.32,66934.36,532.0,0.50844,8e-05,38.80203]
[1775142025254,48.3,66814.88,532.0,0.49827,9e-05,38.73584]
[1775142182673,48.26,66717.43,532.0,0.48994,9e-05,38.6622]
[1775142514156,48.25,66757.73,606.5,0.49336,9e-05,38.68203]
[1775142725807,48.23,66883.23,606.5,0.50404,9e-05,38.75288]
[1775143203347,48.15,66788.5,606.5,0.49591,9e-05,38.68397]
[1775143403223,48.11,66725.93,606.5,0.49052,9e-05,38.63362]
[1775143668136,48.03,66790.91,606.5,0.49601,9e-05,38.67151]
[1775144274792,47.91,66933.3,606.5,0.50815,9e-05,38.7303]
[1775144541981,47.87,66802.16,606.5,0.49686,9e-05,38.65429]
[1775145395473,48.01,66800.04,606.5,0.49675,9e-05,38.62675]
[1775145738994,47.92,66831.8,606.5,0.49941,9e-05,38.63761]
[1775146344315,47.86,66900.7,606.0,0.50529,9e-05,38.65656]
[1775146528924,47.95,66851.21,606.0,0.50108,9e-05,38.62597]
[1775147198521,48.06,66784.12,606.0,0.49537,9e-05,38.56374]
[1775147556776,47.97,66937.25,606.0,0.50846,9e-05,38.63554]
[1775147797875,47.95,67043.6,606.0,0.51757,9e-05,38.66104]
[1775148448473,47.91,67148.14,606.0,0.52652,9e-05,38.65571]
[1775148746993,47.92,67184.47,606.0,0.52962,9e-05,38.64658]
[1775149929054,47.87,67010.58,606.0,0.5147,9e-05,38.59175]
[1775150265388,47.74,67318.23,606.0,0.5411,9e-05,38.57867]
[1775150921358,47.73,67311.92,606.0,0.54057,9e-05,38.56098]
[1775151640726,47.51,67019.35,606.0,0.51535,9e-05,38.54338]
[1775152112476,47.39,66893.31,606.0,0.50433,9e-05,38.48305]
[1775152815640,47.43,66700.69,597.6,0.48751,9e-05,38.33639]
[1775153229136,47.37,66705.38,597.6,0.48786,9e-05,38.32782]
[1775153766200,47.28,66692.72,596.3,0.48666,9e-05,38.30106]
[1775154491402,47.01,66707.61,595.7,0.48771,9e-05,38.29178]
[1775155104409,46.88,66667.75,595.1,0.48406,9e-05,38.23893]
[1775156239603,46.46,66983.94,595.6,0.51189,9e-05,38.40034]
[1775156683273,46.24,66927.53,595.6,0.50676,9e-05,38.3654]
[1775157951925,46.42,67069.37,592.9,0.51948,9e-05,38.36921]
[1775158289017,46.43,66993.85,592.9,0.51274,9e-05,38.34334]
[1775159300974,46.55,66949.85,591.8,0.50884,9e-05,38.2982]
[1775159440755,46.48,67027.55,591.8,0.51575,9e-05,38.31685]
[1775159964663,46.27,66967.68,591.8,0.51033,9e-05,38.28548]
[1775161001694,46.28,66903.98,591.8,0.50459,9e-05,38.22746]
[1775161291019,46.21,66952.52,591.8,0.50893,9e-05,38.24105]
[1775162552258,45.98,67020.94,591.8,0.51501,9e-05,38.22353]
[1775162927164,45.96,66978.18,591.8,0.51113,9e-05,38.20067]
[1775164552625,45.77,66791.24,591.8,0.494,9e-05,38.0567]
[1775165114532,45.71,66818.32,591.8,0.49642,9e-05,38.05893]
[1775166602832,45.56,66798.09,591.8,0.49443,9e-05,38.00082]
[1775167338198,45.39,66925.88,591.8,0.50608,9e-05,38.05143]
[1775167920132,45.47,66924.68,591.8,0.50599,9e-05,38.03305]
[1775169064746,45.48,66935.64,591.8,0.50699,9e-05,38.00385]
[1775169512537,45.66,66948.57,591.8,0.50824,9e-05,37.99463]
[1775170842088,45.39,66959.13,591.8,0.5091,9e-05,37.95955]
[1775171322860,45.43,67007.11,591.8,0.51353,9e-05,37.96047]
[1775171857167,45.48,66941.62,591.8,0.5075,9e-05,37.92239]
[1775173524816,45.49,66877.13,591.8,0.50152,9e-05,37.844]
[1775173934700,45.31,66865.66,591.8,0.50036,9e-05,37.82525]
[1775175000677,45.19,66856.91,591.3,0.49945,9e-05,37.78805]
[1775175660946,45.3,66856.71,591.3,0.49948,9e-05,37.76824]
[1775176896166,45.18,66770.64,591.3,0.49135,9e-05,37.67319]
[1775177569995,45.2,66748.14,591.3,0.48924,9e-05,37.63595]
[1775178296121,45.18,66776.23,591.3,0.49183,9e-05,37.63609]
[1775179739054,45.05,66873.72,591.3,0.50085,9e-05,37.65572]
[1775179943837,45.15,66871.22,591.3,0.50066,9e-05,37.64895]
[1775180404848,45.2,66537.45,591.3,0.46941,9e-05,37.3366]
[1775180762850,45.25,66504.82,591.3,0.4664,9e-05,37.28487]
[1775181976177,45.13,66538.46,591.3,0.46935,9e-05,37.29034]
[1775182450779,45.17,66505.73,603.8,0.46629,9e-05,37.23459]
[1775183231216,45.04,66582.52,603.8,0.47333,9e-05,37.3043]
[1775183542949,45.08,66354.25,603.8,0.45187,9e-05,36.97927]
[1775183923655,45.08,66395.98,603.8,0.45577,9e-05,37.03233]
[1775184827581,45.24,66435.66,603.8,0.45969,9e-05,37.06665]
[1775185315131,45.02,66505.05,603.8,0.4659,9e-05,37.1453]
[1775186159613,44.89,66605.19,603.8,0.47519,9e-05,37.2403]
[1775186709965,44.92,66672.29,603.8,0.48156,9e-05,37.29397]
[1775187508501,44.87,66592.36,603.8,0.47389,9e-05,37.18584]
[1775188863571,44.62,66555.06,603.8,0.46998,0.0001,37.09797]
[1775189504988,44.67,66604.05,603.8,0.47469,0.0001,37.13602]
[1775190904477,44.64,66497.95,603.8,0.46445,0.0001,36.96271]
[1775191801467,44.57,66631.45,603.8,0.47712,0.0001,37.09641]
[1775192358053,44.51,66610.0,603.8,0.47497,0.0001,37.0562]
[1775193653073,44.58,66516.13,603.8,0.46598,0.0001,36.90245]
[1775194333513,44.48,66699.55,603.8,0.48349,0.0001,37.08757]
[1775195345611,44.46,66721.65,603.8,0.48556,0.0001,37.07649]
[1775196024161,44.39,66608.02,603.8,0.4745,0.0001,36.942]
[1775197520173,44.38,66652.85,604.0,0.47876,0.0001,36.94471]
[1775197889395,44.33,66595.79,604.0,0.47317,0.0001,36.87099]
[1775199353419,44.2,66738.59,604.0,0.48685,0.0001,36.96819]
[1775199691986,44.17,66805.8,604.0,0.49336,0.0001,37.01126]
[1775200301951,44.05,66846.02,604.0,0.49719,0.0001,37.01766]
[1775201670136,43.78,67087.3,607.0,0.52066,0.0001,37.06207]
[1775201920721,43.68,67125.65,607.0,0.52441,0.0001,37.05436]
[1775202924665,43.33,67071.42,608.0,0.51905,0.0001,37.02222]
[1775203414659,43.31,67050.56,608.0,0.51698,0.0001,37.00287]
[1775205090136,43.06,67070.08,596.2,0.51887,0.0001,36.95611]
[1775205708467,42.74,66943.86,596.2,0.50612,0.0001,36.90333]
[1775206177049,42.57,66997.76,596.2,0.5115,0.0001,36.90733]
[1775207494832,41.82,66894.6,596.7,0.50063,0.0001,36.82532]
[1775207995936,41.85,66906.41,596.7,0.50185,0.0001,36.81675]
[1775209398971,41.79,66904.98,596.7,0.50165,0.0001,36.77368]
[1775210230512,41.38,66855.66,597.0,0.49626,0.0001,36.71948]
[1775211073683,41.45,66775.27,598.6,0.48787,0.0001,36.63423]
[1775212459329,41.56,66727.09,598.6,0.48289,0.0001,36.54871]
[1775213200117,41.49,66788.5,598.6,0.48923,0.0001,36.57871]
[1775215299954,41.52,66892.27,598.6,0.50008,0.0001,36.58414]
[1775215643349,41.51,66907.39,598.6,0.50165,0.0001,36.58283]
[1775217965243,41.24,66995.58,597.4,0.51078,0.00011,36.54559]
[1775218190441,41.31,67004.76,597.4,0.51177,0.00011,36.54061]
[1775219578013,41.5,66883.98,599.4,0.49911,0.00011,36.44781]
[1775220021412,41.45,66869.29,596.2,0.49752,0.00011,36.42619]
[1775220415116,41.4,66861.88,596.2,0.4967,0.00011,36.4086]
[1775221480394,41.25,66651.14,596.2,0.47422,0.00011,36.18597]
[1775221685198,41.39,66627.1,587.2,0.47183,0.00011,36.15266]
[1775223202009,41.11,66656.94,634.6,0.47461,0.00011,36.13951]
[1775223965121,41.01,66603.33,634.6,0.46871,0.00011,36.04837]
[1775225008243,41.11,66677.75,634.9,0.47675,0.00011,36.10697]
[1775225460178,40.83,66756.21,634.9,0.48486,0.00011,36.17]
[1775226361439,41.51,66878.01,609.9,0.49835,0.00011,36.23377]
[1775226959196,41.77,66854.0,593.9,0.49596,0.00011,36.20053]
[1775227622766,41.92,66843.68,593.9,0.49496,0.0001,36.17334]
[1775228969596,41.77,66937.37,591.3,0.5047,0.00011,36.18321]
[1775229737983,41.73,66876.84,591.3,0.49828,0.00011,36.1283]
[1775230940557,41.91,66874.87,591.3,0.49816,0.00011,36.08968]
[1775231996028,41.93,66837.47,591.3,0.4942,0.00011,36.03231]
[1775233006901,41.22,66924.91,591.3,0.50306,0.00011,36.05024]
[1775235097668,40.55,67044.44,591.3,0.51574,0.00011,36.02162]
[1775235700096,40.55,66978.1,592.8,0.50851,0.00011,35.98696]
[1775237203484,40.7,66851.65,592.8,0.49477,0.00011,35.87699]
[1775238264365,40.58,66863.94,592.8,0.49601,0.00011,35.85279]
[1775239413990,40.27,66834.74,592.8,0.49257,0.00011,35.79495]
[1775241975295,40.14,66821.87,588.3,0.49098,0.00011,35.70573]
[1775243599350,40.17,66761.2,588.3,0.48422,0.00011,35.60346]
[1775245729467,39.95,66889.61,588.3,0.49831,0.00011,35.63117]
[1775246534679,40.01,66869.88,592.1,0.49612,0.00011,35.59458]
[1775250155761,39.84,66843.93,592.0,0.49301,0.00011,35.46276]
[1775251271337,39.74,66894.55,592.0,0.49863,0.00011,35.45857]
[1775253469883,39.91,66929.69,592.0,0.50264,0.00011,35.40582]
[1775254673690,40.26,66881.68,592.0,0.49742,0.00011,35.34215]
[1775255837268,40.06,66940.6,592.0,0.5039,0.00011,35.33588]
[1775258327891,40.43,66860.75,592.0,0.49509,0.00011,35.21213]
[1775259332969,40.27,66842.45,592.0,0.49291,0.00011,35.16692]
[1775261366644,40.15,66908.57,592.0,0.50024,0.00011,35.14367]
[1775263428802,40.05,66929.43,592.0,0.50251,0.00011,35.08635]
[1775264824407,40.52,66900.27,592.3,0.49944,0.00011,35.02725]
