{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":1241914,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":125,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1773907228105,137.61,70253.97,0.0,-0.36174,2e-05,64.63438]
[1773907234028,137.61,70258.28,0.0,-0.36167,2e-05,64.63316]
[1773907239063,137.61,70273.38,0.0,-0.36144,2e-05,64.63249]
[1773907242084,137.61,70257.6,0.0,-0.36168,2e-05,64.63319]
[1773907247119,137.61,70258.39,0.0,-0.36167,2e-05,64.63316]
[1773907252155,137.61,70238.64,0.0,-0.36198,2e-05,64.63401]
[1773907257190,137.61,70248.75,0.0,-0.36182,2e-05,64.63358]
[1773907262225,137.61,70232.3,0.0,-0.36208,2e-05,64.63427]
[1773907265247,137.61,70251.46,0.0,-0.36178,2e-05,64.63346]
[1773907267262,137.61,70272.22,0.0,-0.36145,2e-05,64.63254]
[1773907269276,45.0,70283.7,0.0,-0.26616,4e-05,56.64316]
[1773907270462,45.41,70344.185,0.0,-0.26515,4e-05,56.58192]
[1773907271463,45.61,70335.81,0.0,-0.26623,4e-05,56.69226]
[1773907272464,45.8,70318.895,0.0,-0.26765,4e-05,56.83075]
[1773907273465,45.99,70310.46,0.0,-0.26869,4e-05,56.9351]
[1773907274466,46.18,70303.15,0.0,-0.26966,4e-05,57.03262]
[1773907275467,46.36,70296.735,0.0,-0.27058,4e-05,57.12437]
[1773907276468,46.54,70296.495,0.0,-0.27122,4e-05,57.19192]
[1773907277469,46.71,70296.42,0.0,-0.27184,4e-05,57.25688]
[1773907278470,46.89,70294.565,0.0,-0.27252,4e-05,57.32609]
[1773907280472,47.22,70297.045,0.0,-0.27357,4e-05,57.43753]
[1773907281473,47.38,70298.19,0.0,-0.27408,4e-05,57.49104]
[1773907282474,47.54,70299.59,0.0,-0.27456,4e-05,57.54208]
[1773907283475,47.7,70305.355,0.0,-0.27485,4e-05,57.57689]
[1773907284476,47.85,70301.74,0.0,-0.27551,4e-05,57.64175]
[1773907285477,48.0,70301.69,0.0,-0.27601,4e-05,57.69313]
[1773907286478,48.15,70304.36,0.0,-0.27638,4e-05,57.73407]
[1773907287479,48.29,70304.835,0.0,-0.27684,4e-05,57.78094]
[1773907288480,48.43,70305.045,0.0,-0.27729,4e-05,57.82734]
[1773907289481,48.57,70304.68,0.0,-0.27776,4e-05,57.87431]
[1773907290482,48.7,70300.13,0.0,-0.27838,4e-05,57.93352]
[1773907291483,48.84,70299.28,0.0,-0.27883,4e-05,57.97832]
[1773907292484,48.97,70299.425,0.0,-0.27924,4e-05,58.0199]
[1773907293485,49.09,70300.03,0.0,-0.27963,4e-05,58.05889]
[1773907294452,49.22,70300.03,0.0,-0.28002,4e-05,58.09871]
[1773907295487,49.34,70298.765,0.0,-0.28046,4e-05,58.14145]
[1773907297473,49.58,70300.205,0.0,-0.28114,4e-05,58.21139]
[1773907298480,49.69,70291.12,0.0,-0.28186,4e-05,58.2753]
[1773907299487,49.81,70289.91,0.0,-0.28225,4e-05,58.31373]
[1773907300492,49.92,70275.515,0.0,-0.28316,4e-05,58.3916]
[1773907302494,50.13,70272.255,0.0,-0.28394,4e-05,58.46608]
[1773907304496,50.34,70273.09,0.0,-0.28453,4e-05,58.52483]
[1773907306498,50.54,70274.26,0.0,-0.28508,4e-05,58.57954]
[1773907308500,50.73,70273.415,0.0,-0.28568,4e-05,58.63737]
[1773907310565,50.91,70272.64,0.0,-0.28625,4e-05,58.69224]
[1773907312504,51.09,70260.26,0.0,-0.28724,4e-05,58.77831]
[1773907314506,51.25,70256.65,0.0,-0.28787,4e-05,58.83608]
[1773907316508,51.42,70263.525,0.0,-0.28807,4e-05,58.86135]
[1773907320512,51.72,70284.385,0.0,-0.28815,4e-05,58.88596]
[1773907322649,51.87,70290.73,0.0,-0.28831,4e-05,58.90733]
[1773907324518,52.0,70290.87,0.0,-0.2887,4e-05,58.94456]
[1773907327521,52.2,70298.265,0.0,-0.28897,4e-05,58.97703]
[1773907329523,52.33,70297.02,0.0,-0.28937,4e-05,59.01404]
[1773907332526,52.5,70314.58,0.0,-0.2892,4e-05,59.01275]
[1773907335529,52.67,70316.365,0.0,-0.2896,4e-05,59.05239]
[1773907338532,52.83,70334.22,0.0,-0.28936,4e-05,59.04492]
[1773907342536,53.03,70338.765,0.0,-0.28973,4e-05,59.08412]
[1773907346540,53.21,70345.505,0.0,-0.28998,4e-05,59.11305]
[1773907349543,53.34,70338.575,0.0,-0.29058,4e-05,59.16464]
[1773907351545,53.42,70330.485,0.0,-0.29109,4e-05,59.20592]
[1773907355549,53.57,70350.32,0.0,-0.29076,4e-05,59.19129]
[1773907360554,53.74,70357.695,0.0,-0.29095,4e-05,59.21557]
[1773907364558,53.87,70356.43,0.0,-0.29134,4e-05,59.25091]
[1773907367561,53.95,70321.66,0.0,-0.29285,4e-05,59.36488]
[1773907370564,54.04,70314.58,0.0,-0.29333,4e-05,59.40394]
[1773907373567,54.12,70303.74,0.0,-0.29394,4e-05,59.45136]
[1773907377571,54.21,70289.295,0.0,-0.29472,4e-05,59.51238]
[1773907379573,54.26,70272.215,0.0,-0.29547,4e-05,59.56741]
[1773907385583,54.39,70266.22,0.0,-0.29602,4e-05,59.61287]
[1773907388590,54.44,70249.285,0.0,-0.29679,4e-05,59.66964]
[1773907392594,54.52,70240.61,0.0,-0.29729,4e-05,59.70839]
[1773907397599,54.6,70243.635,0.0,-0.29738,4e-05,59.71973]
[1773907402604,54.67,70247.31,0.0,-0.29744,4e-05,59.72757]
[1773907406608,54.72,70229.6,0.0,-0.29822,4e-05,59.78444]
[1773907411613,54.79,70235.22,0.0,-0.29817,4e-05,59.78328]
[1773907416618,54.84,70232.47,0.0,-0.29841,4e-05,59.80279]
[1773907419621,54.87,70247.365,0.0,-0.29794,4e-05,59.77258]
[1773907422624,54.9,70260.18,0.0,-0.29754,4e-05,59.74712]
[1773907426628,54.94,70246.085,0.0,-0.29814,4e-05,59.79048]
[1773907431633,54.98,70241.395,0.0,-0.29842,4e-05,59.8114]
[1773907436638,55.01,70240.975,0.0,-0.29852,4e-05,59.82074]
[1773907440642,55.04,70227.76,0.0,-0.29907,4e-05,59.8595]
[1773907445647,55.07,70220.875,0.0,-0.2994,4e-05,59.8833]
[1773907448650,55.09,70206.325,0.0,-0.29997,4e-05,59.92285]
[1773907453655,55.11,70207.99,0.0,-0.29998,4e-05,59.92444]
[1773907459604,55.14,70209.775,0.0,-0.29997,4e-05,59.92516]
[1773907460662,55.15,70195.72,0.0,-0.3005,4e-05,59.96148]
[1773907461663,55.15,70209.475,0.0,-0.30001,4e-05,59.9287]
[1773907467661,55.17,70203.03,0.0,-0.3003,4e-05,59.9496]
[1773907472674,55.19,70208.3,0.0,-0.30015,4e-05,59.93937]
[1773907477679,55.21,70203.715,0.0,-0.30035,4e-05,59.95403]
[1773907482685,55.22,70186.46,0.0,-0.30102,4e-05,59.99921]
[1773907487690,55.23,70182.175,0.0,-0.30121,4e-05,60.01242]
[1773907492696,55.24,70185.225,0.0,-0.30112,4e-05,60.00751]
[1773907497701,55.25,70180.43,0.0,-0.30133,4e-05,60.02141]
[1773907502706,55.26,70183.01,0.0,-0.30125,4e-05,60.01716]
[1773907507711,55.27,70185.9,0.0,-0.30117,4e-05,60.01196]
[1773907512716,55.28,70191.31,0.0,-0.30099,4e-05,60.00046]
[1773907517721,55.29,70184.955,0.0,-0.30124,4e-05,60.01737]
[1773907522726,55.29,70194.435,0.0,-0.30091,4e-05,59.99569]
[1773907528732,55.3,70200.5,0.0,-0.3007,4e-05,59.98239]
[1773907533737,55.3,70190.825,0.0,-0.30106,4e-05,60.00587]
[1773907539743,55.31,70205.23,0.0,-0.30055,4e-05,59.97202]
[1773907544749,55.31,70206.51,0.0,-0.30051,4e-05,59.96978]
[1773907549754,55.32,70198.47,0.0,-0.30082,4e-05,59.99014]
[1773907555760,55.32,70206.245,0.0,-0.30054,4e-05,59.97208]
[1773907560765,55.32,70211.655,0.0,-0.30035,4e-05,59.95963]
[1773907565771,55.33,70206.47,0.0,-0.30055,4e-05,59.97303]
[1773907570776,55.33,70199.23,0.0,-0.30082,4e-05,59.99135]
[1773907575781,55.33,70190.965,0.0,-0.30113,4e-05,60.01205]
[1773907578784,55.34,70171.59,0.0,-0.30184,4e-05,60.0593]
[1773907584790,55.34,70182.435,0.0,-0.30145,4e-05,60.03373]
[1773907587793,55.34,70198.07,0.0,-0.30089,4e-05,59.99611]
[1773907592798,55.34,70200.135,0.0,-0.30081,4e-05,59.99039]
[1773907597803,55.34,70189.375,0.0,-0.30121,4e-05,60.01688]
[1773907602808,55.34,70186.72,0.0,-0.30131,4e-05,60.02366]
[1773907607813,55.35,70174.395,0.0,-0.30177,4e-05,60.05377]
[1773907610076,55.35,70174.25,0.0,-0.30177,4e-05,60.05418]
[1773907610099,55.35,70174.25,0.0,-0.30177,4e-05,60.05418]
[1773907610665,55.35,70174.25,0.0,-0.30177,4e-05,60.05424]
[1773907615821,55.34,70184.265,0.0,-0.3014,4e-05,60.02932]
[1773907620826,55.34,70184.295,0.0,-0.3014,4e-05,60.02917]
[1773907625831,55.35,70192.575,0.0,-0.3011,4e-05,60.00972]
[1773907630836,55.35,70192.95,0.0,-0.3011,4e-05,60.00959]
[1773907635841,55.35,70193.145,0.0,-0.30109,4e-05,60.00962]
[1773907637843,55.36,70205.96,0.0,-0.30064,4e-05,59.97953]
[1773907642848,55.36,70206.875,0.0,-0.30062,4e-05,59.9791]
[1773907648854,55.37,70211.78,0.0,-0.30047,4e-05,59.96941]
[1773907653972,55.39,70221.58,0.0,-0.30014,4e-05,59.94665]
[1773907656993,55.4,70239.515,0.0,-0.29951,4e-05,59.90534]
[1773907662868,55.41,70226.61,0.0,-0.30002,4e-05,59.94015]
[1773907667873,55.42,70227.23,0.0,-0.30001,4e-05,59.94012]
[1773907673105,55.43,70228.505,0.0,-0.29998,4e-05,59.93869]
[1773907678140,55.43,70221.975,0.0,-0.30023,4e-05,59.95517]
[1773907682337,55.43,70224.755,0.0,-0.30013,4e-05,59.94885]
[1773907682438,55.43,70224.755,0.0,-0.30014,4e-05,59.9494]
[1773907683889,55.43,70255.805,0.0,-0.299,4e-05,59.87264]
[1773907688894,55.42,70260.935,0.0,-0.2988,4e-05,59.85878]
[1773907693899,55.42,70257.315,0.0,-0.29891,4e-05,59.86644]
[1773907694058,55.42,70257.315,0.0,-0.29891,4e-05,59.86644]
[1773907694900,55.42,70251.135,0.0,-0.29915,4e-05,59.88244]
[1773907698023,55.43,70254.25,0.0,-0.29906,4e-05,59.87728]
[1773907702329,55.44,70246.54,0.0,-0.29937,4e-05,59.89876]
[1773907704910,55.45,70227.06,0.0,-0.30009,4e-05,59.94677]
[1773907706568,55.45,70227.06,0.0,-0.30009,4e-05,59.94677]
[1773907706610,55.45,70227.06,0.0,-0.30009,4e-05,59.94677]
[1773907711917,55.45,70223.19,0.0,-0.30022,4e-05,59.9548]
[1773907717923,55.44,70221.95,0.0,-0.30026,4e-05,59.95726]
[1773907722928,55.44,70225.385,0.0,-0.30013,4e-05,59.94869]
[1773907727933,55.44,70232.995,0.0,-0.29986,4e-05,59.93041]
[1773907733939,55.45,70235.56,0.0,-0.29978,4e-05,59.92519]
[1773907739945,55.45,70228.835,0.0,-0.30003,4e-05,59.94195]
[1773907745615,55.45,70223.295,0.0,-0.30022,4e-05,59.9548]
[1773907750956,55.44,70223.045,0.0,-0.30021,4e-05,59.95405]
[1773907755497,55.44,70228.89,0.0,-0.3,4e-05,59.93989]
[1773907755960,55.44,70228.89,0.0,-0.3,4e-05,59.93991]
[1773907759958,55.42,70233.615,0.0,-0.29977,4e-05,59.92291]
[1773907760228,55.42,70233.615,0.0,-0.29977,4e-05,59.92291]
[1773907760966,55.41,70227.72,0.0,-0.29997,4e-05,59.93628]
[1773907761132,55.41,70227.72,0.0,-0.29997,4e-05,59.93628]
[1773907761249,55.41,70227.72,0.0,-0.29997,4e-05,59.93628]
[1773907761967,55.41,70221.46,0.0,-0.3002,4e-05,59.95111]
[1773907767973,55.4,70210.135,0.0,-0.30058,4e-05,59.97574]
[1773907773979,55.38,70210.74,0.0,-0.30052,4e-05,59.97003]
[1773907778984,55.37,70213.12,0.0,-0.30041,4e-05,59.96232]
[1773907783989,55.37,70212.53,0.0,-0.30042,4e-05,59.96231]
[1773907788994,55.36,70218.195,0.0,-0.3002,4e-05,59.94757]
[1773907795000,55.36,70226.23,0.0,-0.29991,4e-05,59.92802]
[1773907801003,55.36,70224.88,0.0,-0.29996,4e-05,59.93148]
[1773907806012,55.36,70225.06,0.0,-0.29995,4e-05,59.93117]
[1773907806114,55.36,70225.06,0.0,-0.29995,4e-05,59.93117]
[1773907807013,55.36,70234.41,0.0,-0.2996,4e-05,59.90765]
[1773907812018,55.34,70229.635,0.0,-0.29974,4e-05,59.91547]
[1773907817117,55.33,70229.305,0.0,-0.29971,4e-05,59.91281]
[1773907822152,55.32,70241.86,0.0,-0.29923,4e-05,59.88011]
[1773907827187,55.32,70247.33,0.0,-0.29903,4e-05,59.86611]
[1773907833042,55.31,70249.21,0.0,-0.29895,4e-05,59.86001]
[1773907838047,55.31,70249.285,0.0,-0.29894,4e-05,59.8594]
[1773907843300,55.31,70244.915,0.0,-0.2991,4e-05,59.86977]
[1773907849059,55.31,70247.165,0.0,-0.29901,4e-05,59.86325]
[1773907852552,55.31,70247.57,0.0,-0.29899,4e-05,59.86219]
[1773907852629,55.31,70247.57,0.0,-0.29899,4e-05,59.86205]
[1773907854027,55.31,70247.57,0.0,-0.29899,4e-05,59.86205]
[1773907854071,55.31,70234.46,0.0,-0.29947,4e-05,59.89492]
[1773907854338,55.31,70234.46,0.0,-0.29947,4e-05,59.89492]
[1773907856099,55.31,70224.68,0.0,-0.29984,4e-05,59.9198]
[1773907856127,55.31,70224.68,0.0,-0.29984,4e-05,59.9198]
[1773907856449,55.31,70224.68,0.0,-0.29984,4e-05,59.92003]
[1773907857874,55.31,70224.68,0.0,-0.29984,4e-05,59.92003]
[1773907859076,55.31,70186.705,0.0,-0.30122,4e-05,60.0112]
[1773907864505,55.3,70186.15,0.0,-0.30121,4e-05,60.0103]
[1773907866936,55.3,70186.525,0.0,-0.30119,4e-05,60.00899]
[1773907869361,55.3,70198.725,0.0,-0.30074,4e-05,59.9791]
[1773907871088,55.3,70214.18,0.0,-0.30019,4e-05,59.94226]
[1773907876093,55.31,70223.505,0.0,-0.29987,4e-05,59.92123]
[1773907881098,55.32,70223.76,0.0,-0.29988,4e-05,59.92249]
[1773907886103,55.32,70224.775,0.0,-0.29986,4e-05,59.92163]
[1773907891108,55.33,70234.03,0.0,-0.29954,4e-05,59.89951]
[1773907896116,55.34,70238.045,0.0,-0.29942,4e-05,59.89182]
[1773907897229,55.34,70238.045,0.0,-0.29942,4e-05,59.89182]
[1773907898051,55.34,70238.045,0.0,-0.29942,4e-05,59.89228]
[1773907901121,55.34,70258.835,0.0,-0.29866,4e-05,59.84043]
[1773907902280,55.34,70259.22,0.0,-0.29864,4e-05,59.83941]
[1773907903827,55.34,70259.22,0.0,-0.29864,4e-05,59.83941]
[1773907903885,55.34,70259.22,0.0,-0.29864,4e-05,59.83941]
[1773907904314,55.34,70259.22,0.0,-0.29864,4e-05,59.83941]
[1773907906126,55.32,70288.5,0.0,-0.29754,4e-05,59.76397]
[1773907911841,55.31,70300.65,0.0,-0.29707,4e-05,59.73085]
[1773907913375,55.31,70303.04,0.0,-0.29698,4e-05,59.72471]
[1773907915525,55.31,70315.365,0.0,-0.29653,4e-05,59.69376]
[1773907918731,55.31,70317.295,0.0,-0.29646,4e-05,59.68893]
[1773907920383,55.31,70318.59,0.0,-0.29642,4e-05,59.68584]
[1773907926955,55.3,70296.295,0.0,-0.2972,4e-05,59.73928]
[1773907932152,55.28,70283.25,0.0,-0.29763,4e-05,59.76777]
[1773907938032,55.27,70282.27,0.0,-0.29764,4e-05,59.76721]
[1773907943073,55.26,70286.115,0.0,-0.29747,4e-05,59.75546]
[1773907948108,55.25,70291.395,0.0,-0.29727,4e-05,59.74097]
[1773907953174,55.25,70298.72,0.0,-0.297,4e-05,59.72165]
[1773907958179,55.25,70292.655,0.0,-0.29721,4e-05,59.73604]
[1773907960764,55.25,70290.14,0.0,-0.2973,4e-05,59.7421]
[1773907960793,55.25,70290.14,0.0,-0.2973,4e-05,59.7421]
[1773907960993,55.25,70290.14,0.0,-0.2973,4e-05,59.7421]
[1773907961099,55.25,70290.14,0.0,-0.2973,4e-05,59.74189]
[1773907961804,55.25,70290.14,0.0,-0.2973,4e-05,59.74189]
[1773907961842,55.27,70290.14,0.0,-0.29734,4e-05,59.74608]
[1773907962980,55.28,70290.14,0.0,-0.29737,4e-05,59.74824]
[1773907963243,55.28,70290.14,0.0,-0.29737,4e-05,59.74824]
[1773907963809,55.28,70290.14,0.0,-0.29738,4e-05,59.74974]
[1773907964224,55.28,70239.65,0.0,-0.29922,4e-05,59.87407]
[1773907969259,55.28,70240.38,0.0,-0.29918,4e-05,59.87133]
[1773907974300,55.27,70237.445,0.0,-0.29928,4e-05,59.87767]
[1773907979335,55.27,70234.675,0.0,-0.29937,4e-05,59.88363]
[1773907984371,55.27,70242.46,0.0,-0.29908,4e-05,59.86446]
[1773907989406,55.28,70256.055,0.0,-0.2986,4e-05,59.83207]
[1773907994442,55.28,70249.805,0.0,-0.29884,4e-05,59.84828]
[1773908000225,55.28,70246.77,0.0,-0.29895,4e-05,59.85604]
[1773908005519,55.28,70248.06,0.0,-0.29891,4e-05,59.85323]
[1773908011236,55.29,70255.065,0.0,-0.29867,4e-05,59.83615]
[1773908014299,55.29,70251.37,0.0,-0.2988,4e-05,59.84529]
[1773908015589,55.28,70232.1,0.0,-0.29949,4e-05,59.89186]
[1773908020625,55.28,70234.755,0.0,-0.29938,4e-05,59.88402]
[1773908023828,55.28,70231.895,0.0,-0.29948,4e-05,59.89043]
[1773908026670,55.27,70246.06,0.0,-0.29896,4e-05,59.8554]
[1773908031705,55.28,70259.98,0.0,-0.29847,4e-05,59.8226]
[1773908036740,55.29,70261.77,0.0,-0.29842,4e-05,59.81992]
[1773908041775,55.29,70259.77,0.0,-0.29851,4e-05,59.82614]
[1773908046810,55.3,70263.52,0.0,-0.29839,4e-05,59.81806]
[1773908052278,55.31,70260.625,0.0,-0.29851,4e-05,59.82644]
[1773908057887,55.31,70254.245,0.0,-0.29874,4e-05,59.84236]
[1773908063289,55.3,70247.935,0.0,-0.29896,4e-05,59.85697]
[1773908068964,55.3,70250.425,0.0,-0.29886,4e-05,59.85029]
[1773908074300,55.3,70255.545,0.0,-0.29868,4e-05,59.83658]
[1773908080306,55.3,70253.855,0.0,-0.29874,4e-05,59.84105]
[1773908086085,55.3,70253.285,0.0,-0.29876,4e-05,59.84253]
[1773908091120,55.3,70259.4,0.0,-0.29855,4e-05,59.82802]
[1773908093319,55.3,70241.235,0.0,-0.2992,4e-05,59.87195]
[1773908099326,55.29,70235.6,0.0,-0.29938,4e-05,59.88367]
[1773908105333,55.28,70236.185,0.0,-0.29934,4e-05,59.88061]
[1773908111262,55.28,70242.295,0.0,-0.29911,4e-05,59.86473]
[1773908113505,55.28,70240.955,0.0,-0.29916,4e-05,59.86795]
[1773908113650,55.28,70240.955,0.0,-0.29916,4e-05,59.86795]
[1773908114283,55.28,70240.955,0.0,-0.29916,4e-05,59.86811]
[1773908116297,55.27,70258.3,0.0,-0.29851,4e-05,59.82346]
[1773908118282,55.27,70260.685,0.0,-0.29841,4e-05,59.81683]
[1773908123346,55.25,70267.2,0.0,-0.29812,4e-05,59.79597]
[1773908127355,55.24,70280.815,0.0,-0.2976,4e-05,59.76016]
[1773908132411,55.23,70287.075,0.0,-0.29736,4e-05,59.74212]
[1773908137446,55.23,70289.86,0.0,-0.29725,4e-05,59.73445]
[1773908142481,55.22,70284.885,0.0,-0.29742,4e-05,59.74584]
[1773908147516,55.22,70288.12,0.0,-0.2973,4e-05,59.73725]
[1773908152551,55.22,70286.47,0.0,-0.29735,4e-05,59.74077]
[1773908157586,55.22,70291.66,0.0,-0.29716,4e-05,59.72771]
[1773908162621,55.22,70293.49,0.0,-0.29709,4e-05,59.72304]
[1773908167656,55.21,70279.515,0.0,-0.29759,4e-05,59.75649]
[1773908172692,55.21,70276.715,0.0,-0.29767,4e-05,59.76186]
[1773908175172,55.2,70276.66,0.0,-0.29767,4e-05,59.76171]
[1773908175283,55.2,70276.66,0.0,-0.29767,4e-05,59.76171]
[1773908175372,55.2,70276.66,0.0,-0.29767,4e-05,59.76144]
[1773908176720,55.21,70271.11,0.0,-0.29789,4e-05,59.77708]
[1773908177727,55.21,70252.355,0.0,-0.29858,4e-05,59.82375]
[1773908178734,55.21,70236.45,0.0,-0.29916,4e-05,59.86319]
[1773908182762,55.21,70221.35,0.0,-0.29971,4e-05,59.90012]
[1773908187797,55.21,70219.63,0.0,-0.29976,4e-05,59.90372]
[1773908193312,55.21,70231.835,0.0,-0.29932,4e-05,59.87294]
[1773908196860,55.22,70249.26,0.0,-0.2987,4e-05,59.83121]
[1773908201895,55.22,70249.68,0.0,-0.2987,4e-05,59.83165]
[1773908204086,55.23,70250.64,0.0,-0.29867,4e-05,59.82957]
[1773908204186,55.23,70250.64,0.0,-0.29867,4e-05,59.82989]
[1773908207824,55.21,70259.75,0.0,-0.29831,4e-05,59.80468]
[1773908207937,55.21,70259.75,0.0,-0.2983,4e-05,59.80381]
[1773908211183,55.21,70254.82,0.0,-0.29849,4e-05,59.81685]
[1773908213979,55.22,70241.105,0.0,-0.299,4e-05,59.85201]
[1773908219014,55.22,70234.125,0.0,-0.29926,4e-05,59.86962]
[1773908224054,55.22,70232.84,0.0,-0.29931,4e-05,59.87306]
[1773908229459,55.23,70241.26,0.0,-0.29901,4e-05,59.85328]
[1773908235133,55.24,70252.56,0.0,-0.29862,4e-05,59.82727]
[1773908235996,55.24,70252.56,0.0,-0.29862,4e-05,59.82727]
[1773908236140,55.24,70252.56,0.0,-0.29863,4e-05,59.82774]
[1773908237266,55.24,70252.56,0.0,-0.29863,4e-05,59.82774]
[1773908243189,55.21,70264.19,0.0,-0.29814,4e-05,59.79321]
[1773908248224,55.19,70254.35,0.0,-0.29846,4e-05,59.81355]
[1773908252943,55.18,70258.26,0.0,-0.29828,4e-05,59.80023]
[1773908256392,55.18,70258.73,0.0,-0.29825,4e-05,59.79745]
[1773908256488,55.17,70259.235,0.0,-0.29822,4e-05,59.7957]
[1773908261315,55.18,70244.03,0.0,-0.29879,4e-05,59.83475]
[1773908266350,55.19,70248.76,0.0,-0.29865,4e-05,59.82553]
[1773908271269,55.2,70251.47,0.0,-0.29857,4e-05,59.82067]
[1773908271385,55.2,70251.47,0.0,-0.29858,4e-05,59.8211]
[1773908276421,55.19,70264.34,0.0,-0.29807,4e-05,59.78605]
[1773908279442,55.19,70280.215,0.0,-0.29749,4e-05,59.74631]
[1773908282463,55.19,70293.275,0.0,-0.29702,4e-05,59.71436]
[1773908287498,55.19,70296.07,0.0,-0.29693,4e-05,59.70836]
[1773908292524,55.2,70292.005,0.0,-0.29708,4e-05,59.71909]
[1773908296528,55.19,70274.49,0.0,-0.29772,4e-05,59.76236]
[1773908298959,55.19,70268.95,0.0,-0.29791,4e-05,59.77515]
[1773908299507,55.19,70268.95,0.0,-0.29791,4e-05,59.77515]
[1773908299531,55.19,70265.76,0.0,-0.29802,4e-05,59.78256]
[1773908303108,55.19,70254.755,0.0,-0.29843,4e-05,59.81108]
[1773908303209,55.2,70254.755,0.0,-0.29844,4e-05,59.81183]
[1773908304990,55.19,70253.76,0.0,-0.29847,4e-05,59.81375]
[1773908307638,55.19,70266.685,0.0,-0.29798,4e-05,59.77989]
[1773908311666,55.18,70282.61,0.0,-0.29739,4e-05,59.73859]
[1773908316701,55.18,70270.105,0.0,-0.29783,4e-05,59.76823]
[1773908321737,55.17,70269.485,0.0,-0.29784,4e-05,59.76836]
[1773908326772,55.16,70265.825,0.0,-0.29796,4e-05,59.77588]
[1773908331807,55.16,70267.105,0.0,-0.29789,4e-05,59.77133]
[1773908336843,55.15,70266.385,0.0,-0.29791,4e-05,59.772]
[1773908341878,55.15,70266.89,0.0,-0.29788,4e-05,59.76979]
[1773908346913,55.14,70260.985,0.0,-0.29808,4e-05,59.78289]
[1773908351948,55.13,70257.77,0.0,-0.29818,4e-05,59.78929]
[1773908357036,55.13,70249.24,0.0,-0.29847,4e-05,59.80874]
[1773908357137,55.13,70249.24,0.0,-0.29847,4e-05,59.80832]
[1773908357675,55.13,70249.24,0.0,-0.29847,4e-05,59.80832]
[1773908362019,55.14,70235.905,0.0,-0.299,4e-05,59.84525]
[1773908367054,55.15,70225.135,0.0,-0.29941,4e-05,59.8737]
[1773908372089,55.16,70228.745,0.0,-0.2993,4e-05,59.86552]
[1773908377124,55.16,70220.085,0.0,-0.29962,4e-05,59.88766]
[1773908379520,55.16,70220.085,0.0,-0.29962,4e-05,59.8876]
[1773908379614,55.16,70207.08,0.0,-0.3001,4e-05,59.9193]
[1773908381918,55.16,70203.955,0.0,-0.30021,4e-05,59.92665]
[1773908381994,55.16,70203.955,0.0,-0.30021,4e-05,59.92665]
[1773908382159,55.16,70203.955,0.0,-0.30021,4e-05,59.92663]
[1773908383767,55.17,70203.555,0.0,-0.30023,4e-05,59.92868]
[1773908384210,55.17,70203.555,0.0,-0.30023,4e-05,59.92868]
[1773908384290,55.17,70203.555,0.0,-0.30024,4e-05,59.92948]
[1773908385594,55.17,70203.555,0.0,-0.30024,4e-05,59.92948]
[1773908385620,55.17,70186.405,0.0,-0.30087,4e-05,59.97163]
[1773908391222,55.18,70196.245,0.0,-0.30054,4e-05,59.95004]
[1773908392533,55.18,70196.245,0.0,-0.30054,4e-05,59.95004]
[1773908394025,55.19,70200.78,0.0,-0.30038,4e-05,59.93987]
[1773908396452,55.19,70200.14,0.0,-0.30042,4e-05,59.94225]
[1773908399949,55.2,70200.87,0.0,-0.30041,4e-05,59.94196]
[1773908400244,55.2,70200.87,0.0,-0.30041,4e-05,59.94196]
[1773908400534,55.2,70200.87,0.0,-0.30041,4e-05,59.94231]
[1773908402299,55.2,70211.385,0.0,-0.30002,4e-05,59.91606]
[1773908403306,55.2,70226.375,0.0,-0.29947,4e-05,59.87923]
[1773908408341,55.2,70238.205,0.0,-0.29904,4e-05,59.85059]
[1773908411161,55.2,70238.02,0.0,-0.29905,4e-05,59.85141]
[1773908414383,55.2,70255.935,0.0,-0.29841,4e-05,59.80823]
[1773908419418,55.21,70255.18,0.0,-0.29845,4e-05,59.81142]
[1773908422439,55.22,70269.46,0.0,-0.29795,4e-05,59.77761]
[1773908424738,55.22,70269.765,0.0,-0.29795,4e-05,59.77788]
[1773908425136,55.22,70269.765,0.0,-0.29795,4e-05,59.77788]
[1773908425460,55.22,70269.765,0.0,-0.29796,4e-05,59.77837]
[1773908429451,55.21,70281.86,0.0,-0.2975,4e-05,59.74648]
[1773908431630,55.21,70280.7,0.0,-0.29753,4e-05,59.74829]
[1773908431668,55.21,70279.905,0.0,-0.29755,4e-05,59.7486]
[1773908433361,55.2,70279.905,0.0,-0.29754,4e-05,59.7479]
[1773908435532,55.21,70267.055,0.0,-0.29801,4e-05,59.78006]
[1773908436881,55.21,70266.955,0.0,-0.29801,4e-05,59.78017]
[1773908437514,55.21,70266.955,0.0,-0.29801,4e-05,59.78017]
[1773908442590,55.2,70276.015,0.0,-0.29766,4e-05,59.7557]
[1773908447625,55.19,70276.76,0.0,-0.29762,4e-05,59.75264]
[1773908449958,55.19,70281.64,0.0,-0.29744,4e-05,59.74039]
[1773908455681,55.19,70275.77,0.0,-0.29766,4e-05,59.75543]
[1773908460709,55.19,70278.225,0.0,-0.29757,4e-05,59.74961]
[1773908465714,55.19,70277.875,0.0,-0.29759,4e-05,59.75063]
[1773908470786,55.2,70286.4,0.0,-0.29729,4e-05,59.73064]
[1773908475821,55.2,70286.0,0.0,-0.29732,4e-05,59.73254]
[1773908481731,55.21,70291.145,0.0,-0.29714,4e-05,59.72058]
[1773908481737,55.21,70291.145,0.0,-0.29714,4e-05,59.72058]
[1773908486433,55.2,70287.785,0.0,-0.29725,4e-05,59.72771]
[1773908489919,55.2,70274.73,0.0,-0.29771,4e-05,59.75948]
[1773908494954,55.19,70270.25,0.0,-0.29787,4e-05,59.76847]
[1773908500754,55.19,70278.78,0.0,-0.29755,4e-05,59.74698]
[1773908506438,55.2,70279.075,0.0,-0.29757,4e-05,59.74872]
[1773908512074,55.21,70291.7,0.0,-0.29712,4e-05,59.71843]
[1773908517109,55.21,70289.92,0.0,-0.29719,4e-05,59.72334]
[1773908520812,55.21,70280.255,0.0,-0.29754,4e-05,59.74692]
[1773908520856,55.21,70280.255,0.0,-0.29754,4e-05,59.74692]
[1773908526172,55.22,70274.39,0.0,-0.29777,4e-05,59.76295]
[1773908528009,55.22,70275.695,0.0,-0.29772,4e-05,59.76001]
[1773908531781,55.22,70262.2,0.0,-0.29822,4e-05,59.79367]
[1773908537249,55.22,70256.265,0.0,-0.29843,4e-05,59.80776]
[1773908540270,55.21,70242.84,0.0,-0.2989,4e-05,59.8395]
[1773908545305,55.2,70246.735,0.0,-0.29874,4e-05,59.82844]
[1773908550340,55.19,70235.155,0.0,-0.29914,4e-05,59.85457]
[1773908552512,55.19,70230.385,0.0,-0.2993,4e-05,59.86447]
[1773908552613,55.19,70230.385,0.0,-0.29929,4e-05,59.86377]
[1773908554030,55.19,70224.98,0.0,-0.29949,4e-05,59.87694]
[1773908556958,55.18,70215.535,0.0,-0.29983,4e-05,59.89941]
[1773908557389,55.18,70215.535,0.0,-0.29982,4e-05,59.89919]
[1773908562631,55.18,70224.755,0.0,-0.29949,4e-05,59.87633]
[1773908562732,55.18,70224.755,0.0,-0.29949,4e-05,59.8764]
[1773908567524,55.19,70225.815,0.0,-0.29947,4e-05,59.87617]
[1773908567625,55.19,70225.815,0.0,-0.29947,4e-05,59.87617]
[1773908573501,55.19,70227.68,0.0,-0.2994,4e-05,59.87096]
[1773908578829,55.18,70223.175,0.0,-0.29955,4e-05,59.88105]
[1773908582348,55.18,70223.14,0.0,-0.29955,4e-05,59.88085]
[1773908582564,55.18,70223.14,0.0,-0.29955,4e-05,59.88071]
[1773908583229,55.18,70223.14,0.0,-0.29955,4e-05,59.88071]
[1773908583276,55.18,70223.14,0.0,-0.29955,4e-05,59.88071]
[1773908583487,55.18,70223.14,0.0,-0.29955,4e-05,59.88071]
[1773908583541,55.18,70223.14,0.0,-0.29955,4e-05,59.88071]
[1773908583571,55.18,70223.14,0.0,-0.29954,4e-05,59.88022]
[1773908588036,55.19,70230.95,0.0,-0.29927,4e-05,59.86231]
[1773908588607,55.19,70230.95,0.0,-0.29928,4e-05,59.86257]
[1773908593642,55.18,70235.805,0.0,-0.29907,4e-05,59.84834]
[1773908598677,55.17,70239.54,0.0,-0.29892,4e-05,59.83783]
[1773908603712,55.17,70245.06,0.0,-0.29872,4e-05,59.82385]
[1773908608748,55.17,70245.705,0.0,-0.29869,4e-05,59.82187]
[1773908613785,55.17,70243.93,0.0,-0.29875,4e-05,59.82468]
[1773908618820,55.16,70240.115,0.0,-0.29888,4e-05,59.83332]
[1773908623855,55.16,70241.53,0.0,-0.29882,4e-05,59.82919]
[1773908626437,55.16,70243.195,0.0,-0.29876,4e-05,59.82493]
[1773908626562,55.16,70243.195,0.0,-0.29876,4e-05,59.82493]
[1773908626876,55.16,70243.195,0.0,-0.29876,4e-05,59.82479]
[1773908627957,55.16,70233.405,0.0,-0.29912,4e-05,59.8495]
[1773908628058,55.16,70233.405,0.0,-0.29912,4e-05,59.84991]
[1773908629280,55.16,70233.405,0.0,-0.29912,4e-05,59.84991]
[1773908629344,55.16,70233.405,0.0,-0.29912,4e-05,59.84937]
[1773908632532,55.16,70222.745,0.0,-0.29951,4e-05,59.87566]
[1773908632633,55.16,70222.745,0.0,-0.29951,4e-05,59.87557]
[1773908635628,55.16,70212.97,0.0,-0.29986,4e-05,59.89963]
[1773908639894,55.15,70191.415,0.0,-0.30064,4e-05,59.95121]
[1773908641068,55.15,70191.415,0.0,-0.30064,4e-05,59.95121]
[1773908646447,55.14,70190.945,0.0,-0.30063,4e-05,59.95002]
[1773908651642,55.13,70187.255,0.0,-0.30074,4e-05,59.95674]
[1773908651646,55.13,70187.255,0.0,-0.30074,4e-05,59.95674]
[1773908657088,55.14,70175.45,0.0,-0.30119,4e-05,59.98745]
[1773908658047,55.14,70175.45,0.0,-0.30119,4e-05,59.98745]
[1773908660073,55.14,70165.38,0.0,-0.30156,4e-05,60.01193]
[1773908660467,55.14,70165.38,0.0,-0.30156,4e-05,60.01193]
[1773908663132,55.15,70146.03,0.0,-0.30228,4e-05,60.05966]
[1773908664321,55.15,70146.03,0.0,-0.30228,4e-05,60.05966]
[1773908664335,55.15,70146.03,0.0,-0.30228,4e-05,60.05966]
[1773908669175,55.13,70160.18,0.0,-0.30174,4e-05,60.02302]
[1773908673207,55.13,70173.945,0.0,-0.30122,4e-05,59.98772]
[1773908678241,55.13,70183.15,0.0,-0.30089,4e-05,59.96578]
[1773908682039,55.14,70189.03,0.0,-0.30068,4e-05,59.95213]
[1773908684028,55.14,70194.14,0.0,-0.3005,4e-05,59.94012]
[1773908684141,55.14,70194.14,0.0,-0.3005,4e-05,59.94012]
[1773908686297,55.14,70215.765,0.0,-0.29972,4e-05,59.88782]
[1773908687521,55.14,70215.765,0.0,-0.29972,4e-05,59.88782]
[1773908688167,55.14,70215.765,0.0,-0.29972,4e-05,59.88827]
[1773908688326,55.14,70215.765,0.0,-0.29972,4e-05,59.88827]
[1773908688861,55.14,70215.765,0.0,-0.29972,4e-05,59.88827]
[1773908688943,55.15,70233.51,0.0,-0.29908,4e-05,59.84516]
[1773908690337,55.15,70245.155,0.0,-0.29866,4e-05,59.81665]
[1773908692348,55.15,70259.695,0.0,-0.29813,4e-05,59.78129]
[1773908697383,55.16,70260.285,0.0,-0.29813,4e-05,59.78131]
[1773908698980,55.16,70260.255,0.0,-0.29813,4e-05,59.78164]
[1773908699397,55.16,70260.255,0.0,-0.29814,4e-05,59.78188]
[1773908701916,55.16,70260.0,0.0,-0.29815,4e-05,59.78291]
[1773908701943,55.16,70260.0,0.0,-0.29815,4e-05,59.78327]
[1773908704432,55.17,70242.965,0.0,-0.2988,4e-05,59.82728]
[1773908706193,55.17,70235.92,0.0,-0.29906,4e-05,59.84501]
[1773908707301,55.17,70235.92,0.0,-0.29906,4e-05,59.84533]
[1773908707948,55.17,70235.92,0.0,-0.29906,4e-05,59.84533]
[1773908708017,55.17,70235.92,0.0,-0.29906,4e-05,59.84544]
[1773908709467,55.17,70218.31,0.0,-0.2997,4e-05,59.88845]
[1773908711481,55.17,70203.11,0.0,-0.30025,4e-05,59.9248]
[1773908713562,55.17,70200.15,0.0,-0.30035,4e-05,59.93158]
[1773908719539,55.16,70202.25,0.0,-0.30024,4e-05,59.92379]
[1773908721114,55.15,70205.545,0.0,-0.30012,4e-05,59.91567]
[1773908723239,55.16,70216.45,0.0,-0.29972,4e-05,59.88901]
[1773908728600,55.15,70200.37,0.0,-0.3003,4e-05,59.92728]
[1773908730546,55.15,70195.43,0.0,-0.30048,4e-05,59.93894]
[1773908730639,55.15,70195.43,0.0,-0.30048,4e-05,59.93894]
[1773908735296,55.16,70187.14,0.0,-0.3008,4e-05,59.95971]
[1773908740684,55.14,70187.96,0.0,-0.30074,4e-05,59.955]
[1773908745719,55.13,70179.63,0.0,-0.301,4e-05,59.97198]
[1773908750754,55.11,70176.715,0.0,-0.30107,4e-05,59.97584]
[1773908755789,55.1,70178.605,0.0,-0.30098,4e-05,59.96863]
[1773908756025,55.1,70178.605,0.0,-0.30098,4e-05,59.96863]
[1773908761831,55.11,70173.345,0.0,-0.30119,4e-05,59.98366]
[1773908766393,55.12,70171.0,0.0,-0.3013,4e-05,59.99076]
[1773908771901,55.13,70163.89,0.0,-0.3016,4e-05,60.01166]
[1773908776937,55.15,70163.655,0.0,-0.30164,4e-05,60.01504]
[1773908777873,55.15,70163.655,0.0,-0.30164,4e-05,60.01504]
[1773908782979,55.16,70153.605,0.0,-0.30203,4e-05,60.04118]
[1773908788015,55.15,70143.3,0.0,-0.3024,4e-05,60.06587]
[1773908788391,55.15,70143.3,0.0,-0.3024,4e-05,60.06587]
[1773908794057,55.15,70136.015,0.0,-0.30266,4e-05,60.08134]
[1773908799062,55.14,70131.365,0.0,-0.30281,4e-05,60.09129]
[1773908802990,55.14,70130.495,0.0,-0.30284,4e-05,60.09265]
[1773908808072,55.14,70130.955,0.0,-0.30282,4e-05,60.09197]
[1773908811693,55.14,70131.38,0.0,-0.30281,4e-05,60.09128]
[1773908811794,55.14,70131.38,0.0,-0.30281,4e-05,60.09139]
[1773908817088,55.15,70132.805,0.0,-0.30278,4e-05,60.08931]
[1773908822255,55.16,70139.31,0.0,-0.30256,4e-05,60.0758]
[1773908827290,55.17,70141.38,0.0,-0.3025,4e-05,60.07241]
[1773908832221,55.17,70136.925,0.0,-0.30268,4e-05,60.08403]
[1773908832325,55.17,70136.925,0.0,-0.30268,4e-05,60.0842]
[1773908834118,55.17,70136.455,0.0,-0.3027,4e-05,60.08537]
[1773908834339,55.17,70136.455,0.0,-0.3027,4e-05,60.08548]
[1773908839374,55.18,70135.92,0.0,-0.30273,4e-05,60.08765]
[1773908844409,55.18,70141.395,0.0,-0.30254,4e-05,60.07541]
[1773908849444,55.18,70134.685,0.0,-0.30279,4e-05,60.09178]
[1773908854479,55.18,70135.39,0.0,-0.30276,4e-05,60.08911]
[1773908859515,55.18,70128.845,0.0,-0.303,4e-05,60.10456]
[1773908864550,55.18,70137.095,0.0,-0.3027,4e-05,60.08501]
[1773908867414,55.18,70135.62,0.0,-0.30275,4e-05,60.08867]
[1773908867571,55.18,70135.62,0.0,-0.30275,4e-05,60.08872]
[1773908871041,55.18,70140.595,0.0,-0.30257,4e-05,60.07674]
[1773908871134,55.19,70140.595,0.0,-0.30257,4e-05,60.07679]
[1773908876636,55.19,70134.93,0.0,-0.30278,4e-05,60.09083]
[1773908878578,55.19,70134.78,0.0,-0.30279,4e-05,60.09119]
[1773908878650,55.19,70134.78,0.0,-0.30279,4e-05,60.09118]
[1773908883685,55.19,70130.985,0.0,-0.30294,4e-05,60.10108]
[1773908886038,55.19,70130.185,0.0,-0.30297,4e-05,60.10308]
[1773908886131,55.19,70130.185,0.0,-0.30297,4e-05,60.10316]
[1773908891369,55.18,70135.64,0.0,-0.30275,4e-05,60.08873]
[1773908891741,55.18,70135.64,0.0,-0.30275,4e-05,60.08864]
[1773908894762,55.18,70150.45,0.0,-0.30221,4e-05,60.05266]
[1773908899797,55.18,70153.25,0.0,-0.3021,4e-05,60.04587]
[1773908902828,55.18,70153.98,0.0,-0.30208,4e-05,60.04406]
[1773908903068,55.18,70153.98,0.0,-0.30208,4e-05,60.04406]
[1773908903169,55.18,70153.98,0.0,-0.30207,4e-05,60.04398]
[1773908908860,55.18,70143.125,0.0,-0.30247,4e-05,60.07012]
[1773908910831,55.18,70142.775,0.0,-0.30248,4e-05,60.07091]
[1773908910874,55.18,70142.775,0.0,-0.30248,4e-05,60.07084]
[1773908915909,55.19,70133.975,0.0,-0.30282,4e-05,60.09224]
[1773908920424,55.19,70133.775,0.0,-0.30283,4e-05,60.09339]
[1773908920490,55.19,70133.775,0.0,-0.30284,4e-05,60.09354]
[1773908923753,55.19,70133.565,0.0,-0.30284,4e-05,60.09386]
[1773908923914,55.19,70133.565,0.0,-0.30284,4e-05,60.09386]
[1773908929000,55.19,70136.31,0.0,-0.30274,4e-05,60.08732]
[1773908930842,55.19,70136.285,0.0,-0.30274,4e-05,60.08741]
[1773908931014,55.19,70136.285,0.0,-0.30274,4e-05,60.08744]
[1773908935281,55.19,70134.145,0.0,-0.30283,4e-05,60.09325]
[1773908936049,55.2,70134.145,0.0,-0.30283,4e-05,60.09339]
[1773908937400,55.2,70134.035,0.0,-0.30283,4e-05,60.09363]
[1773908938063,55.2,70134.035,0.0,-0.30284,4e-05,60.09371]
[1773908943099,55.19,70143.525,0.0,-0.30248,4e-05,60.07047]
[1773908948134,55.19,70143.815,0.0,-0.30247,4e-05,60.0695]
[1773908948496,55.19,70143.815,0.0,-0.30247,4e-05,60.0695]
[1773908949141,55.19,70143.815,0.0,-0.30247,4e-05,60.06946]
[1773908954176,55.2,70143.39,0.0,-0.30249,4e-05,60.07116]
[1773908959211,55.2,70139.04,0.0,-0.30265,4e-05,60.08174]
[1773908964235,55.2,70138.205,0.0,-0.30268,4e-05,60.0837]
[1773908969242,55.2,70137.835,0.0,-0.3027,4e-05,60.08452]
[1773908973305,55.2,70137.48,0.0,-0.30271,4e-05,60.08419]
[1773908974247,55.2,70137.64,0.0,-0.3027,4e-05,60.08379]
[1773908979252,55.2,70136.67,0.0,-0.30274,4e-05,60.087]
[1773908979594,55.2,70136.67,0.0,-0.30274,4e-05,60.087]
