{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":932452,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":94,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1773907228991,137.55,70259.05,0.0,0.63834,2e-05,64.63401]
[1773907231005,137.55,70265.37,0.0,0.63844,2e-05,64.6327]
[1773907236042,137.55,70262.86,0.0,0.6384,2e-05,64.63281]
[1773907239063,137.55,70273.38,0.0,0.63857,2e-05,64.63233]
[1773907242084,137.55,70257.6,0.0,0.63832,2e-05,64.63304]
[1773907247119,137.55,70258.39,0.0,0.63833,2e-05,64.63301]
[1773907251148,137.55,70245.96,0.0,0.63813,2e-05,64.63355]
[1773907256183,137.55,70246.49,0.0,0.63814,2e-05,64.63353]
[1773907261218,137.55,70243.31,0.0,0.63809,2e-05,64.63367]
[1773907262225,137.55,70232.3,0.0,0.63792,2e-05,64.63413]
[1773907264239,137.55,70244.86,0.0,0.63812,2e-05,64.6336]
[1773907266254,137.55,70263.09,0.0,0.6384,2e-05,64.6328]
[1773907267262,137.55,70272.22,0.0,0.63855,2e-05,64.63238]
[1773907268269,137.55,70280.89,0.0,0.63869,2e-05,64.63198]
[1773907269276,45.0,70283.7,0.0,0.73384,4e-05,56.64316]
[1773907270462,45.41,70344.185,0.0,0.73485,4e-05,56.58192]
[1773907271463,45.61,70335.81,0.0,0.73377,4e-05,56.69226]
[1773907272464,45.8,70318.895,0.0,0.73235,4e-05,56.83075]
[1773907273465,45.99,70310.46,0.0,0.73131,4e-05,56.9351]
[1773907275467,46.36,70296.735,0.0,0.72942,4e-05,57.12437]
[1773907276468,46.54,70296.495,0.0,0.72878,4e-05,57.19192]
[1773907277469,46.71,70296.42,0.0,0.72816,4e-05,57.25688]
[1773907278470,46.89,70294.565,0.0,0.72748,4e-05,57.32609]
[1773907280472,47.22,70297.045,0.0,0.72643,4e-05,57.43753]
[1773907281473,47.38,70298.19,0.0,0.72592,4e-05,57.49104]
[1773907282474,47.54,70299.59,0.0,0.72544,4e-05,57.54208]
[1773907283475,47.7,70305.355,0.0,0.72515,4e-05,57.57689]
[1773907285477,48.0,70301.69,0.0,0.72399,4e-05,57.69313]
[1773907286478,48.15,70304.36,0.0,0.72362,4e-05,57.73407]
[1773907287479,48.29,70304.835,0.0,0.72316,4e-05,57.78094]
[1773907288480,48.43,70305.045,0.0,0.72271,4e-05,57.82734]
[1773907289481,48.57,70304.68,0.0,0.72224,4e-05,57.87431]
[1773907291483,48.84,70299.28,0.0,0.72117,4e-05,57.97832]
[1773907292484,48.97,70299.425,0.0,0.72076,4e-05,58.0199]
[1773907293485,49.09,70300.03,0.0,0.72037,4e-05,58.05889]
[1773907294452,49.22,70300.03,0.0,0.71998,4e-05,58.09871]
[1773907296466,49.46,70298.765,0.0,0.71917,4e-05,58.17916]
[1773907299487,49.81,70289.91,0.0,0.71775,4e-05,58.31373]
[1773907300492,49.92,70275.515,0.0,0.71684,4e-05,58.3916]
[1773907302494,50.13,70272.255,0.0,0.71606,4e-05,58.46608]
[1773907303495,50.24,70274.245,0.0,0.71582,4e-05,58.4911]
[1773907305497,50.44,70274.045,0.0,0.7152,4e-05,58.55144]
[1773907307499,50.63,70274.755,0.0,0.71465,4e-05,58.60609]
[1773907309501,50.82,70272.64,0.0,0.71402,4e-05,58.66628]
[1773907312504,51.09,70260.26,0.0,0.71276,4e-05,58.77831]
[1773907314506,51.25,70256.65,0.0,0.71213,4e-05,58.83608]
[1773907316508,51.42,70263.525,0.0,0.71193,4e-05,58.86135]
[1773907317509,51.5,70270.98,0.0,0.71199,4e-05,58.86174]
[1773907320512,51.72,70284.385,0.0,0.71185,4e-05,58.88596]
[1773907321642,51.79,70284.385,0.0,0.71165,4e-05,58.90587]
[1773907324518,52.0,70290.87,0.0,0.7113,4e-05,58.94456]
[1773907325519,52.07,70296.41,0.0,0.71132,4e-05,58.94711]
[1773907327521,52.2,70298.265,0.0,0.71103,4e-05,58.97703]
[1773907330524,52.39,70298.215,0.0,0.71051,4e-05,59.02689]
[1773907332526,52.5,70314.58,0.0,0.7108,4e-05,59.01275]
[1773907334528,52.62,70315.78,0.0,0.71053,4e-05,59.03948]
[1773907336748,52.73,70316.365,0.0,0.71025,4e-05,59.06658]
[1773907338532,52.83,70334.22,0.0,0.71064,4e-05,59.04492]
[1773907340534,52.93,70339.98,0.0,0.71058,4e-05,59.05551]
[1773907343537,53.07,70340.115,0.0,0.71019,4e-05,59.09265]
[1773907345539,53.16,70343.6,0.0,0.71007,4e-05,59.10679]
[1773907350544,53.38,70334.275,0.0,0.70915,4e-05,59.18668]
[1773907353547,53.49,70336.78,0.0,0.70893,4e-05,59.20871]
[1773907355549,53.57,70350.32,0.0,0.70924,4e-05,59.19129]
[1773907358552,53.67,70351.785,0.0,0.70901,4e-05,59.21433]
[1773907360554,53.74,70357.695,0.0,0.70905,4e-05,59.21557]
[1773907365559,53.9,70352.55,0.0,0.70844,4e-05,59.26877]
[1773907367561,53.95,70321.66,0.0,0.70715,4e-05,59.36488]
[1773907371565,54.06,70312.76,0.0,0.70653,4e-05,59.41522]
[1773907373567,54.12,70303.74,0.0,0.70606,4e-05,59.45136]
[1773907377571,54.21,70289.295,0.0,0.70528,4e-05,59.51238]
[1773907378572,54.24,70277.49,0.0,0.70478,4e-05,59.54841]
[1773907383072,54.32,70280.155,0.0,0.70466,4e-05,59.56256]
[1773907385583,54.39,70266.22,0.0,0.70398,4e-05,59.61287]
[1773907388590,54.44,70249.285,0.0,0.70321,4e-05,59.66964]
[1773907391593,54.5,70239.08,0.0,0.7027,4e-05,59.70822]
[1773907396598,54.58,70243.975,0.0,0.70267,4e-05,59.71523]
[1773907398600,54.61,70252.55,0.0,0.7029,4e-05,59.70079]
[1773907404606,54.7,70240.945,0.0,0.70226,4e-05,59.74992]
[1773907406608,54.72,70229.6,0.0,0.70178,4e-05,59.78444]
[1773907411613,54.79,70235.22,0.0,0.70183,4e-05,59.78328]
[1773907416618,54.84,70232.47,0.0,0.70159,4e-05,59.80279]
[1773907418620,54.86,70241.18,0.0,0.70186,4e-05,59.78575]
[1773907420622,54.88,70253.585,0.0,0.70227,4e-05,59.75927]
[1773907425627,54.93,70250.195,0.0,0.70203,4e-05,59.77826]
[1773907431633,54.98,70241.395,0.0,0.70158,4e-05,59.8114]
[1773907436638,55.01,70240.975,0.0,0.70148,4e-05,59.82074]
[1773907439641,55.03,70230.3,0.0,0.70104,4e-05,59.85176]
[1773907442644,55.05,70219.43,0.0,0.70059,4e-05,59.88288]
[1773907447649,55.08,70219.8,0.0,0.70053,4e-05,59.88848]
[1773907448650,55.09,70206.325,0.0,0.70003,4e-05,59.92285]
[1773907453655,55.11,70207.99,0.0,0.70002,4e-05,59.92444]
[1773907459604,55.14,70209.775,0.0,0.70003,4e-05,59.92516]
[1773907460662,55.15,70195.72,0.0,0.6995,4e-05,59.96148]
[1773907461663,55.15,70209.475,0.0,0.69999,4e-05,59.9287]
[1773907467661,55.17,70203.03,0.0,0.6997,4e-05,59.9496]
[1773907472674,55.19,70208.3,0.0,0.69985,4e-05,59.93937]
[1773907477679,55.21,70203.715,0.0,0.69965,4e-05,59.95403]
[1773907482685,55.22,70186.46,0.0,0.69898,4e-05,59.99921]
[1773907487690,55.23,70182.175,0.0,0.69879,4e-05,60.01242]
[1773907492696,55.24,70185.225,0.0,0.69888,4e-05,60.00751]
[1773907497701,55.25,70180.43,0.0,0.69867,4e-05,60.02141]
[1773907502706,55.26,70183.01,0.0,0.69875,4e-05,60.01716]
[1773907507711,55.27,70185.9,0.0,0.69883,4e-05,60.01196]
[1773907512716,55.28,70191.31,0.0,0.69901,4e-05,60.00046]
[1773907517721,55.29,70184.955,0.0,0.69876,4e-05,60.01737]
[1773907522726,55.29,70194.435,0.0,0.69909,4e-05,59.99569]
[1773907528732,55.3,70200.5,0.0,0.6993,4e-05,59.98239]
[1773907532736,55.3,70190.36,0.0,0.69892,4e-05,60.00679]
[1773907538155,55.31,70198.02,0.0,0.69919,4e-05,59.98918]
[1773907541746,55.31,70207.75,0.0,0.69954,4e-05,59.96624]
[1773907546751,55.31,70204.535,0.0,0.69941,4e-05,59.97492]
[1773907551756,55.32,70196.885,0.0,0.69912,4e-05,59.99429]
[1773907555760,55.32,70206.245,0.0,0.69946,4e-05,59.97208]
[1773907560765,55.32,70211.655,0.0,0.69965,4e-05,59.95963]
[1773907563768,55.33,70202.57,0.0,0.69931,4e-05,59.98222]
[1773907569377,55.33,70198.93,0.0,0.69917,4e-05,59.9918]
[1773907574412,55.33,70193.29,0.0,0.69896,4e-05,60.00616]
[1773907577784,55.33,70179.21,0.0,0.69844,4e-05,60.04076]
[1773907579785,55.34,70163.13,0.0,0.69785,4e-05,60.07982]
[1773907584790,55.34,70182.435,0.0,0.69855,4e-05,60.03373]
[1773907587793,55.34,70198.07,0.0,0.69911,4e-05,59.99611]
[1773907592798,55.34,70200.135,0.0,0.69919,4e-05,59.99039]
[1773907596802,55.34,70190.64,0.0,0.69884,4e-05,60.01374]
[1773907601807,55.34,70186.685,0.0,0.69869,4e-05,60.02368]
[1773907606812,55.35,70180.495,0.0,0.69846,4e-05,60.03897]
[1773907611817,55.34,70178.155,0.0,0.69838,4e-05,60.04436]
[1773907616822,55.34,70185.5,0.0,0.69865,4e-05,60.02635]
[1773907621827,55.34,70184.3,0.0,0.6986,4e-05,60.02915]
[1773907623829,55.34,70193.145,0.0,0.69892,4e-05,60.00794]
[1773907629799,55.35,70192.97,0.0,0.69891,4e-05,60.00925]
[1773907634834,55.35,70192.895,0.0,0.6989,4e-05,60.01011]
[1773907636842,55.35,70204.845,0.0,0.69933,4e-05,59.98185]
[1773907641847,55.36,70206.815,0.0,0.69938,4e-05,59.97891]
[1773907646923,55.37,70212.655,0.0,0.69957,4e-05,59.96656]
[1773907652858,55.38,70221.58,0.0,0.69987,4e-05,59.94613]
[1773907655986,55.39,70230.33,0.0,0.70017,4e-05,59.92689]
[1773907656993,55.4,70239.515,0.0,0.70049,4e-05,59.90534]
[1773907660866,55.41,70230.28,0.0,0.70013,4e-05,59.93036]
[1773907665871,55.42,70223.785,0.0,0.69987,4e-05,59.94792]
[1773907671877,55.42,70228.505,0.0,0.70002,4e-05,59.93855]
[1773907677883,55.43,70221.975,0.0,0.69977,4e-05,59.95517]
[1773907682174,55.43,70229.385,0.0,0.70003,4e-05,59.93813]
[1773907683889,55.43,70255.805,0.0,0.701,4e-05,59.87264]
[1773907688894,55.42,70260.935,0.0,0.7012,4e-05,59.85878]
[1773907693899,55.42,70257.315,0.0,0.70109,4e-05,59.86644]
[1773907698904,55.44,70253.745,0.0,0.70091,4e-05,59.8793]
[1773907703320,55.45,70246.54,0.0,0.70062,4e-05,59.89912]
[1773907704910,55.45,70227.06,0.0,0.69991,4e-05,59.94677]
[1773907710916,55.45,70222.815,0.0,0.69976,4e-05,59.95693]
[1773907715921,55.44,70221.04,0.0,0.6997,4e-05,59.95969]
[1773907720926,55.44,70224.145,0.0,0.69982,4e-05,59.95174]
[1773907725931,55.44,70226.755,0.0,0.69992,4e-05,59.94534]
[1773907730936,55.45,70234.535,0.0,0.70019,4e-05,59.92716]
[1773907735941,55.45,70234.15,0.0,0.70017,4e-05,59.92888]
[1773907741947,55.45,70224.28,0.0,0.69981,4e-05,59.95286]
[1773907747953,55.44,70217.645,0.0,0.69958,4e-05,59.96765]
[1773907753671,55.44,70227.18,0.0,0.69994,4e-05,59.94401]
[1773907758964,55.42,70233.615,0.0,0.70023,4e-05,59.92291]
[1773907761967,55.41,70221.46,0.0,0.6998,4e-05,59.95111]
[1773907767973,55.4,70210.135,0.0,0.69942,4e-05,59.97574]
[1773907773979,55.38,70210.74,0.0,0.69948,4e-05,59.97003]
[1773907778984,55.37,70213.12,0.0,0.69959,4e-05,59.96232]
[1773907783989,55.37,70212.53,0.0,0.69958,4e-05,59.96231]
[1773907788994,55.36,70218.195,0.0,0.6998,4e-05,59.94757]
[1773907795000,55.36,70226.23,0.0,0.70009,4e-05,59.92802]
[1773907801003,55.36,70224.88,0.0,0.70004,4e-05,59.93148]
[1773907806012,55.36,70225.06,0.0,0.70005,4e-05,59.93117]
[1773907807013,55.36,70234.41,0.0,0.7004,4e-05,59.90765]
[1773907812018,55.34,70229.635,0.0,0.70026,4e-05,59.91547]
[1773907817117,55.33,70229.305,0.0,0.70029,4e-05,59.91281]
[1773907822152,55.32,70241.86,0.0,0.70077,4e-05,59.88011]
[1773907827187,55.32,70247.33,0.0,0.70097,4e-05,59.86611]
[1773907833042,55.31,70249.21,0.0,0.70105,4e-05,59.86001]
[1773907838047,55.31,70249.285,0.0,0.70106,4e-05,59.8594]
[1773907843300,55.31,70244.915,0.0,0.7009,4e-05,59.86977]
[1773907849059,55.31,70247.165,0.0,0.70099,4e-05,59.86325]
[1773907853370,55.31,70242.75,0.0,0.70083,4e-05,59.87459]
[1773907855442,55.31,70224.68,0.0,0.70016,4e-05,59.9198]
[1773907856449,55.31,70207.255,0.0,0.69952,4e-05,59.96256]
[1773907857456,55.31,70196.465,0.0,0.69913,4e-05,59.98846]
[1773907859076,55.31,70186.705,0.0,0.69878,4e-05,60.0112]
[1773907864505,55.3,70186.15,0.0,0.69879,4e-05,60.0103]
[1773907867526,55.29,70189.02,0.0,0.6989,4e-05,60.00254]
[1773907868533,55.3,70198.725,0.0,0.69926,4e-05,59.9791]
[1773907869540,55.3,70208.275,0.0,0.6996,4e-05,59.95613]
[1773907874575,55.3,70215.395,0.0,0.69985,4e-05,59.94019]
[1773907877094,55.31,70224.145,0.0,0.70015,4e-05,59.92008]
[1773907882099,55.32,70224.835,0.0,0.70016,4e-05,59.92022]
[1773907888105,55.33,70224.93,0.0,0.70014,4e-05,59.92181]
[1773907891108,55.33,70234.03,0.0,0.70046,4e-05,59.89951]
[1773907896116,55.34,70238.045,0.0,0.70058,4e-05,59.89182]
[1773907899750,55.34,70244.215,0.0,0.70081,4e-05,59.87649]
[1773907901121,55.34,70258.835,0.0,0.70134,4e-05,59.84043]
[1773907906126,55.32,70288.5,0.0,0.70246,4e-05,59.76397]
[1773907911841,55.31,70300.65,0.0,0.70293,4e-05,59.73085]
[1773907913863,55.31,70308.86,0.0,0.70323,4e-05,59.71019]
[1773907916136,55.31,70317.295,0.0,0.70354,4e-05,59.68882]
[1773907921141,55.31,70308.04,0.0,0.7032,4e-05,59.71185]
[1773907925948,55.3,70304.865,0.0,0.7031,4e-05,59.71856]
[1773907926955,55.3,70296.295,0.0,0.7028,4e-05,59.73928]
[1773907929976,55.29,70285.47,0.0,0.70243,4e-05,59.76422]
[1773907935011,55.28,70281.195,0.0,0.70231,4e-05,59.7716]
[1773907940053,55.27,70281.475,0.0,0.70235,4e-05,59.76817]
[1773907945087,55.26,70285.215,0.0,0.7025,4e-05,59.75696]
[1773907949116,55.25,70293.955,0.0,0.70283,4e-05,59.73457]
[1773907954151,55.25,70298.72,0.0,0.703,4e-05,59.72165]
[1773907959180,55.25,70290.14,0.0,0.7027,4e-05,59.7421]
[1773907963188,55.28,70263.06,0.0,0.70165,4e-05,59.81528]
[1773907964189,55.28,70239.65,0.0,0.70078,4e-05,59.8744]
[1773907969259,55.28,70240.38,0.0,0.70082,4e-05,59.87133]
[1773907972290,55.28,70231.75,0.0,0.70051,4e-05,59.89189]
[1773907977321,55.27,70233.465,0.0,0.70058,4e-05,59.88687]
[1773907982356,55.27,70238.92,0.0,0.70079,4e-05,59.87303]
[1773907987392,55.27,70246.505,0.0,0.70106,4e-05,59.85489]
[1773907989406,55.28,70256.055,0.0,0.7014,4e-05,59.83207]
[1773907994442,55.28,70249.805,0.0,0.70116,4e-05,59.84828]
[1773908000225,55.28,70246.77,0.0,0.70105,4e-05,59.85604]
[1773908005519,55.28,70248.06,0.0,0.70109,4e-05,59.85323]
[1773908009547,55.29,70258.555,0.0,0.70146,4e-05,59.82827]
[1773908013575,55.29,70251.37,0.0,0.7012,4e-05,59.84529]
[1773908014582,55.29,70245.89,0.0,0.701,4e-05,59.85839]
[1773908015589,55.28,70232.1,0.0,0.70051,4e-05,59.89186]
[1773908020625,55.28,70234.755,0.0,0.70062,4e-05,59.88402]
[1773908025663,55.27,70234.645,0.0,0.70062,4e-05,59.88327]
[1773908026670,55.27,70246.06,0.0,0.70104,4e-05,59.8554]
[1773908029691,55.28,70254.65,0.0,0.70134,4e-05,59.83496]
[1773908034726,55.29,70260.32,0.0,0.70153,4e-05,59.8228]
[1773908039761,55.29,70260.115,0.0,0.70151,4e-05,59.82479]
[1773908044796,55.3,70260.675,0.0,0.70151,4e-05,59.82455]
[1773908049831,55.3,70262.61,0.0,0.70157,4e-05,59.82102]
[1773908055281,55.31,70260.045,0.0,0.70147,4e-05,59.82824]
[1773908059285,55.3,70247.92,0.0,0.70103,4e-05,59.85756]
[1773908064936,55.3,70247.935,0.0,0.70104,4e-05,59.8568]
[1773908069971,55.3,70249.555,0.0,0.70111,4e-05,59.85236]
[1773908075006,55.3,70255.545,0.0,0.70132,4e-05,59.83664]
[1773908080306,55.3,70253.855,0.0,0.70126,4e-05,59.84105]
[1773908086085,55.3,70253.285,0.0,0.70124,4e-05,59.84253]
[1773908091120,55.3,70259.4,0.0,0.70145,4e-05,59.82802]
[1773908093319,55.3,70241.235,0.0,0.7008,4e-05,59.87195]
[1773908099326,55.29,70235.6,0.0,0.70062,4e-05,59.88367]
[1773908105333,55.28,70236.185,0.0,0.70066,4e-05,59.88061]
[1773908111262,55.28,70242.295,0.0,0.70089,4e-05,59.86473]
[1773908114283,55.28,70248.545,0.0,0.70112,4e-05,59.84945]
[1773908116297,55.27,70258.3,0.0,0.70149,4e-05,59.82346]
[1773908118311,55.27,70267.035,0.0,0.70183,4e-05,59.80043]
[1773908123346,55.25,70267.2,0.0,0.70188,4e-05,59.79597]
[1773908125353,55.24,70275.7,0.0,0.7022,4e-05,59.77373]
[1773908128356,55.24,70287.08,0.0,0.70263,4e-05,59.74436]
[1773908134362,55.23,70288.03,0.0,0.70268,4e-05,59.73958]
[1773908139460,55.23,70287.435,0.0,0.70267,4e-05,59.74012]
[1773908144495,55.22,70288.025,0.0,0.7027,4e-05,59.7378]
[1773908149530,55.22,70288.595,0.0,0.70272,4e-05,59.73588]
[1773908154565,55.22,70286.91,0.0,0.70267,4e-05,59.73953]
[1773908159600,55.22,70291.355,0.0,0.70283,4e-05,59.72844]
[1773908164635,55.22,70282.185,0.0,0.7025,4e-05,59.75069]
[1773908169671,55.21,70275.675,0.0,0.70228,4e-05,59.76534]
[1773908174706,55.2,70276.565,0.0,0.70233,4e-05,59.76167]
[1773908176720,55.21,70271.11,0.0,0.70211,4e-05,59.77708]
[1773908177727,55.21,70252.355,0.0,0.70142,4e-05,59.82375]
[1773908178734,55.21,70236.45,0.0,0.70084,4e-05,59.86319]
[1773908181755,55.21,70224.935,0.0,0.70042,4e-05,59.89148]
[1773908186790,55.21,70222.38,0.0,0.70034,4e-05,59.89714]
[1773908190818,55.21,70228.165,0.0,0.70055,4e-05,59.88293]
[1773908195853,55.22,70241.645,0.0,0.70103,4e-05,59.84956]
[1773908197867,55.22,70255.59,0.0,0.70153,4e-05,59.81599]
[1773908202902,55.23,70250.64,0.0,0.70133,4e-05,59.82957]
[1773908206930,55.21,70259.75,0.0,0.70169,4e-05,59.80468]
[1773908211965,55.22,70252.215,0.0,0.70141,4e-05,59.82421]
[1773908213979,55.22,70241.105,0.0,0.701,4e-05,59.85201]
[1773908219014,55.22,70233.29,0.0,0.70071,4e-05,59.87167]
[1773908224054,55.22,70232.84,0.0,0.70069,4e-05,59.87306]
[1773908228082,55.23,70241.255,0.0,0.70099,4e-05,59.85307]
[1773908233119,55.23,70241.98,0.0,0.701,4e-05,59.85246]
[1773908235133,55.24,70252.56,0.0,0.70138,4e-05,59.82727]
[1773908240168,55.22,70260.605,0.0,0.7017,4e-05,59.80431]
[1773908245203,55.21,70260.37,0.0,0.70174,4e-05,59.80112]
[1773908250238,55.19,70256.715,0.0,0.70165,4e-05,59.80637]
[1773908255273,55.18,70258.73,0.0,0.70175,4e-05,59.79745]
[1773908259301,55.18,70249.69,0.0,0.70142,4e-05,59.81992]
[1773908264336,55.19,70248.415,0.0,0.70135,4e-05,59.82543]
[1773908269501,55.2,70251.47,0.0,0.70143,4e-05,59.82023]
[1773908275414,55.19,70261.89,0.0,0.70184,4e-05,59.79255]
[1773908278435,55.19,70273.05,0.0,0.70225,4e-05,59.76409]
[1773908280449,55.19,70284.6,0.0,0.70267,4e-05,59.73556]
[1773908282463,55.19,70293.275,0.0,0.70298,4e-05,59.71436]
[1773908287498,55.19,70296.07,0.0,0.70307,4e-05,59.70836]
[1773908292524,55.2,70292.005,0.0,0.70292,4e-05,59.71909]
[1773908296528,55.19,70274.49,0.0,0.70228,4e-05,59.76236]
[1773908299582,55.19,70265.76,0.0,0.70198,4e-05,59.78225]
[1773908301596,55.19,70254.755,0.0,0.70157,4e-05,59.81108]
[1773908305624,55.19,70260.43,0.0,0.70178,4e-05,59.79628]
[1773908308645,55.18,70269.77,0.0,0.70213,4e-05,59.77191]
[1773908310659,55.18,70279.285,0.0,0.70248,4e-05,59.74807]
[1773908316551,55.18,70270.105,0.0,0.70216,4e-05,59.7686]
[1773908321737,55.17,70269.485,0.0,0.70216,4e-05,59.76836]
[1773908326772,55.16,70265.825,0.0,0.70204,4e-05,59.77588]
[1773908331807,55.16,70267.105,0.0,0.70211,4e-05,59.77133]
[1773908336843,55.15,70266.385,0.0,0.70209,4e-05,59.772]
[1773908341878,55.15,70266.89,0.0,0.70212,4e-05,59.76979]
[1773908346913,55.14,70260.985,0.0,0.70192,4e-05,59.78289]
[1773908351948,55.13,70257.77,0.0,0.70182,4e-05,59.78929]
[1773908355976,55.13,70249.24,0.0,0.70153,4e-05,59.80874]
[1773908361012,55.14,70239.645,0.0,0.70115,4e-05,59.83552]
[1773908363026,55.15,70228.055,0.0,0.70071,4e-05,59.86502]
[1773908368061,55.15,70226.395,0.0,0.70063,4e-05,59.87099]
[1773908373096,55.16,70226.78,0.0,0.70063,4e-05,59.87064]
[1773908378131,55.16,70215.41,0.0,0.70021,4e-05,59.89908]
[1773908381152,55.16,70203.955,0.0,0.69979,4e-05,59.92665]
[1773908384173,55.17,70195.825,0.0,0.69948,4e-05,59.94838]
[1773908385180,55.17,70186.595,0.0,0.69913,4e-05,59.97117]
[1773908390215,55.18,70196.97,0.0,0.69949,4e-05,59.94779]
[1773908395250,55.19,70200.14,0.0,0.69958,4e-05,59.94225]
[1773908400288,55.2,70200.755,0.0,0.69959,4e-05,59.94259]
[1773908402299,55.2,70211.385,0.0,0.69998,4e-05,59.91606]
[1773908403306,55.2,70226.375,0.0,0.70053,4e-05,59.87923]
[1773908407334,55.2,70234.76,0.0,0.70083,4e-05,59.85889]
[1773908412371,55.2,70238.645,0.0,0.70096,4e-05,59.85021]
[1773908413376,55.2,70248.425,0.0,0.70132,4e-05,59.82642]
[1773908415390,55.21,70257.945,0.0,0.70166,4e-05,59.80359]
[1773908420425,55.21,70255.815,0.0,0.70156,4e-05,59.81029]
[1773908422439,55.22,70269.46,0.0,0.70205,4e-05,59.77761]
[1773908427474,55.22,70276.125,0.0,0.70229,4e-05,59.76132]
[1773908432509,55.2,70279.905,0.0,0.70246,4e-05,59.7479]
[1773908434525,55.21,70268.285,0.0,0.70203,4e-05,59.77716]
[1773908439569,55.2,70267.28,0.0,0.70201,4e-05,59.77819]
[1773908442590,55.2,70276.015,0.0,0.70234,4e-05,59.7557]
[1773908447625,55.19,70276.76,0.0,0.70238,4e-05,59.75264]
[1773908452660,55.19,70281.31,0.0,0.70254,4e-05,59.74153]
[1773908457695,55.19,70274.005,0.0,0.70227,4e-05,59.75986]
[1773908462711,55.19,70277.125,0.0,0.70238,4e-05,59.75238]
[1773908467716,55.2,70285.705,0.0,0.70269,4e-05,59.73142]
[1773908472800,55.2,70288.43,0.0,0.70278,4e-05,59.72604]
[1773908477835,55.2,70285.59,0.0,0.70267,4e-05,59.73381]
[1773908482870,55.21,70291.305,0.0,0.70287,4e-05,59.72]
[1773908487905,55.2,70287.1,0.0,0.70273,4e-05,59.72905]
[1773908489919,55.2,70274.73,0.0,0.70229,4e-05,59.75948]
[1773908494954,55.19,70270.25,0.0,0.70213,4e-05,59.76847]
[1773908498982,55.19,70278.62,0.0,0.70244,4e-05,59.74737]
[1773908504018,55.2,70279.075,0.0,0.70244,4e-05,59.74814]
[1773908509053,55.21,70286.265,0.0,0.70269,4e-05,59.7315]
[1773908514764,55.21,70290.225,0.0,0.70282,4e-05,59.72247]
[1773908520130,55.21,70280.255,0.0,0.70246,4e-05,59.74692]
[1773908525165,55.21,70275.16,0.0,0.70227,4e-05,59.76071]
[1773908530200,55.22,70268.0,0.0,0.70199,4e-05,59.77944]
[1773908535235,55.22,70262.64,0.0,0.7018,4e-05,59.79251]
[1773908537249,55.22,70256.265,0.0,0.70157,4e-05,59.80776]
[1773908539263,55.21,70243.48,0.0,0.70112,4e-05,59.83837]
[1773908544298,55.2,70247.755,0.0,0.70129,4e-05,59.82629]
[1773908549333,55.19,70236.59,0.0,0.70091,4e-05,59.85166]
[1773908552354,55.19,70226.215,0.0,0.70055,4e-05,59.87403]
[1773908555375,55.18,70215.64,0.0,0.70017,4e-05,59.89939]
[1773908560410,55.18,70224.315,0.0,0.7005,4e-05,59.87742]
[1773908565445,55.19,70227.49,0.0,0.7006,4e-05,59.87122]
[1773908570480,55.19,70226.69,0.0,0.70056,4e-05,59.87368]
[1773908575826,55.19,70222.425,0.0,0.70042,4e-05,59.88334]
[1773908581557,55.18,70223.14,0.0,0.70045,4e-05,59.88085]
[1773908585586,55.18,70232.485,0.0,0.70079,4e-05,59.85794]
[1773908590621,55.18,70232.15,0.0,0.70078,4e-05,59.85857]
[1773908595656,55.17,70236.635,0.0,0.70096,4e-05,59.8456]
[1773908599684,55.17,70247.125,0.0,0.70135,4e-05,59.81913]
[1773908604719,55.17,70242.895,0.0,0.70121,4e-05,59.82908]
[1773908609860,55.17,70246.115,0.0,0.70133,4e-05,59.8208]
[1773908615799,55.16,70243.605,0.0,0.70124,4e-05,59.82521]
[1773908620834,55.16,70240.655,0.0,0.70115,4e-05,59.83169]
[1773908625869,55.16,70243.195,0.0,0.70124,4e-05,59.82493]
[1773908627882,55.16,70233.405,0.0,0.70088,4e-05,59.8495]
[1773908630885,55.16,70222.745,0.0,0.70049,4e-05,59.87569]
[1773908633925,55.16,70212.97,0.0,0.70014,4e-05,59.89963]
[1773908637953,55.16,70210.335,0.0,0.70004,4e-05,59.90575]
[1773908639894,55.15,70191.415,0.0,0.69936,4e-05,59.95121]
[1773908645005,55.14,70190.945,0.0,0.69937,4e-05,59.95002]
[1773908650039,55.13,70187.255,0.0,0.69926,4e-05,59.95674]
[1773908653060,55.13,70178.45,0.0,0.69893,4e-05,59.97866]
[1773908657061,55.14,70176.54,0.0,0.69885,4e-05,59.98449]
[1773908657088,55.14,70176.54,0.0,0.69885,4e-05,59.9848]
[1773908659102,55.14,70165.38,0.0,0.69844,4e-05,60.01193]
[1773908661118,55.14,70156.075,0.0,0.69809,4e-05,60.03486]
[1773908663132,55.15,70146.03,0.0,0.69772,4e-05,60.05966]
[1773908665939,55.14,70152.045,0.0,0.69794,4e-05,60.04478]
[1773908666611,55.14,70152.045,0.0,0.69794,4e-05,60.04478]
[1773908669306,55.14,70158.235,0.0,0.69819,4e-05,60.02815]
[1773908669407,55.13,70158.235,0.0,0.69819,4e-05,60.02774]
[1773908671192,55.13,70166.905,0.0,0.69852,4e-05,60.00502]
[1773908674213,55.13,70175.82,0.0,0.69885,4e-05,59.9832]
[1773908679248,55.13,70185.985,0.0,0.69921,4e-05,59.95901]
[1773908683276,55.14,70194.14,0.0,0.6995,4e-05,59.94012]
[1773908685290,55.14,70201.07,0.0,0.69975,4e-05,59.92355]
[1773908686297,55.14,70215.765,0.0,0.70028,4e-05,59.88782]
[1773908688943,55.15,70233.51,0.0,0.70092,4e-05,59.84516]
[1773908689944,55.15,70245.155,0.0,0.70134,4e-05,59.81639]
[1773908691341,55.15,70256.48,0.0,0.70175,4e-05,59.78895]
[1773908696951,55.16,70260.285,0.0,0.70187,4e-05,59.78105]
[1773908702418,55.17,70258.125,0.0,0.70177,4e-05,59.7888]
[1773908704432,55.17,70242.965,0.0,0.7012,4e-05,59.82728]
[1773908707453,55.17,70234.09,0.0,0.70087,4e-05,59.84995]
[1773908708460,55.17,70225.67,0.0,0.70057,4e-05,59.87059]
[1773908710474,55.17,70211.955,0.0,0.70007,4e-05,59.90362]
[1773908711481,55.17,70203.11,0.0,0.69975,4e-05,59.9248]
[1773908716516,55.16,70199.83,0.0,0.69966,4e-05,59.93063]
[1773908720544,55.15,70205.545,0.0,0.69988,4e-05,59.91567]
[1773908722558,55.16,70216.45,0.0,0.70028,4e-05,59.88901]
[1773908726586,55.15,70207.11,0.0,0.69994,4e-05,59.91154]
[1773908729606,55.15,70195.43,0.0,0.69952,4e-05,59.93894]
[1773908734642,55.16,70187.14,0.0,0.6992,4e-05,59.95971]
[1773908739677,55.15,70187.875,0.0,0.69925,4e-05,59.95578]
[1773908744712,55.13,70180.78,0.0,0.69903,4e-05,59.96984]
[1773908749747,55.12,70177.51,0.0,0.69895,4e-05,59.97458]
[1773908754782,55.1,70178.75,0.0,0.69902,4e-05,59.96874]
[1773908759817,55.11,70176.335,0.0,0.69893,4e-05,59.97545]
[1773908763916,55.11,70173.85,0.0,0.69882,4e-05,59.98288]
[1773908764017,55.12,70173.85,0.0,0.69882,4e-05,59.98329]
[1773908767873,55.12,70163.875,0.0,0.69843,4e-05,60.00898]
[1773908772909,55.14,70164.035,0.0,0.6984,4e-05,60.01192]
[1773908777944,55.15,70163.575,0.0,0.69836,4e-05,60.01566]
[1773908782979,55.16,70153.605,0.0,0.69797,4e-05,60.04118]
[1773908786001,55.15,70144.25,0.0,0.69763,4e-05,60.06371]
[1773908791036,55.15,70141.525,0.0,0.69754,4e-05,60.06866]
[1773908796059,55.15,70133.195,0.0,0.69725,4e-05,60.08767]
[1773908801064,55.14,70131.295,0.0,0.69719,4e-05,60.09097]
[1773908806070,55.14,70130.49,0.0,0.69716,4e-05,60.09283]
[1773908811078,55.14,70131.38,0.0,0.69719,4e-05,60.09128]
[1773908816087,55.15,70131.59,0.0,0.69718,4e-05,60.09196]
[1773908821092,55.16,70138.995,0.0,0.69743,4e-05,60.07585]
[1773908826283,55.17,70141.02,0.0,0.69749,4e-05,60.07296]
[1773908831318,55.17,70136.925,0.0,0.69732,4e-05,60.08403]
[1773908836353,55.18,70141.64,0.0,0.69749,4e-05,60.07346]
[1773908841388,55.18,70139.63,0.0,0.6974,4e-05,60.0791]
[1773908846423,55.18,70134.235,0.0,0.6972,4e-05,60.09277]
[1773908851458,55.18,70134.81,0.0,0.69722,4e-05,60.09039]
[1773908856494,55.18,70135.01,0.0,0.69723,4e-05,60.08997]
[1773908861529,55.18,70135.095,0.0,0.69723,4e-05,60.08963]
[1773908866564,55.18,70135.62,0.0,0.69725,4e-05,60.08867]
[1773908870592,55.19,70144.67,0.0,0.69758,4e-05,60.06695]
[1773908874622,55.19,70135.98,0.0,0.69726,4e-05,60.08831]
[1773908879657,55.19,70134.825,0.0,0.69721,4e-05,60.0913]
[1773908884692,55.19,70130.185,0.0,0.69703,4e-05,60.10308]
[1773908889727,55.19,70135.57,0.0,0.69724,4e-05,60.08906]
[1773908892748,55.18,70141.98,0.0,0.69748,4e-05,60.07323]
[1773908894762,55.18,70150.45,0.0,0.69779,4e-05,60.05266]
[1773908899797,55.18,70153.25,0.0,0.6979,4e-05,60.04587]
[1773908904832,55.18,70149.865,0.0,0.69777,4e-05,60.05404]
[1773908909867,55.18,70142.775,0.0,0.69752,4e-05,60.07091]
[1773908914902,55.19,70135.21,0.0,0.69723,4e-05,60.08907]
[1773908919937,55.19,70133.775,0.0,0.69717,4e-05,60.09339]
[1773908924972,55.19,70135.28,0.0,0.69722,4e-05,60.08969]
[1773908930007,55.19,70136.285,0.0,0.69726,4e-05,60.08741]
[1773908935206,55.19,70134.145,0.0,0.69717,4e-05,60.09325]
[1773908940078,55.19,70143.78,0.0,0.69752,4e-05,60.07006]
[1773908945113,55.19,70143.525,0.0,0.69752,4e-05,60.07035]
[1773908950148,55.19,70143.91,0.0,0.69753,4e-05,60.0694]
[1773908955183,55.2,70141.315,0.0,0.69743,4e-05,60.0762]
[1773908960218,55.2,70138.555,0.0,0.69733,4e-05,60.0829]
[1773908965236,55.2,70137.775,0.0,0.6973,4e-05,60.08472]
[1773908970243,55.2,70137.795,0.0,0.6973,4e-05,60.0846]
[1773908975248,55.2,70136.34,0.0,0.69725,4e-05,60.08714]
[1773908980253,55.2,70136.59,0.0,0.69725,4e-05,60.08738]
[1773908985258,55.2,70136.65,0.0,0.69724,4e-05,60.08805]
[1773908990429,55.21,70133.135,0.0,0.69711,4e-05,60.09699]
[1773908995464,55.21,70132.08,0.0,0.69707,4e-05,60.09962]
[1773909000499,55.21,70129.775,0.0,0.69699,4e-05,60.10498]
[1773909005534,55.2,70131.415,0.0,0.69705,4e-05,60.10043]
[1773909010569,55.2,70133.195,0.0,0.69712,4e-05,60.09639]
[1773909015606,55.2,70132.68,0.0,0.6971,4e-05,60.09781]
[1773909020640,55.2,70133.02,0.0,0.69711,4e-05,60.09645]
[1773909025675,55.2,70130.99,0.0,0.69704,4e-05,60.10145]
[1773909030710,55.2,70129.68,0.0,0.69699,4e-05,60.10472]
[1773909035745,55.2,70131.045,0.0,0.69704,4e-05,60.10051]
[1773909040780,55.21,70131.68,0.0,0.69706,4e-05,60.09938]
[1773909045815,55.21,70134.635,0.0,0.69716,4e-05,60.09232]
[1773909050850,55.21,70131.495,0.0,0.69705,4e-05,60.10006]
[1773909055885,55.21,70130.56,0.0,0.69701,4e-05,60.10247]
[1773909060920,55.21,70129.38,0.0,0.69697,4e-05,60.10536]
[1773909065955,55.21,70132.64,0.0,0.69709,4e-05,60.09771]
[1773909070990,55.21,70131.75,0.0,0.69705,4e-05,60.10015]
[1773909076025,55.23,70132.05,0.0,0.69702,4e-05,60.10271]
[1773909081060,55.25,70133.68,0.0,0.69703,4e-05,60.10347]
[1773909086095,55.26,70143.24,0.0,0.69735,4e-05,60.08286]
[1773909091130,55.26,70146.45,0.0,0.69747,4e-05,60.07395]
[1773909096165,55.25,70143.65,0.0,0.69739,4e-05,60.0795]
[1773909101377,55.25,70140.755,0.0,0.69729,4e-05,60.0856]
[1773909107247,55.24,70143.115,0.0,0.69739,4e-05,60.07877]
[1773909108260,55.25,70143.28,0.0,0.69739,4e-05,60.07895]
[1773909109267,55.25,70173.355,0.0,0.69848,4e-05,60.00683]
[1773909110106,55.25,70173.355,0.0,0.69848,4e-05,60.00683]
[1773909110274,55.25,70173.355,0.0,0.69848,4e-05,60.00741]
[1773909111560,55.25,70175.45,0.0,0.69855,4e-05,60.00288]
[1773909111661,55.26,70175.45,0.0,0.69854,4e-05,60.00341]
[1773909114954,55.26,70174.965,0.0,0.69851,4e-05,60.00555]
[1773909115309,55.26,70174.965,0.0,0.69851,4e-05,60.00604]
[1773909115633,55.26,70174.965,0.0,0.69851,4e-05,60.00604]
[1773909116316,55.27,70174.965,0.0,0.6985,4e-05,60.00652]
[1773909118330,55.27,70171.245,0.0,0.69836,4e-05,60.01585]
[1773909120344,55.26,70159.57,0.0,0.69794,4e-05,60.04363]
[1773909121225,55.26,70159.57,0.0,0.69794,4e-05,60.04363]
[1773909121352,55.26,70159.57,0.0,0.69794,4e-05,60.04338]
[1773909123366,55.27,70171.52,0.0,0.69838,4e-05,60.0149]
[1773909124373,55.27,70190.275,0.0,0.69906,4e-05,59.96987]
[1773909127987,55.27,70188.455,0.0,0.69898,4e-05,59.97537]
[1773909128401,55.27,70188.455,0.0,0.69898,4e-05,59.97557]
[1773909130406,55.28,70165.91,0.0,0.69815,4e-05,60.03052]
[1773909135411,55.27,70159.24,0.0,0.69791,4e-05,60.04583]
[1773909140416,55.27,70143.41,0.0,0.69734,4e-05,60.08322]
[1773909145421,55.26,70138.23,0.0,0.69717,4e-05,60.09383]
[1773909150426,55.25,70137.88,0.0,0.69718,4e-05,60.09305]
[1773909155431,55.25,70137.34,0.0,0.69718,4e-05,60.09183]
[1773909157604,55.24,70144.85,0.0,0.69746,4e-05,60.07325]
[1773909158611,55.24,70153.59,0.0,0.69778,4e-05,60.05217]
[1773909163652,55.24,70148.34,0.0,0.69758,4e-05,60.06523]
[1773909168687,55.24,70138.155,0.0,0.69722,4e-05,60.08894]
[1773909173722,55.23,70137.225,0.0,0.6972,4e-05,60.08918]
[1773909178757,55.22,70136.545,0.0,0.6972,4e-05,60.08908]