[1775267176044,40.43,66814.07,592.3,0.48962,0.00011,34.89492]
[1775268722783,40.49,66844.73,592.3,0.49308,0.00011,34.86709]
[1775270878352,40.8,66817.17,592.3,0.49015,0.00011,34.77748]
[1775273252261,40.5,66843.35,592.3,0.49282,0.00011,34.72019]
[1775274991574,40.75,66826.37,592.3,0.49103,0.00011,34.64976]
[1775278737119,40.59,66867.88,592.3,0.49551,0.00011,34.55663]
[1775280513085,40.55,66843.47,592.3,0.49267,0.00011,34.48158]
[1775282698963,39.9,66903.59,592.3,0.49912,0.00012,34.44759]
[1775284800669,39.97,66914.18,592.3,0.50034,0.00012,34.38418]
[1775288726383,39.93,66968.72,597.1,0.50658,0.00012,34.27905]
[1775289469276,40.26,67018.48,597.8,0.51243,0.00012,34.26678]
[1775291477394,40.56,67022.18,597.8,0.5129,0.00011,34.20191]
[1775294321832,40.43,66966.41,599.1,0.50641,0.00012,34.09145]
[1775297394419,40.5,66955.16,600.7,0.50509,0.00012,33.98567]
[1775299023835,40.83,66932.56,600.7,0.5026,0.00011,33.9223]
[1775300188649,40.42,67139.94,600.8,0.52644,0.00012,33.91532]
[1775301691600,40.26,67139.91,600.8,0.52647,0.00012,33.86301]
[1775304808548,40.06,67116.66,600.8,0.52379,0.00012,33.76312]
[1775308711957,39.85,67105.4,600.8,0.5225,0.00012,33.63074]
[1775310045590,39.47,67249.38,600.8,0.53971,0.00012,33.54476]
[1775311727065,39.75,67198.02,600.8,0.53352,0.00012,33.51053]
[1775313803608,39.65,67073.21,603.8,0.51867,0.00012,33.46108]
[1775315626052,40.16,67376.67,603.8,0.55441,0.00012,33.27307]
[1775317758745,40.09,67331.76,603.8,0.54927,0.00012,33.23619]
[1775319307983,41.05,67303.79,603.8,0.54541,0.00012,33.20792]
[1775320578494,41.12,67394.8,603.8,0.55586,0.00011,33.09847]
[1775322216475,41.23,67295.19,603.8,0.54439,0.00012,33.11328]
[1775324526776,41.42,67336.13,603.8,0.54904,0.00011,33.0101]
[1775328844067,41.6,67297.46,603.8,0.5446,0.00011,32.88674]
[1775329694983,41.68,67395.24,603.8,0.55577,0.00011,32.78871]
[1775332942953,41.68,67274.99,603.8,0.54207,0.00012,32.75824]
[1775333076434,41.68,67175.16,603.8,0.53054,0.00012,32.79003]
[1775337962858,41.89,67248.19,603.8,0.53898,0.00012,32.59679]
[1775339279754,42.23,67315.08,603.8,0.54652,0.00011,32.51694]
[1775339728505,42.31,67405.99,601.1,0.55684,0.00011,32.43618]
[1775343077103,42.39,67369.57,600.8,0.55275,0.00011,32.34819]
[1775344460782,42.35,67334.88,600.8,0.54886,0.00011,32.32409]
[1775347532751,42.54,67272.32,600.8,0.54166,0.00011,32.25176]
[1775349213378,42.57,67230.31,600.8,0.53685,0.00012,32.21115]
[1775352327187,42.87,67129.77,600.8,0.52524,0.00012,32.12853]
[1775354496402,42.6,67048.93,604.2,0.51589,0.00012,32.05038]
[1775355367627,42.74,66987.22,604.2,0.50873,0.00012,32.00894]
[1775358685818,42.04,67132.28,604.2,0.52567,0.00012,31.90254]
[1775360576646,42.3,67108.71,604.2,0.52287,0.00012,31.83675]
[1775364551700,42.24,67066.88,604.2,0.51793,0.00012,31.6959]
[1775367283758,42.45,67074.93,604.2,0.51889,0.00012,31.5974]
[1775368245862,42.68,67026.37,604.2,0.51317,0.00012,31.55832]
[1775369602908,43.56,66655.03,604.2,0.47017,0.00012,31.26574]
[1775370252162,43.94,66713.18,605.6,0.47728,0.00012,31.30626]
[1775373031315,43.73,66860.69,605.6,0.49407,0.00012,31.32379]
[1775374377350,43.99,66753.29,605.6,0.48177,0.00012,31.19465]
[1775377001620,43.98,66859.89,607.7,0.49401,0.00012,31.17827]
[1775377796710,43.86,66855.65,607.7,0.49342,0.00012,31.14734]
[1775379388604,44.32,66895.98,607.7,0.49831,0.00012,31.11353]
[1775381740637,44.51,66963.49,607.7,0.50612,0.00012,31.05424]
[1775383001579,44.0,67017.56,607.7,0.51223,0.00012,31.0224]
[1775386151093,43.89,67037.06,607.7,0.51447,0.00012,30.9115]
[1775386959603,43.94,67075.21,607.7,0.51894,0.00012,30.88379]
[1775390538942,43.82,66990.58,607.7,0.50894,0.00012,30.74179]
[1775391306771,43.84,66903.56,607.7,0.49865,0.00012,30.6807]
[1775392951138,45.41,66702.83,606.4,0.47637,0.00011,30.47571]
[1775393608990,45.67,66769.88,606.5,0.48423,0.00011,30.51183]
[1775394794017,45.83,66799.31,606.6,0.48765,0.00011,30.49028]
[1775396282575,46.07,66793.7,606.8,0.48713,0.00011,30.43106]
[1775397288686,46.03,66856.72,607.0,0.49422,0.00011,30.43467]
[1775398906199,46.15,66845.57,607.0,0.49297,0.00011,30.36799]
[1775399902578,46.15,66922.5,607.0,0.50168,0.00011,30.37169]
[1775401291978,46.52,66908.15,607.0,0.50018,0.00011,30.31183]
[1775402796827,46.11,67067.97,605.0,0.51816,0.00011,30.29673]
[1775402969063,46.22,67372.76,605.0,0.55255,0.00011,30.19683]
[1775403499933,46.79,67510.65,607.3,0.5674,0.00011,30.06703]
[1775403670498,46.81,67352.98,607.3,0.54999,0.00011,30.18626]
[1775405188195,46.78,67319.35,607.3,0.54632,0.00011,30.14897]
[1775405474988,46.7,67342.15,607.3,0.54891,0.00011,30.12433]
[1775406788200,46.45,67374.98,607.3,0.55279,0.00011,30.05189]
[1775408581589,46.08,67173.27,607.3,0.53019,0.00011,30.07272]
[1775409137737,46.48,67253.78,607.3,0.53922,0.00011,30.0289]
[1775411879311,47.31,67321.09,607.3,0.54644,0.00011,29.89612]
[1775412757347,47.97,67278.9,607.3,0.5415,0.00011,29.88684]
[1775415538854,48.24,67360.14,607.3,0.55034,0.00011,29.73934]
[1775416800916,48.35,67495.36,607.3,0.56502,0.00011,29.59107]
[1775419292189,48.89,67354.36,607.3,0.54947,0.00011,29.6014]
[1775420661196,48.82,67428.68,607.3,0.55761,0.00011,29.50177]
[1775421297255,48.68,67458.89,607.3,0.56103,0.00011,29.45176]
[1775423272144,48.51,67580.74,607.8,0.57451,0.00011,29.25757]
[1775424188896,48.84,67490.71,607.8,0.56449,0.00011,29.31501]
[1775426141712,48.78,67637.44,607.8,0.58053,0.00011,29.08465]
[1775426579686,48.9,67685.55,607.8,0.58558,0.00011,29.01054]
[1775427383173,49.06,67538.31,607.8,0.56962,0.00011,29.14957]
[1775427915188,49.13,67356.7,607.8,0.5499,0.00011,29.26991]
[1775428550506,49.12,67485.98,607.8,0.56399,0.00011,29.15127]
[1775429558114,49.92,68152.22,608.8,0.63276,0.0001,28.11856]
[1775429809536,49.9,68157.73,608.8,0.63339,0.0001,28.09587]
[1775430570154,51.48,68429.3,608.8,0.65651,0.0001,27.53749]
[1775430914681,51.68,68811.41,608.8,0.69156,9e-05,26.48798]
[1775431124925,51.74,68840.87,608.8,0.6941,9e-05,26.39437]
[1775432182569,50.9,69097.81,608.8,0.71992,9e-05,25.39625]
[1775432573408,50.53,68876.98,608.8,0.70149,9e-05,26.07024]
[1775433984862,50.75,69445.22,608.8,0.75055,8e-05,24.00532]
[1775434284602,50.65,69193.72,608.8,0.72969,9e-05,24.9205]
[1775436045156,49.98,69276.08,608.8,0.73977,9e-05,24.41438]
[1775436845885,49.91,69161.12,608.8,0.7302,9e-05,24.79932]
[1775438086929,50.81,68859.31,608.8,0.70019,9e-05,25.92208]
[1775438871872,50.99,68954.3,608.8,0.70842,9e-05,25.60087]
[1775439591524,50.82,68908.77,608.8,0.70501,9e-05,25.69706]
[1775441071704,51.0,68876.88,608.8,0.70183,9e-05,25.76123]
[1775441511834,50.94,69161.13,608.8,0.72759,9e-05,24.76134]
[1775442603415,50.72,69241.87,608.8,0.7357,9e-05,24.37986]
[1775443268651,50.64,69196.16,608.8,0.73218,9e-05,24.50576]
[1775444242417,50.55,69213.43,609.0,0.73429,9e-05,24.38179]
[1775445968813,50.25,69189.6,609.0,0.73375,9e-05,24.34009]
[1775447163210,50.15,69094.95,609.0,0.72601,9e-05,24.61679]
[1775449871243,49.77,68999.04,609.0,0.71932,9e-05,24.78104]
[1775451000226,49.77,69136.65,609.0,0.73214,9e-05,24.22502]
[1775452742486,49.57,69156.05,609.0,0.73511,9e-05,24.03686]
[1775455483127,48.75,69095.64,609.0,0.73348,9e-05,23.99681]
[1775456259254,48.57,69245.99,609.0,0.74808,9e-05,23.33296]
[1775457775196,48.57,68923.2,609.0,0.71854,0.0001,24.51151]
[1775458801321,48.47,68973.47,609.0,0.72397,0.0001,24.26263]
[1775461520363,48.31,68955.76,609.0,0.72359,0.0001,24.17855]
[1775462016953,48.63,69170.22,609.0,0.74259,9e-05,23.37849]
[1775464702936,48.35,69269.46,609.0,0.7535,9e-05,22.7951]
[1775465487509,47.38,69250.17,609.0,0.75604,9e-05,22.63647]
[1775466660918,47.13,69443.54,609.0,0.77488,9e-05,21.67424]
[1775467536316,48.89,69980.97,609.0,0.81121,8e-05,19.65344]
[1775468316849,48.99,69850.15,609.0,0.80091,8e-05,20.23924]
[1775469468847,48.86,69727.71,609.0,0.79208,8e-05,20.69874]
[1775471021933,48.83,69839.63,609.0,0.80169,8e-05,20.10783]
[1775472815791,48.66,69782.75,609.0,0.7985,8e-05,20.2312]
[1775473997163,48.54,69679.8,609.0,0.79105,8e-05,20.60681]
[1775475187955,48.7,69667.02,609.0,0.78966,8e-05,20.64604]
[1775477005344,49.7,69603.27,609.0,0.78056,8e-05,21.08356]
[1775478426202,50.22,69444.46,609.0,0.76536,9e-05,21.79753]
[1775480200141,50.55,69367.01,601.7,0.75786,9e-05,22.09103]
[1775481382319,50.76,69397.87,601.7,0.76005,9e-05,21.9538]
[1775482272645,50.78,69524.91,601.7,0.77112,8e-05,21.39713]
[1775482971747,51.09,69348.03,601.7,0.75491,9e-05,22.13633]
[1775483477485,50.91,69456.83,601.7,0.76519,9e-05,21.64283]