[1773908979654,55.2,70136.67,0.0,-0.30275,4e-05,60.08718]
[1773908981150,55.2,70136.67,0.0,-0.30275,4e-05,60.08718]
[1773908981212,55.2,70136.67,0.0,-0.30275,4e-05,60.08706]
[1773908986259,55.2,70135.925,0.0,-0.30279,4e-05,60.08993]
[1773908991436,55.21,70133.015,0.0,-0.3029,4e-05,60.09731]
[1773908996385,55.21,70132.08,0.0,-0.30293,4e-05,60.09962]
[1773909000207,55.21,70130.86,0.0,-0.30298,4e-05,60.10256]
[1773909000246,55.21,70130.86,0.0,-0.30298,4e-05,60.10253]
[1773909000296,55.21,70130.86,0.0,-0.30298,4e-05,60.10253]
[1773909000499,55.21,70130.86,0.0,-0.30297,4e-05,60.10237]
[1773909001290,55.21,70130.86,0.0,-0.30297,4e-05,60.10237]
[1773909001506,55.21,70130.86,0.0,-0.30297,4e-05,60.10244]
[1773909006541,55.2,70132.365,0.0,-0.30291,4e-05,60.09804]
[1773909007371,55.2,70132.365,0.0,-0.30291,4e-05,60.09804]
[1773909007548,55.2,70132.365,0.0,-0.30291,4e-05,60.09799]
[1773909012583,55.2,70132.935,0.0,-0.3029,4e-05,60.09717]
[1773909015224,55.2,70132.8,0.0,-0.3029,4e-05,60.09757]
[1773909015288,55.21,70132.68,0.0,-0.30291,4e-05,60.09793]
[1773909020640,55.2,70133.02,0.0,-0.30289,4e-05,60.09645]
[1773909021359,55.2,70133.02,0.0,-0.30289,4e-05,60.09645]
[1773909021970,55.2,70133.02,0.0,-0.30289,4e-05,60.09645]
[1773909022072,55.2,70133.02,0.0,-0.30289,4e-05,60.09635]
[1773909027689,55.2,70129.895,0.0,-0.303,4e-05,60.10414]
[1773909032724,55.2,70129.325,0.0,-0.30302,4e-05,60.10446]
[1773909037759,55.21,70133.565,0.0,-0.30287,4e-05,60.09466]
[1773909042251,55.21,70131.68,0.0,-0.30294,4e-05,60.09938]
[1773909042315,55.21,70131.435,0.0,-0.30295,4e-05,60.10002]
[1773909042898,55.21,70131.435,0.0,-0.30295,4e-05,60.10002]
[1773909042997,55.2,70131.435,0.0,-0.30295,4e-05,60.0997]
[1773909045933,55.21,70133.405,0.0,-0.30288,4e-05,60.09519]
[1773909046034,55.21,70133.405,0.0,-0.30288,4e-05,60.09528]
[1773909046778,55.21,70133.405,0.0,-0.30288,4e-05,60.09528]
[1773909046829,55.21,70133.405,0.0,-0.30288,4e-05,60.09528]
[1773909046870,55.21,70133.405,0.0,-0.30288,4e-05,60.0952]
[1773909052864,55.21,70130.8,0.0,-0.30298,4e-05,60.10179]
[1773909057899,55.21,70131.775,0.0,-0.30294,4e-05,60.09962]
[1773909062934,55.21,70129.735,0.0,-0.30302,4e-05,60.10453]
[1773909067969,55.21,70133.185,0.0,-0.3029,4e-05,60.09657]
[1773909073349,55.21,70133.08,0.0,-0.3029,4e-05,60.09705]
[1773909079350,55.24,70134.3,0.0,-0.30292,4e-05,60.0993]
[1773909083449,55.26,70134.24,0.0,-0.30297,4e-05,60.10379]
[1773909083624,55.26,70134.24,0.0,-0.30297,4e-05,60.10379]
[1773909086427,55.26,70143.24,0.0,-0.30265,4e-05,60.08286]
[1773909086790,55.26,70143.24,0.0,-0.30265,4e-05,60.08286]
[1773909088979,55.26,70148.77,0.0,-0.30244,4e-05,60.06957]
[1773909091061,55.26,70145.34,0.0,-0.30257,4e-05,60.07778]
[1773909091130,55.26,70145.34,0.0,-0.30257,4e-05,60.07662]
[1773909093012,55.26,70146.01,0.0,-0.30253,4e-05,60.07443]
[1773909093144,55.25,70146.01,0.0,-0.30253,4e-05,60.07388]
[1773909098031,55.25,70143.625,0.0,-0.30262,4e-05,60.07954]
[1773909098180,55.25,70143.625,0.0,-0.30261,4e-05,60.07949]
[1773909103215,55.25,70140.67,0.0,-0.30271,4e-05,60.08534]
[1773909106191,55.25,70140.5,0.0,-0.30271,4e-05,60.08534]
[1773909106336,55.25,70140.5,0.0,-0.30271,4e-05,60.08534]
[1773909106361,55.25,70140.5,0.0,-0.30271,4e-05,60.08534]
[1773909106382,55.24,70143.115,0.0,-0.30261,4e-05,60.0789]
[1773909108260,55.25,70143.28,0.0,-0.30261,4e-05,60.07895]
[1773909109267,55.25,70173.355,0.0,-0.30152,4e-05,60.00683]
[1773909110121,55.25,70173.355,0.0,-0.30152,4e-05,60.00683]
[1773909110294,55.25,70173.355,0.0,-0.30152,4e-05,60.00683]
[1773909114200,55.26,70175.235,0.0,-0.30147,4e-05,60.00444]
[1773909114490,55.26,70175.235,0.0,-0.30148,4e-05,60.0049]
[1773909116996,55.27,70175.915,0.0,-0.30146,4e-05,60.00421]
[1773909117092,55.27,70175.915,0.0,-0.30146,4e-05,60.00421]
[1773909117325,55.27,70175.915,0.0,-0.30147,4e-05,60.00455]
[1773909119271,55.27,70171.245,0.0,-0.30164,4e-05,60.01585]
[1773909119337,55.27,70171.245,0.0,-0.30164,4e-05,60.01572]
[1773909120764,55.26,70159.57,0.0,-0.30206,4e-05,60.04363]
[1773909122457,55.26,70171.52,0.0,-0.30162,4e-05,60.01446]
[1773909124373,55.27,70190.275,0.0,-0.30094,4e-05,59.96987]
[1773909127776,55.27,70188.455,0.0,-0.30102,4e-05,59.97537]
[1773909128401,55.27,70188.455,0.0,-0.30102,4e-05,59.97557]
[1773909130406,55.28,70165.91,0.0,-0.30185,4e-05,60.03052]
[1773909135411,55.27,70159.24,0.0,-0.30209,4e-05,60.04583]
[1773909137597,55.27,70157.465,0.0,-0.30215,4e-05,60.04974]
[1773909138138,55.27,70157.465,0.0,-0.30215,4e-05,60.04974]
[1773909138203,55.27,70157.465,0.0,-0.30215,4e-05,60.04952]
[1773909138437,55.27,70157.465,0.0,-0.30215,4e-05,60.04952]
[1773909139096,55.27,70157.465,0.0,-0.30215,4e-05,60.04952]
[1773909139196,55.27,70157.465,0.0,-0.30215,4e-05,60.04965]
[1773909140416,55.27,70143.41,0.0,-0.30266,4e-05,60.08322]
[1773909142035,55.27,70139.735,0.0,-0.30279,4e-05,60.09167]
[1773909142038,55.27,70139.735,0.0,-0.30279,4e-05,60.09167]
[1773909142261,55.27,70139.735,0.0,-0.30279,4e-05,60.09167]
[1773909142314,55.27,70139.735,0.0,-0.30279,4e-05,60.09167]
[1773909150426,55.25,70137.88,0.0,-0.30282,4e-05,60.09305]
[1773909155431,55.25,70137.34,0.0,-0.30282,4e-05,60.09183]
[1773909155673,55.25,70137.34,0.0,-0.30282,4e-05,60.09183]
[1773909155680,55.24,70137.34,0.0,-0.30282,4e-05,60.09162]
[1773909158611,55.24,70153.59,0.0,-0.30222,4e-05,60.05217]
[1773909160003,55.24,70153.59,0.0,-0.30222,4e-05,60.05217]
[1773909160110,55.24,70153.59,0.0,-0.30222,4e-05,60.0522]
[1773909165105,55.24,70148.34,0.0,-0.30242,4e-05,60.06523]
[1773909165180,55.24,70148.34,0.0,-0.30242,4e-05,60.06517]
[1773909166735,55.24,70144.94,0.0,-0.30255,4e-05,60.07348]
[1773909166832,55.24,70144.94,0.0,-0.30255,4e-05,60.0735]
[1773909172715,55.23,70138.35,0.0,-0.30276,4e-05,60.08685]
[1773909177750,55.22,70136.705,0.0,-0.3028,4e-05,60.08904]
[1773909180511,55.22,70135.78,0.0,-0.30283,4e-05,60.09057]
[1773909180771,55.22,70135.78,0.0,-0.30282,4e-05,60.09019]
[1773909182755,55.22,70133.065,0.0,-0.30292,4e-05,60.09678]
[1773909182785,55.22,70133.065,0.0,-0.30292,4e-05,60.09682]
[1773909187166,55.22,70132.765,0.0,-0.30293,4e-05,60.09683]
[1773909187257,55.22,70132.765,0.0,-0.30292,4e-05,60.09663]
[1773909187650,55.22,70132.765,0.0,-0.30292,4e-05,60.09663]
[1773909187821,55.21,70132.765,0.0,-0.30292,4e-05,60.09624]
[1773909192857,55.22,70127.66,0.0,-0.30312,4e-05,60.10983]
[1773909197892,55.22,70127.42,0.0,-0.30314,4e-05,60.11125]
[1773909198828,55.22,70127.42,0.0,-0.30314,4e-05,60.11125]
[1773909198899,55.23,70127.42,0.0,-0.30314,4e-05,60.11139]
[1773909202672,55.23,70125.06,0.0,-0.30324,4e-05,60.11787]
[1773909202927,55.23,70125.06,0.0,-0.30324,4e-05,60.11809]
[1773909207962,55.23,70127.285,0.0,-0.30316,4e-05,60.11265]
[1773909210544,55.23,70126.62,0.0,-0.30318,4e-05,60.11419]
[1773909210761,55.23,70126.62,0.0,-0.30318,4e-05,60.11419]
[1773909217025,55.23,70128.41,0.0,-0.30312,4e-05,60.10945]
[1773909218841,55.23,70129.625,0.0,-0.30308,4e-05,60.10668]
[1773909219039,55.23,70129.625,0.0,-0.30308,4e-05,60.10684]
[1773909223505,55.24,70130.99,0.0,-0.30304,4e-05,60.10484]
[1773909224074,55.24,70130.99,0.0,-0.30303,4e-05,60.10404]
[1773909228102,55.23,70148.495,0.0,-0.30237,4e-05,60.06003]
[1773909230224,55.23,70149.0,0.0,-0.30235,4e-05,60.05847]
[1773909231049,55.22,70149.0,0.0,-0.30234,4e-05,60.05814]
[1773909231110,55.22,70149.0,0.0,-0.30234,4e-05,60.05814]
[1773909232299,55.22,70148.945,0.0,-0.30234,4e-05,60.05801]
[1773909232360,55.22,70148.945,0.0,-0.30234,4e-05,60.05799]
[1773909237364,55.23,70145.45,0.0,-0.30248,4e-05,60.06706]
[1773909237465,55.23,70145.45,0.0,-0.30248,4e-05,60.06718]
[1773909240235,55.23,70149.355,0.0,-0.30234,4e-05,60.05766]
[1773909240335,55.23,70149.355,0.0,-0.30234,4e-05,60.05774]
[1773909242235,55.23,70155.685,0.0,-0.30211,4e-05,60.04274]
[1773909242511,55.23,70155.685,0.0,-0.30211,4e-05,60.04274]
[1773909242743,55.23,70149.31,0.0,-0.30234,4e-05,60.05831]
[1773909243208,55.23,70149.31,0.0,-0.30235,4e-05,60.05853]
[1773909243715,55.23,70149.31,0.0,-0.30235,4e-05,60.05853]
[1773909244215,55.23,70149.31,0.0,-0.30235,4e-05,60.05878]
[1773909245269,55.23,70149.31,0.0,-0.30235,4e-05,60.05878]
[1773909245370,55.23,70149.31,0.0,-0.30235,4e-05,60.0587]
[1773909246229,55.23,70134.385,0.0,-0.3029,4e-05,60.09479]
[1773909249176,55.23,70128.72,0.0,-0.3031,4e-05,60.10833]
[1773909249251,55.23,70128.72,0.0,-0.3031,4e-05,60.10834]
[1773909252710,55.23,70129.965,0.0,-0.30305,4e-05,60.10464]
[1773909252792,55.23,70129.965,0.0,-0.30305,4e-05,60.10464]
[1773909253007,55.23,70129.965,0.0,-0.30305,4e-05,60.10464]
[1773909253279,55.23,70129.965,0.0,-0.30305,4e-05,60.10442]
[1773909253743,55.23,70129.965,0.0,-0.30305,4e-05,60.10442]
[1773909254536,55.23,70129.965,0.0,-0.30305,4e-05,60.10442]
[1773909255033,55.22,70129.965,0.0,-0.30304,4e-05,60.104]
[1773909255505,55.23,70129.965,0.0,-0.30305,4e-05,60.10445]
[1773909257238,55.23,70130.945,0.0,-0.30302,4e-05,60.10231]
[1773909257311,55.23,70130.945,0.0,-0.30302,4e-05,60.10252]
[1773909260965,55.23,70130.41,0.0,-0.30305,4e-05,60.10493]
[1773909261339,55.23,70130.41,0.0,-0.30305,4e-05,60.1052]
[1773909266374,55.24,70126.1,0.0,-0.30321,4e-05,60.11585]
[1773909270975,55.24,70125.885,0.0,-0.30322,4e-05,60.11653]
[1773909271409,55.24,70125.885,0.0,-0.30322,4e-05,60.11543]
[1773909272065,55.24,70125.885,0.0,-0.30322,4e-05,60.11543]
[1773909272416,55.24,70125.885,0.0,-0.30323,4e-05,60.11564]
[1773909275266,55.24,70126.475,0.0,-0.3032,4e-05,60.11385]
[1773909275440,55.24,70126.475,0.0,-0.3032,4e-05,60.11369]
[1773909280157,55.24,70125.695,0.0,-0.30324,4e-05,60.11638]
[1773909280475,55.24,70125.695,0.0,-0.30324,4e-05,60.11656]
[1773909281252,55.24,70125.695,0.0,-0.30324,4e-05,60.11656]
[1773909281399,55.24,70125.695,0.0,-0.30324,4e-05,60.11656]
[1773909283086,55.24,70124.7,0.0,-0.30327,4e-05,60.11885]
[1773909285473,55.24,70124.045,0.0,-0.3033,4e-05,60.121]
[1773909285540,55.24,70124.045,0.0,-0.3033,4e-05,60.121]
[1773909288680,55.25,70122.99,0.0,-0.30337,4e-05,60.12563]
[1773909289543,55.25,70122.99,0.0,-0.30337,4e-05,60.12612]
[1773909294216,55.27,70123.63,0.0,-0.30338,4e-05,60.12701]
[1773909299580,55.28,70124.78,0.0,-0.30337,4e-05,60.12714]
[1773909302945,55.29,70123.22,0.0,-0.30344,4e-05,60.13214]
[1773909308044,55.29,70123.115,0.0,-0.30346,4e-05,60.13411]
[1773909309186,55.3,70123.115,0.0,-0.30346,4e-05,60.13441]
[1773909313054,55.3,70129.225,0.0,-0.30326,4e-05,60.12127]
[1773909316024,55.31,70139.325,0.0,-0.3029,4e-05,60.09846]
[1773909316031,55.31,70139.325,0.0,-0.3029,4e-05,60.09846]
[1773909321771,55.32,70135.08,0.0,-0.30309,4e-05,60.11181]
[1773909326806,55.33,70135.57,0.0,-0.30309,4e-05,60.11226]
[1773909331841,55.34,70134.075,0.0,-0.30316,4e-05,60.1159]
[1773909337618,55.34,70130.35,0.0,-0.3033,4e-05,60.12556]
[1773909342918,55.34,70128.725,0.0,-0.30337,4e-05,60.12982]
[1773909346062,55.34,70129.06,0.0,-0.30336,4e-05,60.12913]
[1773909346294,55.34,70129.06,0.0,-0.30336,4e-05,60.12913]
[1773909352609,55.34,70124.11,0.0,-0.30354,4e-05,60.14068]
[1773909355469,55.34,70122.39,0.0,-0.3036,4e-05,60.14453]
[1773909361044,55.34,70124.65,0.0,-0.30351,4e-05,60.13889]
[1773909366082,55.34,70125.415,0.0,-0.30348,4e-05,60.137]
[1773909366652,55.34,70125.415,0.0,-0.30348,4e-05,60.137]
[1773909373131,55.34,70124.145,0.0,-0.30353,4e-05,60.13992]
[1773909378166,55.34,70124.565,0.0,-0.30351,4e-05,60.13887]
[1773909383201,55.34,70125.82,0.0,-0.30347,4e-05,60.13592]
[1773909388236,55.34,70126.515,0.0,-0.30344,4e-05,60.13439]
[1773909393271,55.34,70124.27,0.0,-0.30352,4e-05,60.13862]
[1773909398308,55.34,70125.975,0.0,-0.30346,4e-05,60.13456]
[1773909403343,55.34,70125.425,0.0,-0.30348,4e-05,60.13584]
[1773909408379,55.34,70124.88,0.0,-0.3035,4e-05,60.13715]
[1773909413414,55.34,70123.94,0.0,-0.30353,4e-05,60.13929]
[1773909418449,55.34,70123.945,0.0,-0.30353,4e-05,60.13916]
[1773909420551,55.34,70123.935,0.0,-0.30353,4e-05,60.13916]
[1773909421117,55.34,70123.935,0.0,-0.30353,4e-05,60.13914]
[1773909421735,55.34,70123.935,0.0,-0.30353,4e-05,60.13911]
[1773909422477,55.33,70123.935,0.0,-0.30352,4e-05,60.13845]
[1773909423686,55.33,70123.935,0.0,-0.30352,4e-05,60.13845]
[1773909423707,55.33,70079.825,0.0,-0.30514,4e-05,60.24299]
[1773909424189,55.33,70079.825,0.0,-0.30514,4e-05,60.24299]
[1773909424734,55.33,70079.825,0.0,-0.30514,4e-05,60.24259]
[1773909424749,55.33,70079.825,0.0,-0.30514,4e-05,60.24259]
[1773909425212,55.33,70079.825,0.0,-0.30514,4e-05,60.24259]
[1773909425349,55.33,70079.825,0.0,-0.30514,4e-05,60.24259]
[1773909426166,55.33,70079.825,0.0,-0.30513,4e-05,60.24239]
[1773909426180,55.33,70079.825,0.0,-0.30513,4e-05,60.24239]
[1773909427388,55.33,70079.825,0.0,-0.30513,4e-05,60.24199]
[1773909432547,55.32,70091.27,0.0,-0.3047,4e-05,60.21381]
[1773909433355,55.32,70091.27,0.0,-0.3047,4e-05,60.21381]
[1773909438610,55.32,70100.4,0.0,-0.30434,4e-05,60.19059]
[1773909443646,55.3,70095.14,0.0,-0.30451,4e-05,60.20078]
[1773909444294,55.3,70095.14,0.0,-0.30451,4e-05,60.20078]
[1773909447674,55.3,70082.26,0.0,-0.30498,4e-05,60.2308]
[1773909448363,55.3,70082.26,0.0,-0.30498,4e-05,60.2308]
[1773909448398,55.3,70082.26,0.0,-0.30498,4e-05,60.2308]
[1773909457757,55.29,70075.665,0.0,-0.30519,4e-05,60.24324]
[1773909462762,55.29,70078.4,0.0,-0.30509,4e-05,60.23608]
[1773909467179,55.29,70079.38,0.0,-0.30505,4e-05,60.23351]
[1773909467420,55.29,70079.38,0.0,-0.30505,4e-05,60.23351]
[1773909473774,55.28,70071.625,0.0,-0.30532,4e-05,60.25091]
[1773909477580,55.28,70072.275,0.0,-0.30529,4e-05,60.24879]
[1773909477682,55.28,70072.275,0.0,-0.30529,4e-05,60.24862]
[1773909477893,55.28,70072.275,0.0,-0.30529,4e-05,60.24862]
[1773909478779,55.28,70071.755,0.0,-0.30531,4e-05,60.24985]
[1773909483784,55.28,70074.25,0.0,-0.30521,4e-05,60.24361]
[1773909489491,55.27,70074.015,0.0,-0.30522,4e-05,60.24361]
[1773909489591,55.27,70074.015,0.0,-0.30521,4e-05,60.24351]
[1773909495553,55.28,70073.785,0.0,-0.30523,4e-05,60.24454]
[1773909495639,55.28,70073.785,0.0,-0.30523,4e-05,60.24469]
[1773909501273,55.28,70085.085,0.0,-0.30482,4e-05,60.21825]
[1773909501376,55.28,70085.085,0.0,-0.30482,4e-05,60.21837]
[1773909506692,55.28,70077.375,0.0,-0.30511,4e-05,60.23737]
[1773909506722,55.28,70077.375,0.0,-0.30511,4e-05,60.23745]
[1773909508743,55.28,70077.59,0.0,-0.3051,4e-05,60.23684]
[1773909511097,55.28,70077.59,0.0,-0.30509,4e-05,60.23584]
[1773909512132,55.28,70099.275,0.0,-0.30429,4e-05,60.18334]
[1773909512882,55.28,70099.275,0.0,-0.30429,4e-05,60.18334]
[1773909513139,55.28,70099.275,0.0,-0.30429,4e-05,60.18351]
[1773909515153,55.28,70084.175,0.0,-0.30486,4e-05,60.21985]
[1773909520271,55.28,70077.695,0.0,-0.3051,4e-05,60.23561]
[1773909520353,55.28,70077.695,0.0,-0.3051,4e-05,60.23564]
[1773909526231,55.28,70077.4,0.0,-0.3051,4e-05,60.23569]
[1773909528384,55.28,70077.325,0.0,-0.3051,4e-05,60.23576]
[1773909529484,55.28,70077.325,0.0,-0.3051,4e-05,60.23567]
[1773909529492,55.28,70077.325,0.0,-0.3051,4e-05,60.23567]
[1773909535296,55.28,70077.77,0.0,-0.30509,4e-05,60.23536]
[1773909540331,55.28,70070.265,0.0,-0.30537,4e-05,60.25295]
[1773909541984,55.28,70070.53,0.0,-0.30536,4e-05,60.25223]
[1773909542056,55.28,70070.53,0.0,-0.30536,4e-05,60.25223]
[1773909542108,55.28,70070.53,0.0,-0.30536,4e-05,60.25223]
[1773909542300,55.28,70070.53,0.0,-0.30536,4e-05,60.25223]
[1773909542556,55.28,70070.53,0.0,-0.30536,4e-05,60.25223]
[1773909542640,55.28,70070.53,0.0,-0.30536,4e-05,60.25215]
[1773909543585,55.28,70070.53,0.0,-0.30536,4e-05,60.25215]
[1773909545026,55.29,70058.235,0.0,-0.30584,4e-05,60.28338]
[1773909546125,55.29,70058.235,0.0,-0.30584,4e-05,60.28399]
[1773909547217,55.3,70058.235,0.0,-0.30585,4e-05,60.28439]
[1773909547257,55.3,70058.235,0.0,-0.30585,4e-05,60.28439]
[1773909547469,55.3,70058.235,0.0,-0.30585,4e-05,60.28439]
[1773909547846,55.3,70058.235,0.0,-0.30585,4e-05,60.28439]
[1773909547854,55.3,70012.505,0.0,-0.30754,4e-05,60.39178]
[1773909547953,55.3,70012.505,0.0,-0.30754,4e-05,60.39178]
[1773909548912,55.3,70012.505,0.0,-0.30753,4e-05,60.39142]
[1773909548931,55.3,70012.505,0.0,-0.30753,4e-05,60.39142]
[1773909549473,55.3,70012.505,0.0,-0.30753,4e-05,60.39142]
[1773909554147,55.29,70009.59,0.0,-0.30764,4e-05,60.39807]
[1773909555689,55.29,70009.59,0.0,-0.30764,4e-05,60.39803]
[1773909555889,55.29,70009.59,0.0,-0.30764,4e-05,60.39792]
[1773909557466,55.29,69994.275,0.0,-0.3082,4e-05,60.43339]
[1773909559480,55.29,69980.02,0.0,-0.30873,4e-05,60.46622]
[1773909561055,55.29,69972.66,0.0,-0.309,4e-05,60.48312]
[1773909561494,55.29,69972.66,0.0,-0.309,4e-05,60.4829]
[1773909562848,55.29,69972.66,0.0,-0.309,4e-05,60.4829]
[1773909562869,55.29,69968.57,0.0,-0.30916,4e-05,60.49287]
[1773909564687,55.29,69968.57,0.0,-0.30916,4e-05,60.49285]
[1773909567536,55.3,69982.31,0.0,-0.30865,4e-05,60.46168]
[1773909568649,55.3,69982.31,0.0,-0.30865,4e-05,60.46168]
[1773909568740,55.3,69982.31,0.0,-0.30866,4e-05,60.46193]
[1773909569018,55.3,69982.31,0.0,-0.30866,4e-05,60.46193]
[1773909569550,55.3,69982.31,0.0,-0.30866,4e-05,60.46232]
[1773909570802,55.3,69982.31,0.0,-0.30866,4e-05,60.46232]
[1773909575830,55.31,69966.07,0.0,-0.30928,4e-05,60.50055]
[1773909575884,55.31,69966.245,0.0,-0.30928,4e-05,60.50042]
[1773909580627,55.3,69979.04,0.0,-0.30879,4e-05,60.46944]
[1773909585662,55.3,69983.04,0.0,-0.30864,4e-05,60.45987]
[1773909590697,55.3,69979.675,0.0,-0.30876,4e-05,60.46745]
[1773909591311,55.3,69979.675,0.0,-0.30876,4e-05,60.46745]
[1773909591704,55.3,69979.675,0.0,-0.30876,4e-05,60.4672]
[1773909594884,55.3,69972.805,0.0,-0.30902,4e-05,60.48357]
[1773909594905,55.3,69969.515,0.0,-0.30914,4e-05,60.49136]
[1773909595804,55.3,69969.515,0.0,-0.30914,4e-05,60.49136]
[1773909596026,55.31,69969.515,0.0,-0.30915,4e-05,60.49212]
[1773909596739,55.31,69969.515,0.0,-0.30916,4e-05,60.49341]
[1773909597945,55.32,69967.48,0.0,-0.30925,4e-05,60.49889]
[1773909598753,55.32,69967.48,0.0,-0.30926,4e-05,60.49964]
[1773909601591,55.33,69963.7,0.0,-0.30942,4e-05,60.51048]
[1773909601774,55.34,69963.7,0.0,-0.30943,4e-05,60.51149]
[1773909603201,55.34,69963.71,0.0,-0.30944,4e-05,60.51188]
[1773909604398,55.34,69963.71,0.0,-0.30944,4e-05,60.51229]
[1773909604742,55.34,69963.71,0.0,-0.30944,4e-05,60.51229]
[1773909604825,55.34,69963.71,0.0,-0.30944,4e-05,60.51229]
[1773909604916,55.34,69966.06,0.0,-0.30936,4e-05,60.50759]
[1773909605224,55.34,69966.06,0.0,-0.30936,4e-05,60.50759]
[1773909605255,55.34,69966.06,0.0,-0.30936,4e-05,60.50759]
[1773909605532,55.34,69966.06,0.0,-0.30936,4e-05,60.50759]
[1773909606811,55.34,69966.06,0.0,-0.30935,4e-05,60.50615]
[1773909606953,55.34,69966.06,0.0,-0.30935,4e-05,60.50615]
[1773909608825,55.34,70016.92,0.0,-0.30746,4e-05,60.38824]
[1773909609832,55.34,70029.77,0.0,-0.30699,4e-05,60.35848]
[1773909613867,55.34,70040.985,0.0,-0.30659,4e-05,60.33341]
[1773909614955,55.35,70048.82,0.0,-0.30631,4e-05,60.31603]
[1773909615876,55.35,70048.82,0.0,-0.30631,4e-05,60.31603]
[1773909617893,55.35,70026.585,0.0,-0.30714,4e-05,60.3681]
[1773909620914,55.34,70003.53,0.0,-0.30797,4e-05,60.42034]
[1773909625938,55.33,69996.15,0.0,-0.30821,4e-05,60.43464]
[1773909630943,55.31,69982.785,0.0,-0.30867,4e-05,60.46239]
[1773909636905,55.3,69987.5,0.0,-0.30846,4e-05,60.44769]
[1773909641954,55.3,69980.315,0.0,-0.30872,4e-05,60.46394]
[1773909642277,55.3,69980.315,0.0,-0.30872,4e-05,60.46394]
[1773909643095,55.29,69980.315,0.0,-0.30872,4e-05,60.46385]
[1773909643120,55.29,69980.315,0.0,-0.30872,4e-05,60.46385]
[1773909643176,55.29,69980.315,0.0,-0.30872,4e-05,60.46385]
[1773909644053,55.29,69980.315,0.0,-0.30871,4e-05,60.46324]
[1773909644244,55.29,69980.315,0.0,-0.30871,4e-05,60.46324]
[1773909644472,55.29,69980.315,0.0,-0.30871,4e-05,60.46324]
[1773909644489,55.29,69980.315,0.0,-0.30871,4e-05,60.46324]
[1773909644573,55.29,69980.315,0.0,-0.30872,4e-05,60.46337]
[1773909645396,55.29,69980.315,0.0,-0.30871,4e-05,60.46264]
[1773909646071,55.29,69980.315,0.0,-0.30871,4e-05,60.46264]
[1773909646083,55.29,69980.315,0.0,-0.30871,4e-05,60.46264]
[1773909646620,55.29,69980.315,0.0,-0.30871,4e-05,60.46264]
[1773909646835,55.29,69980.315,0.0,-0.30871,4e-05,60.46258]
[1773909647901,55.29,69980.315,0.0,-0.30871,4e-05,60.46258]
[1773909647960,55.29,70053.945,0.0,-0.30599,4e-05,60.29157]
[1773909648301,55.29,70053.945,0.0,-0.30599,4e-05,60.29157]
[1773909652826,55.31,70059.37,0.0,-0.30584,4e-05,60.28301]
[1773909652904,55.32,70059.37,0.0,-0.30586,4e-05,60.28419]
[1773909653803,55.32,70059.37,0.0,-0.30586,4e-05,60.28419]
[1773909653902,55.32,70059.37,0.0,-0.30586,4e-05,60.28419]
[1773909655155,55.33,70073.17,0.0,-0.30538,4e-05,60.25425]
[1773909656397,55.33,70073.17,0.0,-0.30538,4e-05,60.25425]
[1773909656660,55.33,70073.17,0.0,-0.30538,4e-05,60.25425]
[1773909656926,55.33,70073.17,0.0,-0.30538,4e-05,60.25425]
[1773909656970,55.34,70077.655,0.0,-0.30523,4e-05,60.24496]
[1773909658141,55.33,70078.59,0.0,-0.30518,4e-05,60.24165]
[1773909658206,55.33,70078.59,0.0,-0.30518,4e-05,60.24165]
[1773909658474,55.33,70078.59,0.0,-0.30518,4e-05,60.24165]
[1773909658505,55.33,70078.59,0.0,-0.30518,4e-05,60.24165]
[1773909658542,55.33,70078.59,0.0,-0.30517,4e-05,60.24076]
[1773909659805,55.33,70078.59,0.0,-0.30517,4e-05,60.24076]
[1773909660521,55.33,70078.59,0.0,-0.30518,4e-05,60.24137]
[1773909660701,55.33,70078.59,0.0,-0.30518,4e-05,60.24137]
[1773909660803,55.33,70078.59,0.0,-0.30518,4e-05,60.24137]
[1773909660904,55.34,70078.59,0.0,-0.30519,4e-05,60.24277]
[1773909662318,55.33,70078.59,0.0,-0.30518,4e-05,60.24172]
[1773909663573,55.33,70089.43,0.0,-0.30477,4e-05,60.21523]
[1773909663920,55.33,70089.43,0.0,-0.30477,4e-05,60.21523]
[1773909663980,55.33,70107.945,0.0,-0.30409,4e-05,60.17084]
[1773909664679,55.33,70107.945,0.0,-0.30409,4e-05,60.17084]
[1773909665847,55.33,70107.945,0.0,-0.3041,4e-05,60.17169]
[1773909666983,55.34,70156.41,0.0,-0.30233,4e-05,60.05634]
[1773909670252,55.35,70152.415,0.0,-0.3025,4e-05,60.06787]
[1773909670476,55.35,70152.415,0.0,-0.3025,4e-05,60.06787]
[1773909670625,55.35,70152.415,0.0,-0.3025,4e-05,60.06787]
[1773909670849,55.35,70152.415,0.0,-0.3025,4e-05,60.06787]
[1773909670939,55.35,70152.415,0.0,-0.3025,4e-05,60.06787]
[1773909670987,55.35,70150.72,0.0,-0.30256,4e-05,60.07247]
[1773909671082,55.35,70150.72,0.0,-0.30256,4e-05,60.07247]
[1773909671192,55.35,70150.72,0.0,-0.30256,4e-05,60.07247]
[1773909672290,55.34,70154.65,0.0,-0.3024,4e-05,60.06113]
[1773909672574,55.34,70154.65,0.0,-0.3024,4e-05,60.06113]
[1773909672664,55.34,70154.65,0.0,-0.3024,4e-05,60.06113]
[1773909672991,55.33,70177.635,0.0,-0.30154,4e-05,60.00438]
[1773909673564,55.33,70177.635,0.0,-0.30154,4e-05,60.00438]
[1773909673968,55.33,70177.635,0.0,-0.30154,4e-05,60.00438]
[1773909673993,55.33,70177.635,0.0,-0.30153,4e-05,60.00364]
[1773909674994,55.33,70215.48,0.0,-0.30015,4e-05,59.91135]
[1773909678000,55.33,70228.3,0.0,-0.29968,4e-05,59.87979]
[1773909679671,55.33,70228.3,0.0,-0.29968,4e-05,59.87981]
[1773909679671,55.33,70228.3,0.0,-0.29968,4e-05,59.87981]
[1773909679792,55.33,70228.3,0.0,-0.29968,4e-05,59.87981]
[1773909679986,55.33,70228.3,0.0,-0.29968,4e-05,59.87981]
[1773909680009,55.33,70225.865,0.0,-0.29977,4e-05,59.88571]
[1773909680111,55.33,70225.865,0.0,-0.29977,4e-05,59.88571]
[1773909680320,55.33,70225.865,0.0,-0.29977,4e-05,59.88571]
[1773909680346,55.33,70225.865,0.0,-0.29977,4e-05,59.88571]
[1773909681517,55.34,70224.1,0.0,-0.29986,4e-05,59.8925]
[1773909681919,55.34,70224.1,0.0,-0.29986,4e-05,59.8925]
[1773909683012,55.35,70196.49,0.0,-0.30091,4e-05,59.96341]
[1773909684231,55.36,70193.26,0.0,-0.30104,4e-05,59.97272]
[1773909685014,55.36,70186.54,0.0,-0.30129,4e-05,59.989]
[1773909689547,55.36,70196.075,0.0,-0.30095,4e-05,59.96657]
[1773909689643,55.37,70196.075,0.0,-0.30095,4e-05,59.96673]
[1773909693348,55.38,70188.285,0.0,-0.30127,4e-05,59.98823]
[1773909693443,55.38,70188.285,0.0,-0.30127,4e-05,59.98823]
[1773909698571,55.39,70183.935,0.0,-0.30146,4e-05,60.0013]
[1773909698671,55.4,70183.935,0.0,-0.30146,4e-05,60.00155]
[1773909702482,55.41,70178.825,0.0,-0.30167,4e-05,60.01621]
[1773909702506,55.41,70178.825,0.0,-0.30168,4e-05,60.01692]
[1773909703702,55.41,70178.825,0.0,-0.30168,4e-05,60.01692]
[1773909703724,55.41,70178.825,0.0,-0.30169,4e-05,60.01729]
[1773909709555,55.43,70179.62,0.0,-0.3017,4e-05,60.01921]
[1773909714815,55.44,70181.53,0.0,-0.30165,4e-05,60.01676]
[1773909714916,55.44,70181.53,0.0,-0.30166,4e-05,60.01724]
[1773909716389,55.44,70181.13,0.0,-0.30168,4e-05,60.01847]
[1773909716604,55.44,70181.13,0.0,-0.30168,4e-05,60.01882]
[1773909717051,55.44,70181.13,0.0,-0.30168,4e-05,60.01882]
[1773909719474,55.45,70183.76,0.0,-0.30159,4e-05,60.01327]
[1773909719523,55.45,70183.76,0.0,-0.30159,4e-05,60.01327]
[1773909719780,55.45,70183.76,0.0,-0.30159,4e-05,60.01327]
[1773909720553,55.45,70183.76,0.0,-0.3016,4e-05,60.01349]
[1773909723489,55.45,70183.76,0.0,-0.30159,4e-05,60.01317]
[1773909724099,55.45,70183.76,0.0,-0.30159,4e-05,60.01293]
[1773909724753,55.45,70183.76,0.0,-0.30159,4e-05,60.01293]
[1773909725101,55.44,70183.76,0.0,-0.30159,4e-05,60.01257]
[1773909726678,55.44,70137.225,0.0,-0.30328,4e-05,60.12323]
[1773909727922,55.44,70137.225,0.0,-0.30328,4e-05,60.12323]
[1773909729699,55.44,70151.6,0.0,-0.30275,4e-05,60.08854]
[1773909734734,55.44,70157.855,0.0,-0.30252,4e-05,60.07355]
[1773909735755,55.44,70157.855,0.0,-0.30252,4e-05,60.07355]
[1773909741783,55.43,70148.24,0.0,-0.30285,4e-05,60.09522]
[1773909742076,55.43,70148.24,0.0,-0.30285,4e-05,60.09522]
[1773909747825,55.42,70140.3,0.0,-0.30312,4e-05,60.11223]
[1773909752860,55.42,70140.625,0.0,-0.30309,4e-05,60.109]
[1773909757895,55.41,70141.82,0.0,-0.30304,4e-05,60.1052]
[1773909763092,55.41,70141.95,0.0,-0.30303,4e-05,60.10411]
[1773909767585,55.4,70135.515,0.0,-0.30325,4e-05,60.11858]
[1773909772001,55.39,70119.075,0.0,-0.30383,4e-05,60.1556]
[1773909772675,55.39,70119.075,0.0,-0.30383,4e-05,60.1556]
[1773909778043,55.38,70117.43,0.0,-0.30386,4e-05,60.15658]
[1773909778116,55.38,70117.43,0.0,-0.30386,4e-05,60.15658]
[1773909778189,55.38,70117.43,0.0,-0.30386,4e-05,60.15658]
[1773909781064,55.38,70133.765,0.0,-0.30325,4e-05,60.11738]
[1773909781325,55.38,70133.765,0.0,-0.30325,4e-05,60.11738]
[1773909785149,55.38,70139.46,0.0,-0.30305,4e-05,60.10398]
[1773909785596,55.38,70139.46,0.0,-0.30305,4e-05,60.10398]
[1773909789119,55.37,70118.705,0.0,-0.3038,4e-05,60.15261]
[1773909793285,55.37,70113.4,0.0,-0.30397,4e-05,60.16338]
[1773909793843,55.37,70113.4,0.0,-0.30397,4e-05,60.16338]
[1773909793957,55.37,70113.4,0.0,-0.30397,4e-05,60.16338]
[1773909795019,55.36,70113.4,0.0,-0.30397,4e-05,60.16292]
[1773909795114,55.36,70113.4,0.0,-0.30396,4e-05,60.16223]
[1773909795213,55.36,70113.4,0.0,-0.30396,4e-05,60.16223]
[1773909796126,55.36,70093.37,0.0,-0.30469,4e-05,60.2092]
[1773909796750,55.36,70093.37,0.0,-0.30469,4e-05,60.2092]
[1773909798965,55.35,70091.405,0.0,-0.30475,4e-05,60.21257]
[1773909799129,55.35,70089.935,0.0,-0.30479,4e-05,60.2154]
[1773909800299,55.35,70081.72,0.0,-0.3051,4e-05,60.23523]
[1773909800391,55.35,70081.72,0.0,-0.3051,4e-05,60.23523]
[1773909801131,55.34,70076.785,0.0,-0.30527,4e-05,60.24578]
[1773909803133,55.34,70096.59,0.0,-0.30452,4e-05,60.19741]
[1773909803699,55.34,70096.59,0.0,-0.30452,4e-05,60.19741]
[1773909809026,55.33,70102.945,0.0,-0.30426,4e-05,60.18008]
[1773909814146,55.31,70094.61,0.0,-0.30453,4e-05,60.19575]
[1773909818447,55.31,70093.63,0.0,-0.30455,4e-05,60.19657]
[1773909819151,55.3,70089.675,0.0,-0.30469,4e-05,60.2055]
[1773909820408,55.3,70089.675,0.0,-0.30469,4e-05,60.20506]
[1773909820639,55.3,70089.675,0.0,-0.30468,4e-05,60.2044]
[1773909826158,55.29,70081.815,0.0,-0.30494,4e-05,60.22059]
[1773909827291,55.28,70079.265,0.0,-0.30503,4e-05,60.22608]
[1773909832622,55.27,70092.825,0.0,-0.30451,4e-05,60.19209]
[1773909832731,55.27,70092.825,0.0,-0.30451,4e-05,60.19209]
[1773909832767,55.27,70092.825,0.0,-0.30451,4e-05,60.19209]
[1773909832779,55.27,70092.825,0.0,-0.30451,4e-05,60.19209]
[1773909832832,55.27,70092.825,0.0,-0.30451,4e-05,60.19193]
[1773909838170,55.27,70085.545,0.0,-0.30477,4e-05,60.20881]
[1773909840245,55.27,70086.815,0.0,-0.30472,4e-05,60.20558]
[1773909841174,55.27,70086.995,0.0,-0.30471,4e-05,60.20488]
[1773909846180,55.27,70093.21,0.0,-0.30448,4e-05,60.18946]
[1773909849183,55.27,70107.81,0.0,-0.30394,4e-05,60.15507]
[1773909851621,55.27,70106.475,0.0,-0.304,4e-05,60.15864]
[1773909857191,55.27,70104.12,0.0,-0.30409,4e-05,60.165]
[1773909862661,55.28,70104.19,0.0,-0.30409,4e-05,60.16527]
[1773909867696,55.28,70104.855,0.0,-0.30407,4e-05,60.16402]
[1773909872731,55.28,70102.4,0.0,-0.30416,4e-05,60.16877]
[1773909877766,55.28,70100.865,0.0,-0.30422,4e-05,60.17244]
[1773909882801,55.28,70102.355,0.0,-0.30416,4e-05,60.16891]
[1773909887836,55.28,70103.3,0.0,-0.30413,4e-05,60.16689]
[1773909892871,55.28,70101.92,0.0,-0.30418,4e-05,60.16996]
[1773909894742,55.28,70091.745,0.0,-0.30455,4e-05,60.19389]
[1773909899924,55.27,70083.46,0.0,-0.30483,4e-05,60.21149]
[1773909900576,55.27,70083.46,0.0,-0.30483,4e-05,60.21149]
[1773909900801,55.27,70083.46,0.0,-0.30483,4e-05,60.21149]
[1773909900931,55.26,70083.46,0.0,-0.30483,4e-05,60.21115]
[1773909905966,55.29,70068.43,0.0,-0.30543,4e-05,60.25108]
[1773909910321,55.3,70068.025,0.0,-0.30547,4e-05,60.25444]
[1773909910911,55.3,70068.025,0.0,-0.30547,4e-05,60.25444]
[1773909911001,55.3,70068.025,0.0,-0.30547,4e-05,60.25439]
[1773909912444,55.29,70068.02,0.0,-0.30547,4e-05,60.25392]
[1773909913047,55.29,70068.02,0.0,-0.30547,4e-05,60.25392]
[1773909913445,55.29,70068.02,0.0,-0.30546,4e-05,60.25324]
[1773909914024,55.3,70068.02,0.0,-0.30547,4e-05,60.25421]
[1773909919059,55.31,70070.94,0.0,-0.3054,4e-05,60.2508]
[1773909920196,55.31,70070.94,0.0,-0.3054,4e-05,60.2508]
[1773909920218,55.32,70070.94,0.0,-0.30541,4e-05,60.25145]
[1773909920341,55.32,70070.94,0.0,-0.30541,4e-05,60.25145]
[1773909925105,55.3,70085.915,0.0,-0.30482,4e-05,60.21239]
[1773909930142,55.29,70088.34,0.0,-0.30471,4e-05,60.20465]
[1773909935177,55.28,70091.96,0.0,-0.30455,4e-05,60.19326]
[1773909937869,55.28,70093.175,0.0,-0.3045,4e-05,60.18984]
[1773909943233,55.27,70098.945,0.0,-0.30428,4e-05,60.17536]
[1773909948268,55.27,70097.38,0.0,-0.30433,4e-05,60.17864]
[1773909953289,55.27,70097.76,0.0,-0.30431,4e-05,60.17733]
[1773909958295,55.27,70103.445,0.0,-0.30411,4e-05,60.16377]
[1773909959721,55.27,70103.76,0.0,-0.30409,4e-05,60.16308]
[1773909965302,55.27,70101.37,0.0,-0.30418,4e-05,60.16899]
[1773909970307,55.27,70098.5,0.0,-0.30429,4e-05,60.17556]
[1773909975312,55.27,70094.31,0.0,-0.30444,4e-05,60.185]
[1773909975789,55.27,70094.31,0.0,-0.30444,4e-05,60.185]
[1773909977984,55.27,70093.3,0.0,-0.30447,4e-05,60.18708]
[1773909978261,55.27,70093.3,0.0,-0.30447,4e-05,60.18673]
[1773909979316,55.27,70076.83,0.0,-0.30507,4e-05,60.2259]
[1773909984321,55.26,70073.045,0.0,-0.30521,4e-05,60.23473]
[1773909984501,55.26,70073.045,0.0,-0.30521,4e-05,60.23473]
[1773909986072,55.27,70072.43,0.0,-0.30524,4e-05,60.23713]
[1773909991328,55.31,70067.68,0.0,-0.3055,4e-05,60.25475]
[1773909996336,55.33,70071.32,0.0,-0.30543,4e-05,60.25162]
[1773909999803,55.35,70072.475,0.0,-0.30542,4e-05,60.25181]
[1773909999975,55.35,70072.475,0.0,-0.30542,4e-05,60.25181]
[1773910005345,55.34,70083.915,0.0,-0.30498,4e-05,60.22276]
[1773910010350,55.33,70087.06,0.0,-0.30484,4e-05,60.21379]
[1773910015355,55.32,70087.28,0.0,-0.30482,4e-05,60.21195]
[1773910020360,55.32,70083.155,0.0,-0.30496,4e-05,60.22034]
[1773910023807,55.31,70083.245,0.0,-0.30495,4e-05,60.21938]
[1773910023835,55.31,70083.245,0.0,-0.30494,4e-05,60.21922]
[1773910028838,55.3,70093.995,0.0,-0.30452,4e-05,60.19097]
[1773910033873,55.29,70099.58,0.0,-0.3043,4e-05,60.17622]
[1773910034596,55.29,70099.58,0.0,-0.3043,4e-05,60.17622]
[1773910036713,55.29,70102.52,0.0,-0.30418,4e-05,60.16895]
[1773910038169,55.29,70102.52,0.0,-0.30418,4e-05,60.169]
[1773910043943,55.29,70111.365,0.0,-0.30386,4e-05,60.14813]
[1773910048978,55.29,70113.225,0.0,-0.3038,4e-05,60.14397]
[1773910049392,55.29,70113.225,0.0,-0.3038,4e-05,60.14397]
[1773910052880,55.3,70113.47,0.0,-0.30379,4e-05,60.14266]
[1773910056396,55.3,70126.45,0.0,-0.30333,4e-05,60.11296]
[1773910059026,55.3,70123.785,0.0,-0.30343,4e-05,60.1198]
[1773910064085,55.32,70136.53,0.0,-0.30299,4e-05,60.09168]
[1773910069121,55.33,70141.295,0.0,-0.30284,4e-05,60.08255]
[1773910069431,55.33,70141.295,0.0,-0.30284,4e-05,60.08255]
[1773910075163,55.34,70142.73,0.0,-0.30282,4e-05,60.08177]
[1773910077088,55.34,70142.86,0.0,-0.30282,4e-05,60.08188]
[1773910082213,55.35,70146.04,0.0,-0.30273,4e-05,60.07673]
[1773910084823,55.36,70145.125,0.0,-0.30277,4e-05,60.07961]
[1773910089751,55.37,70161.04,0.0,-0.30222,4e-05,60.04411]
[1773910094160,55.38,70161.39,0.0,-0.30223,4e-05,60.04549]
[1773910096067,55.38,70162.04,0.0,-0.30222,4e-05,60.04505]
[1773910096262,55.38,70162.04,0.0,-0.30222,4e-05,60.04505]
[1773910096310,55.39,70162.04,0.0,-0.30223,4e-05,60.04574]
[1773910097444,55.39,70179.6,0.0,-0.30158,4e-05,60.00301]
[1773910103361,55.38,70192.57,0.0,-0.3011,4e-05,59.97078]
[1773910106352,55.38,70190.22,0.0,-0.30118,4e-05,59.97618]
[1773910111287,55.38,70195.28,0.0,-0.30099,4e-05,59.9636]
[1773910116453,55.37,70184.125,0.0,-0.30139,4e-05,59.98822]
[1773910121468,55.37,70184.92,0.0,-0.30134,4e-05,59.98494]