[1773909183793,55.22,70131.94,0.0,0.69704,4e-05,60.09928]
[1773909188827,55.22,70133.35,0.0,0.6971,4e-05,60.0952]
[1773909193864,55.22,70129.66,0.0,0.69695,4e-05,60.1052]
[1773909198899,55.23,70127.345,0.0,0.69686,4e-05,60.11158]
[1773909203934,55.23,70124.165,0.0,0.69673,4e-05,60.12019]
[1773909209486,55.23,70126.62,0.0,0.69682,4e-05,60.11422]
[1773909215011,55.23,70127.18,0.0,0.69684,4e-05,60.11213]
[1773909220046,55.24,70130.52,0.0,0.69695,4e-05,60.105]
[1773909225081,55.23,70131.61,0.0,0.697,4e-05,60.10181]
[1773909227095,55.23,70142.735,0.0,0.69741,4e-05,60.07423]
[1773909232131,55.22,70148.945,0.0,0.69766,4e-05,60.05799]
[1773909237166,55.23,70145.065,0.0,0.69751,4e-05,60.06811]
[1773909241194,55.23,70155.685,0.0,0.69789,4e-05,60.04274]
[1773909244215,55.23,70146.545,0.0,0.69755,4e-05,60.06546]
[1773909246229,55.23,70134.385,0.0,0.6971,4e-05,60.09479]
[1773909251265,55.23,70130.06,0.0,0.69695,4e-05,60.10464]
[1773909256304,55.23,70130.945,0.0,0.69698,4e-05,60.10231]
[1773909261339,55.23,70129.47,0.0,0.69691,4e-05,60.10746]
[1773909266374,55.24,70126.1,0.0,0.69679,4e-05,60.11585]
[1773909271409,55.24,70125.625,0.0,0.69677,4e-05,60.11605]
[1773909276447,55.24,70127.1,0.0,0.69682,4e-05,60.1124]
[1773909281482,55.24,70124.8,0.0,0.69673,4e-05,60.11864]
[1773909286518,55.25,70124.25,0.0,0.69669,4e-05,60.12164]
[1773909291572,55.26,70123.685,0.0,0.69664,4e-05,60.12572]
[1773909296577,55.27,70121.96,0.0,0.69655,4e-05,60.13246]
[1773909301582,55.28,70123.84,0.0,0.69659,4e-05,60.13027]
[1773909306587,55.29,70123.015,0.0,0.69654,4e-05,60.13403]
[1773909311592,55.3,70128.53,0.0,0.69672,4e-05,60.12254]
[1773909315596,55.31,70139.325,0.0,0.6971,4e-05,60.09846]
[1773909320601,55.32,70134.215,0.0,0.69688,4e-05,60.11315]
[1773909325799,55.33,70135.64,0.0,0.69691,4e-05,60.11181]
[1773909330834,55.34,70134.2,0.0,0.69685,4e-05,60.11652]
[1773909335869,55.34,70131.845,0.0,0.69675,4e-05,60.12187]
[1773909340904,55.34,70129.275,0.0,0.69665,4e-05,60.12842]
[1773909345939,55.34,70129.02,0.0,0.69664,4e-05,60.12922]
[1773909350974,55.34,70124.11,0.0,0.69646,4e-05,60.14068]
[1773909356009,55.34,70122.39,0.0,0.69641,4e-05,60.14437]
[1773909361044,55.34,70124.65,0.0,0.69649,4e-05,60.13889]
[1773909366082,55.34,70125.415,0.0,0.69652,4e-05,60.137]
[1773909371117,55.34,70123.795,0.0,0.69646,4e-05,60.14079]
[1773909376657,55.34,70124.58,0.0,0.69649,4e-05,60.13885]
[1773909382194,55.34,70125.385,0.0,0.69652,4e-05,60.13695]
[1773909387229,55.34,70126.515,0.0,0.69656,4e-05,60.13436]
[1773909392264,55.34,70125.25,0.0,0.69651,4e-05,60.1363]
[1773909397301,55.34,70125.765,0.0,0.69653,4e-05,60.13504]
[1773909402336,55.34,70122.915,0.0,0.69643,4e-05,60.14183]
[1773909407372,55.34,70125.625,0.0,0.69653,4e-05,60.13538]
[1773909412407,55.34,70124.23,0.0,0.69648,4e-05,60.13864]
[1773909417698,55.34,70123.945,0.0,0.69647,4e-05,60.13918]
[1773909421332,55.34,70123.625,0.0,0.69646,4e-05,60.13988]
[1773909421470,55.34,70123.625,0.0,0.69646,4e-05,60.13985]
[1773909422477,55.33,70123.485,0.0,0.69646,4e-05,60.13952]
[1773909422958,55.33,70123.485,0.0,0.69646,4e-05,60.13952]
[1773909423484,55.33,70123.485,0.0,0.69647,4e-05,60.13912]
[1773909424491,55.33,70079.825,0.0,0.69486,4e-05,60.24259]
[1773909429527,55.32,70081.225,0.0,0.69493,4e-05,60.23776]
[1773909432547,55.32,70091.27,0.0,0.6953,4e-05,60.21381]
[1773909435589,55.32,70100.4,0.0,0.69565,4e-05,60.19143]
[1773909437603,55.32,70109.94,0.0,0.696,4e-05,60.16828]
[1773909439618,55.31,70099.365,0.0,0.69563,4e-05,60.19253]
[1773909444653,55.3,70095.54,0.0,0.69551,4e-05,60.19937]
[1773909447674,55.3,70082.26,0.0,0.69502,4e-05,60.2308]
[1773909452709,55.3,70074.095,0.0,0.69474,4e-05,60.24794]
[1773909457757,55.29,70075.665,0.0,0.69481,4e-05,60.24324]
[1773909462762,55.29,70078.4,0.0,0.69491,4e-05,60.23608]
[1773909467767,55.29,70079.685,0.0,0.69496,4e-05,60.23273]
[1773909472773,55.28,70071.27,0.0,0.69466,4e-05,60.25196]
[1773909477778,55.28,70071.96,0.0,0.6947,4e-05,60.24936]
[1773909480781,55.28,70082.11,0.0,0.69507,4e-05,60.22522]
[1773909485786,55.28,70073.84,0.0,0.69477,4e-05,60.24434]
[1773909490985,55.27,70074.27,0.0,0.69479,4e-05,60.24306]
[1773909496020,55.28,70078.295,0.0,0.69494,4e-05,60.234]
[1773909501055,55.28,70085.245,0.0,0.69519,4e-05,60.21799]
[1773909506090,55.28,70077.125,0.0,0.69488,4e-05,60.23804]
[1773909510118,55.28,70082.095,0.0,0.69507,4e-05,60.22515]
[1773909511125,55.28,70091.495,0.0,0.69542,4e-05,60.20151]
[1773909513139,55.28,70095.14,0.0,0.69555,4e-05,60.19335]
[1773909515153,55.28,70084.175,0.0,0.69514,4e-05,60.21985]
[1773909520188,55.28,70077.385,0.0,0.69489,4e-05,60.23638]
[1773909525223,55.28,70077.41,0.0,0.6949,4e-05,60.23576]
[1773909530261,55.28,70081.22,0.0,0.69504,4e-05,60.22666]
[1773909535296,55.28,70077.77,0.0,0.69491,4e-05,60.23536]
[1773909540331,55.28,70070.265,0.0,0.69463,4e-05,60.25295]
[1773909543354,55.29,70070.6,0.0,0.69463,4e-05,60.25323]
[1773909544361,55.29,70058.235,0.0,0.69416,4e-05,60.28338]
[1773909545368,55.29,70046.465,0.0,0.69372,4e-05,60.31172]
[1773909546375,55.3,70034.14,0.0,0.69326,4e-05,60.34108]
[1773909547258,55.3,70034.14,0.0,0.69326,4e-05,60.34108]
[1773909547390,55.3,70034.14,0.0,0.69326,4e-05,60.34115]
[1773909548729,55.3,70034.14,0.0,0.69326,4e-05,60.34115]
[1773909548832,55.3,70034.14,0.0,0.69327,4e-05,60.34078]
[1773909549411,55.29,69992.68,0.0,0.69173,4e-05,60.4374]
[1773909551424,55.29,70009.755,0.0,0.69237,4e-05,60.39771]
[1773909556459,55.29,70003.54,0.0,0.69214,4e-05,60.41172]
[1773909557466,55.29,69994.275,0.0,0.6918,4e-05,60.43339]
[1773909559480,55.29,69980.02,0.0,0.69127,4e-05,60.46622]
[1773909562501,55.29,69971.155,0.0,0.69094,4e-05,60.4869]
[1773909566529,55.29,69977.58,0.0,0.69117,4e-05,60.47239]
[1773909571564,55.3,69975.53,0.0,0.69108,4e-05,60.47779]
[1773909573578,55.31,69966.08,0.0,0.69072,4e-05,60.50023]
[1773909578613,55.3,69968.91,0.0,0.69083,4e-05,60.49307]
[1773909580627,55.3,69979.04,0.0,0.69121,4e-05,60.46944]
[1773909585662,55.3,69983.04,0.0,0.69136,4e-05,60.45987]
[1773909590697,55.3,69979.675,0.0,0.69124,4e-05,60.46745]
[1773909594725,55.3,69969.66,0.0,0.69087,4e-05,60.49103]
[1773909599760,55.33,69967.265,0.0,0.69072,4e-05,60.50124]
[1773909604799,55.34,69964.015,0.0,0.69056,4e-05,60.5123]
[1773909606811,55.34,69977.22,0.0,0.69107,4e-05,60.48039]
[1773909607818,55.34,70005.025,0.0,0.6921,4e-05,60.41579]
[1773909608825,55.34,70016.92,0.0,0.69254,4e-05,60.38824]
[1773909609832,55.34,70029.77,0.0,0.69301,4e-05,60.35848]
[1773909611848,55.34,70039.805,0.0,0.69337,4e-05,60.33573]
[1773909614869,55.35,70048.82,0.0,0.69369,4e-05,60.31603]
[1773909616886,55.35,70037.77,0.0,0.69327,4e-05,60.34219]
[1773909617893,55.35,70026.585,0.0,0.69286,4e-05,60.3681]
[1773909618900,55.35,70015.235,0.0,0.69245,4e-05,60.39417]
[1773909620914,55.34,70003.53,0.0,0.69203,4e-05,60.42034]
[1773909625938,55.33,69996.15,0.0,0.69179,4e-05,60.43464]
[1773909628941,55.32,69985.395,0.0,0.69141,4e-05,60.45774]
[1773909633946,55.3,69986.955,0.0,0.69151,4e-05,60.44991]
[1773909638951,55.3,69983.55,0.0,0.6914,4e-05,60.45649]
[1773909643956,55.29,69979.18,0.0,0.69124,4e-05,60.46587]
[1773909645958,55.29,70025.125,0.0,0.69295,4e-05,60.35824]
[1773909646959,55.29,70054.05,0.0,0.69402,4e-05,60.2902]
[1773909651964,55.31,70059.37,0.0,0.69416,4e-05,60.28301]
[1773909654148,55.33,70067.46,0.0,0.69443,4e-05,60.26641]
[1773909656162,55.34,70076.145,0.0,0.69472,4e-05,60.24853]
[1773909658972,55.33,70085.61,0.0,0.69509,4e-05,60.22413]
[1773909663216,55.33,70089.43,0.0,0.69523,4e-05,60.21487]
[1773909664333,55.33,70089.43,0.0,0.69523,4e-05,60.21487]
[1773909664369,55.33,70089.43,0.0,0.69523,4e-05,60.21487]
[1773909665982,55.33,70148.505,0.0,0.69739,4e-05,60.0746]
[1773909670334,55.35,70152.415,0.0,0.6975,4e-05,60.06787]
[1773909670987,55.35,70150.72,0.0,0.69744,4e-05,60.07247]
[1773909672991,55.33,70177.635,0.0,0.69846,4e-05,60.00438]
[1773909673993,55.33,70198.965,0.0,0.69925,4e-05,59.9519]
[1773909674994,55.33,70215.48,0.0,0.69985,4e-05,59.91135]
[1773909676999,55.33,70224.77,0.0,0.70019,4e-05,59.88842]
[1773909682011,55.35,70210.58,0.0,0.69963,4e-05,59.92753]
[1773909683012,55.35,70196.49,0.0,0.69909,4e-05,59.96341]
[1773909685014,55.36,70186.54,0.0,0.69871,4e-05,59.989]
[1773909687016,55.36,70194.98,0.0,0.69902,4e-05,59.96886]
[1773909692021,55.38,70189.705,0.0,0.69879,4e-05,59.98363]
[1773909697471,55.39,70183.935,0.0,0.69854,4e-05,60.0013]
[1773909702506,55.41,70179.425,0.0,0.69834,4e-05,60.01547]
[1773909707541,55.42,70179.71,0.0,0.69832,4e-05,60.01784]
[1773909712576,55.44,70180.89,0.0,0.69833,4e-05,60.01779]
[1773909717611,55.45,70184.38,0.0,0.69843,4e-05,60.01149]
[1773909719625,55.45,70174.755,0.0,0.69807,4e-05,60.03519]
[1773909720581,55.45,70174.755,0.0,0.69807,4e-05,60.03519]
[1773909720633,55.45,70174.755,0.0,0.69807,4e-05,60.03532]
[1773909721639,55.45,70169.12,0.0,0.69787,4e-05,60.04868]
[1773909722646,55.45,70155.37,0.0,0.69737,4e-05,60.08144]
[1773909725671,55.44,70147.045,0.0,0.69708,4e-05,60.10022]
[1773909726678,55.44,70137.225,0.0,0.69672,4e-05,60.12323]
[1773909728713,55.44,70140.885,0.0,0.69686,4e-05,60.11425]
[1773909728814,55.44,70140.885,0.0,0.69686,4e-05,60.11406]
[1773909729699,55.44,70151.6,0.0,0.69725,4e-05,60.08854]
[1773909730755,55.44,70151.6,0.0,0.69725,4e-05,60.08854]
[1773909730809,55.44,70151.6,0.0,0.69725,4e-05,60.08867]
[1773909731713,55.44,70165.175,0.0,0.69775,4e-05,60.05616]
[1773909735741,55.44,70155.45,0.0,0.6974,4e-05,60.07922]
[1773909740776,55.43,70148.695,0.0,0.69716,4e-05,60.09437]
[1773909745811,55.43,70138.88,0.0,0.69682,4e-05,60.11626]
[1773909750846,55.42,70140.665,0.0,0.6969,4e-05,60.11052]
[1773909755881,55.41,70141.735,0.0,0.69695,4e-05,60.10576]
[1773909760916,55.41,70141.435,0.0,0.69695,4e-05,60.10563]
[1773909765951,55.41,70142.08,0.0,0.69699,4e-05,60.10329]
[1773909767974,55.4,70128.445,0.0,0.69649,4e-05,60.13509]
[1773909772001,55.39,70119.075,0.0,0.69617,4e-05,60.1556]
[1773909777015,55.38,70116.5,0.0,0.6961,4e-05,60.15962]
[1773909779050,55.38,70123.005,0.0,0.69635,4e-05,60.14312]
[1773909781064,55.38,70133.765,0.0,0.69675,4e-05,60.11738]
[1773909786099,55.38,70139.35,0.0,0.69695,4e-05,60.10428]
[1773909788113,55.38,70128.75,0.0,0.69657,4e-05,60.12903]
[1773909789119,55.37,70118.705,0.0,0.6962,4e-05,60.15261]
[1773909794124,55.36,70111.955,0.0,0.69598,4e-05,60.16636]
[1773909795125,55.36,70101.39,0.0,0.6956,4e-05,60.19081]
[1773909798128,55.35,70091.405,0.0,0.69525,4e-05,60.21257]
[1773909800130,55.35,70081.72,0.0,0.6949,4e-05,60.23523]
[1773909803133,55.34,70096.59,0.0,0.69548,4e-05,60.19741]
[1773909808138,55.33,70102.945,0.0,0.69574,4e-05,60.18008]
[1773909810141,55.32,70091.19,0.0,0.69532,4e-05,60.20709]
[1773909815147,55.31,70096.2,0.0,0.69553,4e-05,60.19158]
[1773909820152,55.3,70082.615,0.0,0.69505,4e-05,60.22182]
[1773909825157,55.29,70085.335,0.0,0.69518,4e-05,60.21276]
[1773909830162,55.28,70087.0,0.0,0.69527,4e-05,60.20643]
[1773909835167,55.27,70088.595,0.0,0.69534,4e-05,60.20195]
[1773909840173,55.27,70086.815,0.0,0.69528,4e-05,60.20558]
[1773909845179,55.27,70092.6,0.0,0.6955,4e-05,60.19101]
[1773909848182,55.27,70105.44,0.0,0.69597,4e-05,60.1605]
[1773909853187,55.27,70105.69,0.0,0.69597,4e-05,60.16085]
[1773909854438,55.27,70104.29,0.0,0.69592,4e-05,60.1643]
[1773909855189,55.27,70103.92,0.0,0.6959,4e-05,60.16529]
[1773909860647,55.27,70103.66,0.0,0.69589,4e-05,60.16638]
[1773909865682,55.28,70105.085,0.0,0.69594,4e-05,60.1634]
[1773909870297,55.28,70101.185,0.0,0.69579,4e-05,60.17276]
[1773909875788,55.28,70103.555,0.0,0.69588,4e-05,60.16608]
[1773909881794,55.28,70101.64,0.0,0.69581,4e-05,60.17057]
[1773909886975,55.28,70104.305,0.0,0.69591,4e-05,60.16443]
[1773909892871,55.28,70101.92,0.0,0.69582,4e-05,60.16996]
[1773909893878,55.28,70091.745,0.0,0.69545,4e-05,60.19389]
[1773909898917,55.27,70084.2,0.0,0.69519,4e-05,60.21009]
[1773909903952,55.28,70075.74,0.0,0.69485,4e-05,60.23239]
[1773909907980,55.29,70067.27,0.0,0.69451,4e-05,60.25506]
[1773909913017,55.29,70074.66,0.0,0.69478,4e-05,60.23753]
[1773909918177,55.31,70071.15,0.0,0.69462,4e-05,60.24901]
[1773909924098,55.3,70080.535,0.0,0.69498,4e-05,60.22555]
[1773909926112,55.3,70093.765,0.0,0.69547,4e-05,60.19339]
[1773909931149,55.29,70089.28,0.0,0.69533,4e-05,60.20089]
[1773909936184,55.28,70094.38,0.0,0.69554,4e-05,60.18724]
[1773909941277,55.28,70098.94,0.0,0.69572,4e-05,60.17552]
[1773909947261,55.27,70096.99,0.0,0.69565,4e-05,60.17967]
[1773909952288,55.27,70098.565,0.0,0.69571,4e-05,60.17549]
[1773909957294,55.27,70103.07,0.0,0.69588,4e-05,60.16462]
[1773909962299,55.27,70104.69,0.0,0.69594,4e-05,60.16106]
[1773909967304,55.27,70099.965,0.0,0.69576,4e-05,60.17226]
[1773909972309,55.27,70097.28,0.0,0.69567,4e-05,60.17829]
[1773909977314,55.27,70093.3,0.0,0.69553,4e-05,60.18708]
[1773909979316,55.27,70076.83,0.0,0.69493,4e-05,60.2259]
[1773909984321,55.26,70073.045,0.0,0.69479,4e-05,60.23473]
[1773909989326,55.29,70070.115,0.0,0.69461,4e-05,60.2477]
[1773909994334,55.32,70067.88,0.0,0.69447,4e-05,60.2576]
[1773909999339,55.35,70072.475,0.0,0.69458,4e-05,60.25181]
[1773910004344,55.34,70080.885,0.0,0.69491,4e-05,60.23036]
[1773910009349,55.33,70088.915,0.0,0.69522,4e-05,60.20968]
[1773910014354,55.32,70088.045,0.0,0.6952,4e-05,60.21037]
[1773910019359,55.32,70082.88,0.0,0.69503,4e-05,60.22127]
[1773910024364,55.31,70086.95,0.0,0.69519,4e-05,60.21043]
[1773910029845,55.3,70095.08,0.0,0.69553,4e-05,60.18799]
[1773910035375,55.29,70102.52,0.0,0.69581,4e-05,60.16903]
[1773910037901,55.29,70111.87,0.0,0.69616,4e-05,60.14671]
[1773910042936,55.29,70111.67,0.0,0.69615,4e-05,60.14737]
[1773910047971,55.29,70112.95,0.0,0.69619,4e-05,60.14456]
[1773910051573,55.29,70113.225,0.0,0.6962,4e-05,60.14409]
[1773910053006,55.3,70123.295,0.0,0.69657,4e-05,60.1195]
[1773910058042,55.3,70123.785,0.0,0.69657,4e-05,60.1198]
[1773910061255,55.31,70125.56,0.0,0.69663,4e-05,60.11617]
[1773910063078,55.31,70135.74,0.0,0.69698,4e-05,60.09313]
[1773910068114,55.32,70138.825,0.0,0.69707,4e-05,60.08799]
[1773910073149,55.33,70142.94,0.0,0.6972,4e-05,60.08043]
[1773910078184,55.34,70146.82,0.0,0.69732,4e-05,60.07328]
[1773910083219,55.35,70145.645,0.0,0.69725,4e-05,60.07802]
[1773910087247,55.36,70155.175,0.0,0.69758,4e-05,60.05698]
[1773910087535,55.36,70155.175,0.0,0.69758,4e-05,60.05698]
[1773910088254,55.37,70155.175,0.0,0.69757,4e-05,60.05761]
[1773910093289,55.38,70161.815,0.0,0.69778,4e-05,60.04447]
[1773910097317,55.39,70171.49,0.0,0.69812,4e-05,60.02259]
[1773910099331,55.38,70183.69,0.0,0.69857,4e-05,59.99265]
[1773910101184,55.38,70186.9,0.0,0.69869,4e-05,59.9847]
[1773910101347,55.38,70186.9,0.0,0.69869,4e-05,59.98464]
[1773910101624,55.38,70186.9,0.0,0.69869,4e-05,59.98464]
[1773910102354,55.38,70186.9,0.0,0.69869,4e-05,59.98458]
[1773910104048,55.38,70192.57,0.0,0.6989,4e-05,59.97078]
[1773910104115,55.38,70192.57,0.0,0.6989,4e-05,59.97078]
[1773910104256,55.38,70192.57,0.0,0.6989,4e-05,59.97078]
[1773910104369,55.38,70192.57,0.0,0.6989,4e-05,59.97065]
[1773910104520,55.38,70192.57,0.0,0.6989,4e-05,59.97065]
[1773910104581,55.38,70192.57,0.0,0.6989,4e-05,59.97065]
[1773910105375,55.38,70192.57,0.0,0.6989,4e-05,59.97048]
[1773910110410,55.38,70195.28,0.0,0.69901,4e-05,59.9636]
[1773910114438,55.38,70185.65,0.0,0.69866,4e-05,59.98511]
[1773910119466,55.37,70181.5,0.0,0.69853,4e-05,59.99365]
[1773910124471,55.36,70187.16,0.0,0.69874,4e-05,59.97919]
[1773910129476,55.36,70188.2,0.0,0.69878,4e-05,59.97648]
[1773910134481,55.36,70187.71,0.0,0.69877,4e-05,59.97727]
[1773910139486,55.36,70175.925,0.0,0.69834,4e-05,60.00615]
[1773910144491,55.38,70176.995,0.0,0.69834,4e-05,60.00711]
[1773910149496,55.39,70178.945,0.0,0.69838,4e-05,60.00525]
[1773910154501,55.4,70176.875,0.0,0.69827,4e-05,60.01247]
[1773910159506,55.42,70175.01,0.0,0.69818,4e-05,60.01952]
[1773910165512,55.43,70175.535,0.0,0.69817,4e-05,60.0207]
[1773910168515,55.43,70166.21,0.0,0.69782,4e-05,60.04376]
[1773910173520,55.43,70167.465,0.0,0.69786,4e-05,60.04016]
[1773910178525,55.42,70181.25,0.0,0.69839,4e-05,60.00451]
[1773910183530,55.42,70176.975,0.0,0.69824,4e-05,60.01435]
[1773910188535,55.42,70175.33,0.0,0.69818,4e-05,60.01833]
[1773910194022,55.4,70172.91,0.0,0.69815,4e-05,60.01971]
[1773910199057,55.39,70178.32,0.0,0.69837,4e-05,60.0039]
[1773910204098,55.39,70178.4,0.0,0.69837,4e-05,60.00396]
[1773910209142,55.38,70186.7,0.0,0.69869,4e-05,59.98295]
[1773910214177,55.38,70191.72,0.0,0.69888,4e-05,59.97007]
[1773910219212,55.38,70190.84,0.0,0.69885,4e-05,59.97159]
[1773910224572,55.37,70187.57,0.0,0.69874,4e-05,59.97872]
[1773910227238,55.38,70187.42,0.0,0.69873,4e-05,59.97999]
[1773910227268,55.38,70187.42,0.0,0.69872,4e-05,59.98066]
[1773910228275,55.38,70170.535,0.0,0.6981,4e-05,60.0218]
[1773910229283,55.38,70157.78,0.0,0.69763,4e-05,60.05242]
[1773910230290,55.38,70139.265,0.0,0.69696,4e-05,60.0967]
[1773910235326,55.38,70141.74,0.0,0.69705,4e-05,60.08947]
[1773910240361,55.38,70144.12,0.0,0.69714,4e-05,60.08397]
[1773910241894,55.38,70143.985,0.0,0.69713,4e-05,60.08432]
[1773910242375,55.38,70143.985,0.0,0.69713,4e-05,60.0844]
[1773910247417,55.39,70154.435,0.0,0.6975,4e-05,60.06027]
[1773910252452,55.39,70151.655,0.0,0.69739,4e-05,60.06786]
[1773910257487,55.39,70153.805,0.0,0.69746,4e-05,60.06357]
[1773910262522,55.4,70153.08,0.0,0.69743,4e-05,60.06598]
[1773910267558,55.4,70154.845,0.0,0.69748,4e-05,60.06258]
[1773910272592,55.4,70149.29,0.0,0.69727,4e-05,60.07633]
[1773910277626,55.4,70149.81,0.0,0.69729,4e-05,60.07501]
[1773910282631,55.4,70137.2,0.0,0.69684,4e-05,60.10479]
[1773910286635,55.39,70125.93,0.0,0.69644,4e-05,60.13017]
[1773910291640,55.38,70112.64,0.0,0.69598,4e-05,60.15827]
[1773910292641,55.38,70099.645,0.0,0.69551,4e-05,60.18866]
[1773910295644,55.37,70090.525,0.0,0.6952,4e-05,60.20775]
[1773910300649,55.35,70086.015,0.0,0.69508,4e-05,60.2143]
[1773910303745,55.34,70079.25,0.0,0.69484,4e-05,60.22974]
[1773910309658,55.35,70070.675,0.0,0.69452,4e-05,60.25032]
[1773910314663,55.34,70071.57,0.0,0.69456,4e-05,60.24784]
[1773910316665,55.35,70061.875,0.0,0.69419,4e-05,60.27156]
[1773910317666,55.35,70050.955,0.0,0.69378,4e-05,60.29788]
[1773910322671,55.36,70044.97,0.0,0.69354,4e-05,60.3141]
[1773910323428,55.36,70044.97,0.0,0.69354,4e-05,60.3141]
[1773910323529,55.36,70044.97,0.0,0.69353,4e-05,60.3144]
[1773910328677,55.37,70040.28,0.0,0.69335,4e-05,60.32669]
[1773910332676,55.37,70043.5,0.0,0.69346,4e-05,60.31993]
[1773910332693,55.37,70032.82,0.0,0.69306,4e-05,60.34495]
[1773910333693,55.37,70020.58,0.0,0.69261,4e-05,60.37328]
[1773910336819,55.37,70015.655,0.0,0.69244,4e-05,60.38378]
[1773910337697,55.37,70014.875,0.0,0.69242,4e-05,60.38526]
[1773910342702,55.36,70018.04,0.0,0.69255,4e-05,60.37647]
[1773910347707,55.35,70019.635,0.0,0.69262,4e-05,60.37198]
[1773910353713,55.35,70019.705,0.0,0.69263,4e-05,60.36991]
[1773910359199,55.35,70013.955,0.0,0.69243,4e-05,60.38248]
[1773910364234,55.34,70016.46,0.0,0.69253,4e-05,60.37602]
[1773910369270,55.34,70015.005,0.0,0.69248,4e-05,60.37893]
[1773910372291,55.34,70025.69,0.0,0.69287,4e-05,60.3543]
[1773910376319,55.35,70038.155,0.0,0.69332,4e-05,60.32635]
[1773910381354,55.35,70034.185,0.0,0.69316,4e-05,60.33685]
[1773910386390,55.36,70040.47,0.0,0.69337,4e-05,60.32367]
[1773910388404,55.37,70049.82,0.0,0.6937,4e-05,60.30281]
[1773910390418,55.37,70054.075,0.0,0.69386,4e-05,60.29334]
[1773910391425,55.37,70029.575,0.0,0.69295,4e-05,60.35049]
[1773910392432,55.37,70017.62,0.0,0.69252,4e-05,60.37812]
[1773910396460,55.36,70023.81,0.0,0.69275,4e-05,60.36313]
[1773910398474,55.37,70032.57,0.0,0.69307,4e-05,60.34285]
[1773910400488,55.37,70038.065,0.0,0.69327,4e-05,60.33057]
[1773910402502,55.37,70048.88,0.0,0.69366,4e-05,60.30598]
[1773910407537,55.38,70044.875,0.0,0.69349,4e-05,60.3168]
[1773910412572,55.38,70041.815,0.0,0.69337,4e-05,60.32366]
[1773910415593,55.39,70048.81,0.0,0.69362,4e-05,60.30816]
[1773910420628,55.4,70054.74,0.0,0.69382,4e-05,60.29621]
[1773910425663,55.41,70056.085,0.0,0.69385,4e-05,60.2948]
[1773910430698,55.41,70049.615,0.0,0.6936,4e-05,60.31105]
[1773910435733,55.41,70049.845,0.0,0.6936,4e-05,60.31105]
[1773910440768,55.42,70055.525,0.0,0.6938,4e-05,60.29878]
[1773910443789,55.42,70060.0,0.0,0.69395,4e-05,60.28917]
[1773910443938,55.42,70060.0,0.0,0.69395,4e-05,60.28917]
[1773910448811,55.42,70077.47,0.0,0.6946,4e-05,60.24789]
[1773910449812,55.42,70089.32,0.0,0.69505,4e-05,60.21845]
[1773910452313,55.4,70092.935,0.0,0.69521,4e-05,60.20729]
[1773910452414,55.4,70092.935,0.0,0.69522,4e-05,60.20608]
[1773910456819,55.38,70102.8,0.0,0.69563,4e-05,60.17857]
[1773910461824,55.36,70091.16,0.0,0.69524,4e-05,60.20327]
[1773910466829,55.36,70083.59,0.0,0.69497,4e-05,60.22063]
[1773910471834,55.36,70079.54,0.0,0.69482,4e-05,60.22922]
[1773910473836,55.37,70068.995,0.0,0.69442,4e-05,60.25505]
[1773910478841,55.39,70067.21,0.0,0.69431,4e-05,60.26325]
[1773910483846,55.4,70068.44,0.0,0.69431,4e-05,60.26382]
[1773910488851,55.41,70065.605,0.0,0.69418,4e-05,60.27305]
[1773910493856,55.42,70065.905,0.0,0.69417,4e-05,60.27442]
[1773910498861,55.43,70064.905,0.0,0.69411,4e-05,60.27839]
[1773910501864,55.43,70056.43,0.0,0.6938,4e-05,60.29864]
[1773910506869,55.44,70059.975,0.0,0.69392,4e-05,60.29106]
[1773910511874,55.43,70070.895,0.0,0.69435,4e-05,60.26302]
[1773910516879,55.41,70065.325,0.0,0.69418,4e-05,60.27275]
[1773910522885,55.39,70063.42,0.0,0.69416,4e-05,60.27318]
[1773910528390,55.38,70067.745,0.0,0.69435,4e-05,60.26012]
[1773910533425,55.37,70062.155,0.0,0.69417,4e-05,60.26995]
[1773910538460,55.36,70061.53,0.0,0.69417,4e-05,60.26941]
[1773910543495,55.35,70064.015,0.0,0.69428,4e-05,60.262]
[1773910548531,55.35,70062.3,0.0,0.69421,4e-05,60.26708]
[1773910549538,55.36,70059.205,0.0,0.69409,4e-05,60.27489]
[1773910550545,55.36,70047.12,0.0,0.69364,4e-05,60.30356]
[1773910551552,55.36,70036.69,0.0,0.69325,4e-05,60.32836]
[1773910555036,55.36,70040.61,0.0,0.69338,4e-05,60.3201]
[1773910555580,55.36,70040.61,0.0,0.69338,4e-05,60.32044]
[1773910560615,55.37,70043.53,0.0,0.69347,4e-05,60.31513]
[1773910564643,55.38,70035.095,0.0,0.69315,4e-05,60.33552]
[1773910567664,55.38,70046.08,0.0,0.69354,4e-05,60.31064]
[1773910572699,55.39,70053.72,0.0,0.69381,4e-05,60.29455]
[1773910577734,55.4,70050.12,0.0,0.69366,4e-05,60.3045]
[1773910582769,55.4,70048.985,0.0,0.6936,4e-05,60.30818]
[1773910587804,55.41,70050.545,0.0,0.69365,4e-05,60.30555]
[1773910591832,55.41,70039.93,0.0,0.69326,4e-05,60.32935]
[1773910596874,55.4,70031.43,0.0,0.69295,4e-05,60.34826]
[1773910601910,55.4,70030.685,0.0,0.69294,4e-05,60.34896]
[1773910606945,55.39,70030.23,0.0,0.69293,4e-05,60.34909]
[1773910610983,55.39,70041.78,0.0,0.69336,4e-05,60.32209]
[1773910615987,55.39,70041.045,0.0,0.69333,4e-05,60.32433]
[1773910620992,55.4,70040.81,0.0,0.69331,4e-05,60.32524]
[1773910625997,55.4,70040.06,0.0,0.69328,4e-05,60.32714]
[1773910631002,55.4,70035.56,0.0,0.69312,4e-05,60.33758]
[1773910636007,55.4,70037.5,0.0,0.69319,4e-05,60.33281]
[1773910641012,55.39,70034.37,0.0,0.69308,4e-05,60.33985]
[1773910646017,55.39,70031.895,0.0,0.693,4e-05,60.3451]
[1773910651022,55.39,70036.49,0.0,0.69317,4e-05,60.3329]
[1773910656027,55.39,70034.985,0.0,0.69311,4e-05,60.33658]
[1773910661032,55.39,70032.76,0.0,0.69303,4e-05,60.34153]
[1773910666037,55.39,70033.435,0.0,0.69306,4e-05,60.33966]
[1773910671042,55.39,70035.84,0.0,0.69315,4e-05,60.33394]
[1773910676047,55.39,70034.275,0.0,0.6931,4e-05,60.33758]
[1773910681052,55.39,70038.9,0.0,0.69326,4e-05,60.32695]
[1773910686510,55.39,70033.93,0.0,0.69308,4e-05,60.33873]
[1773910691549,55.39,70033.3,0.0,0.69306,4e-05,60.33995]
[1773910696584,55.39,70032.66,0.0,0.69304,4e-05,60.34118]
[1773910699606,55.38,70031.5,0.0,0.693,4e-05,60.34343]
[1773910700613,55.38,70019.34,0.0,0.69256,4e-05,60.37136]
[1773910702627,55.38,70010.485,0.0,0.69224,4e-05,60.39098]
[1773910707663,55.36,70005.405,0.0,0.69208,4e-05,60.40027]
[1773910712697,55.35,70007.54,0.0,0.69218,4e-05,60.39228]
[1773910717732,55.35,70007.715,0.0,0.69221,4e-05,60.39014]
[1773910723094,55.34,70006.045,0.0,0.69217,4e-05,60.39249]
[1773910728809,55.33,70010.67,0.0,0.69235,4e-05,60.38069]
[1773910733844,55.33,70019.655,0.0,0.69268,4e-05,60.35993]
[1773910738879,55.34,70026.515,0.0,0.69292,4e-05,60.34472]
[1773910743914,55.34,70027.835,0.0,0.69296,4e-05,60.34276]
[1773910747942,55.35,70036.455,0.0,0.69326,4e-05,60.32396]
[1773910752977,55.36,70039.21,0.0,0.69334,4e-05,60.31948]
[1773910758012,55.37,70044.475,0.0,0.69351,4e-05,60.30905]
[1773910763047,55.38,70042.7,0.0,0.69343,4e-05,60.31484]
[1773910768082,55.38,70040.2,0.0,0.69333,4e-05,60.32179]
[1773910773117,55.39,70038.82,0.0,0.69327,4e-05,60.32461]
[1773910778152,55.39,70043.04,0.0,0.69341,4e-05,60.31581]
[1773910783158,55.4,70044.63,0.0,0.69346,4e-05,60.31305]
[1773910786161,55.4,70053.745,0.0,0.69379,4e-05,60.29248]
[1773910791166,55.41,70058.17,0.0,0.69392,4e-05,60.28422]
[1773910796171,55.42,70055.51,0.0,0.69381,4e-05,60.29197]
[1773910801176,55.42,70056.43,0.0,0.69383,4e-05,60.29111]
[1773910802177,55.42,70065.05,0.0,0.69415,4e-05,60.27011]
[1773910807182,55.41,70067.265,0.0,0.69427,4e-05,60.26155]
[1773910809187,55.4,70075.74,0.0,0.6946,4e-05,60.24077]
[1773910809859,55.4,70075.74,0.0,0.6946,4e-05,60.24077]
[1773910809905,55.4,70075.74,0.0,0.6946,4e-05,60.24052]
[1773910815193,55.37,70087.255,0.0,0.69509,4e-05,60.207]
[1773910817195,55.36,70096.015,0.0,0.69543,4e-05,60.1846]
[1773910821199,55.35,70106.215,0.0,0.69583,4e-05,60.1581]
[1773910822200,55.35,70116.08,0.0,0.6962,4e-05,60.13438]
[1773910826247,55.35,70124.31,0.0,0.6965,4e-05,60.11449]
[1773910828995,55.35,70124.105,0.0,0.6965,4e-05,60.11499]
[1773910829091,55.34,70124.105,0.0,0.69651,4e-05,60.11394]
[1773910832085,55.35,70129.205,0.0,0.6967,4e-05,60.10086]
[1773910832160,55.35,70129.205,0.0,0.69669,4e-05,60.10099]
[1773910835214,55.35,70142.87,0.0,0.69719,4e-05,60.06868]
[1773910835516,55.35,70142.87,0.0,0.69719,4e-05,60.06868]
[1773910836215,55.35,70149.005,0.0,0.69741,4e-05,60.05412]
[1773910838991,55.35,70150.465,0.0,0.69746,4e-05,60.05098]
[1773910839092,55.35,70150.465,0.0,0.69746,4e-05,60.05116]
[1773910839989,55.35,70150.465,0.0,0.69746,4e-05,60.05116]
[1773910840090,55.35,70150.465,0.0,0.69746,4e-05,60.05132]
[1773910841220,55.35,70140.15,0.0,0.69708,4e-05,60.07625]
[1773910842038,55.35,70140.15,0.0,0.69708,4e-05,60.07625]
[1773910842247,55.35,70140.15,0.0,0.69708,4e-05,60.0764]
[1773910843497,55.35,70134.33,0.0,0.69686,4e-05,60.09049]
[1773910844223,55.35,70136.8,0.0,0.69695,4e-05,60.08472]
[1773910845510,55.36,70140.055,0.0,0.69707,4e-05,60.07707]
[1773910846225,55.36,70140.665,0.0,0.69709,4e-05,60.07576]
[1773910851674,55.36,70139.745,0.0,0.69704,4e-05,60.07887]
[1773910855496,55.36,70140.32,0.0,0.69706,4e-05,60.07793]
[1773910855702,55.36,70140.32,0.0,0.69706,4e-05,60.07807]
[1773910858343,55.36,70137.63,0.0,0.69696,4e-05,60.08482]
[1773910858493,55.36,70137.63,0.0,0.69696,4e-05,60.08482]
[1773910858723,55.37,70137.63,0.0,0.69696,4e-05,60.08498]
[1773910861112,55.37,70144.71,0.0,0.69721,4e-05,60.06816]
[1773910861243,55.37,70144.71,0.0,0.69721,4e-05,60.06833]
[1773910861513,55.37,70144.71,0.0,0.69721,4e-05,60.06833]
[1773910861744,55.37,70144.71,0.0,0.69721,4e-05,60.06848]
[1773910865244,55.37,70134.455,0.0,0.69683,4e-05,60.09348]
[1773910869503,55.37,70131.555,0.0,0.69672,4e-05,60.10093]
[1773910869801,55.37,70131.555,0.0,0.69672,4e-05,60.10105]
[1773910874836,55.38,70134.825,0.0,0.69683,4e-05,60.0939]
[1773910875446,55.38,70134.825,0.0,0.69683,4e-05,60.0939]
[1773910875491,55.38,70134.825,0.0,0.69683,4e-05,60.0939]
[1773910875844,55.38,70134.825,0.0,0.69683,4e-05,60.09403]
[1773910880880,55.38,70136.65,0.0,0.69689,4e-05,60.09034]
[1773910882713,55.38,70137.795,0.0,0.69693,4e-05,60.08773]
[1773910882747,55.38,70137.795,0.0,0.69693,4e-05,60.08773]
[1773910882990,55.38,70137.795,0.0,0.69693,4e-05,60.08773]
[1773910883091,55.38,70137.795,0.0,0.69692,4e-05,60.08788]
[1773910884908,55.38,70140.96,0.0,0.69704,4e-05,60.08051]
[1773910886922,55.38,70160.865,0.0,0.69777,4e-05,60.03284]
[1773910887511,55.38,70160.865,0.0,0.69777,4e-05,60.03284]
[1773910887929,55.38,70160.865,0.0,0.69776,4e-05,60.03291]
[1773910889890,55.38,70162.425,0.0,0.69782,4e-05,60.02923]
[1773910889992,55.38,70162.425,0.0,0.69782,4e-05,60.02923]
[1773910890240,55.38,70162.425,0.0,0.69782,4e-05,60.02923]
[1773910890269,55.38,70161.605,0.0,0.69779,4e-05,60.03127]
[1773910892964,55.38,70168.125,0.0,0.69803,4e-05,60.01469]
[1773910894978,55.39,70182.06,0.0,0.69854,4e-05,59.98129]
[1773910896992,55.39,70194.375,0.0,0.69898,4e-05,59.95164]
[1773910902079,55.39,70193.915,0.0,0.69897,4e-05,59.95283]
[1773910905528,55.39,70193.255,0.0,0.69894,4e-05,59.9545]
[1773910906055,55.39,70193.255,0.0,0.69894,4e-05,59.95453]
[1773910909076,55.39,70185.88,0.0,0.69867,4e-05,59.9727]
[1773910911090,55.39,70176.525,0.0,0.69832,4e-05,59.99551]
[1773910916125,55.39,70170.97,0.0,0.69812,4e-05,60.00936]
[1773910917829,55.39,70171.695,0.0,0.69814,4e-05,60.0077]
[1773910917993,55.39,70171.695,0.0,0.69814,4e-05,60.0077]
[1773910920612,55.39,70171.85,0.0,0.69814,4e-05,60.0076]
[1773910921160,55.39,70171.85,0.0,0.69814,4e-05,60.0077]
[1773910923174,55.4,70183.055,0.0,0.69855,4e-05,59.98087]
[1773910924237,55.4,70183.055,0.0,0.69855,4e-05,59.98087]
[1773910927204,55.4,70192.495,0.0,0.69889,4e-05,59.95854]
[1773910930006,55.4,70195.835,0.0,0.69901,4e-05,59.95073]
[1773910930224,55.4,70195.835,0.0,0.69901,4e-05,59.95085]
[1773910930470,55.4,70195.835,0.0,0.69901,4e-05,59.95085]
[1773910930502,55.4,70195.835,0.0,0.69901,4e-05,59.95085]
[1773910930524,55.4,70195.835,0.0,0.69901,4e-05,59.95085]
[1773910931231,55.4,70195.835,0.0,0.699,4e-05,59.95095]
[1773910932238,55.4,70176.41,0.0,0.69829,4e-05,59.99802]
[1773910936266,55.4,70167.24,0.0,0.69796,4e-05,60.02045]
[1773910939793,55.4,70169.69,0.0,0.69804,4e-05,60.01478]
[1773910939994,55.4,70169.69,0.0,0.69804,4e-05,60.01478]
[1773910940294,55.4,70169.69,0.0,0.69804,4e-05,60.01488]
[1773910944322,55.41,70181.64,0.0,0.69847,4e-05,59.98645]
[1773910944562,55.41,70181.64,0.0,0.69847,4e-05,59.98645]
[1773910945325,55.41,70183.09,0.0,0.69853,4e-05,59.98306]