[1775484607687,50.93,69308.88,601.7,0.75261,9e-05,22.17937]
[1775484833605,50.95,69295.32,601.7,0.7514,9e-05,22.22486]
[1775485935605,50.76,69676.21,601.7,0.78497,8e-05,20.57609]
[1775486133058,50.76,69716.49,601.7,0.78835,8e-05,20.39138]
[1775486422171,50.71,69392.37,601.7,0.76139,9e-05,21.71564]
[1775487657026,50.96,69632.56,601.7,0.78116,8e-05,20.71679]
[1775487928500,50.78,69630.95,601.7,0.78183,8e-05,20.67224]
[1775489125616,50.37,69628.99,601.7,0.78382,8e-05,20.52381]
[1775489286085,50.42,69658.66,601.7,0.78614,8e-05,20.39838]
[1775490699169,50.29,69880.97,601.7,0.80505,8e-05,19.32251]
[1775491292974,50.55,69979.74,601.7,0.81176,8e-05,18.92102]
[1775492296542,50.77,69937.96,601.7,0.80793,8e-05,19.11621]
[1775492389190,50.67,69975.03,601.8,0.81121,8e-05,18.92135]
[1775493405463,50.45,70028.82,601.8,0.81666,8e-05,18.56514]
[1775494379558,51.04,70191.4,601.8,0.82632,7e-05,17.95689]
[1775494635258,51.0,69810.15,601.8,0.79774,8e-05,19.61427]
[1775495513621,51.09,69560.74,601.8,0.77727,8e-05,20.64742]
[1775495618497,51.07,69401.02,601.8,0.76365,9e-05,21.29242]
[1775496383562,51.13,69504.82,601.8,0.77261,9e-05,20.84601]
[1775497591854,50.91,69445.33,601.8,0.76882,9e-05,20.98155]
[1775498354962,50.73,69565.21,601.8,0.7801,8e-05,20.40546]
[1775499594408,50.27,69801.05,601.8,0.80198,8e-05,19.20939]
[1775500235584,50.2,69889.37,601.8,0.80954,8e-05,18.76282]
[1775500282616,50.19,69887.76,601.8,0.80947,8e-05,18.76686]
[1775502027934,49.99,69839.54,601.7,0.80719,8e-05,18.83713]
[1775502847690,50.13,69682.87,601.7,0.79414,8e-05,19.52442]
[1775505080396,50.26,69688.77,601.7,0.79483,8e-05,19.41594]
[1775506538828,50.55,69778.55,601.7,0.80148,8e-05,19.01436]
[1775507500613,50.92,69949.11,601.7,0.81366,8e-05,18.3072]
[1775508046430,51.1,69914.13,601.7,0.81036,8e-05,18.48077]
[1775510705072,51.37,69659.39,600.9,0.78968,8e-05,19.51005]
[1775511791737,51.68,69491.52,600.9,0.77456,9e-05,20.22118]
[1775513390985,52.35,69499.7,600.9,0.77313,9e-05,20.24057]
[1775514290192,52.47,69333.64,600.9,0.75849,9e-05,20.87158]
[1775515127284,52.73,69317.05,600.9,0.75631,9e-05,20.9386]
[1775516559130,53.84,68624.59,600.9,0.68751,0.0001,23.35424]
[1775516994263,54.33,68573.92,600.9,0.68117,0.0001,23.52048]
[1775517846652,54.75,68646.78,600.9,0.68745,0.0001,23.31293]
[1775518533853,54.95,68677.24,600.9,0.69004,0.0001,23.21055]
[1775519175224,55.21,68837.67,600.9,0.70489,9e-05,22.73481]
[1775520507455,55.31,68917.11,598.9,0.71246,9e-05,22.43501]
[1775521485969,54.84,68929.54,598.9,0.71544,9e-05,22.28878]
[1775521902325,54.83,69012.94,598.9,0.72339,9e-05,21.99564]
[1775523241415,54.86,68877.46,598.9,0.71095,0.0001,22.36952]
[1775523923833,54.96,68699.15,598.9,0.69362,0.0001,22.88569]
[1775524966683,54.99,68774.87,598.9,0.70124,0.0001,22.61068]
[1775526132084,55.02,68668.4,598.9,0.69106,0.0001,22.86943]
[1775527194493,55.73,68392.25,598.9,0.66181,0.0001,23.59828]
[1775527541148,55.91,68361.51,598.9,0.65833,0.0001,23.665]
[1775529429309,56.24,68616.72,598.9,0.6835,0.0001,22.95619]
[1775529846576,55.44,68626.91,598.9,0.68681,0.0001,22.83935]
[1775531378912,53.73,68670.31,598.9,0.69654,0.0001,22.47626]
[1775533220962,53.28,68795.06,598.7,0.71105,0.0001,21.94506]
[1775533983305,53.04,68750.17,598.7,0.70757,0.0001,22.02235]
[1775536585669,52.73,68813.73,598.7,0.71582,0.0001,21.64457]
[1775537758013,52.86,68892.52,598.7,0.72363,0.0001,21.33153]
[1775539494300,52.56,68748.81,598.7,0.71074,0.0001,21.6883]
[1775541427407,52.81,68627.55,598.7,0.69799,0.0001,22.0044]
[1775543097013,52.83,68532.42,598.7,0.68839,0.00011,22.20915]
[1775544048072,53.01,68526.98,598.7,0.68755,0.00011,22.19305]
[1775544734431,53.15,68584.18,598.7,0.6934,0.00011,22.00149]
[1775546808854,53.51,68588.37,598.7,0.6934,0.00011,21.91473]
[1775548167380,53.79,68666.1,598.7,0.70107,0.0001,21.63712]
[1775549907634,53.47,68653.95,598.7,0.70136,0.0001,21.55115]
[1775550786817,52.66,68833.72,597.8,0.72292,0.0001,20.81978]
[1775551821143,52.48,68927.34,597.8,0.73342,0.0001,20.41043]
[1775553465800,51.84,69135.13,597.8,0.75705,0.0001,19.4368]
[1775554462889,51.39,69144.55,597.8,0.76013,0.0001,19.2687]
[1775556717788,51.22,68922.07,597.8,0.73939,0.0001,19.97986]
[1775557112565,51.26,68909.71,597.8,0.73812,0.0001,20.00943]
[1775557846831,51.31,68755.35,597.8,0.72201,0.00011,20.54089]
[1775558797815,51.83,68400.0,597.8,0.68149,0.00011,21.70047]
[1775559350820,52.08,68255.49,597.8,0.66444,0.00012,22.09417]
[1775560541285,52.04,68370.16,597.8,0.67803,0.00011,21.71292]
[1775560918029,52.07,68263.96,597.8,0.66587,0.00012,21.99073]
[1775562205977,51.94,68393.95,597.8,0.68153,0.00011,21.5506]
[1775563855622,53.1,68175.54,597.8,0.65382,0.00012,22.12903]
[1775565154481,52.92,68387.53,597.8,0.67889,0.00011,21.49079]
[1775566094586,53.28,68341.82,597.8,0.67302,0.00011,21.59705]
[1775567254921,53.51,68606.1,597.8,0.70197,0.00011,20.7784]
[1775567388483,53.53,68590.68,597.8,0.70027,0.00011,20.82233]
[1775568770651,53.56,68433.36,597.8,0.68335,0.00011,21.22013]
[1775569578502,53.23,68305.78,597.8,0.67009,0.00011,21.50718]
[1775570016658,53.17,68333.8,597.8,0.67359,0.00011,21.40176]
[1775570531118,52.88,68194.85,597.8,0.65843,0.00012,21.72174]
[1775571029724,53.11,67910.19,597.6,0.62404,0.00012,22.34169]
[1775571427297,53.08,67905.04,597.6,0.62355,0.00012,22.3294]
[1775571961692,53.21,68127.65,597.6,0.6501,0.00012,21.82922]
[1775572398902,53.03,68054.57,597.6,0.64193,0.00012,21.96635]
[1775573304628,53.04,68100.41,597.6,0.64761,0.00012,21.81525]
[1775573783300,53.14,67934.96,597.6,0.6276,0.00012,22.15253]
[1775574221674,53.15,67847.06,597.6,0.61693,0.00012,22.2953]
[1775574979599,52.96,68046.85,596.1,0.64181,0.00012,21.8458]
[1775575440411,52.79,67996.23,596.1,0.63616,0.00012,21.9244]
[1775576793157,52.37,68134.82,596.1,0.65433,0.00012,21.50907]
[1775577205370,52.38,68132.05,586.1,0.65406,0.00012,21.4977]
[1775578594354,52.12,68176.19,586.1,0.66046,0.00012,21.29359]
[1775579268206,51.97,68344.28,586.1,0.68118,0.00012,20.78205]
[1775580693440,52.04,68335.14,572.1,0.68036,0.00012,20.73622]
[1775581547452,52.09,68309.34,572.1,0.67743,0.00012,20.76865]
[1775583131396,51.71,68502.27,572.1,0.70183,0.00012,20.05703]
[1775583506714,52.62,68836.07,572.1,0.73602,0.00011,18.9872]
[1775584008025,53.26,68708.34,572.1,0.72017,0.00011,19.48607]
[1775585236687,53.5,68677.2,572.1,0.71646,0.00011,19.54889]
[1775586293303,53.13,68562.62,572.1,0.70535,0.00011,19.82413]
[1775587524996,52.92,68488.09,572.1,0.69797,0.00012,19.97234]
[1775588116081,52.91,68361.98,572.1,0.68351,0.00012,20.31949]
[1775588871470,52.83,68371.73,572.1,0.68519,0.00012,20.2406]
[1775589841554,53.41,68580.77,572.1,0.70787,0.00011,19.5923]
[1775590408722,53.44,68496.79,572.1,0.69844,0.00011,19.8303]
[1775591463442,53.8,68934.6,572.1,0.74562,0.0001,18.31889]
[1775591661868,54.02,68989.0,572.1,0.75055,0.0001,18.1375]
[1775592077807,54.23,69194.67,572.1,0.77057,0.0001,17.36233]
[1775592952974,55.81,69326.1,572.1,0.77743,9e-05,17.06328]
[1775593284644,55.89,69290.69,572.1,0.77397,9e-05,17.19256]
[1775594963539,55.53,69235.46,572.1,0.77093,0.0001,17.24086]
[1775595330135,55.43,69220.34,572.1,0.77002,0.0001,17.26103]
[1775596381017,56.58,70191.86,572.1,0.84785,7e-05,13.53382]
[1775596732423,56.88,69791.0,572.1,0.81591,8e-05,15.20101]
[1775597730152,56.91,69692.26,572.1,0.8081,8e-05,15.53861]
[1775598057897,57.14,69806.53,572.1,0.81688,8e-05,15.10667]
[1775598325662,57.25,69914.43,572.1,0.82519,8e-05,14.6858]
[1775599209715,58.06,70112.03,572.1,0.83761,7e-05,14.01558]
[1775599342091,58.41,70080.29,572.1,0.83393,7e-05,14.2102]
[1775599831777,59.43,70174.37,572.1,0.83718,7e-05,14.03037]
[1775600204572,59.8,70264.59,572.1,0.84242,7e-05,13.73934]
[1775600925698,60.36,70462.96,572.1,0.85423,7e-05,13.05976]
[1775601188525,60.71,70734.77,572.1,0.87031,6e-05,12.0979]
[1775601295939,60.93,70826.12,572.1,0.87501,6e-05,11.80286]
[1775601714650,61.87,70918.63,572.1,0.87718,6e-05,11.66285]
[1775601889079,61.77,70782.06,572.1,0.86963,6e-05,12.12845]
[1775602138067,61.65,70969.91,572.1,0.88113,6e-05,11.39402]
[1775602557000,61.61,71215.79,572.1,0.89473,5e-05,10.47153]
[1775602804684,61.53,71516.54,572.1,0.90976,5e-05,9.38692]
[1775603180442,61.49,71269.8,572.1,0.89821,5e-05,10.21169]
[1775603410939,61.46,71507.77,572.1,0.9099,5e-05,9.36075]
[1775604058539,62.26,71914.04,572.1,0.92489,4e-05,8.19574]
[1775604166847,62.93,71861.69,572.1,0.92072,4e-05,8.52992]
[1775604637111,65.68,72499.89,572.0,0.93601,3e-05,7.29198]