[1773910123808,55.37,70187.44,0.0,-0.30125,4e-05,59.97861]
[1773910126425,55.36,70189.695,0.0,-0.30116,4e-05,59.973]
[1773910131478,55.36,70187.645,0.0,-0.30123,4e-05,59.97766]
[1773910136483,55.36,70185.475,0.0,-0.30131,4e-05,59.9825]
[1773910136705,55.36,70185.475,0.0,-0.30131,4e-05,59.9825]
[1773910138326,55.36,70183.97,0.0,-0.30136,4e-05,59.98599]
[1773910138427,55.36,70183.97,0.0,-0.30136,4e-05,59.98577]
[1773910142410,55.37,70173.075,0.0,-0.30179,4e-05,60.01468]
[1773910142489,55.37,70172.145,0.0,-0.30183,4e-05,60.01766]
[1773910147494,55.39,70178.06,0.0,-0.30164,4e-05,60.00628]
[1773910152499,55.4,70177.105,0.0,-0.30171,4e-05,60.01109]
[1773910153827,55.4,70177.025,0.0,-0.30172,4e-05,60.01171]
[1773910154501,55.4,70176.875,0.0,-0.30173,4e-05,60.01247]
[1773910159506,55.42,70175.01,0.0,-0.30182,4e-05,60.01952]
[1773910165512,55.43,70175.535,0.0,-0.30183,4e-05,60.0207]
[1773910170517,55.43,70166.355,0.0,-0.30217,4e-05,60.04362]
[1773910175522,55.43,70168.755,0.0,-0.30209,4e-05,60.03734]
[1773910175569,55.43,70168.755,0.0,-0.30209,4e-05,60.03734]
[1773910175595,55.43,70168.755,0.0,-0.30209,4e-05,60.03734]
[1773910176523,55.43,70170.265,0.0,-0.30202,4e-05,60.03264]
[1773910179526,55.42,70183.2,0.0,-0.30153,4e-05,59.99914]
[1773910180924,55.42,70185.935,0.0,-0.30142,4e-05,59.99196]
[1773910180955,55.42,70185.935,0.0,-0.30142,4e-05,59.99196]
[1773910181528,55.41,70188.26,0.0,-0.30133,4e-05,59.98584]
[1773910182602,55.42,70188.495,0.0,-0.30133,4e-05,59.98605]
[1773910183003,55.42,70188.495,0.0,-0.30133,4e-05,59.98605]
[1773910186738,55.42,70170.045,0.0,-0.30202,4e-05,60.03186]
[1773910186760,55.42,70170.045,0.0,-0.30202,4e-05,60.03186]
[1773910186835,55.42,70170.045,0.0,-0.30202,4e-05,60.03186]
[1773910187534,55.42,70171.83,0.0,-0.30195,4e-05,60.02762]
[1773910187905,55.42,70171.83,0.0,-0.30195,4e-05,60.02762]
[1773910190278,55.42,70175.33,0.0,-0.30181,4e-05,60.01756]
[1773910196036,55.39,70176.105,0.0,-0.30172,4e-05,60.01079]
[1773910201071,55.38,70178.49,0.0,-0.30161,4e-05,60.00259]
[1773910202837,55.38,70179.255,0.0,-0.30158,4e-05,60.00032]
[1773910203086,55.38,70179.255,0.0,-0.30159,4e-05,60.00115]
[1773910205130,55.39,70178.4,0.0,-0.30163,4e-05,60.00396]
[1773910205167,55.39,70178.4,0.0,-0.30163,4e-05,60.00396]
[1773910205268,55.39,70178.4,0.0,-0.30163,4e-05,60.0046]
[1773910211156,55.38,70187.37,0.0,-0.30128,4e-05,59.98094]
[1773910216191,55.38,70191.79,0.0,-0.30112,4e-05,59.9697]
[1773910221226,55.37,70187.87,0.0,-0.30125,4e-05,59.97847]
[1773910223519,55.37,70188.305,0.0,-0.30123,4e-05,59.97725]
[1773910225188,55.37,70187.57,0.0,-0.30126,4e-05,59.97872]
[1773910225255,55.37,70187.57,0.0,-0.30126,4e-05,59.97857]
[1773910226722,55.38,70187.42,0.0,-0.30127,4e-05,59.97999]
[1773910226913,55.38,70187.42,0.0,-0.30127,4e-05,59.97999]
[1773910227412,55.38,70187.42,0.0,-0.30127,4e-05,59.97999]
[1773910227821,55.38,70187.42,0.0,-0.30128,4e-05,59.98066]
[1773910230290,55.38,70139.265,0.0,-0.30304,4e-05,60.0967]
[1773910232824,55.38,70136.845,0.0,-0.30313,4e-05,60.10118]
[1773910238346,55.38,70144.32,0.0,-0.30286,4e-05,60.08343]
[1773910238589,55.38,70144.32,0.0,-0.30286,4e-05,60.08343]
[1773910244396,55.38,70149.305,0.0,-0.30268,4e-05,60.07195]
[1773910249431,55.39,70152.28,0.0,-0.30258,4e-05,60.06584]
[1773910254466,55.39,70152.18,0.0,-0.30259,4e-05,60.06695]
[1773910259501,55.4,70153.11,0.0,-0.30257,4e-05,60.06555]
[1773910264536,55.4,70154.41,0.0,-0.30253,4e-05,60.06315]
[1773910269571,55.4,70156.185,0.0,-0.30247,4e-05,60.05969]
[1773910274606,55.4,70147.485,0.0,-0.30279,4e-05,60.08059]
[1773910279628,55.4,70148.59,0.0,-0.30275,4e-05,60.0779]
[1773910281699,55.4,70143.67,0.0,-0.30293,4e-05,60.08956]
[1773910281702,55.4,70143.67,0.0,-0.30293,4e-05,60.08956]
[1773910287636,55.39,70124.88,0.0,-0.30359,4e-05,60.13222]
[1773910289821,55.39,70124.13,0.0,-0.30361,4e-05,60.13312]
[1773910290039,55.39,70124.13,0.0,-0.30361,4e-05,60.13312]
[1773910290481,55.39,70124.13,0.0,-0.30361,4e-05,60.13312]
[1773910290758,55.38,70124.13,0.0,-0.30361,4e-05,60.13268]
[1773910291446,55.38,70124.13,0.0,-0.30361,4e-05,60.13268]
[1773910291547,55.38,70124.13,0.0,-0.3036,4e-05,60.13088]
[1773910292605,55.38,70124.13,0.0,-0.3036,4e-05,60.13088]
[1773910292641,55.38,70099.645,0.0,-0.30449,4e-05,60.18866]
[1773910294788,55.37,70094.87,0.0,-0.30465,4e-05,60.19832]
[1773910296464,55.37,70094.87,0.0,-0.30464,4e-05,60.19744]
[1773910301114,55.35,70086.015,0.0,-0.30492,4e-05,60.2143]
[1773910306464,55.35,70079.03,0.0,-0.30517,4e-05,60.23046]
[1773910311064,55.34,70069.24,0.0,-0.30553,4e-05,60.25358]
[1773910311915,55.34,70069.24,0.0,-0.30553,4e-05,60.25347]
[1773910315408,55.34,70071.57,0.0,-0.30544,4e-05,60.24784]
[1773910315426,55.34,70071.57,0.0,-0.30544,4e-05,60.24778]
[1773910315817,55.34,70071.57,0.0,-0.30544,4e-05,60.24778]
[1773910318667,55.35,70046.365,0.0,-0.30639,4e-05,60.30915]
[1773910321660,55.36,70045.305,0.0,-0.30644,4e-05,60.31253]
[1773910326675,55.37,70041.825,0.0,-0.30659,4e-05,60.32262]
[1773910330602,55.37,70041.22,0.0,-0.30662,4e-05,60.32472]
[1773910333322,55.37,70032.82,0.0,-0.30694,4e-05,60.34469]
[1773910334694,55.37,70018.465,0.0,-0.30746,4e-05,60.37791]
[1773910339699,55.36,70013.845,0.0,-0.30761,4e-05,60.38695]
[1773910341616,55.36,70016.385,0.0,-0.30752,4e-05,60.38077]
[1773910347707,55.35,70019.635,0.0,-0.30738,4e-05,60.37198]
[1773910353713,55.35,70019.705,0.0,-0.30737,4e-05,60.36991]
[1773910356545,55.35,70019.615,0.0,-0.30737,4e-05,60.36994]
[1773910362220,55.34,70017.15,0.0,-0.30745,4e-05,60.37463]
[1773910367255,55.34,70017.275,0.0,-0.30744,4e-05,60.3738]
[1773910367732,55.34,70017.275,0.0,-0.30744,4e-05,60.3738]
[1773910371508,55.34,70017.595,0.0,-0.30742,4e-05,60.37294]
[1773910375312,55.35,70031.92,0.0,-0.30691,4e-05,60.34052]
[1773910380347,55.35,70034.315,0.0,-0.30683,4e-05,60.33633]
[1773910384816,55.36,70038.06,0.0,-0.30671,4e-05,60.32862]
[1773910388734,55.36,70044.345,0.0,-0.30649,4e-05,60.31508]
[1773910388983,55.37,70049.82,0.0,-0.3063,4e-05,60.30281]
[1773910389601,55.37,70049.82,0.0,-0.3063,4e-05,60.30281]
[1773910389804,55.37,70049.82,0.0,-0.3063,4e-05,60.30336]
[1773910389967,55.37,70049.82,0.0,-0.3063,4e-05,60.30336]
[1773910390418,55.37,70049.82,0.0,-0.3063,4e-05,60.30334]
[1773910393756,55.37,70018.115,0.0,-0.30746,4e-05,60.37671]
[1773910397661,55.36,70023.81,0.0,-0.30725,4e-05,60.36313]
[1773910399469,55.37,70032.57,0.0,-0.30693,4e-05,60.34285]
[1773910399615,55.37,70032.57,0.0,-0.30693,4e-05,60.34285]
[1773910400053,55.37,70032.57,0.0,-0.30693,4e-05,60.34306]
[1773910400055,55.37,70032.57,0.0,-0.30693,4e-05,60.34306]
[1773910400135,55.37,70032.57,0.0,-0.30693,4e-05,60.34306]
[1773910401495,55.37,70045.545,0.0,-0.30646,4e-05,60.31346]
[1773910406530,55.38,70044.875,0.0,-0.3065,4e-05,60.3166]
[1773910411774,55.38,70041.815,0.0,-0.30662,4e-05,60.3235]
[1773910413597,55.38,70041.815,0.0,-0.30663,4e-05,60.32366]
[1773910417607,55.39,70055.87,0.0,-0.30613,4e-05,60.29244]
[1773910422785,55.4,70056.52,0.0,-0.30612,4e-05,60.29278]
[1773910428684,55.41,70056.61,0.0,-0.30614,4e-05,60.29443]
[1773910433719,55.41,70047.89,0.0,-0.30647,4e-05,60.31534]
[1773910438754,55.42,70055.31,0.0,-0.30621,4e-05,60.29887]
[1773910438804,55.42,70055.31,0.0,-0.30621,4e-05,60.29887]
[1773910442266,55.42,70055.755,0.0,-0.3062,4e-05,60.29841]
[1773910442901,55.42,70055.755,0.0,-0.3062,4e-05,60.29869]
[1773910447039,55.43,70067.9,0.0,-0.30577,4e-05,60.27183]
[1773910447233,55.43,70067.9,0.0,-0.30577,4e-05,60.27183]
[1773910447805,55.43,70067.9,0.0,-0.30577,4e-05,60.27183]
[1773910447810,55.43,70067.855,0.0,-0.30578,4e-05,60.27232]
[1773910448049,55.43,70067.855,0.0,-0.30578,4e-05,60.27232]
[1773910449812,55.42,70089.32,0.0,-0.30495,4e-05,60.21845]
[1773910454817,55.39,70093.455,0.0,-0.30473,4e-05,60.20257]
[1773910459822,55.37,70098.865,0.0,-0.30448,4e-05,60.18556]
[1773910459906,55.37,70098.865,0.0,-0.30448,4e-05,60.18556]
[1773910460823,55.37,70097.685,0.0,-0.30452,4e-05,60.18814]
[1773910464608,55.36,70092.21,0.0,-0.30471,4e-05,60.20013]
[1773910464803,55.36,70092.21,0.0,-0.30471,4e-05,60.20013]
[1773910469832,55.36,70080.35,0.0,-0.30515,4e-05,60.22842]
[1773910472574,55.36,70079.54,0.0,-0.30518,4e-05,60.22922]
[1773910472620,55.36,70079.54,0.0,-0.30518,4e-05,60.22922]
[1773910472631,55.36,70079.54,0.0,-0.30518,4e-05,60.22918]
[1773910474837,55.37,70066.42,0.0,-0.30568,4e-05,60.26198]
[1773910479842,55.39,70068.275,0.0,-0.30566,4e-05,60.26148]
[1773910484847,55.4,70067.02,0.0,-0.30575,4e-05,60.26775]
[1773910489852,55.42,70065.685,0.0,-0.30582,4e-05,60.27331]
[1773910494857,55.43,70065.3,0.0,-0.30586,4e-05,60.2762]
[1773910499862,55.43,70059.005,0.0,-0.30611,4e-05,60.29241]
[1773910504867,55.44,70061.525,0.0,-0.30602,4e-05,60.28717]
[1773910508730,55.44,70061.53,0.0,-0.30603,4e-05,60.28757]
[1773910508831,55.44,70061.53,0.0,-0.30603,4e-05,60.28774]
[1773910513876,55.42,70072.53,0.0,-0.30558,4e-05,60.25784]
[1773910519492,55.4,70064.185,0.0,-0.30584,4e-05,60.27399]
[1773910525369,55.38,70063.815,0.0,-0.30581,4e-05,60.27063]
[1773910530404,55.37,70066.825,0.0,-0.30567,4e-05,60.26145]
[1773910535439,55.36,70061.945,0.0,-0.30583,4e-05,60.2696]
[1773910540474,55.35,70061.31,0.0,-0.30583,4e-05,60.26921]
[1773910545509,55.35,70063.955,0.0,-0.30572,4e-05,60.26166]
[1773910546976,55.34,70064.03,0.0,-0.30571,4e-05,60.26126]
[1773910547580,55.34,70064.03,0.0,-0.30571,4e-05,60.26126]
[1773910547634,55.35,70064.03,0.0,-0.30572,4e-05,60.26218]
[1773910548467,55.35,70064.03,0.0,-0.30572,4e-05,60.26218]
[1773910550616,55.36,70059.205,0.0,-0.30591,4e-05,60.27489]
[1773910551659,55.36,70059.205,0.0,-0.30592,4e-05,60.27514]
[1773910553566,55.36,70037.625,0.0,-0.30672,4e-05,60.32673]
[1773910558601,55.37,70043.1,0.0,-0.30654,4e-05,60.31554]
[1773910561060,55.37,70043.53,0.0,-0.30653,4e-05,60.31513]
[1773910566657,55.38,70041.09,0.0,-0.30664,4e-05,60.32199]
[1773910570077,55.38,70048.85,0.0,-0.30636,4e-05,60.30486]
[1773910571092,55.38,70048.85,0.0,-0.30637,4e-05,60.30521]
[1773910576727,55.39,70051.79,0.0,-0.30628,4e-05,60.30034]
[1773910579906,55.4,70049.34,0.0,-0.30638,4e-05,60.30654]
[1773910585790,55.4,70051.335,0.0,-0.30632,4e-05,60.30332]
[1773910588741,55.41,70050.545,0.0,-0.30635,4e-05,60.30555]
[1773910593852,55.4,70037.215,0.0,-0.30684,4e-05,60.33542]
[1773910593962,55.4,70037.215,0.0,-0.30684,4e-05,60.33542]
[1773910594659,55.4,70037.215,0.0,-0.30684,4e-05,60.33542]
[1773910597795,55.4,70031.43,0.0,-0.30705,4e-05,60.34826]
[1773910602917,55.4,70028.945,0.0,-0.30712,4e-05,60.35279]
[1773910607952,55.39,70031.515,0.0,-0.30702,4e-05,60.34599]
[1773910612470,55.39,70042.49,0.0,-0.30662,4e-05,60.32054]
[1773910617989,55.4,70042.29,0.0,-0.30663,4e-05,60.32158]
[1773910622994,55.4,70040.24,0.0,-0.30671,4e-05,60.32668]
[1773910627999,55.4,70040.26,0.0,-0.30671,4e-05,60.32673]
[1773910633004,55.4,70035.695,0.0,-0.30687,4e-05,60.33713]
[1773910638009,55.39,70036.22,0.0,-0.30685,4e-05,60.33576]
[1773910643014,55.39,70031.83,0.0,-0.30701,4e-05,60.34556]
[1773910648019,55.39,70032.405,0.0,-0.30698,4e-05,60.3437]
[1773910649842,55.39,70032.42,0.0,-0.30698,4e-05,60.34358]
[1773910653674,55.39,70038.915,0.0,-0.30674,4e-05,60.32736]
[1773910659030,55.39,70033.595,0.0,-0.30694,4e-05,60.3397]
[1773910664035,55.39,70032.88,0.0,-0.30696,4e-05,60.34105]
[1773910669040,55.39,70033.74,0.0,-0.30692,4e-05,60.33885]
[1773910674045,55.39,70034.265,0.0,-0.30691,4e-05,60.33763]
[1773910679050,55.39,70036.52,0.0,-0.30682,4e-05,60.33235]
[1773910684496,55.39,70038.29,0.0,-0.30676,4e-05,60.32864]
[1773910690061,55.39,70033.375,0.0,-0.30694,4e-05,60.33986]
[1773910695577,55.39,70032.88,0.0,-0.30696,4e-05,60.34075]
[1773910697821,55.39,70032.66,0.0,-0.30696,4e-05,60.34118]
[1773910698547,55.39,70032.66,0.0,-0.30696,4e-05,60.34111]
[1773910698874,55.39,70032.66,0.0,-0.30696,4e-05,60.34111]
[1773910700613,55.38,70019.34,0.0,-0.30744,4e-05,60.37136]
[1773910705648,55.37,70007.145,0.0,-0.30787,4e-05,60.3972]
[1773910710683,55.36,70007.29,0.0,-0.30783,4e-05,60.39471]
[1773910715718,55.35,70007.925,0.0,-0.30779,4e-05,60.39042]
[1773910720753,55.34,70002.19,0.0,-0.30798,4e-05,60.40199]
[1773910725788,55.34,70006.39,0.0,-0.30781,4e-05,60.39102]
[1773910726793,55.34,70006.39,0.0,-0.30781,4e-05,60.39102]
[1773910731830,55.33,70014.73,0.0,-0.3075,4e-05,60.37123]
[1773910734343,55.33,70019.655,0.0,-0.30732,4e-05,60.35993]
[1773910735461,55.33,70019.655,0.0,-0.30732,4e-05,60.36]
[1773910740893,55.34,70027.13,0.0,-0.30706,4e-05,60.34376]
[1773910745928,55.35,70030.32,0.0,-0.30695,4e-05,60.33751]
[1773910750963,55.36,70041.165,0.0,-0.30658,4e-05,60.31419]
[1773910755998,55.37,70041.2,0.0,-0.3066,4e-05,60.31591]
[1773910756134,55.37,70041.2,0.0,-0.3066,4e-05,60.31591]
[1773910762040,55.38,70043.6,0.0,-0.30653,4e-05,60.31246]
[1773910766828,55.38,70040.885,0.0,-0.30664,4e-05,60.31979]
[1773910772110,55.39,70038.66,0.0,-0.30674,4e-05,60.32485]
[1773910777145,55.39,70043.795,0.0,-0.30656,4e-05,60.31385]
[1773910777160,55.39,70043.795,0.0,-0.30656,4e-05,60.31385]
[1773910783158,55.4,70044.63,0.0,-0.30654,4e-05,60.31305]
[1773910785739,55.4,70044.45,0.0,-0.30655,4e-05,60.31389]
[1773910787162,55.4,70057.155,0.0,-0.30609,4e-05,60.28491]
[1773910792167,55.41,70055.69,0.0,-0.30617,4e-05,60.29037]
[1773910797172,55.42,70056.49,0.0,-0.30616,4e-05,60.28995]
[1773910800372,55.42,70056.48,0.0,-0.30617,4e-05,60.29076]
[1773910800491,55.42,70056.48,0.0,-0.30617,4e-05,60.29076]
[1773910800612,55.42,70056.48,0.0,-0.30617,4e-05,60.29076]
[1773910801129,55.42,70056.48,0.0,-0.30617,4e-05,60.29076]
[1773910801176,55.42,70056.43,0.0,-0.30617,4e-05,60.29111]
[1773910801229,55.42,70056.43,0.0,-0.30617,4e-05,60.29111]
[1773910801395,55.42,70056.43,0.0,-0.30617,4e-05,60.29111]
[1773910806901,55.41,70067.1,0.0,-0.30574,4e-05,60.26251]
[1773910809804,55.4,70075.74,0.0,-0.3054,4e-05,60.24077]
[1773910809905,55.4,70075.74,0.0,-0.3054,4e-05,60.24052]
[1773910814872,55.37,70084.06,0.0,-0.30504,4e-05,60.21562]
[1773910817665,55.36,70096.015,0.0,-0.30457,4e-05,60.1846]
[1773910820715,55.35,70103.635,0.0,-0.30427,4e-05,60.16469]
[1773910824202,55.35,70121.045,0.0,-0.30362,4e-05,60.12233]
[1773910828334,55.35,70124.105,0.0,-0.3035,4e-05,60.11499]
[1773910831329,55.35,70129.205,0.0,-0.3033,4e-05,60.10086]
[1773910834455,55.35,70136.84,0.0,-0.30303,4e-05,60.08299]
[1773910835767,55.35,70142.87,0.0,-0.30281,4e-05,60.06868]
[1773910841220,55.35,70140.15,0.0,-0.30292,4e-05,60.07625]
[1773910846225,55.36,70140.665,0.0,-0.30291,4e-05,60.07576]
[1773910851674,55.36,70139.745,0.0,-0.30296,4e-05,60.07887]
[1773910856709,55.36,70135.435,0.0,-0.30312,4e-05,60.08993]
[1773910857338,55.36,70135.435,0.0,-0.30312,4e-05,60.08993]
[1773910861062,55.37,70144.71,0.0,-0.30279,4e-05,60.06816]
[1773910866780,55.37,70132.425,0.0,-0.30325,4e-05,60.09859]
[1773910871815,55.37,70135.315,0.0,-0.30315,4e-05,60.09232]
[1773910874227,55.37,70135.715,0.0,-0.30314,4e-05,60.0915]
[1773910879871,55.38,70136.36,0.0,-0.30312,4e-05,60.09089]
[1773910882243,55.38,70136.65,0.0,-0.30311,4e-05,60.09034]
[1773910882492,55.38,70138.005,0.0,-0.30307,4e-05,60.08723]
[1773910884173,55.38,70138.005,0.0,-0.30307,4e-05,60.08738]
[1773910884263,55.38,70149.675,0.0,-0.30264,4e-05,60.05955]
[1773910887929,55.38,70162.565,0.0,-0.30217,4e-05,60.02882]
[1773910889230,55.38,70162.565,0.0,-0.30217,4e-05,60.02882]
[1773910893971,55.39,70175.32,0.0,-0.30171,4e-05,59.99745]
[1773910895982,55.39,70182.06,0.0,-0.30146,4e-05,59.98129]
[1773910895985,55.39,70182.06,0.0,-0.30147,4e-05,59.98144]
[1773910901121,55.39,70193.41,0.0,-0.30105,4e-05,59.95403]
[1773910903075,55.39,70194.42,0.0,-0.30102,4e-05,59.95162]
[1773910903282,55.39,70194.42,0.0,-0.30102,4e-05,59.95162]
[1773910905453,55.39,70193.255,0.0,-0.30106,4e-05,59.9545]
[1773910906185,55.39,70193.255,0.0,-0.30106,4e-05,59.9545]
[1773910906265,55.39,70193.255,0.0,-0.30106,4e-05,59.95453]
[1773910906803,55.39,70193.255,0.0,-0.30106,4e-05,59.95453]
[1773910911090,55.39,70176.525,0.0,-0.30168,4e-05,59.99551]
[1773910916125,55.39,70170.97,0.0,-0.30188,4e-05,60.00936]
[1773910920029,55.39,70171.885,0.0,-0.30185,4e-05,60.00742]
[1773910921632,55.39,70171.885,0.0,-0.30186,4e-05,60.00761]
[1773910922983,55.39,70171.885,0.0,-0.30186,4e-05,60.00773]
[1773910926195,55.4,70190.325,0.0,-0.30119,4e-05,59.96366]
[1773910927459,55.4,70192.495,0.0,-0.30111,4e-05,59.95854]
[1773910930680,55.4,70191.015,0.0,-0.30117,4e-05,59.96253]
[1773910932238,55.4,70176.41,0.0,-0.30171,4e-05,59.99802]
[1773910937273,55.4,70167.135,0.0,-0.30205,4e-05,60.02078]
[1773910937492,55.4,70167.135,0.0,-0.30205,4e-05,60.02078]
[1773910937566,55.4,70167.135,0.0,-0.30205,4e-05,60.02078]
[1773910941415,55.4,70174.215,0.0,-0.30179,4e-05,60.00406]
[1773910945520,55.41,70183.09,0.0,-0.30147,4e-05,59.98306]
[1773910951331,55.41,70177.685,0.0,-0.30168,4e-05,59.99559]
[1773910956336,55.41,70173.915,0.0,-0.30182,4e-05,60.00513]
[1773910956794,55.41,70173.915,0.0,-0.30182,4e-05,60.00513]
[1773910961090,55.41,70181.63,0.0,-0.30154,4e-05,59.9869]
[1773910961191,55.41,70181.63,0.0,-0.30154,4e-05,59.98701]
[1773910961804,55.41,70181.63,0.0,-0.30154,4e-05,59.98701]
[1773910961905,55.41,70181.63,0.0,-0.30154,4e-05,59.98699]
[1773910966803,55.41,70192.455,0.0,-0.30115,4e-05,59.96129]
[1773910966904,55.42,70192.455,0.0,-0.30115,4e-05,59.96143]
[1773910968297,55.42,70192.455,0.0,-0.30115,4e-05,59.96143]
[1773910968740,55.42,70198.915,0.0,-0.30092,4e-05,59.9458]
[1773910971512,55.42,70203.57,0.0,-0.30075,4e-05,59.93458]
[1773910971896,55.42,70203.57,0.0,-0.30075,4e-05,59.93458]
[1773910971961,55.42,70203.57,0.0,-0.30075,4e-05,59.93458]
[1773910973583,55.42,70208.385,0.0,-0.30058,4e-05,59.92297]
[1773910978043,55.42,70207.725,0.0,-0.3006,4e-05,59.92473]
[1773910979359,55.42,70223.015,0.0,-0.30005,4e-05,59.88767]
[1773910984364,55.42,70215.305,0.0,-0.30033,4e-05,59.90676]
[1773910989370,55.42,70211.19,0.0,-0.30048,4e-05,59.91702]
[1773910994374,55.42,70222.645,0.0,-0.30007,4e-05,59.88942]
[1773910995729,55.42,70225.435,0.0,-0.29997,4e-05,59.8827]
[1773910998885,55.42,70227.755,0.0,-0.29989,4e-05,59.8773]
[1773911004384,55.42,70213.61,0.0,-0.30041,4e-05,59.91214]
[1773911009389,55.43,70209.745,0.0,-0.30055,4e-05,59.92176]
[1773911014394,55.43,70207.005,0.0,-0.30065,4e-05,59.92746]
[1773911019400,55.43,70208.63,0.0,-0.30059,4e-05,59.92367]
[1773911025326,55.43,70209.185,0.0,-0.30057,4e-05,59.92252]
[1773911031238,55.43,70214.345,0.0,-0.30039,4e-05,59.91027]
[1773911036844,55.43,70217.895,0.0,-0.30026,4e-05,59.90198]
[1773911037273,55.43,70217.895,0.0,-0.30026,4e-05,59.90202]
[1773911038980,55.43,70201.535,0.0,-0.30086,4e-05,59.94181]
[1773911044264,55.43,70190.995,0.0,-0.30125,4e-05,59.96738]
[1773911048804,55.43,70192.64,0.0,-0.30119,4e-05,59.96347]
[1773911054085,55.43,70183.56,0.0,-0.30152,4e-05,59.98595]
[1773911059120,55.44,70172.635,0.0,-0.30193,4e-05,60.01268]
[1773911064155,55.44,70166.59,0.0,-0.30215,4e-05,60.02753]
[1773911066950,55.44,70169.03,0.0,-0.30206,4e-05,60.02179]
[1773911067051,55.44,70169.03,0.0,-0.30206,4e-05,60.02185]
[1773911069204,55.44,70168.41,0.0,-0.30209,4e-05,60.02353]
[1773911075232,55.45,70157.0,0.0,-0.30252,4e-05,60.05095]
[1773911080267,55.45,70162.01,0.0,-0.30234,4e-05,60.03974]
[1773911084673,55.45,70155.15,0.0,-0.3026,4e-05,60.05682]
[1773911090338,55.46,70140.78,0.0,-0.30314,4e-05,60.09195]
[1773911095373,55.46,70143.93,0.0,-0.30303,4e-05,60.08501]
[1773911100408,55.46,70151.12,0.0,-0.30277,4e-05,60.06848]
[1773911102439,55.46,70151.12,0.0,-0.30277,4e-05,60.06864]
[1773911103134,55.46,70151.12,0.0,-0.30277,4e-05,60.06881]
[1773911103430,55.46,70151.12,0.0,-0.30278,4e-05,60.06898]
[1773911104437,55.46,70166.07,0.0,-0.30223,4e-05,60.03319]
[1773911106317,55.46,70175.93,0.0,-0.30187,4e-05,60.00956]
[1773911106347,55.46,70175.93,0.0,-0.30187,4e-05,60.00956]
[1773911106451,55.46,70175.93,0.0,-0.30187,4e-05,60.00964]
[1773911111486,55.47,70174.88,0.0,-0.30192,4e-05,60.01314]
[1773911116273,55.47,70168.555,0.0,-0.30216,4e-05,60.02908]
[1773911121508,55.48,70158.81,0.0,-0.30253,4e-05,60.05339]
[1773911127514,55.48,70163.44,0.0,-0.30237,4e-05,60.04321]
[1773911132519,55.49,70164.32,0.0,-0.30234,4e-05,60.04078]
[1773911135580,55.49,70165.17,0.0,-0.30232,4e-05,60.03923]
[1773911137527,55.49,70178.565,0.0,-0.30183,4e-05,60.00741]
[1773911143533,55.49,70181.605,0.0,-0.30173,4e-05,60.00126]
[1773911148538,55.5,70175.42,0.0,-0.30197,4e-05,60.01709]
[1773911153543,55.5,70177.5,0.0,-0.30191,4e-05,60.01296]
[1773911156240,55.5,70177.185,0.0,-0.30192,4e-05,60.01408]
[1773911156341,55.51,70177.185,0.0,-0.30192,4e-05,60.01426]
[1773911160828,55.51,70188.69,0.0,-0.30151,4e-05,59.98685]
[1773911161076,55.51,70188.69,0.0,-0.30151,4e-05,59.98685]
[1773911161526,55.51,70188.69,0.0,-0.30151,4e-05,59.98706]
[1773911161579,55.51,70188.69,0.0,-0.30151,4e-05,59.98706]
[1773911163554,55.51,70157.07,0.0,-0.30267,4e-05,60.06333]
[1773911164297,55.51,70157.07,0.0,-0.30267,4e-05,60.06333]
[1773911164314,55.51,70157.07,0.0,-0.30267,4e-05,60.06333]
[1773911164373,55.51,70157.07,0.0,-0.30267,4e-05,60.06333]
[1773911166557,55.51,70138.245,0.0,-0.30336,4e-05,60.10858]
[1773911171563,55.51,70138.605,0.0,-0.30335,4e-05,60.10813]
[1773911171602,55.51,70138.605,0.0,-0.30335,4e-05,60.10813]
[1773911175625,55.51,70129.185,0.0,-0.3037,4e-05,60.13084]
[1773911181575,55.52,70143.775,0.0,-0.30317,4e-05,60.09659]
[1773911182899,55.52,70143.78,0.0,-0.30317,4e-05,60.09667]
[1773911183045,55.52,70143.78,0.0,-0.30317,4e-05,60.09667]
[1773911187581,55.52,70158.83,0.0,-0.30263,4e-05,60.06127]
[1773911188071,55.52,70158.83,0.0,-0.30263,4e-05,60.06127]
[1773911188739,55.52,70158.83,0.0,-0.30263,4e-05,60.0614]
[1773911191721,55.52,70150.665,0.0,-0.30293,4e-05,60.08013]
[1773911197009,55.52,70145.865,0.0,-0.30311,4e-05,60.09209]
[1773911198812,55.52,70145.485,0.0,-0.30313,4e-05,60.09319]
[1773911202122,55.53,70160.345,0.0,-0.30259,4e-05,60.05814]
[1773911205186,55.53,70156.915,0.0,-0.30272,4e-05,60.06659]
[1773911205324,55.53,70156.915,0.0,-0.30272,4e-05,60.06659]
[1773911211185,55.53,70144.915,0.0,-0.30316,4e-05,60.09596]
[1773911211608,55.53,70144.915,0.0,-0.30316,4e-05,60.09596]
[1773911212100,55.53,70144.915,0.0,-0.30316,4e-05,60.09596]
[1773911213633,55.53,70148.43,0.0,-0.30304,4e-05,60.08778]
[1773911219241,55.54,70154.715,0.0,-0.30281,4e-05,60.07344]
[1773911220849,55.54,70154.13,0.0,-0.30284,4e-05,60.07495]
[1773911220945,55.54,70154.13,0.0,-0.30284,4e-05,60.07495]
[1773911220996,55.54,70154.13,0.0,-0.30284,4e-05,60.07495]
[1773911226290,55.54,70148.65,0.0,-0.30304,4e-05,60.08862]
[1773911231325,55.54,70148.49,0.0,-0.30305,4e-05,60.08948]
[1773911234121,55.54,70146.495,0.0,-0.30313,4e-05,60.09443]
[1773911237748,55.54,70150.57,0.0,-0.30299,4e-05,60.0851]
[1773911242569,55.55,70156.75,0.0,-0.30276,4e-05,60.07079]
[1773911243001,55.55,70157.125,0.0,-0.30275,4e-05,60.07001]
[1773911248444,55.55,70160.44,0.0,-0.30264,4e-05,60.06281]
[1773911253479,55.55,70163.495,0.0,-0.30253,4e-05,60.05499]
[1773911253650,55.55,70163.495,0.0,-0.30253,4e-05,60.05499]
[1773911256339,55.55,70165.165,0.0,-0.30247,4e-05,60.05126]
[1773911257106,55.55,70165.165,0.0,-0.30248,4e-05,60.05139]
[1773911257426,55.55,70165.165,0.0,-0.30248,4e-05,60.05139]
[1773911257509,55.56,70165.165,0.0,-0.30248,4e-05,60.05155]
[1773911259523,55.56,70182.2,0.0,-0.30186,4e-05,60.0108]
[1773911264560,55.56,70182.57,0.0,-0.30185,4e-05,60.01017]
[1773911269595,55.56,70185.67,0.0,-0.30174,4e-05,60.00298]
[1773911274631,55.56,70187.995,0.0,-0.30166,4e-05,59.99768]
[1773911279666,55.56,70181.715,0.0,-0.30189,4e-05,60.01301]
[1773911283026,55.56,70190.74,0.0,-0.30156,4e-05,59.9915]
[1773911284680,55.56,70206.99,0.0,-0.30097,4e-05,59.95249]
[1773911285320,55.56,70206.99,0.0,-0.30097,4e-05,59.95249]
[1773911290686,55.57,70201.8,0.0,-0.30117,4e-05,59.9656]
[1773911291408,55.57,70201.8,0.0,-0.30117,4e-05,59.9656]
[1773911291998,55.57,70201.8,0.0,-0.30117,4e-05,59.96568]
[1773911297694,55.57,70204.465,0.0,-0.30108,4e-05,59.9598]
[1773911302699,55.57,70200.93,0.0,-0.30121,4e-05,59.96876]
[1773911307336,55.57,70200.405,0.0,-0.30123,4e-05,59.97036]
[1773911309591,55.57,70200.405,0.0,-0.30123,4e-05,59.97051]
[1773911309618,55.57,70200.405,0.0,-0.30123,4e-05,59.97056]
[1773911310707,55.57,70181.52,0.0,-0.30192,4e-05,60.01615]
[1773911315712,55.58,70178.31,0.0,-0.30205,4e-05,60.02347]
[1773911317123,55.58,70178.31,0.0,-0.30205,4e-05,60.02363]
[1773911318786,55.58,70176.615,0.0,-0.30211,4e-05,60.02799]
[1773911319107,55.58,70176.615,0.0,-0.30211,4e-05,60.02799]
[1773911321826,55.58,70176.445,0.0,-0.30213,4e-05,60.02884]
[1773911324387,55.58,70175.255,0.0,-0.30217,4e-05,60.03198]
[1773911327724,55.58,70155.0,0.0,-0.30292,4e-05,60.08086]
[1773911327727,55.58,70155.0,0.0,-0.30292,4e-05,60.08086]
[1773911331625,55.59,70163.31,0.0,-0.30262,4e-05,60.06136]
[1773911335732,55.59,70150.25,0.0,-0.3031,4e-05,60.09298]
[1773911340737,55.59,70150.655,0.0,-0.30309,4e-05,60.09242]
[1773911341786,55.59,70150.565,0.0,-0.30309,4e-05,60.09271]
[1773911342207,55.59,70150.565,0.0,-0.30309,4e-05,60.09271]
[1773911344743,55.59,70134.085,0.0,-0.3037,4e-05,60.13208]
[1773911349748,55.59,70138.3,0.0,-0.30355,4e-05,60.12232]
[1773911355205,55.59,70142.415,0.0,-0.3034,4e-05,60.11288]
[1773911355846,55.59,70142.415,0.0,-0.3034,4e-05,60.11288]
[1773911358905,55.6,70146.0,0.0,-0.30327,4e-05,60.10456]
[1773911364268,55.6,70153.17,0.0,-0.30301,4e-05,60.08799]
[1773911369303,55.6,70156.295,0.0,-0.3029,4e-05,60.081]
[1773911369772,55.6,70156.295,0.0,-0.3029,4e-05,60.081]
[1773911374177,55.6,70159.67,0.0,-0.30278,4e-05,60.0722]
[1773911374554,55.6,70159.67,0.0,-0.30278,4e-05,60.0722]
[1773911377222,55.6,70159.765,0.0,-0.30278,4e-05,60.07227]
[1773911377320,55.6,70159.765,0.0,-0.30278,4e-05,60.07227]
[1773911379373,55.6,70173.97,0.0,-0.30227,4e-05,60.0387]
[1773911384359,55.61,70178.22,0.0,-0.30212,4e-05,60.02908]
[1773911384541,55.61,70178.22,0.0,-0.30212,4e-05,60.02922]
[1773911390450,55.61,70183.66,0.0,-0.30193,4e-05,60.01634]
[1773911395343,55.61,70178.125,0.0,-0.30213,4e-05,60.02968]
[1773911395485,55.61,70178.125,0.0,-0.30213,4e-05,60.02969]
[1773911400520,55.61,70175.075,0.0,-0.30225,4e-05,60.03765]
[1773911401317,55.61,70175.075,0.0,-0.30225,4e-05,60.03765]
[1773911401481,55.61,70175.075,0.0,-0.30225,4e-05,60.03765]
[1773911401527,55.61,70175.075,0.0,-0.30225,4e-05,60.03778]
[1773911402541,55.61,70175.075,0.0,-0.30225,4e-05,60.03778]
[1773911408579,55.61,70184.795,0.0,-0.3019,4e-05,60.01467]
[1773911413614,55.61,70184.265,0.0,-0.30192,4e-05,60.01607]
[1773911418649,55.61,70178.055,0.0,-0.30214,4e-05,60.03102]
[1773911423684,55.62,70181.935,0.0,-0.302,4e-05,60.02182]
[1773911428726,55.62,70179.335,0.0,-0.3021,4e-05,60.02813]
[1773911431094,55.62,70179.2,0.0,-0.30211,4e-05,60.02849]
[1773911431747,55.62,70179.2,0.0,-0.3021,4e-05,60.02749]
[1773911434346,55.62,70176.36,0.0,-0.30221,4e-05,60.03455]
[1773911434768,55.62,70176.36,0.0,-0.30221,4e-05,60.03468]
[1773911439803,55.62,70179.355,0.0,-0.3021,4e-05,60.02762]
[1773911442123,55.62,70180.16,0.0,-0.30208,4e-05,60.02572]
[1773911446846,55.62,70194.135,0.0,-0.30157,4e-05,59.99237]
[1773911451851,55.62,70194.445,0.0,-0.30156,4e-05,59.99187]
[1773911452923,55.62,70194.5,0.0,-0.30156,4e-05,59.99178]
[1773911458858,55.62,70188.985,0.0,-0.30176,4e-05,60.00525]
[1773911462843,55.62,70188.18,0.0,-0.30179,4e-05,60.00728]
[1773911462862,55.62,70186.325,0.0,-0.30186,4e-05,60.01176]
[1773911467868,55.63,70179.775,0.0,-0.30211,4e-05,60.02814]
[1773911470968,55.63,70181.75,0.0,-0.30204,4e-05,60.02383]
[1773911471774,55.63,70181.75,0.0,-0.30204,4e-05,60.02384]
[1773911476877,55.63,70180.715,0.0,-0.30208,4e-05,60.02641]
[1773911481882,55.63,70178.665,0.0,-0.30215,4e-05,60.03137]
[1773911486887,55.63,70182.125,0.0,-0.30203,4e-05,60.02315]
[1773911492686,55.63,70183.73,0.0,-0.30197,4e-05,60.01824]
[1773911496543,55.63,70185.6,0.0,-0.3019,4e-05,60.01387]
[1773911496579,55.63,70185.6,0.0,-0.3019,4e-05,60.01389]
[1773911501902,55.63,70176.185,0.0,-0.30225,4e-05,60.03709]
[1773911506408,55.64,70175.425,0.0,-0.30229,4e-05,60.0394]
[1773911511912,55.64,70162.715,0.0,-0.30276,4e-05,60.07038]
[1773911516917,55.64,70162.19,0.0,-0.30278,4e-05,60.07209]
[1773911516926,55.64,70162.19,0.0,-0.30278,4e-05,60.07209]
[1773911523387,55.64,70162.68,0.0,-0.30277,4e-05,60.07154]
[1773911528422,55.65,70159.795,0.0,-0.30288,4e-05,60.07882]
[1773911533457,55.65,70159.55,0.0,-0.30289,4e-05,60.07981]
[1773911536197,55.65,70159.71,0.0,-0.30289,4e-05,60.07958]
[1773911536472,55.65,70159.71,0.0,-0.30289,4e-05,60.07958]
[1773911539502,55.65,70145.775,0.0,-0.3034,4e-05,60.11296]
[1773911544945,55.65,70144.415,0.0,-0.30345,4e-05,60.11641]
[1773911550579,55.65,70143.99,0.0,-0.30347,4e-05,60.11766]
[1773911555614,55.65,70143.58,0.0,-0.30348,4e-05,60.1177]
[1773911560657,55.65,70149.07,0.0,-0.30329,4e-05,60.1049]
[1773911562495,55.65,70148.995,0.0,-0.30329,4e-05,60.10513]
[1773911567706,55.65,70151.91,0.0,-0.30319,4e-05,60.09854]
[1773911570118,55.66,70152.215,0.0,-0.30318,4e-05,60.09793]
[1773911570132,55.66,70152.215,0.0,-0.30318,4e-05,60.09793]
[1773911570166,55.66,70152.215,0.0,-0.30318,4e-05,60.09793]
[1773911570229,55.66,70152.215,0.0,-0.30318,4e-05,60.09793]
[1773911570715,55.66,70152.215,0.0,-0.30318,4e-05,60.09793]
[1773911571076,55.66,70152.215,0.0,-0.30318,4e-05,60.09793]
[1773911571262,55.66,70152.215,0.0,-0.30318,4e-05,60.09793]
[1773911571635,55.66,70152.215,0.0,-0.30318,4e-05,60.09793]
[1773911571735,55.66,70152.215,0.0,-0.30318,4e-05,60.09808]
[1773911572108,55.66,70152.215,0.0,-0.30318,4e-05,60.09808]
[1773911572746,55.66,70152.215,0.0,-0.30318,4e-05,60.09802]
[1773911573069,55.66,70152.215,0.0,-0.30318,4e-05,60.09802]
[1773911573078,55.66,70152.215,0.0,-0.30318,4e-05,60.09802]
[1773911573099,55.66,70152.215,0.0,-0.30318,4e-05,60.09802]
[1773911573581,55.66,70152.215,0.0,-0.30318,4e-05,60.09802]
[1773911574351,55.66,70152.215,0.0,-0.30318,4e-05,60.09793]
[1773911574924,55.66,70152.215,0.0,-0.30318,4e-05,60.09784]
[1773911576977,55.65,70094.115,0.0,-0.3053,4e-05,60.23497]
[1773911580061,55.65,70094.115,0.0,-0.3053,4e-05,60.23481]
[1773911580801,55.65,70094.115,0.0,-0.3053,4e-05,60.23474]
[1773911582381,55.65,70096.5,0.0,-0.30521,4e-05,60.22908]
[1773911582815,55.65,70096.5,0.0,-0.30521,4e-05,60.22902]
[1773911583537,55.65,70096.5,0.0,-0.30521,4e-05,60.22902]
[1773911588857,55.65,70093.35,0.0,-0.30532,4e-05,60.23609]
[1773911589657,55.65,70093.35,0.0,-0.30532,4e-05,60.23609]
[1773911594902,55.65,70102.75,0.0,-0.30497,4e-05,60.21375]
[1773911599937,55.65,70100.495,0.0,-0.30505,4e-05,60.21885]
[1773911604972,55.65,70096.665,0.0,-0.30519,4e-05,60.22762]
[1773911606078,55.65,70094.395,0.0,-0.30527,4e-05,60.23289]
[1773911611667,55.65,70091.06,0.0,-0.3054,4e-05,60.2398]
[1773911612859,55.65,70091.06,0.0,-0.3054,4e-05,60.23984]
[1773911613028,55.65,70091.06,0.0,-0.3054,4e-05,60.23987]
[1773911613183,55.65,70091.06,0.0,-0.3054,4e-05,60.23987]
[1773911613293,55.65,70091.06,0.0,-0.3054,4e-05,60.23987]
[1773911614037,55.65,70071.945,0.0,-0.3061,4e-05,60.28473]
[1773911615550,55.65,70071.945,0.0,-0.3061,4e-05,60.28481]
[1773911615657,55.65,70071.945,0.0,-0.3061,4e-05,60.28481]
[1773911617245,55.65,70071.945,0.0,-0.3061,4e-05,60.28494]
[1773911617749,55.65,70071.945,0.0,-0.3061,4e-05,60.28494]
[1773911617923,55.65,70071.945,0.0,-0.3061,4e-05,60.285]
[1773911619042,55.65,70053.67,0.0,-0.30677,4e-05,60.32755]
[1773911624047,55.65,70056.245,0.0,-0.30668,4e-05,60.32139]
[1773911624955,55.65,70056.245,0.0,-0.30668,4e-05,60.32139]
[1773911624974,55.65,70056.245,0.0,-0.30668,4e-05,60.32135]
[1773911630053,55.65,70053.93,0.0,-0.30676,4e-05,60.3271]
[1773911635058,55.65,70056.71,0.0,-0.30667,4e-05,60.32101]
[1773911640063,55.66,70056.795,0.0,-0.30667,4e-05,60.3212]
[1773911640695,55.66,70056.795,0.0,-0.30667,4e-05,60.3212]
[1773911640796,55.66,70056.795,0.0,-0.30667,4e-05,60.32128]
[1773911646069,55.66,70065.875,0.0,-0.30633,4e-05,60.30002]
[1773911648707,55.65,70065.48,0.0,-0.30635,4e-05,60.3009]
[1773911649152,55.65,70065.48,0.0,-0.30635,4e-05,60.30088]
[1773911649598,55.65,70065.48,0.0,-0.30635,4e-05,60.30088]
[1773911649878,55.65,70065.48,0.0,-0.30635,4e-05,60.30088]
[1773911649915,55.65,70065.48,0.0,-0.30635,4e-05,60.30089]
[1773911651083,55.65,70097.525,0.0,-0.30517,4e-05,60.22583]
[1773911655581,55.65,70107.375,0.0,-0.30481,4e-05,60.20248]
[1773911660269,55.65,70110.06,0.0,-0.30471,4e-05,60.19597]
[1773911662640,55.65,70112.405,0.0,-0.30462,4e-05,60.19037]
[1773911667229,55.65,70112.55,0.0,-0.30462,4e-05,60.18988]
[1773911672259,55.65,70112.625,0.0,-0.30461,4e-05,60.18843]
[1773911678110,55.65,70097.43,0.0,-0.30516,4e-05,60.22393]
[1773911681168,55.65,70097.71,0.0,-0.30515,4e-05,60.22308]
[1773911686742,55.65,70095.55,0.0,-0.30523,4e-05,60.22782]
[1773911687359,55.65,70095.55,0.0,-0.30523,4e-05,60.22776]
[1773911690122,55.65,70111.52,0.0,-0.30464,4e-05,60.19005]
[1773911690747,55.65,70111.52,0.0,-0.30464,4e-05,60.19005]
[1773911690854,55.65,70111.52,0.0,-0.30464,4e-05,60.19005]
[1773911696627,55.64,70107.435,0.0,-0.30479,4e-05,60.19943]
[1773911701803,55.64,70110.58,0.0,-0.30467,4e-05,60.1919]
[1773911701843,55.64,70110.58,0.0,-0.30467,4e-05,60.19186]
[1773911703676,55.64,70092.52,0.0,-0.30533,4e-05,60.23441]