[1773910945997,55.41,70183.09,0.0,0.69853,4e-05,59.98306]
[1773910946098,55.41,70183.09,0.0,0.69852,4e-05,59.98317]
[1773910950209,55.41,70178.97,0.0,0.69837,4e-05,59.99342]
[1773910950310,55.41,70178.97,0.0,0.69837,4e-05,59.99353]
[1773910954008,55.41,70173.295,0.0,0.69816,4e-05,60.00636]
[1773910954088,55.41,70173.295,0.0,0.69816,4e-05,60.00645]
[1773910957064,55.41,70173.915,0.0,0.69818,4e-05,60.00513]
[1773910957244,55.41,70173.915,0.0,0.69818,4e-05,60.00513]
[1773910957499,55.41,70176.06,0.0,0.69826,4e-05,60.00004]
[1773910958338,55.41,70177.42,0.0,0.69831,4e-05,59.99686]
[1773910963343,55.41,70183.38,0.0,0.69852,4e-05,59.98287]
[1773910966346,55.41,70192.455,0.0,0.69885,4e-05,59.96129]
[1773910966754,55.41,70192.455,0.0,0.69885,4e-05,59.96129]
[1773910966794,55.42,70192.455,0.0,0.69885,4e-05,59.96143]
[1773910970005,55.42,70198.915,0.0,0.69908,4e-05,59.94582]
[1773910970044,55.42,70198.915,0.0,0.69908,4e-05,59.94585]
[1773910973304,55.42,70207.035,0.0,0.69938,4e-05,59.92621]
[1773910973353,55.42,70208.385,0.0,0.69942,4e-05,59.92297]
[1773910973491,55.42,70208.385,0.0,0.69942,4e-05,59.92297]
[1773910974354,55.42,70207.46,0.0,0.69939,4e-05,59.92526]
[1773910978358,55.42,70215.88,0.0,0.6997,4e-05,59.90496]
[1773910979516,55.42,70223.015,0.0,0.69995,4e-05,59.88767]
[1773910983363,55.42,70214.255,0.0,0.69963,4e-05,59.90926]
[1773910983571,55.42,70214.255,0.0,0.69963,4e-05,59.90926]
[1773910989370,55.42,70211.19,0.0,0.69952,4e-05,59.91702]
[1773910994374,55.42,70222.645,0.0,0.69993,4e-05,59.88942]
[1773910999379,55.42,70227.295,0.0,0.7001,4e-05,59.8785]
[1773911003383,55.42,70216.485,0.0,0.6997,4e-05,59.9051]
[1773911008388,55.43,70211.005,0.0,0.6995,4e-05,59.91866]
[1773911013393,55.43,70209.255,0.0,0.69943,4e-05,59.92197]
[1773911019400,55.43,70208.63,0.0,0.69941,4e-05,59.92367]
[1773911024882,55.43,70209.855,0.0,0.69945,4e-05,59.92093]
[1773911029917,55.43,70216.22,0.0,0.69968,4e-05,59.90571]
[1773911034952,55.43,70217.905,0.0,0.69974,4e-05,59.90191]
[1773911037973,55.43,70209.975,0.0,0.69945,4e-05,59.92131]
[1773911038980,55.43,70201.535,0.0,0.69914,4e-05,59.94181]
[1773911040994,55.43,70191.6,0.0,0.69878,4e-05,59.96589]
[1773911044577,55.43,70190.995,0.0,0.69875,4e-05,59.96739]
[1773911045994,55.43,70190.995,0.0,0.69875,4e-05,59.9674]
[1773911046029,55.43,70190.995,0.0,0.69875,4e-05,59.96742]
[1773911049308,55.43,70192.64,0.0,0.69881,4e-05,59.96347]
[1773911049409,55.43,70192.64,0.0,0.69881,4e-05,59.96348]
[1773911049492,55.43,70192.64,0.0,0.69881,4e-05,59.96348]
[1773911050057,55.43,70192.64,0.0,0.69881,4e-05,59.96359]
[1773911054074,55.43,70185.73,0.0,0.69856,4e-05,59.98061]
[1773911054618,55.43,70185.73,0.0,0.69856,4e-05,59.98071]
[1773911055381,55.44,70185.73,0.0,0.69855,4e-05,59.98079]
[1773911056010,55.44,70185.73,0.0,0.69855,4e-05,59.98079]
[1773911056099,55.44,70185.73,0.0,0.69855,4e-05,59.98087]
[1773911057106,55.44,70176.75,0.0,0.69822,4e-05,60.00262]
[1773911062141,55.44,70168.165,0.0,0.69791,4e-05,60.02363]
[1773911062588,55.44,70168.165,0.0,0.69791,4e-05,60.02363]
[1773911062743,55.44,70168.165,0.0,0.69791,4e-05,60.02363]
[1773911062993,55.44,70168.165,0.0,0.69791,4e-05,60.02363]
[1773911063148,55.44,70168.165,0.0,0.69791,4e-05,60.02369]
[1773911068183,55.44,70168.41,0.0,0.69791,4e-05,60.02353]
[1773911070002,55.44,70167.64,0.0,0.69788,4e-05,60.02557]
[1773911070197,55.44,70167.64,0.0,0.69788,4e-05,60.02573]
[1773911072211,55.44,70157.42,0.0,0.6975,4e-05,60.04947]
[1773911076997,55.45,70156.58,0.0,0.69747,4e-05,60.05212]
[1773911077251,55.45,70156.58,0.0,0.69747,4e-05,60.05212]
[1773911077352,55.45,70156.58,0.0,0.69746,4e-05,60.05228]
[1773911081582,55.45,70161.015,0.0,0.69762,4e-05,60.04229]
[1773911081744,55.45,70161.015,0.0,0.69762,4e-05,60.04229]
[1773911082281,55.45,70161.015,0.0,0.69762,4e-05,60.04245]
[1773911083463,55.45,70161.015,0.0,0.69762,4e-05,60.04245]
[1773911083468,55.45,70155.15,0.0,0.6974,4e-05,60.05668]
[1773911083494,55.45,70155.15,0.0,0.6974,4e-05,60.05668]
[1773911084295,55.45,70155.15,0.0,0.6974,4e-05,60.05682]
[1773911087316,55.45,70144.955,0.0,0.69702,4e-05,60.08162]
[1773911092352,55.46,70140.53,0.0,0.69685,4e-05,60.09278]
[1773911093994,55.46,70142.825,0.0,0.69694,4e-05,60.08741]
[1773911094366,55.46,70142.825,0.0,0.69693,4e-05,60.08753]
[1773911098002,55.46,70145.23,0.0,0.69702,4e-05,60.08215]
[1773911098394,55.46,70145.23,0.0,0.69702,4e-05,60.08229]
[1773911098732,55.46,70145.23,0.0,0.69702,4e-05,60.08229]
[1773911098747,55.46,70145.23,0.0,0.69702,4e-05,60.08229]
[1773911101415,55.46,70156.82,0.0,0.69744,4e-05,60.05498]
[1773911102017,55.46,70156.82,0.0,0.69744,4e-05,60.05498]
[1773911102423,55.46,70156.82,0.0,0.69743,4e-05,60.05515]
[1773911104437,55.46,70166.07,0.0,0.69777,4e-05,60.03319]
[1773911104895,55.46,70166.07,0.0,0.69777,4e-05,60.03319]
[1773911104991,55.46,70166.07,0.0,0.69777,4e-05,60.03319]
[1773911105240,55.46,70166.07,0.0,0.69777,4e-05,60.03319]
[1773911105444,55.46,70166.07,0.0,0.69777,4e-05,60.03327]
[1773911106451,55.46,70181.025,0.0,0.69831,4e-05,59.99736]
[1773911111486,55.47,70174.88,0.0,0.69808,4e-05,60.01314]
[1773911113994,55.47,70173.13,0.0,0.69801,4e-05,60.01773]
[1773911114080,55.47,70173.13,0.0,0.69801,4e-05,60.01791]
[1773911117504,55.47,70162.38,0.0,0.69761,4e-05,60.04424]
[1773911119454,55.47,70158.665,0.0,0.69747,4e-05,60.0533]
[1773911119491,55.47,70158.665,0.0,0.69747,4e-05,60.0533]
[1773911119506,55.48,70158.6,0.0,0.69747,4e-05,60.0536]
[1773911124511,55.48,70162.12,0.0,0.69759,4e-05,60.04591]
[1773911124821,55.48,70162.12,0.0,0.69759,4e-05,60.04591]
[1773911124993,55.48,70162.12,0.0,0.69759,4e-05,60.04591]
[1773911125247,55.48,70162.12,0.0,0.69759,4e-05,60.04591]
[1773911125348,55.48,70162.12,0.0,0.69759,4e-05,60.04607]
[1773911130517,55.48,70167.445,0.0,0.69777,4e-05,60.0341]
[1773911136526,55.49,70174.725,0.0,0.69803,4e-05,60.01646]
[1773911138006,55.49,70178.565,0.0,0.69817,4e-05,60.00741]
[1773911138093,55.49,70178.565,0.0,0.69816,4e-05,60.0076]
[1773911143533,55.49,70181.605,0.0,0.69827,4e-05,60.00126]
[1773911146858,55.5,70180.25,0.0,0.69821,4e-05,60.0051]
[1773911146994,55.5,70180.25,0.0,0.69821,4e-05,60.0051]
[1773911147243,55.5,70180.25,0.0,0.69821,4e-05,60.0051]
[1773911147344,55.5,70180.25,0.0,0.69821,4e-05,60.00529]
[1773911150540,55.5,70171.645,0.0,0.69789,4e-05,60.0265]
[1773911156546,55.51,70176.965,0.0,0.69807,4e-05,60.01479]
[1773911157996,55.51,70177.405,0.0,0.69808,4e-05,60.01379]
[1773911158020,55.51,70177.405,0.0,0.69808,4e-05,60.01386]
[1773911160550,55.51,70188.69,0.0,0.69849,4e-05,59.98685]
[1773911163554,55.51,70157.07,0.0,0.69733,4e-05,60.06333]
[1773911164492,55.51,70157.07,0.0,0.69733,4e-05,60.06333]
[1773911164555,55.51,70145.2,0.0,0.6969,4e-05,60.0918]
[1773911167558,55.51,70135.76,0.0,0.69655,4e-05,60.11458]
[1773911168545,55.51,70135.76,0.0,0.69655,4e-05,60.11458]
[1773911168559,55.51,70135.43,0.0,0.69654,4e-05,60.11544]
[1773911172313,55.51,70138.2,0.0,0.69664,4e-05,60.10909]
[1773911172491,55.51,70138.2,0.0,0.69664,4e-05,60.10909]
[1773911172566,55.51,70138.31,0.0,0.69664,4e-05,60.10891]
[1773911172984,55.51,70138.31,0.0,0.69664,4e-05,60.10891]
[1773911174568,55.51,70129.185,0.0,0.6963,4e-05,60.13077]
[1773911175772,55.51,70130.115,0.0,0.69634,4e-05,60.12862]
[1773911176570,55.51,70130.305,0.0,0.69634,4e-05,60.12824]
[1773911178552,55.51,70136.51,0.0,0.69657,4e-05,60.11354]
[1773911178564,55.51,70136.51,0.0,0.69657,4e-05,60.11363]
[1773911183577,55.52,70143.815,0.0,0.69683,4e-05,60.09668]
[1773911185579,55.52,70153.06,0.0,0.69717,4e-05,60.07482]
[1773911187929,55.52,70158.83,0.0,0.69737,4e-05,60.06127]
[1773911188557,55.52,70158.83,0.0,0.69737,4e-05,60.06127]
[1773911188582,55.52,70159.125,0.0,0.69738,4e-05,60.0607]
[1773911189092,55.52,70159.125,0.0,0.69738,4e-05,60.0607]
[1773911189193,55.52,70159.125,0.0,0.69738,4e-05,60.06082]
[1773911191045,55.52,70150.665,0.0,0.69707,4e-05,60.08013]
[1773911193783,55.52,70148.705,0.0,0.697,4e-05,60.08502]
[1773911194066,55.52,70148.705,0.0,0.697,4e-05,60.08512]
[1773911196267,55.52,70145.865,0.0,0.69689,4e-05,60.09199]
[1773911196494,55.52,70145.865,0.0,0.69689,4e-05,60.09199]
[1773911196547,55.52,70145.865,0.0,0.69689,4e-05,60.09209]
[1773911201115,55.53,70152.3,0.0,0.69712,4e-05,60.07725]
[1773911204423,55.53,70159.405,0.0,0.69738,4e-05,60.06051]
[1773911204489,55.53,70159.405,0.0,0.69738,4e-05,60.06051]
[1773911204741,55.53,70159.405,0.0,0.69738,4e-05,60.06064]
[1773911205143,55.53,70159.405,0.0,0.69737,4e-05,60.06076]
[1773911208164,55.53,70149.19,0.0,0.697,4e-05,60.08549]
[1773911212096,55.53,70144.56,0.0,0.69682,4e-05,60.09681]
[1773911212192,55.53,70144.56,0.0,0.69682,4e-05,60.09691]
[1773911216220,55.53,70153.525,0.0,0.69715,4e-05,60.07595]
[1773911217046,55.53,70153.525,0.0,0.69715,4e-05,60.07595]
[1773911217249,55.53,70153.525,0.0,0.69715,4e-05,60.07595]
[1773911217275,55.53,70153.525,0.0,0.69715,4e-05,60.07606]
[1773911221497,55.54,70154.13,0.0,0.69716,4e-05,60.07495]
[1773911221598,55.54,70154.13,0.0,0.69716,4e-05,60.07506]
[1773911221993,55.54,70154.13,0.0,0.69716,4e-05,60.07506]
[1773911222262,55.54,70154.13,0.0,0.69716,4e-05,60.07516]
[1773911224276,55.54,70144.355,0.0,0.6968,4e-05,60.09868]
[1773911229311,55.54,70150.32,0.0,0.69701,4e-05,60.08493]
[1773911234346,55.54,70146.82,0.0,0.69688,4e-05,60.09374]
[1773911239381,55.55,70156.74,0.0,0.69724,4e-05,60.07059]
[1773911240703,55.55,70156.72,0.0,0.69724,4e-05,60.07075]
[1773911240744,55.55,70156.72,0.0,0.69724,4e-05,60.07075]
[1773911240993,55.55,70156.72,0.0,0.69724,4e-05,60.07075]
[1773911241395,55.55,70156.72,0.0,0.69723,4e-05,60.07087]
[1773911246430,55.55,70159.29,0.0,0.69732,4e-05,60.06531]
[1773911251465,55.55,70160.58,0.0,0.69736,4e-05,60.06171]
[1773911251745,55.55,70160.58,0.0,0.69736,4e-05,60.06171]
[1773911252472,55.55,70160.58,0.0,0.69736,4e-05,60.06183]
[1773911257509,55.56,70166.5,0.0,0.69757,4e-05,60.04835]
[1773911258516,55.56,70175.56,0.0,0.6979,4e-05,60.02668]
[1773911260530,55.56,70187.455,0.0,0.69833,4e-05,59.99823]
[1773911265233,55.56,70182.57,0.0,0.69815,4e-05,60.01017]
[1773911265239,55.56,70182.57,0.0,0.69815,4e-05,60.01017]
[1773911265567,55.56,70182.57,0.0,0.69815,4e-05,60.01022]
[1773911270602,55.56,70186.02,0.0,0.69828,4e-05,60.0022]
[1773911271097,55.56,70186.02,0.0,0.69828,4e-05,60.0022]
[1773911271609,55.56,70186.02,0.0,0.69827,4e-05,60.00226]
[1773911275622,55.56,70187.995,0.0,0.69834,4e-05,59.99768]
[1773911275638,55.56,70187.995,0.0,0.69834,4e-05,59.99774]
[1773911276685,55.56,70186.585,0.0,0.69829,4e-05,60.00118]
[1773911277652,55.56,70186.585,0.0,0.69829,4e-05,60.00122]
[1773911280760,55.56,70181.845,0.0,0.69812,4e-05,60.01276]
[1773911280999,55.56,70181.845,0.0,0.69812,4e-05,60.01276]
[1773911281241,55.56,70181.845,0.0,0.69812,4e-05,60.01276]
[1773911281520,55.56,70181.845,0.0,0.69812,4e-05,60.01276]
[1773911281610,55.56,70181.845,0.0,0.69812,4e-05,60.01282]
[1773911282678,55.56,70190.74,0.0,0.69844,4e-05,59.9915]
[1773911284680,55.56,70206.99,0.0,0.69903,4e-05,59.95249]
[1773911289685,55.56,70202.04,0.0,0.69884,4e-05,59.96493]
[1773911294691,55.57,70202.27,0.0,0.69885,4e-05,59.96482]
[1773911297920,55.57,70204.465,0.0,0.69892,4e-05,59.9598]
[1773911303700,55.57,70200.805,0.0,0.69879,4e-05,59.96915]
[1773911308705,55.57,70192.925,0.0,0.69849,4e-05,59.98853]
[1773911310707,55.57,70181.52,0.0,0.69808,4e-05,60.01615]
[1773911313132,55.57,70176.99,0.0,0.69791,4e-05,60.02619]
[1773911315496,55.58,70177.14,0.0,0.69791,4e-05,60.02613]
[1773911315596,55.58,70177.14,0.0,0.69791,4e-05,60.02628]
[1773911320717,55.58,70176.945,0.0,0.69789,4e-05,60.0275]
[1773911320889,55.58,70176.945,0.0,0.69789,4e-05,60.0275]
[1773911320990,55.58,70176.945,0.0,0.69789,4e-05,60.0275]
[1773911321718,55.58,70176.445,0.0,0.69787,4e-05,60.02884]
[1773911325722,55.58,70165.96,0.0,0.69749,4e-05,60.05449]
[1773911326723,55.58,70154.705,0.0,0.69707,4e-05,60.08147]
[1773911327407,55.58,70154.705,0.0,0.69707,4e-05,60.08147]
[1773911327505,55.58,70154.705,0.0,0.69707,4e-05,60.08147]
[1773911327508,55.58,70154.705,0.0,0.69707,4e-05,60.08156]
[1773911329726,55.59,70166.645,0.0,0.69751,4e-05,60.05327]
[1773911329779,55.59,70166.645,0.0,0.69751,4e-05,60.05327]
[1773911330000,55.59,70166.645,0.0,0.69751,4e-05,60.05327]
[1773911330252,55.59,70166.645,0.0,0.69751,4e-05,60.05327]
[1773911330296,55.59,70166.645,0.0,0.69751,4e-05,60.05327]
[1773911330491,55.59,70166.645,0.0,0.69751,4e-05,60.05327]
[1773911330592,55.59,70166.645,0.0,0.69751,4e-05,60.05338]
[1773911332729,55.59,70155.43,0.0,0.69709,4e-05,60.08038]
[1773911333274,55.59,70155.43,0.0,0.69709,4e-05,60.08038]
[1773911333498,55.59,70155.43,0.0,0.69709,4e-05,60.08038]
[1773911333749,55.59,70155.43,0.0,0.69709,4e-05,60.08047]
[1773911334731,55.59,70151.87,0.0,0.69696,4e-05,60.08904]
[1773911339736,55.59,70150.46,0.0,0.69691,4e-05,60.0928]
[1773911343742,55.59,70141.025,0.0,0.69656,4e-05,60.11556]
[1773911345507,55.59,70134.085,0.0,0.6963,4e-05,60.13208]
[1773911345602,55.59,70134.085,0.0,0.6963,4e-05,60.13213]
[1773911350749,55.59,70139.405,0.0,0.69649,4e-05,60.11974]
[1773911356212,55.59,70142.73,0.0,0.69661,4e-05,60.11219]
[1773911356795,55.59,70142.73,0.0,0.69661,4e-05,60.11219]
[1773911356998,55.59,70142.73,0.0,0.69661,4e-05,60.11219]
[1773911357757,55.59,70146.0,0.0,0.69673,4e-05,60.10448]
[1773911359567,55.6,70146.0,0.0,0.69673,4e-05,60.10456]
[1773911359759,55.6,70152.34,0.0,0.69696,4e-05,60.08954]
[1773911359992,55.6,70152.34,0.0,0.69696,4e-05,60.08954]
[1773911360240,55.6,70152.34,0.0,0.69696,4e-05,60.08963]
[1773911365352,55.6,70153.17,0.0,0.69699,4e-05,60.08799]
[1773911365499,55.6,70153.17,0.0,0.69699,4e-05,60.08799]
[1773911365744,55.6,70153.17,0.0,0.69699,4e-05,60.08799]
[1773911365765,55.6,70154.955,0.0,0.69705,4e-05,60.08383]
[1773911371317,55.6,70159.705,0.0,0.69722,4e-05,60.07192]
[1773911375500,55.6,70159.53,0.0,0.69721,4e-05,60.07263]
[1773911375601,55.6,70159.53,0.0,0.69721,4e-05,60.07273]
[1773911378368,55.6,70164.885,0.0,0.6974,4e-05,60.06029]
[1773911379497,55.6,70164.885,0.0,0.6974,4e-05,60.06029]
[1773911379598,55.6,70164.885,0.0,0.6974,4e-05,60.06042]
[1773911380380,55.61,70176.015,0.0,0.6978,4e-05,60.03394]
[1773911383711,55.61,70177.675,0.0,0.69786,4e-05,60.03024]
[1773911383739,55.61,70177.675,0.0,0.69786,4e-05,60.03024]
[1773911383783,55.61,70178.98,0.0,0.69791,4e-05,60.02726]
[1773911388035,55.61,70183.465,0.0,0.69807,4e-05,60.01673]
[1773911389417,55.61,70183.465,0.0,0.69807,4e-05,60.01675]
[1773911389789,55.61,70183.66,0.0,0.69807,4e-05,60.01631]
[1773911389992,55.61,70183.66,0.0,0.69807,4e-05,60.01631]
[1773911390450,55.61,70183.66,0.0,0.69807,4e-05,60.01634]
[1773911392266,55.61,70183.31,0.0,0.69806,4e-05,60.0172]
[1773911392505,55.61,70183.31,0.0,0.69806,4e-05,60.0172]
[1773911392749,55.61,70183.31,0.0,0.69806,4e-05,60.0172]
[1773911392792,55.61,70178.435,0.0,0.69788,4e-05,60.0289]
[1773911398506,55.61,70175.655,0.0,0.69778,4e-05,60.036]
[1773911401681,55.61,70173.77,0.0,0.6977,4e-05,60.04077]
[1773911401773,55.61,70173.77,0.0,0.6977,4e-05,60.0409]
[1773911403544,55.61,70177.225,0.0,0.69783,4e-05,60.03267]
[1773911404551,55.61,70186.875,0.0,0.69818,4e-05,60.00957]
[1773911409586,55.61,70184.535,0.0,0.69809,4e-05,60.01532]
[1773911412178,55.61,70183.94,0.0,0.69807,4e-05,60.0168]
[1773911412242,55.61,70183.94,0.0,0.69807,4e-05,60.0168]
[1773911412607,55.61,70183.94,0.0,0.69807,4e-05,60.01683]
[1773911417642,55.61,70179.81,0.0,0.69792,4e-05,60.0268]
[1773911421495,55.61,70177.99,0.0,0.69785,4e-05,60.03121]
[1773911421671,55.61,70177.99,0.0,0.69785,4e-05,60.03123]
[1773911426705,55.62,70181.28,0.0,0.69797,4e-05,60.02345]
[1773911431406,55.62,70179.2,0.0,0.69789,4e-05,60.02849]
[1773911431496,55.62,70179.2,0.0,0.69789,4e-05,60.02849]
[1773911431747,55.62,70179.2,0.0,0.6979,4e-05,60.02749]
[1773911434688,55.62,70176.36,0.0,0.69779,4e-05,60.03455]
[1773911434768,55.62,70176.36,0.0,0.69779,4e-05,60.03468]
[1773911434994,55.62,70176.36,0.0,0.69779,4e-05,60.03468]
[1773911435775,55.62,70176.36,0.0,0.69779,4e-05,60.0347]
[1773911437789,55.62,70185.98,0.0,0.69814,4e-05,60.01171]
[1773911437844,55.62,70185.98,0.0,0.69814,4e-05,60.01171]
[1773911437995,55.62,70185.98,0.0,0.69814,4e-05,60.01171]
[1773911438246,55.62,70185.98,0.0,0.69814,4e-05,60.01171]
[1773911438796,55.62,70185.98,0.0,0.69814,4e-05,60.01172]
[1773911443831,55.62,70182.855,0.0,0.69802,4e-05,60.01931]
[1773911446846,55.62,70194.135,0.0,0.69843,4e-05,59.99237]
[1773911447496,55.62,70194.135,0.0,0.69843,4e-05,59.99237]
[1773911447597,55.62,70194.135,0.0,0.69843,4e-05,59.99242]
[1773911452852,55.62,70194.5,0.0,0.69844,4e-05,59.99178]
[1773911454623,55.62,70192.235,0.0,0.69836,4e-05,59.99727]
[1773911454746,55.62,70192.235,0.0,0.69836,4e-05,59.99727]
[1773911454847,55.62,70192.235,0.0,0.69836,4e-05,59.9973]
[1773911459859,55.62,70189.355,0.0,0.69825,4e-05,60.00439]
[1773911460956,55.62,70189.665,0.0,0.69826,4e-05,60.00369]
[1773911461498,55.62,70189.665,0.0,0.69826,4e-05,60.00369]
[1773911461595,55.62,70189.665,0.0,0.69826,4e-05,60.00372]
[1773911463756,55.62,70186.325,0.0,0.69814,4e-05,60.01176]
[1773911463997,55.62,70186.325,0.0,0.69814,4e-05,60.01191]
[1773911464254,55.62,70186.325,0.0,0.69814,4e-05,60.01191]
[1773911464865,55.62,70179.29,0.0,0.69788,4e-05,60.02891]
[1773911469870,55.63,70181.84,0.0,0.69797,4e-05,60.02347]
[1773911474875,55.63,70183.27,0.0,0.69802,4e-05,60.02026]
[1773911475495,55.63,70183.27,0.0,0.69802,4e-05,60.02026]
[1773911475592,55.63,70183.27,0.0,0.69802,4e-05,60.02027]
[1773911480881,55.63,70178.69,0.0,0.69785,4e-05,60.0313]
[1773911483710,55.63,70178.96,0.0,0.69786,4e-05,60.03067]
[1773911483746,55.63,70178.96,0.0,0.69786,4e-05,60.03067]
[1773911483812,55.63,70178.96,0.0,0.69786,4e-05,60.03068]
[1773911488889,55.63,70183.765,0.0,0.69803,4e-05,60.01926]
[1773911493106,55.63,70183.805,0.0,0.69803,4e-05,60.0181]
[1773911493496,55.63,70183.805,0.0,0.69803,4e-05,60.0181]
[1773911493597,55.63,70183.805,0.0,0.69803,4e-05,60.01812]
[1773911496816,55.63,70185.6,0.0,0.6981,4e-05,60.01387]
[1773911496991,55.63,70183.965,0.0,0.69804,4e-05,60.01781]
[1773911497246,55.63,70183.965,0.0,0.69804,4e-05,60.01781]
[1773911497347,55.63,70183.965,0.0,0.69804,4e-05,60.01795]
[1773911502903,55.63,70176.29,0.0,0.69775,4e-05,60.03697]
[1773911506341,55.64,70175.425,0.0,0.69771,4e-05,60.0394]
[1773911506907,55.64,70175.835,0.0,0.69773,4e-05,60.03854]
[1773911508909,55.64,70166.855,0.0,0.6974,4e-05,60.06022]
[1773911510059,55.64,70167.88,0.0,0.69743,4e-05,60.05788]
[1773911510250,55.64,70167.88,0.0,0.69743,4e-05,60.05788]
[1773911510911,55.64,70163.01,0.0,0.69726,4e-05,60.06959]
[1773911515916,55.64,70163.39,0.0,0.69726,4e-05,60.06914]
[1773911516061,55.64,70163.39,0.0,0.69726,4e-05,60.06914]
[1773911516563,55.64,70163.39,0.0,0.69726,4e-05,60.06923]
[1773911516995,55.64,70163.39,0.0,0.69726,4e-05,60.06923]
[1773911517918,55.64,70162.42,0.0,0.69723,4e-05,60.07163]
[1773911522805,55.64,70163.395,0.0,0.69726,4e-05,60.06966]
[1773911522991,55.64,70163.395,0.0,0.69726,4e-05,60.06975]
[1773911523243,55.64,70163.395,0.0,0.69726,4e-05,60.06975]
[1773911523387,55.64,70163.395,0.0,0.69726,4e-05,60.06984]
[1773911528422,55.65,70159.795,0.0,0.69712,4e-05,60.07882]
[1773911533457,55.65,70159.55,0.0,0.69711,4e-05,60.07981]
[1773911538677,55.65,70159.33,0.0,0.6971,4e-05,60.08063]
[1773911539502,55.65,70159.33,0.0,0.6971,4e-05,60.08068]
[1773911539741,55.65,70159.33,0.0,0.6971,4e-05,60.08068]
[1773911539818,55.65,70159.33,0.0,0.6971,4e-05,60.08072]
[1773911540509,55.65,70145.12,0.0,0.69658,4e-05,60.11456]
[1773911545544,55.65,70144.415,0.0,0.69655,4e-05,60.11645]
[1773911548434,55.65,70143.925,0.0,0.69653,4e-05,60.11769]
[1773911548502,55.65,70143.925,0.0,0.69653,4e-05,60.11769]
[1773911548603,55.65,70143.925,0.0,0.69653,4e-05,60.11773]
[1773911554607,55.65,70143.58,0.0,0.69652,4e-05,60.11766]
[1773911555783,55.65,70143.58,0.0,0.69652,4e-05,60.11766]
[1773911555992,55.65,70143.58,0.0,0.69652,4e-05,60.1177]
[1773911556248,55.65,70143.58,0.0,0.69652,4e-05,60.1177]
[1773911556957,55.65,70144.93,0.0,0.69656,4e-05,60.11453]
[1773911562671,55.65,70149.045,0.0,0.69671,4e-05,60.10506]
[1773911563509,55.65,70149.045,0.0,0.69671,4e-05,60.10506]
[1773911563678,55.65,70149.045,0.0,0.69671,4e-05,60.10512]
[1773911568713,55.66,70151.9,0.0,0.69681,4e-05,60.09862]
[1773911571080,55.66,70152.285,0.0,0.69682,4e-05,60.09777]
[1773911571735,55.66,70152.285,0.0,0.69682,4e-05,60.09792]
[1773911572746,55.66,70124.045,0.0,0.69579,4e-05,60.16479]
[1773911573752,55.66,70101.455,0.0,0.69497,4e-05,60.21794]
[1773911574409,55.66,70101.455,0.0,0.69497,4e-05,60.21794]
[1773911574759,55.66,70101.455,0.0,0.69497,4e-05,60.21785]
[1773911576773,55.65,70089.6,0.0,0.69453,4e-05,60.24556]
[1773911577821,55.65,70089.6,0.0,0.69453,4e-05,60.24556]
[1773911577922,55.65,70089.6,0.0,0.69454,4e-05,60.2455]
[1773911580259,55.65,70097.185,0.0,0.69481,4e-05,60.2276]
[1773911580801,55.65,70097.185,0.0,0.69482,4e-05,60.22753]
[1773911582868,55.65,70096.5,0.0,0.69479,4e-05,60.22908]
[1773911582992,55.65,70096.5,0.0,0.69479,4e-05,60.22902]
[1773911583242,55.65,70096.5,0.0,0.69479,4e-05,60.22902]
[1773911583822,55.65,70096.5,0.0,0.69479,4e-05,60.22898]
[1773911588857,55.65,70093.35,0.0,0.69468,4e-05,60.23609]
[1773911592257,55.65,70097.04,0.0,0.69482,4e-05,60.22728]
[1773911592885,55.65,70097.04,0.0,0.69482,4e-05,60.22724]
[1773911597923,55.65,70100.375,0.0,0.69494,4e-05,60.21921]
[1773911598747,55.65,70100.375,0.0,0.69494,4e-05,60.21921]
[1773911598994,55.65,70100.375,0.0,0.69494,4e-05,60.21921]
[1773911599244,55.65,70100.495,0.0,0.69495,4e-05,60.21889]
[1773911599937,55.65,70100.495,0.0,0.69495,4e-05,60.21885]
[1773911604972,55.65,70097.085,0.0,0.69482,4e-05,60.22663]
[1773911606263,55.65,70094.395,0.0,0.69473,4e-05,60.23289]
[1773911606986,55.65,70094.395,0.0,0.69473,4e-05,60.23294]
[1773911612018,55.65,70090.445,0.0,0.69458,4e-05,60.24128]
[1773911612840,55.65,70090.445,0.0,0.69458,4e-05,60.24128]
[1773911613028,55.65,70090.445,0.0,0.69458,4e-05,60.24131]
[1773911614037,55.65,70071.945,0.0,0.6939,4e-05,60.28473]
[1773911614087,55.65,70071.945,0.0,0.6939,4e-05,60.28473]
[1773911615038,55.65,70055.79,0.0,0.69331,4e-05,60.32247]
[1773911617072,55.65,70049.075,0.0,0.69306,4e-05,60.33821]
[1773911618041,55.65,70051.37,0.0,0.69314,4e-05,60.33294]
[1773911623046,55.65,70057.5,0.0,0.69337,4e-05,60.31851]
[1773911623067,55.65,70057.5,0.0,0.69337,4e-05,60.31851]
[1773911624047,55.65,70056.245,0.0,0.69332,4e-05,60.32139]
[1773911627013,55.65,70054.96,0.0,0.69328,4e-05,60.32442]
[1773911627050,55.65,70052.59,0.0,0.69319,4e-05,60.33]
[1773911632055,55.65,70055.03,0.0,0.69327,4e-05,60.32469]
[1773911637060,55.65,70056.595,0.0,0.69333,4e-05,60.32143]
[1773911641006,55.66,70056.795,0.0,0.69333,4e-05,60.3212]
[1773911641048,55.66,70056.795,0.0,0.69333,4e-05,60.32128]
[1773911644067,55.66,70068.245,0.0,0.69375,4e-05,60.29453]
[1773911649081,55.65,70067.315,0.0,0.69372,4e-05,60.2966]
[1773911650082,55.65,70079.185,0.0,0.69415,4e-05,60.26889]
[1773911651083,55.65,70097.525,0.0,0.69483,4e-05,60.22583]
[1773911654086,55.65,70106.26,0.0,0.69515,4e-05,60.20515]
[1773911655758,55.65,70107.375,0.0,0.69519,4e-05,60.20248]
[1773911655997,55.65,70107.375,0.0,0.69519,4e-05,60.20248]
[1773911656240,55.65,70107.375,0.0,0.69519,4e-05,60.20244]
[1773911657089,55.65,70109.225,0.0,0.69526,4e-05,60.19805]
[1773911661012,55.65,70109.33,0.0,0.69526,4e-05,60.19768]
[1773911661093,55.65,70110.38,0.0,0.6953,4e-05,60.19517]
[1773911666098,55.65,70112.55,0.0,0.69538,4e-05,60.18991]
[1773911666831,55.65,70112.55,0.0,0.69538,4e-05,60.18991]
[1773911667007,55.65,70112.55,0.0,0.69538,4e-05,60.18991]
[1773911667257,55.65,70111.94,0.0,0.69536,4e-05,60.19131]
[1773911668100,55.65,70112.855,0.0,0.6954,4e-05,60.18913]
[1773911670994,55.65,70113.09,0.0,0.6954,4e-05,60.18852]
[1773911671071,55.65,70113.09,0.0,0.69541,4e-05,60.18736]
[1773911675152,55.65,70111.255,0.0,0.69534,4e-05,60.19156]
[1773911675240,55.65,70111.255,0.0,0.69534,4e-05,60.19156]
[1773911675291,55.65,70111.255,0.0,0.69534,4e-05,60.19156]
[1773911677109,55.65,70101.52,0.0,0.69499,4e-05,60.21438]
[1773911683115,55.65,70097.065,0.0,0.69483,4e-05,60.22447]
[1773911686689,55.65,70095.55,0.0,0.69477,4e-05,60.22782]
[1773911686772,55.65,70095.55,0.0,0.69477,4e-05,60.22776]
[1773911689000,55.65,70098.515,0.0,0.69488,4e-05,60.22073]
[1773911689102,55.65,70098.515,0.0,0.69488,4e-05,60.22069]
[1773911690122,55.65,70111.52,0.0,0.69536,4e-05,60.19005]
[1773911694238,55.65,70110.92,0.0,0.69534,4e-05,60.19133]
[1773911694500,55.65,70110.92,0.0,0.69534,4e-05,60.19133]
[1773911694756,55.65,70110.92,0.0,0.69534,4e-05,60.19133]
[1773911697003,55.65,70110.92,0.0,0.69534,4e-05,60.19125]
[1773911697093,55.64,70110.92,0.0,0.69534,4e-05,60.19121]
[1773911700877,55.64,70111.395,0.0,0.69536,4e-05,60.19001]
[1773911700891,55.64,70111.395,0.0,0.69536,4e-05,60.18998]
[1773911702669,55.64,70107.01,0.0,0.6952,4e-05,60.20031]
[1773911703676,55.64,70092.52,0.0,0.69467,4e-05,60.23441]
[1773911705138,55.64,70083.125,0.0,0.69432,4e-05,60.25646]
[1773911710725,55.65,70086.58,0.0,0.69445,4e-05,60.24854]
[1773911714000,55.65,70089.775,0.0,0.69457,4e-05,60.24101]
[1773911714241,55.65,70089.775,0.0,0.69457,4e-05,60.24094]
[1773911714499,55.65,70089.775,0.0,0.69457,4e-05,60.24094]
[1773911715760,55.64,70098.185,0.0,0.69488,4e-05,60.22108]
[1773911720795,55.64,70101.625,0.0,0.69501,4e-05,60.21271]
[1773911725830,55.64,70096.835,0.0,0.69483,4e-05,60.22365]
[1773911728851,55.64,70087.085,0.0,0.69448,4e-05,60.24665]
[1773911730269,55.64,70085.86,0.0,0.69443,4e-05,60.24955]
[1773911735900,55.64,70088.51,0.0,0.69453,4e-05,60.24239]
[1773911740935,55.64,70082.115,0.0,0.69429,4e-05,60.2575]
[1773911745970,55.64,70086.31,0.0,0.69445,4e-05,60.2475]
[1773911747356,55.64,70088.015,0.0,0.69451,4e-05,60.24355]
[1773911749998,55.64,70101.82,0.0,0.69502,4e-05,60.21096]
[1773911755036,55.64,70098.965,0.0,0.69492,4e-05,60.21741]
[1773911758996,55.64,70095.87,0.0,0.6948,4e-05,60.22449]
[1773911759064,55.64,70095.87,0.0,0.69481,4e-05,60.22444]
[1773911764100,55.64,70097.105,0.0,0.69485,4e-05,60.22123]
[1773911765006,55.64,70097.105,0.0,0.69485,4e-05,60.22123]
[1773911765107,55.64,70097.105,0.0,0.69485,4e-05,60.22118]
[1773911770142,55.64,70102.16,0.0,0.69504,4e-05,60.20904]
[1773911773798,55.64,70102.665,0.0,0.69506,4e-05,60.20771]
[1773911773990,55.64,70102.665,0.0,0.69506,4e-05,60.20771]
[1773911774245,55.64,70102.665,0.0,0.69506,4e-05,60.20767]
[1773911775178,55.64,70102.665,0.0,0.69506,4e-05,60.20763]
[1773911780212,55.63,70105.465,0.0,0.69517,4e-05,60.20084]
[1773911786220,55.63,70099.655,0.0,0.69496,4e-05,60.21425]
[1773911787000,55.63,70099.655,0.0,0.69496,4e-05,60.21425]
[1773911787098,55.63,70099.655,0.0,0.69496,4e-05,60.21419]
[1773911792226,55.63,70097.835,0.0,0.6949,4e-05,60.21707]
[1773911793612,55.63,70096.625,0.0,0.69485,4e-05,60.21985]
[1773911793751,55.63,70096.625,0.0,0.69485,4e-05,60.21985]
[1773911794007,55.63,70096.625,0.0,0.69485,4e-05,60.21985]
[1773911799233,55.63,70093.795,0.0,0.69475,4e-05,60.22612]
[1773911804238,55.63,70092.59,0.0,0.69471,4e-05,60.22862]
[1773911809244,55.63,70097.15,0.0,0.69488,4e-05,60.21762]
[1773911814249,55.63,70093.28,0.0,0.69475,4e-05,60.22641]
[1773911819254,55.62,70095.935,0.0,0.69485,4e-05,60.21987]
[1773911824259,55.62,70096.43,0.0,0.69487,4e-05,60.21843]
[1773911829264,55.62,70096.87,0.0,0.69489,4e-05,60.21713]
[1773911834269,55.62,70090.78,0.0,0.69467,4e-05,60.23129]
[1773911835891,55.62,70086.05,0.0,0.69449,4e-05,60.24243]
[1773911841276,55.62,70085.52,0.0,0.69447,4e-05,60.24393]
[1773911846281,55.62,70086.285,0.0,0.6945,4e-05,60.24234]
[1773911851286,55.62,70088.005,0.0,0.69456,4e-05,60.23738]
[1773911853765,55.62,70086.085,0.0,0.69449,4e-05,60.24197]
[1773911859294,55.63,70082.635,0.0,0.69436,4e-05,60.25028]
[1773911864802,55.63,70082.55,0.0,0.69435,4e-05,60.25067]
[1773911869837,55.63,70082.65,0.0,0.69435,4e-05,60.2506]
[1773911874126,55.63,70082.33,0.0,0.69434,4e-05,60.25145]
[1773911879907,55.63,70080.94,0.0,0.69429,4e-05,60.2549]
[1773911885276,55.63,70078.925,0.0,0.69421,4e-05,60.25971]
[1773911886754,55.63,70086.43,0.0,0.69449,4e-05,60.24198]
[1773911886956,55.63,70086.43,0.0,0.69449,4e-05,60.24194]
[1773911887963,55.63,70102.44,0.0,0.69508,4e-05,60.20429]
[1773911889004,55.63,70102.44,0.0,0.69508,4e-05,60.20429]
[1773911889105,55.63,70102.44,0.0,0.69508,4e-05,60.20427]
[1773911889977,55.63,70112.48,0.0,0.69545,4e-05,60.1806]
[1773911890504,55.63,70112.48,0.0,0.69545,4e-05,60.1806]
[1773911890757,55.63,70112.48,0.0,0.69545,4e-05,60.1806]
[1773911890984,55.63,70112.48,0.0,0.69545,4e-05,60.18059]
[1773911896019,55.63,70114.375,0.0,0.69552,4e-05,60.17604]
[1773911898339,55.63,70115.01,0.0,0.69554,4e-05,60.17451]
[1773911899004,55.63,70115.01,0.0,0.69554,4e-05,60.17451]
[1773911899040,55.63,70115.01,0.0,0.69554,4e-05,60.1745]
[1773911900700,55.63,70116.05,0.0,0.69558,4e-05,60.17205]
[1773911900740,55.63,70116.05,0.0,0.69558,4e-05,60.17205]
[1773911901055,55.63,70116.05,0.0,0.69558,4e-05,60.17205]
[1773911906090,55.63,70116.69,0.0,0.6956,4e-05,60.17049]
[1773911907281,55.63,70116.69,0.0,0.6956,4e-05,60.17049]
[1773911907343,55.63,70116.515,0.0,0.6956,4e-05,60.17089]
[1773911909111,55.63,70109.955,0.0,0.69536,4e-05,60.1863]
[1773911911001,55.63,70102.29,0.0,0.69508,4e-05,60.20432]
[1773911911125,55.63,70102.29,0.0,0.69508,4e-05,60.20315]
[1773911916160,55.63,70111.14,0.0,0.6954,4e-05,60.18217]
[1773911918998,55.63,70111.14,0.0,0.6954,4e-05,60.18213]
[1773911919116,55.63,70111.14,0.0,0.6954,4e-05,60.18213]
[1773911919181,55.63,70111.14,0.0,0.6954,4e-05,60.18213]
[1773911921162,55.63,70118.48,0.0,0.69567,4e-05,60.1648]
[1773911921240,55.63,70118.48,0.0,0.69567,4e-05,60.1648]
[1773911921341,55.63,70118.48,0.0,0.69567,4e-05,60.1648]
[1773911924216,55.63,70110.755,0.0,0.69539,4e-05,60.18298]
[1773911926910,55.62,70109.27,0.0,0.69534,4e-05,60.18642]
[1773911926999,55.62,70109.27,0.0,0.69534,4e-05,60.18642]
[1773911927237,55.62,70109.27,0.0,0.69534,4e-05,60.1864]
[1773911930998,55.62,70107.515,0.0,0.69527,4e-05,60.19047]
[1773911931269,55.62,70107.515,0.0,0.69527,4e-05,60.19047]