[1775604762610,66.12,72461.96,572.0,0.93359,3e-05,7.49942]
[1775605022520,65.88,72306.77,572.0,0.92904,4e-05,7.87089]
[1775605660725,64.49,72216.27,570.0,0.9302,4e-05,7.7491]
[1775605857596,64.39,72188.49,570.0,0.92957,4e-05,7.79679]
[1775606564702,63.45,72079.5,568.0,0.92875,4e-05,7.84055]
[1775606803512,63.24,72030.71,568.0,0.92766,4e-05,7.9219]
[1775607362837,62.14,71939.28,568.0,0.92782,4e-05,7.88786]
[1775607685217,61.64,71971.58,568.0,0.93075,4e-05,7.63826]
[1775607957208,61.58,71938.35,568.0,0.92983,4e-05,7.70755]
[1775608759532,61.17,71931.86,568.0,0.93123,4e-05,7.57337]
[1775609140755,60.86,71832.87,568.0,0.92859,4e-05,7.77646]
[1775609711206,60.01,71574.33,568.0,0.92098,4e-05,8.35961]
[1775610122766,59.79,71697.94,568.0,0.92711,4e-05,7.86579]
[1775610448627,59.14,71624.09,568.0,0.92633,4e-05,7.916]
[1775611331941,57.94,71573.07,568.0,0.92867,4e-05,7.70014]
[1775611967448,57.58,71488.94,568.0,0.92665,4e-05,7.8437]
[1775613227349,57.36,71575.5,567.9,0.93164,4e-05,7.41585]
[1775614010920,57.12,71594.71,567.9,0.93359,4e-05,7.2387]
[1775614690769,57.38,71589.78,567.9,0.93286,4e-05,7.2879]
[1775614858959,57.26,71436.39,567.9,0.9269,4e-05,7.75992]
[1775615943713,56.32,71347.92,565.9,0.92682,4e-05,7.73491]
[1775616181408,56.15,71283.4,565.9,0.92466,5e-05,7.89705]
[1775617260483,56.06,71394.7,565.9,0.93044,4e-05,7.41869]
[1775618106932,55.67,71308.82,565.9,0.92846,4e-05,7.55532]
[1775618562567,55.25,71299.49,565.9,0.92976,4e-05,7.43924]
[1775620099390,55.16,71326.06,565.9,0.93197,4e-05,7.23203]
[1775620953913,54.73,71342.76,565.9,0.93464,4e-05,6.996]
[1775621953880,53.37,71531.39,565.9,0.94706,4e-05,5.93038]
[1775623102391,53.7,71610.68,565.9,0.94939,4e-05,5.71046]
[1775624497882,54.53,71579.64,565.9,0.94635,4e-05,5.95551]
[1775625273343,54.96,71668.26,565.9,0.94856,4e-05,5.75445]
[1775626334869,55.9,71724.12,565.9,0.94813,3e-05,5.78137]
[1775627785084,54.04,71736.67,565.9,0.95471,3e-05,5.1672]
[1775628652159,54.15,71675.11,565.9,0.95276,3e-05,5.32724]
[1775629851587,54.65,71801.02,565.9,0.95594,3e-05,5.02868]
[1775630752050,54.53,71789.37,565.9,0.95632,3e-05,4.98018]
[1775631947477,54.46,71666.69,565.9,0.95304,3e-05,5.252]
[1775633156580,56.53,71865.11,565.9,0.95415,3e-05,5.14858]
[1775633766436,56.34,71654.05,565.9,0.94788,4e-05,5.67747]
[1775635846930,56.57,71738.46,565.9,0.95112,3e-05,5.36859]
[1775636233767,56.24,71731.73,565.9,0.95202,3e-05,5.28297]
[1775637446294,54.75,71720.84,565.9,0.95646,3e-05,4.86895]
[1775638490638,53.77,71733.79,565.9,0.96006,3e-05,4.52626]
[1775639239874,53.98,71916.25,565.9,0.96508,3e-05,4.05773]
[1775641413917,53.19,71640.51,565.9,0.96009,3e-05,4.47881]
[1775641780761,52.81,71641.16,565.9,0.96131,3e-05,4.36182]
[1775643083990,53.19,71596.14,565.9,0.95943,3e-05,4.51348]
[1775644670075,52.21,71547.48,565.9,0.96136,3e-05,4.31419]
[1775646419367,52.71,71548.28,565.9,0.96076,3e-05,4.34523]
[1775647413321,52.38,71588.77,565.9,0.96336,3e-05,4.09815]
[1775647809362,52.22,71643.25,565.9,0.96555,3e-05,3.89493]
[1775649179816,53.11,71713.04,565.9,0.96582,3e-05,3.85703]
[1775650545400,54.37,71854.45,565.9,0.96712,3e-05,3.72694]
[1775651493225,54.85,71746.62,565.9,0.96334,3e-05,4.05641]
[1775652095503,54.84,71870.1,565.9,0.96705,3e-05,3.71501]
[1775653218511,55.96,72122.12,565.9,0.97118,2e-05,3.32516]
[1775653510573,56.45,72155.78,565.9,0.97102,2e-05,3.33898]
[1775653838690,58.78,72494.61,565.9,0.97371,2e-05,3.0893]
[1775654393181,59.4,72606.68,565.9,0.97497,2e-05,2.96492]
[1775654820287,59.29,72552.09,565.9,0.97425,2e-05,3.02899]
[1775655155987,59.29,72183.27,565.9,0.96607,3e-05,3.78476]
[1775655666559,58.06,71774.94,565.9,0.95785,3e-05,4.48533]
[1775655922538,57.63,71677.25,565.9,0.95599,3e-05,4.63463]
[1775656428430,56.25,71622.13,565.9,0.95822,3e-05,4.43285]
[1775656718506,56.03,71535.85,565.9,0.95615,3e-05,4.59944]
[1775657493470,55.11,71388.75,565.9,0.95407,4e-05,4.75185]
[1775657582813,54.97,71515.58,565.9,0.95882,3e-05,4.35814]
[1775658537697,54.56,71494.34,565.9,0.95972,3e-05,4.26565]
[1775658689539,54.37,71286.08,565.9,0.95313,4e-05,4.80407]
[1775659282604,53.04,71157.62,565.9,0.95265,4e-05,4.82577]
[1775659815983,52.38,71040.83,565.9,0.95041,4e-05,4.98945]
[1775659870620,52.11,71009.91,565.9,0.95006,4e-05,5.01488]
[1775660702800,51.41,71005.07,565.9,0.95253,4e-05,4.80114]
[1775661095635,51.36,70934.1,565.9,0.95005,4e-05,4.98912]
[1775662099753,51.61,71145.57,565.9,0.95797,4e-05,4.34123]
[1775662674041,51.52,71261.55,565.9,0.96251,3e-05,3.95439]
[1775663313555,51.16,71307.92,565.9,0.96529,3e-05,3.70653]
[1775663810095,51.17,71332.84,565.9,0.96626,3e-05,3.61648]
[1775664431537,51.72,71414.85,565.9,0.96755,3e-05,3.49886]
[1775665407439,52.01,71403.83,565.9,0.96694,3e-05,3.54016]
[1775666247923,52.09,71314.77,565.9,0.96442,3e-05,3.74461]
[1775666480108,52.26,71417.04,565.9,0.96718,3e-05,3.50631]
[1775667574212,52.91,71588.49,565.9,0.97088,3e-05,3.17039]
[1775668084348,52.37,71635.13,565.9,0.97351,2e-05,2.92757]
[1775669426140,52.23,71709.31,565.9,0.97611,2e-05,2.67488]
[1775669637499,51.96,71636.37,565.9,0.97508,2e-05,2.76545]
[1775670803329,53.42,71899.84,565.9,0.97834,2e-05,2.45707]
[1775671122184,53.36,71881.54,565.9,0.97821,2e-05,2.46485]
[1775672320829,52.68,71564.65,565.9,0.97288,3e-05,2.93681]
[1775672653281,52.42,71400.08,565.9,0.9692,3e-05,3.25283]
[1775672757061,52.51,71309.49,565.9,0.96638,3e-05,3.49117]
[1775673822730,52.56,71273.36,565.9,0.96568,3e-05,3.53445]
[1775674142009,52.14,71302.47,565.9,0.96778,3e-05,3.35346]
[1775675259681,51.42,71156.69,565.9,0.9657,3e-05,3.50835]
[1775675869172,52.92,71191.11,565.9,0.96314,3e-05,3.71485]
[1775676939874,52.04,71150.11,565.9,0.96473,3e-05,3.56596]
[1775677392102,51.64,71248.47,565.9,0.96902,3e-05,3.20414]
[1775678584516,52.29,71366.1,565.9,0.97137,3e-05,2.99249]
[1775679327714,53.12,71450.77,565.9,0.97207,3e-05,2.92673]
[1775680416397,53.6,71416.86,565.9,0.9706,3e-05,3.03894]
[1775681876680,53.04,71370.11,565.9,0.97131,3e-05,2.95923]
[1775682692406,53.8,71533.85,565.9,0.97428,2e-05,2.69827]
[1775683385265,53.05,71579.51,565.9,0.97721,2e-05,2.43273]
[1775684544316,53.81,71613.53,565.9,0.97696,2e-05,2.44519]
[1775685320867,53.61,71591.36,565.9,0.97718,2e-05,2.4172]
[1775686299689,53.04,71453.06,565.9,0.97556,2e-05,2.54516]
[1775686884770,54.09,71287.35,565.9,0.96906,3e-05,3.0843]
[1775688311991,53.24,71231.7,565.9,0.97019,3e-05,2.96997]
[1775688827249,53.43,71155.52,565.9,0.96774,3e-05,3.16018]
[1775689237923,53.43,71000.17,565.9,0.96289,3e-05,3.53191]
[1775690235691,53.05,71185.22,565.9,0.97029,3e-05,2.93637]
[1775690663774,53.23,70989.34,565.9,0.96386,3e-05,3.43558]
[1775692264123,53.0,71131.93,565.9,0.96994,3e-05,2.9372]
[1775692882370,53.34,71015.73,565.9,0.96578,3e-05,3.25525]
[1775693948275,54.74,70906.81,565.9,0.9589,4e-05,3.75649]
[1775694571412,55.12,70949.39,565.9,0.95988,4e-05,3.67503]
[1775695374259,53.29,70750.58,565.9,0.95786,4e-05,3.80094]
[1775695888549,52.66,70660.82,565.9,0.95636,4e-05,3.8967]
[1775696448938,52.99,70848.52,565.9,0.96311,4e-05,3.39874]
[1775697175181,53.04,70631.81,565.9,0.95493,4e-05,3.97365]
[1775697696844,53.0,70657.43,565.9,0.95652,4e-05,3.85224]
[1775698630489,53.29,70774.7,565.9,0.96098,4e-05,3.5203]
[1775699185387,53.16,70769.29,565.9,0.96148,4e-05,3.47415]
[1775699756452,53.42,70919.2,565.9,0.96653,3e-05,3.09426]
[1775700833041,53.11,70840.64,565.9,0.96531,3e-05,3.16746]
[1775701583310,53.13,70936.43,565.9,0.96891,3e-05,2.88832]
[1775702676063,52.94,70995.52,565.9,0.97186,3e-05,2.64704]
[1775703248221,53.1,71163.95,565.9,0.97645,3e-05,2.28017]
[1775704986410,54.13,70973.2,565.9,0.96979,3e-05,2.77622]
[1775705365073,54.22,70907.89,565.9,0.96771,3e-05,2.92566]
[1775706287743,52.63,70911.5,565.9,0.97215,3e-05,2.57603]
[1775707785066,52.76,70969.68,565.9,0.97443,3e-05,2.38258]
[1775708675305,52.08,70860.98,565.9,0.9733,3e-05,2.45553]
[1775710899009,52.38,70739.13,565.9,0.97016,3e-05,2.65882]
[1775711300827,52.19,70818.85,565.9,0.97334,3e-05,2.41896]
[1775713207169,52.85,71064.57,565.9,0.97968,2e-05,1.91244]
[1775714097014,52.35,70966.13,565.9,0.9787,3e-05,1.97767]
[1775715563902,54.26,70980.91,565.9,0.9761,3e-05,2.16301]
[1775716264737,54.05,70829.49,565.9,0.97265,3e-05,2.40725]
[1775716654465,54.33,70926.58,565.9,0.97515,3e-05,2.21951]
[1775719039515,56.56,71037.7,565.9,0.97517,3e-05,2.19253]
[1775720069386,56.33,71008.26,565.9,0.97547,3e-05,2.15702]
[1775721886318,56.69,70981.98,565.9,0.97523,3e-05,2.15058]