[1773911708711,55.65,70084.25,0.0,-0.30564,4e-05,60.25393]
[1773911711679,55.65,70086.58,0.0,-0.30555,4e-05,60.24854]
[1773911711732,55.65,70086.58,0.0,-0.30555,4e-05,60.24858]
[1773911716767,55.64,70100.62,0.0,-0.30503,4e-05,60.2153]
[1773911721802,55.64,70098.675,0.0,-0.3051,4e-05,60.21959]
[1773911725805,55.64,70097.495,0.0,-0.30514,4e-05,60.22217]
[1773911725830,55.64,70097.495,0.0,-0.30514,4e-05,60.2221]
[1773911727193,55.64,70093.4,0.0,-0.30529,4e-05,60.23177]
[1773911732344,55.64,70083.68,0.0,-0.30565,4e-05,60.25358]
[1773911734416,55.64,70087.08,0.0,-0.30552,4e-05,60.24568]
[1773911739009,55.64,70081.79,0.0,-0.30572,4e-05,60.25819]
[1773911741155,55.64,70082.11,0.0,-0.30571,4e-05,60.25748]
[1773911741174,55.64,70086.68,0.0,-0.30554,4e-05,60.24681]
[1773911743803,55.64,70088.605,0.0,-0.30547,4e-05,60.24213]
[1773911743956,55.64,70088.605,0.0,-0.30547,4e-05,60.24205]
[1773911746813,55.64,70086.31,0.0,-0.30555,4e-05,60.2475]
[1773911746977,55.64,70086.31,0.0,-0.30555,4e-05,60.24755]
[1773911749998,55.64,70101.82,0.0,-0.30498,4e-05,60.21096]
[1773911755036,55.64,70098.965,0.0,-0.30508,4e-05,60.21741]
[1773911760071,55.64,70099.79,0.0,-0.30505,4e-05,60.21516]
[1773911765107,55.64,70098.955,0.0,-0.30508,4e-05,60.21683]
[1773911766997,55.64,70100.57,0.0,-0.30502,4e-05,60.21298]
[1773911772156,55.64,70102.71,0.0,-0.30494,4e-05,60.20766]
[1773911773510,55.64,70102.71,0.0,-0.30494,4e-05,60.20761]
[1773911773550,55.64,70102.71,0.0,-0.30494,4e-05,60.20761]
[1773911779205,55.64,70106.295,0.0,-0.3048,4e-05,60.19893]
[1773911784218,55.63,70104.885,0.0,-0.30485,4e-05,60.20203]
[1773911784498,55.63,70104.885,0.0,-0.30485,4e-05,60.20203]
[1773911790224,55.63,70098.185,0.0,-0.30509,4e-05,60.21749]
[1773911795230,55.63,70094.345,0.0,-0.30523,4e-05,60.22509]
[1773911800234,55.63,70093.93,0.0,-0.30524,4e-05,60.22574]
[1773911806240,55.63,70096.005,0.0,-0.30516,4e-05,60.22048]
[1773911808968,55.63,70097.13,0.0,-0.30512,4e-05,60.21772]
[1773911809233,55.63,70097.13,0.0,-0.30512,4e-05,60.21772]
[1773911809259,55.63,70097.15,0.0,-0.30512,4e-05,60.21762]
[1773911809299,55.63,70097.15,0.0,-0.30512,4e-05,60.21762]
[1773911816251,55.62,70093.615,0.0,-0.30524,4e-05,60.2255]
[1773911821256,55.62,70096.06,0.0,-0.30515,4e-05,60.21947]
[1773911827262,55.62,70097.64,0.0,-0.30509,4e-05,60.21542]
[1773911832267,55.62,70097.71,0.0,-0.30508,4e-05,60.215]
[1773911832803,55.62,70097.71,0.0,-0.30508,4e-05,60.215]
[1773911832904,55.62,70097.71,0.0,-0.30508,4e-05,60.21495]
[1773911838273,55.62,70086.91,0.0,-0.30548,4e-05,60.24054]
[1773911843278,55.62,70084.14,0.0,-0.30558,4e-05,60.24725]
[1773911848283,55.62,70086.17,0.0,-0.30551,4e-05,60.24269]
[1773911853288,55.62,70086.085,0.0,-0.30551,4e-05,60.24197]
[1773911858293,55.63,70083.24,0.0,-0.30562,4e-05,60.24883]
[1773911863299,55.63,70082.665,0.0,-0.30564,4e-05,60.25034]
[1773911868830,55.63,70083.735,0.0,-0.30561,4e-05,60.24802]
[1773911873865,55.63,70081.635,0.0,-0.30568,4e-05,60.2531]
[1773911877976,55.63,70082.79,0.0,-0.30564,4e-05,60.25049]
[1773911878404,55.63,70082.79,0.0,-0.30564,4e-05,60.25052]
[1773911883601,55.63,70079.1,0.0,-0.30578,4e-05,60.25928]
[1773911883902,55.63,70079.1,0.0,-0.30578,4e-05,60.25928]
[1773911884063,55.63,70079.1,0.0,-0.30578,4e-05,60.25928]
[1773911884268,55.63,70079.1,0.0,-0.30578,4e-05,60.2593]
[1773911886956,55.63,70093.315,0.0,-0.30526,4e-05,60.22578]
[1773911888377,55.63,70093.315,0.0,-0.30526,4e-05,60.22575]
[1773911888379,55.63,70093.315,0.0,-0.30526,4e-05,60.22575]
[1773911889977,55.63,70112.48,0.0,-0.30455,4e-05,60.1806]
[1773911890923,55.63,70112.48,0.0,-0.30455,4e-05,60.1806]
[1773911896019,55.63,70114.375,0.0,-0.30448,4e-05,60.17604]
[1773911898376,55.63,70115.28,0.0,-0.30445,4e-05,60.17387]
[1773911898389,55.63,70115.28,0.0,-0.30445,4e-05,60.17387]
[1773911899969,55.63,70115.28,0.0,-0.30445,4e-05,60.17386]
[1773911900944,55.63,70115.28,0.0,-0.30445,4e-05,60.17386]
[1773911901508,55.63,70115.28,0.0,-0.30445,4e-05,60.17387]
[1773911903027,55.63,70115.28,0.0,-0.30445,4e-05,60.17386]
[1773911906245,55.63,70116.58,0.0,-0.3044,4e-05,60.17076]
[1773911906647,55.63,70116.755,0.0,-0.3044,4e-05,60.17033]
[1773911906915,55.63,70116.755,0.0,-0.3044,4e-05,60.17033]
[1773911907414,55.63,70116.755,0.0,-0.3044,4e-05,60.17032]
[1773911910118,55.63,70102.29,0.0,-0.30492,4e-05,60.20432]
[1773911911451,55.63,70104.215,0.0,-0.30485,4e-05,60.19862]
[1773911917047,55.63,70111.14,0.0,-0.3046,4e-05,60.18217]
[1773911917554,55.63,70111.14,0.0,-0.3046,4e-05,60.18215]
[1773911918337,55.63,70111.14,0.0,-0.3046,4e-05,60.18215]
[1773911920265,55.63,70114.395,0.0,-0.30448,4e-05,60.17445]
[1773911920958,55.63,70114.395,0.0,-0.30448,4e-05,60.17445]
[1773911924942,55.63,70110.755,0.0,-0.30461,4e-05,60.18298]
[1773911930262,55.62,70112.34,0.0,-0.30455,4e-05,60.1791]
[1773911931018,55.62,70112.34,0.0,-0.30455,4e-05,60.1791]
[1773911932358,55.62,70112.34,0.0,-0.30455,4e-05,60.17909]
[1773911938318,55.62,70109.45,0.0,-0.30465,4e-05,60.18578]
[1773911942987,55.62,70104.88,0.0,-0.30482,4e-05,60.19642]
[1773911945899,55.62,70104.525,0.0,-0.30483,4e-05,60.19715]
[1773911950658,55.62,70105.935,0.0,-0.30478,4e-05,60.19365]
[1773911951887,55.62,70105.935,0.0,-0.30478,4e-05,60.19363]
[1773911951958,55.62,70105.935,0.0,-0.30478,4e-05,60.19363]
[1773911952248,55.62,70105.935,0.0,-0.30478,4e-05,60.19363]
[1773911952378,55.62,70105.935,0.0,-0.30478,4e-05,60.19362]
[1773911954392,55.62,70129.745,0.0,-0.3039,4e-05,60.13715]
[1773911959397,55.62,70130.65,0.0,-0.30387,4e-05,60.13452]
[1773911964402,55.62,70136.365,0.0,-0.30365,4e-05,60.12053]
[1773911969407,55.61,70136.05,0.0,-0.30366,4e-05,60.12086]
[1773911972681,55.61,70137.76,0.0,-0.30359,4e-05,60.11542]
[1773911974443,55.61,70150.585,0.0,-0.30312,4e-05,60.0848]
[1773911975799,55.61,70158.52,0.0,-0.30283,4e-05,60.06586]
[1773911980593,55.61,70159.895,0.0,-0.30278,4e-05,60.06244]
[1773911983421,55.61,70177.09,0.0,-0.30215,4e-05,60.02132]
[1773911988431,55.61,70181.85,0.0,-0.30198,4e-05,60.01004]
[1773911992839,55.61,70180.135,0.0,-0.30204,4e-05,60.01423]
[1773911994092,55.61,70177.735,0.0,-0.30213,4e-05,60.02]
[1773912000443,55.61,70184.28,0.0,-0.30189,4e-05,60.00447]
[1773912004290,55.61,70184.8,0.0,-0.30188,4e-05,60.00332]
[1773912006074,55.61,70184.03,0.0,-0.3019,4e-05,60.00522]
[1773912006449,55.61,70184.03,0.0,-0.3019,4e-05,60.00522]
[1773912009800,55.61,70196.24,0.0,-0.30146,4e-05,59.97603]
[1773912010810,55.62,70197.725,0.0,-0.30141,4e-05,59.97252]
[1773912011025,55.62,70197.725,0.0,-0.30141,4e-05,59.97252]
[1773912011454,55.62,70197.165,0.0,-0.30143,4e-05,59.97392]
[1773912011856,55.62,70197.165,0.0,-0.30143,4e-05,59.97392]
[1773912012188,55.62,70197.165,0.0,-0.30143,4e-05,59.9741]
[1773912013456,55.62,70183.255,0.0,-0.30194,4e-05,60.00753]
[1773912018461,55.62,70177.54,0.0,-0.30215,4e-05,60.0213]
[1773912023466,55.62,70168.53,0.0,-0.30248,4e-05,60.04282]
[1773912028955,55.62,70174.78,0.0,-0.30225,4e-05,60.0279]
[1773912032936,55.62,70173.405,0.0,-0.3023,4e-05,60.03007]
[1773912034733,55.62,70173.405,0.0,-0.3023,4e-05,60.0301]
[1773912040035,55.62,70181.31,0.0,-0.30201,4e-05,60.01131]
[1773912041453,55.62,70181.31,0.0,-0.30201,4e-05,60.01131]
[1773912046489,55.62,70187.475,0.0,-0.30179,4e-05,59.99672]
[1773912050105,55.62,70186.545,0.0,-0.30182,4e-05,59.99906]
[1773912055814,55.62,70197.585,0.0,-0.30142,4e-05,59.97286]
[1773912061183,55.62,70197.825,0.0,-0.30142,4e-05,59.97264]
[1773912066219,55.62,70194.735,0.0,-0.30153,4e-05,59.98033]
[1773912071461,55.62,70194.67,0.0,-0.30154,4e-05,59.98069]
[1773912073914,55.62,70192.875,0.0,-0.30161,4e-05,59.98514]
[1773912077296,55.63,70209.24,0.0,-0.30101,4e-05,59.94604]
[1773912082333,55.63,70205.115,0.0,-0.30117,4e-05,59.95637]
[1773912087368,55.63,70207.785,0.0,-0.30108,4e-05,59.95034]
[1773912091803,55.63,70208.155,0.0,-0.30106,4e-05,59.94863]
[1773912092403,55.63,70208.155,0.0,-0.30106,4e-05,59.94858]
[1773912093576,55.63,70208.38,0.0,-0.30105,4e-05,59.94801]
[1773912095358,55.63,70208.38,0.0,-0.30105,4e-05,59.948]
[1773912095455,55.63,70208.38,0.0,-0.30105,4e-05,59.948]
[1773912095780,55.63,70208.38,0.0,-0.30105,4e-05,59.94803]
[1773912096396,55.63,70208.38,0.0,-0.30105,4e-05,59.94803]
[1773912096523,55.63,70208.38,0.0,-0.30105,4e-05,59.94803]
[1773912096544,55.63,70251.62,0.0,-0.29949,4e-05,59.8434]
[1773912097200,55.63,70251.62,0.0,-0.29949,4e-05,59.8434]
[1773912098133,55.63,70251.62,0.0,-0.29949,4e-05,59.84347]
[1773912101085,55.63,70262.475,0.0,-0.2991,4e-05,59.8173]
[1773912101122,55.63,70262.475,0.0,-0.2991,4e-05,59.8173]
[1773912101141,55.63,70262.475,0.0,-0.2991,4e-05,59.8173]
[1773912101183,55.63,70262.475,0.0,-0.2991,4e-05,59.8173]
[1773912101458,55.63,70262.475,0.0,-0.2991,4e-05,59.8173]
[1773912101488,55.63,70262.475,0.0,-0.2991,4e-05,59.81739]
[1773912102295,55.63,70262.475,0.0,-0.2991,4e-05,59.81739]
[1773912102511,55.63,70262.475,0.0,-0.2991,4e-05,59.81742]
[1773912102642,55.63,70262.475,0.0,-0.2991,4e-05,59.81742]
[1773912103261,55.63,70262.475,0.0,-0.2991,4e-05,59.81742]
[1773912103432,55.63,70262.475,0.0,-0.2991,4e-05,59.81742]
[1773912103521,55.63,70262.475,0.0,-0.2991,4e-05,59.81753]
[1773912103679,55.63,70262.475,0.0,-0.2991,4e-05,59.81753]
[1773912103819,55.63,70262.475,0.0,-0.2991,4e-05,59.81753]
[1773912104528,55.63,70262.475,0.0,-0.2991,4e-05,59.81753]
[1773912104552,55.63,70340.35,0.0,-0.29628,4e-05,59.62615]
[1773912106572,55.63,70340.35,0.0,-0.29629,4e-05,59.62626]
[1773912106859,55.63,70340.35,0.0,-0.29629,4e-05,59.62626]
[1773912106930,55.63,70340.35,0.0,-0.29629,4e-05,59.62626]
[1773912107282,55.63,70340.35,0.0,-0.29629,4e-05,59.62626]
[1773912107546,55.63,70340.35,0.0,-0.29629,4e-05,59.6262]
[1773912109557,55.63,70393.025,0.0,-0.29439,4e-05,59.49499]
[1773912110364,55.63,70393.025,0.0,-0.29439,4e-05,59.49499]
[1773912110516,55.63,70393.025,0.0,-0.29439,4e-05,59.49499]
[1773912111005,55.63,70393.025,0.0,-0.29439,4e-05,59.49499]
[1773912111407,55.63,70393.025,0.0,-0.29439,4e-05,59.49499]
[1773912111425,55.63,70393.025,0.0,-0.29439,4e-05,59.49514]
[1773912116474,55.64,70394.55,0.0,-0.29434,4e-05,59.49136]
[1773912119652,55.64,70395.185,0.0,-0.29432,4e-05,59.4898]
[1773912120770,55.64,70395.78,0.0,-0.29429,4e-05,59.48833]
[1773912126578,55.64,70394.585,0.0,-0.29434,4e-05,59.49141]
[1773912130737,55.64,70389.93,0.0,-0.29451,4e-05,59.50308]
[1773912131583,55.64,70384.8,0.0,-0.29469,4e-05,59.51603]
[1773912132423,55.64,70384.8,0.0,-0.29469,4e-05,59.51603]
[1773912132672,55.64,70384.8,0.0,-0.29469,4e-05,59.51615]
[1773912133585,55.64,70382.555,0.0,-0.29477,4e-05,59.52175]
[1773912137106,55.64,70386.62,0.0,-0.29463,4e-05,59.51155]
[1773912138787,55.64,70394.165,0.0,-0.29436,4e-05,59.49267]
[1773912139041,55.64,70394.165,0.0,-0.29436,4e-05,59.49267]
[1773912139197,55.64,70394.165,0.0,-0.29436,4e-05,59.49267]
[1773912139298,55.64,70394.165,0.0,-0.29436,4e-05,59.49282]
[1773912139810,55.64,70394.165,0.0,-0.29436,4e-05,59.49282]
[1773912140410,55.64,70394.165,0.0,-0.29436,4e-05,59.49286]
[1773912142782,55.64,70401.055,0.0,-0.29411,4e-05,59.47564]
[1773912144095,55.64,70410.045,0.0,-0.29379,4e-05,59.45312]
[1773912146129,55.64,70423.63,0.0,-0.2933,4e-05,59.41909]
[1773912146228,55.64,70423.63,0.0,-0.2933,4e-05,59.41919]
[1773912147450,55.64,70423.63,0.0,-0.2933,4e-05,59.41919]
[1773912147680,55.64,70423.63,0.0,-0.2933,4e-05,59.41914]
[1773912148541,55.64,70423.63,0.0,-0.2933,4e-05,59.41914]
[1773912148801,55.64,70434.58,0.0,-0.29291,4e-05,59.3915]
[1773912154606,55.64,70440.97,0.0,-0.29268,4e-05,59.37413]
[1773912156232,55.64,70439.845,0.0,-0.29272,4e-05,59.37696]
[1773912156527,55.64,70439.845,0.0,-0.29272,4e-05,59.37696]
[1773912156623,55.64,70439.845,0.0,-0.29272,4e-05,59.37694]
[1773912156733,55.64,70439.845,0.0,-0.29272,4e-05,59.37694]
[1773912156750,55.64,70439.845,0.0,-0.29272,4e-05,59.37694]
[1773912157463,55.64,70439.845,0.0,-0.29272,4e-05,59.37694]
[1773912157565,55.64,70439.845,0.0,-0.29272,4e-05,59.37707]
[1773912158131,55.64,70439.845,0.0,-0.29272,4e-05,59.37707]
[1773912158186,55.64,70439.845,0.0,-0.29272,4e-05,59.37707]
[1773912158256,55.64,70439.845,0.0,-0.29272,4e-05,59.37722]
[1773912159611,55.64,70466.39,0.0,-0.29178,4e-05,59.31001]
[1773912161175,55.64,70468.315,0.0,-0.29171,4e-05,59.30518]
[1773912161702,55.64,70468.315,0.0,-0.29171,4e-05,59.30526]
[1773912161884,55.64,70468.315,0.0,-0.29171,4e-05,59.30526]
[1773912162611,55.64,70468.315,0.0,-0.29171,4e-05,59.30526]
[1773912162620,55.64,70480.69,0.0,-0.29127,4e-05,59.27401]
[1773912162793,55.64,70480.69,0.0,-0.29127,4e-05,59.27401]
[1773912162881,55.64,70480.69,0.0,-0.29127,4e-05,59.27401]
[1773912163294,55.64,70480.69,0.0,-0.29127,4e-05,59.27401]
[1773912163620,55.64,70491.44,0.0,-0.29089,4e-05,59.24656]
[1773912164234,55.64,70491.44,0.0,-0.29089,4e-05,59.24656]
[1773912164291,55.64,70491.44,0.0,-0.29089,4e-05,59.24656]
[1773912164394,55.64,70491.44,0.0,-0.29089,4e-05,59.24658]
[1773912165625,55.64,70511.305,0.0,-0.29018,4e-05,59.19565]
[1773912166219,55.64,70511.305,0.0,-0.29018,4e-05,59.19565]
[1773912166481,55.64,70511.305,0.0,-0.29018,4e-05,59.19565]
[1773912166629,55.64,70510.825,0.0,-0.29019,4e-05,59.19676]
[1773912166811,55.64,70510.825,0.0,-0.29019,4e-05,59.19676]
[1773912169878,55.63,70513.765,0.0,-0.29006,4e-05,59.1868]
[1773912170153,55.63,70513.765,0.0,-0.29006,4e-05,59.1868]
[1773912170295,55.63,70513.765,0.0,-0.29006,4e-05,59.1868]
[1773912170630,55.63,70510.545,0.0,-0.29016,4e-05,59.19389]
[1773912171649,55.63,70508.07,0.0,-0.29026,4e-05,59.20048]
[1773912174461,55.63,70497.13,0.0,-0.29065,4e-05,59.22848]
[1773912174635,55.63,70497.13,0.0,-0.29065,4e-05,59.22848]
[1773912175009,55.63,70497.13,0.0,-0.29064,4e-05,59.22847]
[1773912175180,55.63,70497.13,0.0,-0.29064,4e-05,59.22847]
[1773912175357,55.63,70497.13,0.0,-0.29064,4e-05,59.22847]
[1773912175536,55.63,70497.13,0.0,-0.29064,4e-05,59.22845]
[1773912177637,55.63,70472.48,0.0,-0.29152,4e-05,59.29132]
[1773912179870,55.63,70468.705,0.0,-0.29166,4e-05,59.30083]
[1773912180898,55.63,70466.155,0.0,-0.29175,4e-05,59.30725]
[1773912183431,55.62,70459.76,0.0,-0.29198,4e-05,59.32337]
[1773912184576,55.62,70459.76,0.0,-0.29197,4e-05,59.32242]
[1773912185647,55.62,70441.035,0.0,-0.29263,4e-05,59.36976]
[1773912189691,55.62,70442.81,0.0,-0.29257,4e-05,59.36526]
[1773912189964,55.62,70442.81,0.0,-0.29257,4e-05,59.36526]
[1773912190453,55.62,70442.81,0.0,-0.29257,4e-05,59.36529]
[1773912190805,55.62,70442.81,0.0,-0.29257,4e-05,59.36529]
[1773912192712,55.62,70442.065,0.0,-0.2926,4e-05,59.36743]
[1773912195174,55.62,70422.565,0.0,-0.2933,4e-05,59.41694]
[1773912195890,55.62,70422.565,0.0,-0.2933,4e-05,59.41694]
[1773912201216,55.62,70411.725,0.0,-0.29369,4e-05,59.44463]
[1773912204421,55.62,70410.07,0.0,-0.29375,4e-05,59.4489]
[1773912210450,55.63,70403.145,0.0,-0.29401,4e-05,59.46657]
[1773912216321,55.63,70400.37,0.0,-0.29411,4e-05,59.47266]
[1773912221356,55.63,70399.915,0.0,-0.29412,4e-05,59.47394]
[1773912226391,55.63,70399.91,0.0,-0.29413,4e-05,59.4741]
[1773912230425,55.63,70386.955,0.0,-0.29459,4e-05,59.50655]
[1773912235462,55.63,70384.94,0.0,-0.29466,4e-05,59.51155]
[1773912239040,55.63,70385.08,0.0,-0.29466,4e-05,59.51117]
[1773912239490,55.63,70385.08,0.0,-0.29466,4e-05,59.51115]
[1773912240998,55.63,70385.08,0.0,-0.29466,4e-05,59.51125]
[1773912242511,55.63,70368.105,0.0,-0.29527,4e-05,59.55379]
[1773912246290,55.63,70363.115,0.0,-0.29545,4e-05,59.56644]
[1773912246440,55.63,70363.115,0.0,-0.29545,4e-05,59.56644]
[1773912246539,55.63,70363.115,0.0,-0.29545,4e-05,59.56651]
[1773912250567,55.63,70377.1,0.0,-0.29495,4e-05,59.5315]
[1773912251038,55.63,70377.1,0.0,-0.29495,4e-05,59.5315]
[1773912251496,55.63,70377.1,0.0,-0.29495,4e-05,59.5315]
[1773912251574,55.63,70377.1,0.0,-0.29495,4e-05,59.53147]
[1773912256609,55.63,70372.27,0.0,-0.29513,4e-05,59.54398]
[1773912260300,55.63,70363.24,0.0,-0.29545,4e-05,59.56671]
[1773912260407,55.63,70363.24,0.0,-0.29545,4e-05,59.56671]
[1773912260610,55.63,70363.24,0.0,-0.29545,4e-05,59.56671]
[1773912260748,55.63,70363.24,0.0,-0.29545,4e-05,59.56678]
[1773912260858,55.63,70363.24,0.0,-0.29545,4e-05,59.56678]
[1773912260975,55.63,70363.24,0.0,-0.29545,4e-05,59.56678]
[1773912261497,55.63,70363.24,0.0,-0.29545,4e-05,59.56678]
[1773912264674,55.63,70355.245,0.0,-0.29574,4e-05,59.58695]
[1773912266986,55.63,70353.175,0.0,-0.29582,4e-05,59.59221]
[1773912272032,55.64,70353.37,0.0,-0.29581,4e-05,59.59076]
[1773912277526,55.64,70353.425,0.0,-0.29581,4e-05,59.59084]
[1773912280505,55.64,70349.22,0.0,-0.29597,4e-05,59.6014]
[1773912282753,55.64,70335.24,0.0,-0.29647,4e-05,59.6361]
[1773912283883,55.64,70332.79,0.0,-0.29656,4e-05,59.64215]
[1773912284111,55.64,70332.79,0.0,-0.29656,4e-05,59.64215]
[1773912289760,55.64,70331.805,0.0,-0.29659,4e-05,59.64455]
[1773912294765,55.64,70340.19,0.0,-0.29629,4e-05,59.62378]
[1773912299770,55.64,70341.215,0.0,-0.29626,4e-05,59.62131]
[1773912301809,55.64,70340.925,0.0,-0.29627,4e-05,59.62206]
[1773912303436,55.64,70340.925,0.0,-0.29627,4e-05,59.62208]
[1773912305777,55.64,70353.835,0.0,-0.2958,4e-05,59.59017]
[1773912310782,55.64,70356.86,0.0,-0.2957,4e-05,59.58292]
[1773912315787,55.64,70359.57,0.0,-0.2956,4e-05,59.57648]
[1773912316535,55.64,70359.57,0.0,-0.2956,4e-05,59.57648]
[1773912319791,55.64,70374.22,0.0,-0.29508,4e-05,59.5403]
[1773912320698,55.64,70374.22,0.0,-0.29508,4e-05,59.5403]
[1773912320773,55.64,70374.22,0.0,-0.29508,4e-05,59.5404]
[1773912325797,55.64,70386.1,0.0,-0.29465,4e-05,59.51064]
[1773912330802,55.64,70386.205,0.0,-0.29465,4e-05,59.51033]
[1773912334140,55.64,70391.9,0.0,-0.29444,4e-05,59.49491]
[1773912335111,55.64,70392.17,0.0,-0.29443,4e-05,59.49424]
[1773912335658,55.64,70392.17,0.0,-0.29443,4e-05,59.49424]
[1773912337872,55.64,70392.17,0.0,-0.29443,4e-05,59.4943]
[1773912343271,55.64,70402.39,0.0,-0.29407,4e-05,59.46885]
[1773912343372,55.64,70402.39,0.0,-0.29407,4e-05,59.46885]
[1773912343761,55.64,70402.39,0.0,-0.29407,4e-05,59.46888]
[1773912343919,55.64,70402.39,0.0,-0.29407,4e-05,59.46888]
[1773912343939,55.64,70402.39,0.0,-0.29407,4e-05,59.46888]
[1773912344115,55.64,70402.39,0.0,-0.29407,4e-05,59.46888]
[1773912344171,55.64,70402.39,0.0,-0.29407,4e-05,59.46888]
[1773912344254,55.64,70402.39,0.0,-0.29407,4e-05,59.46888]
[1773912345569,55.64,70395.625,0.0,-0.29431,4e-05,59.48599]
[1773912345817,55.64,70365.4,0.0,-0.2954,4e-05,59.56154]
[1773912346285,55.64,70365.4,0.0,-0.2954,4e-05,59.56154]
[1773912347007,55.64,70365.4,0.0,-0.2954,4e-05,59.56179]
[1773912347736,55.64,70365.4,0.0,-0.2954,4e-05,59.56179]
[1773912347843,55.64,70365.4,0.0,-0.2954,4e-05,59.56176]
[1773912348707,55.64,70365.4,0.0,-0.2954,4e-05,59.56176]
[1773912348828,55.64,70315.515,0.0,-0.2972,4e-05,59.6854]
[1773912349067,55.64,70315.515,0.0,-0.2972,4e-05,59.6854]
[1773912349467,55.64,70315.515,0.0,-0.2972,4e-05,59.6854]
[1773912349697,55.64,70315.515,0.0,-0.2972,4e-05,59.6854]
[1773912351043,55.65,70315.515,0.0,-0.2972,4e-05,59.68545]
[1773912351772,55.65,70315.515,0.0,-0.2972,4e-05,59.68545]
[1773912351831,55.64,70275.665,0.0,-0.29864,4e-05,59.78322]
[1773912352095,55.64,70275.665,0.0,-0.29864,4e-05,59.78322]
[1773912352130,55.64,70275.665,0.0,-0.29864,4e-05,59.78322]
[1773912352832,55.64,70277.615,0.0,-0.29857,4e-05,59.77844]
[1773912354835,55.65,70290.91,0.0,-0.29809,4e-05,59.74593]
[1773913579076,55.73,70522.72,0.0,-0.28995,4e-05,59.16249]
[1773914846093,55.91,70551.205,0.0,-0.28936,4e-05,59.10995]
[1773915537071,56.0,70533.14,0.0,-0.29019,4e-05,59.16321]
[1773918007090,56.01,70195.36,0.0,-0.30224,4e-05,59.94939]
[1773919441462,56.18,70254.555,0.0,-0.30044,4e-05,59.816]
[1773920131947,56.46,70204.78,0.0,-0.30288,4e-05,59.98023]
[1773922033891,56.61,69755.135,0.0,-0.31956,4e-05,60.96814]
[1773922509774,56.66,69859.85,0.0,-0.31578,4e-05,60.7454]
[1773923346681,56.85,69626.86,0.0,-0.32476,4e-05,61.24338]
[1773924652102,56.95,69489.96,0.6,-0.33003,4e-05,61.5012]
[1773924870153,57.18,69321.14,2.1,-0.33679,4e-05,61.84253]
[1773925317244,57.43,69290.41,3.2,-0.33838,4e-05,61.91976]
[1773926244197,57.77,69306.5,4.2,-0.33835,4e-05,61.91686]
[1773927008066,58.04,69327.89,5.2,-0.338,4e-05,61.89891]
[1773927183291,58.02,69308.875,5.2,-0.33868,4e-05,61.92651]
[1773927685780,57.82,69498.25,5.2,-0.33126,4e-05,61.55167]
[1773928081791,57.82,69686.97,6.2,-0.32433,4e-05,61.18557]
[1773928351124,57.77,69959.965,7.2,-0.31431,4e-05,60.61796]
[1773928867038,57.51,70106.89,8.2,-0.30847,4e-05,60.24458]
[1773929214140,57.25,69916.58,8.2,-0.31475,4e-05,60.60157]
[1773929583813,56.82,69799.05,8.2,-0.31814,4e-05,60.76972]
[1773930093516,56.63,69437.335,8.2,-0.33124,4e-05,61.45535]
[1773930291580,56.57,69418.27,8.2,-0.33184,4e-05,61.48038]
[1773930746328,56.43,69363.795,8.2,-0.33363,4e-05,61.55577]
[1773931229034,56.34,69226.89,8.2,-0.3387,4e-05,61.78869]
[1773931793260,56.35,69348.8,8.2,-0.33403,4e-05,61.55382]
[1773931923078,56.36,69573.87,8.2,-0.32551,4e-05,61.11449]
[1773932657188,56.36,69786.69,8.2,-0.31751,4e-05,60.65929]
[1773933125039,56.32,69756.885,8.2,-0.31853,4e-05,60.70758]
[1773933592252,56.26,69494.255,8.2,-0.32827,4e-05,61.22726]
[1773934111775,56.15,69356.74,8.2,-0.33329,4e-05,61.46854]
[1773934507694,55.99,69291.955,8.2,-0.33546,4e-05,61.56231]
[1773934892647,56.01,69222.495,8.2,-0.33815,4e-05,61.68525]
[1773935243755,56.14,68958.02,8.2,-0.34869,4e-05,62.15822]
[1773935405250,56.24,69304.055,8.2,-0.33542,4e-05,61.55573]
[1773935611300,56.29,69461.1,8.2,-0.32952,4e-05,61.25821]
[1773936052855,56.32,69455.95,8.2,-0.32977,4e-05,61.26608]
[1773936342086,56.3,69428.21,8.2,-0.33077,4e-05,61.31052]
[1773936633233,56.26,69338.56,8.2,-0.33411,4e-05,61.47089]
[1773937172886,56.25,69364.775,8.2,-0.33307,4e-05,61.40968]
[1773937581213,56.28,69581.2,8.2,-0.32491,4e-05,60.98289]
[1773938372762,56.31,69479.635,8.2,-0.32877,4e-05,61.17361]
[1773938914000,56.36,69510.735,8.2,-0.32769,4e-05,61.1108]
[1773939226494,56.43,69403.66,8.2,-0.33187,4e-05,61.32301]
[1773939956747,56.41,69365.21,8.2,-0.33329,4e-05,61.38065]
[1773940714654,56.39,69427.385,8.2,-0.33086,4e-05,61.24459]
[1773940902499,56.39,69497.4,8.2,-0.32819,4e-05,61.10452]
[1773941515313,56.4,69801.295,8.2,-0.31677,4e-05,60.46842]
[1773942492467,56.41,69722.445,8.2,-0.31971,4e-05,60.61984]
[1773943512485,56.32,69831.98,8.2,-0.3154,4e-05,60.35138]
[1773944406135,56.35,69875.86,8.2,-0.31382,4e-05,60.24486]
[1773945253024,56.32,69690.64,8.2,-0.32063,4e-05,60.62042]
[1773946162265,56.37,69737.315,8.2,-0.31896,4e-05,60.51347]
[1773946956681,56.43,70053.325,8.2,-0.30738,4e-05,59.81438]
[1773947315709,56.45,70164.61,8.2,-0.30334,4e-05,59.55346]
[1773947748260,56.51,70387.595,8.2,-0.29543,4e-05,59.02464]
[1773947893702,56.49,70504.14,8.2,-0.29123,4e-05,58.72929]
[1773948449062,56.45,70394.085,8.2,-0.29504,4e-05,58.98328]
[1773948741354,56.38,70343.025,8.2,-0.29669,4e-05,59.08696]
[1773949325137,56.31,70511.78,8.2,-0.29045,4e-05,58.63938]
[1773950561696,56.19,70335.46,8.3,-0.29643,4e-05,59.02742]
[1773951350915,56.14,70481.845,8.3,-0.29101,4e-05,58.63456]
[1773953376481,56.18,70561.195,8.3,-0.28821,4e-05,58.40319]
[1773954782024,56.15,70785.055,8.3,-0.28018,3e-05,57.78064]
[1773955275534,56.09,70667.11,8.3,-0.28414,4e-05,58.06806]
[1773957167864,56.06,70481.39,8.3,-0.29059,4e-05,58.50348]
[1773958411747,55.96,70488.12,8.3,-0.29005,4e-05,58.43743]
[1773959088492,55.9,70478.7,8.3,-0.29022,4e-05,58.43584]
[1773959789769,55.95,70147.515,10.3,-0.30234,4e-05,59.25193]
[1773961449222,55.97,70327.33,10.3,-0.29578,4e-05,58.78823]
[1773963158472,55.95,70154.025,10.3,-0.30198,4e-05,59.17139]
[1773963995303,55.8,69908.36,10.3,-0.31072,4e-05,59.69846]
[1773964721042,55.89,70010.775,10.3,-0.30706,4e-05,59.46524]
[1773966277603,55.8,70054.615,10.3,-0.30518,4e-05,59.316]
[1773967276346,55.81,70334.99,10.3,-0.29487,4e-05,58.61889]
[1773968409964,55.89,70288.545,10.3,-0.29672,4e-05,58.73102]
[1773968805580,55.89,70463.515,10.3,-0.29037,4e-05,58.28314]
[1773970401429,55.97,70580.58,10.3,-0.28632,4e-05,57.97036]
[1773971811756,55.68,70566.685,10.3,-0.28599,4e-05,57.90464]
[1773973512599,55.76,70338.25,10.3,-0.29439,4e-05,58.4782]
[1773974020617,55.71,70206.93,10.3,-0.29906,4e-05,58.78299]
[1773975722266,55.5,70523.375,10.3,-0.28692,4e-05,57.89654]
[1773977315560,55.64,70598.455,10.3,-0.28451,4e-05,57.70059]
[1773977503334,55.67,70831.48,10.3,-0.27631,4e-05,57.07411]
[1773978625119,55.38,70724.54,10.3,-0.27928,4e-05,57.26899]
[1773979864456,55.39,70995.305,10.3,-0.2697,3e-05,56.48701]
[1773982026355,55.36,70691.48,10.3,-0.28024,4e-05,57.28403]
[1773983345973,55.26,70897.575,35.3,-0.2726,4e-05,56.6575]
[1773983923312,55.24,70906.0,35.3,-0.2722,4e-05,56.61385]
[1773986195028,55.2,70665.04,35.3,-0.28058,4e-05,57.23026]
[1773987519067,55.18,70581.655,35.3,-0.28348,4e-05,57.4265]
[1773988108608,55.07,70551.225,35.3,-0.28427,4e-05,57.46917]
[1773990175766,54.98,70330.79,35.3,-0.29202,4e-05,57.98845]
[1773990940261,54.93,70412.295,35.3,-0.28887,4e-05,57.74874]
[1773992566448,55.1,70897.04,35.3,-0.27176,4e-05,56.42616]
[1773993812826,55.23,70900.255,35.3,-0.27197,4e-05,56.43084]
[1773994248421,55.35,71373.895,35.3,-0.25588,3e-05,55.06281]
[1773995045248,55.25,71366.045,35.3,-0.25582,3e-05,55.0379]
[1773996651587,55.14,71189.595,35.3,-0.26145,3e-05,55.50008]
[1773996964071,55.0,71179.055,35.3,-0.2614,3e-05,55.48109]
[1773998024759,54.81,71009.23,35.3,-0.26672,4e-05,55.90316]
[1773998945453,54.62,70619.685,35.3,-0.28009,4e-05,56.94579]
[1773999906285,54.65,70736.185,35.3,-0.27591,4e-05,56.60811]
[1774001253119,54.79,70601.895,35.3,-0.28111,4e-05,56.99511]
[1774001536562,54.83,70403.985,35.3,-0.28848,4e-05,57.53707]
[1774002381714,54.98,70417.49,35.3,-0.28835,4e-05,57.52297]
[1774003681541,55.04,70671.29,35.3,-0.27919,4e-05,56.82402]
[1774004333723,55.18,70701.455,35.3,-0.27847,4e-05,56.76633]
[1774005294392,55.28,70857.625,35.3,-0.27311,4e-05,56.33573]
[1774006623734,55.21,70706.035,35.3,-0.27829,4e-05,56.71628]
[1774007710895,55.26,70492.34,40.1,-0.28613,4e-05,57.28883]
[1774008943203,55.43,70663.9867,40.1,-0.2803,4e-05,56.84356]
[1774009329317,55.41,70684.4433,40.1,-0.2795,4e-05,56.77639]
[1774010202049,55.43,70470.7133,40.1,-0.28725,4e-05,57.3371]
[1774011560480,55.43,70402.3533,40.1,-0.2897,4e-05,57.49049]
[1774011858305,55.38,70429.71,40.1,-0.28856,4e-05,57.40166]
[1774013196628,55.28,70680.5733,45.1,-0.2791,4e-05,56.67232]
[1774013479141,55.25,70436.94,50.1,-0.2879,4e-05,57.31887]
[1774013687812,55.21,70148.6467,54.8,-0.29849,4e-05,58.04468]
[1774014000554,55.19,70114.6867,59.3,-0.2997,4e-05,58.11911]
[1774014107721,55.18,70097.52,59.3,-0.30033,4e-05,58.1579]
[1774014345534,55.15,70438.5233,59.3,-0.28753,4e-05,57.27121]
[1774014784294,55.08,70091.0933,59.3,-0.3003,4e-05,58.13912]
[1774014877144,55.08,70053.06,59.3,-0.30174,4e-05,58.23061]
[1774015242900,55.03,69846.5733,59.3,-0.30947,4e-05,58.70822]
[1774015519829,55.14,70028.05,59.3,-0.3028,4e-05,58.29181]
[1774015834406,55.25,70085.93,59.3,-0.30086,4e-05,58.16576]
[1774016268800,55.25,69866.1033,64.3,-0.30921,4e-05,58.68588]
[1774016380003,55.23,69769.9133,64.3,-0.31285,4e-05,58.90199]
[1774016623261,55.21,69802.2167,64.3,-0.31156,4e-05,58.81962]
[1774016922134,55.19,69960.25,69.2,-0.30544,4e-05,58.43793]
[1774017159592,55.22,70204.77,69.2,-0.29627,4e-05,57.83762]
[1774017241705,55.25,70252.34,69.2,-0.29456,4e-05,57.72172]
[1774017554105,55.28,70241.7367,69.2,-0.29503,4e-05,57.75087]
[1774017980146,55.24,70188.9167,74.1,-0.2969,4e-05,57.86776]
[1774018456748,55.22,69819.4833,74.1,-0.31084,4e-05,58.74608]
[1774018571307,55.22,69885.5933,74.1,-0.3083,4e-05,58.5892]
[1774018983108,55.19,69835.6867,74.1,-0.31013,4e-05,58.6922]
[1774019538573,55.25,69787.0367,78.8,-0.31212,4e-05,58.80594]
[1774020214150,55.37,69805.1833,78.8,-0.31168,4e-05,58.77306]
[1774020500135,55.45,69870.6833,78.9,-0.30934,4e-05,58.63206]
[1774020646783,55.46,69860.93,78.9,-0.30972,4e-05,58.65256]
[1774021001109,55.43,69904.0,78.9,-0.308,4e-05,58.53995]
[1774021621934,55.43,69898.9,75.4,-0.30817,4e-05,58.53976]
[1774022141510,55.36,69939.9267,75.4,-0.30643,4e-05,58.41903]
[1774022442927,55.31,69949.91,75.4,-0.30592,4e-05,58.37992]
[1774023252689,55.28,70109.5733,75.4,-0.29977,4e-05,57.97102]
[1774023617769,55.23,70154.43,75.4,-0.29794,4e-05,57.84102]
[1774024405762,55.25,69933.4633,75.4,-0.30632,4e-05,58.36853]
[1774024607089,55.22,69845.9633,75.4,-0.30961,4e-05,58.56593]
[1774025299439,55.14,69886.8233,75.4,-0.30783,4e-05,58.44107]
[1774026317015,55.28,70051.7333,75.6,-0.30183,4e-05,58.0527]
[1774026668961,55.29,69874.0333,75.6,-0.30862,4e-05,58.47325]
[1774027090425,55.26,69913.6833,75.6,-0.30701,4e-05,58.36597]
[1774027948275,55.14,69664.2633,75.6,-0.31635,4e-05,58.90307]
[1774028446963,55.07,69737.5333,75.6,-0.31332,4e-05,58.71369]
[1774029064837,55.09,69764.98,75.6,-0.31227,4e-05,58.64175]
[1774029676652,55.25,70030.88,75.6,-0.30243,4e-05,58.0317]
[1774030181922,55.27,70065.3733,80.6,-0.30114,4e-05,57.94]
[1774030746237,55.27,69999.0033,80.6,-0.30364,4e-05,58.09197]
[1774031077278,55.26,69909.5433,80.6,-0.30702,4e-05,58.29737]
[1774031146705,55.28,69914.2,80.6,-0.30689,4e-05,58.28868]
[1774031860120,55.27,69633.44,80.6,-0.3177,4e-05,58.91777]
[1774032415157,55.3,69964.0933,80.6,-0.30498,4e-05,58.14914]
[1774032841524,55.3,69921.1567,85.6,-0.3066,4e-05,58.24285]
[1774033485865,55.36,69958.55,85.6,-0.3053,4e-05,58.15428]
[1774033677747,55.36,69828.9233,85.6,-0.31025,4e-05,58.45486]
[1774034158442,55.5,69948.1133,85.6,-0.30601,4e-05,58.19411]
[1774034717302,55.62,69927.0167,85.6,-0.30708,4e-05,58.25767]
[1774035077665,55.61,70058.0433,85.6,-0.30206,4e-05,57.93432]
[1774035997588,55.58,70078.8767,85.6,-0.30116,4e-05,57.85836]
[1774036399071,55.58,70140.37,85.6,-0.29885,4e-05,57.70212]
[1774037239476,55.84,70282.1833,85.6,-0.29418,4e-05,57.38862]
[1774037896675,55.97,70241.72,85.6,-0.29596,4e-05,57.50495]
[1774038139593,55.98,70030.55,85.6,-0.30386,4e-05,58.01616]
[1774039009142,55.97,69862.2167,85.6,-0.3102,4e-05,58.39022]
[1774039893050,55.94,70123.4467,85.6,-0.30023,4e-05,57.75044]
[1774040724422,55.88,70093.9933,85.6,-0.30116,4e-05,57.79431]
[1774041529980,56.03,70516.6633,85.6,-0.28588,4e-05,56.74348]
[1774042166777,56.22,70554.5333,85.6,-0.28498,4e-05,56.67907]
[1774042841879,56.25,70498.2133,85.6,-0.28706,4e-05,56.81887]
[1774044362291,56.21,70892.2733,85.6,-0.2728,4e-05,55.71798]
[1774044762618,56.17,70936.5867,85.6,-0.27111,4e-05,55.5737]
[1774046933221,55.96,70800.3667,85.6,-0.27523,4e-05,55.84923]
[1774048596347,55.83,70575.9433,85.6,-0.2829,4e-05,56.3941]
[1774048809958,55.83,70587.81,85.6,-0.28246,4e-05,56.35915]
[1774050494814,55.96,70550.16,85.6,-0.28408,4e-05,56.45692]
[1774053012549,55.8,70688.1767,85.6,-0.27857,4e-05,55.9942]
[1774054922826,55.83,70775.7633,85.6,-0.2754,4e-05,55.72029]
[1774056796503,55.47,70642.4333,85.6,-0.27915,4e-05,55.95443]
[1774057515641,55.38,70582.8133,85.6,-0.28105,4e-05,56.0803]
[1774060018487,54.55,70735.7967,85.6,-0.27298,4e-05,55.36622]
[1774061725713,54.22,70850.5033,85.6,-0.26776,4e-05,54.89635]
[1774062536242,54.19,70846.8467,85.6,-0.26776,4e-05,54.88002]
[1774065826943,54.01,70830.9267,85.6,-0.26766,4e-05,54.80584]
[1774067968446,54.06,70736.3567,85.6,-0.27117,4e-05,55.05847]
[1774071194593,54.04,70818.2667,85.6,-0.26797,4e-05,54.74353]
[1774072644218,53.88,70808.7967,85.6,-0.26775,4e-05,54.69166]
[1774074422903,54.04,70847.67,85.6,-0.26672,4e-05,54.58661]
[1774076746057,54.12,70853.2133,85.6,-0.26666,4e-05,54.54806]
[1774079876584,53.98,70814.1267,85.9,-0.26752,4e-05,54.55704]
[1774080976372,54.02,70800.6967,86.6,-0.26807,4e-05,54.58662]
[1774082604452,53.65,70730.34,86.6,-0.26951,4e-05,54.65325]
[1774085643540,53.75,70698.9,86.6,-0.27082,4e-05,54.71329]
[1774087556575,53.7,70692.6333,86.6,-0.27082,4e-05,54.67748]
[1774091357320,54.03,70665.23,87.4,-0.27265,4e-05,54.77972]
[1774092249451,53.85,70677.7833,87.4,-0.27162,4e-05,54.67187]
[1774094708057,53.72,70801.4533,87.4,-0.26649,4e-05,54.20793]
[1774098865380,53.63,70838.7433,87.4,-0.26462,4e-05,53.97777]
[1774099448972,53.74,70812.08,87.4,-0.26593,4e-05,54.08296]
[1774101988632,53.78,70875.25,87.4,-0.2636,4e-05,53.85025]
[1774104983786,53.54,70703.3933,87.4,-0.26911,4e-05,54.23654]
[1774106754671,53.65,70701.4633,87.4,-0.26943,4e-05,54.2384]
[1774108685217,53.89,70740.58,87.4,-0.2686,4e-05,54.15392]
[1774109577025,53.82,70656.5333,87.4,-0.2715,4e-05,54.36734]
[1774111420701,53.53,70440.11,87.4,-0.27878,4e-05,54.88145]
[1774113728072,53.82,70413.73,87.4,-0.28052,4e-05,54.98977]
[1774116709857,53.79,70424.86,87.4,-0.27989,4e-05,54.88957]
[1774117538745,53.92,70451.6533,87.4,-0.27919,4e-05,54.83059]
[1774119585055,53.91,70487.37,87.4,-0.27768,4e-05,54.6806]
[1774121609330,53.66,70439.9867,87.4,-0.2787,4e-05,54.70918]
[1774123683476,53.97,70434.63,87.4,-0.2797,4e-05,54.76631]
[1774125011430,54.15,70542.6133,87.4,-0.27605,4e-05,54.47798]
[1774126970027,54.23,70498.7567,87.4,-0.27783,4e-05,54.58412]
[1774129464432,54.18,70467.2233,87.4,-0.27879,4e-05,54.6111]
[1774130576763,54.07,70384.8333,87.4,-0.28158,4e-05,54.79272]
[1774134458898,54.15,70310.8833,87.4,-0.28447,4e-05,54.94027]
[1774135148212,54.19,70273.8867,87.4,-0.28598,4e-05,55.0392]
[1774136938003,55.53,69719.4,97.1,-0.31107,4e-05,56.70439]
[1774137147387,55.67,69088.6367,97.1,-0.33689,4e-05,58.06358]