[1773911932276,55.62,70118.88,0.0,0.69569,4e-05,60.16364]
[1773911933492,55.62,70118.88,0.0,0.69569,4e-05,60.16363]
[1773911933751,55.62,70118.88,0.0,0.69569,4e-05,60.16363]
[1773911934005,55.62,70118.88,0.0,0.69569,4e-05,60.16363]
[1773911934290,55.62,70118.88,0.0,0.69569,4e-05,60.16362]
[1773911937311,55.62,70109.475,0.0,0.69535,4e-05,60.18575]
[1773911940045,55.62,70109.465,0.0,0.69535,4e-05,60.18572]
[1773911940333,55.62,70109.465,0.0,0.69535,4e-05,60.18569]
[1773911942993,55.62,70104.88,0.0,0.69518,4e-05,60.19642]
[1773911943354,55.62,70104.88,0.0,0.69518,4e-05,60.19639]
[1773911948386,55.62,70104.115,0.0,0.69515,4e-05,60.19801]
[1773911948757,55.62,70104.115,0.0,0.69515,4e-05,60.19801]
[1773911949002,55.62,70104.115,0.0,0.69515,4e-05,60.19801]
[1773911949240,55.62,70104.115,0.0,0.69515,4e-05,60.19801]
[1773911950872,55.62,70105.935,0.0,0.69522,4e-05,60.19365]
[1773911950932,55.62,70105.935,0.0,0.69522,4e-05,60.19363]
[1773911951991,55.62,70105.935,0.0,0.69522,4e-05,60.19363]
[1773911952050,55.62,70105.935,0.0,0.69522,4e-05,60.19362]
[1773911953391,55.62,70125.795,0.0,0.69595,4e-05,60.1466]
[1773911958396,55.62,70130.53,0.0,0.69613,4e-05,60.1349]
[1773911963004,55.62,70135.165,0.0,0.6963,4e-05,60.12354]
[1773911963047,55.62,70135.165,0.0,0.6963,4e-05,60.12345]
[1773911968406,55.61,70135.85,0.0,0.69633,4e-05,60.12141]
[1773911971754,55.61,70136.185,0.0,0.69635,4e-05,60.11924]
[1773911972410,55.61,70137.76,0.0,0.69641,4e-05,60.11542]
[1773911972834,55.61,70137.76,0.0,0.69641,4e-05,60.11542]
[1773911973003,55.61,70137.76,0.0,0.69641,4e-05,60.11542]
[1773911973062,55.61,70137.76,0.0,0.69641,4e-05,60.11535]
[1773911974412,55.61,70150.585,0.0,0.69688,4e-05,60.0848]
[1773911975071,55.61,70150.585,0.0,0.69688,4e-05,60.0848]
[1773911975244,55.61,70150.585,0.0,0.69688,4e-05,60.0848]
[1773911975449,55.61,70150.585,0.0,0.69688,4e-05,60.08478]
[1773911981419,55.61,70160.555,0.0,0.69725,4e-05,60.06084]
[1773911982420,55.61,70168.985,0.0,0.69755,4e-05,60.0407]
[1773911984422,55.61,70181.87,0.0,0.69802,4e-05,60.00989]
[1773911989432,55.61,70180.12,0.0,0.69796,4e-05,60.01421]
[1773911994437,55.61,70177.475,0.0,0.69786,4e-05,60.02064]
[1773911999004,55.61,70181.51,0.0,0.69801,4e-05,60.01105]
[1773911999102,55.61,70181.51,0.0,0.69801,4e-05,60.01108]
[1773912004447,55.61,70184.74,0.0,0.69812,4e-05,60.00349]
[1773912006455,55.61,70178.495,0.0,0.69789,4e-05,60.01851]
[1773912007450,55.61,70175.37,0.0,0.69778,4e-05,60.026]
[1773912008451,55.61,70188.975,0.0,0.69827,4e-05,59.99342]
[1773912010453,55.62,70197.725,0.0,0.69859,4e-05,59.97252]
[1773912012921,55.62,70193.285,0.0,0.69843,4e-05,59.98343]
[1773912013007,55.62,70193.285,0.0,0.69843,4e-05,59.98343]
[1773912013082,55.62,70193.285,0.0,0.69843,4e-05,59.98346]
[1773912014457,55.62,70177.075,0.0,0.69784,4e-05,60.02236]
[1773912017649,55.62,70178.39,0.0,0.69788,4e-05,60.01925]
[1773912018003,55.62,70178.39,0.0,0.69788,4e-05,60.01925]
[1773912018104,55.62,70178.39,0.0,0.69788,4e-05,60.01926]
[1773912021464,55.62,70168.37,0.0,0.69752,4e-05,60.04322]
[1773912022615,55.62,70168.29,0.0,0.69752,4e-05,60.04341]
[1773912022745,55.62,70168.29,0.0,0.69752,4e-05,60.04341]
[1773912022994,55.62,70168.29,0.0,0.69752,4e-05,60.04341]
[1773912023087,55.62,70168.29,0.0,0.69752,4e-05,60.0434]
[1773912029415,55.62,70174.155,0.0,0.69773,4e-05,60.02939]
[1773912032375,55.62,70175.735,0.0,0.69779,4e-05,60.02563]
[1773912032474,55.62,70175.735,0.0,0.69779,4e-05,60.0245]
[1773912036916,55.62,70183.4,0.0,0.69807,4e-05,60.00621]
[1773912036991,55.62,70183.4,0.0,0.69807,4e-05,60.00621]
[1773912037014,55.62,70183.4,0.0,0.69807,4e-05,60.00623]
[1773912042411,55.62,70180.8,0.0,0.69797,4e-05,60.01256]
[1773912042485,55.62,70183.19,0.0,0.69806,4e-05,60.00686]
[1773912042492,55.62,70183.19,0.0,0.69806,4e-05,60.00686]
[1773912043056,55.62,70183.19,0.0,0.69806,4e-05,60.00689]
[1773912046024,55.62,70188.355,0.0,0.69825,4e-05,59.99457]
[1773912046249,55.62,70188.355,0.0,0.69825,4e-05,59.99457]
[1773912046499,55.62,70188.355,0.0,0.69824,4e-05,59.99461]
[1773912047085,55.62,70188.355,0.0,0.69824,4e-05,59.99464]
[1773912052120,55.62,70190.715,0.0,0.69833,4e-05,59.98919]
[1773912057155,55.62,70198.465,0.0,0.69861,4e-05,59.97086]
[1773912062191,55.62,70197.98,0.0,0.69859,4e-05,59.97232]
[1773912067226,55.62,70194.825,0.0,0.69847,4e-05,59.98017]
[1773912071003,55.62,70194.62,0.0,0.69846,4e-05,59.98081]
[1773912071254,55.62,70194.62,0.0,0.69846,4e-05,59.98085]
[1773912075322,55.63,70193.055,0.0,0.6984,4e-05,59.98475]
[1773912075494,55.63,70193.055,0.0,0.6984,4e-05,59.98475]
[1773912075522,55.63,70201.895,0.0,0.69872,4e-05,59.96356]
[1773912080719,55.63,70205.355,0.0,0.69884,4e-05,59.95563]
[1773912080997,55.63,70205.355,0.0,0.69884,4e-05,59.95563]
[1773912081326,55.63,70205.355,0.0,0.69884,4e-05,59.95571]
[1773912086361,55.63,70207.725,0.0,0.69892,4e-05,59.9504]
[1773912088913,55.63,70207.735,0.0,0.69892,4e-05,59.95054]
[1773912088992,55.63,70207.735,0.0,0.69892,4e-05,59.95054]
[1773912089382,55.63,70207.735,0.0,0.69892,4e-05,59.95062]
[1773912094418,55.63,70213.215,0.0,0.69912,4e-05,59.93634]
[1773912095425,55.63,70225.36,0.0,0.69956,4e-05,59.90703]
[1773912096433,55.63,70237.905,0.0,0.70002,4e-05,59.87671]
[1773912097439,55.63,70251.62,0.0,0.70051,4e-05,59.84347]
[1773912099453,55.63,70262.475,0.0,0.70091,4e-05,59.81721]
[1773912102378,55.63,70265.91,0.0,0.70103,4e-05,59.80902]
[1773912102511,55.63,70265.91,0.0,0.70103,4e-05,59.80904]
[1773912103027,55.63,70265.91,0.0,0.70103,4e-05,59.80904]
[1773912103521,55.63,70265.91,0.0,0.70103,4e-05,59.80915]
[1773912104525,55.63,70329.32,0.0,0.70332,4e-05,59.65344]
[1773912105450,55.63,70329.32,0.0,0.70332,4e-05,59.65344]
[1773912105532,55.63,70329.32,0.0,0.70332,4e-05,59.65349]
[1773912106539,55.63,70355.57,0.0,0.70426,4e-05,59.58849]
[1773912107377,55.63,70355.57,0.0,0.70426,4e-05,59.58849]
[1773912107546,55.63,70355.57,0.0,0.70426,4e-05,59.58843]
[1773912108553,55.63,70368.785,0.0,0.70474,4e-05,59.55554]
[1773912109557,55.63,70393.025,0.0,0.70561,4e-05,59.49499]
[1773912110827,55.63,70391.075,0.0,0.70554,4e-05,59.49987]
[1773912111559,55.63,70396.55,0.0,0.70573,4e-05,59.48631]
[1773912113562,55.63,70392.295,0.0,0.70558,4e-05,59.49699]
[1773912116565,55.64,70397.035,0.0,0.70575,4e-05,59.48515]
[1773912118567,55.64,70391.92,0.0,0.70557,4e-05,59.49798]
[1773912120572,55.64,70395.78,0.0,0.70571,4e-05,59.48833]
[1773912121573,55.64,70404.56,0.0,0.70602,4e-05,59.46634]
[1773912122574,55.64,70399.295,0.0,0.70583,4e-05,59.47957]
[1773912123575,55.64,70393.865,0.0,0.70564,4e-05,59.49319]
[1773912123845,55.64,70393.865,0.0,0.70564,4e-05,59.49319]
[1773912124576,55.64,70392.025,0.0,0.70557,4e-05,59.4978]
[1773912129581,55.64,70389.93,0.0,0.70549,4e-05,59.50308]
[1773912133147,55.64,70385.105,0.0,0.70532,4e-05,59.51539]
[1773912133247,55.64,70385.105,0.0,0.70532,4e-05,59.51537]
[1773912136702,55.64,70386.05,0.0,0.70535,4e-05,59.51298]
[1773912137589,55.64,70386.345,0.0,0.70536,4e-05,59.51223]
[1773912138590,55.64,70394.165,0.0,0.70564,4e-05,59.49267]
[1773912139591,55.64,70397.675,0.0,0.70577,4e-05,59.48403]
[1773912140592,55.64,70403.975,0.0,0.70599,4e-05,59.46826]
[1773912141412,55.64,70403.975,0.0,0.70599,4e-05,59.46826]
[1773912141488,55.64,70403.975,0.0,0.70599,4e-05,59.46829]
[1773912144336,55.64,70410.045,0.0,0.70621,4e-05,59.45312]
[1773912144432,55.64,70410.045,0.0,0.70621,4e-05,59.45319]
[1773912145597,55.64,70423.63,0.0,0.7067,4e-05,59.41909]
[1773912148365,55.64,70428.975,0.0,0.70689,4e-05,59.40567]
[1773912148385,55.64,70428.975,0.0,0.70689,4e-05,59.40564]
[1773912149601,55.64,70439.06,0.0,0.70725,4e-05,59.38016]
[1773912154606,55.64,70440.97,0.0,0.70732,4e-05,59.37413]
[1773912157594,55.64,70439.615,0.0,0.70727,4e-05,59.37752]
[1773912157609,55.64,70440.19,0.0,0.70729,4e-05,59.37619]
[1773912158610,55.64,70452.72,0.0,0.70774,4e-05,59.34464]
[1773912159611,55.64,70466.39,0.0,0.70822,4e-05,59.31001]
[1773912160456,55.64,70466.39,0.0,0.70822,4e-05,59.31001]
[1773912160557,55.64,70466.39,0.0,0.70822,4e-05,59.31007]
[1773912161613,55.64,70478.25,0.0,0.70865,4e-05,59.27999]
[1773912162620,55.64,70480.69,0.0,0.70873,4e-05,59.27401]
[1773912163065,55.64,70480.69,0.0,0.70873,4e-05,59.27401]
[1773912163620,55.64,70491.44,0.0,0.70911,4e-05,59.24656]
[1773912164624,55.64,70509.08,0.0,0.70974,4e-05,59.20147]
[1773912165996,55.64,70511.305,0.0,0.70982,4e-05,59.19565]
[1773912166626,55.64,70510.825,0.0,0.70981,4e-05,59.19676]
[1773912169629,55.63,70513.765,0.0,0.70994,4e-05,59.1868]
[1773912171631,55.63,70508.07,0.0,0.70974,4e-05,59.20048]
[1773912172632,55.63,70500.255,0.0,0.70947,4e-05,59.22049]
[1773912173633,55.63,70497.13,0.0,0.70935,4e-05,59.22848]
[1773912176636,55.63,70489.04,0.0,0.70907,4e-05,59.24915]
[1773912177637,55.63,70472.48,0.0,0.70848,4e-05,59.29132]
[1773912178638,55.63,70468.705,0.0,0.70834,4e-05,59.30088]
[1773912178671,55.63,70468.705,0.0,0.70834,4e-05,59.30088]
[1773912179639,55.63,70468.435,0.0,0.70833,4e-05,59.30151]
[1773912182644,55.62,70459.76,0.0,0.70802,4e-05,59.32337]
[1773912183645,55.62,70450.415,0.0,0.7077,4e-05,59.34612]
[1773912185647,55.62,70441.035,0.0,0.70737,4e-05,59.36976]
[1773912190653,55.62,70444.145,0.0,0.70748,4e-05,59.36191]
[1773912193160,55.62,70433.935,0.0,0.70711,4e-05,59.38809]
[1773912195174,55.62,70422.565,0.0,0.7067,4e-05,59.41694]
[1773912197627,55.62,70417.46,0.0,0.70652,4e-05,59.42987]
[1773912197660,55.62,70416.67,0.0,0.70649,4e-05,59.43193]
[1773912203230,55.62,70410.07,0.0,0.70625,4e-05,59.4489]
[1773912204938,55.63,70410.015,0.0,0.70624,4e-05,59.4491]
[1773912205396,55.63,70410.015,0.0,0.70624,4e-05,59.4491]
[1773912205468,55.63,70410.015,0.0,0.70624,4e-05,59.44916]
[1773912206971,55.63,70409.8,0.0,0.70623,4e-05,59.44974]
[1773912207258,55.63,70409.8,0.0,0.70623,4e-05,59.44977]
[1773912210581,55.63,70403.145,0.0,0.70599,4e-05,59.46657]
[1773912210605,55.63,70403.145,0.0,0.70599,4e-05,59.46663]
[1773912214684,55.63,70403.545,0.0,0.70601,4e-05,59.46464]
[1773912215314,55.63,70403.545,0.0,0.70601,4e-05,59.46467]
[1773912216321,55.63,70400.37,0.0,0.70589,4e-05,59.47266]
[1773912221356,55.63,70399.915,0.0,0.70588,4e-05,59.47394]
[1773912226391,55.63,70399.91,0.0,0.70587,4e-05,59.4741]
[1773912227398,55.63,70395.82,0.0,0.70573,4e-05,59.48436]
[1773912228405,55.63,70389.03,0.0,0.70548,4e-05,59.50137]
[1773912232440,55.63,70384.825,0.0,0.70533,4e-05,59.51186]
[1773912237476,55.63,70385.08,0.0,0.70534,4e-05,59.51118]
[1773912238505,55.63,70385.08,0.0,0.70534,4e-05,59.51118]
[1773912238607,55.63,70385.08,0.0,0.70534,4e-05,59.51117]
[1773912241504,55.63,70373.415,0.0,0.70492,4e-05,59.54048]
[1773912242511,55.63,70368.105,0.0,0.70473,4e-05,59.55379]
[1773912242944,55.63,70368.105,0.0,0.70473,4e-05,59.55379]
[1773912243518,55.63,70368.105,0.0,0.70473,4e-05,59.55387]
[1773912248553,55.63,70368.3,0.0,0.70474,4e-05,59.55351]
[1773912248829,55.63,70368.3,0.0,0.70474,4e-05,59.55351]
[1773912249560,55.63,70368.3,0.0,0.70474,4e-05,59.55348]
[1773912250567,55.63,70377.1,0.0,0.70505,4e-05,59.5315]
[1773912254769,55.63,70370.245,0.0,0.7048,4e-05,59.54884]
[1773912255602,55.63,70370.245,0.0,0.7048,4e-05,59.54894]
[1773912256768,55.63,70372.465,0.0,0.70488,4e-05,59.5435]
[1773912257617,55.63,70372.465,0.0,0.70488,4e-05,59.54358]
[1773912259631,55.63,70363.24,0.0,0.70455,4e-05,59.56671]
[1773912260963,55.63,70362.585,0.0,0.70452,4e-05,59.56841]
[1773912261645,55.63,70362.585,0.0,0.70452,4e-05,59.5686]
[1773912264510,55.63,70355.245,0.0,0.70426,4e-05,59.58695]
[1773912264666,55.63,70355.245,0.0,0.70425,4e-05,59.58699]
[1773912266680,55.63,70350.145,0.0,0.70407,4e-05,59.59973]
[1773912270708,55.64,70347.115,0.0,0.70396,4e-05,59.60739]
[1773912271715,55.64,70353.37,0.0,0.70419,4e-05,59.59076]
[1773912276747,55.64,70353.425,0.0,0.70419,4e-05,59.59084]
[1773912277612,55.64,70353.425,0.0,0.70419,4e-05,59.59084]
[1773912277627,55.64,70353.425,0.0,0.70419,4e-05,59.59089]
[1773912281752,55.64,70342.975,0.0,0.70381,4e-05,59.61694]
[1773912283754,55.64,70332.79,0.0,0.70344,4e-05,59.64215]
[1773912283975,55.64,70332.79,0.0,0.70344,4e-05,59.64215]
[1773912284755,55.64,70334.775,0.0,0.70351,4e-05,59.63724]
[1773912289760,55.64,70331.805,0.0,0.70341,4e-05,59.64455]
[1773912293764,55.64,70337.3,0.0,0.7036,4e-05,59.63093]
[1773912295766,55.64,70341.44,0.0,0.70375,4e-05,59.6207]
[1773912300771,55.64,70341.305,0.0,0.70375,4e-05,59.6211]
[1773912302773,55.64,70344.415,0.0,0.70386,4e-05,59.61343]
[1773912303774,55.64,70350.68,0.0,0.70408,4e-05,59.59792]
[1773912305777,55.64,70353.835,0.0,0.7042,4e-05,59.59017]
[1773912307779,55.64,70357.815,0.0,0.70434,4e-05,59.58038]
[1773912308506,55.64,70357.815,0.0,0.70434,4e-05,59.58038]
[1773912308607,55.64,70357.815,0.0,0.70434,4e-05,59.58044]
[1773912313785,55.64,70360.08,0.0,0.70442,4e-05,59.57509]
[1773912317789,55.64,70365.56,0.0,0.70461,4e-05,59.5617]
[1773912318502,55.64,70365.56,0.0,0.70461,4e-05,59.5617]
[1773912318603,55.64,70365.56,0.0,0.70461,4e-05,59.56179]
[1773912319791,55.64,70374.22,0.0,0.70492,4e-05,59.5403]
[1773912321793,55.64,70379.315,0.0,0.7051,4e-05,59.52765]
[1773912322794,55.64,70383.94,0.0,0.70527,4e-05,59.51608]
[1773912327799,55.64,70387.22,0.0,0.70539,4e-05,59.50782]
[1773912332804,55.64,70387.14,0.0,0.70539,4e-05,59.50682]
[1773912333805,55.64,70391.9,0.0,0.70556,4e-05,59.49491]
[1773912335807,55.64,70395.85,0.0,0.7057,4e-05,59.48504]
[1773912336699,55.64,70395.85,0.0,0.7057,4e-05,59.48504]
[1773912336787,55.64,70395.85,0.0,0.7057,4e-05,59.48505]
[1773912338810,55.64,70408.885,0.0,0.70617,4e-05,59.45243]
[1773912339844,55.64,70402.205,0.0,0.70593,4e-05,59.46923]
[1773912340812,55.64,70401.62,0.0,0.70591,4e-05,59.47072]
[1773912344630,55.64,70402.955,0.0,0.70595,4e-05,59.46747]
[1773912344728,55.64,70402.955,0.0,0.70595,4e-05,59.46761]
[1773912345817,55.64,70365.4,0.0,0.7046,4e-05,59.56154]
[1773912346823,55.64,70346.62,0.0,0.70392,4e-05,59.60845]
[1773912347824,55.64,70327.58,0.0,0.70324,4e-05,59.65556]
[1773912348631,55.64,70327.58,0.0,0.70324,4e-05,59.65556]
[1773912348646,55.64,70327.58,0.0,0.70324,4e-05,59.65564]
[1773912349830,55.65,70302.585,0.0,0.70233,4e-05,59.71727]
[1773912350830,55.65,70281.515,0.0,0.70157,4e-05,59.76893]
[1773912350979,55.65,70281.515,0.0,0.70157,4e-05,59.76893]
[1773912351410,55.65,70281.515,0.0,0.70157,4e-05,59.76893]
[1773912351512,55.64,70281.515,0.0,0.70157,4e-05,59.76892]
[1773912352906,55.64,70277.615,0.0,0.70143,4e-05,59.77844]
[1773912353833,55.64,70287.795,0.0,0.7018,4e-05,59.75354]
[1773912353988,55.64,70287.795,0.0,0.7018,4e-05,59.75354]
[1773912354682,55.64,70287.795,0.0,0.7018,4e-05,59.75354]
[1773912355836,55.64,70276.365,0.0,0.70139,4e-05,59.78151]
[1773912358053,55.64,70269.96,0.0,0.70116,4e-05,59.79709]
[1773912358848,55.64,70267.36,0.0,0.70106,4e-05,59.80339]
[1773912359377,55.64,70267.36,0.0,0.70106,4e-05,59.80339]
[1773912359474,55.64,70267.36,0.0,0.70106,4e-05,59.80336]
[1773912362952,55.64,70270.605,0.0,0.70118,4e-05,59.79534]
[1773912363853,55.64,70270.25,0.0,0.70117,4e-05,59.79618]
[1773912365407,55.64,70275.28,0.0,0.70135,4e-05,59.78386]
[1773912366975,55.64,70275.645,0.0,0.70136,4e-05,59.78295]
[1773912367421,55.64,70275.645,0.0,0.70136,4e-05,59.78307]
[1773912368428,55.64,70274.905,0.0,0.70134,4e-05,59.78494]
[1773912369435,55.64,70255.57,0.0,0.70063,4e-05,59.83213]
[1773912372677,55.64,70247.675,0.0,0.70035,4e-05,59.8513]
[1773912372778,55.64,70247.675,0.0,0.70035,4e-05,59.85127]
[1773912373464,55.64,70268.565,0.0,0.70111,4e-05,59.80038]
[1773912374697,55.64,70268.565,0.0,0.70111,4e-05,59.80038]
[1773912374799,55.64,70268.565,0.0,0.70111,4e-05,59.80036]
[1773912379508,55.64,70284.1,0.0,0.70167,4e-05,59.76235]
[1773912383536,55.64,70281.845,0.0,0.70159,4e-05,59.76787]
[1773912385550,55.64,70272.215,0.0,0.70124,4e-05,59.79136]
[1773912386724,55.64,70272.215,0.0,0.70124,4e-05,59.79136]
[1773912388313,55.64,70274.74,0.0,0.70133,4e-05,59.78539]
[1773912388576,55.64,70274.74,0.0,0.70133,4e-05,59.78547]
[1773912389583,55.65,70259.035,0.0,0.70076,4e-05,59.82382]
[1773912390596,55.65,70249.31,0.0,0.70041,4e-05,59.84752]
[1773912392318,55.65,70244.85,0.0,0.70025,4e-05,59.85724]
[1773912392604,55.65,70244.85,0.0,0.70025,4e-05,59.85726]
[1773912393378,55.65,70244.85,0.0,0.70025,4e-05,59.85726]
[1773912393611,55.65,70244.85,0.0,0.70025,4e-05,59.85726]
[1773912394618,55.65,70229.82,0.0,0.6997,4e-05,59.89368]
[1773912397641,55.65,70219.125,0.0,0.69931,4e-05,59.91948]
[1773912399654,55.65,70227.97,0.0,0.69963,4e-05,59.89811]
[1773912402677,55.65,70229.22,0.0,0.69968,4e-05,59.89509]
[1773912404693,55.65,70219.6,0.0,0.69933,4e-05,59.91831]
[1773912406707,55.65,70228.645,0.0,0.69966,4e-05,59.89645]
[1773912407664,55.65,70228.645,0.0,0.69966,4e-05,59.89645]
[1773912407714,55.65,70228.645,0.0,0.69966,4e-05,59.89647]
[1773912411543,55.65,70228.985,0.0,0.69967,4e-05,59.89566]
[1773912411742,55.65,70228.985,0.0,0.69967,4e-05,59.89567]
[1773912412614,55.65,70228.985,0.0,0.69967,4e-05,59.89567]
[1773912412749,55.65,70228.985,0.0,0.69967,4e-05,59.89567]
[1773912417784,55.65,70234.08,0.0,0.69985,4e-05,59.8834]
[1773912421818,55.65,70225.63,0.0,0.69955,4e-05,59.90383]
[1773912426854,55.65,70231.45,0.0,0.69976,4e-05,59.88976]
[1773912427693,55.65,70231.45,0.0,0.69976,4e-05,59.88976]
[1773912427740,55.65,70231.45,0.0,0.69976,4e-05,59.88976]
[1773912427861,55.65,70231.45,0.0,0.69976,4e-05,59.88976]
[1773912430883,55.65,70236.665,0.0,0.69995,4e-05,59.87719]
[1773912432305,55.65,70244.785,0.0,0.70024,4e-05,59.85754]
[1773912432490,55.65,70244.785,0.0,0.70024,4e-05,59.85754]
[1773912432897,55.65,70244.785,0.0,0.70024,4e-05,59.85757]
[1773912435903,55.65,70243.685,0.0,0.7002,4e-05,59.86032]
[1773912435918,55.65,70243.685,0.0,0.7002,4e-05,59.86036]
[1773912437931,55.65,70235.07,0.0,0.69989,4e-05,59.88129]
[1773912439555,55.65,70233.7,0.0,0.69984,4e-05,59.88462]
[1773912439656,55.65,70233.7,0.0,0.69984,4e-05,59.88463]
[1773912442319,55.65,70233.885,0.0,0.69984,4e-05,59.8842]
[1773912442936,55.65,70233.72,0.0,0.69984,4e-05,59.88461]
[1773912442992,55.65,70233.72,0.0,0.69984,4e-05,59.88461]
[1773912445555,55.65,70243.06,0.0,0.70018,4e-05,59.86202]
[1773912445633,55.65,70243.06,0.0,0.70018,4e-05,59.86205]
[1773912450459,55.65,70245.125,0.0,0.70025,4e-05,59.85717]
[1773912450490,55.65,70245.125,0.0,0.70025,4e-05,59.85717]
[1773912450561,55.65,70245.125,0.0,0.70025,4e-05,59.85721]
[1773912452992,55.65,70244.19,0.0,0.70022,4e-05,59.8584]
[1773912453249,55.65,70244.19,0.0,0.70022,4e-05,59.8584]
[1773912453947,55.65,70244.355,0.0,0.70022,4e-05,59.85804]
[1773912455853,55.65,70242.445,0.0,0.70015,4e-05,59.8627]
[1773912455992,55.65,70238.515,0.0,0.70001,4e-05,59.87226]
[1773912456253,55.65,70238.515,0.0,0.70001,4e-05,59.87226]
[1773912456950,55.65,70235.745,0.0,0.69991,4e-05,59.87898]
[1773912460954,55.65,70245.785,0.0,0.70027,4e-05,59.85472]
[1773912463957,55.65,70254.835,0.0,0.7006,4e-05,59.83286]
[1773912468962,55.65,70258.4,0.0,0.70072,4e-05,59.82453]
[1773912472966,55.65,70246.43,0.0,0.70029,4e-05,59.85387]
[1773912477971,55.65,70236.06,0.0,0.69991,4e-05,59.87913]
[1773912482976,55.65,70242.975,0.0,0.70016,4e-05,59.86246]
[1773912487981,55.65,70247.165,0.0,0.70031,4e-05,59.85246]
[1773912492986,55.66,70247.045,0.0,0.7003,4e-05,59.85295]
[1773912497991,55.66,70247.555,0.0,0.70032,4e-05,59.85189]
[1773912502996,55.66,70253.445,0.0,0.70053,4e-05,59.83782]
[1773912508001,55.66,70252.355,0.0,0.70049,4e-05,59.84076]
[1773912509351,55.66,70252.63,0.0,0.7005,4e-05,59.84014]
[1773912510003,55.66,70253.575,0.0,0.70053,4e-05,59.83789]
[1773912513062,55.66,70247.12,0.0,0.7003,4e-05,59.85255]
[1773912514007,55.66,70248.815,0.0,0.70036,4e-05,59.84848]
[1773912519012,55.66,70241.725,0.0,0.7001,4e-05,59.86585]
[1773912519043,55.66,70241.725,0.0,0.7001,4e-05,59.86585]
[1773912525020,55.66,70240.89,0.0,0.70007,4e-05,59.86801]
[1773912530025,55.66,70244.56,0.0,0.7002,4e-05,59.85922]
[1773912535621,55.66,70243.665,0.0,0.70017,4e-05,59.86156]
[1773912540656,55.66,70241.745,0.0,0.70009,4e-05,59.86634]
[1773912544224,55.66,70242.615,0.0,0.70013,4e-05,59.86428]
[1773912545046,55.66,70280.945,0.0,0.70151,4e-05,59.77086]
[1773912545711,55.66,70280.945,0.0,0.70151,4e-05,59.77088]
[1773912546718,55.66,70293.75,0.0,0.70198,4e-05,59.73956]
[1773912547589,55.66,70293.75,0.0,0.70198,4e-05,59.73956]
[1773912552760,55.66,70299.915,0.0,0.7022,4e-05,59.72465]
[1773912553530,55.66,70299.915,0.0,0.7022,4e-05,59.72465]
[1773912553767,55.66,70299.915,0.0,0.7022,4e-05,59.72468]
[1773912555192,55.66,70298.1,0.0,0.70213,4e-05,59.72916]
[1773912555781,55.66,70298.1,0.0,0.70213,4e-05,59.72918]
[1773912557497,55.66,70293.915,0.0,0.70198,4e-05,59.73946]
[1773912559809,55.66,70287.405,0.0,0.70174,4e-05,59.75542]
[1773912564832,55.66,70281.0,0.0,0.70151,4e-05,59.77105]
[1773912564844,55.66,70281.0,0.0,0.70151,4e-05,59.77105]
[1773912567865,55.66,70292.53,0.0,0.70193,4e-05,59.74288]
[1773912571170,55.66,70295.23,0.0,0.70203,4e-05,59.73632]
[1773912576928,55.67,70297.49,0.0,0.70211,4e-05,59.72981]
[1773912581963,55.67,70298.045,0.0,0.70213,4e-05,59.72858]
[1773912586998,55.67,70305.475,0.0,0.70239,4e-05,59.71052]
[1773912589962,55.67,70305.56,0.0,0.7024,4e-05,59.7104]
[1773912590021,55.67,70305.56,0.0,0.70239,4e-05,59.71045]
[1773912593618,55.67,70311.255,0.0,0.7026,4e-05,59.69664]
[1773912596064,55.67,70319.935,0.0,0.70291,4e-05,59.6755]
[1773912601099,55.67,70319.445,0.0,0.70289,4e-05,59.67645]
[1773912601562,55.67,70319.445,0.0,0.70289,4e-05,59.67645]
[1773912602106,55.67,70319.445,0.0,0.70289,4e-05,59.6764]
[1773912606375,55.67,70325.735,0.0,0.70312,4e-05,59.66085]
[1773912608118,55.67,70325.735,0.0,0.70312,4e-05,59.66085]
[1773912608139,55.67,70385.165,0.0,0.70526,4e-05,59.51329]
[1773912611147,55.67,70374.085,0.0,0.70486,4e-05,59.5411]
[1773912611967,55.67,70374.085,0.0,0.70486,4e-05,59.5411]
[1773912612148,55.67,70367.21,0.0,0.70461,4e-05,59.55828]
[1773912616152,55.67,70358.635,0.0,0.7043,4e-05,59.57984]
[1773912619772,55.67,70360.22,0.0,0.70436,4e-05,59.57604]
[1773912623747,55.67,70361.545,0.0,0.7044,4e-05,59.57294]
[1773912624160,55.67,70359.94,0.0,0.70435,4e-05,59.57697]
[1773912624793,55.67,70359.94,0.0,0.70435,4e-05,59.57697]
[1773912624994,55.67,70359.94,0.0,0.70435,4e-05,59.57697]
[1773912625095,55.67,70359.94,0.0,0.70434,4e-05,59.57701]
[1773912630166,55.67,70358.355,0.0,0.70429,4e-05,59.58117]
[1773912635172,55.67,70361.83,0.0,0.70441,4e-05,59.5716]
[1773912640177,55.67,70363.24,0.0,0.70446,4e-05,59.56836]
[1773912643180,55.68,70373.13,0.0,0.70481,4e-05,59.54394]
[1773912643673,55.68,70373.13,0.0,0.70481,4e-05,59.54394]
[1773912643743,55.68,70373.13,0.0,0.70481,4e-05,59.54394]
[1773912644181,55.68,70378.775,0.0,0.70501,4e-05,59.52983]
[1773912646183,55.68,70397.915,0.0,0.7057,4e-05,59.48198]
[1773912651188,55.68,70400.45,0.0,0.70579,4e-05,59.47568]
[1773912652189,55.68,70413.74,0.0,0.70627,4e-05,59.44239]
[1773912655194,55.68,70401.715,0.0,0.70584,4e-05,59.47267]
[1773912661200,55.68,70401.87,0.0,0.70584,4e-05,59.47236]
[1773912663759,55.68,70399.815,0.0,0.70577,4e-05,59.47753]
[1773912664203,55.68,70395.615,0.0,0.70562,4e-05,59.48804]
[1773912669208,55.68,70397.035,0.0,0.70567,4e-05,59.48449]
[1773912674215,55.68,70393.425,0.0,0.70554,4e-05,59.4935]
[1773912676217,55.68,70382.18,0.0,0.70513,4e-05,59.52154]
[1773912676903,55.68,70382.18,0.0,0.70513,4e-05,59.52154]
[1773912676999,55.68,70382.18,0.0,0.70513,4e-05,59.52154]
[1773912677241,55.68,70381.405,0.0,0.70511,4e-05,59.52344]
[1773912678219,55.68,70383.745,0.0,0.70519,4e-05,59.51756]
[1773912683224,55.68,70381.65,0.0,0.70512,4e-05,59.52261]
[1773912688229,55.67,70385.12,0.0,0.70524,4e-05,59.5138]
[1773912690231,55.67,70364.96,0.0,0.70452,4e-05,59.56406]
[1773912691233,55.67,70356.43,0.0,0.70422,4e-05,59.58415]
[1773912695236,55.68,70346.395,0.0,0.70385,4e-05,59.60911]
[1773912699242,55.68,70357.375,0.0,0.70425,4e-05,59.58198]
[1773912702245,55.68,70365.73,0.0,0.70455,4e-05,59.5614]
[1773912705248,55.68,70352.085,0.0,0.70405,4e-05,59.59541]
[1773912710254,55.68,70349.025,0.0,0.70394,4e-05,59.60309]
[1773912712909,55.68,70349.4,0.0,0.70396,4e-05,59.60219]
[1773912714258,55.68,70334.3,0.0,0.70341,4e-05,59.63969]
[1773912715259,55.68,70317.09,0.0,0.70279,4e-05,59.68221]
[1773912715884,55.68,70317.09,0.0,0.70279,4e-05,59.68221]
[1773912716260,55.68,70313.875,0.0,0.70267,4e-05,59.69019]
[1773912721265,55.68,70299.775,0.0,0.70216,4e-05,59.72521]
[1773912726270,55.68,70310.095,0.0,0.70253,4e-05,59.70003]
[1773912727318,55.68,70308.375,0.0,0.70247,4e-05,59.70431]
[1773912728272,55.68,70306.05,0.0,0.70238,4e-05,59.71006]
[1773912729178,55.68,70306.05,0.0,0.70238,4e-05,59.71006]
[1773912735092,55.68,70313.11,0.0,0.70263,4e-05,59.69311]
[1773912740127,55.68,70305.735,0.0,0.70237,4e-05,59.71142]
[1773912744155,55.68,70297.3,0.0,0.70206,4e-05,59.73222]
[1773912749190,55.69,70301.01,0.0,0.70219,4e-05,59.72327]
[1773912754225,55.69,70295.71,0.0,0.702,4e-05,59.73521]
[1773912759260,55.69,70296.96,0.0,0.70205,4e-05,59.73226]
[1773912760267,55.69,70309.995,0.0,0.70252,4e-05,59.70033]
[1773912765302,55.69,70317.835,0.0,0.7028,4e-05,59.68127]
[1773912766608,55.69,70320.535,0.0,0.70289,4e-05,59.67459]
[1773912767311,55.69,70328.32,0.0,0.70317,4e-05,59.65536]
[1773912769492,55.69,70320.33,0.0,0.70289,4e-05,59.67497]
[1773912775319,55.69,70313.105,0.0,0.70262,4e-05,59.69312]
[1773912780324,55.69,70293.305,0.0,0.70191,4e-05,59.7419]
[1773912782326,55.69,70284.12,0.0,0.70157,4e-05,59.76435]
[1773912787331,55.69,70292.375,0.0,0.70187,4e-05,59.74413]
[1773912788017,55.69,70292.375,0.0,0.70187,4e-05,59.74413]
[1773912788492,55.69,70294.945,0.0,0.70197,4e-05,59.73785]
[1773912789333,55.69,70288.31,0.0,0.70173,4e-05,59.75409]
[1773912794338,55.69,70293.24,0.0,0.7019,4e-05,59.74198]
[1773912796340,55.69,70283.12,0.0,0.70154,4e-05,59.76672]
[1773912798700,55.69,70276.275,0.0,0.70129,4e-05,59.78337]
[1773912798741,55.69,70276.275,0.0,0.70129,4e-05,59.78337]
[1773912799343,55.69,70273.455,0.0,0.70119,4e-05,59.79021]
[1773912804348,55.69,70276.995,0.0,0.70132,4e-05,59.7814]
[1773912809353,55.69,70275.085,0.0,0.70125,4e-05,59.7859]
[1773912812921,55.69,70271.145,0.0,0.70111,4e-05,59.79425]
[1773912812996,55.69,70271.145,0.0,0.70111,4e-05,59.79425]
[1773912813357,55.69,70270.985,0.0,0.70111,4e-05,59.79459]
[1773912818362,55.69,70267.56,0.0,0.70099,4e-05,59.80276]
[1773912823367,55.68,70268.47,0.0,0.70102,4e-05,59.80029]
[1773912828372,55.68,70276.57,0.0,0.70132,4e-05,59.78035]
[1773912833377,55.68,70277.055,0.0,0.70134,4e-05,59.77902]
[1773912838383,55.68,70262.48,0.0,0.70081,4e-05,59.81455]
[1773912838446,55.68,70262.48,0.0,0.70081,4e-05,59.81455]
[1773912839385,55.68,70244.47,0.0,0.70016,4e-05,59.85821]
[1773912841387,55.68,70229.875,0.0,0.69963,4e-05,59.89333]
[1773913539653,55.72,70542.92,0.0,0.71078,4e-05,59.10872]
[1773914391002,55.76,70576.035,0.0,0.71189,4e-05,59.01672]
[1773915910746,56.05,70498.31,0.0,0.70845,4e-05,59.25712]
[1773916649016,56.05,70310.53,0.0,0.70178,4e-05,59.70711]
[1773917973492,56.01,70196.095,0.0,0.69781,4e-05,59.94599]
[1773918144598,56.03,70298.07,0.0,0.70143,4e-05,59.70468]
[1773919454486,56.19,70255.63,0.0,0.69958,4e-05,59.8152]
[1773920875015,56.54,70097.48,0.0,0.6931,4e-05,60.22912]
[1773922005010,56.61,69758.475,0.0,0.68057,4e-05,60.96075]
[1773922968356,56.8,69775.335,0.0,0.68083,4e-05,60.93913]
[1773924406169,56.96,69698.07,0.0,0.67769,4e-05,61.09733]
[1773925001620,57.31,69395.72,0.0,0.66578,4e-05,61.72087]
[1773925825750,57.67,69390.385,0.0,0.66494,4e-05,61.76394]
[1773925987835,57.7,69222.06,0.0,0.65859,4e-05,62.05929]
[1773926684992,57.96,69365.685,0.0,0.66353,4e-05,61.82843]
[1773927442627,57.93,69407.275,0.0,0.66515,4e-05,61.73749]
[1773927907418,57.84,69702.545,0.0,0.67619,4e-05,61.16166]
[1773928733360,57.58,69974.825,0.0,0.68663,4e-05,60.54627]
[1773929428025,56.89,69642.555,0.0,0.67593,4e-05,61.10508]
[1773930203580,56.59,69396.04,0.0,0.66728,4e-05,61.52721]
[1773931163515,56.34,69194.035,0.0,0.66004,4e-05,61.84829]
[1773932018627,56.36,69612.67,0.0,0.67595,4e-05,61.03404]
[1773932212839,56.37,69533.315,0.0,0.67296,4e-05,61.19144]
[1773933237000,56.28,69769.98,0.0,0.68203,4e-05,60.67153]
[1773933930986,56.19,69335.495,0.0,0.66583,4e-05,61.5181]
[1773934891729,56.01,69197.545,0.0,0.66088,4e-05,61.73085]
[1773935440982,56.25,69372.84,0.0,0.66719,4e-05,61.42644]
[1773936075633,56.32,69464.32,0.0,0.67054,4e-05,61.24966]
[1773937013341,56.25,69307.51,0.0,0.66473,4e-05,61.5211]
[1773937706892,56.3,69572.02,0.0,0.67472,4e-05,61.0018]
[1773937904958,56.32,69485.445,0.0,0.67141,4e-05,61.17282]
[1773939009502,56.41,69530.575,0.0,0.67298,4e-05,61.0765]
[1773940209864,56.39,69204.335,0.0,0.66058,4e-05,61.67056]
[1773941239876,56.44,69725.14,0.0,0.68028,4e-05,60.64335]
[1773942632282,56.38,69780.145,0.0,0.68251,4e-05,60.48931]
[1773943710707,56.32,69814.855,0.0,0.68397,4e-05,60.38444]
[1773945260892,56.33,69693.35,0.0,0.67947,4e-05,60.61496]
[1773946624813,56.42,69873.785,0.0,0.68603,4e-05,60.22006]
[1773946849984,56.43,69915.315,0.0,0.68755,4e-05,60.12551]
[1773947484521,56.46,70488.175,0.0,0.70825,4e-05,58.77119]
[1773947964297,56.49,70574.445,0.0,0.71126,4e-05,58.55084]
[1773948772484,56.38,70392.125,0.0,0.70507,4e-05,58.96583]
[1773949590366,56.36,70502.02,0.0,0.70909,4e-05,58.67074]
[1773951044054,56.15,70342.28,0.0,0.70395,4e-05,58.99089]
[1773952725843,56.12,70626.875,0.0,0.71424,4e-05,58.23213]
[1773953935044,56.21,70559.59,0.0,0.71167,4e-05,58.40467]
[1773954182036,56.11,70669.77,0.0,0.71586,4e-05,58.08727]
[1773955867678,56.13,70654.155,0.0,0.7153,4e-05,58.10252]
[1773957414622,56.02,70575.21,0.0,0.71285,4e-05,58.24949]
[1773959220928,55.92,70504.335,0.0,0.71064,4e-05,58.37338]
[1773960229800,55.92,70161.74,0.0,0.69827,4e-05,59.20263]
[1773961968854,55.94,70289.38,0.0,0.70294,4e-05,58.86463]
[1773963558480,55.84,70015.635,0.0,0.69318,4e-05,59.46794]
[1773964858949,55.84,69994.37,0.0,0.69243,4e-05,59.49234]
[1773966516746,55.83,70133.915,0.0,0.69769,4e-05,59.12933]
[1773967970278,55.85,70302.43,0.0,0.70388,4e-05,58.69462]
[1773968304988,55.91,70279.585,0.0,0.70289,4e-05,58.76014]
[1773969899891,55.94,70446.875,0.0,0.70896,4e-05,58.31542]