[1775722431145,56.44,70961.72,565.9,0.97551,3e-05,2.12296]
[1775723776581,54.15,71070.77,565.9,0.98306,2e-05,1.54368]
[1775724353459,55.95,71251.5,565.9,0.9842,2e-05,1.453]
[1775725050589,56.44,71217.81,565.9,0.98313,2e-05,1.53028]
[1775726499852,56.06,71277.68,565.9,0.9856,2e-05,1.32487]
[1775727065892,55.92,71257.43,565.9,0.98569,2e-05,1.31278]
[1775727940008,55.83,71273.31,565.9,0.98653,2e-05,1.23934]
[1775728983353,57.68,71495.83,565.9,0.98821,1e-05,1.1009]
[1775729682233,57.75,71362.02,565.9,0.98632,2e-05,1.24391]
[1775731753739,57.75,71401.23,565.9,0.98792,2e-05,1.10288]
[1775732204960,57.75,71356.33,565.9,0.98744,2e-05,1.13684]
[1775733746801,57.75,71194.28,565.9,0.98539,2e-05,1.27911]
[1775733964325,57.75,71105.77,565.9,0.98381,2e-05,1.39348]
[1775735445512,57.37,71193.94,565.9,0.9868,2e-05,1.15841]
[1775736169800,57.37,71197.87,565.9,0.98723,2e-05,1.11987]
[1775737020779,57.37,71198.72,565.9,0.98767,2e-05,1.08027]
[1775738085426,57.37,71228.75,565.9,0.98868,2e-05,0.99599]
[1775738340252,57.37,71135.7,565.9,0.98728,2e-05,1.09814]
[1775739555874,57.37,71270.22,565.9,0.98995,1e-05,0.88851]
[1775740156115,57.37,71121.27,565.9,0.98797,2e-05,1.03264]
[1775741427116,57.98,71093.0,565.9,0.98741,2e-05,1.0636]
[1775741693080,58.06,70964.98,565.9,0.98511,2e-05,1.22421]
[1775742247145,57.79,70930.28,565.9,0.98513,2e-05,1.21768]
[1775742499997,57.63,70764.01,565.9,0.98186,2e-05,1.43713]
[1775742873683,57.14,70742.36,565.9,0.98242,2e-05,1.39441]
[1775743550626,57.9,70707.34,565.9,0.98081,3e-05,1.49417]
[1775743919293,57.81,70668.65,565.9,0.98024,3e-05,1.52694]
[1775744257715,58.13,70607.54,565.9,0.97832,3e-05,1.6453]
[1775745061413,57.28,70632.05,554.9,0.98104,3e-05,1.46032]
[1775745456185,57.01,70639.35,554.9,0.98198,2e-05,1.39333]
[1775746246888,57.07,71176.19,554.9,0.99197,1e-05,0.69293]
[1775746566279,57.43,71197.1,554.9,0.99202,1e-05,0.68739]
[1775747524093,57.59,71009.35,554.9,0.98975,2e-05,0.84709]
[1775747699072,58.2,71330.65,554.9,0.99332,1e-05,0.58351]
[1775748373292,60.36,71436.98,554.9,0.99298,1e-05,0.60722]
[1775748586809,60.37,71321.06,554.9,0.99177,1e-05,0.69537]
[1775748833724,63.6,71820.48,554.9,0.99439,1e-05,0.4979]
[1775749132515,69.08,71844.42,554.9,0.99072,1e-05,0.77517]
[1775749527163,71.22,72050.07,554.9,0.99145,1e-05,0.72145]
[1775750201722,72.2,72266.73,554.9,0.99313,1e-05,0.59298]
[1775750460335,72.36,72326.54,554.9,0.99362,1e-05,0.55457]
[1775750984893,72.86,72130.57,554.9,0.99174,1e-05,0.69112]
[1775751114828,72.86,72164.71,554.9,0.99214,1e-05,0.66178]
[1775751991127,73.26,72168.39,554.9,0.9923,1e-05,0.64439]
[1775752381874,73.26,72015.4,554.9,0.9909,1e-05,0.74209]
[1775752726987,73.26,71817.67,554.9,0.98868,1e-05,0.89241]
[1775753304509,73.26,71751.23,554.9,0.9881,1e-05,0.92687]
[1775753488810,73.26,71812.26,554.9,0.98904,1e-05,0.86189]
[1775754094461,73.27,72200.11,554.9,0.99349,1e-05,0.54519]
[1775754661281,76.38,72417.87,554.9,0.99364,1e-05,0.53357]
[1775755000555,79.15,72463.17,554.9,0.9925,1e-05,0.61484]
[1775755737071,81.85,72247.75,554.9,0.98869,1e-05,0.87236]
[1775755913349,81.85,72103.91,554.9,0.98692,1e-05,0.98602]
[1775756869195,81.85,72435.49,554.9,0.99143,1e-05,0.67929]
[1775757017373,81.85,72317.82,554.9,0.99028,1e-05,0.7562]
[1775757427153,81.85,72246.42,554.9,0.98973,1e-05,0.78925]
[1775758034651,81.85,71963.29,554.9,0.98643,1e-05,0.99522]
[1775758920956,81.85,71852.64,554.9,0.98543,2e-05,1.04665]
[1775759299666,81.84,71876.62,554.9,0.98611,2e-05,1.00146]
[1775759512160,81.76,71885.11,554.9,0.98649,2e-05,0.97525]
[1775760473354,80.37,71824.45,554.9,0.98759,1e-05,0.89647]
[1775761149785,78.57,71899.37,554.9,0.99049,1e-05,0.70682]
[1775761843714,78.56,72040.05,554.9,0.99242,1e-05,0.5758]
[1775762204876,78.56,71976.35,554.9,0.99199,1e-05,0.60166]
[1775762422908,78.56,71912.89,554.9,0.99143,1e-05,0.63673]
[1775763484459,78.56,71911.75,554.9,0.99206,1e-05,0.58851]
[1775764033357,80.14,72197.66,554.5,0.99399,1e-05,0.45915]
[1775764639934,81.43,72089.05,554.5,0.99264,1e-05,0.54446]
[1775764956944,81.48,72106.08,554.5,0.99296,1e-05,0.52128]
[1775765848273,81.48,72230.06,554.5,0.99441,1e-05,0.42169]
[1775766347655,81.48,72309.89,554.5,0.99521,1e-05,0.36567]
[1775767344778,81.48,72430.62,554.5,0.99629,1e-05,0.28785]
[1775768293444,81.48,72373.57,554.5,0.99634,1e-05,0.28075]
[1775768830348,81.48,72604.37,554.5,0.99753,0.0,0.19622]
[1775769062917,81.48,72218.49,554.5,0.99578,1e-05,0.31553]
[1775770028741,81.48,72281.32,554.5,0.9965,1e-05,0.26334]
[1775770989513,81.48,72389.35,554.5,0.99732,0.0,0.20464]
[1775771448733,81.48,72339.68,554.5,0.99727,0.0,0.20699]
[1775771941185,81.48,72232.83,554.5,0.99696,0.0,0.2264]
[1775772976504,81.48,72609.41,554.5,0.99853,0.0,0.11602]
[1775773092380,81.48,72964.41,554.4,0.99921,0.0,0.06601]
[1775773771581,81.48,72631.07,553.4,0.99873,0.0,0.10044]
[1775774253749,81.48,72425.14,553.4,0.99833,0.0,0.1271]
[1775775007084,81.48,72384.43,553.4,0.99839,0.0,0.12194]
[1775775317351,81.48,72204.04,553.4,0.99791,0.0,0.15353]
[1775775752485,81.48,71862.46,553.4,0.99656,1e-05,0.23745]
[1775776433638,81.48,71789.95,553.4,0.99645,1e-05,0.24204]
[1775776747550,81.48,71835.95,553.4,0.99683,1e-05,0.21761]
[1775777560342,81.48,71703.12,553.4,0.99646,1e-05,0.23627]
[1775777997456,81.48,71810.11,553.4,0.99721,0.0,0.18991]
[1775778704046,81.48,71751.23,553.4,0.99721,0.0,0.1872]
[1775779377247,81.48,71782.43,553.4,0.99761,0.0,0.16135]
[1775779750015,81.48,71793.99,553.4,0.99778,0.0,0.14967]
[1775780443974,81.48,71604.61,553.4,0.99722,0.0,0.18092]
[1775780898201,81.48,71655.5,553.4,0.99762,0.0,0.1558]
[1775781395881,81.48,71893.43,553.3,0.99861,0.0,0.09484]
[1775782180400,81.48,71945.04,553.3,0.99892,0.0,0.07443]
[1775782612771,81.48,71877.59,553.1,0.99886,0.0,0.07733]
[1775783492819,81.48,71949.3,553.1,0.99919,0.0,0.05591]
[1775783893645,81.48,71947.12,553.1,0.99924,0.0,0.05178]
[1775784441634,81.48,71806.72,553.1,0.9991,0.0,0.06014]
[1775784968323,81.48,72187.8,553.1,0.99966,0.0,0.02428]
[1775785877144,81.48,72329.97,553.1,0.99981,0.0,0.01372]
[1775786112691,81.48,72221.21,553.1,0.99977,0.0,0.0163]
[1775786570120,81.48,72147.38,553.1,0.99976,0.0,0.01664]
[1775787364480,81.48,72217.12,553.1,0.99985,0.0,0.011]
[1775788129896,81.48,72154.43,553.1,0.99986,0.0,0.00977]
[1775789526235,81.48,71984.7,553.1,0.99987,0.0,0.00896]
[1775790090742,81.48,71919.53,553.1,0.99987,0.0,0.00858]
[1775790674916,81.48,71887.1,553.1,0.99989,0.0,0.00731]
[1775791870372,81.48,71843.42,553.1,0.99993,0.0,0.00483]
[1775792994353,81.48,71854.39,553.1,0.99996,0.0,0.00261]
[1775793697281,81.48,71864.26,553.1,0.99997,0.0,0.00167]
[1775794338798,81.48,71879.35,553.1,0.99998,0.0,0.00108]
[1775795072073,81.48,71903.92,549.6,0.99999,0.0,0.00057]
[1775796169772,81.48,71882.39,549.6,1.0,0.0,0.00026]
[1775796794119,81.48,72123.0,549.6,1.0,0.0,5e-05]
[1775797797082,81.48,72039.23,549.6,1.0,0.0,2e-05]
[1775798443652,81.48,72145.69,549.6,1.0,0.0,1e-05]
[1775799181880,81.48,72214.15,537.1,1.0,0.0,0.0]
[1775800196026,81.48,72165.94,537.1,1.0,0.0,0.0]
[1775801774151,81.48,72098.73,537.1,1.0,0.0,0.0]
[1775802042046,81.48,71957.54,537.1,1.0,0.0,0.0]
[1775802716791,81.48,71943.18,537.1,1.0,0.0,0.0]
[1775803467061,81.48,71933.49,537.1,1.0,0.0,0.0]
[1775804130750,81.48,71820.77,537.1,1.0,0.0,0.0]
[1775805307016,81.48,71721.45,537.1,1.0,0.0,0.0]
[1775805531588,81.48,71740.95,536.9,1.0,0.0,0.0]
[1775806776384,81.48,71708.8,536.9,0.68222,0.0,0.0]
[1775806863005,81.48,71719.96,536.9,0.63333,0.0,0.0]
[1775806864011,81.48,71720.35,536.9,0.63333,0.0,0.0]
[1775806865019,81.48,71720.25,536.9,0.63111,0.0,0.0]
[1775806866026,81.48,71720.08,536.9,0.63111,0.0,0.0]
[1775806867033,81.48,71720.2,536.9,0.63111,0.0,0.0]
[1775806868039,81.48,71720.69,536.9,0.63111,0.0,0.0]
[1775806869047,81.48,71721.14,536.9,0.62889,0.0,0.0]
[1775806870054,81.48,71720.66,536.9,0.62889,0.0,0.0]
[1775806871060,81.48,71720.58,536.9,0.62889,0.0,0.0]
[1775806872068,81.48,71720.21,536.9,0.62889,0.0,0.0]
[1775806874082,81.48,71720.6,536.9,0.62667,0.0,0.0]
[1775806875651,81.48,71720.91,536.9,0.62667,0.0,0.0]
[1775806877102,81.48,71721.7,536.9,0.62444,0.0,0.0]
[1775806880124,81.48,71723.75,536.9,0.62444,0.0,0.0]
[1775806881130,81.48,71727.74,536.9,0.62222,0.0,0.0]
[1775806882138,81.48,71731.53,536.9,0.62222,0.0,0.0]
[1775806883144,81.48,71731.68,536.9,0.62222,0.0,0.0]
[1775806884152,81.48,71730.83,536.9,0.62222,0.0,0.0]
[1775806885160,81.48,71729.14,536.9,0.62,0.0,0.0]