[1774137214509,55.7,69374.9667,97.1,-0.32523,4e-05,57.4888]
[1774137408257,55.97,68980.1733,97.1,-0.34192,4e-05,58.29811]
[1774137695138,56.33,68609.3467,97.1,-0.35796,4e-05,58.95555]
[1774137948000,57.08,68555.3233,97.1,-0.36135,4e-05,59.09743]
[1774138204389,57.35,68877.82,97.1,-0.34849,4e-05,58.61266]
[1774138525325,57.47,68828.9467,97.1,-0.35067,4e-05,58.69924]
[1774138810071,57.48,68934.9967,97.1,-0.34638,4e-05,58.51943]
[1774139550231,57.48,69125.5367,97.1,-0.33868,4e-05,58.17227]
[1774140236767,57.56,69090.1033,95.2,-0.34022,4e-05,58.23086]
[1774140607887,57.66,69039.9267,95.2,-0.34239,4e-05,58.32356]
[1774141537784,57.75,69065.2467,95.2,-0.34151,4e-05,58.27081]
[1774142652519,57.75,69132.2167,95.2,-0.33881,4e-05,58.13187]
[1774143580617,57.67,68881.4933,95.2,-0.34872,4e-05,58.53485]
[1774145215485,57.62,69062.0967,95.2,-0.34129,4e-05,58.19025]
[1774146609026,57.66,69365.3033,95.2,-0.32926,4e-05,57.60634]
[1774148011907,57.79,69348.5167,95.2,-0.33014,4e-05,57.62911]
[1774149426298,57.83,69339.5467,95.2,-0.33052,4e-05,57.62418]
[1774150469038,57.88,69414.1367,95.2,-0.32763,4e-05,57.46552]
[1774152042578,57.84,69351.9167,95.2,-0.32995,4e-05,57.54911]
[1774153615476,58.1,69274.45,95.2,-0.33346,4e-05,57.69983]
[1774154833286,58.02,69395.37,95.2,-0.32851,4e-05,57.43573]
[1774155436409,58.02,69369.95,95.2,-0.32947,4e-05,57.4722]
[1774158287157,58.11,69247.95,95.2,-0.33436,4e-05,57.65756]
[1774159803002,58.13,69178.8333,95.2,-0.33709,4e-05,57.75703]
[1774161593655,58.15,69228.33,95.2,-0.3351,4e-05,57.63329]
[1774164146964,57.86,69204.23,95.2,-0.33544,4e-05,57.59211]
[1774165194416,57.89,69113.2767,95.2,-0.3391,4e-05,57.73989]
[1774166548160,58.0,68832.6067,95.4,-0.35059,4e-05,58.20303]
[1774168085511,57.92,68718.49,95.4,-0.35507,4e-05,58.34419]
[1774168983875,57.97,68781.03,95.4,-0.35258,4e-05,58.23455]
[1774169981536,57.68,68819.8233,95.2,-0.3505,4e-05,58.12477]
[1774171804733,57.49,68662.7833,95.2,-0.35662,4e-05,58.3201]
[1774173267403,57.63,68845.98,95.2,-0.34925,4e-05,58.01409]
[1774174126977,57.58,68735.2167,95.2,-0.3537,4e-05,58.17022]
[1774176689250,57.77,68640.6633,95.2,-0.35783,4e-05,58.28391]
[1774178450626,57.68,68658.4267,95.2,-0.35691,4e-05,58.21406]
[1774179306229,57.77,68498.5633,95.2,-0.36367,4e-05,58.44024]
[1774180330338,58.0,68306.6967,95.2,-0.37199,4e-05,58.69411]
[1774181452717,58.27,68330.2667,95.2,-0.37132,4e-05,58.65969]
[1774182614870,58.08,68681.4933,95.2,-0.35645,4e-05,58.13349]
[1774184614126,57.95,68953.0067,95.1,-0.34507,4e-05,57.64426]
[1774185059572,57.99,68863.1167,95.1,-0.34879,4e-05,57.79043]
[1774186796851,57.97,68684.0667,95.1,-0.35606,4e-05,58.03795]
[1774188496218,58.09,68677.79,95.1,-0.35646,4e-05,58.02541]
[1774189824537,58.12,68876.69,95.1,-0.34832,4e-05,57.68853]
[1774191375545,58.13,68694.39,95.1,-0.35576,4e-05,57.94782]
[1774192543185,58.12,68977.57,95.1,-0.34412,4e-05,57.46447]
[1774193403640,58.16,68930.1467,95.1,-0.34609,4e-05,57.53253]
[1774194827298,58.16,68837.6567,95.5,-0.34983,4e-05,57.65715]
[1774196369998,58.54,68829.6,95.5,-0.35072,4e-05,57.67704]
[1774197044242,58.57,68721.3567,95.5,-0.35516,4e-05,57.83388]
[1774198893260,58.49,68781.6167,95.5,-0.35252,4e-05,57.69721]
[1774201538710,58.4,68726.1633,95.5,-0.35459,4e-05,57.72387]
[1774202512462,58.44,68676.49,95.5,-0.35666,4e-05,57.78405]
[1774203900608,58.35,68701.5733,95.5,-0.35545,4e-05,57.7107]
[1774205184127,58.62,68499.8433,95.5,-0.36415,4e-05,58.00102]
[1774206312713,58.64,68491.7767,95.5,-0.36448,4e-05,57.9913]
[1774206872689,58.75,68334.7667,95.5,-0.37115,4e-05,58.19426]
[1774207908177,58.89,68295.3133,95.5,-0.37295,4e-05,58.2328]
[1774209409568,59.23,68208.7533,95.4,-0.37694,4e-05,58.32702]
[1774210343302,59.29,68341.2833,95.4,-0.37148,4e-05,58.15453]
[1774212136092,59.43,68324.09,95.5,-0.37232,4e-05,58.14933]
[1774212605599,59.46,68333.72,95.5,-0.37195,4e-05,58.12998]
[1774213508790,59.51,68056.4867,95.5,-0.38354,4e-05,58.43027]
[1774213922986,59.34,67775.9533,95.4,-0.39522,4e-05,58.68196]
[1774214148706,59.29,67715.36,95.4,-0.39776,4e-05,58.72645]
[1774214577112,59.32,67541.5533,95.4,-0.40523,4e-05,58.85098]
[1774215583217,59.21,67922.8233,95.3,-0.38883,4e-05,58.51058]
[1774216848194,58.94,67715.5033,95.3,-0.39743,4e-05,58.66359]
[1774217174407,58.99,67883.62,95.3,-0.39026,4e-05,58.50937]
[1774217721243,58.91,67911.0,95.3,-0.389,4e-05,58.46929]
[1774218179569,58.77,68175.9833,95.3,-0.37759,4e-05,58.17013]
[1774218656447,58.63,68313.4867,95.3,-0.37161,4e-05,57.98551]
[1774219726780,58.3,68231.76,97.5,-0.37464,4e-05,58.0462]
[1774220829871,57.93,68321.6467,99.7,-0.37032,4e-05,57.88765]
[1774221184831,57.87,68486.2267,99.7,-0.36326,4e-05,57.65146]
[1774222482521,57.61,68049.08,101.9,-0.38161,4e-05,58.17061]
[1774223098640,57.71,68147.5167,101.9,-0.37745,4e-05,58.04907]
[1774223464726,57.7,67959.45,101.9,-0.38558,4e-05,58.2555]
[1774224177698,57.73,67942.9233,101.9,-0.38632,4e-05,58.26077]
[1774224736235,57.8,68103.8067,101.9,-0.3794,4e-05,58.07432]
[1774225523713,57.75,68079.1567,101.9,-0.3804,4e-05,58.08534]
[1774226087165,57.74,67895.0633,97.5,-0.38837,4e-05,58.27397]
[1774226206737,57.76,67639.2667,97.5,-0.39962,4e-05,58.51021]
[1774226616960,57.82,67701.6267,97.5,-0.39691,4e-05,58.45068]
[1774227050312,57.9,67875.2033,97.5,-0.38938,4e-05,58.28248]
[1774227226151,57.9,67761.8967,97.5,-0.39434,4e-05,58.38813]
[1774227663442,57.88,67554.6433,97.6,-0.40344,4e-05,58.55445]
[1774228275929,57.91,67865.4767,97.6,-0.38979,4e-05,58.26958]
[1774228969450,57.86,67993.1633,97.6,-0.38418,4e-05,58.1204]
[1774228984104,57.86,68103.1667,97.6,-0.37941,4e-05,57.9962]
[1774229809144,57.91,68114.7267,97.6,-0.37895,4e-05,57.96885]
[1774230723312,57.87,67955.5567,97.6,-0.38578,4e-05,58.12751]
[1774231443798,57.78,67930.8,97.6,-0.38676,4e-05,58.13604]
[1774232078991,57.74,67870.1267,97.6,-0.38935,4e-05,58.18369]
[1774232326834,57.68,67871.7133,97.6,-0.38922,4e-05,58.17517]
[1774233179643,57.63,68290.4,97.6,-0.37097,4e-05,57.66817]
[1774234090261,57.56,68234.1367,97.6,-0.37328,4e-05,57.71918]
[1774234968466,57.38,68513.3033,97.6,-0.36103,4e-05,57.30277]
[1774235130708,57.45,68536.7533,97.6,-0.36013,4e-05,57.27082]
[1774235925571,57.58,68219.6367,97.6,-0.37388,4e-05,57.7023]
[1774236881285,57.53,68208.2833,97.6,-0.3743,4e-05,57.69536]
[1774237578908,57.55,68179.9133,97.6,-0.37553,4e-05,57.71906]
[1774238673202,57.42,68144.0667,97.6,-0.37691,4e-05,57.73378]
[1774239946693,57.34,68158.7867,98.3,-0.37613,4e-05,57.6861]
[1774241653796,57.3,68497.6233,98.3,-0.3614,4e-05,57.18809]
[1774242211462,57.49,68750.2467,98.3,-0.35095,4e-05,56.79774]
[1774242469319,57.56,68748.18,98.3,-0.35115,4e-05,56.80311]
[1774243185333,57.66,68819.7533,98.3,-0.34829,4e-05,56.68046]
[1774244504315,57.33,68664.82,98.3,-0.35423,4e-05,56.87559]
[1774244933305,57.22,68663.6333,98.3,-0.3541,4e-05,56.85978]
[1774246696023,57.25,68648.0733,98.3,-0.35476,4e-05,56.85282]
[1774247201755,57.22,68650.7133,98.3,-0.35458,4e-05,56.83454]
[1774247899331,57.37,68113.8167,98.3,-0.37795,4e-05,57.58863]
[1774248398681,57.77,67912.5967,97.6,-0.38721,4e-05,57.82614]
[1774248507167,57.8,67820.0533,97.6,-0.39131,4e-05,57.92019]
[1774248868072,57.81,67846.2867,97.6,-0.39016,4e-05,57.88784]
[1774249526987,57.84,67636.1167,97.6,-0.39947,4e-05,58.06965]
[1774249878760,58.21,67837.28,97.6,-0.39093,4e-05,57.89333]
[1774250103968,58.27,67945.39,97.6,-0.38627,4e-05,57.78221]
[1774250833820,58.34,67731.4733,97.6,-0.39567,4e-05,57.97837]
[1774251379269,58.37,67997.6967,97.6,-0.38408,4e-05,57.70678]
[1774252149778,58.21,68419.3533,97.6,-0.36576,4e-05,57.16208]
[1774252455209,58.18,68407.51,97.6,-0.36621,4e-05,57.17032]
[1774253270951,58.34,68576.3833,97.6,-0.35928,4e-05,56.92546]
[1774253835009,58.41,68582.2133,97.6,-0.35913,4e-05,56.91185]
[1774254090070,58.4,68542.57,97.6,-0.36077,4e-05,56.96391]
[1774254782852,58.08,68621.6167,97.6,-0.35694,4e-05,56.80571]
[1774255741132,58.08,68521.3533,97.6,-0.36116,4e-05,56.93688]
[1774256721035,57.74,68341.35,98.1,-0.36834,4e-05,57.14619]
[1774258291185,57.72,68211.5033,98.1,-0.37389,4e-05,57.28495]
[1774258611618,57.71,68001.4467,98.1,-0.38304,4e-05,57.52874]
[1774259168113,57.7,68201.8567,98.1,-0.37426,4e-05,57.27816]
[1774260397696,57.83,68521.4967,98.1,-0.36066,4e-05,56.82387]
[1774260961446,57.94,68603.5767,98.1,-0.35732,4e-05,56.6988]
[1774264565574,57.96,71095.06,98.1,-0.25977,4e-05,50.99361]
[1774264760145,57.94,70870.22,98.1,-0.26777,4e-05,51.62207]
[1774265180897,57.59,70843.25,98.0,-0.26777,4e-05,51.59477]
[1774265787912,57.25,70940.7333,98.0,-0.26321,4e-05,51.20784]
[1774265859604,57.23,70666.2167,98.0,-0.27324,4e-05,51.97689]
[1774266115947,57.1,70645.9133,98.0,-0.27361,4e-05,51.99233]
[1774266489490,57.01,70168.3933,98.0,-0.29153,4e-05,53.23479]
[1774266696603,57.09,70335.9567,98.0,-0.28527,4e-05,52.81457]
[1774266868590,57.23,70569.09,98.2,-0.27682,4e-05,52.22328]
[1774267218961,57.28,70306.0733,98.2,-0.28689,4e-05,52.92612]
[1774267383526,57.34,69770.3133,98.2,-0.30793,4e-05,54.24577]
[1774267630856,57.33,69917.91,98.2,-0.30206,4e-05,53.89293]
[1774267812303,57.33,70131.7767,98.2,-0.29371,4e-05,53.36797]
[1774268009126,57.35,70115.57,98.2,-0.29437,4e-05,53.40792]
[1774268311866,57.39,70279.5333,98.2,-0.28814,4e-05,52.99551]
[1774268569284,57.45,70471.9267,98.2,-0.28096,4e-05,52.49918]
[1774268734658,57.46,70368.8267,98.2,-0.28488,4e-05,52.7694]
[1774269195506,57.39,70372.0133,98.2,-0.28456,4e-05,52.73687]
[1774269602667,57.41,70405.76,98.2,-0.28331,4e-05,52.64375]
[1774269925567,57.49,70807.1233,98.2,-0.26855,4e-05,51.56519]
[1774270006786,57.51,70828.7167,98.2,-0.2678,4e-05,51.50633]
[1774270464794,57.56,70763.5833,98.2,-0.2703,4e-05,51.69261]
[1774271030100,57.54,70756.7667,98.2,-0.27047,4e-05,51.6938]
[1774271421531,57.5,70712.86,98.2,-0.27198,4e-05,51.79869]
[1774272065016,57.56,70924.29,98.2,-0.26434,4e-05,51.20347]
[1774272380485,57.64,70920.3567,98.2,-0.2647,4e-05,51.23056]
[1774272713419,57.61,70814.0733,98.2,-0.26848,4e-05,51.51615]
[1774273015847,57.27,70887.1567,98.2,-0.26483,4e-05,51.2086]
[1774273198675,56.8,71172.0567,98.2,-0.25311,4e-05,50.22185]
[1774273281701,56.77,71149.81,98.2,-0.25382,4e-05,50.2791]
[1774273591787,56.59,71245.19,98.2,-0.24982,4e-05,49.92024]
[1774273756955,56.47,71122.4067,98.2,-0.25387,4e-05,50.25691]
[1774274035461,56.48,71417.1733,98.1,-0.24336,4e-05,49.33643]
[1774274283006,56.48,71423.5567,98.1,-0.2431,4e-05,49.30854]
[1774274437881,56.47,71627.6733,98.1,-0.23596,3e-05,48.64812]
[1774274709392,56.48,71624.8533,98.1,-0.23607,3e-05,48.65519]
[1774274937378,56.48,71761.51,98.1,-0.23137,3e-05,48.20363]
[1774275068563,56.51,71670.47,98.1,-0.23458,3e-05,48.50997]
[1774275408708,56.4,71701.24,98.1,-0.23315,3e-05,48.36191]
[1774275766415,56.35,71569.9733,98.1,-0.23749,3e-05,48.76141]
[1774276339892,56.23,71383.3833,98.1,-0.24363,4e-05,49.30591]
[1774276380536,56.23,71399.1533,98.1,-0.24306,4e-05,49.25391]
[1774276899932,56.21,71483.1933,98.1,-0.24,4e-05,48.96444]
[1774277492907,56.19,71223.74,98.1,-0.24914,4e-05,49.76914]
[1774277660784,56.19,71329.1333,98.1,-0.24534,4e-05,49.43357]
[1774278206816,56.18,71635.1067,98.1,-0.23455,3e-05,48.43309]
[1774279017670,55.97,71374.35,98.1,-0.24295,4e-05,49.182]
[1774279267276,55.89,71018.67,98.1,-0.25555,4e-05,50.26608]
[1774280074540,55.59,70969.6433,98.1,-0.25641,4e-05,50.30605]
[1774280452348,55.57,70784.9967,98.1,-0.26323,4e-05,50.85334]
[1774280632475,55.58,70657.8933,98.1,-0.26805,4e-05,51.22854]
[1774281139048,55.6,70697.4467,98.1,-0.26658,4e-05,51.10707]
[1774281299476,55.65,70406.5367,98.1,-0.2779,4e-05,51.95677]
[1774281406958,55.72,70325.8633,98.1,-0.28124,4e-05,52.19694]
[1774281785998,55.89,70389.3067,98.1,-0.27924,4e-05,52.0571]
[1774282009704,55.99,70356.03,98.1,-0.28077,4e-05,52.16679]
[1774282516414,56.05,70586.3933,101.1,-0.27206,4e-05,51.52669]
[1774282872562,55.98,70301.8033,101.1,-0.28282,4e-05,52.29527]
[1774282972980,55.99,70468.1333,101.1,-0.27638,4e-05,51.8343]
[1774283303198,56.31,70341.62,101.1,-0.28215,4e-05,52.25789]
[1774283643757,56.35,70421.03,101.1,-0.27919,4e-05,52.04459]
[1774283859096,56.31,70526.63,101.1,-0.275,4e-05,51.73463]
[1774284086219,56.27,70488.62,101.1,-0.27633,4e-05,51.82601]
[1774284601579,56.12,70727.38,101.1,-0.26679,4e-05,51.09025]
[1774285345631,55.94,70655.35,101.1,-0.26895,4e-05,51.23474]
[1774285785542,55.77,70743.32,101.1,-0.2651,4e-05,50.9179]
[1774285971473,55.78,70796.19,101.1,-0.26314,4e-05,50.76094]
[1774286577244,55.55,70532.74,101.1,-0.27247,4e-05,51.45743]
[1774287456265,55.47,71139.1467,101.1,-0.24934,4e-05,49.56956]
[1774287479506,55.47,71119.25,101.1,-0.25007,4e-05,49.63261]
[1774288145835,55.22,71077.2767,101.1,-0.25079,4e-05,49.66769]
[1774288880324,55.03,71145.63,101.1,-0.24763,4e-05,49.37]
[1774290336199,54.75,71057.09,101.1,-0.24993,4e-05,49.52735]
[1774291111385,54.7,71147.08,99.2,-0.24637,4e-05,49.20002]
[1774291341622,54.66,71092.65,99.2,-0.24826,4e-05,49.35986]
[1774292329545,54.48,71144.4367,99.2,-0.2457,4e-05,49.10591]
[1774293040950,54.45,71028.5033,99.2,-0.24985,4e-05,49.45462]
[1774293520006,54.44,70970.9367,99.2,-0.25195,4e-05,49.62652]
[1774295368610,54.37,70924.1367,99.2,-0.25339,4e-05,49.71336]
[1774296011587,54.39,70785.22,99.2,-0.25872,4e-05,50.14649]
[1774297336961,54.51,70837.8367,99.4,-0.25701,4e-05,49.98983]
[1774298794847,54.53,70994.06,99.4,-0.25108,4e-05,49.46586]
[1774299705493,54.52,71057.42,99.4,-0.24863,4e-05,49.23752]
[1774301272882,54.51,70949.43,99.4,-0.25254,4e-05,49.54573]
[1774303297314,54.7,70866.6067,99.4,-0.25619,4e-05,49.82756]
[1774303982253,54.75,70782.5267,99.4,-0.25949,4e-05,50.08901]
[1774304738196,54.79,70738.6,99.4,-0.26127,4e-05,50.22145]
[1774306211636,55.21,70753.5633,99.4,-0.26191,4e-05,50.27172]
[1774307096482,55.27,70795.3667,99.4,-0.26044,4e-05,50.14066]
[1774308874949,55.2,70700.54,99.4,-0.26375,4e-05,50.3681]
[1774309390806,55.23,70836.8333,99.4,-0.2586,4e-05,49.94896]
[1774310429355,55.27,71029.93,99.4,-0.25142,4e-05,49.33536]
[1774311697327,55.07,70844.06,99.4,-0.25771,4e-05,49.82541]
[1774311753950,55.09,70839.8067,99.4,-0.25792,4e-05,49.84246]
[1774312562395,55.0,70692.7433,99.4,-0.26323,4e-05,50.25108]
[1774314145817,55.01,70741.83,99.4,-0.26128,4e-05,50.06845]
[1774314502788,55.05,70699.2867,99.4,-0.26302,4e-05,50.20297]
[1774315785842,55.02,70893.32,99.4,-0.25545,4e-05,49.56471]
[1774316095421,55.07,70815.5467,99.4,-0.25854,4e-05,49.81537]
[1774316937083,55.08,70551.16,99.4,-0.26873,4e-05,50.60379]
[1774317907079,55.09,70671.8833,99.4,-0.264,4e-05,50.22128]
[1774318240891,55.05,70569.8233,99.4,-0.26784,4e-05,50.51087]
[1774319825265,55.06,70692.14,99.4,-0.26304,4e-05,50.11005]
[1774320592122,55.07,70622.0333,99.4,-0.26574,4e-05,50.30779]
[1774321789866,55.06,70452.87,99.4,-0.27225,4e-05,50.78054]
[1774323189461,55.07,70535.2933,99.4,-0.26897,4e-05,50.50937]
[1774324064705,55.15,70557.8533,99.4,-0.26828,4e-05,50.44489]
[1774325229128,55.21,70714.06,99.4,-0.26235,4e-05,49.96694]
[1774327258067,55.23,70425.2733,99.4,-0.27354,4e-05,50.78607]
[1774328132965,55.09,70475.81,99.4,-0.27111,4e-05,50.58235]
[1774330164688,55.07,70227.3,99.4,-0.28084,4e-05,51.24957]
[1774330627417,55.08,70298.25,99.4,-0.278,4e-05,51.04035]
[1774331835875,55.1,70328.81,99.4,-0.27676,4e-05,50.93061]
[1774333795811,54.88,70398.0767,99.4,-0.27325,4e-05,50.62731]
[1774334191332,54.82,70502.5667,99.4,-0.2689,4e-05,50.29235]
[1774335601796,54.83,70589.4167,99.4,-0.26545,4e-05,50.0028]
[1774336981953,55.66,71003.89,115.4,-0.25206,4e-05,48.94334]
[1774337571615,55.83,70898.7733,115.4,-0.25649,4e-05,49.30982]
[1774338903288,55.99,71082.8333,115.4,-0.25004,4e-05,48.75808]
[1774339584228,56.07,71250.2567,115.4,-0.24411,4e-05,48.2385]
[1774340039406,56.31,71232.1133,115.4,-0.24551,4e-05,48.36659]
[1774341435310,56.19,71127.6767,115.4,-0.24886,4e-05,48.62409]
[1774342566423,56.16,71009.9367,115.4,-0.25306,4e-05,48.95722]
[1774343440399,55.77,71019.4167,115.4,-0.25143,4e-05,48.78217]
[1774344590709,55.68,71078.56,115.4,-0.24887,4e-05,48.53935]
[1774345595689,55.67,71260.9767,115.4,-0.24204,4e-05,47.92524]
[1774346874245,55.79,71336.23,115.4,-0.23964,4e-05,47.69594]
[1774348113925,55.59,71214.4533,115.4,-0.24334,4e-05,47.99166]
[1774349651314,55.46,71244.7033,116.4,-0.24171,4e-05,47.81291]
[1774350813338,55.36,71145.05,116.4,-0.24499,4e-05,48.07505]
[1774352460641,55.37,71304.3833,116.4,-0.23907,4e-05,47.52136]
[1774352834040,55.39,71322.5267,116.4,-0.23845,4e-05,47.45947]
[1774354565925,55.3,71082.5033,116.4,-0.2469,4e-05,48.17209]
[1774355580808,55.44,71095.96,116.4,-0.24681,4e-05,48.15405]
[1774357626213,55.38,70992.5867,114.3,-0.25035,4e-05,48.4166]
[1774357765341,55.38,70734.4133,114.3,-0.2602,4e-05,49.22149]
[1774358268423,55.37,70795.8133,114.3,-0.25777,4e-05,49.01689]
[1774359115610,55.29,70746.8833,114.3,-0.25935,4e-05,49.12437]
[1774359382256,55.29,70703.93,114.3,-0.26103,4e-05,49.25333]
[1774359537894,55.33,70705.7967,114.3,-0.26105,4e-05,49.25348]
[1774360001347,55.36,70448.73,114.3,-0.27119,4e-05,50.02318]
[1774360239778,55.34,70278.28,114.3,-0.27792,4e-05,50.50498]
[1774360682337,55.24,70133.2867,114.3,-0.2835,4e-05,50.88036]
[1774360941603,55.29,70196.4133,114.3,-0.28106,4e-05,50.70994]
[1774361189512,55.33,70327.0567,114.3,-0.2759,4e-05,50.34362]
[1774361636407,55.3,69813.7267,114.3,-0.29683,4e-05,51.73324]
[1774361920633,55.34,69910.4967,114.3,-0.29289,4e-05,51.48207]
[1774362054483,55.36,69970.11,114.3,-0.29046,4e-05,51.3239]
[1774362497092,55.38,70076.54,114.3,-0.28611,4e-05,51.02972]
[1774363025403,55.48,70132.37,114.3,-0.28408,4e-05,50.88823]
[1774363371579,55.42,69809.7533,114.3,-0.2972,4e-05,51.7292]
[1774363811692,55.39,69654.0667,114.3,-0.30367,4e-05,52.11038]
[1774363910313,55.43,69609.4733,114.3,-0.30566,4e-05,52.22637]
[1774364096649,55.52,69932.3967,114.3,-0.29233,4e-05,51.4135]
[1774364405888,55.54,69919.0233,114.3,-0.29292,4e-05,51.44698]
[1774364506603,55.54,69984.8433,114.3,-0.29022,4e-05,51.27072]
[1774364786668,55.55,70079.4067,114.3,-0.28634,4e-05,51.0109]
[1774365109281,55.55,70062.18,114.3,-0.28703,4e-05,51.05083]
[1774365852521,55.51,70201.73,114.3,-0.2812,4e-05,50.63966]
[1774366271322,55.42,70032.6433,114.3,-0.28783,4e-05,51.07635]
[1774366327314,55.4,69923.9833,114.3,-0.29226,4e-05,51.36252]
[1774367118958,55.24,70095.78,114.3,-0.28469,4e-05,50.84192]
[1774367797545,55.29,70038.4933,114.3,-0.28714,4e-05,50.9952]
[1774367975177,55.27,69954.7633,114.3,-0.29055,4e-05,51.21415]
[1774368648086,55.27,69917.0933,119.3,-0.29209,4e-05,51.30154]
[1774368951249,55.27,69916.3533,119.3,-0.29211,4e-05,51.29709]
[1774369476494,55.27,69904.64,119.3,-0.29255,4e-05,51.31505]
[1774369835679,55.24,69869.1567,119.3,-0.29392,4e-05,51.39402]
[1774370240694,55.21,69752.61,119.3,-0.29874,4e-05,51.68527]
[1774370779804,55.2,69579.4733,119.3,-0.30605,4e-05,52.1094]
[1774371387444,55.21,69531.0433,119.3,-0.30812,4e-05,52.21703]
[1774371728196,55.25,69523.8767,119.3,-0.30851,4e-05,52.23453]
[1774371997786,55.21,69217.11,119.3,-0.32173,4e-05,52.9386]
[1774372448449,55.18,69234.2667,119.3,-0.32089,4e-05,52.88621]
[1774372917867,55.18,69208.3633,119.3,-0.322,4e-05,52.93334]
[1774373683695,55.05,69119.32,119.3,-0.32562,4e-05,53.0951]
[1774373865191,55.03,69269.7933,119.3,-0.31892,4e-05,52.7509]
[1774374348184,54.98,68954.73,119.3,-0.33279,4e-05,53.42246]
[1774375007124,55.06,69227.66,119.3,-0.32079,4e-05,52.82702]
[1774375110865,55.08,69268.2067,119.3,-0.31905,4e-05,52.73621]
[1774375506531,55.11,69245.27,119.3,-0.3201,4e-05,52.78423]
[1774377000478,55.14,69443.59,119.3,-0.31145,4e-05,52.29369]
[1774377551069,55.12,69699.7767,114.3,-0.30037,4e-05,51.64191]
[1774378172098,55.09,69473.7433,114.3,-0.30996,4e-05,52.1858]
[1774379172139,55.06,69538.1667,114.3,-0.30707,4e-05,52.00288]
[1774379413961,55.08,69635.9533,114.3,-0.3029,4e-05,51.75627]
[1774380887641,55.0,69440.1733,114.3,-0.31109,4e-05,52.19343]
[1774382227647,54.68,69348.6567,114.4,-0.31426,4e-05,52.32928]
[1774382230762,54.68,69344.4033,114.4,-0.31445,4e-05,52.33925]
[1774383656060,54.72,69697.9033,114.4,-0.29913,4e-05,51.43353]
[1774384046980,54.91,70187.57,114.4,-0.2791,4e-05,50.12694]
[1774384289623,54.84,70090.7133,114.4,-0.28286,4e-05,50.3783]
[1774384552140,54.75,70066.09,114.4,-0.28363,4e-05,50.42111]
[1774385126399,54.62,70114.0767,114.4,-0.28123,4e-05,50.24082]
[1774386232878,54.5,70227.3633,114.4,-0.27614,4e-05,49.85611]
[1774387773048,54.48,70070.4133,114.4,-0.28251,4e-05,50.27118]
[1774388586180,54.63,70437.4433,114.4,-0.26782,4e-05,49.20982]
[1774388764797,54.66,70327.5367,114.4,-0.27238,4e-05,49.54621]
[1774389410846,54.7,70251.9967,114.4,-0.27554,4e-05,49.76481]
[1774390926937,54.74,70464.3567,114.4,-0.26693,4e-05,49.10534]
[1774391333972,54.66,70413.8467,114.4,-0.2687,4e-05,49.2269]
[1774392077273,54.74,70319.24,114.4,-0.27274,4e-05,49.51567]
[1774393655789,54.71,70375.8367,114.4,-0.27028,4e-05,49.30361]
[1774394995271,54.77,70772.8933,114.4,-0.25457,4e-05,48.06207]
[1774395115393,54.76,70866.0433,114.4,-0.2509,4e-05,47.75722]
[1774396622727,54.56,70587.0,114.4,-0.26114,4e-05,48.54616]
[1774397668896,54.69,70779.2167,114.4,-0.25388,4e-05,47.95376]
[1774398950662,54.72,70860.3767,114.4,-0.25073,4e-05,47.6709]
[1774399875272,54.75,70861.27,114.4,-0.25076,4e-05,47.65971]
[1774400135434,54.67,70924.5167,114.4,-0.24802,4e-05,47.41919]
[1774401342543,54.65,70829.7933,114.4,-0.25155,4e-05,47.69235]
[1774402682332,54.21,70696.6533,114.4,-0.2553,4e-05,47.95191]
[1774404130428,54.03,70705.2233,112.7,-0.25427,4e-05,47.83178]
[1774404689830,54.1,70666.16,112.7,-0.25603,4e-05,47.96911]
[1774405872332,54.16,70579.4667,112.7,-0.25961,4e-05,48.23554]
[1774407355397,54.17,70587.6567,112.7,-0.25924,4e-05,48.17997]
[1774408340109,54.1,70556.2633,112.7,-0.26021,4e-05,48.23532]
[1774409433381,53.79,70628.78,112.7,-0.25623,4e-05,47.88057]
[1774410925561,53.9,70782.38,112.7,-0.25036,4e-05,47.37949]
[1774412419681,53.78,70873.4467,112.7,-0.24626,4e-05,46.99926]
[1774414714069,53.55,70985.9767,112.5,-0.24093,4e-05,46.48235]
[1774415190573,53.73,71187.32,112.5,-0.23375,4e-05,45.83912]
[1774415543950,53.78,71397.5233,112.5,-0.22599,4e-05,45.1075]
[1774418099866,53.76,71170.9167,112.5,-0.2343,4e-05,45.83958]
[1774418874487,53.77,71081.5133,112.5,-0.2377,4e-05,46.13387]
[1774420646559,53.73,71232.32,112.6,-0.23168,4e-05,45.55164]
[1774422653690,53.84,71088.4967,112.6,-0.23743,4e-05,46.04659]
[1774424453299,54.21,71301.92,112.6,-0.23049,4e-05,45.40219]
[1774425228907,54.08,70971.58,112.6,-0.24259,4e-05,46.46978]
[1774426876165,53.96,71147.1333,112.6,-0.23531,4e-05,45.78814]
[1774427725237,54.11,71477.7533,112.6,-0.22334,4e-05,44.66012]
[1774429449575,54.06,71276.1867,112.6,-0.23056,4e-05,45.31245]
[1774430664339,54.01,71205.6433,112.6,-0.23298,4e-05,45.51134]
[1774431206589,53.96,71320.6033,112.6,-0.22844,4e-05,45.07817]
[1774433005823,54.0,71410.9333,112.6,-0.22507,4e-05,44.72884]
[1774434927461,54.06,71391.0767,112.6,-0.22589,4e-05,44.77668]
[1774436957642,53.98,71579.6333,112.6,-0.21849,4e-05,44.01689]
[1774437519449,54.02,71691.9433,112.6,-0.21451,4e-05,43.61061]
[1774438327993,54.24,71985.04,112.6,-0.20486,3e-05,42.60669]
[1774439402542,54.31,71622.54,112.6,-0.21795,4e-05,43.94124]
[1774440886892,54.54,71798.3167,112.7,-0.21235,4e-05,43.36485]
[1774441034129,54.49,71529.8833,112.7,-0.22184,4e-05,44.30646]
[1774441583885,54.34,71355.5833,112.7,-0.22775,4e-05,44.85275]
[1774442116430,54.25,71423.0367,112.7,-0.22487,4e-05,44.56573]
[1774443373782,54.25,71886.8267,112.7,-0.20798,4e-05,42.85221]
[1774443691985,54.42,71791.8833,112.7,-0.21193,4e-05,43.26762]
[1774444558954,54.37,71709.0933,112.7,-0.21467,4e-05,43.52763]
[1774445740588,54.3,71842.5767,112.7,-0.20955,4e-05,42.97876]
[1774446249019,54.43,71779.81,112.7,-0.21222,4e-05,43.25378]
[1774446472355,54.42,71774.6967,112.7,-0.21236,4e-05,43.26293]
[1774447211256,54.24,71648.5467,112.7,-0.21619,4e-05,43.62695]
[1774447581526,54.12,71523.8867,112.7,-0.22027,4e-05,44.01742]
[1774447880579,54.14,71470.4333,112.7,-0.22231,4e-05,44.21212]
[1774448761281,54.13,71456.3033,112.7,-0.22275,4e-05,44.23793]
[1774448946665,54.16,71358.9733,112.7,-0.22646,4e-05,44.59135]
[1774449836107,54.24,71429.8333,112.7,-0.22404,4e-05,44.35001]
[1774450521744,54.12,71368.85,112.7,-0.22583,4e-05,44.50113]
[1774450912044,54.03,71282.3533,112.7,-0.22874,4e-05,44.76224]
[1774451614192,53.89,70947.7133,112.7,-0.24112,4e-05,45.8567]
[1774452052632,53.83,70782.8633,112.7,-0.24743,4e-05,46.38456]
[1774452735088,54.05,71115.93,112.7,-0.23506,4e-05,45.31089]
[1774453579161,53.95,70859.5467,112.7,-0.24469,4e-05,46.13344]
[1774454180297,54.01,70946.6033,112.7,-0.2414,4e-05,45.84218]
[1774454940373,53.96,70977.9833,112.7,-0.23995,4e-05,45.70011]
[1774455815133,53.94,71052.8367,112.7,-0.23691,4e-05,45.41472]
[1774456001363,53.95,71426.6333,113.7,-0.22268,4e-05,44.09439]
[1774456450485,54.04,71520.9233,113.7,-0.21944,4e-05,43.77696]
[1774457340880,54.05,71339.7433,113.7,-0.22619,4e-05,44.41112]
[1774458721800,53.82,71182.6467,113.7,-0.23124,4e-05,44.84351]
[1774459128494,53.87,70996.9033,113.7,-0.2386,4e-05,45.5003]
[1774460102680,53.94,71042.1967,113.7,-0.23702,4e-05,45.34731]
[1774461243700,53.81,70851.6533,113.7,-0.24399,4e-05,45.92566]
[1774461918956,53.69,70889.7133,114.2,-0.24203,4e-05,45.73897]
[1774462293267,53.7,70947.28,114.2,-0.23976,4e-05,45.53521]
[1774463301720,53.75,71016.6567,114.2,-0.23713,4e-05,45.28947]
[1774464994693,53.67,70832.8833,114.2,-0.24403,4e-05,45.85316]
[1774465466898,53.66,70956.2267,114.2,-0.23904,4e-05,45.41327]
[1774467375282,53.61,70949.48,114.2,-0.23901,4e-05,45.37386]
[1774467865779,53.56,71005.4333,114.2,-0.2366,4e-05,45.1503]
[1774469443128,53.45,70724.52,114.2,-0.24733,4e-05,46.03862]
[1774470951028,53.49,70768.1,114.2,-0.24559,4e-05,45.86721]
[1774473113677,53.56,71102.0267,114.2,-0.23243,4e-05,44.68037]
[1774474452580,53.46,71048.7133,114.2,-0.23408,4e-05,44.79983]
[1774475372208,53.58,71018.8867,114.2,-0.23561,4e-05,44.92642]
[1774477018696,53.54,70993.49,114.2,-0.23635,4e-05,44.96167]
[1774478233916,53.69,71327.69,114.2,-0.22383,4e-05,43.79844]
[1774479244172,53.62,71358.9967,114.3,-0.22235,4e-05,43.63503]
[1774480158463,53.51,71420.5133,114.3,-0.21955,4e-05,43.34216]
[1774482348540,53.6,71251.63,114.3,-0.22615,4e-05,43.93895]
[1774484574947,53.58,71318.37,114.3,-0.22333,4e-05,43.63244]
[1774484963502,53.6,71316.56,114.3,-0.22346,4e-05,43.63975]
[1774486506463,53.5,71228.8767,114.3,-0.22634,4e-05,43.87706]
[1774488131534,53.63,71293.68,114.3,-0.22419,4e-05,43.65397]
[1774488763316,53.5,71350.3533,114.3,-0.22154,4e-05,43.38234]
[1774490056460,53.47,71284.2533,114.3,-0.22385,4e-05,43.57836]
[1774491466674,53.28,70972.8367,114.3,-0.23524,4e-05,44.58742]
[1774492775598,53.38,70817.4767,114.3,-0.24172,4e-05,45.13407]
[1774495140140,53.39,70959.6633,114.4,-0.23587,4e-05,44.58264]
[1774496569693,53.25,70912.3967,114.5,-0.23719,4e-05,44.66593]
[1774497298396,53.29,70917.6467,114.5,-0.23704,4e-05,44.64121]
[1774500152330,53.33,70874.9533,114.5,-0.23869,4e-05,44.73499]
[1774501605401,53.32,70646.62,114.5,-0.24786,4e-05,45.48431]
[1774501986353,53.21,70517.3267,114.5,-0.25286,4e-05,45.87788]
[1774503958852,53.19,70214.0967,114.5,-0.26556,4e-05,46.81643]
[1774504494064,53.27,70125.9033,114.5,-0.26958,4e-05,47.1041]
[1774505450509,53.49,70029.65,114.5,-0.27442,4e-05,47.43995]
[1774506353727,53.62,69969.4767,114.5,-0.2774,4e-05,47.63428]
[1774507103329,53.68,70056.2567,114.5,-0.27374,4e-05,47.37002]
[1774508141990,53.59,70161.1133,114.5,-0.26883,4e-05,46.99579]
[1774509792342,53.83,70097.1333,114.5,-0.27224,4e-05,47.21951]
[1774510595078,53.88,69999.99,114.5,-0.27657,4e-05,47.50781]
[1774511272901,53.93,70080.05,114.5,-0.27318,4e-05,47.26172]
[1774513159053,53.72,69897.27,114.5,-0.28047,4e-05,47.71606]
[1774514818020,53.58,70022.46,115.9,-0.27442,4e-05,47.26432]
[1774515086240,53.55,70001.2867,115.9,-0.27523,4e-05,47.31413]
[1774516423575,53.46,70058.56,115.9,-0.27235,4e-05,47.08189]
[1774517488081,53.48,69627.4767,115.5,-0.29164,5e-05,48.34121]
[1774517829053,53.42,69589.1067,115.3,-0.29318,5e-05,48.42624]
[1774518637940,53.36,69494.4467,115.3,-0.29732,5e-05,48.65781]
[1774519607753,53.34,69625.19,115.3,-0.29121,5e-05,48.26588]
[1774521300686,53.36,69603.2067,115.3,-0.29218,5e-05,48.29418]
[1774522625472,53.38,69474.6567,115.3,-0.29805,5e-05,48.62386]
[1774523780836,53.46,69532.2567,115.3,-0.29556,5e-05,48.45626]
[1774524285163,53.43,69391.4867,115.3,-0.30197,5e-05,48.82124]
[1774525677357,53.61,69417.3233,115.3,-0.30117,5e-05,48.75509]
[1774526724961,53.42,69354.3633,115.3,-0.30353,5e-05,48.86277]
[1774527203181,53.37,69377.8167,115.3,-0.30227,5e-05,48.77921]
[1774529074559,53.3,69368.5333,115.3,-0.30242,5e-05,48.7469]
[1774530056478,53.34,69435.59,115.3,-0.29936,5e-05,48.55225]
[1774531186735,53.43,69503.4233,115.3,-0.29638,5e-05,48.35686]
[1774532212334,53.35,69366.5433,115.3,-0.30249,5e-05,48.69057]
[1774532412327,53.35,69327.6033,115.3,-0.3043,5e-05,48.78965]
[1774532727696,53.36,69809.8167,115.3,-0.2821,5e-05,47.42755]
[1774533150860,53.35,69830.1367,115.3,-0.28111,5e-05,47.35337]
[1774533397398,53.47,69704.9733,115.3,-0.28712,5e-05,47.74374]
[1774533562179,53.46,69561.0567,115.3,-0.29366,5e-05,48.1477]
[1774534227423,53.42,69657.3967,115.3,-0.2891,5e-05,47.85131]
[1774534759719,53.39,69593.6533,115.3,-0.29189,5e-05,48.0129]
[1774535069287,53.37,69525.1933,115.3,-0.29498,5e-05,48.19453]
[1774535808979,53.16,69652.3133,115.4,-0.28849,5e-05,47.76982]
[1774536218092,53.07,69554.5633,115.4,-0.2927,5e-05,48.01932]
[1774536582119,53.0,69421.89,115.4,-0.29868,5e-05,48.36835]
[1774537204612,53.0,69496.7933,115.4,-0.29514,5e-05,48.14575]
[1774537486393,53.02,69381.4833,115.4,-0.30058,5e-05,48.46229]
[1774537922941,53.0,69135.7367,115.4,-0.3122,5e-05,49.09861]
[1774538264145,52.85,68889.0467,115.4,-0.32384,5e-05,49.67773]
[1774539100405,52.84,69050.21,115.4,-0.31588,5e-05,49.2613]
[1774539374093,52.88,68956.6733,115.4,-0.32052,5e-05,49.49355]
[1774540230983,52.77,69099.6833,115.4,-0.31326,5e-05,49.10016]
[1774540864711,52.8,69030.3233,115.4,-0.31665,5e-05,49.26463]
[1774541639257,52.78,68983.46,115.9,-0.31886,5e-05,49.36063]
[1774542232863,52.81,69024.1767,115.9,-0.3169,5e-05,49.24991]
[1774542763721,52.94,68841.6067,115.9,-0.32615,5e-05,49.70013]
[1774543539237,52.87,68925.6833,115.9,-0.32181,5e-05,49.47173]
[1774544744604,52.8,69001.9467,115.9,-0.31785,5e-05,49.24716]
[1774545141066,52.76,68962.82,115.9,-0.31965,5e-05,49.32905]
[1774546152694,52.7,69045.09,115.9,-0.31541,5e-05,49.09041]
[1774547224082,53.15,68924.67,115.9,-0.32236,5e-05,49.43465]
[1774547530372,53.16,68658.7967,115.9,-0.33552,5e-05,50.03782]
[1774548239986,53.01,68388.9833,115.9,-0.34879,5e-05,50.56485]
[1774548355829,53.02,68416.87,115.9,-0.34739,5e-05,50.50834]
[1774548916049,52.97,68390.0933,115.9,-0.34863,5e-05,50.5435]
[1774549611067,53.2,68231.8433,115.9,-0.35715,5e-05,50.85063]
[1774550186961,53.23,68258.97,115.9,-0.35579,5e-05,50.79185]
[1774550588112,53.15,68297.0033,115.9,-0.35368,5e-05,50.70448]
[1774551505633,53.12,68455.55,115.9,-0.34548,5e-05,50.37115]
[1774553334386,53.16,68410.15,115.9,-0.34779,5e-05,50.42488]
[1774554765609,53.15,68594.8867,115.9,-0.33835,5e-05,50.01037]
[1774554843308,53.24,68537.65,115.9,-0.34142,5e-05,50.14055]
[1774555938238,53.47,69256.2833,115.9,-0.30667,5e-05,48.45488]
[1774556202108,53.58,69171.29,115.9,-0.31099,5e-05,48.68674]
[1774556561010,53.31,69167.9933,115.9,-0.31045,5e-05,48.64059]
[1774556996565,52.99,69144.5,115.8,-0.31074,5e-05,48.63529]
[1774557651490,53.03,69157.5367,115.8,-0.31017,5e-05,48.59288]
[1774558570867,53.03,68957.7567,115.8,-0.31986,5e-05,49.07568]
[1774559604125,53.02,68976.3033,115.7,-0.31887,5e-05,49.00527]
[1774560450507,53.18,69050.3167,115.7,-0.3156,5e-05,48.82791]
[1774560760673,53.23,69019.1767,115.7,-0.31722,5e-05,48.90493]
[1774561840423,53.28,68976.39,115.7,-0.31938,5e-05,48.99321]
[1774562291502,53.31,68892.6,115.7,-0.32354,5e-05,49.18985]
[1774562893669,53.34,68963.6333,115.7,-0.32009,5e-05,49.0102]
[1774563862090,53.41,68781.1233,115.7,-0.3292,5e-05,49.42736]
[1774564162535,53.42,68729.02,115.7,-0.3318,5e-05,49.53941]
[1774565797654,53.54,68873.5433,115.7,-0.32485,5e-05,49.18812]
[1774566689943,53.59,68836.05,115.7,-0.32676,5e-05,49.26205]
[1774566896479,53.57,68814.8333,115.7,-0.32776,5e-05,49.30347]
[1774568139832,53.55,68735.4433,115.7,-0.33159,5e-05,49.45163]
[1774568895000,53.58,68758.52,115.7,-0.33046,5e-05,49.38663]
[1774569360569,53.65,68818.09,115.7,-0.32766,5e-05,49.25079]
[1774570830426,53.6,68848.07,115.7,-0.32599,5e-05,49.14154]
[1774571388583,53.59,68746.79,115.7,-0.33095,5e-05,49.35695]
[1774572331007,53.61,68658.7267,115.4,-0.33534,5e-05,49.53354]
[1774573265740,53.75,68800.3133,115.4,-0.32857,5e-05,49.21596]
[1774573666220,53.8,68688.1867,115.4,-0.33422,5e-05,49.46212]
[1774574984342,53.95,68893.25,115.4,-0.32437,5e-05,48.99028]
[1774576075200,54.05,68872.8267,115.4,-0.32555,5e-05,49.02702]
[1774576991425,54.06,69070.2267,115.4,-0.31594,5e-05,48.53879]
[1774577481122,54.08,69116.1433,115.4,-0.31374,5e-05,48.41664]
[1774579237035,54.02,68892.19,115.4,-0.32436,5e-05,48.90418]
[1774580490957,54.18,68858.6733,115.4,-0.32631,5e-05,48.97619]
[1774581900316,54.34,68726.1233,114.6,-0.33312,5e-05,49.26009]
[1774582465141,54.55,68789.12,114.6,-0.33045,5e-05,49.1366]