[1773971170243,55.94,70668.94,0.0,0.71696,4e-05,57.71267]
[1773973112665,55.8,70417.905,0.0,0.70839,4e-05,58.29345]
[1773974805446,55.52,70324.295,0.0,0.70576,4e-05,58.4322]
[1773976479284,55.46,70531.06,0.0,0.71349,4e-05,57.85123]
[1773978095653,55.46,70720.725,0.0,0.72036,4e-05,57.31002]
[1773979394492,55.46,70863.27,0.0,0.72545,4e-05,56.89178]
[1773979638742,55.4,70918.645,0.0,0.72759,4e-05,56.71259]
[1773981280329,55.32,70728.14,0.0,0.72115,4e-05,57.18695]
[1773982804246,55.25,70867.155,0.0,0.72633,4e-05,56.75149]
[1773984326721,55.27,70790.755,0.0,0.72364,4e-05,56.94106]
[1773985391243,55.27,70790.11,0.0,0.72366,4e-05,56.92171]
[1773986305242,55.23,70651.16,0.0,0.71883,4e-05,57.27629]
[1773987868371,55.08,70577.695,0.0,0.71665,4e-05,57.40592]
[1773989375046,54.97,70546.58,0.0,0.71588,4e-05,57.43064]
[1773989715378,55.04,70570.625,0.0,0.7166,4e-05,57.37561]
[1773991397270,54.96,70563.785,0.0,0.71663,4e-05,57.33989]
[1773992651588,55.09,70930.97,0.0,0.72947,4e-05,56.32533]
[1773994257147,55.35,71331.075,0.0,0.74266,3e-05,55.19263]
[1773994849105,55.28,71294.25,0.0,0.74162,3e-05,55.27073]
[1773995978687,55.15,71273.87,0.0,0.74137,3e-05,55.26555]
[1773997566181,54.82,71026.51,0.0,0.73386,4e-05,55.86345]
[1773998681139,54.69,70640.955,0.0,0.72048,4e-05,56.90999]
[1773998782051,54.64,70526.84,0.0,0.71645,4e-05,57.21079]
[1774000148852,54.67,70636.295,0.0,0.72043,4e-05,56.88862]
[1774001175250,54.78,70612.155,0.0,0.71927,4e-05,56.96722]
[1774001971719,54.89,70470.05,0.0,0.71383,4e-05,57.36509]
[1774003549943,55.02,70643.3,0.0,0.71984,4e-05,56.8987]
[1774005238300,55.28,70807.59,0.0,0.72509,4e-05,56.47999]
[1774006657145,55.2,70601.58,0.0,0.71796,4e-05,56.99953]
[1774007896520,55.26,70538.015,0.0,0.71557,4e-05,57.16092]
[1774008114012,55.28,70519.7133,0.0,0.71483,4e-05,57.21231]
[1774009528435,55.37,70633.3233,0.0,0.71877,4e-05,56.90181]
[1774010823600,55.44,70390.21,0.0,0.7098,4e-05,57.53835]
[1774012541736,55.37,70388.6333,0.0,0.70998,4e-05,57.49205]
[1774013506998,55.25,70212.4133,0.0,0.70379,4e-05,57.89751]
[1774014055396,55.19,70055.7267,0.0,0.69807,4e-05,58.26368]
[1774014585464,55.09,70378.7933,0.0,0.71044,4e-05,57.40899]
[1774015234441,55.03,69842.8833,0.0,0.69038,4e-05,58.71697]
[1774015301698,55.04,69757.72,0.0,0.68708,4e-05,58.91514]
[1774015815187,55.25,70022.1033,0.0,0.69673,4e-05,58.32273]
[1774016466981,55.24,69749.2067,0.0,0.68633,4e-05,58.94986]
[1774017069060,55.21,70107.8733,0.0,0.70012,4e-05,58.07966]
[1774017581514,55.28,70341.92,0.0,0.70868,4e-05,57.49355]
[1774018482258,55.22,69773.2467,0.0,0.68738,4e-05,58.85152]
[1774019407245,55.23,69595.4467,0.0,0.68049,4e-05,59.23364]
[1774020259076,55.4,69947.7433,0.0,0.69371,4e-05,58.44584]
[1774020371358,55.42,69821.9933,0.0,0.68886,4e-05,58.74146]
[1774021132906,55.42,70042.6133,0.0,0.69728,4e-05,58.20591]
[1774022183272,55.35,69876.97,0.0,0.69119,4e-05,58.56573]
[1774023315762,55.29,70045.47,0.0,0.6978,4e-05,58.12795]
[1774024271860,55.28,70009.4833,0.0,0.6965,4e-05,58.19447]
[1774025563176,55.14,69755.0933,0.0,0.68711,4e-05,58.74139]
[1774026463695,55.29,69921.03,0.0,0.69317,4e-05,58.36669]
[1774027943108,55.14,69686.5733,0.0,0.68453,4e-05,58.85228]
[1774029136202,55.13,69798.1767,0.0,0.68893,4e-05,58.57106]
[1774030135959,55.28,70082.6067,0.0,0.69947,4e-05,57.90266]
[1774030320262,55.26,70055.5733,0.0,0.69852,4e-05,57.96002]
[1774031382796,55.26,69734.19,0.0,0.68624,4e-05,58.69807]
[1774032342533,55.29,69833.79,0.0,0.69003,4e-05,58.4574]
[1774033460799,55.36,69985.4833,0.0,0.69573,4e-05,58.08955]
[1774034425586,55.59,70029.9867,0.0,0.69691,4e-05,58.01083]
[1774035812428,55.56,70001.66,0.0,0.69594,4e-05,58.04592]
[1774037015709,55.78,70264.2933,0.0,0.70531,4e-05,57.42318]
[1774038322057,56.0,70085.67,0.0,0.69816,4e-05,57.88537]
[1774038657402,55.98,69996.3,0.0,0.69486,4e-05,58.08745]
[1774040159006,55.91,70116.96,0.0,0.69961,4e-05,57.75554]
[1774041524828,56.03,70447.52,0.0,0.71161,4e-05,56.92351]
[1774042883280,56.24,70531.68,0.0,0.71418,4e-05,56.72895]
[1774044026158,56.16,70668.83,0.0,0.71938,4e-05,56.32252]
[1774044602002,56.22,70870.8767,0.0,0.72643,4e-05,55.77547]
[1774045867748,56.02,70752.63,0.0,0.72283,4e-05,56.02111]
[1774046545630,56.14,70770.01,0.0,0.72316,4e-05,55.99169]
[1774046706368,56.06,70788.06,0.0,0.72404,4e-05,55.91622]
[1774047521491,56.0,70874.2967,0.0,0.7273,4e-05,55.64329]
[1774048422786,55.8,70582.9933,0.0,0.71744,4e-05,56.37068]
[1774049536664,55.89,70550.13,0.0,0.71604,4e-05,56.46093]
[1774050765158,55.91,70665.3433,0.0,0.72022,4e-05,56.12971]
[1774051548028,55.81,70632.6367,0.0,0.71933,4e-05,56.17746]
[1774052660188,55.82,70748.1,0.0,0.72352,4e-05,55.8414]
[1774053793307,55.73,70696.5467,0.0,0.72198,4e-05,55.9346]
[1774054214490,55.81,70677.4367,0.0,0.72108,4e-05,56.00146]
[1774055357970,55.85,70789.5867,0.0,0.72505,4e-05,55.67941]
[1774057253964,55.48,70676.04,0.0,0.72206,4e-05,55.85533]
[1774059518979,54.83,70652.1733,0.0,0.72313,4e-05,55.69503]
[1774061284996,54.33,70839.66,0.0,0.73149,4e-05,54.97175]
[1774062471109,54.23,70836.6333,0.0,0.73174,4e-05,54.92545]
[1774063313268,54.16,70797.18,0.0,0.73055,4e-05,55.00372]
[1774065378487,54.06,70772.9,0.0,0.73005,4e-05,55.00331]
[1774065496566,54.09,70797.7333,0.0,0.73087,4e-05,54.93695]
[1774066968211,53.97,70861.69,0.0,0.73365,4e-05,54.67587]
[1774069025317,54.0,70739.4133,0.0,0.72917,4e-05,55.00924]
[1774071159104,54.04,70891.55,0.0,0.73472,4e-05,54.52201]
[1774072310737,53.98,70790.48,0.0,0.73127,4e-05,54.78218]
[1774073129527,53.85,70826.76,0.0,0.73302,4e-05,54.61856]
[1774075003490,54.08,70874.75,0.0,0.73416,4e-05,54.50655]
[1774077339975,54.07,70844.3333,0.0,0.73321,4e-05,54.54481]
[1774077642277,54.1,70904.3367,0.0,0.73532,4e-05,54.3675]
[1774078746417,54.14,70877.33,0.0,0.73425,4e-05,54.44108]
[1774080143866,53.96,70822.1667,0.0,0.73284,4e-05,54.52264]
[1774081760042,53.88,70642.5833,0.0,0.72652,4e-05,54.99829]
[1774082782752,53.62,70709.0933,0.0,0.72981,4e-05,54.70312]
[1774084132016,53.81,70809.2733,0.0,0.73303,4e-05,54.43007]
[1774086016014,53.67,70795.6167,0.0,0.73303,4e-05,54.39004]
[1774088237282,53.63,70706.93,0.0,0.72994,4e-05,54.60157]
[1774088604659,53.77,70656.81,0.0,0.72769,4e-05,54.78349]
[1774090966146,53.99,70686.06,0.0,0.72823,4e-05,54.71351]
[1774093865132,53.65,70723.5733,0.0,0.73079,4e-05,54.43858]
[1774095841231,53.59,70867.3667,0.0,0.7364,4e-05,53.9406]
[1774098581094,53.55,70822.4633,0.0,0.73498,4e-05,54.00978]
[1774099178701,53.74,70899.7467,0.0,0.7373,4e-05,53.81772]
[1774101234853,53.69,70832.89,0.0,0.73508,4e-05,53.96637]
[1774102593021,53.79,71100.07,0.0,0.7446,4e-05,53.13542]
[1774102645326,53.77,71047.85,0.0,0.74276,4e-05,53.29543]
[1774103148998,53.68,71025.0367,0.0,0.74227,4e-05,53.32301]
[1774104699348,53.53,70836.7267,0.0,0.73589,4e-05,53.82966]
[1774106285137,53.69,70640.4067,0.0,0.72813,4e-05,54.44472]
[1774108295319,53.85,70717.1767,0.0,0.73062,4e-05,54.22082]
[1774110536637,53.53,70434.9633,0.0,0.721,4e-05,54.91329]
[1774112030057,53.48,70477.37,0.0,0.72282,4e-05,54.74625]
[1774113942342,53.78,70459.2867,0.0,0.72135,4e-05,54.84346]
[1774116444906,53.82,70400.1433,0.0,0.71908,4e-05,54.97343]
[1774118200511,53.94,70531.5567,0.0,0.72383,4e-05,54.5914]
[1774118527049,53.88,70562.9767,0.0,0.72521,4e-05,54.47618]
[1774120484128,53.67,70499.98,0.0,0.72352,4e-05,54.55993]
[1774122475216,53.8,70429.85,0.0,0.72054,4e-05,54.75919]
[1774124611283,54.11,70506.56,0.0,0.72268,4e-05,54.57994]
[1774126484532,53.98,70529.7,0.0,0.72404,4e-05,54.43533]
[1774129004148,54.24,70434.4933,0.0,0.71978,4e-05,54.7284]
[1774130472744,54.08,70388.3967,0.0,0.71853,4e-05,54.78723]
[1774131292754,54.23,70392.2333,0.0,0.71829,4e-05,54.79927]
[1774131396085,54.26,70395.07,0.0,0.71831,4e-05,54.79719]
[1774132786785,54.26,70428.3233,0.0,0.71967,4e-05,54.67294]
[1774134835290,54.08,70228.36,0.0,0.71253,4e-05,55.14389]
[1774136815241,55.52,70103.1933,0.0,0.70396,4e-05,55.77173]
[1774137313454,55.86,69083.4067,0.0,0.66255,4e-05,58.09349]
[1774137687402,56.32,68676.3467,0.0,0.64487,4e-05,58.85023]
[1774137917810,57.07,68403.6033,0.0,0.63233,4e-05,59.31238]
[1774138361843,57.38,68652.3733,0.0,0.64224,4e-05,58.96969]
[1774138439982,57.38,68696.5667,0.0,0.64406,4e-05,58.9009]
[1774139062252,57.5,68897.63,0.0,0.6521,4e-05,58.57858]
[1774139960718,57.47,69067.9167,0.0,0.65903,4e-05,58.26623]
[1774140702113,57.68,68917.5333,0.0,0.65264,4e-05,58.53204]
[1774141802904,57.76,68913.14,0.0,0.65236,4e-05,58.52723]
[1774143325859,57.66,69056.2433,0.0,0.65834,4e-05,58.24285]
[1774144790362,57.64,69006.76,0.0,0.65643,4e-05,58.2977]
[1774146592980,57.66,69377.1133,0.0,0.67121,4e-05,57.58327]
[1774146741288,57.67,69304.7767,0.0,0.66834,4e-05,57.72185]
[1774148354629,57.84,69355.6,0.0,0.67007,4e-05,57.61516]
[1774150159019,57.89,69516.4867,0.0,0.67633,4e-05,57.27007]
[1774150753457,57.86,69445.7167,0.0,0.67365,4e-05,57.39468]
[1774152051704,57.84,69346.2033,0.0,0.66982,4e-05,57.56022]
[1774153688678,58.09,69287.41,0.0,0.66707,4e-05,57.67335]
[1774154839230,58.02,69392.8233,0.0,0.67139,4e-05,57.44069]
[1774156607654,57.98,69200.7033,0.0,0.66395,4e-05,57.76128]
[1774156896951,57.99,69240.7933,0.0,0.66552,4e-05,57.68361]
[1774158638965,58.13,69219.5933,0.0,0.66448,4e-05,57.70579]
[1774160845513,58.11,69180.2567,0.0,0.66304,4e-05,57.73179]
[1774162945174,57.81,69212.2967,0.0,0.66493,4e-05,57.59509]
[1774165232304,57.89,69016.5567,0.0,0.657,4e-05,57.90953]
[1774166756375,58.03,68901.2267,0.0,0.65216,4e-05,58.08895]
[1774168106240,57.9,68648.7667,0.0,0.64208,4e-05,58.44888]
[1774170031948,57.67,68813.4967,0.0,0.64926,4e-05,58.13269]
[1774171507687,57.47,68656.2167,0.0,0.64314,4e-05,58.33361]
[1774171802749,57.49,68662.9333,0.0,0.64339,4e-05,58.3199]
[1774173991304,57.57,68746.3733,0.0,0.64677,4e-05,58.15388]
[1774175962647,57.75,68702.5833,0.0,0.64474,4e-05,58.20137]
[1774178383558,57.65,68666.4467,0.0,0.64346,4e-05,58.20072]
[1774179836544,57.88,68402.8567,0.0,0.6322,4e-05,58.56912]
[1774181078102,58.36,68221.65,0.0,0.62401,4e-05,58.80604]
[1774182619449,58.08,68672.6333,0.0,0.64319,4e-05,58.14677]
[1774184399623,57.99,68692.74,0.0,0.6442,4e-05,58.07316]
[1774184596340,57.95,68971.2733,0.0,0.65566,4e-05,57.61512]
[1774186498497,57.92,68728.8,0.0,0.64585,4e-05,57.97028]
[1774188103922,58.14,68747.8133,0.0,0.64633,4e-05,57.92945]
[1774190000278,58.18,68836.8867,0.0,0.64996,4e-05,57.75587]
[1774191930966,58.14,68884.9967,0.0,0.65205,4e-05,57.63589]
[1774193289373,58.13,68919.1267,0.0,0.65351,4e-05,57.55032]
[1774195465613,58.4,68919.5067,0.0,0.65314,4e-05,57.53497]
[1774197167589,58.53,68767.2733,0.0,0.64678,4e-05,57.75732]
[1774197547782,58.58,68775.1,0.0,0.64703,4e-05,57.7427]
[1774199583902,58.52,68856.3033,0.0,0.65049,4e-05,57.56864]
[1774201464845,58.41,68746.9233,0.0,0.64626,4e-05,57.69453]
[1774203646084,58.42,68747.2867,0.0,0.64631,4e-05,57.65156]
[1774204656669,58.41,68481.18,0.0,0.63534,4e-05,58.02106]
[1774206442181,58.69,68510.42,0.0,0.63623,4e-05,57.96703]
[1774207937345,58.9,68262.8367,0.0,0.62568,4e-05,58.27276]
[1774209238021,59.24,68227.4733,0.0,0.62382,4e-05,58.30924]
[1774211012994,59.26,68455.6267,0.0,0.6333,4e-05,57.99239]
[1774211197185,59.25,68318.0,0.0,0.62762,4e-05,58.16338]
[1774212643713,59.47,68314.2067,0.0,0.62723,4e-05,58.15351]
[1774213573729,59.5,67694.2367,0.0,0.60116,4e-05,58.76141]
[1774214020986,59.31,67722.4633,0.0,0.60252,4e-05,58.72359]
[1774214700034,59.31,67649.49,0.0,0.59941,4e-05,58.7691]
[1774215509761,59.23,67907.19,0.0,0.61048,4e-05,58.52902]
[1774216380924,59.02,67860.77,0.0,0.60873,4e-05,58.54692]
[1774217139805,58.99,67873.3367,0.0,0.6093,4e-05,58.5191]
[1774217716091,58.91,67916.8267,0.0,0.61125,4e-05,58.46365]
[1774217873691,58.88,68059.7667,0.0,0.61736,4e-05,58.31184]
[1774218537347,58.64,68361.0533,0.0,0.63036,4e-05,57.92802]
[1774219447483,58.46,68151.7767,0.0,0.62176,4e-05,58.15721]
[1774220516492,58.02,68350.9267,0.0,0.6308,4e-05,57.86099]
[1774221460952,57.76,68335.4167,0.0,0.63051,4e-05,57.8453]
[1774222611500,57.64,68064.8867,0.0,0.61905,4e-05,58.15154]
[1774223776626,57.68,67906.3567,0.0,0.61213,4e-05,58.30473]
[1774224371413,57.76,67858.3933,0.0,0.60998,4e-05,58.34513]
[1774224480805,57.77,67984.6767,0.0,0.61546,4e-05,58.21211]
[1774225203285,57.82,67922.65,0.0,0.61273,4e-05,58.26613]
[1774225861248,57.74,67992.5767,0.0,0.61587,4e-05,58.1754]
[1774226380065,57.78,67692.1967,0.0,0.60271,4e-05,58.46206]
[1774227036366,57.9,67884.23,0.0,0.61101,4e-05,58.27325]
[1774227662441,57.88,67561.6233,0.0,0.59687,4e-05,58.54907]
[1774228273076,57.91,67865.44,0.0,0.6102,4e-05,58.2696]
[1774228966315,57.86,67967.8967,0.0,0.61473,4e-05,58.14772]
[1774229044072,57.88,68118.3433,0.0,0.62122,4e-05,57.97837]
[1774230067498,57.91,68100.31,0.0,0.62043,4e-05,57.98113]
[1774230804776,57.86,68026.1067,0.0,0.61729,4e-05,58.0493]
[1774231831198,57.8,68053.1967,0.0,0.61855,4e-05,57.9948]
[1774232648132,57.62,68029.47,0.0,0.61775,4e-05,57.99721]
[1774233549773,57.62,68279.75,0.0,0.6286,4e-05,57.6742]
[1774234768954,57.45,68333.1,0.0,0.63115,4e-05,57.56838]
[1774235581396,57.58,68309.7233,0.0,0.62999,4e-05,57.59218]
[1774235841565,57.59,68263.7567,0.0,0.628,4e-05,57.64871]
[1774237353829,57.54,68149.7567,0.0,0.62317,4e-05,57.75946]
[1774238520385,57.44,68097.0433,0.0,0.62103,4e-05,57.79482]
[1774240058587,57.34,68219.19,0.0,0.6265,4e-05,57.60725]
[1774241481662,57.29,68404.83,0.0,0.63463,4e-05,57.32563]
[1774242238180,57.5,68805.04,0.0,0.65133,4e-05,56.70811]
[1774243236312,57.64,68818.78,0.0,0.6517,4e-05,56.67862]
[1774244420643,57.33,68680.2033,0.0,0.64642,4e-05,56.85347]
[1774244723018,57.25,68649.31,0.0,0.64523,4e-05,56.89005]
[1774245787163,57.29,68767.0033,0.0,0.65019,4e-05,56.67998]
[1774247350843,57.24,68639.9233,0.0,0.64493,4e-05,56.8517]
[1774248150764,57.5,68107.8033,0.0,0.62163,4e-05,57.59869]
[1774248660201,57.83,67838.7033,0.0,0.60949,4e-05,57.89937]
[1774249263802,57.76,67858.9467,0.0,0.61045,4e-05,57.86493]
[1774249736609,58.05,67801.2567,0.0,0.60764,4e-05,57.92419]
[1774250469522,58.31,67914.5,0.0,0.61236,4e-05,57.80878]
[1774250595419,58.3,67707.76,0.0,0.60333,4e-05,58.00242]
[1774251261265,58.4,68045.2133,0.0,0.61794,4e-05,57.65827]
[1774252085058,58.2,68396.2533,0.0,0.63326,4e-05,57.1946]
[1774253134508,58.26,68437.05,0.0,0.63494,4e-05,57.12153]
[1774253731061,58.42,68673.3833,0.0,0.64468,4e-05,56.77722]
[1774254693330,58.14,68519.04,0.0,0.63863,4e-05,56.96515]
[1774255681869,58.1,68555.9767,0.0,0.64028,4e-05,56.88839]
[1774256724998,57.74,68301.18,0.0,0.62993,4e-05,57.20017]
[1774258393941,57.72,68171.6067,0.0,0.62438,4e-05,57.33266]
[1774259119587,57.7,68186.99,0.0,0.62509,4e-05,57.29827]
[1774259317955,57.69,68238.78,0.0,0.62736,4e-05,57.22669]
[1774260567794,57.84,68660.59,0.0,0.64525,4e-05,56.60959]
[1774264408888,56.59,71248.5267,0.0,0.74976,4e-05,50.11657]
[1774265156412,57.59,70774.36,0.0,0.72971,4e-05,51.7878]
[1774265463062,57.42,70998.7133,0.0,0.73838,4e-05,51.0965]
[1774265871846,57.23,70606.3367,0.0,0.72453,4e-05,52.14112]
[1774266077369,57.13,70726.0067,0.0,0.72928,4e-05,51.77869]
[1774266468820,57.02,70296.71,0.0,0.71341,4e-05,52.90522]
[1774266509288,57.01,70275.7767,0.0,0.71261,4e-05,52.95859]
[1774266926516,57.25,70469.6933,0.0,0.71939,4e-05,52.49482]
[1774267293992,57.33,69920.23,0.0,0.69802,4e-05,53.89348]
[1774267703163,57.32,69956.2467,0.0,0.69946,4e-05,53.79903]
[1774268131637,57.36,70081.6967,0.0,0.70429,4e-05,53.4914]
[1774268664029,57.46,70421.14,0.0,0.7171,4e-05,52.6352]
[1774269435415,57.38,70535.5467,0.0,0.72165,4e-05,52.29519]
[1774269897321,57.48,70790.6,0.0,0.73088,4e-05,51.60775]
[1774269956294,57.49,70722.2433,0.0,0.72832,4e-05,51.80137]
[1774270676689,57.5,70641.92,0.0,0.72536,4e-05,52.00958]
[1774271247345,57.51,70686.84,0.0,0.72702,4e-05,51.87713]
[1774272348523,57.64,70897.23,0.0,0.73446,4e-05,51.29645]
[1774272819559,57.55,70842.89,0.0,0.73276,4e-05,51.41531]
[1774273231853,56.79,71137.9533,0.0,0.74571,4e-05,50.31905]
[1774274033382,56.48,71437.0933,0.0,0.75734,4e-05,49.27345]
[1774274587603,56.47,71748.31,0.0,0.76819,3e-05,48.25176]
[1774274671484,56.48,71715.41,0.0,0.76705,3e-05,48.35888]
[1774275203244,56.47,71680.1433,0.0,0.76589,3e-05,48.46156]
[1774275828187,56.32,71564.23,0.0,0.76241,3e-05,48.76788]
[1774276510550,56.18,71329.6533,0.0,0.75463,4e-05,49.45567]
[1774277086437,56.23,71438.8267,0.0,0.7584,4e-05,49.10872]
[1774277923781,56.14,71551.9567,0.0,0.76271,3e-05,48.69207]
[1774278842104,56.04,71456.5167,0.0,0.75971,4e-05,48.94827]
[1774279523314,55.77,71027.57,0.0,0.74516,4e-05,50.19563]
[1774279661401,55.74,71004.5467,0.0,0.7444,4e-05,50.25464]
[1774280198178,55.6,70994.6633,0.0,0.74451,4e-05,50.22798]
[1774280969107,55.56,70860.03,0.0,0.73967,4e-05,50.61139]
[1774281434453,55.77,70293.3633,0.0,0.71734,4e-05,52.29901]
[1774281946315,55.96,70342.2533,0.0,0.71877,4e-05,52.19894]
[1774282696403,56.03,70427.1733,0.0,0.7219,4e-05,51.96684]
[1774283270884,56.3,70336.2467,0.0,0.71766,4e-05,52.27057]
[1774284053969,56.28,70506.5267,0.0,0.72434,4e-05,51.77799]
[1774284241504,56.24,70489.7233,0.0,0.72381,4e-05,51.81087]
[1774284829503,56.03,70657.93,0.0,0.73085,4e-05,51.26302]
[1774285660909,55.77,70719.6233,0.0,0.73398,4e-05,50.99222]
[1774286527182,55.57,70482.1,0.0,0.72553,4e-05,51.60799]
[1774287390143,55.47,71029.1267,0.0,0.74657,4e-05,49.92189]
[1774288215113,55.21,71083.8767,0.0,0.74949,4e-05,49.64258]
[1774289289076,54.94,71081.9167,0.0,0.75032,4e-05,49.53647]
[1774290553586,54.71,70961.8233,0.0,0.74666,4e-05,49.8136]
[1774290695907,54.69,71060.12,0.0,0.75041,4e-05,49.4877]
[1774291443431,54.63,71138.2133,0.0,0.75356,4e-05,49.19634]
[1774292213602,54.52,71090.8633,0.0,0.7522,4e-05,49.29526]
[1774292986836,54.45,71062.14,0.0,0.7514,4e-05,49.34806]
[1774293888211,54.47,71110.49,0.0,0.75318,4e-05,49.17724]
[1774294585577,54.37,71012.5733,0.0,0.74988,4e-05,49.44793]
[1774295280420,54.36,70928.2867,0.0,0.74677,4e-05,49.70056]
[1774296288190,54.37,70698.47,0.0,0.73802,4e-05,50.40449]
[1774296306259,54.37,70712.62,0.0,0.73857,4e-05,50.35986]
[1774297473462,54.53,70861.0433,0.0,0.74383,4e-05,49.91784]
[1774297972325,54.52,70914.43,0.0,0.74591,4e-05,49.73547]
[1774298574182,54.53,70994.2367,0.0,0.74893,4e-05,49.46903]
[1774299466175,54.49,70972.2133,0.0,0.74826,4e-05,49.50817]
[1774301064190,54.5,70972.96,0.0,0.74836,4e-05,49.47279]
[1774301403224,54.5,70961.7433,0.0,0.74796,4e-05,49.50006]
[1774302231879,54.61,71042.2833,0.0,0.75068,4e-05,49.25852]
[1774302979200,54.67,70969.4367,0.0,0.74778,4e-05,49.49872]
[1774304247358,54.73,70723.59,0.0,0.7383,4e-05,50.2627]
[1774304535456,54.76,70734.0,0.0,0.73863,4e-05,50.23211]
[1774306046323,55.12,70740.99,0.0,0.73789,4e-05,50.28539]
[1774307708162,55.09,70610.5567,0.0,0.73304,4e-05,50.63484]
[1774309354910,55.22,70842.27,0.0,0.74161,4e-05,49.93136]
[1774309965551,55.25,70886.2133,0.0,0.74322,4e-05,49.79088]
[1774311770470,55.09,70817.6433,0.0,0.74123,4e-05,49.9124]
[1774312754190,54.96,70586.7567,0.0,0.73278,4e-05,50.55722]
[1774314053044,55.0,70715.1567,0.0,0.73769,4e-05,50.15121]
[1774314327332,55.03,70720.6133,0.0,0.73783,4e-05,50.13772]
[1774315652709,55.03,70820.0633,0.0,0.74173,4e-05,49.79861]
[1774316785924,55.08,70479.9033,0.0,0.72848,4e-05,50.81747]
[1774318328109,55.07,70519.9033,0.0,0.73015,4e-05,50.66348]
[1774319607190,55.05,70580.2233,0.0,0.73264,4e-05,50.45045]
[1774321117621,55.1,70515.4533,0.0,0.73005,4e-05,50.62197]
[1774322679264,55.07,70576.9867,0.0,0.73261,4e-05,50.39742]
[1774324570110,55.14,70588.19,0.0,0.73294,4e-05,50.34225]
[1774324916537,55.17,70597.32,0.0,0.73324,4e-05,50.31479]
[1774326361221,55.29,70632.1933,0.0,0.73433,4e-05,50.21064]
[1774328184596,55.08,70458.1233,0.0,0.72824,4e-05,50.63001]
[1774329637595,55.05,70280.61,0.0,0.72134,4e-05,51.10338]
[1774330963937,55.11,70406.7567,0.0,0.72626,4e-05,50.72692]
[1774332848925,55.01,70369.55,0.0,0.72517,4e-05,50.76776]
[1774334137278,54.82,70527.1367,0.0,0.73207,4e-05,50.21879]
[1774336037228,55.08,70801.52,0.0,0.74203,4e-05,49.41567]
[1774336201576,55.22,70852.7233,0.0,0.74356,4e-05,49.29522]
[1774337104492,55.71,70972.91,0.0,0.74663,4e-05,49.05431]
[1774338388115,55.92,70903.9233,0.0,0.74347,4e-05,49.30438]
[1774339272802,56.07,71307.19,0.0,0.75795,4e-05,48.06168]
[1774340509199,56.41,70963.4233,0.0,0.74431,4e-05,49.22506]
[1774342186132,56.12,71044.7233,0.0,0.74833,4e-05,48.84489]
[1774343595616,55.69,70977.9333,0.0,0.74727,4e-05,48.88376]
[1774345588543,55.66,71275.47,0.0,0.75849,4e-05,47.87908]
[1774345936990,55.69,71216.82,0.0,0.75628,4e-05,48.06973]
[1774347318595,55.78,71315.13,0.0,0.75968,4e-05,47.7486]
[1774349099372,55.57,71299.2767,0.0,0.75988,4e-05,47.68687]
[1774350368878,55.43,71116.8467,0.0,0.7537,4e-05,48.20147]
[1774351870471,55.31,71097.0367,0.0,0.75345,4e-05,48.18997]
[1774352856645,55.38,71337.42,0.0,0.76213,4e-05,47.40563]
[1774354160874,55.3,71070.6233,0.0,0.75263,4e-05,48.21989]
[1774355886488,55.4,70920.8233,0.0,0.74677,4e-05,48.68939]
[1774356054544,55.39,70986.53,0.0,0.7493,4e-05,48.4746]
[1774357705241,55.37,70930.11,0.0,0.74731,4e-05,48.61164]
[1774358500490,55.35,70642.5167,0.0,0.73637,4e-05,49.47567]
[1774359357316,55.29,70735.2967,0.0,0.7402,4e-05,49.15605]
[1774359848745,55.35,70384.5833,0.0,0.72629,4e-05,50.21086]
[1774360494756,55.27,70112.7033,0.0,0.71555,4e-05,50.94969]
[1774360941672,55.29,70202.4533,0.0,0.71919,4e-05,50.69293]
[1774361606658,55.31,69823.3267,0.0,0.70356,4e-05,51.71075]
[1774362245961,55.37,69954.8167,0.0,0.7089,4e-05,51.36208]
[1774362406088,55.35,69997.2067,0.0,0.7107,4e-05,51.24135]
[1774363307555,55.44,69898.1767,0.0,0.70642,4e-05,51.50394]
[1774363910783,55.43,69605.4933,0.0,0.69417,4e-05,52.23622]
[1774364402525,55.54,69919.0233,0.0,0.70708,4e-05,51.44703]
[1774365182308,55.53,70027.3867,0.0,0.71161,4e-05,51.13825]
[1774365821626,55.5,70218.6433,0.0,0.7195,4e-05,50.5915]
[1774366429599,55.34,69872.5067,0.0,0.70578,4e-05,51.48164]
[1774367249474,55.25,70062.29,0.0,0.71391,4e-05,50.93427]
[1774368502335,55.27,69906.0933,0.0,0.70745,4e-05,51.33402]
[1774368722910,55.27,69917.04,0.0,0.70791,4e-05,51.30033]
[1774369677679,55.22,69867.98,0.0,0.70606,4e-05,51.39751]
[1774370646433,55.16,69588.87,0.0,0.69444,4e-05,52.08153]
[1774371722245,55.25,69524.42,0.0,0.69151,4e-05,52.23295]
[1774372650766,55.16,69241.3167,0.0,0.67948,4e-05,52.86314]
[1774373932122,55.03,69300.8633,0.0,0.68245,4e-05,52.67739]
[1774374915206,55.03,69036.2433,0.0,0.67077,4e-05,53.24641]
[1774375863545,55.12,69297.6267,0.0,0.68217,4e-05,52.65938]
[1774376130795,55.12,69382.6467,0.0,0.68591,4e-05,52.45487]
[1774377241911,55.11,69553.09,0.0,0.69335,4e-05,52.01733]
[1774378719350,55.05,69468.63,0.0,0.68994,4e-05,52.17944]
[1774380197248,55.13,69640.8133,0.0,0.6972,4e-05,51.73763]
[1774381906253,54.75,69323.1067,0.0,0.68443,4e-05,52.40857]
[1774383664639,54.73,69746.07,0.0,0.70292,4e-05,51.30792]
[1774384054566,54.92,70219.14,0.0,0.72219,4e-05,50.03557]
[1774384505214,54.76,70013.7233,0.0,0.71418,4e-05,50.57029]
[1774384648027,54.72,70046.7733,0.0,0.71566,4e-05,50.46645]
[1774385395954,54.55,70125.0233,0.0,0.71943,4e-05,50.18581]
[1774386766100,54.44,70031.93,0.0,0.71595,4e-05,50.39301]
[1774388014520,54.54,70103.2167,0.0,0.71872,4e-05,50.18537]
[1774388981947,54.68,70432.8733,0.0,0.73185,4e-05,49.23006]
[1774390110349,54.7,70525.0133,0.0,0.73555,4e-05,48.93006]
[1774390981472,54.74,70501.97,0.0,0.73458,4e-05,48.99003]
[1774392337055,54.7,70343.8567,0.0,0.72839,4e-05,49.4253]
[1774393516329,54.71,70346.07,0.0,0.7285,4e-05,49.39742]
[1774393751447,54.7,70505.9433,0.0,0.73502,4e-05,48.90365]
[1774394546482,54.69,70733.2533,0.0,0.74411,4e-05,48.17364]
[1774395492380,54.79,70837.15,0.0,0.74792,4e-05,47.85014]
[1774397416949,54.66,70769.2267,0.0,0.7458,4e-05,47.98222]
[1774397963184,54.69,70649.3667,0.0,0.74102,4e-05,48.35891]
[1774399146965,54.72,70937.7567,0.0,0.75227,4e-05,47.41559]
[1774400713443,54.62,70895.0833,0.0,0.75103,4e-05,47.487]
[1774401606388,54.62,70787.7933,0.0,0.74691,4e-05,47.81307]
[1774401863180,54.57,70814.59,0.0,0.74815,4e-05,47.7043]
[1774403367071,54.14,70849.4033,0.0,0.75101,4e-05,47.41412]
[1774404776998,54.12,70659.6633,0.0,0.74365,4e-05,47.99324]
[1774406282635,54.25,70793.8367,0.0,0.74866,4e-05,47.56337]
[1774407420931,54.15,70553.7433,0.0,0.73946,4e-05,48.28039]
[1774408378725,54.09,70481.22,0.0,0.73678,4e-05,48.46747]
[1774409572186,53.82,70725.44,0.0,0.74755,4e-05,47.5718]
[1774411211407,53.91,70745.1167,0.0,0.74816,4e-05,47.49732]
[1774411485339,53.88,70768.2567,0.0,0.74919,4e-05,47.40499]
[1774412962705,53.77,70954.1767,0.0,0.75695,4e-05,46.71286]
[1774414688904,53.54,70961.9733,0.0,0.75815,4e-05,46.56395]
[1774415979063,53.75,71168.4733,0.0,0.7655,4e-05,45.89435]
[1774417765242,53.64,71171.81,0.0,0.76612,4e-05,45.80091]
[1774419613124,53.66,71243.2433,0.0,0.76893,4e-05,45.50915]
[1774421623229,53.7,71214.1367,0.0,0.76778,4e-05,45.58211]
[1774422791495,53.98,71152.1333,0.0,0.76453,4e-05,45.87639]
[1774423089789,54.03,71185.4333,0.0,0.76566,4e-05,45.77117]
[1774424972129,54.11,71016.28,0.0,0.75902,4e-05,46.33521]
[1774426488028,54.01,70831.62,0.0,0.75223,4e-05,46.88711]
[1774427628711,53.99,71540.5533,0.0,0.77939,4e-05,44.38831]
[1774428770945,54.1,71327.18,0.0,0.77116,4e-05,45.16606]
[1774430656694,54.01,71251.2233,0.0,0.76873,4e-05,45.35391]
[1774431946329,53.93,71252.6767,0.0,0.76917,4e-05,45.28594]
[1774433355918,53.94,71419.7167,0.0,0.7755,4e-05,44.66399]
[1774433711002,54.05,71435.3467,0.0,0.7757,4e-05,44.64494]
[1774435398955,53.95,71377.9733,0.0,0.77406,4e-05,44.76688]
[1774436922606,53.97,71566.6633,0.0,0.78107,4e-05,44.06049]
[1774438251005,54.2,71967.2267,0.0,0.79466,3e-05,42.65634]
[1774439265162,54.36,71667.7667,0.0,0.78351,4e-05,43.80074]
[1774440782812,54.51,71830.2867,0.0,0.78888,4e-05,43.23949]
[1774441673381,54.33,71348.2733,0.0,0.77204,4e-05,44.87044]
[1774442521649,54.25,71479.1567,0.0,0.77725,4e-05,44.35368]
[1774443723126,54.44,71819.2067,0.0,0.78898,4e-05,43.17325]
[1774445073735,54.2,71699.1767,0.0,0.78564,4e-05,43.47694]
[1774445403035,54.11,71676.8567,0.0,0.7852,4e-05,43.51045]
[1774446273683,54.44,71765.0333,0.0,0.78724,4e-05,43.30795]
[1774446984918,54.24,71798.22,0.0,0.78918,4e-05,43.08637]
[1774447804191,54.17,71582.8833,0.0,0.78174,4e-05,43.81781]
[1774447991007,54.18,71482.1567,0.0,0.778,4e-05,44.18246]
[1774449057658,54.18,71416.51,0.0,0.77564,4e-05,44.39033]
[1774450408212,54.12,71461.33,0.0,0.7776,4e-05,44.17566]
[1774451389272,53.92,70967.08,0.0,0.7595,4e-05,45.80911]
[1774451499447,53.89,71055.5,0.0,0.76309,4e-05,45.48837]
[1774452186135,53.84,70937.07,0.0,0.75868,4e-05,45.86219]
[1774452998863,53.98,70970.0867,0.0,0.75954,4e-05,45.77951]
[1774454171507,54.0,70948.9467,0.0,0.75871,4e-05,45.83298]
[1774454875181,53.94,70968.0667,0.0,0.75973,4e-05,45.72795]
[1774456025212,53.96,71710.39,0.0,0.78772,4e-05,43.06342]
[1774456636056,54.06,71481.5133,0.0,0.77902,4e-05,43.92485]
[1774457621765,54.0,71384.5733,0.0,0.7757,4e-05,44.22399]
[1774457912078,53.91,71344.3467,0.0,0.77451,4e-05,44.32619]
[1774459009691,53.86,71052.43,0.0,0.7636,4e-05,45.30714]
[1774460208689,53.96,71003.9,0.0,0.76143,4e-05,45.48346]
[1774461311967,53.81,70783.3933,0.0,0.75329,4e-05,46.15486]
[1774462131004,53.69,70874.0233,0.0,0.75735,4e-05,45.78883]
[1774463663373,53.76,70953.8867,0.0,0.7604,4e-05,45.50076]
[1774465131433,53.66,70818.8267,0.0,0.75546,4e-05,45.89402]
[1774466072712,53.58,70870.8567,0.0,0.75788,4e-05,45.66536]
[1774466383899,53.44,70915.8167,0.0,0.76017,4e-05,45.45311]
[1774467758570,53.6,71055.91,0.0,0.76525,4e-05,44.98822]
[1774469227427,53.52,70748.2067,0.0,0.75339,4e-05,45.98646]
[1774470709828,53.52,70777.9367,0.0,0.75468,4e-05,45.8509]
[1774472089954,53.65,71076.0333,0.0,0.76614,4e-05,44.83306]
[1774473575228,53.5,71105.6,0.0,0.76796,4e-05,44.63304]
[1774475086217,53.48,71100.78,0.0,0.76792,4e-05,44.60851]
[1774476556384,53.57,71050.68,0.0,0.76577,4e-05,44.78261]
[1774476821254,53.57,71054.54,0.0,0.76594,4e-05,44.76109]
[1774478020043,53.61,71188.2533,0.0,0.77107,4e-05,44.27523]
[1774479084671,53.61,71375.7933,0.0,0.77833,4e-05,43.57218]
[1774480781163,53.6,71306.32,0.0,0.77585,4e-05,43.77827]
[1774482059204,53.71,71329.2,0.0,0.77643,4e-05,43.7066]
[1774483771220,53.67,71299.78,0.0,0.77556,4e-05,43.75673]
[1774485464022,53.64,71413.12,0.0,0.7801,4e-05,43.28998]
[1774486675265,53.47,71295.57,0.0,0.77634,4e-05,43.62045]
[1774486888194,53.49,71364.44,0.0,0.77891,4e-05,43.37174]
[1774488309357,53.63,71334.62,0.0,0.77738,4e-05,43.50167]
[1774489766485,53.47,71287.2333,0.0,0.77624,4e-05,43.57594]
[1774491471033,53.28,70940.1967,0.0,0.76346,4e-05,44.70288]
[1774492792608,53.38,70802.6567,0.0,0.75768,4e-05,45.18553]
[1774493934784,53.24,70914.6,0.0,0.76276,4e-05,44.71739]
[1774496454238,53.25,70876.69,0.0,0.76138,4e-05,44.79303]
[1774498691814,53.34,70743.9333,0.0,0.75585,4e-05,45.23048]
[1774499035167,53.38,70833.31,0.0,0.75937,4e-05,44.92652]
[1774500992183,53.31,70804.85,0.0,0.7586,4e-05,44.95272]
[1774502778171,53.22,70539.78,0.0,0.74809,4e-05,45.78733]
[1774504405573,53.26,70170.0833,0.0,0.73233,4e-05,46.96705]
[1774505206314,53.34,69959.65,0.0,0.72296,4e-05,47.6181]
[1774506587004,53.65,70072.28,0.0,0.72702,4e-05,47.32406]
[1774508184530,53.59,70125.63,0.0,0.72962,4e-05,47.10731]
[1774509911689,53.87,70073.8267,0.0,0.72662,4e-05,47.29981]
[1774510185848,53.85,69975.2567,0.0,0.72241,4e-05,47.58378]
[1774511535996,53.91,70108.6967,0.0,0.72812,4e-05,47.16441]
[1774513460410,53.69,69830.8667,0.0,0.71669,4e-05,47.89709]
[1774515081359,53.55,70002.9567,0.0,0.72484,4e-05,47.30886]
[1774516326441,53.48,70071.1033,0.0,0.72811,4e-05,47.05309]
[1774517539572,53.48,69676.29,0.0,0.71059,5e-05,48.20057]
[1774518590041,53.37,69429.32,0.0,0.69964,5e-05,48.8385]
[1774520290295,53.36,69656.9367,0.0,0.71023,5e-05,48.16378]
[1774522161058,53.37,69520.79,0.0,0.70407,5e-05,48.50634]
[1774523757758,53.46,69556.7333,0.0,0.70557,5e-05,48.38762]
[1774524073725,53.43,69458.23,0.0,0.70112,5e-05,48.64675]
[1774525073219,53.48,69415.6567,0.0,0.69907,5e-05,48.74783]
[1774526934200,53.39,69376.29,0.0,0.69758,5e-05,48.79331]
[1774528822193,53.29,69336.78,0.0,0.69609,5e-05,48.83703]
[1774530522219,53.39,69486.4633,0.0,0.7029,5e-05,48.41124]