[1775806886166,81.48,71729.57,536.9,0.62,0.0,0.0]
[1775806887172,81.48,71729.8,536.9,0.62,0.0,0.0]
[1775806888179,81.48,71729.46,536.9,0.62,0.0,0.0]
[1775806890194,81.48,71729.71,536.9,0.61778,0.0,0.0]
[1775806892208,81.48,71729.13,536.9,0.61778,0.0,0.0]
[1775806893215,81.48,71726.57,536.9,0.61556,0.0,0.0]
[1775806894222,81.48,71725.18,536.9,0.61556,0.0,0.0]
[1775806895229,81.48,71725.1,536.9,0.61556,0.0,0.0]
[1775806896235,81.48,71725.87,536.9,0.61556,0.0,0.0]
[1775806898249,81.48,71725.75,536.9,0.61333,0.0,0.0]
[1775806900264,81.48,71725.31,536.9,0.61333,0.0,0.0]
[1775806904291,81.48,71724.18,536.9,0.61111,0.0,0.0]
[1775806906306,81.48,71725.29,536.9,0.60889,0.0,0.0]
[1775806907693,81.48,71725.44,536.9,0.60889,0.0,0.0]
[1775806909752,81.48,71725.73,536.9,0.60667,0.0,0.0]
[1775806911340,81.48,71725.85,536.9,0.60667,0.0,0.0]
[1775806912347,81.48,71726.76,536.9,0.60667,0.0,0.0]
[1775806913355,81.48,71726.69,536.9,0.60444,0.0,0.0]
[1775806914361,81.48,71726.77,536.9,0.60444,0.0,0.0]
[1775806916376,81.48,71725.25,536.9,0.60444,0.0,0.0]
[1775806919397,81.48,71725.73,536.9,0.60222,0.0,0.0]
[1775806920404,81.48,71725.89,536.9,0.60222,0.0,0.0]
[1775806921411,81.48,71725.48,536.9,0.6,0.0,0.0]
[1775806922418,81.48,71725.19,536.9,0.6,0.0,0.0]
[1775806923425,81.48,71724.69,536.9,0.6,0.0,0.0]
[1775806924431,81.48,71723.86,536.9,0.6,0.0,0.0]
[1775806926445,81.48,71724.88,536.9,0.59778,0.0,0.0]
[1775806927452,81.48,71724.46,536.9,0.59778,0.0,0.0]
[1775806928728,81.48,71724.11,536.9,0.59556,0.0,0.0]
[1775806931480,81.48,71723.34,536.9,0.59556,0.0,0.0]
[1775806932488,81.48,71722.9,536.9,0.59556,0.0,0.0]
[1775806934502,81.48,71723.14,536.9,0.59333,0.0,0.0]
[1775806936515,81.48,71722.27,536.9,0.59333,0.0,0.0]
[1775806937522,81.48,71721.89,536.9,0.59111,0.0,0.0]
[1775806939543,81.48,71722.04,536.9,0.59111,0.0,0.0]
[1775806940549,81.48,71722.35,536.9,0.59111,0.0,0.0]
[1775806942563,81.48,71722.56,536.9,0.58889,0.0,0.0]
[1775806943569,81.48,71722.77,536.9,0.58889,0.0,0.0]
[1775806944577,81.48,71722.96,536.9,0.58889,0.0,0.0]
[1775806946591,81.48,71724.7,536.9,0.58667,0.0,0.0]
[1775806947597,81.48,71724.78,536.9,0.58667,0.0,0.0]
[1775806948606,81.48,71724.69,536.9,0.58667,0.0,0.0]
[1775806950619,81.48,71723.59,536.9,0.58444,0.0,0.0]
[1775806951626,81.48,71722.49,536.9,0.58444,0.0,0.0]
[1775806952633,81.48,71724.55,536.9,0.58444,0.0,0.0]
[1775806953640,81.48,71723.0,536.9,0.58222,0.0,0.0]
[1775806954647,81.48,71722.11,536.9,0.58222,0.0,0.0]
[1775806955654,81.48,71721.4,536.9,0.58222,0.0,0.0]
[1775806959682,81.48,71721.16,536.9,0.58,0.0,0.0]
[1775806961696,81.48,71719.78,536.9,0.57778,0.0,0.0]
[1775806963710,81.48,71718.54,536.9,0.57778,0.0,0.0]
[1775806964717,81.48,71717.94,536.9,0.57778,0.0,0.0]
[1775806965723,81.48,71717.68,536.9,0.57556,0.0,0.0]
[1775806966731,81.48,71719.14,536.9,0.57556,0.0,0.0]
[1775806967738,81.48,71718.83,536.9,0.57556,0.0,0.0]
[1775806968845,81.48,71718.61,536.9,0.57333,0.0,0.0]
[1775806969752,81.48,71718.07,536.9,0.57333,0.0,0.0]
[1775806971765,81.48,71718.25,536.9,0.57333,0.0,0.0]
[1775806973780,81.48,71717.74,536.9,0.57111,0.0,0.0]
[1775806974787,81.48,71717.43,536.9,0.57111,0.0,0.0]
[1775806976801,81.48,71715.32,536.9,0.56889,0.0,0.0]
[1775806977808,81.48,71714.94,536.9,0.56889,0.0,0.0]
[1775806979822,81.48,71714.6,536.9,0.56889,0.0,0.0]
[1775806980830,81.48,71714.33,536.9,0.56667,0.0,0.0]
[1775806983850,81.48,71714.12,536.9,0.56667,0.0,0.0]
[1775806986870,81.48,71715.45,536.9,0.56444,0.0,0.0]
[1775806987878,81.48,71715.09,536.9,0.56444,0.0,0.0]
[1775806991868,81.48,71714.84,536.9,0.56222,0.0,0.0]
[1775806994802,81.48,71714.62,536.9,0.56,0.0,0.0]
[1775806995872,81.48,71714.55,536.9,0.56,0.0,0.0]
[1775806996941,81.48,71712.95,536.9,0.55778,0.0,0.0]
[1775807007011,81.48,71714.43,536.9,0.55333,0.0,0.0]
[1775807008019,81.48,71714.31,536.9,0.55333,0.0,0.0]
[1775807011039,81.48,71713.23,536.9,0.55111,0.0,0.0]
[1775807012046,81.48,71709.5,536.9,0.55111,0.0,0.0]
[1775807013053,81.48,71708.7,536.9,0.54889,0.0,0.0]
[1775807015067,81.48,71708.51,536.9,0.54889,0.0,0.0]
[1775807016073,81.48,71708.21,536.9,0.54889,0.0,0.0]
[1775807017081,81.48,71709.09,536.9,0.54667,0.0,0.0]
[1775807019816,81.48,71708.77,536.9,0.54667,0.0,0.0]
[1775807020829,81.48,71708.24,536.9,0.54444,0.0,0.0]
[1775807022115,81.48,71707.93,536.9,0.54444,0.0,0.0]
[1775807023122,81.48,71707.71,536.9,0.54444,0.0,0.0]
[1775807024130,81.48,71707.27,536.9,0.54444,0.0,0.0]
[1775807027150,81.48,71706.27,536.9,0.54222,0.0,0.0]
[1775807031179,81.48,71706.2,536.9,0.54,0.0,0.0]
[1775807032186,81.48,71700.87,536.9,0.54,0.0,0.0]
[1775807033192,81.48,71698.85,536.9,0.53778,0.0,0.0]
[1775807036214,81.48,71701.37,536.9,0.53778,0.0,0.0]
[1775807037220,81.48,71701.49,536.9,0.53556,0.0,0.0]
[1775807038227,81.48,71701.6,536.9,0.53556,0.0,0.0]
[1775807039234,81.48,71701.16,536.9,0.53556,0.0,0.0]
[1775807041249,81.48,71699.75,536.9,0.53333,0.0,0.0]
[1775807045277,81.48,71699.59,536.9,0.53111,0.0,0.0]
[1775807047411,81.48,71699.59,536.9,0.53111,0.0,0.0]
[1775807047512,81.48,71700.04,536.9,0.53111,0.0,0.0]
[1775807048551,81.48,71700.04,536.9,0.53111,0.0,0.0]
[1775807048591,81.48,71696.04,536.9,0.53111,0.0,0.0]
[1775807049306,81.48,71694.99,536.9,0.52889,0.0,0.0]
[1775807050312,81.48,71694.26,536.9,0.52889,0.0,0.0]
[1775807051319,81.48,71693.97,536.9,0.52889,0.0,0.0]
[1775807052327,81.48,71692.67,536.9,0.52889,0.0,0.0]
[1775807053333,81.48,71689.89,536.9,0.52667,0.0,0.0]
[1775807054340,81.48,71689.07,536.9,0.52667,0.0,0.0]
[1775807055347,81.48,71687.83,536.9,0.52667,0.0,0.0]
[1775807056355,81.48,71670.4,536.9,0.52667,0.0,0.0]
[1775807057361,81.48,71656.02,536.9,0.52444,0.0,0.0]
[1775807058369,81.48,71653.52,536.9,0.52444,0.0,0.0]
[1775807060382,81.48,71654.59,536.9,0.52444,0.0,0.0]
[1775807061389,81.48,71655.79,536.9,0.52222,0.0,0.0]
[1775807062397,81.48,71658.95,536.9,0.52222,0.0,0.0]
[1775807063403,81.48,71659.69,536.9,0.52222,0.0,0.0]
[1775807064411,81.48,71665.7,536.9,0.52222,0.0,0.0]
[1775807065417,81.48,71674.88,536.9,0.52,0.0,0.0]
[1775807066425,81.48,71679.45,536.9,0.52,0.0,0.0]
[1775807067432,81.48,71679.82,536.9,0.52,0.0,0.0]
[1775807069446,81.48,71680.28,536.9,0.51778,0.0,0.0]
[1775807070453,81.48,71676.25,536.9,0.51778,0.0,0.0]
[1775807071460,81.48,71674.47,536.9,0.51778,0.0,0.0]
[1775807072467,81.48,71672.53,536.9,0.51778,0.0,0.0]
[1775807073473,81.48,71673.25,536.9,0.51556,0.0,0.0]
[1775807075488,81.48,71672.44,536.9,0.51556,0.0,0.0]
[1775807076495,81.48,71672.72,536.9,0.51556,0.0,0.0]
[1775807078509,81.48,71672.44,536.9,0.51333,0.0,0.0]
[1775807079516,81.48,71673.85,536.9,0.51333,0.0,0.0]
[1775807080522,81.48,71675.65,536.9,0.51333,0.0,0.0]
[1775807081530,81.48,71676.41,536.9,0.51111,0.0,0.0]
[1775807082537,81.48,71676.05,536.9,0.51111,0.0,0.0]
[1775807083543,81.48,71676.58,536.9,0.51111,0.0,0.0]
[1775807084550,81.48,71676.94,536.9,0.51111,0.0,0.0]
[1775807086564,81.48,71677.31,536.9,0.50889,0.0,0.0]
[1775807087572,81.48,71677.89,536.9,0.50889,0.0,0.0]
[1775807088578,81.48,71678.15,536.9,0.50889,0.0,0.0]
[1775807090593,81.48,71678.35,536.9,0.50667,0.0,0.0]
[1775807092606,81.48,71678.71,536.9,0.50667,0.0,0.0]
[1775807093614,81.48,71679.19,536.9,0.50444,0.0,0.0]
[1775807095628,81.48,71679.82,536.9,0.50444,0.0,0.0]
[1775807097642,81.48,71680.55,536.9,0.50222,0.0,0.0]
[1775807098649,81.48,71681.14,536.9,0.50222,0.0,0.0]
[1775807100663,81.48,71681.87,536.9,0.50222,0.0,0.0]
[1775807101670,81.48,71684.22,536.9,0.5,0.0,0.0]
[1775807102676,81.48,71685.59,536.9,0.5,0.0,0.0]
[1775807103683,81.48,71685.11,536.9,0.5,0.0,0.0]
[1775807104690,81.48,71686.43,536.9,0.5,0.0,0.0]
[1775807105698,81.48,71687.14,536.9,0.49778,0.0,0.0]
[1775807106705,81.48,71698.62,536.9,0.49778,0.0,0.0]
[1775807107711,81.48,71702.32,536.9,0.49778,0.0,0.0]
[1775807111740,81.48,71701.2,536.9,0.49556,0.0,0.0]
[1775807112746,81.48,71699.29,536.9,0.49556,0.0,0.0]
[1775807113753,81.48,71699.83,536.9,0.49333,0.0,0.0]
[1775807114760,81.48,71700.17,536.9,0.49333,0.0,0.0]
[1775807116776,81.48,71700.08,536.9,0.49333,0.0,0.0]
[1775807117784,81.48,71700.0,536.9,0.49111,0.0,0.0]
[1775807118791,81.48,71700.24,536.9,0.49111,0.0,0.0]
[1775807119798,81.48,71704.87,536.9,0.49111,0.0,0.0]
[1775807120805,81.48,71709.34,536.9,0.49111,0.0,0.0]
[1775807121812,81.48,71714.9,536.9,0.48889,0.0,0.0]
[1775807122819,81.48,71712.86,536.9,0.48889,0.0,0.0]
[1775807123827,81.48,71713.69,536.9,0.48889,0.0,0.0]
[1775807124836,81.48,71714.27,536.9,0.48889,0.0,0.0]