[1774584101127,55.03,68392.4767,114.6,-0.35098,5e-05,49.95553]
[1774584737495,55.17,68279.23,114.6,-0.35689,5e-05,50.15857]
[1774585209754,55.09,68467.28,114.6,-0.34731,5e-05,49.79667]
[1774586721115,54.8,68549.2967,114.6,-0.3426,5e-05,49.57216]
[1774588438416,54.68,68741.65,114.7,-0.33278,5e-05,49.11984]
[1774590641248,54.71,68580.24,118.9,-0.34071,5e-05,49.41006]
[1774592359867,54.61,68736.5567,118.9,-0.33269,5e-05,49.03233]
[1774592996423,54.62,68822.4467,118.9,-0.32846,5e-05,48.82957]
[1774594793899,54.59,68648.1367,115.3,-0.3369,5e-05,49.16142]
[1774596255361,54.65,68871.92,115.3,-0.32594,5e-05,48.64736]
[1774596810279,54.56,68863.5867,115.3,-0.32611,5e-05,48.64115]
[1774598426780,54.79,68535.0167,115.3,-0.34277,5e-05,49.33308]
[1774599154047,53.91,68466.5033,121.1,-0.34443,5e-05,49.35734]
[1774600560750,53.12,67903.01,123.2,-0.37242,5e-05,50.27214]
[1774600800846,53.31,67658.9633,123.2,-0.38585,5e-05,50.63372]
[1774601026593,53.48,67789.04,123.2,-0.37906,5e-05,50.45681]
[1774601791642,53.51,67931.03,123.2,-0.37149,5e-05,50.22779]
[1774602978504,52.97,67803.2533,123.2,-0.37749,5e-05,50.36253]
[1774603225689,52.84,67834.8967,123.2,-0.37557,5e-05,50.30107]
[1774604298072,52.79,67789.6933,123.2,-0.3779,5e-05,50.34204]
[1774605662673,52.9,67649.31,123.2,-0.38568,5e-05,50.51813]
[1774606662129,52.66,67705.76,123.2,-0.38223,5e-05,50.40401]
[1774607847533,52.54,67431.6267,123.2,-0.3972,6e-05,50.72785]
[1774607926944,52.58,67257.6233,123.2,-0.40698,6e-05,50.91261]
[1774608294982,52.86,66912.9,123.2,-0.42669,6e-05,51.18439]
[1774608863440,53.43,66611.77,123.2,-0.44407,6e-05,51.30985]
[1774608937784,53.45,66409.0433,123.5,-0.45565,6e-05,51.34006]
[1774609257181,53.96,66371.8033,123.5,-0.45779,6e-05,51.33494]
[1774609680509,54.19,66468.7667,123.8,-0.45231,6e-05,51.32081]
[1774610484521,54.53,66627.2433,123.8,-0.44348,6e-05,51.27623]
[1774611999039,54.31,66775.5333,123.8,-0.43513,6e-05,51.19088]
[1774612321274,54.29,66696.7467,123.8,-0.43952,6e-05,51.21405]
[1774613429343,53.54,66645.66,123.8,-0.44215,6e-05,51.20251]
[1774614750416,53.47,66579.3,123.8,-0.4459,6e-05,51.19165]
[1774614985070,53.51,66497.73,123.8,-0.45057,6e-05,51.20236]
[1774616590805,54.18,66632.58,123.0,-0.44305,6e-05,51.14117]
[1774617256918,54.19,66519.8,123.0,-0.44941,6e-05,51.15159]
[1774618185550,54.66,66655.63,126.8,-0.44189,6e-05,51.10223]
[1774618602770,54.76,66238.89,133.7,-0.46528,6e-05,51.12473]
[1774618720903,54.88,66389.21,133.7,-0.45682,6e-05,51.13148]
[1774619016843,54.99,66567.31,133.7,-0.44688,6e-05,51.10681]
[1774619536559,55.17,66290.34,133.7,-0.46234,6e-05,51.11076]
[1774619898581,55.19,66120.28,134.3,-0.47187,6e-05,51.07289]
[1774620330054,55.36,66273.99,134.6,-0.46324,6e-05,51.09215]
[1774620500660,55.42,66349.1,134.6,-0.45905,6e-05,51.09358]
[1774620887781,55.45,66299.77,158.4,-0.46179,6e-05,51.08164]
[1774621379531,55.34,65846.75,158.4,-0.48723,6e-05,50.93007]
[1774621499928,55.55,65913.21,158.4,-0.48338,6e-05,50.9608]
[1774622014124,56.01,65752.47,158.3,-0.49214,6e-05,50.85919]
[1774622641980,55.85,65800.7,158.3,-0.48955,6e-05,50.87604]
[1774623116695,56.08,66014.91,158.3,-0.4775,6e-05,50.96765]
[1774623885683,55.47,66195.15,158.3,-0.46764,6e-05,51.00292]
[1774623952085,55.42,66156.84,158.3,-0.46979,6e-05,50.99378]
[1774624676323,55.2,66161.07,158.3,-0.46961,6e-05,50.97973]
[1774625255799,55.01,66195.94,158.3,-0.46768,6e-05,50.97428]
[1774625381011,54.88,66283.09,158.3,-0.46279,6e-05,50.98397]
[1774625825304,54.73,66582.9,158.4,-0.44593,6e-05,50.95623]
[1774626479487,54.42,66354.49,158.4,-0.45877,6e-05,50.96482]
[1774627312955,54.28,65938.52,158.5,-0.4826,6e-05,50.85089]
[1774627748260,54.22,65824.76,161.4,-0.48919,6e-05,50.78383]
[1774627991711,54.26,65956.16,161.4,-0.4816,6e-05,50.84455]
[1774628499478,54.09,66086.97,161.4,-0.47413,6e-05,50.88076]
[1774629354612,54.21,65951.37,161.4,-0.48191,6e-05,50.81292]
[1774629990034,54.3,66113.39,161.4,-0.47256,6e-05,50.85663]
[1774630103266,54.32,65974.94,161.4,-0.48051,6e-05,50.80717]
[1774631090734,54.37,66047.36,161.4,-0.47634,6e-05,50.81212]
[1774631446748,54.34,66173.18,161.5,-0.46914,6e-05,50.83815]
[1774632245184,54.16,65967.11,160.5,-0.48105,6e-05,50.75785]
[1774632513189,54.13,65923.28,160.5,-0.4836,6e-05,50.73204]
[1774633194998,54.04,65862.15,160.5,-0.4872,6e-05,50.6875]
[1774633983537,54.07,65680.86,165.0,-0.49773,6e-05,50.55642]
[1774634698736,53.8,65662.92,165.0,-0.49899,6e-05,50.52776]
[1774635035573,53.71,65669.16,165.0,-0.49869,6e-05,50.52471]
[1774635765608,53.66,65757.25,165.0,-0.49357,6e-05,50.57066]
[1774636327059,53.51,65789.92,165.0,-0.49176,6e-05,50.5799]
[1774637240729,53.31,65857.85,160.5,-0.48789,6e-05,50.60014]
[1774637331710,53.3,65861.03,160.5,-0.4877,6e-05,50.59928]
[1774638564875,53.26,65727.4,160.5,-0.49564,6e-05,50.4917]
[1774639665548,53.13,65879.4,160.5,-0.48674,6e-05,50.55887]
[1774640600293,53.1,65946.97,160.5,-0.48277,6e-05,50.57194]
[1774640781960,53.08,65905.81,160.5,-0.48521,6e-05,50.54894]
[1774641550399,52.96,66085.72,159.5,-0.47462,6e-05,50.60215]
[1774642440678,52.88,66004.1,159.5,-0.47949,6e-05,50.55574]
[1774643488511,52.79,65850.27,164.0,-0.4887,6e-05,50.46231]
[1774644582428,52.68,65995.01,164.0,-0.48012,6e-05,50.506]
[1774645132709,52.59,65998.97,164.0,-0.47993,6e-05,50.49606]
[1774647414373,52.64,66078.99,163.6,-0.47515,6e-05,50.47355]
[1774648801802,52.65,66060.56,163.6,-0.47626,6e-05,50.43802]
[1774649400837,52.64,65982.29,163.6,-0.48094,6e-05,50.39705]
[1774652228777,52.47,66029.32,163.6,-0.47821,6e-05,50.35386]
[1774653895476,52.32,66180.43,163.6,-0.46918,6e-05,50.35701]
[1774656324205,52.47,66424.26,163.6,-0.4546,6e-05,50.31288]
[1774657906258,52.22,66430.3,163.6,-0.45421,6e-05,50.27637]
[1774658341961,52.23,66458.23,163.6,-0.45254,6e-05,50.26351]
[1774660629880,52.42,66152.14,163.6,-0.47089,6e-05,50.20494]
[1774662227957,52.22,66089.71,163.6,-0.47472,6e-05,50.155]
[1774663062749,52.18,66075.57,163.6,-0.47559,6e-05,50.13273]
[1774664368623,52.15,66009.17,163.6,-0.47964,6e-05,50.08336]
[1774666901180,52.18,66049.5,163.6,-0.4772,6e-05,50.04082]
[1774668400813,52.12,66142.35,163.6,-0.47159,6e-05,50.03286]
[1774671439093,51.89,66167.62,163.6,-0.47011,6e-05,49.97246]
[1774672377561,51.94,66234.95,163.6,-0.466,6e-05,49.96078]
[1774675496558,51.76,66324.12,163.6,-0.46057,6e-05,49.89645]
[1774677933271,52.02,66311.4,163.6,-0.46135,6e-05,49.8422]
[1774678437196,52.09,66315.71,163.6,-0.46109,6e-05,49.83164]
[1774680225735,51.9,66408.63,163.6,-0.45543,6e-05,49.78718]
[1774684061911,52.51,66435.33,163.6,-0.45387,6e-05,49.70011]
[1774685794952,52.61,66466.86,163.6,-0.45199,6e-05,49.65723]
[1774688051634,52.68,66359.39,163.6,-0.45845,6e-05,49.61882]
[1774688936450,52.77,66299.32,163.6,-0.46207,6e-05,49.59908]
[1774691375760,52.56,66226.36,163.6,-0.4665,6e-05,49.53952]
[1774693632223,52.5,66149.74,163.6,-0.47118,6e-05,49.47847]
[1774694234897,52.47,66147.65,163.6,-0.47131,6e-05,49.4648]
[1774697287208,52.52,66254.84,163.6,-0.46479,6e-05,49.41178]
[1774699604394,52.54,66193.31,163.6,-0.46854,6e-05,49.35283]
[1774702049879,52.29,66327.39,163.6,-0.46037,6e-05,49.30873]
[1774703327283,52.54,66397.54,163.6,-0.45611,6e-05,49.27586]
[1774704628442,52.4,66412.9,160.2,-0.45516,6e-05,49.24597]
[1774705239530,52.42,67012.24,159.9,-0.41906,6e-05,48.95925]
[1774705797113,52.27,66810.77,159.9,-0.43101,6e-05,49.08214]
[1774706294264,52.22,66777.35,159.9,-0.43299,6e-05,49.08927]
[1774707000169,52.23,66762.87,159.9,-0.43386,6e-05,49.08082]
[1774708687731,51.94,66708.8,179.9,-0.43698,6e-05,49.06673]
[1774709456446,52.25,66848.72,179.9,-0.42866,6e-05,48.97669]
[1774711147242,52.45,67028.61,179.9,-0.418,6e-05,48.81314]
[1774711266390,52.53,67164.3,179.9,-0.41002,6e-05,48.69208]
[1774711715260,52.61,67036.55,179.9,-0.41765,6e-05,48.79657]
[1774713637978,52.71,66990.32,179.9,-0.42043,6e-05,48.79114]
[1774715545464,52.73,66935.74,179.9,-0.42367,6e-05,48.78915]
[1774717234289,52.82,66896.69,179.9,-0.42603,6e-05,48.77755]
[1774718456860,52.8,66789.3,179.9,-0.43243,6e-05,48.81404]
[1774719247475,52.77,66719.27,179.9,-0.43661,6e-05,48.83096]
[1774721555728,52.69,66907.78,179.9,-0.42521,6e-05,48.66984]
[1774722494457,52.68,66895.8,179.9,-0.42591,6e-05,48.65716]
[1774724532068,52.66,66873.13,179.9,-0.42723,6e-05,48.62522]
[1774727302987,52.47,66823.82,179.9,-0.43004,6e-05,48.59009]
[1774729991562,52.5,66932.3,179.9,-0.42346,6e-05,48.45786]
[1774730673263,52.59,66888.15,179.9,-0.42617,6e-05,48.47322]
[1774732956673,52.71,66782.69,179.9,-0.43259,6e-05,48.48626]
[1774734786707,52.69,66664.58,179.9,-0.43972,6e-05,48.50097]
[1774735780387,52.69,66623.54,179.9,-0.44221,6e-05,48.49354]
[1774737112215,52.68,66720.27,179.9,-0.43631,6e-05,48.42305]
[1774739087435,52.66,66643.69,179.9,-0.44094,6e-05,48.4106]
[1774740253374,52.84,66366.17,179.9,-0.45798,6e-05,48.44764]
[1774741042299,52.88,66430.87,179.9,-0.45401,6e-05,48.42352]
[1774743783969,52.79,66280.23,179.9,-0.46328,6e-05,48.36836]
[1774744284350,52.81,66430.99,180.0,-0.45398,6e-05,48.34964]
[1774746618994,52.84,66491.99,180.0,-0.45023,6e-05,48.28568]
[1774747798624,52.77,66522.74,180.0,-0.44832,6e-05,48.25093]
[1774748361995,52.78,66365.75,180.0,-0.45799,6e-05,48.26334]
[1774749737954,52.82,66577.41,180.0,-0.44496,6e-05,48.19194]
[1774752259035,53.09,66692.11,180.0,-0.43803,6e-05,48.09298]
[1774753659650,53.11,66741.42,180.0,-0.43502,6e-05,48.03711]
[1774755293578,53.03,66900.95,180.0,-0.42529,6e-05,47.90551]
[1774756900535,53.11,66902.14,180.0,-0.42524,6e-05,47.86844]
[1774758133942,53.01,66818.49,180.0,-0.43023,6e-05,47.89195]
[1774761385805,53.07,66613.86,181.0,-0.44271,6e-05,47.91384]
[1774763247869,52.86,66644.01,181.0,-0.44077,6e-05,47.85833]
[1774763819910,52.88,66752.55,181.0,-0.4341,6e-05,47.79504]
[1774766653873,53.3,66616.39,179.9,-0.44259,6e-05,47.79252]
[1774768655905,53.75,66550.43,179.9,-0.44674,6e-05,47.76817]
[1774770088904,53.62,66597.16,179.9,-0.44384,6e-05,47.72186]
[1774771949851,53.52,66630.51,179.9,-0.44176,6e-05,47.6667]
[1774774314486,53.56,66691.35,179.9,-0.43804,6e-05,47.58698]
[1774775978035,52.76,66644.95,179.9,-0.44054,6e-05,47.56125]
[1774777332711,52.73,66559.99,179.9,-0.44579,6e-05,47.56069]
[1774779357382,52.76,66520.55,179.9,-0.44825,6e-05,47.52471]
[1774782161307,52.69,66517.52,179.9,-0.4484,6e-05,47.45971]
[1774783886663,52.55,66807.4,179.9,-0.43025,6e-05,47.29375]
[1774785229533,52.61,66800.3,179.9,-0.4307,6e-05,47.26644]
[1774785873834,52.76,66763.24,180.3,-0.43308,6e-05,47.27397]
[1774788785024,52.77,66831.71,180.3,-0.4288,6e-05,47.16631]
[1774789762102,52.83,66506.9,180.3,-0.44905,6e-05,47.287]
[1774791054775,53.06,66604.85,180.3,-0.44299,6e-05,47.2276]
[1774793113525,53.07,66483.09,180.4,-0.45058,6e-05,47.21497]
[1774793582270,53.1,66665.12,180.4,-0.43924,6e-05,47.14519]
[1774795021618,53.0,66579.66,180.4,-0.44451,6e-05,47.14329]
[1774796694419,53.01,66585.78,180.4,-0.44411,6e-05,47.10191]
[1774797381035,52.99,66590.81,180.4,-0.44379,6e-05,47.08464]
[1774797956661,52.9,66369.76,180.4,-0.45765,6e-05,47.11838]
[1774799317613,53.02,66400.58,180.3,-0.45572,6e-05,47.08306]
[1774800570127,53.03,66446.06,180.3,-0.45285,6e-05,47.04818]
[1774801158313,53.17,66544.49,180.3,-0.44671,6e-05,47.01163]
[1774802983148,53.13,66511.23,180.3,-0.44877,6e-05,46.97683]
[1774804521132,53.24,66350.59,180.3,-0.45887,6e-05,46.96718]
[1774805093112,53.22,66175.11,180.3,-0.46996,6e-05,46.9458]
[1774807178678,52.79,66343.99,180.3,-0.45926,6e-05,46.90397]
[1774807856423,52.76,66339.67,180.3,-0.45953,6e-05,46.88872]
[1774809613587,52.69,66443.21,177.1,-0.45293,6e-05,46.83522]
[1774811957964,52.86,66405.28,177.1,-0.45536,6e-05,46.78662]
[1774812535456,52.83,66363.65,177.1,-0.458,6e-05,46.77711]
[1774814840830,52.77,66414.52,177.1,-0.45475,6e-05,46.71729]
[1774816723531,52.77,66644.62,175.9,-0.44012,6e-05,46.60543]
[1774818503873,53.04,66563.03,175.9,-0.44536,6e-05,46.59648]
[1774820316746,53.31,66629.58,175.9,-0.44125,6e-05,46.53006]
[1774821633753,53.05,66574.56,175.9,-0.44461,6e-05,46.51732]
[1774821900133,53.02,66388.01,175.9,-0.45644,6e-05,46.55411]
[1774822333329,52.98,66211.38,175.9,-0.46773,6e-05,46.54614]
[1774823144270,53.12,66349.27,175.9,-0.45892,6e-05,46.52804]
[1774823729489,53.14,66338.38,175.9,-0.45961,6e-05,46.51598]
[1774824184592,53.21,65669.02,173.0,-0.5026,6e-05,46.27175]
[1774824475522,53.42,65257.63,173.0,-0.52899,6e-05,45.85441]
[1774824577561,53.47,64992.18,173.0,-0.54607,6e-05,45.48037]
[1774824718446,53.8,65187.5,173.0,-0.53304,6e-05,45.76329]
[1774825102153,54.15,65913.15,173.0,-0.48643,6e-05,46.39664]
[1774825299725,54.26,66175.13,173.0,-0.46988,6e-05,46.46949]
[1774825435556,54.17,65989.03,173.0,-0.48163,6e-05,46.41915]
[1774825802755,54.04,66018.25,173.0,-0.47983,6e-05,46.42106]
[1774826525796,54.0,66168.92,173.0,-0.47032,6e-05,46.44057]
[1774826869732,53.93,65943.24,173.0,-0.48464,6e-05,46.36774]
[1774827923806,53.7,66062.51,173.0,-0.47714,6e-05,46.3856]
[1774828073756,53.66,66029.96,173.0,-0.47923,6e-05,46.37179]
[1774828528963,53.79,66000.51,173.0,-0.48107,6e-05,46.35182]
[1774829319022,54.03,65944.8,173.0,-0.48452,6e-05,46.31017]
[1774829958236,54.01,66354.14,173.0,-0.45866,6e-05,46.36785]
[1774829963923,54.02,66375.54,173.0,-0.45731,6e-05,46.36623]
[1774830117626,54.27,66721.72,173.0,-0.43581,6e-05,46.26439]
[1774830401347,54.27,66623.97,173.0,-0.44186,6e-05,46.29868]
[1774830609390,54.32,66540.38,173.0,-0.44706,6e-05,46.32148]
[1774830846750,54.26,66426.43,173.0,-0.45415,6e-05,46.3393]
[1774830975167,54.24,66459.23,173.0,-0.4521,6e-05,46.33107]
[1774831380451,54.2,66212.37,173.0,-0.46757,6e-05,46.33091]
[1774831953244,54.0,66145.87,173.0,-0.4718,6e-05,46.30759]
[1774832479728,53.99,66319.33,173.0,-0.46084,6e-05,46.30958]
[1774832611255,54.02,66396.52,173.0,-0.45599,6e-05,46.3014]
[1774833146346,54.17,66382.41,173.0,-0.45689,6e-05,46.29023]
[1774833427346,54.13,66396.69,173.0,-0.45599,6e-05,46.28155]
[1774833867201,54.03,66477.21,173.0,-0.45092,6e-05,46.25843]
[1774834438149,54.16,66573.59,173.0,-0.44492,6e-05,46.21936]
[1774835133535,54.29,66683.17,181.0,-0.43815,6e-05,46.16166]
[1774836175918,54.34,66676.88,181.9,-0.43855,6e-05,46.14036]
[1774836595713,54.19,66712.14,184.2,-0.43629,6e-05,46.11311]
[1774836814186,54.22,66722.13,184.2,-0.43568,6e-05,46.10281]
[1774837359648,54.29,66686.08,184.2,-0.43794,6e-05,46.1072]
[1774838620252,54.27,66851.93,184.2,-0.42765,6e-05,45.98766]
[1774838720352,54.31,66978.1,184.2,-0.41991,6e-05,45.89844]
[1774839089527,54.23,67172.38,187.2,-0.40797,6e-05,45.71741]
[1774839449135,53.89,67065.58,187.2,-0.41418,6e-05,45.80011]
[1774840490882,53.46,66954.83,187.2,-0.42066,6e-05,45.85742]
[1774841198781,53.72,67216.0,187.2,-0.40472,6e-05,45.60542]
[1774841477382,53.76,67245.94,187.2,-0.40294,6e-05,45.56883]
[1774842569992,53.84,67149.61,187.3,-0.40888,6e-05,45.64446]
[1774843805588,54.0,67424.42,187.3,-0.3923,6e-05,45.30894]
[1774844689917,54.25,67383.43,187.3,-0.39505,6e-05,45.34768]
[1774844993321,54.32,67464.71,187.3,-0.39023,6e-05,45.24059]
[1774846522328,54.09,67619.51,187.3,-0.38061,6e-05,44.97804]
[1774847445992,54.52,67672.16,187.3,-0.37809,6e-05,44.89912]
[1774848663617,54.27,67657.56,187.3,-0.37852,6e-05,44.8774]
[1774849085717,54.35,67579.85,187.3,-0.38324,6e-05,44.9846]
[1774850158008,54.44,67482.18,187.3,-0.38916,6e-05,45.09561]
[1774851271297,54.67,67428.08,187.3,-0.39265,6e-05,45.14768]
[1774851900379,54.69,67294.34,187.3,-0.40069,6e-05,45.28917]
[1774853050087,54.65,67343.51,187.3,-0.39764,6e-05,45.20403]
[1774854531806,54.55,67385.29,187.3,-0.39495,6e-05,45.11376]
[1774856655494,54.45,67283.35,187.3,-0.40094,6e-05,45.17673]
[1774857395644,54.41,67514.37,187.3,-0.38691,6e-05,44.8707]
[1774857755377,54.6,67639.52,187.3,-0.37969,6e-05,44.69393]
[1774858229477,54.31,67777.92,187.3,-0.37102,6e-05,44.4513]
[1774859302020,53.84,67731.34,187.3,-0.37297,6e-05,44.47032]
[1774859774820,53.69,67724.96,187.3,-0.37309,6e-05,44.45966]
[1774861483416,53.33,67568.14,187.3,-0.38196,6e-05,44.63968]
[1774862273702,53.68,67583.32,187.3,-0.38151,6e-05,44.61559]
[1774863845043,53.47,67487.34,191.3,-0.387,6e-05,44.70415]
[1774866628433,53.32,67396.33,191.3,-0.3923,6e-05,44.75157]
[1774867355522,53.34,67374.24,191.3,-0.39367,6e-05,44.7614]
[1774868611936,53.35,67504.5,191.3,-0.38559,6e-05,44.55576]
[1774870052245,53.2,67781.58,191.3,-0.36837,6e-05,44.07173]
[1774870322161,53.26,67601.05,191.3,-0.37946,6e-05,44.36455]
[1774870478398,53.23,67568.98,191.3,-0.38138,6e-05,44.40709]
[1774871299779,53.19,67608.72,191.3,-0.37884,6e-05,44.32447]
[1774872126834,53.19,67671.93,191.3,-0.37492,6e-05,44.20291]
[1774873141325,53.08,67854.07,191.3,-0.3636,6e-05,43.85597]
[1774873422799,53.49,67915.72,191.3,-0.36064,6e-05,43.76661]
[1774874302623,52.94,67926.94,191.3,-0.35887,6e-05,43.67995]
[1774875509544,53.07,67859.23,191.3,-0.36316,6e-05,43.78657]
[1774876448600,53.04,67900.16,191.3,-0.36056,6e-05,43.68331]
[1774876850706,53.07,67909.85,191.3,-0.36001,6e-05,43.65674]
[1774877439423,53.34,67774.34,191.3,-0.36867,6e-05,43.90525]
[1774877762416,53.37,67859.27,191.3,-0.36357,6e-05,43.74981]
[1774878206459,53.2,67705.9,191.3,-0.37258,6e-05,43.9941]
[1774878319539,53.2,67788.69,191.3,-0.36752,6e-05,43.84964]
[1774878584714,53.19,67649.58,191.3,-0.376,6e-05,44.0747]
[1774879071313,53.33,67521.59,191.3,-0.38408,6e-05,44.26585]
[1774879323931,53.68,67482.83,191.3,-0.38696,6e-05,44.33188]
[1774879854928,53.86,67575.73,191.3,-0.3815,6e-05,44.19352]
[1774880061823,53.72,67681.66,191.3,-0.37482,6e-05,44.01785]
[1774880415370,53.79,67446.14,191.3,-0.38932,6e-05,44.35961]
[1774881048111,53.82,67332.89,191.3,-0.39634,6e-05,44.48966]
[1774881163991,53.83,67312.3,191.3,-0.39763,6e-05,44.51217]
[1774881451626,53.86,67138.41,195.9,-0.4085,6e-05,44.69834]
[1774882015807,53.88,67214.28,195.9,-0.40377,6e-05,44.60484]
[1774882215725,53.9,67221.25,195.9,-0.40334,6e-05,44.59318]
[1774882393134,53.95,67369.34,195.9,-0.3942,6e-05,44.41649]
[1774882804890,54.25,67792.18,195.9,-0.3689,6e-05,43.79936]
[1774883173645,54.05,67687.52,195.9,-0.37485,6e-05,43.94892]
[1774883830290,53.81,67456.24,195.9,-0.38859,6e-05,44.26063]
[1774884446200,53.68,67473.59,200.3,-0.38733,6e-05,44.21609]
[1774884756785,53.66,67630.2,200.3,-0.37765,6e-05,43.97535]
[1774885273540,53.88,67806.27,200.3,-0.36729,6e-05,43.68733]
[1774885807978,54.0,67673.84,200.3,-0.37548,6e-05,43.90023]
[1774886700194,53.98,67396.68,232.7,-0.39239,6e-05,44.27408]
[1774886779049,53.96,67382.22,232.7,-0.39326,6e-05,44.29044]
[1774887520171,53.72,67355.88,232.7,-0.39456,6e-05,44.29475]
[1774888501563,53.67,67374.2,232.7,-0.39332,6e-05,44.24526]
[1774888736065,53.7,67461.32,232.7,-0.38794,6e-05,44.12466]
[1774889565945,53.6,67343.45,232.7,-0.39511,6e-05,44.25424]
[1774890282516,53.48,67258.57,232.7,-0.40026,6e-05,44.33437]
[1774890955432,53.52,67119.8,232.7,-0.40906,6e-05,44.47009]
[1774891481184,53.53,66819.74,232.7,-0.42822,6e-05,44.70662]
[1774891648858,53.55,66630.05,232.7,-0.44049,6e-05,44.80711]
[1774892006270,53.52,66812.09,232.7,-0.4287,6e-05,44.69963]
[1774892722689,53.49,66940.83,232.7,-0.4204,6e-05,44.58789]
[1774893112304,53.56,66872.83,232.7,-0.4248,6e-05,44.63038]
[1774893298258,53.6,66784.71,232.7,-0.43049,6e-05,44.68519]
[1774894157019,53.71,66745.74,232.7,-0.43306,6e-05,44.68868]
[1774894496398,53.74,66806.22,232.7,-0.42917,6e-05,44.64372]
[1774895160452,53.78,66591.28,237.2,-0.44305,6e-05,44.73699]
[1774895705059,53.85,66766.83,229.7,-0.43175,6e-05,44.63938]
[1774896008761,53.89,66698.59,229.7,-0.43616,6e-05,44.66965]
[1774897028525,53.95,66599.39,229.7,-0.44258,6e-05,44.68905]
[1774897600402,53.95,66491.59,229.7,-0.44956,6e-05,44.70893]
[1774897872866,53.93,66335.2,229.7,-0.45973,7e-05,44.7286]
[1774898437579,53.93,66385.65,229.7,-0.45644,7e-05,44.70876]
[1774898896622,53.89,66362.45,229.7,-0.45795,7e-05,44.70109]
[1774899545322,53.93,66317.44,229.7,-0.46089,7e-05,44.68832]
[1774900206722,53.86,66430.53,229.7,-0.45349,7e-05,44.65858]
[1774900375974,53.86,66449.75,229.7,-0.45224,7e-05,44.65033]
[1774901277094,53.9,66595.98,229.7,-0.44273,6e-05,44.58461]
[1774901563568,53.9,66640.33,229.7,-0.43985,6e-05,44.5589]
[1774902506197,53.73,66631.56,229.7,-0.44033,7e-05,44.53914]
[1774903501839,53.55,66635.61,229.7,-0.43998,7e-05,44.51072]
[1774904496729,53.62,66639.96,229.7,-0.43971,7e-05,44.48393]
[1774905846983,53.45,66956.87,229.7,-0.41902,6e-05,44.24564]
[1774906831883,53.64,66875.77,229.7,-0.42437,6e-05,44.28668]
[1774907100291,53.67,66907.59,229.7,-0.42234,6e-05,44.25738]
[1774908346246,53.63,66962.03,229.7,-0.41877,6e-05,44.18143]
[1774908884584,53.63,66755.91,229.7,-0.4321,7e-05,44.31474]
[1774909137799,53.67,66777.87,229.7,-0.43069,6e-05,44.29594]
[1774910839688,53.98,66752.82,229.7,-0.43247,6e-05,44.27245]
[1774911679759,54.8,66683.48,229.7,-0.43734,6e-05,44.29558]
[1774912164651,55.34,66421.92,229.7,-0.45424,6e-05,44.36788]
[1774913051391,55.52,66592.58,229.7,-0.44341,6e-05,44.3032]
[1774913562325,55.48,66659.83,229.7,-0.43912,6e-05,44.26351]
[1774915146425,55.48,66718.01,229.7,-0.43542,6e-05,44.19785]
[1774915723530,54.89,66669.99,229.7,-0.43819,6e-05,44.20059]
[1774916207108,54.97,66607.35,229.7,-0.44223,6e-05,44.21531]
[1774916617420,54.97,66656.21,229.7,-0.4391,6e-05,44.18485]
[1774917526473,54.82,66776.77,229.7,-0.43129,6e-05,44.09956]
[1774918052317,54.9,67078.61,229.7,-0.4122,6e-05,43.86059]
[1774918370224,54.98,67011.4,229.7,-0.4165,6e-05,43.91397]
[1774918505022,55.01,67118.83,229.7,-0.40977,6e-05,43.81483]
[1774918996609,55.07,67137.73,229.7,-0.40862,6e-05,43.78577]
[1774919969103,55.01,67308.6,229.7,-0.39788,6e-05,43.57634]
[1774920007164,55.01,67387.64,229.7,-0.39298,6e-05,43.47897]
[1774920326464,55.26,67778.43,229.7,-0.3695,6e-05,42.91689]
[1774920844358,55.34,68148.07,229.7,-0.34772,6e-05,42.23605]
[1774921003746,55.67,68117.7,229.7,-0.35014,6e-05,42.32019]
[1774921327044,55.78,68038.82,229.7,-0.35493,6e-05,42.4706]
[1774921468812,55.78,67951.1,229.7,-0.36006,6e-05,42.62677]
[1774922100731,55.27,67943.42,229.7,-0.35958,6e-05,42.58631]
[1774922660276,55.11,67826.77,229.9,-0.36623,6e-05,42.76515]
[1774922926023,55.11,67888.87,229.9,-0.3625,6e-05,42.65018]
[1774924051979,55.22,67993.86,229.9,-0.35638,6e-05,42.4378]
[1774924639285,55.24,67972.0,229.9,-0.35768,6e-05,42.46513]
[1774925645161,55.14,68033.69,229.9,-0.35377,6e-05,42.31454]
[1774927109017,55.11,67872.04,229.9,-0.36327,6e-05,42.57039]
[1774927637186,55.09,67857.85,229.9,-0.36407,6e-05,42.57975]
[1774928405006,55.04,67668.03,229.9,-0.37543,6e-05,42.86901]
[1774929856535,55.49,67633.0,229.9,-0.37818,6e-05,42.909]
[1774930547126,55.51,67664.68,229.9,-0.37627,6e-05,42.84397]
[1774931241956,55.63,67600.23,229.9,-0.38031,6e-05,42.92853]
[1774932599590,55.97,67626.52,229.9,-0.37915,6e-05,42.87128]
[1774933298414,55.86,67512.61,229.9,-0.38588,6e-05,43.00746]
[1774934632805,55.95,67503.33,229.9,-0.38651,6e-05,42.98959]
[1774934955531,56.06,67622.27,229.9,-0.37943,6e-05,42.82095]
[1774935799937,55.95,67640.98,229.9,-0.37811,6e-05,42.76615]
[1774937214429,56.0,67558.82,229.9,-0.38308,6e-05,42.84877]
[1774938119787,55.82,67454.51,229.9,-0.38917,6e-05,42.95789]
[1774938846420,55.79,67372.78,229.9,-0.39413,6e-05,43.04053]
[1774939642319,55.91,67435.97,229.9,-0.39036,6e-05,42.9462]
[1774940229515,55.85,67503.5,229.9,-0.38612,6e-05,42.83967]
[1774941221458,56.67,67272.75,241.7,-0.40118,6e-05,43.12131]
[1774941415446,56.7,67196.51,241.7,-0.40589,6e-05,43.196]
[1774942065669,56.68,67270.75,241.7,-0.40129,6e-05,43.10224]
[1774942922309,56.78,67326.51,241.7,-0.39796,6e-05,43.02252]
[1774943858201,56.66,67341.63,241.7,-0.39687,6e-05,42.97668]
[1774944807109,56.76,67372.94,241.7,-0.39504,6e-05,42.92055]
[1774945571835,56.35,67310.73,242.5,-0.39835,6e-05,42.9581]
[1774946363446,55.48,67093.08,244.2,-0.411,6e-05,43.13814]
[1774946726339,55.37,66744.4,244.2,-0.43317,6e-05,43.3857]
[1774946852348,55.36,66872.59,244.2,-0.42492,6e-05,43.30314]
[1774947548641,55.2,66793.03,244.2,-0.42992,6e-05,43.33436]
[1774950812154,55.63,66337.42,247.4,-0.45959,7e-05,43.40713]
[1774950951339,55.6,66114.83,247.4,-0.47417,7e-05,43.39048]
[1774951626424,55.03,66279.69,247.4,-0.46336,7e-05,43.38939]
[1774951856995,55.04,66302.27,247.4,-0.46187,7e-05,43.3828]
[1774952456330,55.23,66346.66,247.4,-0.45895,7e-05,43.36497]
[1774953590981,55.05,66236.83,247.4,-0.4662,7e-05,43.33852]
[1774953962739,54.93,66226.46,247.4,-0.46689,7e-05,43.32895]
[1774954660399,54.99,66305.75,252.9,-0.46163,7e-05,43.3111]
[1774955525024,55.02,66293.25,252.9,-0.46246,7e-05,43.29021]
[1774955675711,54.99,66436.08,252.9,-0.45301,7e-05,43.26941]
[1774955962900,54.95,66709.02,253.0,-0.43508,7e-05,43.16422]
[1774956435283,54.78,66590.28,253.0,-0.44278,7e-05,43.20487]
[1774956855893,54.66,66660.65,253.0,-0.43809,7e-05,43.16285]
[1774957855705,54.79,66600.14,253.0,-0.44212,7e-05,43.16418]
[1774958871688,55.15,66678.01,253.0,-0.43716,7e-05,43.10627]
[1774959133477,55.07,66587.6,253.0,-0.44304,7e-05,43.13858]
[1774959643889,55.0,66683.84,253.0,-0.43669,7e-05,43.08212]
[1774960224765,55.06,66800.28,253.0,-0.42911,7e-05,43.00332]
[1774960843394,55.04,66835.84,253.0,-0.42676,7e-05,42.96279]
[1774961595291,55.02,66687.74,252.2,-0.43641,7e-05,43.03105]
[1774962535433,54.9,66714.53,252.2,-0.43458,7e-05,42.99132]
[1774963463194,54.76,66783.96,252.2,-0.42992,7e-05,42.9263]
[1774964038501,54.43,66720.86,252.2,-0.43388,7e-05,42.94457]
[1774964160551,54.24,66882.03,252.2,-0.42309,7e-05,42.83259]
[1774964488826,53.99,67006.93,252.2,-0.41464,7e-05,42.71519]
[1774964660502,53.93,67011.89,252.2,-0.41425,7e-05,42.70466]
[1774965071697,53.72,67240.68,252.2,-0.39899,7e-05,42.44348]
[1774965321762,53.65,67380.03,252.2,-0.38981,6e-05,42.25434]
[1774965370015,53.63,67337.19,252.2,-0.39257,7e-05,42.30994]
[1774965866942,53.6,67275.91,252.2,-0.39651,7e-05,42.37535]
[1774966213687,53.59,67183.95,252.2,-0.40251,7e-05,42.47615]
[1774966362085,53.6,67238.46,252.2,-0.39894,7e-05,42.40734]
[1774966805553,53.62,67673.69,252.2,-0.3708,6e-05,41.7606]
[1774967014451,53.61,67655.2,252.2,-0.37194,6e-05,41.78476]
[1774967690615,53.45,67509.91,252.2,-0.38099,6e-05,41.99243]
[1774967997954,53.39,67322.46,252.2,-0.39309,7e-05,42.25009]
[1774968264272,53.29,67139.3,252.2,-0.40505,7e-05,42.4641]
[1774968675037,53.21,66930.99,253.6,-0.41888,7e-05,42.65781]
[1774968793443,53.18,66568.58,253.8,-0.44344,7e-05,42.88644]
[1774968879100,53.17,66577.42,253.8,-0.44283,7e-05,42.87958]
[1774969213760,53.18,66638.52,253.8,-0.43865,7e-05,42.84359]
[1774969572447,53.09,66845.05,253.8,-0.42455,7e-05,42.70234]
[1774969790856,53.03,66852.67,253.8,-0.42399,7e-05,42.6893]
[1774970143632,53.09,67153.52,256.5,-0.40381,7e-05,42.39186]
[1774970296874,53.08,67180.35,256.5,-0.402,7e-05,42.35701]
[1774970820942,53.05,67069.74,256.5,-0.40934,7e-05,42.4651]
[1774971299611,53.08,66966.32,256.5,-0.41631,7e-05,42.55478]
[1774971501381,52.99,67112.28,256.5,-0.4064,7e-05,42.40043]
[1774972018227,52.9,66935.0,256.5,-0.41824,7e-05,42.56053]
[1774973028927,52.82,66864.36,256.5,-0.42295,7e-05,42.59229]
[1774973566521,52.79,66754.18,256.5,-0.43044,7e-05,42.65881]
[1774974299653,52.68,67145.95,269.5,-0.40369,7e-05,42.27889]
[1774975040580,52.63,67060.38,269.5,-0.4094,7e-05,42.35382]
[1774975210685,52.64,67624.5,269.5,-0.37183,7e-05,41.55849]
[1774975356362,52.76,67921.91,269.5,-0.35283,6e-05,40.99806]
[1774975427857,52.83,67900.65,269.5,-0.35433,6e-05,41.04585]
[1774975793666,53.0,67702.68,269.5,-0.36735,6e-05,41.42758]
[1774976006377,53.1,67667.49,271.1,-0.36979,6e-05,41.49148]
[1774976494348,53.2,67608.69,271.1,-0.37373,6e-05,41.5837]
[1774976720906,53.3,67732.1,271.1,-0.36595,6e-05,41.37052]
[1774976949040,53.33,67706.77,271.1,-0.3676,6e-05,41.41115]
[1774977252346,53.6,68300.19,271.1,-0.33095,6e-05,40.19244]
[1774977414736,53.95,68311.51,271.3,-0.33107,6e-05,40.20021]
[1774977540680,54.02,68266.1,271.3,-0.33399,6e-05,40.3107]
[1774977868578,53.85,68236.48,271.3,-0.33538,6e-05,40.35155]
[1774978294321,53.67,67971.49,271.3,-0.35136,6e-05,40.89398]
[1774978607735,53.6,67741.33,271.3,-0.36577,6e-05,41.32175]
[1774979077557,53.29,67605.34,271.3,-0.37398,6e-05,41.52562]
[1774979231693,53.2,67676.43,271.3,-0.3692,6e-05,41.39454]
[1774979630776,53.09,67545.26,271.3,-0.37753,7e-05,41.59834]
[1774980244726,53.02,67620.63,271.3,-0.37245,7e-05,41.45248]
[1774981038066,53.03,67894.38,271.3,-0.35478,6e-05,40.92269]
[1774981632186,53.06,67652.81,271.3,-0.37036,6e-05,41.36233]
[1774982140283,53.08,67694.16,271.3,-0.36767,6e-05,41.27554]
[1774982714402,53.1,67815.96,270.0,-0.35982,6e-05,41.03623]
[1774983571352,53.04,67805.26,270.0,-0.36035,6e-05,41.02954]
[1774984287345,52.87,67971.36,270.0,-0.34931,6e-05,40.66077]
[1774984507267,52.84,67972.69,270.0,-0.34915,6e-05,40.64875]
[1774985660377,52.57,67847.75,272.3,-0.35655,6e-05,40.85203]
[1774986732694,52.41,67846.05,272.3,-0.35627,6e-05,40.81292]
[1774987269441,52.38,67854.72,272.3,-0.35562,6e-05,40.77833]
[1774987599523,52.45,67972.92,272.3,-0.34809,6e-05,40.52678]
[1774988319449,52.47,68067.82,272.3,-0.34202,6e-05,40.2997]
[1774989416160,52.55,68078.38,272.3,-0.34144,6e-05,40.25366]
[1774990043302,52.47,68100.6,272.3,-0.3398,6e-05,40.17789]
[1774990882553,52.78,68151.61,280.9,-0.33722,6e-05,40.06975]
[1774992077361,52.77,67901.43,280.9,-0.35308,6e-05,40.58334]
[1774993690462,52.98,68157.5,280.9,-0.3371,6e-05,39.9982]
[1774994319884,53.58,68237.32,280.9,-0.33346,6e-05,39.85935]
[1774994595858,53.63,68167.51,280.9,-0.33789,6e-05,40.01847]
[1774995131619,53.63,68168.67,280.9,-0.33777,6e-05,40.00019]
[1774996841255,53.12,68088.71,280.9,-0.34152,6e-05,40.07978]
[1774997219703,53.08,68140.06,280.9,-0.33816,6e-05,39.94978]
[1774998223655,53.14,68104.64,280.9,-0.34046,6e-05,40.00789]
[1774999336920,53.19,68257.33,280.9,-0.3309,6e-05,39.6272]
[1775000954778,53.21,68217.97,280.9,-0.33327,6e-05,39.67724]
[1775001207621,53.23,68267.34,280.9,-0.33024,6e-05,39.55571]
[1775002297518,53.17,68083.29,280.9,-0.34157,6e-05,39.94358]
[1775003022565,53.25,67968.67,281.1,-0.34899,6e-05,40.17952]
[1775004614019,53.31,68127.36,281.1,-0.33892,6e-05,39.79454]
[1775005274296,53.29,68294.26,281.1,-0.32837,6e-05,39.38148]
[1775005411063,53.3,68317.82,281.1,-0.32691,6e-05,39.32105]
[1775006664087,53.41,68037.89,281.1,-0.34467,6e-05,39.94595]
[1775007465770,53.39,67916.74,281.1,-0.35232,6e-05,40.17614]
[1775008526759,53.53,67863.47,281.1,-0.35596,6e-05,40.26633]
[1775008801323,53.55,67769.5,282.0,-0.36205,6e-05,40.44026]
[1775009638438,53.67,67714.01,282.0,-0.36583,7e-05,40.52746]
[1775010431036,53.62,67636.07,282.0,-0.37077,7e-05,40.6399]
[1775010735065,53.65,67641.41,282.0,-0.37046,7e-05,40.62442]
[1775011533965,53.72,67641.53,282.0,-0.37052,7e-05,40.60529]
[1775012827536,53.84,67831.86,285.1,-0.3583,6e-05,40.23101]
[1775013408253,54.06,68011.35,285.1,-0.34726,6e-05,39.87173]
[1775015132451,54.11,68076.76,285.1,-0.3431,6e-05,39.68738]
[1775015328723,54.09,68181.65,285.1,-0.33647,6e-05,39.44788]
[1775016056913,54.42,68178.56,285.1,-0.33735,6e-05,39.46843]
[1775017276763,54.33,68163.1,285.1,-0.33801,6e-05,39.4596]
[1775018287821,54.39,68210.09,285.1,-0.33516,6e-05,39.33115]
[1775018845083,54.34,68207.81,285.1,-0.33515,6e-05,39.31613]
[1775020242554,54.35,68220.59,285.1,-0.33425,6e-05,39.24607]
[1775020946433,54.53,68440.62,285.1,-0.32111,6e-05,38.72202]
[1775021193355,54.71,68674.68,285.1,-0.30751,6e-05,38.1335]
[1775022306756,54.53,68520.31,285.1,-0.31618,6e-05,38.48194]
[1775023464668,54.17,68502.7,285.1,-0.31621,6e-05,38.44534]
[1775024569521,54.46,68794.41,285.1,-0.29943,6e-05,37.66792]
[1775025247632,54.78,68924.76,285.1,-0.29268,6e-05,37.33026]
[1775025424872,54.89,69029.17,285.1,-0.28698,6e-05,37.03907]
[1775026432229,55.28,69075.31,285.1,-0.28542,6e-05,36.94443]
[1775027312415,54.99,69157.46,285.1,-0.27983,6e-05,36.61695]
[1775028061468,55.05,68911.33,285.1,-0.29395,6e-05,37.33068]
[1775028383351,54.87,68960.67,285.1,-0.29055,6e-05,37.14843]
[1775029112823,54.73,68975.19,285.2,-0.28922,6e-05,37.05823]
[1775029990590,54.69,68734.86,285.2,-0.30306,6e-05,37.70933]
[1775031138871,54.57,68576.92,285.2,-0.31206,6e-05,38.08221]
[1775031394788,54.42,68458.08,285.2,-0.31886,6e-05,38.35992]
[1775032686364,53.98,68787.0,285.2,-0.2977,6e-05,37.37001]
[1775033660259,53.96,68636.04,285.3,-0.30663,6e-05,37.76231]
[1775034622090,53.73,68466.69,285.3,-0.31628,6e-05,38.15457]
[1775035038190,53.74,68547.38,285.3,-0.31128,6e-05,37.92904]
[1775035838149,53.62,68588.16,285.3,-0.30838,6e-05,37.77657]
[1775037393091,53.77,68683.63,285.3,-0.30284,6e-05,37.48828]
[1775038469914,53.65,68579.32,285.3,-0.30876,6e-05,37.72883]
[1775038827949,53.63,68579.78,285.3,-0.30864,6e-05,37.71392]
[1775040428524,53.63,68569.26,285.3,-0.30916,6e-05,37.69588]
[1775041375136,53.66,68570.3,285.3,-0.30907,6e-05,37.66791]
[1775042068966,53.59,68660.06,285.3,-0.30333,6e-05,37.3902]
[1775043742913,54.11,68601.05,285.3,-0.3082,6e-05,37.5809]
[1775044202417,53.79,68672.6,285.3,-0.30292,6e-05,37.32168]
[1775045420595,54.14,68525.84,289.3,-0.3127,6e-05,37.73559]
[1775046304917,54.39,68572.82,289.3,-0.31042,6e-05,37.6197]
[1775046651162,54.4,68548.42,289.3,-0.3119,6e-05,37.67549]
[1775047347718,54.43,68347.74,289.3,-0.32428,6e-05,38.17047]
[1775047673052,54.84,68500.11,289.5,-0.31588,6e-05,37.82874]
[1775048184392,54.99,68376.16,289.5,-0.32383,6e-05,38.1433]