[1774532145201,53.34,69262.27,0.0,0.69264,5e-05,48.9651]
[1774532769293,53.43,69768.28,0.0,0.71585,5e-05,47.56364]
[1774533172944,53.35,69815.42,0.0,0.71822,5e-05,47.39671]
[1774533221301,53.36,69822.3233,0.0,0.71851,5e-05,47.37664]
[1774533841183,53.45,69701.26,0.0,0.71281,5e-05,47.73834]
[1774534902374,53.37,69466.6367,0.0,0.70229,5e-05,48.36012]
[1774536038578,53.12,69755.6567,0.0,0.71637,5e-05,47.45127]
[1774536776582,52.98,69439.8567,0.0,0.70223,5e-05,48.31027]
[1774537634283,52.99,69336.9433,0.0,0.69741,5e-05,48.57441]
[1774538274222,52.85,68845.6267,0.0,0.67403,5e-05,49.78005]
[1774539542202,52.89,68916.9033,0.0,0.6775,5e-05,49.58831]
[1774539708383,52.89,68940.1433,0.0,0.67867,5e-05,49.52685]
[1774540853322,52.8,69040.2267,0.0,0.68383,5e-05,49.23955]
[1774542286700,52.82,69031.3033,0.0,0.68342,5e-05,49.23268]
[1774544021066,52.87,68971.87,0.0,0.68048,5e-05,49.34871]
[1774545601277,52.66,69002.5867,0.0,0.68258,5e-05,49.2032]
[1774547203671,53.15,68929.3767,0.0,0.67788,5e-05,49.42253]
[1774548201750,53.01,68504.0933,0.0,0.65706,5e-05,50.33341]
[1774549211946,52.94,68218.12,0.0,0.64259,5e-05,50.86205]
[1774549273942,53.02,68273.82,0.0,0.64533,5e-05,50.76452]
[1774549832957,53.21,68205.9133,0.0,0.64149,5e-05,50.8939]
[1774551011883,53.18,68361.8333,0.0,0.64959,5e-05,50.57439]
[1774553070651,53.15,68536.73,0.0,0.65863,5e-05,50.17271]
[1774554534914,53.14,68641.5667,0.0,0.66399,5e-05,49.91465]
[1774555963539,53.55,69276.0333,0.0,0.69406,5e-05,48.41653]
[1774556417379,53.48,69136.2467,0.0,0.68759,5e-05,48.75471]
[1774557435995,53.03,69216.1767,0.0,0.69265,5e-05,48.44464]
[1774557720588,53.03,69084.0767,0.0,0.68628,5e-05,48.77973]
[1774559321288,53.04,68897.69,0.0,0.6772,5e-05,49.20499]
[1774560746745,53.23,69102.69,0.0,0.68684,5e-05,48.69692]
[1774562060937,53.26,68915.06,0.0,0.67767,5e-05,49.1345]
[1774563572883,53.37,68921.8167,0.0,0.67781,5e-05,49.09937]
[1774564987998,53.53,68777.5367,0.0,0.6704,5e-05,49.42603]
[1774566535167,53.56,68893.0533,0.0,0.67611,5e-05,49.1281]
[1774568337002,53.57,68782.9667,0.0,0.67074,5e-05,49.34293]
[1774568675990,53.57,68749.06,0.0,0.66908,5e-05,49.41085]
[1774570053089,53.63,68851.5033,0.0,0.67407,5e-05,49.15454]
[1774571772777,53.56,68641.51,0.0,0.66389,5e-05,49.57609]
[1774573283845,53.76,68830.49,0.0,0.67291,5e-05,49.14763]
[1774575163930,53.96,68887.7967,0.0,0.67535,5e-05,49.0]
[1774577220909,54.08,69037.7233,0.0,0.68247,5e-05,48.61492]
[1774578973519,54.02,68956.6667,0.0,0.67876,5e-05,48.76063]
[1774580948848,54.18,68681.6333,0.0,0.66499,5e-05,49.35736]
[1774581232149,54.22,68750.08,0.0,0.66831,5e-05,49.2068]
[1774583119074,54.59,68810.7833,0.0,0.67054,5e-05,49.07981]
[1774584518592,55.14,68359.0933,0.0,0.64717,5e-05,50.01744]
[1774585786014,54.95,68490.3767,0.0,0.65412,5e-05,49.72501]
[1774588064431,54.71,68590.0433,0.0,0.65966,5e-05,49.44893]
[1774589631543,54.68,68521.8967,0.0,0.65639,5e-05,49.54759]
[1774591462943,54.71,68580.79,0.0,0.65934,5e-05,49.39171]
[1774593455006,54.67,68772.0933,0.0,0.669,5e-05,48.93533]
[1774595454771,54.63,68643.5433,0.0,0.66282,5e-05,49.1607]
[1774597185787,54.41,68660.3033,0.0,0.66419,5e-05,49.05954]
[1774597386043,54.4,68605.75,0.0,0.6615,5e-05,49.16883]
[1774598736601,54.56,68563.0933,0.0,0.65911,5e-05,49.24319]
[1774600319286,53.27,68196.71,0.0,0.6429,5e-05,49.78799]
[1774600833888,53.34,67639.44,0.0,0.61305,5e-05,50.65978]
[1774601618486,53.58,67938.4267,0.0,0.62878,5e-05,50.22373]
[1774602270122,53.25,67818.3733,0.0,0.62288,5e-05,50.37348]
[1774603992179,52.69,67876.4967,0.0,0.62695,5e-05,50.20847]
[1774605515880,52.8,67681.9267,0.0,0.61624,5e-05,50.47068]
[1774605674638,52.9,67616.75,0.0,0.61254,5e-05,50.56162]
[1774606985379,52.62,67723.2467,0.0,0.61881,5e-05,50.36953]
[1774607927540,52.58,66960.96,0.0,0.57621,6e-05,51.15722]
[1774608103842,52.79,66844.8733,0.0,0.56947,6e-05,51.2262]
[1774608568224,53.07,66804.7233,0.0,0.56704,6e-05,51.24089]
[1774608983986,53.48,66420.4133,0.0,0.545,6e-05,51.33941]
[1774609280911,53.97,66307.1833,0.0,0.53853,6e-05,51.33311]
[1774609809295,54.22,66374.1533,0.5,0.54234,6e-05,51.32338]
[1774609925906,54.46,66484.1533,0.5,0.54852,6e-05,51.31443]
[1774610436423,54.54,66632.2167,0.5,0.55679,6e-05,51.27499]
[1774611591806,54.32,66682.6867,0.5,0.55968,6e-05,51.23437]
[1774612566494,54.17,66722.7267,0.5,0.56198,6e-05,51.19884]
[1774613492618,53.53,66703.78,0.5,0.56116,6e-05,51.18037]
[1774614659670,53.47,66490.07,0.5,0.549,6e-05,51.20985]
[1774615298575,53.72,66568.05,0.5,0.5534,6e-05,51.1823]
[1774616400743,54.18,66600.36,0.5,0.55513,6e-05,51.15342]
[1774616509082,54.17,66694.19,0.5,0.56041,6e-05,51.12345]
[1774617335363,54.19,66527.06,0.5,0.551,6e-05,51.14783]
[1774618290543,54.69,66575.03,0.5,0.55361,6e-05,51.12106]
[1774618561760,54.77,66307.51,0.5,0.53859,6e-05,51.13313]
[1774618882017,54.99,66463.6,0.5,0.54734,6e-05,51.12521]
[1774619236546,55.07,66508.58,0.5,0.54984,6e-05,51.11265]
[1774619569593,55.18,66265.72,0.5,0.53628,6e-05,51.10692]
[1774619988079,55.2,66164.45,0.5,0.53061,6e-05,51.08096]
[1774620271725,55.34,66240.07,0.5,0.53487,6e-05,51.08791]
[1774620339681,55.37,66255.58,0.5,0.53573,6e-05,51.08868]
[1774620823809,55.45,66200.1,0.5,0.53265,6e-05,51.06959]
[1774621181959,55.4,66112.67,0.5,0.52775,6e-05,51.04205]
[1774621475626,55.54,65947.95,0.5,0.51856,6e-05,50.97668]
[1774621815804,55.98,65749.27,0.5,0.50767,6e-05,50.86235]
[1774622103892,55.99,65855.89,0.5,0.51363,6e-05,50.91808]
[1774622484836,55.85,65824.09,0.5,0.51177,6e-05,50.89332]
[1774622878229,55.92,65852.3,0.5,0.51338,6e-05,50.89963]
[1774622978684,55.98,65851.94,0.5,0.51339,6e-05,50.89674]
[1774623382190,56.02,66075.73,0.5,0.52585,6e-05,50.98338]
[1774623908897,55.46,66164.61,0.5,0.53065,6e-05,50.99672]
[1774624491546,55.26,66228.17,0.5,0.53417,6e-05,50.99604]
[1774624963858,55.1,65986.81,0.5,0.52053,6e-05,50.91951]
[1774625109046,55.06,66167.16,0.5,0.5307,6e-05,50.97232]
[1774625579566,54.82,66420.95,0.5,0.54497,6e-05,50.98313]
[1774625963643,54.65,66490.39,0.5,0.54889,6e-05,50.96912]
[1774626026961,54.61,66405.16,0.5,0.54409,6e-05,50.97462]
[1774626705244,54.33,66316.93,0.5,0.53909,6e-05,50.95847]
[1774627154470,54.26,66106.44,0.5,0.52705,6e-05,50.91552]
[1774627566220,54.27,65878.59,0.5,0.51394,6e-05,50.81684]
[1774627877590,54.24,65846.54,0.5,0.51208,6e-05,50.79341]
[1774628267715,54.24,65822.22,0.5,0.51067,6e-05,50.77074]
[1774628750220,54.1,65869.47,0.5,0.51332,6e-05,50.7867]
[1774629256468,54.19,65898.37,5.5,0.51503,6e-05,50.79091]
[1774629342610,54.21,65966.24,5.5,0.51895,6e-05,50.81931]
[1774629887151,54.24,65997.31,5.5,0.52075,6e-05,50.82018]
[1774630200165,54.33,66038.19,5.5,0.52313,6e-05,50.82847]
[1774630805892,54.41,65990.85,5.5,0.52043,6e-05,50.79785]
[1774631243584,54.34,66167.48,7.5,0.53054,6e-05,50.84216]
[1774631787846,54.34,66267.83,7.5,0.53628,6e-05,50.846]
[1774632292409,54.16,65957.3,7.5,0.51838,6e-05,50.75239]
[1774632773982,54.13,65832.91,7.5,0.51116,6e-05,50.68032]
[1774633281472,54.02,65890.27,7.5,0.51443,6e-05,50.70081]
[1774633582328,54.02,65658.23,7.5,0.50093,6e-05,50.54872]
[1774633650874,54.03,65697.29,7.5,0.5032,6e-05,50.57601]
[1774634184762,54.0,65635.06,7.5,0.49955,6e-05,50.51808]
[1774634695818,53.8,65687.12,7.5,0.50243,6e-05,50.54561]
[1774635270181,53.69,65583.26,7.5,0.49625,6e-05,50.45278]
[1774635702417,53.67,65803.01,7.5,0.50912,6e-05,50.6005]
[1774636074915,53.6,65667.95,7.5,0.50114,6e-05,50.50187]
[1774636648366,53.4,65839.25,7.5,0.51108,6e-05,50.60263]
[1774637103290,53.29,65777.8,7.5,0.50738,6e-05,50.55588]
[1774637192013,53.3,65859.74,7.5,0.51222,6e-05,50.60119]
[1774638106082,53.23,65760.96,7.5,0.50633,6e-05,50.52321]
[1774638805801,53.23,65748.93,7.5,0.50561,6e-05,50.50108]
[1774639361511,53.19,65897.31,7.5,0.51435,6e-05,50.57431]
[1774640029433,53.15,65999.75,7.5,0.52038,6e-05,50.6053]
[1774640643530,53.09,65932.78,7.5,0.51639,6e-05,50.56428]
[1774641220304,53.04,65961.18,7.5,0.51804,6e-05,50.56401]
[1774641567659,52.96,66120.27,11.7,0.52743,6e-05,50.6114]
[1774641617740,53.03,66031.55,11.7,0.5222,6e-05,50.58348]
[1774642337959,52.9,65998.0,16.2,0.52016,6e-05,50.55595]
[1774643115135,52.83,65920.16,16.2,0.5155,6e-05,50.50584]
[1774644155789,52.75,65895.54,16.2,0.51398,6e-05,50.47067]
[1774645041344,52.59,65996.47,16.2,0.51993,6e-05,50.49767]
[1774646433467,52.6,66095.29,16.2,0.52582,6e-05,50.49909]
[1774648127846,52.65,66075.4,16.2,0.52464,6e-05,50.45685]
[1774649198430,52.64,65929.27,16.2,0.51588,6e-05,50.37803]
[1774649426021,52.64,66001.68,16.2,0.52022,6e-05,50.40461]
[1774650928959,52.59,65980.33,16.2,0.51891,6e-05,50.36382]
[1774652409165,52.47,66001.5,16.2,0.52012,6e-05,50.33983]
[1774654131238,52.36,66150.38,16.2,0.52902,6e-05,50.34598]
[1774655412442,52.45,66286.64,16.2,0.53719,6e-05,50.3361]
[1774656998878,52.32,66294.85,16.2,0.53767,6e-05,50.30119]
[1774658696978,52.18,66455.68,15.7,0.54731,6e-05,50.25588]
[1774660225857,52.42,66268.72,15.7,0.53611,6e-05,50.23018]
[1774660393366,52.4,66184.38,15.7,0.53104,6e-05,50.21622]
[1774661723771,52.26,66136.87,15.7,0.52815,6e-05,50.17841]
[1774663211210,52.16,66121.23,15.7,0.52717,6e-05,50.14225]
[1774664764170,52.15,66016.88,15.7,0.52082,6e-05,50.07701]
[1774665720910,52.24,65974.65,15.7,0.51828,6e-05,50.03958]
[1774667574929,51.93,66109.64,15.7,0.52638,6e-05,50.04409]
[1774669637663,52.06,66207.88,15.7,0.53238,6e-05,50.01803]
[1774671114721,51.97,66076.25,15.7,0.52433,6e-05,49.95748]
[1774671471226,51.89,66169.6,15.7,0.53002,6e-05,49.97149]
[1774673525147,51.92,66237.25,15.7,0.53414,6e-05,49.93598]
[1774675533865,51.83,66300.07,15.7,0.53796,6e-05,49.89493]
[1774677728531,52.02,66357.47,15.7,0.54145,6e-05,49.84676]
[1774679082029,52.06,66395.83,15.7,0.54378,6e-05,49.81383]
[1774681276105,51.8,66364.22,15.7,0.54188,6e-05,49.76811]
[1774683736592,52.18,66399.75,15.7,0.54401,6e-05,49.71146]
[1774685150891,52.79,66504.46,15.7,0.55023,6e-05,49.66559]
[1774685340463,52.83,66469.11,15.7,0.54811,6e-05,49.66804]
[1774687204206,52.56,66424.36,15.7,0.54547,6e-05,49.63237]
[1774689191681,52.72,66307.75,15.7,0.53844,6e-05,49.594]
[1774691230084,52.61,66243.9,16.7,0.53457,6e-05,49.54525]
[1774692996072,52.48,66299.61,16.7,0.53794,6e-05,49.50872]
[1774694865257,52.54,66148.83,17.7,0.52877,6e-05,49.45029]
[1774696602701,52.47,66207.24,17.7,0.53231,6e-05,49.42152]
[1774698902818,52.52,66292.78,17.7,0.53752,6e-05,49.37783]
[1774700878079,52.11,66399.51,22.7,0.54404,6e-05,49.33003]
[1774700878318,52.11,66399.51,22.7,0.54404,6e-05,49.33003]
[1774702677124,52.3,66408.3,22.7,0.54457,6e-05,49.28922]
[1774704524309,52.39,66402.37,22.7,0.5442,6e-05,49.24841]
[1774705212654,52.29,66748.48,22.7,0.56522,6e-05,49.12929]
[1774705551723,52.36,66853.5,21.7,0.5715,6e-05,49.06343]
[1774706143209,52.18,66757.1,21.7,0.56581,6e-05,49.1022]
[1774706777323,52.26,66862.07,21.7,0.5721,6e-05,49.02948]
[1774708459257,51.87,66785.72,21.7,0.56774,6e-05,49.03185]
[1774709306206,52.23,66882.54,21.7,0.57338,6e-05,48.9589]
[1774709533496,52.26,66795.82,21.7,0.56814,6e-05,49.00653]
[1774710551001,52.4,66743.97,21.7,0.56495,6e-05,49.01231]
[1774711316773,52.55,67158.58,21.8,0.58962,6e-05,48.69677]
[1774711740645,52.62,66996.2,21.8,0.57995,6e-05,48.8286]
[1774712650006,52.72,67003.11,21.8,0.58029,6e-05,48.80484]
[1774714051874,52.75,67029.73,21.8,0.58187,6e-05,48.7531]
[1774715572626,52.72,66958.7,21.8,0.57771,6e-05,48.77128]
[1774716991583,52.8,66869.06,21.8,0.57233,6e-05,48.80039]
[1774717361690,52.84,66918.81,21.8,0.57528,6e-05,48.76039]
[1774718631089,52.78,66819.71,21.8,0.56941,6e-05,48.79281]
[1774719751041,52.76,66811.52,21.8,0.56895,6e-05,48.77134]
[1774721572819,52.7,66911.1,21.8,0.57498,6e-05,48.66773]
[1774723205380,52.62,66842.95,21.9,0.57097,6e-05,48.67343]
[1774725166007,52.67,66803.83,21.9,0.56861,6e-05,48.65186]
[1774727323240,52.47,66834.33,21.9,0.5706,6e-05,48.58242]
[1774729065369,52.47,66973.34,21.9,0.57902,6e-05,48.44747]
[1774729361854,52.49,66931.84,21.9,0.5765,6e-05,48.47178]
[1774730913241,52.6,66912.8,21.9,0.57531,6e-05,48.45129]
[1774732934514,52.73,66785.04,21.9,0.56755,6e-05,48.48651]
[1774734787630,52.69,66677.03,21.9,0.56104,6e-05,48.4958]
[1774735775234,52.69,66641.24,21.9,0.55887,6e-05,48.48697]
[1774737501046,52.68,66715.07,21.9,0.56339,6e-05,48.41722]
[1774739113197,52.67,66631.3,21.9,0.5583,6e-05,48.41535]
[1774739936485,52.77,66322.28,21.9,0.53932,6e-05,48.45604]
[1774740085342,52.8,66316.08,21.9,0.53894,6e-05,48.45338]
[1774741366479,52.82,66450.84,21.9,0.54722,6e-05,48.41224]
[1774742992872,52.89,66372.79,21.9,0.54243,6e-05,48.38453]
[1774744253767,52.8,66386.25,21.9,0.54326,6e-05,48.3547]
[1774745575034,52.7,66451.08,21.9,0.54728,6e-05,48.31626]
[1774746846061,52.85,66525.2,21.9,0.55181,6e-05,48.27259]
[1774748206167,52.79,66428.67,21.9,0.54589,6e-05,48.25964]
[1774749639941,52.71,66540.59,21.9,0.55281,6e-05,48.20351]
[1774749847729,52.88,66561.48,21.9,0.55404,6e-05,48.19431]
[1774751318041,52.91,66646.63,21.9,0.55926,6e-05,48.13106]
[1774753129806,53.05,66761.79,21.9,0.56623,6e-05,48.03867]
[1774754424007,53.09,66978.41,21.9,0.57933,6e-05,47.87169]
[1774755852014,53.12,66886.86,21.9,0.57381,6e-05,47.90376]
[1774757856906,52.9,66853.09,21.9,0.57194,6e-05,47.87506]
[1774758780816,53.06,66752.91,21.9,0.56576,6e-05,47.91325]
[1774761436077,53.06,66622.11,21.9,0.5578,6e-05,47.90949]
[1774761765620,53.04,66659.31,21.9,0.56009,6e-05,47.88671]
[1774763387847,52.89,66613.7,21.9,0.55736,6e-05,47.86579]
[1774765121424,53.08,66821.5,21.9,0.57002,6e-05,47.72849]
[1774766657857,53.3,66626.0,21.9,0.558,6e-05,47.7891]
[1774768661914,53.75,66541.59,21.9,0.55272,6e-05,47.77049]
[1774770759032,53.62,66680.07,21.9,0.56121,6e-05,47.67445]
[1774772354975,53.61,66629.96,21.9,0.55818,6e-05,47.65772]
[1774774525841,53.39,66722.4,21.9,0.56393,6e-05,47.56727]
[1774774917267,52.95,66694.45,21.9,0.56243,6e-05,47.56652]
[1774776532081,52.61,66630.99,20.8,0.55866,6e-05,47.55325]
[1774778620671,52.88,66546.09,20.8,0.5533,6e-05,47.53494]
[1774780195380,52.6,66483.3,20.8,0.54947,6e-05,47.51361]
[1774782288232,52.67,66624.25,20.8,0.55828,6e-05,47.42225]
[1774783395332,52.54,66768.51,20.8,0.56733,6e-05,47.3276]
[1774784759908,52.63,66869.4,20.8,0.57356,6e-05,47.23401]
[1774786439610,52.63,66797.76,20.8,0.56915,6e-05,47.24007]
[1774787911880,52.69,66724.56,20.8,0.56458,6e-05,47.2459]
[1774789684449,52.82,66674.39,20.8,0.56142,6e-05,47.23023]
[1774789720345,52.83,66554.1,20.8,0.55391,6e-05,47.27395]
[1774790579167,53.01,66671.39,20.8,0.56116,6e-05,47.21206]
[1774792165068,53.04,66586.14,20.8,0.55586,6e-05,47.20875]
[1774793477902,53.16,66565.98,20.8,0.55457,6e-05,47.18507]
[1774794450397,53.02,66511.29,20.8,0.55121,6e-05,47.17735]
[1774795805452,52.99,66537.8,20.8,0.55289,6e-05,47.13786]
[1774796770951,53.01,66630.49,20.8,0.55868,6e-05,47.08413]
[1774797737511,52.89,66514.51,20.8,0.55146,6e-05,47.09883]
[1774797921565,52.89,66443.8,20.8,0.54702,6e-05,47.11003]
[1774798562376,53.03,66364.85,20.8,0.54203,6e-05,47.10492]
[1774799859755,52.95,66482.28,20.8,0.54944,6e-05,47.05621]
[1774801052651,53.16,66516.99,20.8,0.55157,6e-05,47.02053]
[1774801872558,53.23,66560.34,20.8,0.55427,6e-05,46.9903]
[1774803655877,53.08,66481.39,20.8,0.54937,6e-05,46.96821]
[1774804787904,53.27,66322.25,20.8,0.53934,6e-05,46.96144]
[1774805745551,53.17,66224.94,20.9,0.53319,6e-05,46.93619]
[1774805918551,53.09,66246.61,20.9,0.53456,6e-05,46.93361]
[1774807034670,52.79,66355.34,20.9,0.54146,6e-05,46.9074]
[1774808773848,52.8,66387.31,20.9,0.5435,6e-05,46.86353]
[1774810219805,52.75,66395.77,20.9,0.54405,6e-05,46.82859]
[1774811906824,52.85,66401.17,20.9,0.54438,6e-05,46.78856]
[1774813479872,52.91,66350.46,20.9,0.54115,6e-05,46.75564]
[1774815165676,52.69,66420.94,20.9,0.54568,6e-05,46.70763]
[1774816182385,52.71,66650.13,20.9,0.56025,6e-05,46.61537]
[1774816500273,52.78,66644.68,20.9,0.55988,6e-05,46.6111]
[1774818067015,52.92,66615.81,20.9,0.55801,6e-05,46.58692]
[1774819697813,53.19,66620.58,20.9,0.55823,6e-05,46.54844]
[1774821198323,53.24,66648.26,20.9,0.55996,6e-05,46.502]
[1774821813111,53.03,66385.77,20.9,0.54341,6e-05,46.55581]
[1774822270060,52.98,66306.03,20.9,0.53833,6e-05,46.55116]
[1774822757789,53.08,66325.31,20.9,0.53956,6e-05,46.53927]
[1774823568341,53.13,66333.29,20.9,0.54006,6e-05,46.51907]
[1774823706052,53.15,66342.52,20.9,0.54065,6e-05,46.51574]
[1774824114131,53.2,65838.25,21.0,0.50833,6e-05,46.38328]
[1774824325822,53.31,65077.83,21.0,0.45924,6e-05,45.61382]
[1774824466956,53.42,65202.84,21.0,0.46747,6e-05,45.78443]
[1774824603107,53.48,64969.03,21.0,0.45245,6e-05,45.44422]
[1774824782752,53.85,65373.39,21.0,0.47895,6e-05,45.98628]
[1774824987477,53.98,65860.85,21.0,0.51018,6e-05,46.37441]
[1774825226040,54.22,65895.33,64.9,0.51248,6e-05,46.38542]
[1774825339788,54.23,66085.07,43.3,0.52445,6e-05,46.45149]
[1774825367429,54.22,66017.61,43.3,0.52019,6e-05,46.43041]
[1774825621911,54.07,65933.84,43.3,0.51484,6e-05,46.3932]
[1774825917325,54.01,66019.49,43.3,0.52024,6e-05,46.41871]
[1774826400045,54.0,66075.35,43.4,0.52377,6e-05,46.42392]
[1774826798854,53.98,65967.31,43.5,0.51691,6e-05,46.37878]
[1774827223315,53.74,65967.98,43.5,0.51686,6e-05,46.36961]
[1774827735350,53.66,65872.33,43.5,0.5107,6e-05,46.31573]
[1774828073733,53.66,66026.45,43.5,0.52055,6e-05,46.37068]
[1774828150206,53.65,65992.47,43.5,0.51838,6e-05,46.35772]
[1774828541070,53.79,66009.52,43.5,0.51951,6e-05,46.35351]
[1774829100645,53.98,65821.26,43.6,0.50759,6e-05,46.25551]
[1774829624773,54.08,65821.96,43.7,0.50769,6e-05,46.24303]
[1774829912407,54.12,66055.57,68.1,0.52252,6e-05,46.33468]
[1774830025392,54.07,66768.08,67.2,0.56715,6e-05,46.24172]
[1774830147325,54.27,66719.36,67.2,0.56404,6e-05,46.26555]
[1774830358670,54.27,66543.61,62.9,0.55315,6e-05,46.32608]
[1774830395912,54.27,66602.14,62.9,0.55679,6e-05,46.30646]
[1774830630534,54.31,66586.86,62.9,0.55582,6e-05,46.30753]
[1774830866119,54.26,66447.13,62.9,0.54714,6e-05,46.33607]
[1774831174022,54.27,66253.17,62.9,0.535,6e-05,46.33837]
[1774831511195,54.17,66278.83,62.9,0.53661,6e-05,46.33234]
[1774831983427,54.01,66155.03,62.9,0.52878,6e-05,46.30917]
[1774832490483,54.02,66324.42,62.9,0.53948,6e-05,46.30944]
[1774832700441,53.97,66362.5,69.9,0.54188,6e-05,46.3017]
[1774833219754,54.16,66342.84,69.9,0.54063,6e-05,46.29025]
[1774833329699,54.14,66331.36,69.9,0.53991,6e-05,46.28931]
[1774833798608,54.19,66473.56,69.9,0.54882,6e-05,46.26107]
[1774834286882,54.21,66624.78,69.9,0.55825,6e-05,46.2063]
[1774834709659,54.17,66621.57,69.9,0.55807,6e-05,46.19719]
[1774835229603,54.29,66790.43,69.9,0.56849,6e-05,46.10679]
[1774835917552,54.35,66636.42,69.9,0.55894,6e-05,46.16265]
[1774836442345,54.28,66638.5,69.9,0.5591,6e-05,46.14984]
[1774836963405,54.21,66805.25,69.9,0.56948,6e-05,46.05561]
[1774837538502,54.3,66747.98,69.9,0.56589,6e-05,46.07344]
[1774837702862,54.33,66691.23,69.9,0.56237,6e-05,46.09803]
[1774838486663,54.17,66669.5,69.9,0.5611,6e-05,46.08754]
[1774838752455,54.32,67175.12,69.9,0.59209,6e-05,45.72446]
[1774838941590,54.29,67242.68,69.9,0.59622,6e-05,45.6502]
[1774839494317,53.88,67079.88,69.9,0.58671,6e-05,45.78572]
[1774840140636,53.68,67031.57,69.9,0.58392,6e-05,45.8078]
[1774840831115,53.55,67098.66,69.9,0.5882,6e-05,45.72857]
[1774841360812,53.75,67211.63,69.9,0.59498,6e-05,45.60807]
[1774841477640,53.76,67234.85,69.9,0.59639,6e-05,45.58087]
[1774842520303,53.83,67128.48,69.9,0.58983,6e-05,45.6648]
[1774843396919,53.86,67217.57,69.9,0.59528,6e-05,45.55542]
[1774844269669,54.11,67488.03,69.9,0.61141,6e-05,45.21882]
[1774845147760,54.23,67517.68,69.9,0.61306,6e-05,45.16325]
[1774846725531,54.17,67594.27,69.9,0.61779,6e-05,45.01285]
[1774847602315,54.65,67725.26,69.9,0.62486,6e-05,44.82218]
[1774848660777,54.27,67677.1,69.9,0.62264,6e-05,44.84765]
[1774848894958,54.34,67633.82,69.9,0.61998,6e-05,44.91017]
[1774850291078,54.41,67521.35,69.9,0.61323,6e-05,45.03883]
[1774851423636,54.79,67408.87,69.9,0.60606,6e-05,45.17139]
[1774852525019,54.71,67290.64,69.9,0.59908,6e-05,45.27923]
[1774853644009,54.85,67304.95,69.9,0.59983,6e-05,45.23994]
[1774854947068,54.52,67360.88,69.9,0.60362,6e-05,45.13167]
[1774856204968,54.39,67379.07,69.9,0.60492,6e-05,45.07363]
[1774857118515,54.45,67518.43,69.9,0.61326,6e-05,44.87471]
[1774857241467,54.46,67436.51,69.9,0.60833,6e-05,44.97993]
[1774858184037,54.36,67701.74,69.9,0.62439,6e-05,44.57568]
[1774858860544,54.06,67759.18,69.9,0.62831,6e-05,44.44961]
[1774859978843,53.77,67797.28,69.9,0.63112,6e-05,44.33844]
[1774861137890,53.35,67641.49,69.9,0.62247,6e-05,44.53769]
[1774862598021,53.71,67510.29,69.9,0.61401,6e-05,44.71523]
[1774863681240,53.53,67442.09,69.9,0.61012,6e-05,44.77349]
[1774866243737,53.24,67409.91,69.9,0.60862,6e-05,44.73948]
[1774866643538,53.32,67387.31,69.9,0.60714,6e-05,44.76189]
[1774868373640,53.34,67452.34,69.9,0.6112,6e-05,44.63252]
[1774870014956,53.13,67895.53,69.9,0.63864,6e-05,43.86374]
[1774870326420,53.26,67609.27,69.9,0.62104,6e-05,44.35192]
[1774871122597,53.2,67560.47,69.9,0.61818,6e-05,44.40289]
[1774872378511,53.12,67797.66,69.9,0.63287,6e-05,43.9798]
[1774873525655,53.47,67820.16,69.9,0.63367,6e-05,43.93567]
[1774874578858,52.95,67793.59,69.9,0.63302,6e-05,43.91895]
[1774874802101,53.11,67902.71,69.9,0.63936,6e-05,43.7261]
[1774876018644,53.01,67854.5,69.9,0.63669,6e-05,43.77686]
[1774877124758,53.27,67908.77,69.9,0.63956,6e-05,43.66817]
[1774877612436,53.37,67946.88,69.9,0.64168,6e-05,43.59097]
[1774878023030,53.19,67834.08,69.9,0.63523,6e-05,43.77631]
[1774878525892,53.2,67640.12,69.9,0.6234,6e-05,44.09192]
[1774879105330,53.43,67509.21,69.9,0.61501,6e-05,44.28865]
[1774879528954,53.79,67466.87,69.9,0.61192,6e-05,44.35423]
[1774880138734,53.73,67623.15,69.9,0.6216,6e-05,44.10756]
[1774880546675,53.8,67401.7,69.9,0.60792,6e-05,44.41592]
[1774880633940,53.8,67399.79,69.9,0.60781,6e-05,44.41535]
[1774881210815,53.84,67366.94,69.9,0.60575,6e-05,44.44523]
[1774881581761,53.88,67243.38,69.9,0.59804,6e-05,44.58314]
[1774882081590,53.89,67258.73,69.9,0.599,6e-05,44.55408]
[1774882450694,53.98,67452.98,69.9,0.61092,6e-05,44.30747]
[1774882820224,54.31,67788.49,69.9,0.63079,6e-05,43.80893]
[1774883263995,53.99,67609.41,69.9,0.62052,6e-05,44.06304]
[1774883821949,53.81,67419.64,69.9,0.60915,6e-05,44.30969]
[1774883965564,53.79,67432.27,69.9,0.60996,6e-05,44.28892]
[1774884769595,53.66,67641.74,69.9,0.62305,6e-05,43.95739]
[1774885272681,53.88,67806.56,69.9,0.63273,6e-05,43.68681]
[1774886190814,54.08,67625.51,69.9,0.62148,6e-05,43.97046]
[1774886897513,53.94,67399.81,69.9,0.60786,6e-05,44.26407]
[1774887823571,53.72,67284.2,69.9,0.60099,6e-05,44.37429]
[1774888881504,53.68,67315.2,69.9,0.603,6e-05,44.31024]
[1774889790808,53.57,67225.38,69.9,0.59753,6e-05,44.38892]
[1774889946789,53.54,67290.51,69.9,0.60166,6e-05,44.30782]
[1774890678385,53.52,67214.01,69.9,0.5969,6e-05,44.37745]
[1774891392885,53.52,66912.3,69.9,0.57773,6e-05,44.64356]
[1774891772528,53.57,66737.95,69.9,0.56649,6e-05,44.74941]
[1774892218508,53.52,66849.75,69.9,0.57372,6e-05,44.66845]
[1774892921489,53.52,66809.45,69.9,0.57115,6e-05,44.6775]
[1774893883431,53.69,66821.17,69.9,0.57181,6e-05,44.64833]
[1774894417434,53.73,66734.57,69.9,0.56622,6e-05,44.68766]
[1774894552690,53.73,66775.03,69.9,0.56883,6e-05,44.66147]
[1774895149846,53.78,66586.77,69.9,0.55665,6e-05,44.7387]
[1774895879765,53.86,66785.67,69.9,0.56945,6e-05,44.62386]
[1774896678219,53.96,66537.01,69.9,0.55338,6e-05,44.71972]
[1774897327408,53.93,66647.22,69.9,0.56053,6e-05,44.66166]
[1774897877848,53.93,66324.99,69.9,0.5396,7e-05,44.72925]
[1774898487064,53.93,66402.42,69.9,0.54465,7e-05,44.70639]
[1774898924691,53.9,66337.02,69.9,0.54039,7e-05,44.70187]
[1774899032953,53.89,66304.1,69.9,0.53824,7e-05,44.70066]
[1774899525221,53.94,66324.21,69.9,0.53955,7e-05,44.68796]
[1774900151484,53.85,66427.63,69.9,0.54632,7e-05,44.66058]
[1774900854601,53.94,66513.51,69.9,0.5519,7e-05,44.62292]
[1774901704599,53.89,66589.86,69.9,0.55688,6e-05,44.5765]
[1774902886729,53.65,66555.42,69.9,0.55474,7e-05,44.55784]
[1774904030795,53.45,66614.57,69.9,0.5587,7e-05,44.50565]
[1774905227148,53.53,66706.36,69.9,0.56467,7e-05,44.43279]
[1774905387782,53.47,66819.61,69.9,0.57208,6e-05,44.361]
[1774906047209,53.53,66853.4,69.9,0.57424,6e-05,44.32211]
[1774907170706,53.65,66863.83,69.9,0.57485,6e-05,44.28801]
[1774908260698,53.63,66929.58,69.9,0.57914,6e-05,44.21087]
[1774908820576,53.63,66745.91,69.9,0.56725,7e-05,44.32202]
[1774909822007,53.82,66778.8,69.9,0.56929,6e-05,44.28069]
[1774910902252,54.19,66688.31,69.9,0.56325,6e-05,44.30752]
[1774911772948,54.9,66502.83,69.9,0.55104,6e-05,44.35891]
[1774911827717,55.0,66457.55,69.9,0.5481,6e-05,44.36815]
[1774912136331,55.28,66447.04,69.9,0.54738,6e-05,44.36346]
[1774913119609,55.51,66632.94,69.9,0.55915,6e-05,44.2867]
[1774914181449,55.44,66650.24,69.9,0.56029,6e-05,44.25227]
[1774915274190,55.41,66703.53,69.9,0.5637,6e-05,44.2013]
[1774916058900,54.94,66625.65,69.9,0.55895,6e-05,44.21247]
[1774916619005,54.97,66623.8,69.9,0.55883,6e-05,44.19839]
[1774917463393,54.83,66800.1,69.9,0.57019,6e-05,44.08733]
[1774917527609,54.82,66803.74,69.9,0.57043,6e-05,44.08348]
[1774917917143,54.86,66992.17,69.9,0.58238,6e-05,43.93967]
[1774918224719,54.99,67156.24,69.9,0.59259,6e-05,43.78527]
[1774918601985,55.0,67151.98,69.9,0.59232,6e-05,43.77917]
[1774919236679,55.02,67058.74,69.9,0.58647,6e-05,43.85244]
[1774919887239,55.0,67323.23,69.9,0.60303,6e-05,43.56036]
[1774920326733,55.26,67788.13,69.9,0.63107,6e-05,42.9012]
[1774920737003,55.28,67798.06,69.9,0.63166,6e-05,42.87498]
[1774920915682,55.65,68315.48,69.9,0.66134,6e-05,41.91886]
[1774921490197,55.77,67961.66,69.9,0.64058,6e-05,42.60567]
[1774921600006,55.73,67887.95,69.9,0.63631,6e-05,42.72883]
[1774922082316,55.28,67906.96,69.9,0.63824,6e-05,42.65187]
[1774922724829,55.11,67900.04,69.9,0.63817,6e-05,42.6361]
[1774923704727,55.16,68013.63,69.9,0.64488,6e-05,42.4054]
[1774924623063,55.25,67952.41,69.9,0.64114,6e-05,42.50156]
[1774925837252,55.13,67995.82,69.9,0.64401,6e-05,42.38076]
[1774926969280,55.09,67919.83,69.9,0.63962,6e-05,42.48721]
[1774928310674,55.06,67706.38,69.9,0.62687,6e-05,42.81287]
[1774928512705,54.97,67666.96,69.9,0.62462,6e-05,42.86367]
[1774929659114,55.46,67763.75,69.9,0.62975,6e-05,42.7086]
[1774930856623,55.64,67814.39,69.9,0.63257,6e-05,42.6046]
[1774932002519,55.74,67572.78,69.9,0.6179,6e-05,42.95294]
[1774933122273,55.85,67519.52,69.9,0.61455,6e-05,43.00225]
[1774934229699,55.98,67439.64,69.9,0.60955,6e-05,43.08467]
[1774935181823,56.01,67550.66,69.9,0.61631,6e-05,42.91391]
[1774936196370,56.12,67689.59,69.9,0.62459,6e-05,42.69138]
[1774936378654,56.16,67694.57,69.9,0.62483,6e-05,42.68126]
[1774937406599,55.94,67486.65,69.9,0.61261,6e-05,42.93928]
[1774938667495,55.81,67391.0,69.9,0.60697,6e-05,43.02357]
[1774940123711,55.83,67489.05,69.9,0.61301,6e-05,42.86139]
[1774941190290,56.66,67275.59,69.9,0.599,6e-05,43.11952]
[1774941841097,56.72,67189.1,69.9,0.59366,6e-05,43.19279]
[1774942528673,56.82,67340.28,69.9,0.60281,6e-05,43.0194]
[1774943863215,56.66,67327.18,69.9,0.60224,6e-05,42.9932]
[1774944128691,56.7,67284.48,69.9,0.5996,6e-05,43.03539]
[1774945038466,56.62,67352.93,69.9,0.60391,6e-05,42.93266]
[1774946126839,55.68,67131.24,69.9,0.5912,6e-05,43.11306]
[1774946551650,55.43,66851.29,69.9,0.57366,6e-05,43.3263]
[1774946891113,55.34,66834.11,69.9,0.57262,6e-05,43.3272]
[1774949988894,55.49,66435.66,69.9,0.54683,7e-05,43.41564]
[1774950780638,55.64,66370.44,69.9,0.54256,7e-05,43.40573]
[1774951087183,55.57,66024.92,69.9,0.51991,7e-05,43.36542]
[1774951142480,55.54,66082.04,69.9,0.52366,7e-05,43.37909]
[1774951678398,55.07,66295.76,69.9,0.5377,7e-05,43.38758]
[1774952543299,55.21,66356.62,69.9,0.5417,7e-05,43.3625]
[1774953219267,55.2,66350.76,69.9,0.54132,7e-05,43.34477]
[1774953970471,54.94,66278.71,72.9,0.53658,7e-05,43.33007]
[1774954729575,54.98,66332.81,72.9,0.54016,7e-05,43.30798]
[1774955361238,55.05,66220.73,72.9,0.53273,7e-05,43.29357]
[1774955545114,55.04,66370.06,75.5,0.54262,7e-05,43.2846]
[1774955868204,54.95,66676.78,77.5,0.56281,7e-05,43.18208]
[1774955910180,54.93,66803.61,77.5,0.5711,7e-05,43.1107]
[1774956422662,54.78,66597.77,77.5,0.55771,7e-05,43.20188]
[1774957246784,54.77,66748.13,77.5,0.5676,7e-05,43.10707]
[1774958284633,54.87,66586.12,77.5,0.55693,7e-05,43.15941]
[1774959209646,55.08,66587.46,77.5,0.55695,7e-05,43.13711]
[1774959767277,55.02,66641.39,77.5,0.56052,7e-05,43.09913]
[1774960639301,55.12,66823.71,77.7,0.57239,6e-05,42.97813]
[1774961497940,55.02,66664.45,77.7,0.56206,7e-05,43.04387]
[1774961737549,55.03,66681.41,77.7,0.56317,7e-05,43.02964]
[1774962942826,54.87,66850.11,77.7,0.57433,7e-05,42.89649]
[1774963833900,54.76,66803.34,77.7,0.57136,7e-05,42.90313]
[1774964185281,54.17,66793.31,77.7,0.57109,7e-05,42.89444]
[1774964557189,53.99,67039.12,77.7,0.58748,7e-05,42.68203]
[1774964801117,53.81,67316.51,78.0,0.60583,6e-05,42.35819]
[1774965119434,53.7,67153.49,78.0,0.59532,7e-05,42.54221]
[1774965432947,53.6,67241.58,78.0,0.60122,7e-05,42.4289]
[1774965562809,53.61,67207.95,78.0,0.59902,7e-05,42.46611]
[1774965864611,53.6,67297.04,78.0,0.60487,7e-05,42.3486]
[1774966229741,53.59,67212.36,78.0,0.59935,7e-05,42.44313]
[1774966648352,53.56,67451.77,78.0,0.61503,6e-05,42.11363]
[1774966920858,53.61,67655.56,78.0,0.62807,6e-05,41.78731]
[1774967426796,53.51,67683.11,78.0,0.63004,6e-05,41.72097]
[1774967988676,53.39,67325.84,78.0,0.60713,7e-05,42.24561]
[1774968357642,53.27,67051.51,78.0,0.58913,7e-05,42.55372]
[1774968696865,53.2,66643.73,78.0,0.56168,7e-05,42.85356]
[1774968716974,53.19,66537.91,78.0,0.55446,7e-05,42.90007]
[1774968937795,53.17,66545.45,78.0,0.55499,7e-05,42.89089]
[1774969319814,53.17,66691.61,78.0,0.56497,7e-05,42.81198]
[1774969636242,53.05,67005.0,78.0,0.58628,7e-05,42.56152]
[1774969940690,53.1,67140.89,78.0,0.59533,7e-05,42.41273]
[1774970313769,53.08,67158.09,78.0,0.59652,7e-05,42.38136]
[1774970798702,53.05,67099.7,78.0,0.59266,7e-05,42.43319]
[1774971340220,53.06,67014.23,78.0,0.58694,7e-05,42.50739]
[1774971434939,53.02,67063.45,78.0,0.59028,7e-05,42.4553]
[1774971987132,52.9,66838.09,78.0,0.57517,7e-05,42.64238]
[1774972661946,52.73,66791.13,78.0,0.57211,7e-05,42.65582]