[1775807125842,81.48,71714.08,536.9,0.48667,0.0,0.0]
[1775807126849,81.48,71713.52,536.9,0.48667,0.0,0.0]
[1775807127857,81.48,71712.0,536.9,0.48667,0.0,0.0]
[1775807128864,81.48,71711.42,536.9,0.48667,0.0,0.0]
[1775807129871,81.48,71711.13,536.9,0.48444,0.0,0.0]
[1775807130877,81.48,71710.29,536.9,0.48444,0.0,0.0]
[1775807131885,81.48,71704.44,536.9,0.48444,0.0,0.0]
[1775807132892,81.48,71703.38,536.9,0.48444,0.0,0.0]
[1775807133899,81.48,71702.61,536.9,0.48222,0.0,0.0]
[1775807134906,81.48,71698.67,536.9,0.48222,0.0,0.0]
[1775807135913,81.48,71695.7,536.9,0.48222,0.0,0.0]
[1775807136920,81.48,71695.15,536.9,0.48222,0.0,0.0]
[1775807140948,81.48,71694.35,536.9,0.47778,0.0,0.0]
[1775807141955,81.48,71690.62,536.9,0.47778,0.0,0.0]
[1775807142962,81.48,71688.62,536.9,0.47778,0.0,0.0]
[1775807143969,81.48,71686.92,536.9,0.47778,0.0,0.0]
[1775807144976,81.48,71687.02,536.9,0.47556,0.0,0.0]
[1775807145983,81.48,71686.8,536.9,0.47556,0.0,0.0]
[1775807147997,81.48,71686.88,536.9,0.47556,0.0,0.0]
[1775807149003,81.48,71686.95,536.9,0.47333,0.0,0.0]
[1775807150010,81.48,71687.21,536.9,0.47333,0.0,0.0]
[1775807151018,81.48,71686.48,536.9,0.47333,0.0,0.0]
[1775807152026,81.48,71688.95,536.9,0.47333,0.0,0.0]
[1775807153032,81.48,71690.85,536.9,0.47111,0.0,0.0]
[1775807154039,81.48,71691.31,536.9,0.47111,0.0,0.0]
[1775807159074,81.48,71691.12,536.9,0.46889,0.0,0.0]
[1775807162024,81.48,71691.52,536.9,0.46667,0.0,0.0]
[1775807163052,81.48,71691.71,536.9,0.46667,0.0,0.0]
[1775807164108,81.48,71692.02,536.9,0.46667,0.0,0.0]
[1775807167129,81.48,71692.49,536.9,0.46444,0.0,0.0]
[1775807170151,81.48,71692.89,536.9,0.46222,0.0,0.0]
[1775807171158,81.48,71693.0,536.9,0.46222,0.0,0.0]
[1775807172165,81.48,71693.08,536.9,0.46222,0.0,0.0]
[1775807173172,81.48,71693.29,536.9,0.46,0.0,0.0]
[1775807174179,81.48,71693.6,536.9,0.46,0.0,0.0]
[1775807175186,81.48,71693.68,536.9,0.46,0.0,0.0]
[1775807176192,81.48,71693.87,536.9,0.46,0.0,0.0]
[1775807179213,81.48,71694.13,536.9,0.45778,0.0,0.0]
[1775807181227,81.48,71693.67,536.9,0.45556,0.0,0.0]
[1775807183241,81.48,71693.74,536.9,0.45556,0.0,0.0]
[1775807185256,81.48,71694.12,536.9,0.45333,0.0,0.0]
[1775807186262,81.48,71695.67,536.9,0.45333,0.0,0.0]
[1775807187269,81.48,71695.84,536.9,0.45333,0.0,0.0]
[1775807192305,81.48,71696.44,536.9,0.45111,0.0,0.0]
[1775807193311,81.48,71695.61,536.9,0.44889,0.0,0.0]
[1775807194319,81.48,71691.1,536.9,0.44889,0.0,0.0]
[1775807195325,81.48,71689.62,536.9,0.44889,0.0,0.0]
[1775807196332,81.48,71690.4,536.9,0.44889,0.0,0.0]
[1775807197339,81.48,71690.01,536.9,0.44667,0.0,0.0]
[1775807201368,81.48,71689.24,536.9,0.44444,0.0,0.0]
[1775807203381,81.48,71689.42,536.9,0.44444,0.0,0.0]
[1775807205397,81.48,71689.96,536.9,0.44222,0.0,0.0]
[1775807206404,81.48,71689.35,536.9,0.44222,0.0,0.0]
[1775807207413,81.48,71693.77,536.9,0.44222,0.0,0.0]
[1775807208420,81.48,71694.14,536.9,0.44222,0.0,0.0]
[1775807209426,81.48,71693.06,536.9,0.44,0.0,0.0]
[1775807210434,81.48,71692.59,536.9,0.44,0.0,0.0]
[1775807212448,81.48,71692.87,536.9,0.44,0.0,0.0]
[1775807213455,81.48,71693.14,536.9,0.43778,0.0,0.0]
[1775807216475,81.48,71691.83,536.9,0.43778,0.0,0.0]
[1775807217483,81.48,71692.01,536.9,0.43556,0.0,0.0]
[1775807218490,81.48,71690.58,536.9,0.43556,0.0,0.0]
[1775807219497,81.48,71690.05,536.9,0.43556,0.0,0.0]
[1775807220503,81.48,71690.11,536.9,0.43556,0.0,0.0]
[1775807221511,81.48,71690.0,536.9,0.43333,0.0,0.0]
[1775807222518,81.48,71690.16,536.9,0.43333,0.0,0.0]
[1775807224531,81.48,71690.29,536.9,0.43333,0.0,0.0]
[1775807225538,81.48,71690.37,536.9,0.43111,0.0,0.0]
[1775807229575,81.48,71690.9,536.9,0.42889,0.0,0.0]
[1775807230582,81.48,71690.76,536.9,0.42889,0.0,0.0]
[1775807232596,81.48,71690.6,536.9,0.42667,0.0,0.0]
[1775807233603,81.48,71690.88,536.9,0.42667,0.0,0.0]
[1775807236624,81.48,71689.83,536.9,0.42444,0.0,0.0]
[1775807238637,81.48,71689.95,536.9,0.42444,0.0,0.0]
[1775807240652,81.48,71690.78,536.9,0.42222,0.0,0.0]
[1775807241658,81.48,71690.9,536.9,0.42222,0.0,0.0]
[1775807242666,81.48,71690.84,536.9,0.42222,0.0,0.0]
[1775807243673,81.48,71691.01,536.9,0.42222,0.0,0.0]
[1775807244680,81.48,71691.55,536.9,0.42,0.0,0.0]
[1775807247036,81.48,71691.63,536.9,0.42,0.0,0.0]
[1775807248708,81.48,71691.53,536.9,0.41778,0.0,0.0]
[1775807250721,81.48,71691.62,536.9,0.41778,0.0,0.0]
[1775807252068,81.48,71691.64,536.9,0.41556,0.0,0.0]
[1775807254750,81.48,71692.25,536.9,0.41556,0.0,0.0]
[1775807255756,81.48,71692.81,536.9,0.41556,0.0,0.0]
[1775807256764,81.48,71693.42,536.9,0.41333,0.0,0.0]
[1775807260792,81.48,71693.36,536.9,0.41111,0.0,0.0]
[1775807261799,81.48,71693.25,536.9,0.41111,0.0,0.0]
[1775807262808,81.48,71693.4,536.9,0.41111,0.0,0.0]
[1775807266834,81.48,71692.53,536.9,0.40889,0.0,0.0]
[1775807269854,81.48,71692.71,536.9,0.40667,0.0,0.0]
[1775807271869,81.48,71693.15,536.9,0.40667,0.0,0.0]
[1775807272875,81.48,71692.2,536.9,0.40444,0.0,0.0]
[1775807276904,81.48,71692.95,536.9,0.40222,0.0,0.0]
[1775807279924,81.48,71693.97,536.9,0.40222,0.0,0.0]
[1775807280932,81.48,71695.52,536.9,0.4,0.0,0.0]
[1775807284959,81.48,71695.39,536.9,0.39778,0.0,0.0]
[1775807285967,81.48,71695.0,536.9,0.39778,0.0,0.0]
[1775807286973,81.48,71693.75,536.9,0.39778,0.0,0.0]
[1775807287981,81.48,71693.63,536.9,0.39778,0.0,0.0]
[1775807289177,81.48,71693.45,536.9,0.39556,0.0,0.0]
[1775807291179,81.48,71693.54,536.9,0.39556,0.0,0.0]
[1775807293019,81.48,71693.44,536.9,0.39333,0.0,0.0]
[1775807296190,81.48,71693.51,536.9,0.39111,0.0,0.0]
[1775807300068,81.48,71693.94,536.9,0.39111,0.0,0.0]
[1775807301075,81.48,71693.6,536.9,0.38889,0.0,0.0]
[1775807302082,81.48,71693.54,536.9,0.38889,0.0,0.0]
[1775807305143,81.48,71693.68,536.9,0.38667,0.0,0.0]
[1775807306110,81.48,71684.1,536.9,0.38667,0.0,0.0]
[1775807308123,81.48,71681.32,536.9,0.38444,0.0,0.0]
[1775807313201,81.48,71681.44,536.9,0.38222,0.0,0.0]
[1775807319207,81.48,71681.15,536.9,0.38,0.0,0.0]
[1775807324236,81.48,71684.04,536.9,0.37556,0.0,0.0]
[1775807329270,81.48,71683.29,536.9,0.37333,0.0,0.0]
[1775807334305,81.48,71687.84,536.9,0.37111,0.0,0.0]
[1775807339341,81.48,71689.37,536.9,0.36889,0.0,0.0]
[1775807345383,81.48,71692.51,536.9,0.36444,0.0,0.0]
[1775807350418,81.48,71693.71,536.9,0.36222,0.0,0.0]
[1775807355453,81.48,71694.98,536.9,0.36,0.0,0.0]
[1775807360488,81.48,71694.83,536.9,0.35556,0.0,0.0]
[1775807365523,81.48,71695.73,536.9,0.35333,0.0,0.0]
[1775807370557,81.48,71696.95,536.9,0.35111,0.0,0.0]
[1775807375595,81.48,71703.49,536.9,0.34889,0.0,0.0]
[1775807380629,81.48,71703.78,536.9,0.34444,0.0,0.0]
[1775807385669,81.48,71696.74,536.9,0.34222,0.0,0.0]
[1775807390703,81.48,71683.91,536.9,0.34,0.0,0.0]
[1775807391710,81.48,71679.61,536.9,0.34,0.0,0.0]
[1775807396744,81.48,71679.73,536.9,0.33556,0.0,0.0]
[1775807401780,81.48,71678.83,536.9,0.33333,0.0,0.0]
[1775807402271,81.48,71678.83,536.9,0.33333,0.0,0.0]
[1775807403532,81.48,71674.95,536.9,0.33333,0.0,0.0]
[1775807407823,81.48,71685.54,536.9,0.33111,0.0,0.0]
[1775807411851,81.48,71689.72,536.9,0.32889,0.0,0.0]
[1775807412857,81.48,71692.08,536.9,0.32667,0.0,0.0]
[1775807413865,81.48,71691.78,536.9,0.32667,0.0,0.0]
[1775807414872,81.48,71693.07,536.9,0.32667,0.0,0.0]
[1775807415879,81.48,71696.25,536.9,0.32667,0.0,0.0]
[1775807416886,81.48,71700.68,536.9,0.32444,0.0,0.0]
[1775807417892,81.48,71696.21,536.9,0.32444,0.0,0.0]
[1775807418899,81.48,71689.7,536.9,0.32444,0.0,0.0]
[1775807420914,81.48,71689.46,536.9,0.32222,0.0,0.0]
[1775807421921,81.48,71690.68,536.9,0.32222,0.0,0.0]
[1775807422929,81.48,71691.49,536.9,0.32222,0.0,0.0]
[1775807424942,81.48,71690.31,536.9,0.32,0.0,0.0]
[1775807425950,81.48,71689.31,536.9,0.32,0.0,0.0]
[1775807426957,81.48,71689.11,536.9,0.32,0.0,0.0]
[1775807427964,81.48,71688.89,536.9,0.32,0.0,0.0]
[1775807432999,81.48,71687.65,536.9,0.31556,0.0,0.0]
[1775807439041,81.48,71687.66,536.9,0.31333,0.0,0.0]
[1775807442062,81.48,71678.17,536.9,0.31111,0.0,0.0]
[1775807447104,81.48,71664.58,536.9,0.30889,0.0,0.0]
[1775807448111,81.48,71660.36,536.9,0.30889,0.0,0.0]
[1775807450124,81.48,71672.39,536.9,0.30667,0.0,0.0]
[1775807451132,81.48,71679.83,536.9,0.30667,0.0,0.0]
[1775807453146,81.48,71680.47,536.9,0.30444,0.0,0.0]
[1775807458184,81.48,71682.98,536.9,0.30222,0.0,0.0]
[1775807463218,81.48,71680.29,536.9,0.3,0.0,0.0]
[1775807468299,81.48,71683.1,536.9,0.29556,0.0,0.0]
[1775807471277,81.48,71674.66,536.9,0.29556,0.0,0.0]
[1775807473290,81.48,71669.8,536.9,0.29333,0.0,0.0]