[1775048667618,54.96,68268.56,289.5,-0.33036,6e-05,38.38097]
[1775049018292,54.92,68311.35,289.5,-0.32758,6e-05,38.26581]
[1775049732273,54.91,68442.27,289.5,-0.31942,6e-05,37.92416]
[1775050308383,55.05,68453.76,289.5,-0.31902,6e-05,37.89544]
[1775050616023,55.05,68545.31,289.5,-0.3134,6e-05,37.65322]
[1775050681650,55.04,68560.94,289.5,-0.31243,6e-05,37.61014]
[1775050935841,54.94,68333.79,289.5,-0.32606,6e-05,38.15778]
[1775051206316,54.79,68093.69,289.5,-0.34077,6e-05,38.68398]
[1775051286694,54.73,68006.97,289.5,-0.34616,6e-05,38.86187]
[1775051514056,54.56,68077.03,289.5,-0.34129,6e-05,38.68931]
[1775051864225,54.4,68229.96,289.5,-0.33121,6e-05,38.31691]
[1775052213284,54.37,68289.12,289.5,-0.32738,6e-05,38.16213]
[1775052641514,54.34,68170.04,289.5,-0.33478,6e-05,38.42615]
[1775053049684,54.29,68267.99,289.5,-0.32843,6e-05,38.18012]
[1775053219341,54.3,68277.91,289.5,-0.32783,6e-05,38.1525]
[1775053693645,54.24,68478.92,289.5,-0.31508,6e-05,37.6267]
[1775053991801,54.17,68459.98,289.5,-0.31605,6e-05,37.65835]
[1775054099232,54.17,68291.92,289.5,-0.32654,6e-05,38.07689]
[1775054378803,54.11,68462.76,289.5,-0.31569,6e-05,37.63089]
[1775054873238,54.01,68414.49,289.5,-0.31839,6e-05,37.72827]
[1775055515824,54.02,68602.85,289.5,-0.30669,6e-05,37.20961]
[1775056012820,53.95,68582.55,289.5,-0.3077,6e-05,37.24061]
[1775056279068,53.91,68508.64,289.5,-0.31213,6e-05,37.42705]
[1775056904003,53.89,68555.06,289.5,-0.30915,6e-05,37.28051]
[1775057283319,53.76,68712.32,289.5,-0.29908,6e-05,36.8096]
[1775057646072,53.52,68751.39,289.5,-0.29597,6e-05,36.64634]
[1775057921039,53.43,68779.66,289.5,-0.29396,6e-05,36.53947]
[1775058989578,53.18,68916.35,294.9,-0.28485,6e-05,36.04961]
[1775059757354,53.44,68729.13,301.3,-0.29689,6e-05,36.63551]
[1775059888081,53.39,68750.48,307.7,-0.29542,6e-05,36.56048]
[1775060593266,53.36,68778.37,304.1,-0.29355,6e-05,36.45079]
[1775061368258,53.54,68811.9,304.1,-0.29196,6e-05,36.35747]
[1775061578452,53.48,68931.34,304.1,-0.28458,6e-05,35.97801]
[1775062454879,53.57,68890.07,304.1,-0.28722,6e-05,36.09382]
[1775063155827,53.46,69031.02,304.1,-0.27839,6e-05,35.61234]
[1775064059999,53.44,68666.74,304.1,-0.30028,6e-05,36.68505]
[1775064895285,53.47,68426.18,304.1,-0.3153,6e-05,37.3282]
[1775065607968,53.35,68397.63,304.1,-0.31673,6e-05,37.36664]
[1775065827779,53.35,68300.58,304.1,-0.32291,6e-05,37.61233]
[1775066700732,53.49,68062.12,304.1,-0.33864,7e-05,38.17689]
[1775067309428,53.55,68084.52,304.1,-0.33727,7e-05,38.11415]
[1775067588373,53.57,68054.55,304.1,-0.33925,7e-05,38.17552]
[1775068666048,53.66,68135.79,304.1,-0.33407,7e-05,37.96556]
[1775069161840,53.62,68199.79,303.3,-0.32978,6e-05,37.79442]
[1775070502741,53.75,68240.68,303.3,-0.32734,6e-05,37.67023]
[1775071534596,53.72,68186.25,303.3,-0.33069,6e-05,37.76695]
[1775071904695,53.63,68246.39,303.3,-0.32656,6e-05,37.59987]
[1775072642570,53.6,68224.67,303.3,-0.32782,6e-05,37.62848]
[1775073594215,53.44,68165.85,303.3,-0.33116,7e-05,37.72453]
[1775074309797,53.51,68158.86,303.3,-0.33173,7e-05,37.72807]
[1775075105696,53.36,68129.17,303.3,-0.33324,7e-05,37.75983]
[1775077157855,53.35,68211.4,305.4,-0.32766,7e-05,37.49842]
[1775078436194,54.03,68372.75,305.4,-0.31886,6e-05,37.13336]
[1775079039136,54.04,68456.06,305.4,-0.31357,6e-05,36.8999]
[1775080356037,54.02,68292.27,305.4,-0.3238,6e-05,37.27878]
[1775081182226,54.0,68181.47,305.5,-0.33081,6e-05,37.52295]
[1775081840515,53.75,68133.2,295.4,-0.33331,7e-05,37.59152]
[1775082768284,53.63,68188.76,295.4,-0.32932,7e-05,37.41721]
[1775083713765,53.64,68253.1,295.4,-0.32506,6e-05,37.23025]
[1775085155524,53.5,68206.9,297.3,-0.3276,7e-05,37.28638]
[1775086416500,53.51,68047.68,297.3,-0.33799,7e-05,37.62929]
[1775087520790,53.19,68135.29,297.3,-0.33134,7e-05,37.35694]
[1775087907819,53.21,68106.11,297.3,-0.33327,7e-05,37.41777]
[1775088931691,53.36,68224.48,297.3,-0.32574,7e-05,37.11204]
[1775089649105,53.27,68251.84,297.3,-0.32366,7e-05,37.01266]
[1775090074065,53.29,68308.02,297.3,-0.31999,7e-05,36.85583]
[1775091096762,53.34,68444.09,297.3,-0.31124,6e-05,36.46974]
[1775091498250,53.4,68625.65,297.3,-0.29983,6e-05,35.95708]
[1775091883697,53.37,68141.78,297.5,-0.33095,7e-05,37.22916]
[1775092152784,52.91,68275.89,297.5,-0.32091,7e-05,36.83004]
[1775092275317,52.74,68398.67,297.5,-0.31242,7e-05,36.47613]
[1775092417039,52.63,68155.82,297.5,-0.32814,7e-05,37.09563]
[1775092705878,52.53,67635.87,297.5,-0.36353,7e-05,38.23645]
[1775092791119,52.56,67621.95,297.5,-0.36456,7e-05,38.26203]
[1775092896294,52.39,67732.1,297.5,-0.3565,7e-05,38.02761]
[1775093091397,52.38,67530.32,297.5,-0.37068,7e-05,38.41248]
[1775093261248,52.37,67572.05,297.5,-0.36769,7e-05,38.32974]
[1775093442114,52.05,67540.35,297.5,-0.36933,7e-05,38.36306]
[1775093655034,52.22,67269.66,297.5,-0.38907,7e-05,38.8194]
[1775093993216,52.21,67259.29,296.4,-0.3898,7e-05,38.82417]
[1775094150688,52.01,67128.83,296.4,-0.39903,7e-05,38.99535]
[1775094549485,51.94,67131.49,296.4,-0.39872,7e-05,38.97744]
[1775094632193,52.02,67108.5,296.4,-0.40052,7e-05,39.0069]
[1775094914539,51.64,67273.71,296.4,-0.38783,7e-05,38.75195]
[1775095404037,51.69,67262.24,297.8,-0.38872,7e-05,38.75774]
[1775095848623,51.69,67168.17,297.8,-0.39561,7e-05,38.8809]
[1775096013835,51.68,66957.08,297.8,-0.41129,7e-05,39.13922]
[1775096412909,51.57,66857.71,297.8,-0.41863,8e-05,39.2297]
[1775096839841,51.54,66872.22,297.8,-0.41749,8e-05,39.20295]
[1775097421348,51.59,66840.08,297.8,-0.41994,8e-05,39.21808]
[1775097840130,51.44,66721.72,297.8,-0.42878,8e-05,39.30581]
[1775098026025,51.53,66791.53,297.8,-0.42354,8e-05,39.24416]
[1775098681295,51.76,66910.91,297.8,-0.41473,8e-05,39.11561]
[1775099607556,51.52,66787.31,297.8,-0.4238,8e-05,39.20362]
[1775099785208,51.58,66714.56,297.8,-0.42938,8e-05,39.25918]
[1775100313718,51.63,66858.08,297.8,-0.41852,8e-05,39.12002]
[1775101384250,51.63,66501.18,297.8,-0.4457,8e-05,39.34429]
[1775101779249,51.72,66516.81,297.8,-0.44454,8e-05,39.3258]
[1775102948548,51.22,66594.63,288.0,-0.43825,8e-05,39.24772]
[1775103248508,51.17,66477.12,288.0,-0.44733,8e-05,39.29998]
[1775103784345,51.17,66407.83,288.0,-0.45272,8e-05,39.31115]
[1775104947969,51.2,66234.02,288.0,-0.46632,8e-05,39.31325]
[1775105706442,51.32,66280.99,288.0,-0.46265,8e-05,39.28692]
[1775106013411,51.23,66332.65,288.0,-0.45859,8e-05,39.26941]
[1775107438243,51.25,66471.87,288.0,-0.44771,8e-05,39.18456]
[1775107943803,51.05,66468.16,288.0,-0.44791,8e-05,39.17152]
[1775109261272,51.03,66512.63,288.0,-0.44439,8e-05,39.11365]
[1775110253414,51.09,66576.14,288.0,-0.43945,8e-05,39.05089]
[1775110678749,51.15,66701.1,288.0,-0.42978,8e-05,38.95444]
[1775111603264,51.0,66684.94,288.0,-0.43089,8e-05,38.93921]
[1775112435234,51.02,66642.13,288.0,-0.43421,8e-05,38.94657]
[1775113307586,51.22,66666.85,285.7,-0.43241,8e-05,38.90591]
[1775114156645,51.1,66651.09,285.7,-0.43352,8e-05,38.89176]
[1775115147684,50.69,66771.32,285.7,-0.42379,8e-05,38.76179]
[1775116218652,50.65,66866.84,285.7,-0.41627,8e-05,38.63674]
[1775117817633,50.64,66707.56,285.7,-0.42865,8e-05,38.7385]
[1775118139852,50.31,66601.19,285.7,-0.43681,8e-05,38.80443]
[1775119400963,49.73,66514.82,285.7,-0.44335,8e-05,38.81567]
[1775119813922,49.67,66476.27,285.7,-0.44643,8e-05,38.82322]
[1775120599136,49.32,66348.78,285.7,-0.45668,8e-05,38.84908]
[1775121406629,49.7,66385.54,285.7,-0.45379,8e-05,38.81498]
[1775121973701,49.62,66452.29,285.7,-0.44832,8e-05,38.77277]
[1775123522243,49.6,66360.92,285.7,-0.45574,8e-05,38.76286]
[1775124396525,49.48,66397.56,285.7,-0.45269,8e-05,38.7245]
[1775124640527,49.56,66339.12,285.7,-0.4575,8e-05,38.73658]
[1775125789244,49.57,66349.64,286.5,-0.45663,8e-05,38.70125]
[1775126720966,49.39,66444.24,286.5,-0.4488,8e-05,38.63994]
[1775127024180,49.3,66439.81,286.5,-0.44912,8e-05,38.63284]
[1775128533561,49.43,66203.98,286.5,-0.46859,8e-05,38.64718]
[1775128803455,49.57,66424.31,286.5,-0.45048,8e-05,38.58948]
[1775130357592,49.34,66315.96,286.5,-0.4593,8e-05,38.5795]
[1775131015041,49.54,66177.2,286.5,-0.47081,8e-05,38.5779]
[1775131319938,49.54,66107.07,286.5,-0.47663,8e-05,38.5656]
[1775131928927,49.66,66079.26,286.5,-0.47892,8e-05,38.54466]
[1775132513639,49.98,65961.25,286.5,-0.48861,8e-05,38.49683]
[1775132895340,50.2,66122.67,286.5,-0.47528,8e-05,38.52235]
[1775133338770,50.56,66084.77,283.6,-0.47834,8e-05,38.50376]
[1775134656822,50.75,66055.21,283.7,-0.48072,8e-05,38.46067]
[1775135081621,51.02,65963.87,296.1,-0.48807,8e-05,38.42322]
[1775135853150,51.14,65925.97,296.1,-0.49111,8e-05,38.38652]
[1775136063435,51.21,65903.53,296.1,-0.4929,8e-05,38.37177]
[1775136691211,51.41,66064.97,296.1,-0.47981,8e-05,38.40545]
[1775136944170,51.29,65809.32,296.1,-0.5005,8e-05,38.29729]
[1775137036800,51.21,65857.95,296.2,-0.49661,8e-05,38.32252]
[1775137308174,51.09,65821.07,296.2,-0.49968,8e-05,38.29387]
[1775137655884,50.88,65987.58,296.2,-0.48622,8e-05,38.35754]
[1775138382371,50.56,66240.64,296.2,-0.46564,8e-05,38.36402]
[1775138752918,50.33,66239.66,296.2,-0.4657,8e-05,38.35361]
[1775138832980,50.31,66332.61,296.2,-0.4581,8e-05,38.33546]
[1775139254686,50.09,66371.52,296.2,-0.45485,8e-05,38.31156]
[1775139787887,50.05,66389.4,296.2,-0.45336,8e-05,38.28986]
[1775139943286,50.06,66273.29,296.2,-0.46289,8e-05,38.31445]
[1775140523311,49.9,66538.85,296.2,-0.44105,8e-05,38.19723]
[1775140622937,49.98,66767.74,297.2,-0.42253,8e-05,38.01601]
[1775140822875,49.91,66780.61,297.2,-0.42141,8e-05,37.99693]
[1775141032177,49.76,66836.75,297.2,-0.41672,8e-05,37.92882]
[1775141169034,49.99,66900.86,297.2,-0.41183,8e-05,37.85876]
[1775141523496,49.91,66743.48,297.2,-0.42439,8e-05,38.01146]
[1775142062579,49.78,66731.94,297.2,-0.42519,8e-05,38.00426]
[1775142155513,49.74,66740.35,297.2,-0.42447,8e-05,37.99231]
[1775142576154,49.61,66765.53,297.2,-0.42228,8e-05,37.95361]
[1775143216414,49.59,66696.02,297.2,-0.42791,8e-05,37.99997]
[1775143564539,49.49,66735.56,297.2,-0.42457,8e-05,37.95212]
[1775144412465,49.4,66925.96,297.2,-0.40895,8e-05,37.71752]
[1775144631284,49.4,66807.71,297.2,-0.41855,8e-05,37.84673]
[1775145368740,49.41,66799.92,297.2,-0.41917,8e-05,37.83408]
[1775146196045,49.07,66918.35,297.2,-0.40907,8e-05,37.66467]
[1775146501795,49.28,66890.46,297.2,-0.41159,8e-05,37.69587]
[1775147008965,49.42,66861.22,297.2,-0.41412,8e-05,37.71954]
[1775147667169,49.37,66986.07,297.2,-0.40388,8e-05,37.54283]
[1775148057542,49.33,67182.18,297.1,-0.38803,8e-05,37.23422]
[1775148820860,49.36,67153.41,297.1,-0.39034,8e-05,37.25937]
[1775149124198,49.31,67109.84,301.1,-0.39374,8e-05,37.317]
[1775149947075,49.15,67017.8,305.3,-0.40089,8e-05,37.424]
[1775150439072,49.13,67339.09,305.4,-0.37501,8e-05,36.87153]
[1775151348512,49.0,67016.51,305.4,-0.4007,8e-05,37.37784]
[1775151823241,48.91,66951.61,305.4,-0.40586,8e-05,37.45]
[1775152219191,48.77,66823.9,305.4,-0.41623,8e-05,37.59293]
[1775152819692,48.74,66716.31,305.4,-0.42514,8e-05,37.68669]
[1775153655526,48.33,66687.25,305.4,-0.42716,8e-05,37.68227]
[1775153989941,48.2,66759.78,305.3,-0.4209,8e-05,37.59751]
[1775154821914,48.21,66667.82,305.2,-0.42866,8e-05,37.66289]
[1775156018183,47.8,67019.13,305.2,-0.39846,8e-05,37.19089]
[1775156543092,47.8,67054.61,305.2,-0.39547,8e-05,37.1215]
[1775157761860,47.89,66917.49,305.2,-0.40704,8e-05,37.28794]
[1775158049905,47.89,67009.71,305.2,-0.39929,8e-05,37.14947]
[1775158684529,47.91,66891.06,305.2,-0.40927,8e-05,37.29701]
[1775159885963,47.52,67017.61,305.2,-0.39795,8e-05,37.06766]
[1775160051756,47.51,66870.73,305.2,-0.4104,9e-05,37.27086]
[1775160992049,47.65,66898.55,305.2,-0.40818,9e-05,37.21149]
[1775162090665,47.19,66960.33,305.2,-0.40219,9e-05,37.07544]
[1775163049580,47.27,66945.36,305.2,-0.40354,9e-05,37.07132]
[1775164352288,47.11,66750.14,305.2,-0.42013,9e-05,37.27786]
[1775164402596,47.1,66786.4,305.2,-0.41696,9e-05,37.23602]
[1775165880608,46.94,66825.68,305.2,-0.41328,9e-05,37.13922]
[1775167494820,46.83,66990.48,305.2,-0.39876,9e-05,36.85404]
[1775168710521,46.86,66870.93,305.2,-0.4091,9e-05,36.99342]
[1775168868158,46.92,66888.24,305.2,-0.40767,9e-05,36.96603]
[1775170555915,46.79,67009.37,305.2,-0.39688,9e-05,36.72993]
[1775171679041,46.68,66950.98,305.2,-0.40171,9e-05,36.78234]
[1775172883707,46.73,66919.54,305.2,-0.40447,9e-05,36.79463]
[1775173449755,46.43,66887.62,305.2,-0.4068,9e-05,36.81441]
[1775174924359,46.66,66857.36,305.2,-0.40972,9e-05,36.81823]
[1775176522894,46.59,66833.05,305.2,-0.41168,9e-05,36.8014]
[1775177796807,46.48,66741.79,305.2,-0.41958,9e-05,36.87154]
[1775178382863,46.54,66811.76,305.2,-0.41341,9e-05,36.7716]
[1775179964637,46.43,66893.24,305.2,-0.40596,9e-05,36.60843]
[1775180363848,46.39,66590.84,305.2,-0.43294,9e-05,36.9478]
[1775181607134,46.38,66586.39,305.2,-0.43329,9e-05,36.91381]
[1775181853567,46.31,66507.14,305.2,-0.44041,9e-05,36.96892]
[1775182645832,46.25,66675.75,343.4,-0.42505,9e-05,36.79522]
[1775183604522,46.34,66413.6,343.4,-0.44892,9e-05,36.97618]
[1775184204493,46.33,66343.31,343.4,-0.45533,9e-05,36.99133]
[1775184736547,46.4,66390.3,343.5,-0.45105,9e-05,36.9545]
[1775185803530,46.26,66582.68,343.5,-0.43339,9e-05,36.78934]
[1775186675703,46.21,66673.9,343.5,-0.42502,9e-05,36.67347]
[1775188274056,46.1,66594.54,343.5,-0.43208,9e-05,36.70244]
[1775189439767,45.76,66571.59,343.5,-0.43384,9e-05,36.68193]
[1775189999010,45.84,66632.24,353.7,-0.42832,9e-05,36.60992]
[1775191710945,45.82,66634.43,353.7,-0.42804,9e-05,36.55658]
[1775193426156,45.67,66505.12,353.7,-0.4398,9e-05,36.61583]
[1775193662147,45.74,66501.49,353.7,-0.44019,9e-05,36.61208]
[1775195320434,45.69,66726.01,353.7,-0.41932,9e-05,36.34194]
[1775196884744,45.4,66653.3,353.9,-0.42565,9e-05,36.3709]
[1775198232311,45.5,66718.68,353.9,-0.41964,9e-05,36.25848]
[1775199671095,45.54,66802.92,353.9,-0.41184,9e-05,36.10736]
[1775200182450,45.45,66869.56,353.9,-0.40555,9e-05,35.99252]
[1775201586138,45.03,66972.99,355.9,-0.39528,9e-05,35.76647]
[1775202233219,44.87,67087.66,357.9,-0.38441,9e-05,35.52555]
[1775202773141,44.84,67054.69,357.9,-0.38733,9e-05,35.57087]
[1775204467677,44.88,67152.82,359.5,-0.37831,9e-05,35.32362]
[1775205670150,44.02,66982.42,360.0,-0.39231,9e-05,35.57703]
[1775207144913,43.31,66890.91,360.0,-0.39968,0.0001,35.66356]
[1775208312179,43.23,66773.72,364.2,-0.41086,0.0001,35.81417]
[1775208674030,43.15,66807.16,364.2,-0.40745,0.0001,35.74919]
[1775210959290,42.76,66774.41,370.6,-0.40994,0.0001,35.71641]
[1775212412779,42.7,66729.53,371.1,-0.41422,0.0001,35.73478]
[1775213180879,42.48,66780.51,371.2,-0.40878,0.0001,35.62884]
[1775214294344,42.66,66876.34,371.2,-0.3995,0.0001,35.43918]
[1775216302044,42.81,66981.43,371.2,-0.38934,0.0001,35.18582]
[1775217513209,42.65,66987.03,371.7,-0.38838,0.0001,35.1266]
[1775219404042,42.65,67237.41,371.7,-0.36394,0.0001,34.49371]
[1775219593718,42.72,66889.79,371.7,-0.39794,0.0001,35.25166]
[1775220981504,42.4,66740.55,371.7,-0.41224,0.0001,35.44449]
[1775221951062,42.8,66574.08,371.5,-0.42952,0.0001,35.63846]
[1775222187482,42.74,66632.32,396.5,-0.42356,0.0001,35.56389]
[1775223207687,42.22,66580.97,426.3,-0.42811,0.0001,35.58268]
[1775225040543,42.21,66729.23,411.2,-0.41287,0.0001,35.32776]
[1775226083247,42.26,66824.63,412.6,-0.40323,0.0001,35.14379]
[1775226972368,43.11,66825.27,413.6,-0.40454,0.0001,35.14596]
[1775227489261,43.18,66808.38,413.6,-0.40629,0.0001,35.15864]
[1775228808886,42.97,66922.0,415.6,-0.3946,0.0001,34.91099]
[1775230409712,42.96,66874.51,416.3,-0.39919,0.0001,34.94764]
[1775231952900,43.27,66864.51,416.6,-0.40061,0.0001,34.92782]
[1775232323065,43.16,66851.67,421.2,-0.40167,0.0001,34.93417]
[1775234002261,42.05,66965.62,439.3,-0.38805,0.0001,34.6145]
[1775236034252,41.74,66997.25,439.3,-0.38405,0.0001,34.46465]
[1775236654185,41.83,66849.3,439.3,-0.39926,0.0001,34.74508]
[1775237663342,41.95,66910.36,439.3,-0.39318,0.0001,34.60361]
[1775239243039,41.95,66844.46,439.3,-0.39981,0.0001,34.67675]
[1775241293176,41.47,66878.21,439.3,-0.39528,0.0001,34.52643]
[1775242442725,41.12,66799.09,424.0,-0.40281,0.00011,34.62321]
[1775246297458,41.26,66855.09,426.7,-0.39693,0.0001,34.40138]
[1775247154183,41.04,66871.26,426.7,-0.39474,0.00011,34.33037]
[1775248834941,40.87,66878.57,426.7,-0.3935,0.00011,34.25306]
[1775251892703,40.98,66895.92,426.7,-0.39167,0.00011,34.12374]
[1775252480417,41.05,66909.42,426.7,-0.39034,0.00011,34.08133]
[1775253908895,41.31,66906.27,426.7,-0.3911,0.0001,34.05433]
[1775256496074,41.23,66877.3,426.7,-0.39379,0.00011,34.02523]
[1775259018767,41.25,66864.76,426.7,-0.39497,0.00011,33.96895]
[1775260805884,41.17,66939.96,426.7,-0.38672,0.00011,33.74978]
[1775262140309,41.48,66906.93,417.2,-0.39075,0.00011,33.79264]
[1775263503007,41.28,66926.24,417.2,-0.38819,0.00011,33.69645]
[1775265897926,41.4,66857.42,417.2,-0.39553,0.00011,33.7641]
[1775266544603,41.52,66839.45,417.3,-0.39762,0.00011,33.78251]
[1775268694521,41.71,66846.83,417.3,-0.39703,0.00011,33.70532]
[1775270845344,41.8,66815.66,417.3,-0.40037,0.00011,33.69856]
[1775273498332,41.99,66836.26,417.3,-0.39833,0.00011,33.57889]
[1775274200264,42.06,66847.75,417.3,-0.3972,0.00011,33.53863]
[1775276306866,42.06,66803.11,417.3,-0.40177,0.00011,33.55112]
[1775279371546,41.62,66857.99,417.3,-0.39487,0.00011,33.32602]
[1775281707012,40.97,66922.27,417.2,-0.38642,0.00011,33.08338]
[1775283953373,40.73,66943.33,417.2,-0.3834,0.00011,32.94559]
[1775286529960,40.76,66984.58,408.2,-0.37876,0.00011,32.76371]
[1775289824925,41.61,67026.28,409.2,-0.37601,0.00011,32.60637]
[1775290891031,41.59,67005.9,409.2,-0.37804,0.00011,32.61705]
[1775294934118,41.59,66948.39,403.8,-0.38382,0.00011,32.6117]
[1775295761914,41.58,66971.78,403.8,-0.38121,0.00011,32.52991]
[1775299205571,41.3,67010.38,403.8,-0.37605,0.00011,32.30404]
[1775300595881,41.48,67177.8,403.8,-0.35849,0.00011,31.83338]
[1775301321978,41.32,67158.38,403.8,-0.36003,0.00011,31.84884]
[1775303537662,40.99,67110.42,403.8,-0.36402,0.00011,31.87594]
[1775306903653,41.22,67087.35,403.8,-0.36675,0.00011,31.83793]
[1775308894929,41.6,67132.66,387.2,-0.36267,0.00011,31.67539]
[1775311630269,40.74,67194.7,395.4,-0.35325,0.00011,31.32986]
[1775313133504,40.82,67179.08,395.4,-0.35499,0.00011,31.32996]
[1775314039444,41.08,67134.04,395.4,-0.36051,0.00011,31.44961]
[1775316000384,41.43,67403.58,394.5,-0.33266,0.0001,30.58724]
[1775317236034,41.32,67325.9,394.5,-0.34029,0.00011,30.78307]
[1775317707311,41.25,67299.22,394.5,-0.34285,0.00011,30.84544]
[1775320023535,42.57,67412.51,391.1,-0.33492,0.0001,30.54744]
[1775321450666,42.9,67439.43,391.1,-0.33302,0.0001,30.44626]
[1775322540101,43.08,67318.01,391.1,-0.34581,0.0001,30.79989]
[1775324395496,42.97,67327.43,391.1,-0.34428,0.0001,30.69422]
[1775325940799,42.67,67313.64,391.1,-0.3446,0.0001,30.64911]
[1775327484805,42.94,67314.59,391.1,-0.34509,0.0001,30.6181]
[1775329692300,43.1,67360.19,391.1,-0.3406,0.0001,30.41718]
[1775330014346,43.05,67395.74,391.1,-0.33674,0.0001,30.28856]
[1775331720568,43.17,67294.17,391.1,-0.34734,0.0001,30.54635]
[1775334183686,43.16,67241.44,391.1,-0.35246,0.0001,30.60626]
[1775336314885,43.42,67247.16,391.1,-0.35232,0.0001,30.53471]
[1775337116298,43.59,67250.75,391.1,-0.35231,0.0001,30.5107]
[1775339715761,44.19,67391.28,391.1,-0.33932,0.0001,30.06749]
[1775340650543,44.35,67336.01,391.1,-0.34524,0.0001,30.2092]
[1775341962337,44.2,67377.55,391.1,-0.34042,0.0001,30.02528]
[1775343730626,43.96,67358.45,391.1,-0.34139,0.0001,29.99317]
[1775344750186,43.91,67324.68,391.1,-0.34459,0.0001,30.05066]
[1775346487070,44.03,67252.85,391.1,-0.35208,0.0001,30.19992]
[1775349159686,43.98,67226.43,391.1,-0.35436,0.0001,30.16928]
[1775350734906,44.26,67154.37,391.1,-0.36242,0.0001,30.32185]
[1775351820340,44.21,67162.94,391.1,-0.36126,0.0001,30.25677]
[1775354539671,44.2,67000.95,391.1,-0.37809,0.00011,30.54428]
[1775355865465,44.13,67084.33,391.1,-0.36888,0.00011,30.29903]
[1775357088477,43.82,67121.44,391.1,-0.364,0.00011,30.13995]
[1775360291163,43.45,67091.3,391.1,-0.36593,0.00011,30.07339]
[1775362682850,43.74,67066.05,391.1,-0.36909,0.00011,30.06663]
[1775364445816,43.86,67111.01,391.1,-0.36433,0.00011,29.8989]
[1775368097827,44.0,67071.23,391.1,-0.36851,0.00011,29.87065]
[1775368612180,44.1,66913.6,391.1,-0.38586,0.00011,30.21084]
[1775369638395,44.67,66663.71,392.1,-0.41437,0.00011,30.63018]
[1775371615159,45.07,66798.59,391.1,-0.4,0.00011,30.35762]
[1775372448834,45.22,66826.4,391.1,-0.39715,0.00011,30.28366]
[1775375046831,45.32,66750.93,391.1,-0.40531,0.00011,30.31937]
[1775378011899,45.16,66852.85,391.1,-0.39364,0.00011,30.03025]
[1775380160969,45.87,66900.76,391.5,-0.38957,0.00011,29.88888]
[1775382197188,45.7,67009.48,391.5,-0.37738,0.00011,29.58469]
[1775384314250,45.58,66977.51,392.5,-0.38029,0.00011,29.5652]
[1775385809343,45.49,67044.99,392.5,-0.37268,0.00011,29.35891]
[1775387764009,45.04,67044.38,392.5,-0.37148,0.00011,29.25929]
[1775389331957,45.02,66989.19,392.5,-0.37724,0.00011,29.32341]
[1775391319547,45.23,66903.56,392.7,-0.38685,0.00011,29.43841]
[1775392126519,45.92,66909.99,392.7,-0.38742,0.00011,29.42409]
[1775393395368,46.9,66685.2,392.7,-0.41335,0.00011,29.78113]
[1775394255265,46.99,66817.92,392.7,-0.39908,0.00011,29.55107]
[1775395747944,47.48,66743.41,392.7,-0.40769,0.00011,29.62531]
[1775397548031,47.52,66874.29,394.2,-0.39364,0.00011,29.34882]
[1775398525356,47.68,66834.61,394.2,-0.39803,0.00011,29.38528]
[1775401699112,47.93,66869.01,394.2,-0.39449,0.00011,29.21533]
[1775402815575,47.76,67348.52,395.0,-0.34432,0.0001,28.1057]
[1775402900739,47.88,67459.41,395.0,-0.33353,0.0001,27.80704]
[1775403106618,48.29,67511.42,395.1,-0.32955,0.0001,27.68782]
[1775404204133,48.65,67359.51,395.1,-0.34534,0.0001,28.09348]
[1775404551074,48.69,67306.06,395.1,-0.35073,0.0001,28.21879]
[1775405230500,48.89,67377.5,395.1,-0.34404,0.0001,28.02591]
[1775406600911,48.28,67304.99,395.1,-0.34949,0.0001,28.11081]
[1775408157791,47.82,67183.13,395.1,-0.36058,0.0001,28.31703]
[1775409561133,48.25,67202.99,395.1,-0.35935,0.0001,28.24327]
[1775410037325,48.41,67306.79,395.1,-0.34911,0.0001,27.98024]
[1775411615159,48.88,67307.31,395.1,-0.35,0.0001,27.94937]
[1775412947421,49.23,67279.38,395.1,-0.35346,0.0001,27.99051]
[1775414172350,49.5,67404.11,395.1,-0.34156,0.0001,27.64846]
[1775414580140,49.49,67402.36,395.1,-0.34163,0.0001,27.63497]
[1775416387747,50.06,67369.35,395.1,-0.34606,0.0001,27.69181]
[1775417502634,50.17,67436.19,395.1,-0.3396,0.0001,27.48287]
[1775418714513,50.63,67294.56,395.1,-0.35441,0.0001,27.81863]
[1775419320525,50.38,67341.11,395.1,-0.34915,0.0001,27.66669]
[1775420830619,50.35,67457.71,395.1,-0.33742,0.0001,27.30739]
[1775421363123,50.17,67448.94,395.1,-0.33772,0.0001,27.29402]
[1775422105746,50.66,67580.47,395.1,-0.32626,0.0001,26.9496]
[1775423420325,50.26,67596.84,395.1,-0.32331,0.0001,26.80999]
[1775424770125,50.78,67485.38,395.1,-0.33521,0.0001,27.10909]
[1775426406110,50.71,67547.87,395.1,-0.32871,0.0001,26.86674]
[1775426761082,50.91,67694.28,395.0,-0.31534,9e-05,26.45234]
[1775426952448,50.94,67701.22,395.0,-0.31472,9e-05,26.42683]
[1775427310178,50.96,67532.58,395.0,-0.33071,0.0001,26.89435]
[1775428334986,50.8,67530.95,395.0,-0.33024,0.0001,26.84228]
[1775428575055,50.76,67479.52,395.0,-0.33504,0.0001,26.96722]
[1775429369684,51.85,68091.71,394.0,-0.28177,9e-05,25.19334]
[1775429660912,51.94,68086.72,395.0,-0.28245,9e-05,25.21072]
[1775430150649,52.79,68280.26,395.0,-0.26872,8e-05,24.65455]
[1775430514493,53.27,68542.07,395.0,-0.249,8e-05,23.77851]
[1775430626753,53.67,68495.14,413.7,-0.2542,8e-05,24.02125]
[1775430978541,53.82,68866.71,413.7,-0.22603,7e-05,22.642]
[1775431450729,53.73,68699.93,413.7,-0.23815,8e-05,23.23875]
[1775431928137,53.29,69080.79,413.7,-0.20809,7e-05,21.6249]
[1775432032335,53.23,69050.06,413.7,-0.21002,7e-05,21.72936]
[1775432954927,52.2,68986.25,413.7,-0.21018,7e-05,21.69336]
[1775433653801,51.96,69119.52,413.7,-0.1993,7e-05,21.03851]
[1775433923283,52.72,69392.84,413.7,-0.1836,7e-05,20.07919]
[1775434028863,52.73,69378.21,413.7,-0.1846,7e-05,20.1401]
[1775434680997,52.29,69194.6,413.7,-0.19509,7e-05,20.76293]
[1775435204660,52.15,69192.57,413.7,-0.1945,7e-05,20.70882]
[1775435497445,52.07,69208.8,413.2,-0.19294,7e-05,20.60368]
[1775436088147,51.9,69371.6,394.5,-0.18085,7e-05,19.82703]
[1775437146095,52.03,69074.1,394.5,-0.20182,7e-05,21.08517]
[1775437850547,52.86,68958.88,394.5,-0.21347,7e-05,21.73883]
[1775439052077,52.83,68913.76,394.5,-0.21634,7e-05,21.85782]
[1775439540235,52.88,68869.23,394.5,-0.21974,8e-05,22.02666]
[1775440627666,52.69,68803.49,394.5,-0.22364,8e-05,22.19538]
[1775441496891,52.97,69240.38,394.5,-0.19271,7e-05,20.43182]
[1775441676066,52.97,69112.58,394.5,-0.20165,7e-05,20.95591]
[1775442781016,52.75,69376.4,394.5,-0.18212,7e-05,19.73466]
[1775443253130,52.72,69200.79,394.5,-0.1939,7e-05,20.44817]
[1775444600626,52.34,69211.98,394.5,-0.19111,7e-05,20.23465]
[1775446204503,52.46,69179.26,394.5,-0.19342,7e-05,20.32874]
[1775446856037,52.16,69126.46,394.4,-0.19569,7e-05,20.43926]
[1775448394119,52.07,69116.79,394.4,-0.19551,7e-05,20.38086]
[1775450162992,52.12,69120.29,394.4,-0.19493,7e-05,20.29582]
[1775451436184,51.98,69128.41,394.4,-0.1934,7e-05,20.16523]
[1775452055356,51.81,69152.15,394.4,-0.19074,7e-05,19.9833]
[1775453843370,51.77,69185.21,394.4,-0.18769,7e-05,19.747]
[1775455376684,51.05,69112.1,394.4,-0.18927,7e-05,19.78467]
[1775456615157,50.79,69005.7,394.4,-0.1956,7e-05,20.11968]
[1775456909409,50.69,68864.61,394.4,-0.20578,8e-05,20.69231]
[1775457818038,50.67,68952.88,394.4,-0.19865,8e-05,20.25867]
[1775458817333,50.67,68963.35,394.4,-0.19758,8e-05,20.16776]
[1775459759743,50.52,68946.77,395.0,-0.19783,8e-05,20.15077]
[1775460226748,50.45,69053.35,395.0,-0.18938,7e-05,19.63834]
[1775461449514,50.55,68990.74,395.0,-0.1941,8e-05,19.88421]
[1775462700632,50.92,69155.47,395.0,-0.18321,7e-05,19.19978]
[1775464624515,50.85,69247.21,395.0,-0.17574,7e-05,18.67655]
[1775465190741,50.02,69266.17,395.0,-0.17049,7e-05,18.30973]
[1775466710876,49.34,69439.32,400.0,-0.15499,7e-05,17.21207]
[1775467407710,50.83,70139.46,405.0,-0.1194,5e-05,14.53052]
[1775468108926,51.38,69896.81,405.0,-0.13522,6e-05,15.7725]
[1775468848154,51.26,69898.83,405.0,-0.13431,6e-05,15.6838]
[1775469243902,51.16,69714.88,405.0,-0.14475,6e-05,16.44972]
[1775470219670,51.22,69814.82,405.0,-0.13863,6e-05,15.97552]
[1775471583592,51.23,69831.12,405.0,-0.13723,6e-05,15.83659]
[1775472407730,50.87,69734.95,405.0,-0.14113,6e-05,16.09852]
[1775472631300,50.71,69764.14,405.0,-0.13858,6e-05,15.90306]
[1775473561340,50.54,69706.05,405.0,-0.14103,6e-05,16.05709]
[1775474460374,50.77,69671.72,405.0,-0.1439,6e-05,16.24745]
[1775476153049,51.23,69636.08,405.0,-0.14762,6e-05,16.47837]
[1775476660594,51.6,69588.51,405.0,-0.15208,6e-05,16.7837]
[1775477812729,52.35,69505.86,405.1,-0.16035,7e-05,17.32941]
[1775479367987,52.59,69462.04,404.5,-0.16373,7e-05,17.51331]
[1775480530342,53.3,69401.03,404.5,-0.17049,7e-05,17.92924]
[1775481488058,53.3,69360.93,404.5,-0.17286,7e-05,18.05105]
[1775482376715,53.49,69376.5,404.5,-0.17231,7e-05,17.99374]
[1775482724884,53.58,69270.98,404.5,-0.17978,7e-05,18.44585]
[1775483413109,53.46,69368.08,404.7,-0.1724,7e-05,17.96933]
[1775483478255,53.49,69462.61,404.7,-0.16616,7e-05,17.5716]
[1775484259315,53.66,69283.78,405.3,-0.17871,7e-05,18.3377]
[1775485009428,53.43,69398.56,417.9,-0.16961,7e-05,17.74646]
[1775485161155,53.46,69395.52,417.9,-0.16992,7e-05,17.76277]
[1775485889070,53.16,69620.48,402.4,-0.15368,6e-05,16.67242]
[1775486355298,53.21,69445.12,402.4,-0.1651,7e-05,17.41668]
[1775486674826,53.2,69454.29,402.4,-0.16434,7e-05,17.35712]
[1775487347286,53.63,69570.38,402.4,-0.15833,6e-05,16.95136]
[1775488152690,53.15,69659.45,402.9,-0.15036,6e-05,16.38347]
[1775488351287,53.13,69681.69,402.9,-0.14883,6e-05,16.27273]
[1775489394014,52.73,69743.26,403.1,-0.14292,6e-05,15.82277]
[1775490093504,52.7,69719.33,403.1,-0.14399,6e-05,15.87911]
[1775490402055,52.78,69789.03,403.1,-0.13998,6e-05,15.5864]
[1775491796082,53.25,69893.65,403.1,-0.13532,6e-05,15.22006]
[1775492347268,53.21,69982.89,403.1,-0.1298,6e-05,14.79579]
[1775493492103,52.89,70089.16,403.1,-0.12209,5e-05,14.17347]
[1775494226954,53.48,70207.07,403.1,-0.11802,5e-05,13.84599]
[1775494534615,53.5,69915.79,403.1,-0.13409,6e-05,15.06347]
[1775495060242,53.79,69577.38,403.1,-0.15581,6e-05,16.57325]
[1775495600049,53.74,69445.77,403.1,-0.16399,7e-05,17.08988]
[1775495787909,53.89,69315.97,403.1,-0.17334,7e-05,17.67218]
[1775496344545,53.88,69493.0,403.1,-0.16119,7e-05,16.89029]
[1775497198851,53.49,69510.49,403.1,-0.15807,7e-05,16.65691]
[1775498672961,53.09,69499.32,403.1,-0.15651,7e-05,16.50578]
[1775499221045,52.61,69684.82,403.1,-0.14238,6e-05,15.5238]
[1775499469486,52.62,69771.23,403.1,-0.13706,6e-05,15.13955]
[1775500579189,52.62,69825.94,403.1,-0.13339,6e-05,14.84632]
[1775502267566,52.64,69744.0,403.2,-0.13777,6e-05,15.11926]
[1775502377939,52.64,69683.17,403.2,-0.14144,6e-05,15.37538]
[1775503465867,52.78,69805.84,403.2,-0.13418,6e-05,14.83211]
[1775505639564,52.83,69628.34,403.2,-0.14446,6e-05,15.50013]
[1775506742650,53.14,69820.11,403.2,-0.13365,6e-05,14.7145]
[1775507972156,53.51,69958.87,403.2,-0.1267,6e-05,14.18042]
[1775508457046,53.6,69899.04,403.2,-0.1303,6e-05,14.4338]
[1775510171667,54.0,69704.28,403.2,-0.14301,6e-05,15.2965]
[1775511443861,54.11,69540.62,403.2,-0.15338,6e-05,15.95865]
[1775511826141,54.2,69464.31,403.2,-0.15859,7e-05,16.28429]
[1775513335534,54.95,69528.92,403.2,-0.1569,7e-05,16.14389]
[1775514297072,55.11,69329.98,403.2,-0.1705,7e-05,16.96309]
[1775515809258,55.84,69178.16,403.2,-0.18356,7e-05,17.68872]
[1775516433119,56.09,68754.48,403.2,-0.21621,8e-05,19.3788]
[1775516560527,56.25,68624.59,403.2,-0.22718,8e-05,19.89274]
[1775516909188,56.57,68499.58,403.1,-0.23853,8e-05,20.39128]
[1775517704355,56.97,68518.34,403.1,-0.23811,8e-05,20.3479]
[1775518115610,57.17,68503.75,403.1,-0.23987,8e-05,20.41058]
[1775518506010,57.41,68651.25,403.1,-0.22859,8e-05,19.90434]
[1775519316523,57.7,68856.74,403.1,-0.21327,8e-05,19.15829]
[1775520274039,57.85,68905.42,403.1,-0.20976,8e-05,18.95486]
[1775520797973,57.63,68924.63,403.1,-0.20729,8e-05,18.8127]
[1775520948236,57.62,69039.71,403.1,-0.19861,7e-05,18.36277]
[1775521433696,57.43,68867.72,403.1,-0.21062,8e-05,18.95266]
[1775522685989,57.13,68727.14,403.1,-0.21996,8e-05,19.3537]
[1775522722239,57.11,68774.22,403.1,-0.2162,8e-05,19.17507]
[1775523712810,57.44,68684.49,403.1,-0.22412,8e-05,19.5144]
[1775524897637,57.13,68868.68,403.1,-0.20808,8e-05,18.70327]
[1775525624357,56.94,68781.04,403.1,-0.21389,8e-05,18.95939]
[1775526397658,57.03,68604.95,403.1,-0.22804,8e-05,19.59038]
[1775526694480,57.17,68483.59,403.1,-0.23849,8e-05,20.03748]
[1775527518031,58.0,68412.01,402.0,-0.24713,8e-05,20.37725]
[1775528361886,58.52,68477.57,402.0,-0.24312,8e-05,20.18773]
[1775528663312,58.57,68545.41,402.0,-0.2376,8e-05,19.94602]
[1775529906386,57.49,68625.63,402.0,-0.22673,8e-05,19.41173]
[1775530849476,56.23,68665.79,400.3,-0.21841,8e-05,18.9803]
[1775532313400,55.79,68776.97,400.9,-0.20718,8e-05,18.38634]
[1775534266303,55.16,68772.72,400.9,-0.20426,8e-05,18.16517]
[1775534959311,55.04,68679.5,400.9,-0.21109,8e-05,18.47428]
[1775536259356,55.04,68653.05,400.9,-0.21276,8e-05,18.50749]
[1775538222350,55.11,68812.05,400.9,-0.1993,8e-05,17.77978]
[1775539207553,54.97,68772.0,400.9,-0.20158,8e-05,17.85943]
[1775541769247,54.99,68615.85,400.9,-0.21343,8e-05,18.3424]
[1775542172674,54.78,68591.74,400.9,-0.21448,8e-05,18.3737]
[1775542980859,55.06,68435.01,400.9,-0.22872,9e-05,18.99005]
[1775545309684,55.43,68531.16,401.2,-0.2209,9e-05,18.5629]
[1775545947153,55.75,68511.43,401.2,-0.22356,9e-05,18.66352]
[1775547577128,55.84,68653.94,402.4,-0.21119,8e-05,18.03919]
[1775549857533,55.97,68683.58,402.4,-0.20826,8e-05,17.82084]
[1775551132354,54.85,68860.52,400.7,-0.18895,8e-05,16.80669]
[1775552102115,55.27,68963.0,400.8,-0.18222,8e-05,16.42672]
[1775553210943,54.43,69125.83,400.8,-0.16596,7e-05,15.48269]
[1775554108005,53.8,69034.33,400.8,-0.16972,8e-05,15.65923]
[1775555396298,53.61,69176.07,400.8,-0.15779,7e-05,14.92713]
[1775555775383,53.66,69122.49,400.8,-0.16176,7e-05,15.14916]
[1775556789674,53.64,68944.04,400.8,-0.17475,8e-05,15.84775]
[1775557704599,53.67,68689.79,400.8,-0.19509,8e-05,16.87741]
[1775558307024,53.89,68556.95,400.8,-0.20709,9e-05,17.43811]
[1775558894730,54.2,68434.19,400.9,-0.21891,9e-05,17.95841]
[1775559331585,54.33,68248.59,400.9,-0.23622,9e-05,18.67809]
[1775559785201,54.47,68124.64,400.9,-0.24829,0.0001,19.1364]
[1775560631757,54.39,68342.65,400.9,-0.22718,9e-05,18.25287]
[1775561046950,54.34,68305.77,400.9,-0.23022,9e-05,18.3641]
[1775562048348,54.41,68387.76,400.9,-0.22255,9e-05,18.00043]
[1775563614747,54.69,68265.44,400.9,-0.23421,9e-05,18.43256]
[1775563804314,55.25,68172.71,400.9,-0.24493,9e-05,18.85594]
[1775565061812,55.27,68454.92,396.3,-0.21854,9e-05,17.72204]
[1775565608897,55.57,68399.69,396.2,-0.22442,9e-05,17.95887]
[1775566174522,55.78,68282.61,395.6,-0.23561,9e-05,18.40027]
[1775567583223,56.07,68582.52,404.3,-0.20941,9e-05,17.22969]
[1775568679384,56.15,68456.26,404.8,-0.22023,9e-05,17.66867]
[1775568885198,56.3,68444.89,404.9,-0.22168,9e-05,17.72354]
[1775569720701,55.98,68219.77,405.1,-0.24065,9e-05,18.46089]