[1774973240664,52.83,66928.87,78.0,0.58144,7e-05,42.53337]
[1774974045393,52.71,66962.78,78.0,0.58387,7e-05,42.47815]
[1774974891695,52.63,67026.53,78.0,0.58831,7e-05,42.3921]
[1774975248302,52.69,67659.63,78.0,0.63038,7e-05,41.49851]
[1774975297231,52.71,67916.48,78.0,0.64693,6e-05,41.0065]
[1774975572649,52.87,67684.85,78.0,0.63172,6e-05,41.45697]
[1774975615392,52.92,67655.48,78.0,0.62972,6e-05,41.51101]
[1774975841755,53.05,67690.95,78.0,0.63181,6e-05,41.45024]
[1774976107190,53.14,67634.58,78.0,0.62802,6e-05,41.54772]
[1774976517880,53.2,67709.64,78.0,0.63278,6e-05,41.40901]
[1774976938355,53.33,67669.94,78.0,0.63002,6e-05,41.47597]
[1774977215353,53.52,68171.98,78.0,0.66137,6e-05,40.47953]
[1774977588180,54.03,68282.81,78.0,0.66701,6e-05,40.27158]
[1774978018554,53.76,68066.29,78.0,0.65434,6e-05,40.71331]
[1774978135365,53.71,68023.99,78.0,0.65183,6e-05,40.79413]
[1774978607884,53.6,67738.6,75.0,0.63406,6e-05,41.32665]
[1774978869520,53.36,67666.07,75.0,0.62983,6e-05,41.43267]
[1774979315032,53.18,67536.38,75.0,0.62174,7e-05,41.62544]
[1774979771207,53.09,67514.2,75.0,0.62045,7e-05,41.64477]
[1774980406372,52.99,67588.94,75.0,0.62554,7e-05,41.49944]
[1774981079742,53.07,67885.02,75.0,0.64455,6e-05,40.94298]
[1774981723383,53.06,67750.03,75.0,0.63596,6e-05,41.18389]
[1774981846447,53.08,67761.88,75.0,0.63669,6e-05,41.16007]
[1774982702772,53.1,67809.4,75.0,0.63975,6e-05,41.049]
[1774983478547,53.05,67730.31,75.0,0.6348,6e-05,41.17236]
[1774984296939,52.86,67975.69,75.0,0.65097,6e-05,40.64973]
[1774984982919,52.68,67919.53,75.0,0.64782,6e-05,40.73272]
[1774986002866,52.38,67747.89,75.0,0.63734,7e-05,41.02335]
[1774986890401,52.4,67844.23,75.0,0.64365,6e-05,40.81052]
[1774987436341,52.43,67865.26,75.0,0.645,6e-05,40.75537]
[1774987610902,52.44,68005.15,75.0,0.65399,6e-05,40.456]
[1774989032483,52.52,67990.73,75.0,0.653,6e-05,40.45642]
[1774990294892,52.49,68145.72,75.0,0.66304,6e-05,40.06729]
[1774991808531,52.82,67931.3,75.0,0.64874,6e-05,40.53162]
[1774993020872,52.83,68072.76,75.0,0.65784,6e-05,40.19378]
[1774994423084,53.64,68302.46,75.0,0.67043,6e-05,39.70986]
[1774995803588,53.59,68205.73,75.0,0.66467,6e-05,39.89307]
[1774997115853,53.07,68168.01,75.0,0.66362,6e-05,39.8874]
[1774997409572,53.03,68152.47,75.0,0.66274,6e-05,39.91113]
[1774998830904,53.15,68240.17,75.0,0.66809,6e-05,39.67707]
[1775000316118,53.27,68357.75,75.0,0.67522,6e-05,39.36213]
[1775002069333,53.2,68196.78,75.0,0.6655,6e-05,39.69414]
[1775003272246,53.22,67934.56,75.0,0.6489,6e-05,40.24147]
[1775004583658,53.29,68082.6,75.0,0.65829,6e-05,39.89318]
[1775005595827,53.26,68144.12,75.0,0.66233,6e-05,39.72233]
[1775006961413,53.41,68055.44,75.0,0.65646,6e-05,39.89928]
[1775007609114,53.4,67895.88,75.0,0.64634,6e-05,40.21559]
[1775008918472,53.58,67823.23,75.0,0.64138,6e-05,40.33684]
[1775009184920,53.69,67799.28,75.0,0.63963,6e-05,40.3845]
[1775010147987,53.57,67856.46,75.0,0.64363,6e-05,40.23759]
[1775010892575,53.71,67627.64,75.0,0.62855,7e-05,40.64657]
[1775012183850,53.69,67586.43,75.0,0.62594,7e-05,40.68051]
[1775012989777,53.88,68002.05,75.0,0.65249,6e-05,39.88722]
[1775014502452,54.17,67951.23,75.0,0.64879,6e-05,39.97435]
[1775016068072,54.43,68175.66,75.0,0.66245,6e-05,39.47561]
[1775017312806,54.34,68138.73,75.0,0.66043,6e-05,39.51353]
[1775017466360,54.29,68176.08,75.0,0.66289,6e-05,39.42173]
[1775019288861,54.34,68334.34,75.0,0.67273,6e-05,39.00544]
[1775020677617,54.39,68463.56,75.0,0.68062,6e-05,38.65383]
[1775021769469,54.67,68615.86,75.0,0.68914,6e-05,38.26851]
[1775023312344,54.21,68543.03,75.0,0.68613,6e-05,38.34911]
[1775024535619,54.44,68831.48,75.0,0.70278,6e-05,37.56251]
[1775025664406,55.03,69020.32,75.0,0.71211,6e-05,37.08427]
[1775026650359,55.28,69184.83,75.0,0.72076,6e-05,36.61101]
[1775026837238,55.13,69156.1,75.0,0.71963,6e-05,36.66179]
[1775028048067,55.06,68895.4,75.0,0.70511,6e-05,37.37737]
[1775029206752,54.72,68910.28,75.0,0.70705,6e-05,37.24374]
[1775030567436,54.58,68660.6,75.0,0.69287,6e-05,37.87779]
[1775031626231,54.42,68597.29,75.0,0.68961,6e-05,37.99323]
[1775033154053,53.85,68766.8,75.0,0.7015,6e-05,37.39294]
[1775034567017,53.74,68509.1,75.0,0.68631,6e-05,38.04576]
[1775035853120,53.62,68591.29,75.0,0.6918,6e-05,37.76823]
[1775036143165,53.68,68578.47,75.0,0.69088,6e-05,37.80345]
[1775037456781,53.75,68664.4,75.0,0.69605,6e-05,37.53757]
[1775039208160,53.65,68530.58,75.0,0.68829,6e-05,37.8388]
[1775041063469,53.67,68505.7,75.0,0.6869,6e-05,37.85213]
[1775042559906,53.65,68559.09,75.0,0.69037,6e-05,37.66212]
[1775044354348,53.68,68697.07,75.0,0.69891,6e-05,37.22903]
[1775045861684,54.3,68619.68,75.0,0.69264,6e-05,37.49286]
[1775047020198,54.42,68310.38,75.0,0.67339,6e-05,38.26912]
[1775047149791,54.38,68383.35,75.0,0.67804,6e-05,38.08175]
[1775047609791,54.82,68431.46,77.7,0.67994,6e-05,38.00233]
[1775048387351,55.0,68359.07,77.7,0.67511,6e-05,38.17883]
[1775049208973,54.87,68411.14,77.7,0.67872,6e-05,38.01261]
[1775050239135,55.08,68523.01,77.7,0.68512,6e-05,37.72613]
[1775050767654,55.04,68596.07,77.7,0.6897,6e-05,37.51661]
[1775051205725,54.79,68080.49,77.7,0.65839,6e-05,38.71274]
[1775051454490,54.59,67986.02,77.7,0.6528,6e-05,38.88845]
[1775051688951,54.44,68138.83,77.7,0.66291,6e-05,38.53609]
[1775052334371,54.36,68200.33,77.7,0.66707,6e-05,38.36703]
[1775053041018,54.28,68276.79,77.7,0.67213,6e-05,38.15872]
[1775053692930,54.24,68472.96,77.7,0.68455,6e-05,37.6422]
[1775054266814,54.12,68297.07,77.7,0.6739,6e-05,38.05417]
[1775054952821,54.01,68514.13,77.7,0.68781,6e-05,37.46609]
[1775055642344,54.01,68625.26,77.7,0.69471,6e-05,37.14347]
[1775056392059,53.9,68563.38,77.7,0.6913,6e-05,37.27466]
[1775056543815,53.88,68458.22,77.7,0.68483,6e-05,37.5482]
[1775057228454,53.84,68764.17,77.7,0.70383,6e-05,36.67481]
[1775058247491,53.36,68778.08,77.7,0.70619,6e-05,36.52229]
[1775059394396,53.43,68841.29,77.7,0.70994,6e-05,36.31065]
[1775060398519,53.33,68749.82,77.7,0.70478,6e-05,36.53547]
[1775061389572,53.53,68874.89,77.7,0.71187,6e-05,36.16602]
[1775062594280,53.55,68854.53,77.7,0.71071,6e-05,36.19355]
[1775063788238,53.47,68745.72,77.7,0.70448,6e-05,36.46831]
[1775063965389,53.45,68762.07,77.7,0.70554,6e-05,36.41234]
[1775064711497,53.48,68547.24,77.7,0.69225,6e-05,37.0082]
[1775065662241,53.33,68396.41,77.7,0.68324,6e-05,37.36566]
[1775066554408,53.42,68089.82,77.7,0.66332,7e-05,38.10965]
[1775067372478,53.53,68124.48,77.7,0.66539,7e-05,38.01711]
[1775068371586,53.66,68147.0,77.7,0.66664,6e-05,37.9475]
[1775069308270,53.65,68198.04,77.7,0.67004,6e-05,37.79828]
[1775070676551,53.74,68160.23,77.7,0.6675,6e-05,37.85757]
[1775072056731,53.64,68098.46,77.7,0.66383,7e-05,37.95167]
[1775073057819,53.44,68152.07,77.7,0.6679,7e-05,37.77342]
[1775073308617,53.44,68170.65,77.7,0.66912,7e-05,37.72253]
[1775074569634,53.56,68106.76,77.7,0.66477,7e-05,37.84948]
[1775076286877,53.49,68190.07,77.7,0.67053,7e-05,37.59178]
[1775077939366,53.88,68365.8,77.7,0.68103,6e-05,37.14897]
[1775079293071,54.13,68498.58,77.7,0.68889,6e-05,36.79138]
[1775080871004,54.12,68338.95,77.7,0.67899,6e-05,37.15822]
[1775082227026,53.74,68223.82,77.7,0.67265,6e-05,37.3599]
[1775083531282,53.67,68246.95,77.7,0.67443,6e-05,37.25708]
[1775083741375,53.63,68213.77,77.7,0.67242,7e-05,37.3264]
[1775085094925,53.48,68211.8,77.7,0.67277,7e-05,37.2735]
[1775086622650,53.39,68188.93,77.7,0.67163,7e-05,37.2748]
[1775088181913,53.3,68107.81,77.7,0.66665,7e-05,37.41451]
[1775089300658,53.31,68248.04,77.7,0.67595,7e-05,37.03649]
[1775090698982,53.43,68537.0,77.7,0.69439,6e-05,36.23833]
[1775091598870,53.41,68617.43,77.7,0.69965,6e-05,35.97779]
[1775091839783,53.38,68204.25,77.7,0.67313,7e-05,37.07891]
[1775092018937,53.12,67857.85,77.7,0.65057,7e-05,37.84952]
[1775092289461,52.75,68353.34,77.7,0.68461,7e-05,36.60027]
[1775092662312,52.52,67781.17,77.7,0.64662,7e-05,37.94286]
[1775092848387,52.56,67716.21,77.7,0.64205,7e-05,38.07454]
[1775093015644,52.37,67376.72,77.7,0.61839,7e-05,38.67683]
[1775093259367,52.37,67545.04,77.7,0.6304,7e-05,38.37968]
[1775093541496,52.11,67277.06,77.7,0.61162,7e-05,38.80716]
[1775093890276,52.29,67372.55,77.7,0.61827,7e-05,38.65531]
[1775093957507,52.24,67282.97,77.7,0.61188,7e-05,38.79145]
[1775094290997,52.03,67192.42,77.7,0.60562,7e-05,38.90443]
[1775094653117,52.02,67117.54,77.7,0.60015,7e-05,38.9953]
[1775095260454,51.71,67303.39,77.7,0.61426,7e-05,38.69821]
[1775095632423,51.81,67268.85,77.7,0.61159,7e-05,38.7461]
[1775096073573,51.66,66887.94,77.7,0.58355,8e-05,39.21014]
[1775096425769,51.57,66820.68,77.7,0.57858,8e-05,39.26456]
[1775097166206,51.57,66968.59,77.7,0.58974,7e-05,39.09136]
[1775097306775,51.6,66953.99,77.7,0.58862,8e-05,39.10492]
[1775097855308,51.45,66695.23,77.7,0.56919,8e-05,39.32611]
[1775098396155,51.63,66813.68,77.7,0.57806,8e-05,39.21596]
[1775099184473,51.62,66943.32,77.7,0.58787,8e-05,39.06434]
[1775099962752,51.65,66751.29,77.7,0.57337,8e-05,39.22594]
[1775100900674,51.6,66794.99,77.7,0.57675,8e-05,39.16096]
[1775101500824,51.68,66577.15,77.7,0.5601,8e-05,39.30262]
[1775102461300,51.33,66580.8,77.7,0.5606,8e-05,39.2705]
[1775102600596,51.13,66611.7,77.7,0.56312,8e-05,39.24643]
[1775103500960,51.12,66534.82,77.7,0.55718,8e-05,39.26543]
[1775104472501,51.3,66379.9,77.7,0.54507,8e-05,39.29993]
[1775105357154,51.2,66345.16,77.7,0.54239,8e-05,39.28505]
[1775106605187,51.06,66341.61,77.7,0.54216,8e-05,39.2502]
[1775107755931,51.29,66470.25,77.7,0.55215,8e-05,39.177]
[1775108595594,51.11,66583.02,77.7,0.56104,8e-05,39.09454]
[1775109854915,50.92,66596.91,77.7,0.56227,8e-05,39.04854]
[1775110851882,51.18,66802.68,77.7,0.57805,8e-05,38.8635]
[1775110966481,51.13,66683.41,77.7,0.56888,8e-05,38.95908]
[1775111877398,50.97,66566.82,77.7,0.55993,8e-05,39.00944]
[1775112859260,50.89,66606.22,77.7,0.56309,8e-05,38.95724]
[1775114142129,51.1,66613.66,77.7,0.56356,8e-05,38.91715]
[1775115335482,50.67,66757.16,77.7,0.57513,8e-05,38.76718]
[1775116205054,50.66,66894.48,82.0,0.58587,8e-05,38.60721]
[1775117446418,50.67,66757.17,82.0,0.5752,8e-05,38.70718]
[1775118234871,50.17,66631.97,82.0,0.56574,8e-05,38.77829]
[1775119049837,49.96,66530.51,82.0,0.55778,8e-05,38.81896]
[1775119416275,49.72,66523.4,82.0,0.55735,8e-05,38.80914]
[1775120504020,49.3,66449.42,82.0,0.55157,8e-05,38.81316]
[1775121186638,49.64,66299.37,82.0,0.53919,8e-05,38.84498]
[1775122233764,49.39,66452.39,82.0,0.5518,8e-05,38.76286]
[1775123337462,49.63,66361.26,82.0,0.54427,8e-05,38.768]
[1775124569523,49.53,66358.86,82.0,0.54412,8e-05,38.73426]
[1775125195075,49.52,66291.77,82.0,0.53863,8e-05,38.73212]
[1775126631167,49.39,66462.29,82.0,0.55268,8e-05,38.63326]
[1775126848408,49.33,66426.87,82.0,0.54981,8e-05,38.64373]
[1775127998856,49.32,66379.12,82.0,0.54589,8e-05,38.62778]
[1775128627527,49.58,66420.36,82.0,0.54919,8e-05,38.59629]
[1775129634293,49.23,66387.03,82.0,0.5466,8e-05,38.57834]
[1775130970369,49.53,66187.96,77.3,0.53008,8e-05,38.57945]
[1775131672507,49.57,66190.22,77.3,0.53027,8e-05,38.55888]
[1775132233653,49.91,66054.22,102.3,0.51905,8e-05,38.53137]
[1775132732968,50.07,66105.02,102.3,0.52326,8e-05,38.524]
[1775132795135,50.09,66059.94,102.3,0.51955,8e-05,38.51525]
[1775133548141,50.55,66105.42,102.3,0.52335,8e-05,38.50148]
[1775134671845,50.76,66022.37,102.3,0.51661,8e-05,38.45315]
[1775135104072,51.04,65969.98,102.3,0.51244,8e-05,38.4253]
[1775135763741,51.11,65967.83,102.3,0.51228,8e-05,38.40568]
[1775136415337,51.27,66042.71,102.3,0.51837,8e-05,38.40784]
[1775136712136,51.41,66091.86,102.3,0.52235,8e-05,38.40825]
[1775136942409,51.29,65809.75,102.3,0.49953,8e-05,38.29754]
[1775137120955,51.15,65885.11,102.3,0.50557,8e-05,38.33255]
[1775137177260,51.13,65810.4,102.3,0.49949,8e-05,38.29107]
[1775137499344,51.01,65844.79,102.3,0.50221,8e-05,38.30195]
[1775137722294,50.72,65949.86,102.3,0.51065,8e-05,38.34313]
[1775138043762,50.44,66081.0,102.3,0.52131,8e-05,38.36963]
[1775138541627,50.44,66133.17,102.3,0.52558,8e-05,38.36195]
[1775138922094,50.3,66270.8,102.3,0.53686,8e-05,38.34446]
[1775139395921,50.07,66394.39,102.3,0.54703,8e-05,38.29857]
[1775139773080,50.07,66393.0,102.3,0.54693,8e-05,38.28869]
[1775139852463,50.09,66390.33,102.3,0.5467,8e-05,38.28799]
[1775140368868,50.02,66375.18,102.3,0.54549,8e-05,38.27731]
[1775140604939,49.92,66860.39,102.3,0.58498,8e-05,37.91893]
[1775140786222,50.05,66799.49,102.3,0.57996,8e-05,37.981]
[1775141137669,49.98,66987.47,102.3,0.59509,8e-05,37.75146]
[1775141532280,49.9,66782.15,108.0,0.57874,8e-05,37.97436]
[1775142041397,49.79,66758.33,111.8,0.57694,8e-05,37.97961]
[1775142449615,49.64,66705.46,111.8,0.57279,8e-05,38.01524]
[1775142600813,49.63,66793.78,111.8,0.58,8e-05,37.92568]
[1775143210751,49.59,66711.69,111.8,0.57337,8e-05,37.98621]
[1775143763134,49.44,66800.38,111.8,0.58078,8e-05,37.88164]
[1775144567447,49.41,66786.44,111.8,0.5797,8e-05,37.87083]
[1775145376629,49.41,66817.61,111.8,0.58228,8e-05,37.81523]
[1775146273027,49.17,66912.11,111.8,0.5903,8e-05,37.67344]
[1775147121284,49.43,66774.53,111.8,0.5788,8e-05,37.80947]
[1775147843684,49.35,67162.2,111.8,0.61032,8e-05,37.27519]
[1775147929317,49.33,67068.05,111.8,0.60281,8e-05,37.41663]
[1775148922350,49.39,67163.03,111.8,0.61039,8e-05,37.24334]
[1775149849472,49.12,66986.23,111.8,0.59657,8e-05,37.46895]
[1775150614957,49.14,67332.24,111.8,0.62444,8e-05,36.87961]
[1775151458994,48.99,67024.08,111.8,0.59993,8e-05,37.36327]
[1775152534030,48.8,66797.01,111.8,0.58153,8e-05,37.61258]
[1775153744236,48.46,66672.68,111.8,0.57149,8e-05,37.69414]
[1775154737696,48.25,66681.36,111.8,0.57245,8e-05,37.65475]
[1775154973884,48.08,66654.83,101.9,0.57036,9e-05,37.66895]
[1775156189860,47.79,66982.36,101.9,0.59847,8e-05,37.24205]
[1775157242115,47.88,67045.36,101.9,0.60367,8e-05,37.11777]
[1775158417482,47.87,66878.39,101.9,0.58971,8e-05,37.31931]
[1775159428719,47.73,67020.14,101.9,0.60191,8e-05,37.08625]
[1775160578198,47.56,66902.15,101.9,0.59224,9e-05,37.21452]
[1775161959411,47.26,67010.84,101.9,0.60199,9e-05,37.00524]
[1775163175494,47.25,66924.41,101.9,0.5947,9e-05,37.09698]
[1775164449964,47.1,66802.03,105.6,0.5844,9e-05,37.21545]
[1775165945976,46.92,66812.92,105.6,0.58563,9e-05,37.15302]
[1775166178438,46.87,66759.42,105.6,0.58103,9e-05,37.20842]
[1775167691758,46.86,66919.84,105.6,0.5951,9e-05,36.95577]
[1775168900603,46.89,66901.56,105.6,0.59352,9e-05,36.94681]
[1775170278764,46.85,66945.57,107.9,0.59748,9e-05,36.8402]
[1775171682251,46.67,66948.55,107.9,0.59808,9e-05,36.78594]
[1775172894070,46.73,66917.77,114.8,0.59538,9e-05,36.79723]
[1775174593550,46.62,66943.31,117.7,0.59786,9e-05,36.705]
[1775175478117,46.64,66838.19,119.4,0.58865,9e-05,36.82697]
[1775175754094,46.58,66921.21,119.4,0.59606,9e-05,36.69993]
[1775177060436,46.42,66814.71,122.8,0.58694,9e-05,36.80444]
[1775178232103,46.53,66735.69,126.2,0.57983,9e-05,36.86711]
[1775179388461,46.28,66806.47,127.9,0.5865,9e-05,36.74076]
[1775180192668,46.4,66695.07,131.3,0.57643,9e-05,36.84983]
[1775180973051,46.32,66609.96,133.0,0.56887,9e-05,36.90992]
[1775182057527,46.24,66488.07,137.0,0.55791,9e-05,36.9745]
[1775182429778,46.32,66516.12,137.0,0.56041,9e-05,36.94454]
[1775182940179,46.28,66614.8,139.3,0.56941,9e-05,36.84715]
[1775183776008,46.36,66430.91,139.3,0.55266,9e-05,36.9613]
[1775184452809,46.39,66338.95,141.6,0.54425,9e-05,36.98436]
[1775185537671,46.25,66481.9,141.6,0.55743,9e-05,36.87464]
[1775186423243,46.27,66653.48,141.6,0.57305,9e-05,36.70469]
[1775187759258,46.16,66560.41,142.6,0.56474,9e-05,36.74743]
[1775189072505,45.98,66615.94,144.9,0.57002,9e-05,36.65531]
[1775190335368,45.87,66563.16,147.4,0.56531,9e-05,36.66369]
[1775190614951,45.92,66535.8,149.7,0.56276,9e-05,36.67981]
[1775191971173,45.71,66574.77,154.3,0.56658,9e-05,36.60231]
[1775193435148,45.68,66478.81,154.3,0.55774,9e-05,36.63517]
[1775194610583,45.77,66751.29,154.3,0.58287,9e-05,36.33498]
[1775195741444,45.65,66541.25,156.3,0.56364,9e-05,36.51618]
[1775197085112,45.44,66662.39,160.9,0.57516,9e-05,36.35636]
[1775198234578,45.5,66745.64,160.9,0.58285,9e-05,36.22543]
[1775199315754,45.53,66733.63,160.9,0.58176,9e-05,36.20789]
[1775199597889,45.52,66788.13,160.9,0.58682,9e-05,36.12861]
[1775200540862,45.44,66849.2,156.8,0.59261,9e-05,36.01114]
[1775201678238,45.06,67069.29,156.8,0.61351,9e-05,35.5879]
[1775202850683,44.82,67109.97,156.8,0.61778,9e-05,35.45928]
[1775204027946,44.41,67223.96,156.8,0.6292,9e-05,35.15012]
[1775205684533,44.02,66958.25,156.8,0.60541,9e-05,35.62124]
[1775207309004,43.25,66906.39,156.8,0.60192,0.0001,35.6303]
[1775208548259,43.18,66823.16,156.8,0.59405,0.0001,35.72857]
[1775208804938,43.12,66827.32,156.8,0.59456,0.0001,35.71243]
[1775210184628,42.69,66847.45,156.8,0.59734,0.0001,35.61998]
[1775211984845,42.64,66804.18,156.8,0.59324,0.0001,35.63399]
[1775213749222,42.56,66860.95,160.8,0.59912,0.0001,35.47917]
[1775215232616,42.62,66879.61,162.8,0.60095,0.0001,35.40158]
[1775217252868,42.74,67010.03,167.5,0.61365,0.0001,35.09409]
[1775218939338,42.69,66985.91,163.2,0.61153,0.0001,35.08725]
[1775219938867,42.63,66830.57,168.0,0.59636,0.0001,35.34039]
[1775220086469,42.67,66801.31,168.0,0.59339,0.0001,35.38634]
[1775221005394,42.42,66745.81,170.0,0.58827,0.0001,35.43523]
[1775221975914,42.82,66615.64,172.0,0.57465,0.0001,35.5914]
[1775223193423,42.22,66664.12,173.1,0.58038,0.0001,35.47908]
[1775224377317,42.49,66556.87,175.5,0.56917,0.0001,35.5771]
[1775225490068,42.13,66745.68,175.5,0.58895,0.0001,35.28696]
[1775226482396,42.93,66952.49,170.3,0.60833,0.0001,34.9252]
[1775227982549,43.03,66921.63,173.5,0.60519,0.0001,34.94109]
[1775228222447,42.93,66949.67,173.5,0.60817,0.0001,34.87526]
[1775231015891,43.03,66865.4,176.8,0.59984,0.0001,34.94538]
[1775231299063,43.13,66849.52,176.8,0.5981,0.0001,34.96928]
[1775233403799,42.09,66948.27,176.8,0.61006,0.0001,34.67165]
[1775235049330,42.0,67035.68,176.8,0.61918,0.0001,34.426]
[1775236889250,41.95,66825.57,176.8,0.5981,0.0001,34.78721]
[1775238727198,41.89,66834.73,176.8,0.59927,0.0001,34.70888]
[1775241003337,41.61,66848.11,176.8,0.60131,0.0001,34.59974]
[1775243329467,41.24,66774.73,163.0,0.59448,0.00011,34.64185]
[1775245073186,41.07,66781.69,164.9,0.59561,0.00011,34.5677]
[1775245432230,41.18,66836.07,166.8,0.60117,0.00011,34.46122]
[1775247747501,41.08,66869.66,166.8,0.60506,0.00011,34.31786]
[1775250510990,41.03,66836.74,166.8,0.60189,0.00011,34.29038]
[1775252854578,41.2,66911.6,166.8,0.6096,0.0001,34.07108]
[1775254646125,41.31,66869.38,166.8,0.60506,0.00011,34.10562]
[1775257039049,41.19,66897.17,167.8,0.60843,0.00011,33.96517]
[1775259564608,41.35,66843.54,169.1,0.60262,0.00011,33.99728]
[1775261839047,41.38,66886.4,169.1,0.60727,0.00011,33.83934]
[1775262288074,41.44,66921.1,169.1,0.61085,0.00011,33.75485]
[1775264735953,41.33,66879.78,169.1,0.60689,0.00011,33.75398]
[1775267665753,41.73,66838.69,169.1,0.60198,0.00011,33.75739]
[1775270500315,41.87,66817.66,169.1,0.5997,0.00011,33.70746]
[1775272858889,41.76,66846.7,169.1,0.60315,0.00011,33.57148]
[1775275925301,42.13,66840.8,169.1,0.60206,0.00011,33.49705]
[1775278855951,41.63,66862.61,169.1,0.60556,0.00011,33.33539]
[1775280970865,41.43,66888.12,169.1,0.60887,0.00011,33.20407]
[1775281406908,41.01,66908.48,169.1,0.61198,0.00011,33.12564]
[1775283754418,40.7,66955.92,169.1,0.61801,0.00011,32.92127]
[1775286251139,40.68,66997.93,169.1,0.62285,0.00011,32.73657]
[1775288831120,41.02,66969.1,169.1,0.61915,0.00011,32.73948]
[1775290884412,41.6,67017.24,169.1,0.62316,0.00011,32.59246]
[1775293471051,41.51,66928.5,170.8,0.61409,0.00011,32.70014]
[1775295835011,41.58,66967.83,170.8,0.61839,0.00011,32.53644]
[1775298754940,41.32,66933.4,170.8,0.61551,0.00011,32.49907]
[1775299155763,41.3,67025.02,170.8,0.62551,0.00011,32.27085]
[1775301133923,41.32,67161.12,170.8,0.64023,0.00011,31.84786]
[1775304149232,40.8,67170.84,170.8,0.6431,0.00011,31.66969]
[1775306930082,41.22,67084.12,170.8,0.6329,0.00011,31.84455]
[1775309542763,40.9,67102.33,170.8,0.63602,0.00011,31.68082]
[1775311881150,40.86,67205.67,173.8,0.64761,0.00011,31.29982]
[1775314021318,41.07,67143.93,173.8,0.64057,0.00011,31.42177]
[1775315839915,41.5,67391.55,173.8,0.6658,0.0001,30.64298]
[1775317665063,41.25,67289.64,173.8,0.65612,0.00011,30.87585]
[1775318108694,41.36,67316.33,173.8,0.65867,0.00011,30.78839]
[1775320467189,42.63,67371.65,173.8,0.66076,0.0001,30.66787]
[1775322348280,43.0,67303.36,173.8,0.6529,0.0001,30.84151]
[1775325024335,42.71,67310.14,173.8,0.6548,0.0001,30.69806]
[1775327845057,42.9,67282.4,173.8,0.65173,0.0001,30.69606]
[1775329915164,43.12,67415.96,173.8,0.66509,0.0001,30.237]
[1775332328570,43.21,67313.8,173.8,0.65468,0.0001,30.47017]
[1775332718384,43.21,67279.11,173.8,0.65113,0.0001,30.5563]
[1775335105067,43.06,67274.64,173.8,0.6514,0.0001,30.47019]
[1775337683203,43.7,67240.05,173.8,0.64636,0.0001,30.52971]
[1775339551102,44.16,67336.17,173.8,0.65515,0.0001,30.23331]
[1775341370044,44.16,67352.77,173.8,0.6571,0.0001,30.11634]
[1775343920000,43.96,67315.06,173.8,0.65419,0.0001,30.11353]
[1775346109375,43.99,67266.15,173.8,0.64934,0.0001,30.17341]
[1775348863658,43.95,67224.77,173.8,0.64553,0.0001,30.18163]
[1775349269903,43.95,67231.57,173.8,0.64626,0.0001,30.15063]
[1775351330204,44.25,67116.92,173.8,0.63373,0.00011,30.393]
[1775354262809,44.2,67084.46,173.8,0.63077,0.00011,30.36096]
[1775356051939,43.98,67122.59,173.8,0.63558,0.00011,30.18617]
[1775358908377,43.23,67165.63,173.8,0.6425,0.00011,29.91376]
[1775361732160,44.01,67109.01,173.8,0.63475,0.00011,30.01406]
[1775364275007,43.77,67108.48,173.8,0.63562,0.00011,29.90299]
[1775367365705,43.85,67048.99,173.8,0.62936,0.00011,29.9414]
[1775369145237,44.17,66866.25,173.8,0.60885,0.00011,30.28914]
[1775370295431,45.11,66729.11,173.8,0.59223,0.00011,30.52057]
[1775370601490,45.11,66747.14,173.8,0.59423,0.00011,30.48122]
[1775372439995,45.22,66817.13,173.8,0.60184,0.00011,30.29994]
[1775374674205,45.3,66719.48,173.8,0.59123,0.00011,30.38121]
[1775377166777,45.4,66876.58,173.8,0.6084,0.00011,30.02681]
[1775379601258,45.64,66912.14,173.8,0.61203,0.00011,29.87765]
[1775381918952,45.65,66967.13,173.8,0.61818,0.00011,29.68024]
[1775383998671,45.51,66969.89,173.8,0.61898,0.00011,29.59164]
[1775386301298,45.51,67031.39,173.8,0.62589,0.00011,29.36997]
[1775386674353,45.46,67050.98,173.8,0.62814,0.00011,29.30956]
[1775388903973,45.08,67005.8,173.8,0.62439,0.00011,29.30574]
[1775391228455,45.24,66917.67,173.8,0.61467,0.00011,29.41283]
[1775392893973,46.62,66756.02,173.8,0.59471,0.00011,29.68851]
[1775394164868,46.94,66791.91,173.8,0.59821,0.00011,29.59405]
[1775396006090,47.6,66803.52,173.8,0.59856,0.00011,29.52796]
[1775397603067,47.51,66871.71,173.8,0.60612,0.00011,29.35046]
[1775399640436,47.71,66890.02,173.8,0.6079,0.00011,29.2485]
[1775400811611,47.94,66924.42,173.8,0.61125,0.00011,29.14979]
[1775402058389,47.78,66942.67,173.8,0.61359,0.00011,29.06389]
[1775403007323,48.03,67505.09,173.8,0.67057,0.0001,27.68516]
[1775403652427,48.52,67312.73,173.8,0.65022,0.0001,28.22521]
[1775405169339,48.91,67284.09,173.8,0.64662,0.0001,28.26518]
[1775406913517,48.18,67354.55,173.8,0.65582,0.0001,27.96197]
[1775408346836,47.72,67183.38,173.8,0.63971,0.0001,28.30305]
[1775410100468,48.4,67315.31,173.8,0.65179,0.0001,27.95534]
[1775410474073,48.23,67281.7,173.8,0.64887,0.0001,28.01178]
[1775412213400,48.88,67298.34,173.8,0.6492,0.0001,27.94763]
[1775414420914,49.5,67415.33,173.8,0.65959,0.0001,27.60895]
[1775416506625,49.98,67392.14,173.8,0.6564,0.0001,27.62329]
[1775418664811,50.63,67286.41,173.8,0.64477,0.0001,27.8401]
[1775420977011,50.26,67461.77,173.8,0.66322,0.0001,27.28242]
[1775422499731,50.45,67614.56,173.8,0.67765,0.0001,26.81517]
[1775424519885,50.59,67459.07,173.8,0.66272,0.0001,27.1721]
[1775426014437,50.74,67605.65,173.8,0.67665,0.0001,26.72263]
[1775426293715,50.73,67582.59,173.8,0.67454,0.0001,26.77666]
[1775427133407,51.0,67491.14,173.8,0.66517,0.0001,27.01626]
[1775428361166,50.79,67557.35,173.8,0.67233,0.0001,26.76641]
[1775429414719,51.85,68157.36,173.8,0.72393,9e-05,24.96605]
[1775430339877,53.03,68395.49,173.8,0.74003,8e-05,24.27587]
[1775430992332,53.82,68832.87,173.8,0.77146,7e-05,22.77065]
[1775431677410,53.42,68854.03,173.8,0.77475,7e-05,22.57204]
[1775432531692,52.37,68961.91,173.8,0.78721,7e-05,21.85521]
[1775432702889,52.24,68951.36,173.8,0.78701,7e-05,21.85868]
[1775433718385,52.54,69514.08,173.8,0.8251,6e-05,19.5142]
[1775434191910,52.76,69302.91,173.8,0.81026,7e-05,20.45791]
[1775435189071,52.16,69200.81,173.8,0.80605,7e-05,20.67693]
[1775436051407,51.89,69290.77,173.8,0.81369,7e-05,20.17445]
[1775436964718,51.97,69144.28,173.8,0.8034,7e-05,20.78134]
[1775438006756,52.93,68896.71,173.8,0.78165,7e-05,22.0015]
[1775438999136,52.84,68963.27,173.8,0.78726,7e-05,21.6629]
[1775439151861,52.79,68855.45,173.8,0.77947,8e-05,22.07838]
[1775440309430,52.75,68853.13,173.8,0.77981,8e-05,22.02393]
[1775441368858,52.95,68905.3,173.8,0.78319,7e-05,21.81502]
[1775441995441,52.94,69238.8,173.8,0.80746,7e-05,20.40708]
[1775442662577,52.79,69261.54,173.8,0.80984,7e-05,20.24005]
[1775443694696,52.66,69256.46,173.8,0.81037,7e-05,20.17593]
[1775445249607,52.21,69143.36,173.8,0.8048,7e-05,20.45881]
[1775446395846,52.36,69193.79,173.8,0.80809,7e-05,20.23075]
[1775446692924,52.18,69182.11,173.8,0.80814,7e-05,20.21572]
[1775448358607,52.11,69148.69,173.8,0.80658,7e-05,20.25859]
[1775450197366,52.11,69161.65,173.8,0.80807,7e-05,20.11501]
[1775452280192,51.9,69150.0,173.8,0.80877,7e-05,20.00939]
[1775454021579,51.77,69207.98,173.8,0.81401,7e-05,19.63796]
[1775455994399,51.02,69304.51,173.8,0.82466,7e-05,18.89802]
[1775457341015,50.74,68869.8,173.8,0.79453,8e-05,20.66143]
[1775458682768,50.64,69012.25,173.8,0.8062,7e-05,19.95049]
[1775460442757,50.63,69084.84,173.8,0.81218,7e-05,19.54239]
[1775461904140,50.44,69091.65,173.8,0.81404,7e-05,19.38237]
[1775462080403,50.41,69189.16,173.8,0.82129,7e-05,18.92815]
[1775463545725,50.62,69168.02,173.8,0.81928,7e-05,19.01614]
[1775464587044,50.86,69297.62,173.8,0.82771,7e-05,18.45742]
[1775466127250,49.27,69211.38,173.8,0.8294,7e-05,18.27706]
[1775466948943,48.95,69684.61,173.8,0.86272,6e-05,15.91502]
[1775467299175,49.83,69988.75,173.8,0.87676,6e-05,14.82679]
[1775468095256,51.38,69889.43,173.8,0.86437,6e-05,15.8043]
[1775469012796,51.22,69794.79,173.8,0.85975,6e-05,16.12581]
[1775469234346,51.16,69806.1,173.8,0.86078,6e-05,16.04193]
[1775470510631,51.21,69833.84,173.8,0.86264,6e-05,15.87233]
[1775471819306,51.01,69826.3,174.8,0.86355,6e-05,15.76793]
[1775472961607,50.66,69765.66,157.8,0.86185,6e-05,15.86126]
[1775474374808,50.74,69695.0,157.8,0.85765,6e-05,16.13558]
[1775475458464,50.86,69683.92,157.8,0.85683,6e-05,16.17016]
[1775476822060,51.66,69621.44,157.8,0.84979,6e-05,16.65123]
[1775477963645,52.42,69490.59,157.8,0.83836,7e-05,17.41266]
[1775478167034,52.48,69500.24,157.8,0.83881,7e-05,17.37714]
[1775479421361,52.58,69463.02,148.8,0.83638,7e-05,17.50449]
[1775480243987,53.2,69340.48,148.8,0.82573,7e-05,18.1748]
[1775481616438,53.29,69362.86,148.8,0.82737,7e-05,18.03325]
[1775482322379,53.44,69455.56,148.8,0.83317,7e-05,17.64618]
[1775482706863,53.6,69271.31,148.8,0.82013,7e-05,18.45336]
[1775483174063,53.47,69312.0,148.8,0.82366,7e-05,18.22111]
[1775483521818,53.54,69429.97,148.8,0.83148,7e-05,17.7221]
[1775483588086,53.59,69361.74,148.8,0.82669,7e-05,18.02303]
[1775484210050,53.7,69291.49,148.8,0.82164,7e-05,18.31843]
[1775484619776,53.37,69247.6,148.8,0.82013,7e-05,18.39264]
[1775485101821,53.46,69373.41,148.8,0.82857,7e-05,17.86005]
[1775485450812,53.31,69507.58,148.8,0.83828,7e-05,17.22414]
[1775485954612,53.18,69613.45,148.8,0.84583,6e-05,16.70268]
[1775486321285,53.24,69450.93,148.8,0.83518,7e-05,17.39938]
[1775486676325,53.21,69467.25,148.8,0.8365,7e-05,17.3032]
[1775487183157,53.66,69519.07,148.8,0.83816,7e-05,17.18844]
[1775487303515,53.64,69622.59,148.8,0.84492,6e-05,16.73588]
[1775487766915,53.35,69697.32,148.8,0.85102,6e-05,16.30124]
[1775488252150,53.15,69640.36,148.8,0.84849,6e-05,16.45876]
[1775488604962,53.11,69667.31,148.8,0.85049,6e-05,16.31138]
[1775489181576,52.79,69627.74,148.8,0.84959,6e-05,16.35319]
[1775489696045,52.73,69761.28,148.8,0.85828,6e-05,15.72916]
[1775490223766,52.71,69764.74,148.8,0.85879,6e-05,15.678]
[1775490316428,52.75,69835.31,148.8,0.86287,6e-05,15.38248]
[1775490772616,52.93,69906.82,148.8,0.86648,6e-05,15.10791]
[1775491384423,53.21,69927.91,148.8,0.86669,6e-05,15.082]
[1775492093033,53.45,70070.33,148.8,0.874,6e-05,14.51719]
[1775492601482,53.15,70020.7,148.8,0.87266,6e-05,14.60333]
[1775493406350,52.9,70047.3,148.8,0.87552,6e-05,14.3595]
[1775494029251,52.97,70235.71,148.8,0.88558,5e-05,13.55379]
[1775494453339,53.56,70165.69,148.8,0.87953,5e-05,14.03433]
[1775494515665,53.54,70021.71,148.8,0.87176,6e-05,14.63038]
[1775494866482,53.74,69755.46,148.8,0.85549,6e-05,15.80683]
[1775495308859,53.76,69621.46,148.8,0.84723,6e-05,16.36245]
[1775495700054,53.91,69322.2,148.8,0.82697,7e-05,17.655]
[1775496134231,54.0,69397.51,148.8,0.83189,7e-05,17.3391]
[1775496693952,53.75,69571.28,148.8,0.8446,6e-05,16.49856]
[1775497258464,53.45,69492.69,148.8,0.84099,7e-05,16.71625]
[1775498107467,53.13,69545.26,148.8,0.84607,6e-05,16.35252]
[1775498912884,52.91,69498.8,148.8,0.84431,7e-05,16.44253]
[1775499346004,52.61,69756.68,148.8,0.86208,6e-05,15.20386]
[1775499426075,52.62,69739.72,148.8,0.86101,6e-05,15.27888]
[1775500035877,52.65,69773.16,148.8,0.86312,6e-05,15.11291]
[1775500630294,52.64,69809.2,148.8,0.86558,6e-05,14.91969]
[1775501657386,52.71,69872.59,148.8,0.86941,6e-05,14.61469]
[1775502583842,52.65,69610.25,148.8,0.854,6e-05,15.68551]
[1775503670484,52.79,69804.62,148.8,0.86577,6e-05,14.82997]
[1775504842710,52.82,69681.33,148.8,0.85857,6e-05,15.31207]
[1775505730070,52.82,69607.74,148.8,0.85429,6e-05,15.58355]
[1775505860520,52.82,69678.46,148.8,0.85876,6e-05,15.27187]
[1775507096747,53.22,69858.01,148.8,0.86839,6e-05,14.55881]
[1775508395049,53.59,69893.19,148.8,0.86936,6e-05,14.45976]
[1775509919553,53.91,69712.95,148.8,0.85778,6e-05,15.24741]
[1775511448947,54.11,69484.99,148.8,0.84298,7e-05,16.19449]
[1775512465469,54.44,69530.27,148.8,0.84498,7e-05,16.04122]
[1775513639728,55.04,69524.5,148.8,0.84254,7e-05,16.17253]