[1775807478326,81.48,71673.12,536.9,0.29111,0.0,0.0]
[1775807481347,81.48,71663.93,536.9,0.28889,0.0,0.0]
[1775807483361,81.48,71659.08,536.9,0.28889,0.0,0.0]
[1775807488396,81.48,71660.4,536.9,0.28444,0.0,0.0]
[1775807492424,81.48,71667.55,536.9,0.28222,0.0,0.0]
[1775807495301,81.48,71663.19,536.9,0.28222,0.0,0.0]
[1775807496226,81.48,71658.43,536.9,0.28222,0.0,0.0]
[1775807495473,81.48,71630.24,536.9,0.28222,0.0,0.0]
[1775807496475,81.48,71630.24,536.9,0.28222,0.0,0.0]
[1775807496557,81.48,71613.72,536.9,0.28,0.0,0.0]
[1775807497470,81.48,71624.69,536.9,0.28,0.0,0.0]
[1775807498477,81.48,71646.11,536.9,0.28,0.0,0.0]
[1775807499485,81.48,71654.32,536.9,0.28,0.0,0.0]
[1775807500492,81.48,71654.3,536.9,0.27778,0.0,0.0]
[1775807501499,81.48,71653.51,536.9,0.27778,0.0,0.0]
[1775807506534,81.48,71653.99,536.9,0.27556,0.0,0.0]
[1775807507541,81.48,71643.63,536.9,0.27556,0.0,0.0]
[1775807508548,81.48,71635.86,536.9,0.27333,0.0,0.0]
[1775807509556,81.48,71636.37,536.9,0.27333,0.0,0.0]
[1775807511753,81.48,71620.15,536.9,0.27333,0.0,0.0]
[1775807512580,81.48,71615.57,536.9,0.27111,0.0,0.0]
[1775807517615,81.48,71621.71,536.9,0.26889,0.0,0.0]
[1775807522650,81.48,71622.76,536.9,0.26667,0.0,0.0]
[1775807527685,81.48,71633.72,536.9,0.26444,0.0,0.0]
[1775807529698,81.48,71642.08,536.9,0.26222,0.0,0.0]
[1775807532720,81.48,71638.39,536.9,0.26,0.0,0.0]
[1775807533726,81.48,71638.57,536.9,0.26,0.0,0.0]
[1775807536748,81.48,71645.84,536.9,0.25778,0.0,0.0]
[1775807540776,81.48,71657.86,536.9,0.25556,0.0,0.0]
[1775807543796,81.48,71649.15,536.9,0.25556,0.0,0.0]
[1775807545017,81.48,71640.1,536.9,0.25333,0.0,0.0]
[1775807545811,81.48,71637.94,536.9,0.25333,0.0,0.0]
[1775807550846,81.48,71629.37,536.9,0.25111,0.0,0.0]
[1775807552860,81.48,71626.99,536.9,0.24889,0.0,0.0]
[1775807554874,81.48,71619.32,536.9,0.24889,0.0,0.0]
[1775807559909,81.48,71631.99,536.9,0.24667,0.0,0.0]
[1775807560916,81.48,71640.74,536.9,0.24444,0.0,0.0]
[1775807561923,81.48,71642.95,536.9,0.24444,0.0,0.0]
[1775807567465,81.48,71645.68,536.9,0.24222,0.0,0.0]
[1775807570986,81.48,71634.81,536.9,0.24,0.0,0.0]
[1775807574007,81.48,71631.31,536.9,0.23778,0.0,0.0]
[1775807577585,81.48,71628.83,536.9,0.23556,0.0,0.0]
[1775807577841,81.48,71628.83,536.9,0.23556,0.0,0.0]
[1775807578040,81.48,71615.85,536.9,0.23556,0.0,0.0]
[1775807578838,81.48,71615.85,536.9,0.23556,0.0,0.0]
[1775807579047,81.48,71612.04,536.9,0.23556,0.0,0.0]
[1775807582067,81.48,71603.59,536.9,0.23333,0.0,0.0]
[1775807583075,81.48,71590.77,536.9,0.23333,0.0,0.0]
[1775807584082,81.48,71590.35,536.9,0.23333,0.0,0.0]
[1775807588110,81.48,71599.14,536.9,0.23111,0.0,0.0]
[1775807591130,81.48,71605.83,536.9,0.22889,0.0,0.0]
[1775807596166,81.48,71611.8,536.9,0.22667,0.0,0.0]
[1775807601201,81.48,71618.67,536.9,0.22222,0.0,0.0]
[1775807603215,81.48,71608.63,536.9,0.22222,0.0,0.0]
[1775807604222,81.48,71627.97,536.9,0.22222,0.0,0.0]
[1775807605229,81.48,71640.34,536.9,0.22,0.0,0.0]
[1775807606236,81.48,71630.83,536.9,0.22,0.0,0.0]
[1775807607245,81.48,71628.81,536.9,0.22,0.0,0.0]
[1775807612280,81.48,71625.12,536.9,0.21778,0.0,0.0]
[1775807616308,81.48,71634.96,536.9,0.21556,0.0,0.0]
[1775807620336,81.48,71644.07,536.9,0.21333,0.0,0.0]
[1775807621344,81.48,71652.33,536.9,0.21111,0.0,0.0]
[1775807622350,81.48,71652.84,536.9,0.21111,0.0,0.0]
[1775807627386,81.48,71652.8,536.9,0.20889,0.0,0.0]
[1775807632420,81.48,71651.87,536.9,0.20667,0.0,0.0]
[1775807637455,81.48,71649.53,536.9,0.20222,0.0,0.0]
[1775807642490,81.48,71653.1,536.9,0.2,0.0,0.0]
[1775807647526,81.48,71650.24,536.9,0.19778,0.0,0.0]
[1775807652561,81.48,71650.69,536.9,0.19333,0.0,0.0]
[1775807657357,81.48,71640.42,536.9,0.19111,0.0,0.0]
[1775807657605,81.48,71624.88,536.9,0.19111,0.0,0.0]
[1775807658612,81.48,71615.76,536.9,0.19111,0.0,0.0]
[1775807659619,81.48,71613.2,536.9,0.19111,0.0,0.0]
[1775807660696,81.48,71614.31,536.9,0.18889,0.0,0.0]
[1775807665660,81.48,71608.14,536.9,0.18667,0.0,0.0]
[1775807668681,81.48,71596.42,536.9,0.18444,0.0,0.0]
[1775807669830,81.48,71596.42,536.9,0.18444,0.0,0.0]
[1775807669972,81.48,71596.42,536.9,0.18444,0.0,0.0]
[1775807669977,81.48,71596.42,536.9,0.18444,0.0,0.0]
[1775807670114,81.48,71596.42,536.9,0.18444,0.0,0.0]
[1775807670222,81.48,71595.12,536.9,0.18444,0.0,0.0]
[1775807670902,81.48,71595.12,536.9,0.18444,0.0,0.0]
[1775807671351,81.48,71583.49,536.9,0.18444,0.0,0.0]
[1775807673397,81.48,71588.81,536.9,0.18222,0.0,0.0]
[1775807677746,81.48,71597.22,536.9,0.18,0.0,0.0]
[1775807682781,81.48,71594.51,536.9,0.17778,0.0,0.0]
[1775807686811,81.48,71585.05,536.9,0.17556,0.0,0.0]
[1775807687817,81.48,71585.39,536.9,0.17556,0.0,0.0]
[1775807689831,81.48,71593.17,536.9,0.17333,0.0,0.0]
[1775807691845,81.48,71604.34,536.9,0.17333,0.0,0.0]
[1775807693859,81.48,71608.55,536.9,0.17111,0.0,0.0]
[1775807698895,81.48,71610.09,536.9,0.16889,0.0,0.0]
[1775807700411,81.48,71610.09,536.9,0.16889,0.0,0.0]
[1775807700516,81.48,71610.09,536.9,0.16889,0.0,0.0]
[1775807700509,81.48,71647.0,536.9,0.16889,0.0,0.0]
[1775807700911,81.48,71646.62,536.9,0.16667,0.0,0.0]
[1775807705946,81.48,71647.33,536.9,0.16444,0.0,0.0]
[1775807710981,81.48,71647.75,536.9,0.16222,0.0,0.0]
[1775807716016,81.48,71647.01,536.9,0.16,0.0,0.0]
[1775807721050,81.48,71647.56,536.9,0.15556,0.0,0.0]
[1775807726271,81.48,71648.69,536.9,0.15333,0.0,0.0]
[1775807732128,81.48,71650.4,536.9,0.15111,0.0,0.0]
[1775807737163,81.48,71648.8,536.9,0.14667,0.0,0.0]
[1775807739361,81.48,71648.8,536.9,0.14667,0.0,0.0]
[1775807739418,81.48,71648.8,536.9,0.14667,0.0,0.0]
[1775807742633,81.48,71651.94,536.9,0.14444,0.0,0.0]
[1775807743205,81.48,71651.94,536.9,0.14444,0.0,0.0]
[1775807748239,81.48,71652.87,536.9,0.14222,0.0,0.0]
[1775807753274,81.48,71652.49,536.9,0.13778,0.0,0.0]
[1775807758309,81.48,71652.85,536.9,0.13556,0.0,0.0]
[1775807763348,81.48,71652.63,536.9,0.13333,0.0,0.0]
[1775807768383,81.48,71652.59,536.9,0.13111,0.0,0.0]
[1775807773418,81.48,71649.66,536.9,0.12667,0.0,0.0]
[1775807778452,81.48,71650.76,536.9,0.12444,0.0,0.0]
[1775807783488,81.48,71650.2,536.9,0.12222,0.0,0.0]
[1775807788523,81.48,71650.32,536.9,0.12,0.0,0.0]
[1775807793560,81.48,71651.21,536.9,0.11556,0.0,0.0]
[1775807800609,81.48,71651.27,536.9,0.11333,0.0,0.0]
[1775807805644,81.48,71651.24,536.9,0.10889,0.0,0.0]
[1775807812674,81.48,71651.21,536.9,0.10444,0.0,0.0]
[1775807817677,81.48,71651.46,536.9,0.10222,0.0,0.0]
[1775807822764,81.48,71651.75,536.9,0.1,0.0,0.0]
[1775807828809,81.48,71652.14,536.9,0.09556,0.0,0.0]
[1775807833844,81.48,71652.05,536.9,0.09333,0.0,0.0]
[1775807838879,81.48,71652.84,536.9,0.09111,0.0,0.0]
[1775807843914,81.48,71653.0,536.9,0.08889,0.0,0.0]
[1775807848948,81.48,71653.72,536.9,0.08444,0.0,0.0]
[1775807854991,81.48,71653.92,536.9,0.08222,0.0,0.0]
[1775807860026,81.48,71653.22,536.9,0.08,0.0,0.0]
[1775807865061,81.48,71653.39,536.9,0.07556,0.0,0.0]
[1775807870096,81.48,71653.26,536.9,0.07333,0.0,0.0]
[1775807875130,81.48,71653.5,536.9,0.07111,0.0,0.0]
[1775807880165,81.48,71653.78,536.9,0.06889,0.0,0.0]
[1775807886207,81.48,71653.56,536.9,0.06444,0.0,0.0]
[1775807891242,81.48,71653.69,536.9,0.06222,0.0,0.0]
[1775807896278,81.48,71653.71,536.9,0.06,0.0,0.0]
[1775807901312,81.48,71653.47,536.9,0.05556,0.0,0.0]
[1775807906347,81.48,71653.45,536.9,0.05333,0.0,0.0]
[1775807911383,81.48,71653.44,536.9,0.05111,0.0,0.0]
[1775807916417,81.48,71652.59,536.9,0.04889,0.0,0.0]
[1775807921453,81.48,71652.22,536.9,0.04444,0.0,0.0]
[1775807926488,81.48,71651.87,536.9,0.04222,0.0,0.0]
[1775807931523,81.48,71651.86,536.9,0.04,0.0,0.0]
[1775807936557,81.48,71651.82,536.9,0.03778,0.0,0.0]
[1775807941593,81.48,71652.08,536.9,0.03333,0.0,0.0]
[1775807947635,81.48,71652.06,536.9,0.03111,0.0,0.0]
[1775807952671,81.48,71652.03,536.9,0.02889,0.0,0.0]
[1775807957706,81.48,71651.79,536.9,0.02444,0.0,0.0]
[1775807962741,81.48,71651.82,536.9,0.02222,0.0,0.0]
[1775807967775,81.48,71651.83,536.9,0.02,0.0,0.0]
[1775807972810,81.48,71651.88,536.9,0.0,0.0,0.0]
[1775807977847,81.48,71651.85,536.9,0.0,0.0,0.0]
[1775807982881,81.48,71651.93,536.9,0.0,0.0,0.0]
[1775807987917,81.48,71651.92,536.9,0.0,0.0,0.0]
[1775807992920,81.48,71652.02,536.9,0.0,0.0,0.0]
[1775807997986,81.48,71652.02,536.9,0.0,0.0,0.0]
[1775807999005,81.48,71652.02,536.9,0.0,0.0,0.0]
[1775807999093,81.48,71652.02,536.9,0.0,0.0,0.0]
[1775808001378,81.48,71652.02,536.9,0.0,0.0,0.0]
[1775808000069,81.48,71652.02,0.0,0.0,0.0,0.0]
[1775808012425,81.48,71652.02,0.0,0.0,0.0,0.0]