[1775570099145,55.83,68404.34,405.2,-0.22298,9e-05,17.72766]
[1775570798014,55.58,67959.32,405.4,-0.264,0.0001,19.26705]
[1775571072719,55.7,67867.58,405.5,-0.27357,0.0001,19.57841]
[1775571382528,55.71,67937.81,405.5,-0.2664,0.0001,19.32762]
[1775571841859,55.88,68130.6,403.8,-0.24786,0.0001,18.64989]
[1775572405170,55.63,68076.26,403.8,-0.25199,0.0001,18.77769]
[1775572689250,55.66,68108.19,403.8,-0.24889,0.0001,18.65187]
[1775573295871,55.64,68092.54,403.8,-0.25006,0.0001,18.6703]
[1775573998388,55.83,67861.22,403.8,-0.2735,0.0001,19.45236]
[1775574473855,55.78,67772.54,403.8,-0.28225,0.0001,19.70758]
[1775574956279,55.76,67964.77,403.9,-0.26239,0.0001,19.04007]
[1775575478418,55.41,68030.76,403.9,-0.25438,0.0001,18.73329]
[1775576129272,55.03,68130.61,403.9,-0.24292,0.0001,18.28226]
[1775577211167,54.92,68131.25,404.9,-0.242,0.0001,18.20217]
[1775577479610,54.86,68137.19,404.9,-0.24104,0.0001,18.15279]
[1775578194785,54.89,68133.73,404.9,-0.2412,0.0001,18.12999]
[1775579280291,54.55,68342.14,404.9,-0.21952,9e-05,17.21164]
[1775580293002,54.39,68308.52,404.9,-0.22155,9e-05,17.25549]
[1775581317786,54.7,68228.66,404.9,-0.22985,0.0001,17.55848]
[1775582626188,54.39,68287.15,405.4,-0.22244,9e-05,17.20072]
[1775583257641,54.52,68482.48,405.4,-0.2046,9e-05,16.40762]
[1775583761276,56.26,68758.1,405.4,-0.18761,8e-05,15.61099]
[1775584205400,56.43,68715.82,405.4,-0.1916,8e-05,15.78972]
[1775585678406,56.51,68638.07,405.4,-0.19771,9e-05,16.02195]
[1775586306701,56.2,68568.76,405.4,-0.20219,9e-05,16.20076]
[1775587311395,56.12,68504.84,404.9,-0.20696,9e-05,16.37441]
[1775588049530,55.85,68336.59,404.9,-0.22088,9e-05,16.93747]
[1775588651518,55.78,68412.17,404.9,-0.21334,9e-05,16.59646]
[1775589529371,55.95,68496.89,404.9,-0.20591,9e-05,16.24081]
[1775589852634,56.27,68547.69,405.9,-0.20253,9e-05,16.08212]
[1775590086954,56.32,68605.69,405.9,-0.19753,9e-05,15.84732]
[1775591100381,56.01,68519.69,405.9,-0.20333,9e-05,16.06715]
[1775591468961,56.69,68936.89,405.9,-0.171,8e-05,14.5097]
[1775592067938,57.15,69112.16,405.9,-0.15915,7e-05,13.8663]
[1775593044146,58.98,69344.07,405.9,-0.14933,7e-05,13.30957]
[1775593322186,59.05,69278.86,405.9,-0.15399,7e-05,13.5618]
[1775594446516,59.1,69276.32,405.9,-0.15374,7e-05,13.5108]
[1775595828798,58.82,69383.58,405.9,-0.14447,7e-05,12.93903]
[1775596022569,59.47,69876.22,405.9,-0.11608,6e-05,11.1943]
[1775596637599,60.14,69901.56,405.9,-0.11681,6e-05,11.23239]
[1775598402411,60.31,70090.4,405.9,-0.10609,5e-05,10.46801]
[1775599201492,61.24,69923.96,405.9,-0.11823,6e-05,11.26281]
[1775599671314,62.71,70400.13,405.9,-0.09821,5e-05,9.90971]
[1775600694298,63.69,70358.22,405.9,-0.10308,5e-05,10.23455]
[1775601185074,64.24,70700.19,405.9,-0.08876,4e-05,9.20187]
[1775601476513,65.4,71269.28,405.9,-0.06973,4e-05,7.72063]
[1775601689788,65.5,70931.32,405.9,-0.08279,4e-05,8.7532]
[1775602549934,65.32,71220.14,405.9,-0.07075,4e-05,7.78154]
[1775602986680,65.37,71397.74,405.9,-0.06454,3e-05,7.25941]
[1775604040787,66.16,71959.28,405.7,-0.04932,3e-05,5.90343]
[1775604490954,68.35,72239.7,405.7,-0.04721,2e-05,5.71647]
[1775604819927,70.5,72378.66,407.7,-0.04859,2e-05,5.85642]
[1775605838787,68.57,72209.24,407.7,-0.04794,3e-05,5.76539]
[1775607504441,65.74,72044.83,407.7,-0.04476,2e-05,5.422]
[1775608985361,64.84,71991.36,403.7,-0.04338,2e-05,5.26281]
[1775610257950,63.35,71631.3,403.7,-0.04874,3e-05,5.73217]
[1775610672213,62.66,71679.82,405.7,-0.04549,3e-05,5.42204]
[1775611933768,61.78,71496.05,405.7,-0.04784,3e-05,5.61251]
[1775614245890,61.19,71670.23,404.2,-0.04071,3e-05,4.91067]
[1775614836337,60.95,71467.3,404.2,-0.0453,3e-05,5.32987]
[1775616304791,60.03,71311.28,405.2,-0.04675,3e-05,5.43396]
[1775619634681,59.27,71362.92,406.5,-0.04196,3e-05,4.94026]
[1775623199732,58.76,71611.04,406.5,-0.03314,2e-05,4.04958]
[1775626206554,60.02,71713.97,405.5,-0.03253,2e-05,3.96186]
[1775628786097,58.05,71791.67,405.5,-0.02595,2e-05,3.2636]
[1775631583876,59.36,71730.01,405.5,-0.02889,2e-05,3.53799]
[1775634520661,60.95,71612.39,403.6,-0.03378,2e-05,3.98584]
[1775637520814,60.24,71713.41,403.5,-0.02894,2e-05,3.48207]
[1775638260712,58.57,71743.62,403.5,-0.02481,2e-05,3.05643]
[1775641924352,58.11,71643.87,403.5,-0.0246,2e-05,2.99741]
[1775645884273,57.84,71518.05,403.5,-0.02517,2e-05,3.01393]
[1775648526156,58.17,71543.13,403.8,-0.02441,2e-05,2.91427]
[1775649660172,59.46,71724.66,403.8,-0.023,2e-05,2.76951]
[1775652024219,60.74,71902.94,403.8,-0.02136,2e-05,2.5888]
[1775653782347,63.21,72671.77,403.8,-0.01387,1e-05,1.79912]
[1775654298814,64.22,72801.53,408.8,-0.01356,1e-05,1.76437]
[1775655486491,62.75,71931.42,408.8,-0.02309,2e-05,2.73464]
[1775657141325,60.43,71601.33,408.8,-0.02441,2e-05,2.8371]
[1775658712399,59.07,71321.57,408.8,-0.02691,2e-05,3.05058]
[1775659705433,56.84,71107.33,408.8,-0.0267,2e-05,3.01146]
[1775660153836,56.4,70846.72,405.2,-0.03184,3e-05,3.46714]
[1775661167142,56.15,71027.66,405.2,-0.02647,2e-05,2.9713]
[1775664509520,56.74,71364.24,405.9,-0.01968,2e-05,2.29895]
[1775665307644,56.82,71375.84,405.9,-0.01933,2e-05,2.25804]
[1775667463123,58.79,71622.32,405.9,-0.01773,2e-05,2.08979]
[1775670473606,58.06,71834.14,405.9,-0.01292,1e-05,1.57969]
[1775672453819,58.08,71405.68,400.7,-0.01847,2e-05,2.11799]
[1775673670309,57.52,71407.16,400.7,-0.01716,2e-05,1.98117]
[1775676404086,57.35,71192.46,396.1,-0.01956,2e-05,2.18524]
[1775678441759,56.69,71397.87,396.1,-0.01456,1e-05,1.68938]
[1775681754229,58.67,71340.91,396.1,-0.01722,2e-05,1.92366]
[1775684158740,59.8,71591.78,396.1,-0.01431,1e-05,1.63128]
[1775684798360,59.6,71543.91,396.1,-0.01448,1e-05,1.64277]
[1775687670086,59.08,71226.12,396.1,-0.01759,2e-05,1.91043]
[1775690347428,59.33,71081.55,396.1,-0.01947,2e-05,2.05464]
[1775693279263,60.21,71030.73,397.1,-0.02063,2e-05,2.12943]
[1775694055595,59.92,70883.25,397.7,-0.02276,2e-05,2.30152]
[1775695780151,58.65,70723.69,397.1,-0.02311,2e-05,2.30803]
[1775697680726,58.05,70662.72,397.1,-0.02247,2e-05,2.23343]
[1775698692938,57.78,70738.35,397.1,-0.01994,2e-05,2.01124]
[1775700933745,57.4,70816.83,397.1,-0.01687,2e-05,1.72777]
[1775704112279,59.6,71000.76,397.1,-0.01568,2e-05,1.60282]
[1775706612882,58.92,71002.29,397.1,-0.01378,1e-05,1.41764]
[1775710270578,59.32,70761.66,397.1,-0.01675,2e-05,1.64012]
[1775711330567,59.18,70820.35,397.1,-0.01509,2e-05,1.49209]
[1775715958243,61.86,70875.36,397.1,-0.0158,2e-05,1.51649]
[1775717859870,62.78,71011.69,397.1,-0.01399,1e-05,1.35366]
[1775720774499,64.36,70984.31,397.1,-0.01509,2e-05,1.4212]
[1775721801719,64.34,70968.91,397.1,-0.01484,2e-05,1.39239]
[1775725360156,65.45,71128.94,399.5,-0.0122,1e-05,1.15335]
[1775728652034,63.81,71555.17,399.8,-0.00552,1e-05,0.5667]
[1775730501994,63.81,71432.19,399.8,-0.00593,1e-05,0.59638]
[1775734501105,63.81,71114.58,399.8,-0.00738,1e-05,0.70069]
[1775737698579,63.81,71258.76,399.8,-0.00524,1e-05,0.50748]
[1775741689052,63.81,70962.21,399.8,-0.00634,1e-05,0.58116]
[1775743747377,63.81,70754.08,399.8,-0.00756,1e-05,0.66644]
[1775744710909,63.81,70680.15,399.8,-0.00796,1e-05,0.6909]
[1775746944020,63.81,71075.26,399.8,-0.004,1e-05,0.37038]
[1775748786025,63.81,71718.54,399.8,-0.00127,0.0,0.13018]
[1775750300843,72.3,72113.52,399.8,-0.00199,0.0,0.1949]
[1775751864345,73.27,72124.22,399.8,-0.00195,0.0,0.18895]
[1775752536966,73.27,71927.63,399.8,-0.00244,0.0,0.2288]
[1775754475953,75.84,72437.56,399.8,-0.00137,0.0,0.13449]
[1775756624465,81.87,72446.93,399.8,-0.00227,0.0,0.20827]
[1775757516776,81.87,72334.42,399.8,-0.00244,0.0,0.21968]
[1775760534423,81.87,71827.47,399.8,-0.00368,0.0,0.30643]
[1775763073948,81.87,71937.81,399.8,-0.00253,0.0,0.21321]
[1775766125220,82.09,72301.01,399.8,-0.00109,0.0,0.09641]
[1775767209701,82.09,72356.4,399.8,-0.00088,0.0,0.07767]
[1775769457710,82.09,72269.78,399.8,-0.00074,0.0,0.06466]
[1775772932604,82.09,72612.15,399.8,-0.00023,0.0,0.02089]
[1775774325443,82.09,72380.01,399.8,-0.00028,0.0,0.02419]
[1775776760410,82.09,71807.33,399.7,-0.00053,0.0,0.04213]
[1775777604652,82.09,71704.31,399.7,-0.00055,0.0,0.04313]
[1775779599913,82.09,71858.51,399.7,-0.00026,0.0,0.02118]
[1775782595680,82.09,71899.0,400.0,-0.00011,0.0,0.00906]
[1775784175467,82.09,71713.95,400.0,-0.00011,0.0,0.00863]
[1775784863638,82.09,72102.72,400.0,-3e-05,0.0,0.00276]
[1775787681735,82.09,72183.7,400.0,-1e-05,0.0,0.00069]
[1775790189474,82.09,71943.22,400.0,0.0,0.0,0.00038]
[1775794082986,82.09,71921.87,400.0,0.0,0.0,2e-05]
[1775796820240,82.09,72121.4,400.0,0.0,0.0,0.0]
[1775798309707,82.09,72025.73,400.0,0.0,0.0,0.0]
[1775801524410,82.09,72083.92,400.0,0.0,0.0,0.0]
[1775803931355,82.09,71853.15,400.0,0.0,0.0,0.0]
[1775804770233,82.09,71772.24,399.7,0.0,0.0,0.0]
[1775806521595,82.09,71736.75,392.1,0.0,0.0,0.0]
[1775806526629,82.09,71735.81,392.1,0.0,0.0,0.0]
[1775806531665,82.09,71735.26,392.1,0.0,0.0,0.0]
[1775806532672,82.09,71732.8,392.1,0.0,0.0,0.0]
[1775806533410,82.09,71731.48,392.1,0.0,0.0,0.0]
[1775806538714,82.09,71731.57,392.1,0.0,0.0,0.0]
[1775806541417,82.09,71730.19,392.1,0.0,0.0,0.0]
[1775806546567,82.09,71730.49,392.1,0.0,0.0,0.0]
[1775806550797,82.09,71728.94,392.1,0.0,0.0,0.0]
[1775806556335,82.09,71729.26,392.1,0.0,0.0,0.0]
[1775806561878,82.09,71730.23,392.1,0.0,0.0,0.0]
[1775806566912,82.09,71730.69,392.1,0.0,0.0,0.0]
[1775806573961,82.09,71730.8,392.1,0.0,0.0,0.0]
[1775806578996,82.09,71731.57,392.1,0.0,0.0,0.0]
[1775806584460,82.09,71731.21,392.1,0.0,0.0,0.0]
[1775806589067,82.09,71729.84,392.1,0.0,0.0,0.0]
[1775806591080,82.09,71729.77,392.1,0.0,0.0,0.0]
[1775806597125,82.09,71730.57,392.1,0.0,0.0,0.0]
[1775806600147,82.09,71732.5,392.1,0.0,0.0,0.0]
[1775806603167,82.09,71736.46,392.1,0.0,0.0,0.0]
[1775806604175,82.09,71740.88,392.1,0.0,0.0,0.0]
[1775806605182,82.09,71736.81,392.1,0.0,0.0,0.0]
[1775806606188,82.09,71734.74,392.1,0.0,0.0,0.0]
[1775806611224,82.09,71735.73,392.1,0.0,0.0,0.0]
[1775806612231,82.09,71739.2,392.1,0.0,0.0,0.0]
[1775806616259,82.09,71741.55,392.1,0.0,0.0,0.0]
[1775806617266,82.09,71742.88,392.1,0.0,0.0,0.0]
[1775806618273,82.09,71745.27,392.1,0.0,0.0,0.0]
[1775806620287,82.09,71741.45,392.1,0.0,0.0,0.0]
[1775806624314,82.09,71747.91,392.1,0.0,0.0,0.0]
[1775806625322,82.09,71752.53,392.1,0.0,0.0,0.0]
[1775806630356,82.09,71751.56,392.1,0.0,0.0,0.0]
[1775806634385,82.09,71749.53,392.1,0.0,0.0,0.0]
[1775806637510,82.09,71751.46,392.1,0.0,0.0,0.0]
[1775806640515,82.09,71747.11,392.1,0.0,0.0,0.0]
[1775806646522,82.09,71745.73,392.1,0.0,0.0,0.0]
[1775806647523,82.09,71744.43,392.1,0.0,0.0,0.0]
[1775806650497,82.09,71746.43,392.1,0.0,0.0,0.0]
[1775806651526,82.09,71747.21,392.1,0.0,0.0,0.0]
[1775806656539,82.09,71748.87,392.1,0.0,0.0,0.0]
[1775806661574,82.09,71749.73,392.1,0.0,0.0,0.0]
[1775806664594,82.09,71747.37,392.1,0.0,0.0,0.0]
[1775806666609,82.09,71745.79,392.1,0.0,0.0,0.0]
[1775806669630,82.09,71744.45,392.1,0.0,0.0,0.0]
[1775806672659,82.09,71746.04,392.1,0.0,0.0,0.0]
[1775806677693,82.09,71745.77,392.1,0.0,0.0,0.0]
[1775806682729,82.09,71746.76,392.1,0.0,0.0,0.0]
[1775806683558,82.09,71748.11,392.1,0.0,0.0,0.0]
[1775806688565,82.09,71749.06,392.1,0.0,0.0,0.0]
[1775806691792,82.09,71747.64,392.1,0.0,0.0,0.0]
[1775806696826,82.09,71746.41,392.1,0.0,0.0,0.0]
[1775806698840,82.09,71743.27,392.1,0.0,0.0,0.0]
[1775806703876,82.09,71743.65,392.1,0.0,0.0,0.0]
[1775806706897,82.09,71745.12,392.1,0.0,0.0,0.0]
[1775806710925,82.09,71746.81,392.1,0.0,0.0,0.0]
[1775806711931,82.09,71747.92,392.1,0.0,0.0,0.0]
[1775806715960,82.09,71749.86,392.1,0.0,0.0,0.0]
[1775806719988,82.09,71748.21,392.1,0.0,0.0,0.0]
[1775806725022,82.09,71748.32,392.1,0.0,0.0,0.0]
[1775806730057,82.09,71748.97,392.1,0.0,0.0,0.0]
[1775806733079,82.09,71750.21,392.1,0.0,0.0,0.0]
[1775806737107,82.09,71748.48,392.1,0.0,0.0,0.0]
[1775806738114,82.09,71745.23,392.1,0.0,0.0,0.0]
[1775806739121,82.09,71742.59,392.1,0.0,0.0,0.0]
[1775806742141,82.09,71741.26,392.1,0.0,0.0,0.0]
[1775806743149,82.09,71739.74,392.1,0.0,0.0,0.0]
[1775806744155,82.09,71738.27,392.1,0.0,0.0,0.0]
[1775806745162,82.09,71734.44,392.1,0.0,0.0,0.0]
[1775806746170,82.09,71729.5,392.1,0.0,0.0,0.0]
[1775806749190,82.09,71730.91,392.1,0.0,0.0,0.0]
[1775806750198,82.09,71727.29,392.1,0.0,0.0,0.0]
[1775806755232,82.09,71728.68,392.1,0.0,0.0,0.0]
[1775806760267,82.09,71731.41,392.1,0.0,0.0,0.0]
[1775806761276,82.09,71730.09,392.1,0.0,0.0,0.0]
[1775806762281,82.09,71727.36,392.1,0.0,0.0,0.0]
[1775806767586,82.09,71727.14,392.1,0.0,0.0,0.0]
[1775806772358,82.09,71729.09,392.1,0.0,0.0,0.0]
[1775806774370,82.09,71721.35,392.1,0.0,0.0,0.0]
[1775806775377,82.09,71718.06,392.1,0.0,0.0,0.0]
[1775806776384,82.09,71710.92,392.1,0.0,0.0,0.0]
[1775806776653,82.09,71708.8,392.1,0.0,0.0,0.0]
[1775806782426,82.09,71708.4,392.1,0.0,0.0,0.0]
[1775806785447,82.09,71706.88,392.1,0.0,0.0,0.0]
[1775806787461,82.09,71708.43,392.1,0.0,0.0,0.0]
[1775806792581,82.09,71707.57,392.1,0.0,0.0,0.0]
[1775806796524,82.09,71709.41,392.1,0.0,0.0,0.0]
[1775806801559,82.09,71710.05,392.1,0.0,0.0,0.0]
[1775806802682,82.09,71705.54,392.1,0.0,0.0,0.0]
[1775806803645,82.09,71702.45,392.1,0.0,0.0,0.0]
[1775806805635,82.09,71704.36,392.1,0.0,0.0,0.0]
[1775806808684,82.09,71713.12,392.1,0.0,0.0,0.0]
[1775806810674,82.09,71715.21,392.1,0.0,0.0,0.0]
[1775806813690,82.09,71717.63,392.1,0.0,0.0,0.0]
[1775806818694,82.09,71715.51,392.1,0.0,0.0,0.0]
[1775806819696,82.09,71714.17,392.1,0.0,0.0,0.0]
[1775806822725,82.09,71716.36,392.1,0.0,0.0,0.0]
[1775806827760,82.09,71716.63,392.1,0.0,0.0,0.0]
[1775806831709,82.09,71716.79,392.1,0.0,0.0,0.0]
[1775806834809,82.09,71714.2,392.1,0.0,0.0,0.0]
[1775806835816,82.09,71710.07,392.1,0.0,0.0,0.0]
[1775806837830,82.09,71708.51,392.1,0.0,0.0,0.0]
[1775806841858,82.09,71710.42,392.1,0.0,0.0,0.0]
[1775806846893,82.09,71708.8,392.1,0.0,0.0,0.0]
[1775806849914,82.09,71711.88,392.1,0.0,0.0,0.0]
[1775806851928,82.09,71713.68,392.1,0.0,0.0,0.0]
[1775806853942,82.09,71715.25,392.1,0.0,0.0,0.0]
[1775806858977,82.09,71716.89,392.1,0.0,0.0,0.0]
[1775806863005,82.09,71718.14,392.1,0.0,0.0,0.0]
[1775806864011,82.09,71719.96,392.1,0.0,0.0,0.0]
[1775806869047,82.09,71720.69,392.1,0.0,0.0,0.0]
[1775806874082,82.09,71720.85,392.1,0.0,0.0,0.0]
[1775806880124,82.09,71722.49,392.1,0.0,0.0,0.0]
[1775806881130,82.09,71723.75,392.1,0.0,0.0,0.0]
[1775806882138,82.09,71727.74,392.1,0.0,0.0,0.0]
[1775806883144,82.09,71731.53,392.1,0.0,0.0,0.0]
[1775806886166,82.09,71729.14,392.1,0.0,0.0,0.0]
[1775806892208,82.09,71729.71,392.1,0.0,0.0,0.0]
[1775806894222,82.09,71726.57,392.1,0.0,0.0,0.0]
[1775806895229,82.09,71725.07,392.1,0.0,0.0,0.0]
[1775806900264,82.09,71725.75,392.1,0.0,0.0,0.0]
[1775806905299,82.09,71724.18,392.1,0.0,0.0,0.0]
[1775806906774,82.09,71725.44,392.1,0.0,0.0,0.0]
[1775806912347,82.09,71725.98,392.1,0.0,0.0,0.0]
[1775806917765,82.09,71725.25,392.1,0.0,0.0,0.0]
[1775806923425,82.09,71725.19,392.1,0.0,0.0,0.0]
[1775806924800,82.09,71723.86,392.1,0.0,0.0,0.0]
[1775806931480,82.09,71723.43,392.1,0.0,0.0,0.0]
[1775806936515,82.09,71723.14,392.1,0.0,0.0,0.0]
[1775806938530,82.09,71721.89,392.1,0.0,0.0,0.0]
[1775806943569,82.09,71722.8,392.1,0.0,0.0,0.0]
[1775806947597,82.09,71724.7,392.1,0.0,0.0,0.0]
[1775806951626,82.09,71723.68,392.1,0.0,0.0,0.0]
[1775806952633,82.09,71722.34,392.1,0.0,0.0,0.0]
[1775806953640,82.09,71724.63,392.1,0.0,0.0,0.0]
[1775806954647,82.09,71723.12,392.1,0.0,0.0,0.0]
[1775806956661,82.09,71721.55,392.1,0.0,0.0,0.0]
[1775806961696,82.09,71720.81,392.1,0.0,0.0,0.0]
[1775806961800,82.09,71719.46,392.1,0.0,0.0,0.0]
[1775806964717,82.09,71718.25,392.1,0.0,0.0,0.0]
[1775806969752,82.09,71718.19,392.1,0.0,0.0,0.0]
[1775806974851,82.09,71717.43,392.1,0.0,0.0,0.0]
[1775806976854,82.09,71715.32,392.1,0.0,0.0,0.0]
[1775806982840,82.09,71714.27,392.1,0.0,0.0,0.0]
[1775806987878,82.09,71715.36,392.1,0.0,0.0,0.0]
[1775806993816,82.09,71714.62,392.1,0.0,0.0,0.0]
[1775806997874,82.09,71712.95,392.1,0.0,0.0,0.0]
[1775807007011,82.09,71712.94,392.1,0.0,0.0,0.0]
[1775807008019,82.09,71714.43,392.1,0.0,0.0,0.0]
[1775807011039,82.09,71714.29,392.1,0.0,0.0,0.0]
[1775807013053,82.09,71709.5,392.1,0.0,0.0,0.0]
[1775807017081,82.09,71708.21,392.1,0.0,0.0,0.0]
[1775807022115,82.09,71708.16,392.1,0.0,0.0,0.0]
[1775807027150,82.09,71707.23,392.1,0.0,0.0,0.0]
[1775807032186,82.09,71706.2,392.1,0.0,0.0,0.0]
[1775807033192,82.09,71700.87,392.1,0.0,0.0,0.0]
[1775807033829,82.09,71698.85,392.1,0.0,0.0,0.0]
[1775807037220,82.09,71701.37,392.1,0.0,0.0,0.0]
[1775807041930,82.09,71699.75,392.1,0.0,0.0,0.0]
[1775807048299,82.09,71699.62,392.1,0.0,0.0,0.0]
[1775807049306,82.09,71696.04,392.1,0.0,0.0,0.0]
[1775807051319,82.09,71694.05,392.1,0.0,0.0,0.0]
[1775807053333,82.09,71692.79,392.1,0.0,0.0,0.0]
[1775807054340,82.09,71689.76,392.1,0.0,0.0,0.0]
[1775807056355,82.09,71688.18,392.1,0.0,0.0,0.0]
[1775807057361,82.09,71669.23,392.1,0.0,0.0,0.0]
[1775807058369,82.09,71657.16,392.1,0.0,0.0,0.0]
[1775807059375,82.09,71654.25,392.1,0.0,0.0,0.0]
[1775807061389,82.09,71655.96,392.1,0.0,0.0,0.0]
[1775807063403,82.09,71659.91,392.1,0.0,0.0,0.0]
[1775807065417,82.09,71665.3,392.1,0.0,0.0,0.0]
[1775807066425,82.09,71674.88,392.1,0.0,0.0,0.0]
[1775807067432,82.09,71679.86,392.1,0.0,0.0,0.0]
[1775807071460,82.09,71676.25,392.1,0.0,0.0,0.0]
[1775807072467,82.09,71675.02,392.1,0.0,0.0,0.0]
[1775807073473,82.09,71672.53,392.1,0.0,0.0,0.0]
[1775807075488,82.09,71674.41,392.1,0.0,0.0,0.0]
[1775807076495,82.09,71672.44,392.1,0.0,0.0,0.0]
[1775807080522,82.09,71674.46,392.1,0.0,0.0,0.0]
[1775807081530,82.09,71676.16,392.1,0.0,0.0,0.0]
[1775807086564,82.09,71676.64,392.1,0.0,0.0,0.0]
[1775807087572,82.09,71677.79,392.1,0.0,0.0,0.0]
[1775807090593,82.09,71679.04,392.1,0.0,0.0,0.0]
[1775807095628,82.09,71679.19,392.1,0.0,0.0,0.0]
[1775807098649,82.09,71680.55,392.1,0.0,0.0,0.0]
[1775807101670,82.09,71682.19,392.1,0.0,0.0,0.0]
[1775807102676,82.09,71684.5,392.1,0.0,0.0,0.0]
[1775807103683,82.09,71685.59,392.1,0.0,0.0,0.0]
[1775807105698,82.09,71686.66,392.1,0.0,0.0,0.0]
[1775807106705,82.09,71688.04,392.1,0.0,0.0,0.0]
[1775807107711,82.09,71698.63,392.1,0.0,0.0,0.0]
[1775807108719,82.09,71702.32,392.1,0.0,0.0,0.0]
[1775807112746,82.09,71701.13,392.1,0.0,0.0,0.0]
[1775807113753,82.09,71699.29,392.1,0.0,0.0,0.0]
[1775807118791,82.09,71699.96,392.1,0.0,0.0,0.0]
[1775807120805,82.09,71705.32,392.1,0.0,0.0,0.0]
[1775807121812,82.09,71709.63,392.1,0.0,0.0,0.0]
[1775807122819,82.09,71714.45,392.1,0.0,0.0,0.0]
[1775807123827,82.09,71712.57,392.1,0.0,0.0,0.0]
[1775807125842,82.09,71713.95,392.1,0.0,0.0,0.0]
[1775807128864,82.09,71712.0,392.1,0.0,0.0,0.0]
[1775807131885,82.09,71710.09,392.1,0.0,0.0,0.0]
[1775807132892,82.09,71704.39,392.1,0.0,0.0,0.0]
[1775807133899,82.09,71702.86,392.1,0.0,0.0,0.0]
[1775807135913,82.09,71698.61,392.1,0.0,0.0,0.0]
[1775807136920,82.09,71695.74,392.1,0.0,0.0,0.0]
[1775807141016,82.09,71694.35,392.1,0.0,0.0,0.0]
[1775807142006,82.09,71690.62,392.1,0.0,0.0,0.0]
[1775807143033,82.09,71688.62,392.1,0.0,0.0,0.0]
[1775807144034,82.09,71686.92,392.1,0.0,0.0,0.0]
[1775807149038,82.09,71686.95,392.1,0.0,0.0,0.0]
[1775807153032,82.09,71688.95,392.1,0.0,0.0,0.0]
[1775807154039,82.09,71691.06,392.1,0.0,0.0,0.0]
[1775807159074,82.09,71691.1,392.1,0.0,0.0,0.0]
[1775807164108,82.09,71691.71,392.1,0.0,0.0,0.0]
[1775807170151,82.09,71692.49,392.1,0.0,0.0,0.0]
[1775807175186,82.09,71693.6,392.1,0.0,0.0,0.0]
[1775807181227,82.09,71693.65,392.1,0.0,0.0,0.0]
[1775807186262,82.09,71694.26,392.1,0.0,0.0,0.0]
[1775807187269,82.09,71695.67,392.1,0.0,0.0,0.0]
[1775807192305,82.09,71695.84,392.1,0.0,0.0,0.0]
[1775807194319,82.09,71694.72,392.1,0.0,0.0,0.0]
[1775807195325,82.09,71691.1,392.1,0.0,0.0,0.0]
[1775807196332,82.09,71689.62,392.1,0.0,0.0,0.0]
[1775807201368,82.09,71689.98,392.1,0.0,0.0,0.0]
[1775807206404,82.09,71689.96,392.1,0.0,0.0,0.0]
[1775807208420,82.09,71693.77,392.1,0.0,0.0,0.0]
[1775807211099,82.09,71692.59,392.1,0.0,0.0,0.0]
[1775807216475,82.09,71692.47,392.1,0.0,0.0,0.0]
[1775807218490,82.09,71691.31,392.1,0.0,0.0,0.0]
[1775807220503,82.09,71690.05,392.1,0.0,0.0,0.0]
[1775807225538,82.09,71690.29,392.1,0.0,0.0,0.0]
[1775807230582,82.09,71690.9,392.1,0.0,0.0,0.0]
[1775807235617,82.09,71690.88,392.1,0.0,0.0,0.0]
[1775807237107,82.09,71689.83,392.1,0.0,0.0,0.0]
[1775807242666,82.09,71690.99,392.1,0.0,0.0,0.0]
[1775807248708,82.09,71691.63,392.1,0.0,0.0,0.0]
[1775807251090,82.09,71691.62,392.1,0.0,0.0,0.0]
[1775807256764,82.09,71692.81,392.1,0.0,0.0,0.0]
[1775807261799,82.09,71693.38,392.1,0.0,0.0,0.0]
[1775807266834,82.09,71693.4,392.1,0.0,0.0,0.0]
[1775807271869,82.09,71693.4,392.1,0.0,0.0,0.0]
[1775807273163,82.09,71692.2,392.1,0.0,0.0,0.0]
[1775807279924,82.09,71693.08,392.1,0.0,0.0,0.0]
[1775807281169,82.09,71695.52,392.1,0.0,0.0,0.0]
[1775807286973,82.09,71695.0,392.1,0.0,0.0,0.0]
[1775807287981,82.09,71693.79,392.1,0.0,0.0,0.0]
[1775807293019,82.09,71693.54,392.1,0.0,0.0,0.0]
[1775807298187,82.09,71693.59,392.1,0.0,0.0,0.0]
[1775807305143,82.09,71693.24,392.1,0.0,0.0,0.0]
[1775807306195,82.09,71684.1,392.1,0.0,0.0,0.0]
[1775807307195,82.09,71679.95,392.1,0.0,0.0,0.0]
[1775807308196,82.09,71681.32,392.1,0.0,0.0,0.0]
[1775807311162,82.09,71681.39,392.1,0.0,0.0,0.0]
[1775807316204,82.09,71680.61,392.1,0.0,0.0,0.0]
[1775807320113,82.09,71681.74,392.1,0.0,0.0,0.0]
[1775807323229,82.09,71683.07,392.1,0.0,0.0,0.0]
[1775807324236,82.09,71684.12,392.1,0.0,0.0,0.0]
[1775807329270,82.09,71683.02,392.1,0.0,0.0,0.0]
[1775807333298,82.09,71684.03,392.1,0.0,0.0,0.0]
[1775807334305,82.09,71687.01,392.1,0.0,0.0,0.0]
[1775807336320,82.09,71688.22,392.1,0.0,0.0,0.0]
[1775807339341,82.09,71689.34,392.1,0.0,0.0,0.0]
[1775807343231,82.09,71691.21,392.1,0.0,0.0,0.0]
[1775807345383,82.09,71692.22,392.1,0.0,0.0,0.0]
[1775807348236,82.09,71693.19,392.1,0.0,0.0,0.0]
[1775807352241,82.09,71694.08,392.1,0.0,0.0,0.0]
[1775807355453,82.09,71695.13,392.1,0.0,0.0,0.0]
[1775807360488,82.09,71694.95,392.1,0.0,0.0,0.0]
[1775807365523,82.09,71695.3,392.1,0.0,0.0,0.0]
[1775807368258,82.09,71696.19,392.1,0.0,0.0,0.0]
[1775807371261,82.09,71696.91,392.1,0.0,0.0,0.0]
[1775807373581,82.09,71698.16,392.1,0.0,0.0,0.0]
[1775807374589,82.09,71701.86,392.1,0.0,0.0,0.0]
[1775807375595,82.09,71704.08,392.1,0.0,0.0,0.0]
[1775807377608,82.09,71702.96,392.1,0.0,0.0,0.0]
[1775807379623,82.09,71701.93,392.1,0.0,0.0,0.0]
[1775807380629,82.09,71702.87,392.1,0.0,0.0,0.0]
[1775807383651,82.09,71701.89,392.1,0.0,0.0,0.0]
[1775807385669,82.09,71698.68,392.1,0.0,0.0,0.0]
[1775807386674,82.09,71696.68,392.1,0.0,0.0,0.0]
[1775807387681,82.09,71694.24,392.1,0.0,0.0,0.0]
[1775807390703,82.09,71692.98,392.1,0.0,0.0,0.0]
[1775807391710,82.09,71684.28,392.1,0.0,0.0,0.0]
[1775807392717,82.09,71680.17,392.1,0.0,0.0,0.0]
[1775807394731,82.09,71678.08,392.1,0.0,0.0,0.0]
[1775807397752,82.09,71679.73,392.1,0.0,0.0,0.0]
[1775807401780,82.09,71678.25,392.1,0.0,0.0,0.0]
[1775807402787,82.09,71679.18,392.1,0.0,0.0,0.0]
[1775807403794,82.09,71675.4,392.1,0.0,0.0,0.0]
[1775807406815,82.09,71676.5,392.1,0.0,0.0,0.0]
[1775807407823,82.09,71681.6,392.1,0.0,0.0,0.0]
[1775807408830,82.09,71685.67,392.1,0.0,0.0,0.0]
[1775807409837,82.09,71686.75,392.1,0.0,0.0,0.0]
[1775807412857,82.09,71689.72,392.1,0.0,0.0,0.0]
[1775807413865,82.09,71692.04,392.1,0.0,0.0,0.0]
[1775807415879,82.09,71693.0,392.1,0.0,0.0,0.0]
[1775807416886,82.09,71696.1,392.1,0.0,0.0,0.0]
[1775807417892,82.09,71700.36,392.1,0.0,0.0,0.0]
[1775807418899,82.09,71695.26,392.1,0.0,0.0,0.0]
[1775807419907,82.09,71690.28,392.1,0.0,0.0,0.0]
[1775807423281,82.09,71691.49,392.1,0.0,0.0,0.0]
[1775807425950,82.09,71690.31,392.1,0.0,0.0,0.0]
[1775807426957,82.09,71689.31,392.1,0.0,0.0,0.0]
[1775807429978,82.09,71687.39,392.1,0.0,0.0,0.0]
[1775807431282,82.09,71686.81,392.1,0.0,0.0,0.0]
[1775807434006,82.09,71687.65,392.1,0.0,0.0,0.0]
[1775807436020,82.09,71688.74,392.1,0.0,0.0,0.0]
[1775807437326,82.09,71687.83,392.1,0.0,0.0,0.0]
[1775807442062,82.09,71681.97,392.1,0.0,0.0,0.0]
[1775807443068,82.09,71678.47,392.1,0.0,0.0,0.0]
[1775807444075,82.09,71677.04,392.1,0.0,0.0,0.0]
[1775807447104,82.09,71674.06,392.1,0.0,0.0,0.0]
[1775807448111,82.09,71665.38,392.1,0.0,0.0,0.0]
[1775807449118,82.09,71661.29,392.1,0.0,0.0,0.0]
[1775807450124,82.09,71664.71,392.1,0.0,0.0,0.0]
[1775807451132,82.09,71672.96,392.1,0.0,0.0,0.0]
[1775807452138,82.09,71680.16,392.1,0.0,0.0,0.0]
[1775807457176,82.09,71683.65,392.1,0.0,0.0,0.0]
[1775807458184,82.09,71684.57,392.1,0.0,0.0,0.0]
[1775807459191,82.09,71682.98,392.1,0.0,0.0,0.0]
[1775807462212,82.09,71680.25,392.1,0.0,0.0,0.0]
[1775807465232,82.09,71681.06,392.1,0.0,0.0,0.0]
[1775807467352,82.09,71681.91,392.1,0.0,0.0,0.0]
[1775807468299,82.09,71683.1,392.1,0.0,0.0,0.0]
[1775807470308,82.09,71680.89,392.1,0.0,0.0,0.0]
[1775807471365,82.09,71674.66,392.1,0.0,0.0,0.0]
[1775807472365,82.09,71672.09,392.1,0.0,0.0,0.0]
[1775807473355,82.09,71669.8,392.1,0.0,0.0,0.0]
[1775807477370,82.09,71672.85,392.1,0.0,0.0,0.0]
[1775807479362,82.09,71674.08,392.1,0.0,0.0,0.0]
[1775807480356,82.09,71675.65,392.1,0.0,0.0,0.0]
[1775807482360,82.09,71658.85,392.1,0.0,0.0,0.0]
[1775807487389,82.09,71659.42,392.1,0.0,0.0,0.0]
[1775807489403,82.09,71660.4,392.1,0.0,0.0,0.0]
[1775807490410,82.09,71665.02,392.1,0.0,0.0,0.0]
[1775807491417,82.09,71667.25,392.1,0.0,0.0,0.0]
[1775807494445,82.09,71664.52,392.1,0.0,0.0,0.0]
[1775807495473,82.09,71659.84,392.1,0.0,0.0,0.0]
[1775807497108,82.09,71613.72,392.1,0.0,0.0,0.0]
[1775807497470,82.09,71617.46,392.1,0.0,0.0,0.0]
[1775807498477,82.09,71623.35,392.1,0.0,0.0,0.0]
[1775807499485,82.09,71646.11,392.1,0.0,0.0,0.0]
[1775807500492,82.09,71654.32,392.1,0.0,0.0,0.0]
[1775807502505,82.09,71653.51,392.1,0.0,0.0,0.0]
[1775807507541,82.09,71653.99,392.1,0.0,0.0,0.0]
[1775807508548,82.09,71643.94,392.1,0.0,0.0,0.0]
[1775807509556,82.09,71635.86,392.1,0.0,0.0,0.0]
[1775807511573,82.09,71636.77,392.1,0.0,0.0,0.0]
[1775807512580,82.09,71620.59,392.1,0.0,0.0,0.0]
[1775807513587,82.09,71615.57,392.1,0.0,0.0,0.0]
[1775807514594,82.09,71617.26,392.1,0.0,0.0,0.0]
[1775807516608,82.09,71619.58,392.1,0.0,0.0,0.0]
[1775807517615,82.09,71621.39,392.1,0.0,0.0,0.0]
[1775807518622,82.09,71622.38,392.1,0.0,0.0,0.0]
[1775807522650,82.09,71623.35,392.1,0.0,0.0,0.0]
[1775807524663,82.09,71626.45,392.1,0.0,0.0,0.0]
[1775807527685,82.09,71628.34,392.1,0.0,0.0,0.0]
[1775807528692,82.09,71634.9,392.1,0.0,0.0,0.0]
[1775807529698,82.09,71637.86,392.1,0.0,0.0,0.0]
[1775807530705,82.09,71641.26,392.1,0.0,0.0,0.0]
[1775807531713,82.09,71643.99,392.1,0.0,0.0,0.0]
[1775807532720,82.09,71647.37,392.1,0.0,0.0,0.0]
[1775807533726,82.09,71638.77,392.1,0.0,0.0,0.0]
[1775807535741,82.09,71645.03,392.1,0.0,0.0,0.0]
[1775807536748,82.09,71646.1,392.1,0.0,0.0,0.0]
[1775807539769,82.09,71648.2,392.1,0.0,0.0,0.0]
[1775807540776,82.09,71651.52,392.1,0.0,0.0,0.0]
[1775807541783,82.09,71657.86,392.1,0.0,0.0,0.0]
[1775807542790,82.09,71658.69,392.1,0.0,0.0,0.0]
[1775807543796,82.09,71657.75,392.1,0.0,0.0,0.0]
[1775807544804,82.09,71648.41,392.1,0.0,0.0,0.0]
[1775807545811,82.09,71639.9,392.1,0.0,0.0,0.0]
[1775807546818,82.09,71637.93,392.1,0.0,0.0,0.0]
[1775807547354,82.09,71636.93,392.1,0.0,0.0,0.0]
[1775807551853,82.09,71629.52,392.1,0.0,0.0,0.0]
[1775807552860,82.09,71627.88,392.1,0.0,0.0,0.0]
[1775807553867,82.09,71625.81,392.1,0.0,0.0,0.0]
[1775807554874,82.09,71621.58,392.1,0.0,0.0,0.0]
[1775807555881,82.09,71619.32,392.1,0.0,0.0,0.0]
[1775807556888,82.09,71620.26,392.1,0.0,0.0,0.0]
[1775807557895,82.09,71622.77,392.1,0.0,0.0,0.0]
[1775807559909,82.09,71625.08,392.1,0.0,0.0,0.0]
[1775807560916,82.09,71633.88,392.1,0.0,0.0,0.0]
[1775807561923,82.09,71640.88,392.1,0.0,0.0,0.0]
[1775807562930,82.09,71643.02,392.1,0.0,0.0,0.0]
[1775807564944,82.09,71644.5,392.1,0.0,0.0,0.0]
[1775807565463,82.09,71645.28,392.1,0.0,0.0,0.0]
[1775807569979,82.09,71647.17,392.1,0.0,0.0,0.0]
[1775807570986,82.09,71641.0,392.1,0.0,0.0,0.0]
[1775807571993,82.09,71635.25,392.1,0.0,0.0,0.0]
[1775807573000,82.09,71634.34,392.1,0.0,0.0,0.0]
[1775807574007,82.09,71632.02,392.1,0.0,0.0,0.0]
[1775807577032,82.09,71629.74,392.1,0.0,0.0,0.0]
[1775807579047,82.09,71616.76,392.1,0.0,0.0,0.0]
[1775807580054,82.09,71612.1,392.1,0.0,0.0,0.0]
[1775807581061,82.09,71609.73,392.1,0.0,0.0,0.0]
[1775807582067,82.09,71608.1,392.1,0.0,0.0,0.0]
[1775807583075,82.09,71602.72,392.1,0.0,0.0,0.0]
[1775807584082,82.09,71591.61,392.1,0.0,0.0,0.0]
[1775807585088,82.09,71590.62,392.1,0.0,0.0,0.0]
[1775807586096,82.09,71592.97,392.1,0.0,0.0,0.0]
[1775807587102,82.09,71594.7,392.1,0.0,0.0,0.0]
[1775807588110,82.09,71597.01,392.1,0.0,0.0,0.0]
[1775807589117,82.09,71600.25,392.1,0.0,0.0,0.0]
[1775807590124,82.09,71602.64,392.1,0.0,0.0,0.0]
[1775807591130,82.09,71605.79,392.1,0.0,0.0,0.0]
[1775807592138,82.09,71606.85,392.1,0.0,0.0,0.0]
[1775807593145,82.09,71607.78,392.1,0.0,0.0,0.0]
[1775807593497,82.09,71608.84,392.1,0.0,0.0,0.0]
[1775807595159,82.09,71609.87,392.1,0.0,0.0,0.0]
[1775807596166,82.09,71610.79,392.1,0.0,0.0,0.0]
[1775807597173,82.09,71612.73,392.1,0.0,0.0,0.0]
[1775807598180,82.09,71613.9,392.1,0.0,0.0,0.0]
[1775807600200,82.09,71616.74,392.1,0.0,0.0,0.0]
[1775807601201,82.09,71617.91,392.1,0.0,0.0,0.0]
[1775807602208,82.09,71619.37,392.1,0.0,0.0,0.0]
[1775807604222,82.09,71611.32,392.1,0.0,0.0,0.0]
[1775807605229,82.09,71629.11,392.1,0.0,0.0,0.0]
[1775807606236,82.09,71640.19,392.1,0.0,0.0,0.0]
[1775807607245,82.09,71631.01,392.1,0.0,0.0,0.0]
[1775807608252,82.09,71629.77,392.1,0.0,0.0,0.0]
[1775807611273,82.09,71629.29,392.1,0.0,0.0,0.0]
[1775807616308,82.09,71631.7,392.1,0.0,0.0,0.0]
[1775807621344,82.09,71644.0,392.1,0.0,0.0,0.0]
[1775807626379,82.09,71651.49,392.1,0.0,0.0,0.0]
[1775807631414,82.09,71651.56,392.1,0.0,0.0,0.0]
[1775807636450,82.09,71650.44,392.1,0.0,0.0,0.0]
[1775807641532,82.09,71652.9,392.1,0.0,0.0,0.0]
[1775807646577,82.09,71652.31,392.1,0.0,0.0,0.0]
[1775807651582,82.09,71650.62,392.1,0.0,0.0,0.0]
[1775807656598,82.09,71645.09,392.1,0.0,0.0,0.0]
[1775807661639,82.09,71614.75,392.1,0.0,0.0,0.0]
[1775807666667,82.09,71609.05,392.1,0.0,0.0,0.0]
[1775807671703,82.09,71585.52,392.1,0.0,0.0,0.0]
[1775807676738,82.09,71594.21,392.1,0.0,0.0,0.0]
[1775807681773,82.09,71601.43,392.1,0.0,0.0,0.0]
[1775807686811,82.09,71592.02,392.1,0.0,0.0,0.0]
[1775807691845,82.09,71598.65,392.1,0.0,0.0,0.0]
[1775807696881,82.09,71610.59,392.1,0.0,0.0,0.0]
[1775807701918,82.09,71646.62,392.1,0.0,0.0,0.0]
[1775807706953,82.09,71647.33,392.1,0.0,0.0,0.0]
[1775807711988,82.09,71647.75,392.1,0.0,0.0,0.0]
[1775807717023,82.09,71645.85,392.1,0.0,0.0,0.0]
[1775807722058,82.09,71647.56,392.1,0.0,0.0,0.0]
[1775807727093,82.09,71648.69,392.1,0.0,0.0,0.0]
[1775807732128,82.09,71650.4,392.1,0.0,0.0,0.0]
[1775807737163,82.09,71648.8,392.1,0.0,0.0,0.0]
[1775807742197,82.09,71651.94,392.1,0.0,0.0,0.0]
[1775807747232,82.09,71652.87,392.1,0.0,0.0,0.0]
[1775807752267,82.09,71652.42,392.1,0.0,0.0,0.0]
[1775807757303,82.09,71652.85,392.1,0.0,0.0,0.0]
[1775807762341,82.09,71652.63,392.1,0.0,0.0,0.0]
[1775807767375,82.09,71652.59,392.1,0.0,0.0,0.0]
[1775807773418,82.09,71649.66,392.1,0.0,0.0,0.0]
[1775807778452,82.09,71650.76,392.1,0.0,0.0,0.0]
[1775807783488,82.09,71650.2,392.1,0.0,0.0,0.0]
[1775807788523,82.09,71650.32,392.1,0.0,0.0,0.0]
[1775807793560,82.09,71651.21,392.1,0.0,0.0,0.0]
[1775807800609,82.09,71651.27,392.1,0.0,0.0,0.0]
[1775807805644,82.09,71651.24,392.1,0.0,0.0,0.0]
[1775807812674,82.09,71651.21,392.1,0.0,0.0,0.0]
[1775807818735,82.09,71651.46,392.1,0.0,0.0,0.0]
[1775807823771,82.09,71651.75,392.1,0.0,0.0,0.0]
[1775807828809,82.09,71652.14,392.1,0.0,0.0,0.0]
[1775807833844,82.09,71652.05,392.1,0.0,0.0,0.0]
[1775807838879,82.09,71652.84,392.1,0.0,0.0,0.0]
[1775807843914,82.09,71653.0,392.1,0.0,0.0,0.0]
[1775807848948,82.09,71653.72,392.1,0.0,0.0,0.0]
[1775807854991,82.09,71653.92,392.1,0.0,0.0,0.0]
[1775807860026,82.09,71653.22,392.1,0.0,0.0,0.0]
[1775807865061,82.09,71653.39,392.1,0.0,0.0,0.0]
[1775807870096,82.09,71653.26,392.1,0.0,0.0,0.0]
[1775807875130,82.09,71653.5,392.1,0.0,0.0,0.0]
[1775807880165,82.09,71653.78,392.1,0.0,0.0,0.0]
[1775807886207,82.09,71653.56,392.1,0.0,0.0,0.0]
[1775807891242,82.09,71653.69,392.1,0.0,0.0,0.0]
[1775807896278,82.09,71653.71,392.1,0.0,0.0,0.0]
[1775807901312,82.09,71653.47,392.1,0.0,0.0,0.0]
[1775807906347,82.09,71653.45,392.1,0.0,0.0,0.0]
[1775807911383,82.09,71653.44,392.1,0.0,0.0,0.0]
[1775807916417,82.09,71652.59,392.1,0.0,0.0,0.0]
[1775807921453,82.09,71652.22,392.1,0.0,0.0,0.0]
[1775807926488,82.09,71651.87,392.1,0.0,0.0,0.0]
[1775807931523,82.09,71651.86,392.1,0.0,0.0,0.0]
[1775807936557,82.09,71651.82,392.1,0.0,0.0,0.0]
[1775807941593,82.09,71652.08,392.1,0.0,0.0,0.0]
[1775807947635,82.09,71652.06,392.1,0.0,0.0,0.0]
[1775807952671,82.09,71652.03,392.1,0.0,0.0,0.0]
[1775807957706,82.09,71651.79,392.1,0.0,0.0,0.0]
[1775807962741,82.09,71651.82,392.1,0.0,0.0,0.0]
[1775807967775,82.09,71651.83,392.1,0.0,0.0,0.0]
[1775807972810,82.09,71651.88,392.1,0.0,0.0,0.0]
[1775807977847,82.09,71651.85,392.1,0.0,0.0,0.0]
[1775807982881,82.09,71651.93,392.1,0.0,0.0,0.0]
[1775807987917,82.09,71651.92,392.1,0.0,0.0,0.0]
[1775807992920,82.09,71652.02,392.1,0.0,0.0,0.0]
[1775807997986,82.09,71652.02,392.1,0.0,0.0,0.0]
[1775808001414,82.09,71652.02,392.1,0.0,0.0,0.0]
[1775808000069,82.09,71652.02,0.0,0.0,0.0,0.0]
[1775808012427,82.09,71652.02,0.0,0.0,0.0,0.0]