[1775514498453,55.15,69407.16,148.8,0.83464,7e-05,16.6453]
[1775515067415,55.46,69315.08,148.8,0.8273,7e-05,17.07602]
[1775515777572,55.84,69174.6,148.8,0.81616,7e-05,17.7042]
[1775516451754,56.09,68767.26,148.8,0.78482,8e-05,19.3289]
[1775516948671,56.58,68574.44,148.8,0.76764,8e-05,20.11849]
[1775517615988,57.01,68616.44,148.8,0.76973,8e-05,20.00661]
[1775518518721,57.41,68649.36,148.8,0.77125,8e-05,19.9113]
[1775519440844,57.69,68821.6,148.8,0.78412,8e-05,19.28029]
[1775520343775,57.87,69019.03,148.8,0.79867,7e-05,18.52741]
[1775520390970,57.86,69120.43,148.8,0.80609,7e-05,18.13834]
[1775521033284,57.61,69035.92,148.8,0.80118,7e-05,18.3719]
[1775521975843,57.31,68932.12,148.8,0.79494,8e-05,18.65553]
[1775523062154,57.09,68855.88,148.8,0.79036,8e-05,18.84384]
[1775523991743,57.37,68661.76,148.8,0.7744,8e-05,19.57273]
[1775524885994,57.09,68884.3,148.8,0.79323,8e-05,18.63964]
[1775525927405,57.02,68654.18,148.8,0.77582,8e-05,19.43272]
[1775526798687,57.18,68373.2,148.8,0.75214,9e-05,20.42377]
[1775526975961,57.67,68473.56,148.8,0.75897,8e-05,20.14186]
[1775527919691,58.5,68436.05,148.8,0.75332,8e-05,20.34926]
[1775529408311,58.36,68595.13,148.8,0.76748,8e-05,19.69571]
[1775530892636,56.17,68741.18,148.8,0.78794,8e-05,18.6767]
[1775532212913,55.67,68776.19,148.8,0.79318,8e-05,18.369]
[1775534178705,55.28,68775.54,148.8,0.79543,8e-05,18.18617]
[1775535733665,54.8,68556.78,148.8,0.77991,8e-05,18.86619]
[1775537243071,55.36,68898.87,148.8,0.80611,8e-05,17.54141]
[1775537348121,55.34,68958.86,148.8,0.81084,8e-05,17.28917]
[1775539008905,54.89,68786.61,148.8,0.79986,8e-05,17.79257]
[1775540616197,54.98,68661.85,148.8,0.78998,8e-05,18.22155]
[1775542245716,54.88,68591.17,147.8,0.78513,8e-05,18.39101]
[1775543371678,55.23,68563.27,142.8,0.78187,8e-05,18.50478]
[1775544898429,55.45,68580.93,138.9,0.7831,8e-05,18.3965]
[1775545927675,55.74,68503.96,114.6,0.77582,9e-05,18.69048]
[1775547511788,55.86,68639.97,110.1,0.78755,8e-05,18.10062]
[1775547880374,55.87,68660.76,110.1,0.78939,8e-05,18.00174]
[1775549030465,56.18,68682.86,110.1,0.79049,8e-05,17.91293]
[1775550258180,55.5,68821.84,110.1,0.80495,8e-05,17.15714]
[1775551391100,54.81,68860.4,110.1,0.81133,8e-05,16.78388]
[1775552651973,54.96,68976.97,110.1,0.82036,8e-05,16.2664]
[1775553710513,53.97,69042.78,110.1,0.83002,8e-05,15.68727]
[1775554675374,53.68,69142.1,110.1,0.83908,7e-05,15.13434]
[1775555911044,53.7,69156.7,110.1,0.84065,7e-05,15.00315]
[1775556082937,53.67,69180.99,110.1,0.84262,7e-05,14.88313]
[1775556783251,53.63,68950.38,110.1,0.82575,8e-05,15.82059]
[1775557668554,53.68,68696.33,110.1,0.80543,8e-05,16.85157]
[1775558279005,53.89,68570.16,110.1,0.79405,9e-05,17.38427]
[1775559065556,54.32,68334.92,110.1,0.77169,9e-05,18.35933]
[1775559746578,54.48,68154.87,110.1,0.75453,0.0001,19.03023]
[1775560464729,54.69,68286.23,110.1,0.76641,9e-05,18.53073]
[1775561499191,54.25,68335.4,110.1,0.77309,9e-05,18.20572]
[1775563038623,54.48,68351.82,110.1,0.77433,9e-05,18.0984]
[1775563862776,55.44,68179.18,110.1,0.75501,9e-05,18.85775]
[1775563987394,55.45,68289.18,110.1,0.76528,9e-05,18.44737]
[1775564724811,55.47,68402.81,110.1,0.77587,9e-05,17.97949]
[1775566121957,55.75,68298.62,90.1,0.76595,9e-05,18.33925]
[1775567100735,56.18,68439.09,90.1,0.77746,9e-05,17.82766]
[1775567967952,55.91,68519.32,90.1,0.78591,9e-05,17.4248]
[1775568979183,56.3,68483.43,90.1,0.78174,9e-05,17.57367]
[1775569553773,56.01,68296.91,90.1,0.76633,9e-05,18.19242]
[1775570226127,55.71,68260.94,90.1,0.76438,9e-05,18.24113]
[1775570371693,55.64,68259.35,90.1,0.76458,9e-05,18.22513]
[1775570854850,55.68,67935.67,90.1,0.73331,0.0001,19.35728]
[1775571505865,55.71,67808.03,90.1,0.72049,0.0001,19.75101]
[1775572087902,55.69,68019.43,90.1,0.74208,0.0001,19.00376]
[1775572693279,55.66,68113.24,90.1,0.7516,0.0001,18.63353]
[1775573482554,55.7,68056.26,90.1,0.74623,0.0001,18.79847]
[1775574197310,55.73,67844.1,90.1,0.72518,0.0001,19.48619]
[1775574993534,55.7,68005.69,90.1,0.7419,0.0001,18.88809]
[1775575100513,55.6,68034.17,90.1,0.7451,0.0001,18.77134]
[1775575818387,55.26,68156.25,90.1,0.75855,0.0001,18.24062]
[1775576686700,54.92,68115.0,90.1,0.75622,0.0001,18.28906]
[1775577576440,54.82,68160.57,90.1,0.76141,0.0001,18.05309]
[1775578206628,54.88,68099.13,90.1,0.75544,0.0001,18.25691]
[1775579130663,54.52,68304.86,90.1,0.77702,9e-05,17.36345]
[1775580188874,54.42,68309.63,90.1,0.77838,9e-05,17.26347]
[1775581408561,54.58,68282.51,90.1,0.77575,9e-05,17.32735]
[1775581547997,54.56,68309.34,90.1,0.77845,9e-05,17.20782]
[1775582628081,54.39,68329.55,90.1,0.78156,9e-05,17.03329]
[1775583437952,55.19,68896.39,90.1,0.82779,8e-05,14.83489]
[1775584046169,56.38,68723.81,90.1,0.8092,8e-05,15.75757]
[1775584845703,56.77,68732.64,90.1,0.80878,8e-05,15.75126]
[1775585836068,56.43,68669.53,90.1,0.80533,8e-05,15.87494]
[1775586637863,56.1,68659.29,90.1,0.80619,9e-05,15.80007]
[1775587422266,56.04,68499.08,90.1,0.79289,9e-05,16.37539]
[1775587584467,55.92,68492.27,90.1,0.79279,9e-05,16.37382]
[1775588329664,55.86,68418.19,90.1,0.78676,9e-05,16.60476]
[1775589186751,55.88,68422.06,90.1,0.78743,9e-05,16.54358]
[1775589629343,56.16,68786.42,90.1,0.81811,8e-05,15.11958]
[1775590214148,56.32,68565.57,90.1,0.79902,9e-05,15.99933]
[1775591074324,56.0,68518.73,90.1,0.79664,9e-05,16.06806]
[1775591304268,56.49,68948.95,90.1,0.83069,8e-05,14.42643]
[1775591757267,57.01,69062.77,90.1,0.83754,8e-05,14.05376]
[1775592162953,57.41,69285.05,90.1,0.85232,7e-05,13.2255]
[1775592216943,57.52,69392.7,90.1,0.85933,7e-05,12.81708]
[1775592908888,58.94,69445.5,90.1,0.85762,7e-05,12.91243]
[1775593404489,59.05,69310.33,90.1,0.84826,7e-05,13.43409]
[1775594370645,59.11,69289.38,90.1,0.84706,7e-05,13.47047]
[1775595222072,58.82,69205.44,90.1,0.84274,7e-05,13.67481]
[1775595932729,58.87,69551.79,90.1,0.86651,6e-05,12.28754]
[1775596363731,59.73,70129.66,90.1,0.89703,5e-05,10.29897]
[1775596796330,60.08,69825.56,90.1,0.87911,6e-05,11.49021]
[1775596947383,60.03,69813.44,90.1,0.87865,6e-05,11.51614]
[1775597613730,59.8,69682.51,90.1,0.87204,6e-05,11.90823]
[1775598053252,59.99,69802.96,90.1,0.87881,6e-05,11.4724]
[1775598513155,60.38,69902.62,90.1,0.88337,6e-05,11.1688]
[1775599141845,61.03,69911.45,90.1,0.8818,6e-05,11.26069]
[1775599470006,61.85,70084.98,90.1,0.8886,5e-05,10.81455]
[1775599787451,62.89,70231.3,90.3,0.89279,5e-05,10.5336]
[1775600216116,63.4,70287.39,90.3,0.89411,5e-05,10.43775]
[1775600298143,63.49,70228.04,89.4,0.89081,5e-05,10.66046]
[1775600826264,63.78,70405.37,89.4,0.89898,5e-05,10.08932]
[1775601170657,64.2,70804.39,89.4,0.91583,4e-05,8.85731]
[1775601397236,64.63,71014.96,89.4,0.92309,4e-05,8.29378]
[1775601679912,65.51,70985.17,89.4,0.91935,4e-05,8.58844]
[1775602040245,65.29,70893.45,89.4,0.9165,4e-05,8.79685]
[1775602407896,65.33,71213.54,89.4,0.9289,4e-05,7.8139]
[1775602694140,65.24,71298.6,89.4,0.93233,3e-05,7.52568]
[1775602980731,65.38,71406.1,89.4,0.93571,3e-05,7.23806]
[1775603033144,65.33,71336.98,89.4,0.93356,3e-05,7.41685]
[1775603311082,65.25,71381.76,89.2,0.93543,3e-05,7.25386]
[1775603740267,65.62,71485.86,89.2,0.93803,3e-05,7.02869]
[1775604020263,65.71,71791.01,89.2,0.94714,3e-05,6.22444]
[1775604342934,67.91,72156.68,89.2,0.95171,3e-05,5.81659]
[1775604641621,70.18,72543.06,89.2,0.95596,2e-05,5.42621]
[1775604983234,70.23,72282.56,89.2,0.94968,3e-05,6.01183]
[1775605401280,69.56,71962.6,89.2,0.94283,3e-05,6.61532]
[1775605727674,68.67,72189.19,89.2,0.95127,3e-05,5.8412]
[1775606142012,68.13,72009.31,89.2,0.94801,3e-05,6.12854]
[1775606355183,67.75,72006.04,89.2,0.94894,3e-05,6.03888]
[1775606660425,67.56,71844.35,89.2,0.94506,3e-05,6.38081]
[1775607106048,66.51,71793.45,89.2,0.94648,3e-05,6.23799]
[1775607594263,65.57,71994.41,89.2,0.95441,3e-05,5.49721]
[1775608084462,65.26,71940.42,89.2,0.95397,3e-05,5.52919]
[1775608633429,64.95,71821.24,89.2,0.95181,3e-05,5.7191]
[1775609129170,64.76,71848.33,89.2,0.95317,3e-05,5.58418]
[1775609178571,64.68,71665.91,89.2,0.94837,3e-05,6.02066]
[1775609605640,63.73,71648.68,89.2,0.95052,3e-05,5.81323]
[1775610098668,63.75,71676.5,89.2,0.95144,3e-05,5.72028]
[1775610652782,62.69,71676.9,89.2,0.95437,3e-05,5.43509]
[1775611488033,61.75,71571.31,89.2,0.95419,3e-05,5.43234]
[1775612184086,61.6,71551.37,89.2,0.95429,3e-05,5.41204]
[1775613244935,61.41,71528.65,89.2,0.95458,3e-05,5.36822]
[1775613884016,61.29,71448.14,89.2,0.9529,3e-05,5.51139]
[1775613965220,61.25,71511.61,89.2,0.95482,3e-05,5.33435]
[1775614741817,61.01,71574.91,89.2,0.95743,3e-05,5.07814]
[1775615494104,60.48,71413.0,89.2,0.95466,3e-05,5.32077]
[1775615917233,60.22,71364.54,89.2,0.95413,3e-05,5.3605]
[1775616675871,60.17,71351.82,89.2,0.95419,3e-05,5.34406]
[1775617765518,60.09,71403.72,89.2,0.95632,3e-05,5.13192]
[1775618978651,59.68,71450.54,89.2,0.95912,3e-05,4.85135]
[1775620126105,58.77,71322.68,89.2,0.95842,3e-05,4.89548]
[1775620450389,58.51,71323.14,89.2,0.95922,3e-05,4.81494]
[1775621559184,58.01,71515.27,89.2,0.96576,2e-05,4.17293]
[1775622651882,58.39,71550.08,89.2,0.9661,2e-05,4.12909]
[1775623940405,59.35,71564.38,89.2,0.96467,2e-05,4.25765]
[1775625041724,59.04,71656.26,89.2,0.96791,2e-05,3.92625]
[1775626488185,60.14,71740.36,89.2,0.96789,2e-05,3.91762]
[1775627688408,58.71,71736.93,89.2,0.97127,2e-05,3.56046]
[1775628801202,58.08,71805.83,89.2,0.97426,2e-05,3.24154]
[1775628981464,58.39,71764.56,89.2,0.9729,2e-05,3.38077]
[1775629762099,59.35,71864.75,89.2,0.9732,2e-05,3.34697]
[1775631184071,59.55,71748.42,89.2,0.97095,2e-05,3.55886]
[1775632733047,59.37,71734.07,89.2,0.97158,2e-05,3.47912]
[1775633572026,60.61,71676.56,89.2,0.96806,2e-05,3.82019]
[1775635046969,61.3,71630.71,89.2,0.96608,2e-05,3.99518]
[1775636237558,61.57,71749.02,89.2,0.96861,2e-05,3.74099]
[1775637375962,60.54,71781.84,89.2,0.97181,2e-05,3.41185]
[1775637529830,60.22,71729.6,89.2,0.97144,2e-05,3.44411]
[1775638564152,58.41,71761.8,89.2,0.97593,2e-05,2.97796]
[1775639919694,59.18,71829.58,89.2,0.97619,2e-05,2.94138]
[1775641097981,58.71,71705.15,89.2,0.97515,2e-05,3.03393]
[1775642145322,58.23,71682.08,89.2,0.97597,2e-05,2.93902]
[1775643408201,58.22,71601.84,89.2,0.97488,2e-05,3.03507]
[1775644739567,57.77,71543.7,89.2,0.97507,2e-05,3.00176]
[1775646003649,57.77,71455.43,89.2,0.97375,2e-05,3.11839]
[1775647355917,58.28,71555.5,89.2,0.97523,2e-05,2.96201]
[1775648253281,58.35,71415.9,89.2,0.97257,2e-05,3.2097]
[1775648432536,58.16,71514.91,89.2,0.97504,2e-05,2.96923]
[1775649494012,59.32,71688.26,89.2,0.97653,2e-05,2.81732]
[1775650554464,59.75,71824.98,89.2,0.97853,2e-05,2.60892]
[1775651213251,60.16,71743.49,89.2,0.97662,2e-05,2.79493]
[1775652016958,60.73,71902.91,89.2,0.97867,2e-05,2.58612]
[1775653006189,59.78,72038.46,89.2,0.98256,1e-05,2.17562]
[1775653617344,61.09,72304.99,89.2,0.98445,1e-05,1.97562]
[1775653926807,63.17,72457.09,89.2,0.98366,1e-05,2.06393]
[1775653962487,63.23,72583.97,89.2,0.98514,1e-05,1.90504]
[1775654453656,64.35,72452.52,89.2,0.98213,1e-05,2.22429]
[1775655024814,64.44,72445.08,89.2,0.98207,1e-05,2.2268]
[1775655419320,63.07,71985.1,89.2,0.97729,2e-05,2.6993]
[1775655779154,62.27,71666.63,89.2,0.97291,2e-05,3.11181]
[1775656210326,60.36,71881.66,89.2,0.98027,2e-05,2.38723]
[1775656644974,60.33,71624.47,89.2,0.97601,2e-05,2.8012]
[1775657041807,60.6,71647.6,89.2,0.9761,2e-05,2.78968]
[1775657138513,60.43,71589.38,89.2,0.97535,2e-05,2.8592]
[1775657550579,59.45,71509.92,89.2,0.97575,2e-05,2.81437]
[1775658017938,59.45,71495.79,89.2,0.97566,2e-05,2.8177]
[1775658655126,59.17,71342.41,89.2,0.97332,2e-05,3.02963]
[1775658943044,57.87,70969.42,89.2,0.96744,3e-05,3.55188]
[1775659385281,57.27,71180.53,89.2,0.97392,2e-05,2.95914]
[1775659924906,56.39,70859.19,89.2,0.96841,3e-05,3.44822]
[1775660291170,56.33,70834.06,89.2,0.96804,3e-05,3.47572]
[1775660396606,56.19,70900.23,89.2,0.97011,2e-05,3.29045]
[1775660837764,55.98,71006.44,89.2,0.97326,2e-05,2.99968]
[1775661400978,56.32,71114.14,89.2,0.97517,2e-05,2.81787]
[1775662266945,57.31,71138.22,89.2,0.97405,2e-05,2.9164]
[1775662754607,56.82,71156.9,89.2,0.97559,2e-05,2.7666]
[1775663493156,56.11,71242.52,89.2,0.9789,2e-05,2.44333]
[1775664381165,56.56,71399.68,89.2,0.98119,2e-05,2.21434]
[1775665089187,56.68,71267.07,89.2,0.97888,2e-05,2.43252]
[1775665189904,56.72,71378.16,89.2,0.98085,2e-05,2.24163]
[1775665981575,57.26,71270.34,89.2,0.97823,2e-05,2.48847]
[1775666756099,57.61,71448.82,89.2,0.98109,2e-05,2.20731]
[1775667619225,59.05,71611.44,89.2,0.98173,2e-05,2.14213]
[1775668290991,59.25,71739.79,89.2,0.98358,1e-05,1.95397]
[1775669241834,57.61,71497.47,89.2,0.98269,2e-05,2.03113]
[1775669798367,57.15,71815.21,89.2,0.98781,1e-05,1.5052]
[1775670430697,58.02,71853.61,89.2,0.98734,1e-05,1.55303]
[1775670538134,58.12,71880.11,89.2,0.98756,1e-05,1.52952]
[1775671226331,58.66,71845.76,89.2,0.98665,1e-05,1.6209]
[1775672010560,58.34,71704.74,89.2,0.98547,1e-05,1.73486]
[1775672598896,58.0,71423.61,89.2,0.982,2e-05,2.0716]
[1775673087681,58.09,71460.08,89.2,0.9826,2e-05,2.00987]
[1775673716493,57.55,71403.18,89.2,0.98276,2e-05,1.98843]
[1775674258835,57.31,71243.29,89.2,0.98063,2e-05,2.18581]
[1775674948509,56.07,71116.36,89.2,0.98069,2e-05,2.17124]
[1775675090756,56.0,71093.8,89.2,0.98046,2e-05,2.1907]
[1775675761523,58.36,71262.37,89.2,0.97976,2e-05,2.25736]
[1775676630680,56.93,71105.94,89.2,0.97963,2e-05,2.25688]
[1775677335488,56.38,71187.37,89.2,0.98226,2e-05,2.00386]
[1775678106412,56.69,71264.44,89.2,0.9833,2e-05,1.89889]
[1775679189751,57.51,71440.99,89.2,0.98514,1e-05,1.71569]
[1775680434523,59.29,71392.79,89.2,0.98221,2e-05,1.98973]
[1775681898834,58.51,71371.32,89.2,0.98354,2e-05,1.85081]
[1775682182819,59.52,71366.3,89.2,0.98204,2e-05,1.99139]
[1775682981425,59.47,71528.37,89.2,0.98488,1e-05,1.71753]
[1775684001602,59.91,71641.15,89.2,0.98616,1e-05,1.58719]
[1775684833455,59.57,71536.7,89.2,0.98546,1e-05,1.6481]
[1775685895148,59.14,71431.15,89.2,0.98489,1e-05,1.69378]
[1775686874442,59.91,71303.86,89.2,0.98214,2e-05,1.94303]
[1775687555623,59.29,71181.19,89.2,0.98128,2e-05,2.01337]
[1775688680598,59.83,71270.79,89.2,0.98239,2e-05,1.90461]
[1775689509493,58.55,70957.27,89.2,0.97912,2e-05,2.18426]
[1775690229507,59.19,71176.87,89.2,0.98239,2e-05,1.89003]
[1775690363700,59.34,71061.53,89.2,0.98015,2e-05,2.08821]
[1775691084750,59.05,70991.58,89.2,0.9796,2e-05,2.12819]
[1775692111002,59.5,71094.13,89.2,0.98123,2e-05,1.97725]
[1775693102003,60.04,71022.91,89.2,0.97943,2e-05,2.12613]
[1775693870404,59.99,70979.3,89.2,0.97899,2e-05,2.15507]
[1775694650990,60.4,70810.09,86.2,0.97505,2e-05,2.47694]
[1775695357141,59.11,70754.67,86.2,0.97653,2e-05,2.34337]
[1775696032984,58.33,70691.57,86.2,0.97688,2e-05,2.30532]
[1775696123846,58.33,70789.3,86.2,0.979,2e-05,2.12753]
[1775697047207,59.05,70569.28,86.2,0.97313,3e-05,2.59834]
[1775697355370,58.37,70648.2,86.2,0.97647,2e-05,2.32453]
[1775698126872,58.29,70585.25,86.2,0.97554,2e-05,2.39031]
[1775698727180,57.76,70783.14,86.2,0.98101,2e-05,1.93059]
[1775699675890,58.13,70924.6,86.2,0.98339,2e-05,1.71756]
[1775700453357,57.54,70944.65,86.2,0.98489,2e-05,1.5791]
[1775701454411,57.53,70931.01,86.2,0.98505,2e-05,1.55707]
[1775701648246,57.66,70992.24,86.2,0.98589,2e-05,1.48182]
[1775702521985,58.6,70958.26,86.2,0.98439,2e-05,1.60806]
[1775703397275,59.77,71071.65,86.2,0.98492,2e-05,1.55706]
[1775704641991,59.2,70997.07,86.2,0.98501,2e-05,1.53892]
[1775705733714,58.98,70977.37,86.2,0.98544,2e-05,1.49155]
[1775706845506,59.37,71012.95,86.2,0.98588,2e-05,1.44558]
[1775708038854,59.74,70898.74,86.2,0.98404,2e-05,1.59402]
[1775709457778,59.25,70894.2,86.2,0.98524,2e-05,1.47964]
[1775709715855,59.39,70920.09,86.2,0.98556,2e-05,1.45143]
[1775710885917,58.89,70701.37,86.2,0.98307,2e-05,1.64862]
[1775711948377,59.69,70864.41,86.2,0.98519,2e-05,1.46534]
[1775712861826,61.07,70978.35,86.2,0.98553,2e-05,1.43119]
[1775714151622,61.68,70968.76,86.2,0.98515,2e-05,1.45343]
[1775715323129,61.62,71002.67,86.2,0.98623,1e-05,1.3545]
[1775716348321,61.58,70882.72,86.2,0.98485,2e-05,1.46]
[1775717728959,62.58,71003.97,86.2,0.98606,1e-05,1.35064]
[1775717980995,62.96,71022.83,86.2,0.98601,1e-05,1.35288]
[1775719106422,64.18,71001.96,86.2,0.98463,2e-05,1.45777]
[1775720534817,64.36,70981.45,86.2,0.98475,2e-05,1.43617]
[1775721639581,64.43,70934.42,86.2,0.98445,2e-05,1.45013]
[1775722795895,63.71,70921.95,86.2,0.98568,2e-05,1.34127]
[1775723972951,64.84,71137.67,86.2,0.98799,1e-05,1.14786]
[1775724676973,67.68,71214.7,86.2,0.9862,1e-05,1.29015]
[1775725842191,63.82,71225.83,86.2,0.99076,1e-05,0.9039]
[1775725955995,63.81,71316.31,86.2,0.99173,1e-05,0.8204]
[1775726762701,63.81,71219.18,86.2,0.99101,1e-05,0.87735]
[1775728196804,63.81,71344.89,86.2,0.9927,1e-05,0.72576]
[1775728956161,63.81,71498.05,86.2,0.99415,1e-05,0.59489]
[1775730135423,63.81,71469.21,86.2,0.99424,1e-05,0.58232]
[1775731553341,63.81,71399.36,86.2,0.99411,1e-05,0.5877]
[1775732699435,63.81,71301.8,86.2,0.99368,1e-05,0.62032]
[1775733796144,63.81,71191.54,86.2,0.99308,1e-05,0.66587]
[1775734635038,63.81,71089.13,86.2,0.99242,1e-05,0.71652]
[1775734805225,63.81,71168.63,86.2,0.99321,1e-05,0.65071]
[1775736090241,63.81,71181.39,86.2,0.9937,1e-05,0.60319]
[1775737301766,63.81,71088.09,86.2,0.99331,1e-05,0.62993]
[1775737896041,63.81,71184.87,86.2,0.99428,1e-05,0.54646]
[1775738670661,63.81,71190.64,86.2,0.99453,1e-05,0.52253]
[1775739446874,63.81,71227.13,86.2,0.99501,1e-05,0.47958]
[1775740201432,63.81,71126.46,86.2,0.99451,1e-05,0.51841]
[1775741109807,63.81,71111.63,86.2,0.99466,1e-05,0.50221]
[1775741712641,63.81,70956.21,86.2,0.99361,1e-05,0.58531]
[1775741781714,63.81,71074.61,86.2,0.99458,1e-05,0.50621]
[1775742135950,63.81,70817.66,86.2,0.99246,1e-05,0.67359]
[1775742601717,63.81,70828.54,86.2,0.99275,1e-05,0.64858]
[1775743027025,63.81,70672.23,86.2,0.99125,1e-05,0.76084]
[1775743616123,63.81,70714.09,86.2,0.99197,1e-05,0.70286]
[1775744121742,63.81,70771.07,86.2,0.99275,1e-05,0.6407]
[1775744583005,63.81,70638.4,86.2,0.99153,1e-05,0.73019]
[1775745193338,63.81,70589.51,86.2,0.99122,1e-05,0.74919]
[1775745297067,63.81,70628.67,86.2,0.99173,1e-05,0.71104]
[1775745761439,63.81,70811.43,86.2,0.99374,1e-05,0.55561]
[1775746341206,63.81,71090.88,86.2,0.99594,1e-05,0.37725]
[1775746817054,63.81,71109.14,86.2,0.99617,1e-05,0.35701]
[1775747458822,63.81,70960.39,86.2,0.99542,1e-05,0.41567]
[1775747846487,63.81,71340.21,86.2,0.99749,0.0,0.24304]
[1775748217182,63.81,71467.79,86.2,0.99801,0.0,0.19656]
[1775748775472,63.81,71739.98,86.2,0.99878,0.0,0.12593]
[1775748815039,64.26,71785.69,86.2,0.99879,0.0,0.12479]
[1775749051140,68.53,72057.78,86.2,0.99855,0.0,0.14756]
[1775749419370,69.36,72030.65,86.2,0.99836,0.0,0.16413]
[1775749757903,71.59,72180.71,86.2,0.99828,0.0,0.17186]
[1775750230319,72.25,72275.35,86.2,0.99842,0.0,0.158]
[1775750606103,72.67,72329.8,86.2,0.99851,0.0,0.15007]
[1775750981872,72.87,72127.24,86.2,0.99802,0.0,0.19284]
[1775751477463,73.1,72279.69,86.2,0.99842,0.0,0.15629]
[1775751955882,73.27,72181.68,86.2,0.99822,0.0,0.17374]
[1775752083098,73.27,72078.41,86.2,0.99795,0.0,0.19644]
[1775752662850,73.27,71908.52,86.2,0.99752,0.0,0.23215]
[1775753064807,73.27,71943.12,86.2,0.9977,0.0,0.21585]
[1775753601991,73.27,71875.39,86.2,0.99758,0.0,0.22519]
[1775754205515,73.92,72276.77,86.2,0.99861,0.0,0.13625]
[1775754553774,76.13,72442.7,86.2,0.99859,0.0,0.1374]
[1775755070031,80.78,72485.7,86.2,0.99781,0.0,0.20461]
[1775755554762,81.87,72352.46,86.2,0.99719,0.0,0.25439]
[1775755649677,81.87,72205.97,86.2,0.99664,0.0,0.29839]
[1775756237688,81.87,72269.34,86.2,0.99704,0.0,0.26482]
[1775756586077,81.87,72418.5,86.2,0.99763,0.0,0.21643]
[1775757164307,81.87,72330.76,86.2,0.99747,0.0,0.22763]
[1775757749070,81.87,72105.95,86.2,0.99677,0.0,0.28186]
[1775758100599,81.87,71917.76,86.2,0.99601,1e-05,0.3386]
[1775758610031,81.87,71907.52,86.2,0.99612,0.0,0.32798]
[1775759087132,81.87,71817.63,86.2,0.99581,1e-05,0.34915]
[1775759169742,81.87,71842.57,86.2,0.99596,1e-05,0.33783]
[1775759731761,81.87,71859.61,86.2,0.99624,0.0,0.31536]
[1775760299759,81.87,71829.55,86.2,0.99625,0.0,0.31199]
[1775760964441,81.87,71836.99,86.2,0.99649,0.0,0.29228]
[1775761555650,81.87,71887.06,86.2,0.99688,0.0,0.26117]
[1775762134836,81.87,72050.52,86.2,0.99764,0.0,0.20226]
[1775762786492,81.87,71793.54,86.2,0.99682,0.0,0.26194]
[1775763331329,81.87,71800.19,86.2,0.99702,0.0,0.24562]
[1775763478417,81.87,71910.32,86.2,0.99747,0.0,0.21176]
[1775764214837,81.93,72263.97,86.2,0.99858,0.0,0.12496]
[1775764745402,82.08,72072.12,86.2,0.99819,0.0,0.15427]
[1775765400138,82.09,72022.95,86.2,0.99819,0.0,0.15318]
[1775766032768,82.09,72248.25,86.2,0.9988,0.0,0.10454]
[1775766894176,82.09,72417.56,86.2,0.99917,0.0,0.07393]
[1775767958221,82.09,72317.03,86.2,0.99916,0.0,0.07418]
[1775768757710,82.09,72492.37,86.2,0.99943,0.0,0.05107]
[1775768834352,82.09,72624.85,86.2,0.99955,0.0,0.04121]
[1775769257290,82.09,72303.68,86.2,0.99927,0.0,0.06355]
[1775770085136,82.09,72200.1,86.2,0.99923,0.0,0.06596]
[1775771008647,82.09,72362.02,86.2,0.99949,0.0,0.04469]
[1775771535750,82.09,72343.89,86.2,0.99952,0.0,0.04221]
[1775772289656,82.09,72376.27,86.2,0.9996,0.0,0.03516]
[1775772980532,82.09,72609.38,86.2,0.99977,0.0,0.02099]
[1775773310031,82.09,72787.56,86.2,0.99985,0.0,0.01426]
[1775773884111,82.09,72458.84,86.2,0.99974,0.0,0.02307]
[1775774338345,82.09,72377.86,86.2,0.99972,0.0,0.02429]
[1775774424972,82.09,72376.64,86.2,0.99973,0.0,0.02406]
[1775775068885,82.09,72342.57,86.2,0.99974,0.0,0.02249]
[1775775506057,82.09,72067.62,86.2,0.9996,0.0,0.03379]
[1775776032465,82.09,71957.35,86.2,0.99955,0.0,0.03705]
[1775776588438,82.09,71600.45,86.2,0.9992,0.0,0.0621]
[1775777015481,82.09,71801.57,86.2,0.9995,0.0,0.04023]
[1775777625001,82.09,71644.99,86.2,0.99939,0.0,0.04735]
[1775778190814,82.09,71814.63,86.2,0.99961,0.0,0.0314]
[1775778307614,82.09,71689.74,86.2,0.99951,0.0,0.03849]
[1775779367175,82.09,71833.36,86.2,0.99971,0.0,0.02347]
[1775779574735,82.09,71824.76,86.2,0.99971,0.0,0.02292]
[1775780132318,82.09,71764.36,86.2,0.99971,0.0,0.02249]
[1775780617225,82.09,71657.15,86.2,0.99968,0.0,0.02484]
[1775781233731,82.09,71930.86,86.2,0.99985,0.0,0.01234]
[1775781887355,82.09,71895.68,86.2,0.99986,0.0,0.01115]
[1775782480586,82.09,71900.62,86.2,0.99988,0.0,0.00934]
[1775782605455,82.09,71879.13,86.2,0.99988,0.0,0.00946]
[1775783322877,82.09,71845.32,86.2,0.9999,0.0,0.00827]
[1775783864442,82.09,71975.41,86.2,0.99994,0.0,0.0052]
[1775784457745,82.09,71821.49,86.2,0.99992,0.0,0.00613]
[1775784930114,82.09,72168.97,86.2,0.99997,0.0,0.00229]
[1775785482133,82.09,72252.2,86.2,0.99998,0.0,0.00147]
[1775786227400,82.09,72167.75,86.2,0.99998,0.0,0.00136]
[1775786813578,82.09,72130.08,86.2,0.99999,0.0,0.00117]
[1775786943511,82.09,72195.42,86.2,0.99999,0.0,0.00093]
[1775787613255,82.09,72189.46,86.2,0.99999,0.0,0.0007]
[1775788580044,82.09,72156.47,86.2,0.99999,0.0,0.00048]
[1775789499536,82.09,71951.41,86.2,0.99999,0.0,0.00053]
[1775790179198,82.09,71937.83,86.2,1.0,0.0,0.00038]
[1775791048983,82.09,71883.6,86.2,1.0,0.0,0.00028]
[1775791980135,82.09,71852.61,86.2,1.0,0.0,0.00016]
[1775792700272,82.09,71905.11,86.2,1.0,0.0,8e-05]
[1775792860564,82.09,71914.63,86.2,1.0,0.0,7e-05]
[1775793709365,82.09,71863.52,86.2,1.0,0.0,4e-05]
[1775794714428,82.09,71877.28,86.2,1.0,0.0,1e-05]
[1775795563367,82.09,71837.87,77.4,1.0,0.0,1e-05]
[1775796449549,82.09,71888.48,77.4,1.0,0.0,0.0]
[1775797216023,82.09,72104.87,77.4,1.0,0.0,0.0]
[1775798086100,82.09,72030.18,77.4,1.0,0.0,0.0]
[1775798780042,82.09,72242.92,77.4,1.0,0.0,0.0]
[1775798965351,82.09,72215.3,77.4,1.0,0.0,0.0]
[1775799669301,82.09,72171.35,77.4,1.0,0.0,0.0]
[1775800655239,82.09,72089.07,77.4,1.0,0.0,0.0]
[1775801691576,82.09,72132.31,77.4,1.0,0.0,0.0]
[1775802458966,82.09,71949.83,77.4,1.0,0.0,0.0]
[1775803315000,82.09,71896.28,77.4,1.0,0.0,0.0]
[1775803945566,82.09,71850.98,77.4,1.0,0.0,0.0]
[1775804650392,82.09,71831.72,77.4,1.0,0.0,0.0]
[1775804756135,82.09,71765.06,77.4,1.0,0.0,0.0]
[1775805406709,82.09,71749.77,77.4,1.0,0.0,0.0]
[1775806165109,82.09,71724.33,77.4,1.0,0.0,0.0]
[1775806672659,82.09,71746.27,77.4,0.73778,0.0,0.0]
[1775806673665,82.09,71745.52,77.4,0.73778,0.0,0.0]
[1775806674673,82.09,71745.92,77.4,0.73778,0.0,0.0]
[1775806675680,82.09,71746.03,77.4,0.73778,0.0,0.0]
[1775806676687,82.09,71745.77,77.4,0.73556,0.0,0.0]
[1775806677693,82.09,71745.95,77.4,0.73556,0.0,0.0]
[1775806678701,82.09,71746.05,77.4,0.73556,0.0,0.0]
[1775806679708,82.09,71746.13,77.4,0.73556,0.0,0.0]
[1775806680715,82.09,71746.32,77.4,0.73333,0.0,0.0]
[1775806681721,82.09,71746.76,77.4,0.73333,0.0,0.0]
[1775806682729,82.09,71748.11,77.4,0.73333,0.0,0.0]
[1775806685493,82.09,71747.95,77.4,0.73111,0.0,0.0]
[1775806686757,82.09,71748.09,77.4,0.73111,0.0,0.0]
[1775806687764,82.09,71749.06,77.4,0.73111,0.0,0.0]
[1775806689778,82.09,71749.21,77.4,0.72889,0.0,0.0]
[1775806690785,82.09,71747.64,77.4,0.72889,0.0,0.0]
[1775806691792,82.09,71747.35,77.4,0.72889,0.0,0.0]
[1775806692799,82.09,71747.62,77.4,0.72667,0.0,0.0]
[1775806693806,82.09,71747.75,77.4,0.72667,0.0,0.0]
[1775806694812,82.09,71746.75,77.4,0.72667,0.0,0.0]
[1775806695820,82.09,71747.09,77.4,0.72667,0.0,0.0]
[1775806696826,82.09,71746.37,77.4,0.72444,0.0,0.0]
[1775806697834,82.09,71743.27,77.4,0.72444,0.0,0.0]
[1775806698840,82.09,71743.52,77.4,0.72444,0.0,0.0]
[1775806699848,82.09,71743.7,77.4,0.72444,0.0,0.0]
[1775806700854,82.09,71744.42,77.4,0.72222,0.0,0.0]
[1775806701862,82.09,71743.87,77.4,0.72222,0.0,0.0]
[1775806702869,82.09,71743.65,77.4,0.72222,0.0,0.0]
[1775806703876,82.09,71743.82,77.4,0.72222,0.0,0.0]
[1775806704883,82.09,71744.34,77.4,0.72,0.0,0.0]
[1775806705890,82.09,71744.66,77.4,0.72,0.0,0.0]
[1775806706897,82.09,71746.35,77.4,0.72,0.0,0.0]
[1775806707904,82.09,71746.17,77.4,0.72,0.0,0.0]
[1775806708910,82.09,71746.33,77.4,0.71778,0.0,0.0]
[1775806709918,82.09,71746.81,77.4,0.71778,0.0,0.0]
[1775806710925,82.09,71747.93,77.4,0.71778,0.0,0.0]
[1775806711931,82.09,71747.63,77.4,0.71778,0.0,0.0]
[1775806712939,82.09,71748.09,77.4,0.71556,0.0,0.0]
[1775806714953,82.09,71749.86,77.4,0.71556,0.0,0.0]
[1775806715960,82.09,71750.36,77.4,0.71556,0.0,0.0]
[1775806716967,82.09,71750.83,77.4,0.71333,0.0,0.0]
[1775806718981,82.09,71748.21,77.4,0.71333,0.0,0.0]
[1775806720995,82.09,71748.31,77.4,0.71111,0.0,0.0]
[1775806722002,82.09,71748.24,77.4,0.71111,0.0,0.0]
[1775806723008,82.09,71748.57,77.4,0.71111,0.0,0.0]
[1775806724016,82.09,71748.32,77.4,0.71111,0.0,0.0]
[1775806726030,82.09,71748.68,77.4,0.70889,0.0,0.0]
[1775806727036,82.09,71749.19,77.4,0.70889,0.0,0.0]
[1775806730057,82.09,71749.06,77.4,0.70667,0.0,0.0]
[1775806731065,82.09,71749.99,77.4,0.70667,0.0,0.0]
[1775806732072,82.09,71750.21,77.4,0.70667,0.0,0.0]
[1775806733079,82.09,71749.91,77.4,0.70444,0.0,0.0]
[1775806735093,82.09,71749.42,77.4,0.70444,0.0,0.0]
[1775806736100,82.09,71748.48,77.4,0.70444,0.0,0.0]
[1775806737107,82.09,71745.23,77.4,0.70222,0.0,0.0]
[1775806738114,82.09,71742.59,77.4,0.70222,0.0,0.0]
[1775806739121,82.09,71742.42,77.4,0.70222,0.0,0.0]
[1775806741135,82.09,71741.26,77.4,0.7,0.0,0.0]
[1775806742141,82.09,71739.74,77.4,0.7,0.0,0.0]
[1775806743149,82.09,71738.17,77.4,0.7,0.0,0.0]
[1775806744155,82.09,71734.44,77.4,0.7,0.0,0.0]
[1775806745162,82.09,71729.5,77.4,0.69778,0.0,0.0]
[1775806746170,82.09,71730.18,77.4,0.69778,0.0,0.0]
[1775806749190,82.09,71727.29,77.4,0.69556,0.0,0.0]
[1775806750198,82.09,71726.11,77.4,0.69556,0.0,0.0]
[1775806751205,82.09,71726.25,77.4,0.69556,0.0,0.0]
[1775806752211,82.09,71728.04,77.4,0.69556,0.0,0.0]
[1775806753219,82.09,71728.49,77.4,0.69333,0.0,0.0]
[1775806754225,82.09,71728.88,77.4,0.69333,0.0,0.0]
[1775806755232,82.09,71728.79,77.4,0.69333,0.0,0.0]
[1775806756240,82.09,71728.91,77.4,0.69333,0.0,0.0]
[1775806757246,82.09,71728.37,77.4,0.69111,0.0,0.0]
[1775806758254,82.09,71729.64,77.4,0.69111,0.0,0.0]
[1775806759261,82.09,71731.09,77.4,0.69111,0.0,0.0]
[1775806760267,82.09,71729.81,77.4,0.69111,0.0,0.0]
[1775806761276,82.09,71727.36,77.4,0.68889,0.0,0.0]
[1775806762281,82.09,71726.56,77.4,0.68889,0.0,0.0]
[1775806764296,82.09,71726.85,77.4,0.68889,0.0,0.0]
[1775806766309,82.09,71727.14,77.4,0.68667,0.0,0.0]
[1775806769331,82.09,71728.13,77.4,0.68444,0.0,0.0]
[1775806772358,82.09,71728.64,77.4,0.68444,0.0,0.0]
[1775806773363,82.09,71721.35,77.4,0.68222,0.0,0.0]
[1775806774370,82.09,71718.27,77.4,0.68222,0.0,0.0]
[1775806775377,82.09,71710.95,77.4,0.68222,0.0,0.0]
[1775806776384,82.09,71708.8,77.4,0.68222,0.0,0.0]
[1775806778397,82.09,71708.92,77.4,0.68,0.0,0.0]
[1775806779404,82.09,71708.08,77.4,0.68,0.0,0.0]
[1775806780412,82.09,71708.34,77.4,0.68,0.0,0.0]
[1775806781419,82.09,71707.82,77.4,0.67778,0.0,0.0]
[1775806782426,82.09,71708.32,77.4,0.67778,0.0,0.0]
[1775806783433,82.09,71707.54,77.4,0.67778,0.0,0.0]
[1775806784439,82.09,71707.23,77.4,0.67778,0.0,0.0]
[1775806785447,82.09,71706.91,77.4,0.67556,0.0,0.0]
[1775806786453,82.09,71708.35,77.4,0.67556,0.0,0.0]
[1775806787461,82.09,71708.24,77.4,0.67556,0.0,0.0]
[1775806788468,82.09,71708.51,77.4,0.67556,0.0,0.0]
[1775806791489,82.09,71707.46,77.4,0.67333,0.0,0.0]
[1775806792581,82.09,71707.57,77.4,0.67111,0.0,0.0]
[1775806794509,82.09,71708.54,77.4,0.67111,0.0,0.0]
[1775806795517,82.09,71709.33,77.4,0.67111,0.0,0.0]
[1775806796524,82.09,71709.57,77.4,0.67111,0.0,0.0]
[1775806799545,82.09,71709.91,77.4,0.66889,0.0,0.0]
[1775806800552,82.09,71710.0,77.4,0.66889,0.0,0.0]
[1775806801559,82.09,71709.9,77.4,0.66667,0.0,0.0]
[1775806802299,82.09,71709.9,77.4,0.66667,0.0,0.0]
[1775806802566,82.09,71705.54,77.4,0.66667,0.0,0.0]
[1775806803645,82.09,71702.45,77.4,0.66667,0.0,0.0]
[1775806804583,82.09,71703.19,77.4,0.66444,0.0,0.0]
[1775806805590,82.09,71704.36,77.4,0.66444,0.0,0.0]
[1775806807605,82.09,71706.7,77.4,0.66444,0.0,0.0]
[1775806808610,82.09,71713.12,77.4,0.66222,0.0,0.0]
[1775806809617,82.09,71714.75,77.4,0.66222,0.0,0.0]
[1775806810625,82.09,71715.21,77.4,0.66222,0.0,0.0]
[1775806811632,82.09,71716.12,77.4,0.66222,0.0,0.0]
[1775806812639,82.09,71716.64,77.4,0.66,0.0,0.0]
[1775806813646,82.09,71717.63,77.4,0.66,0.0,0.0]
[1775806814653,82.09,71717.96,77.4,0.66,0.0,0.0]
[1775806815659,82.09,71718.34,77.4,0.66,0.0,0.0]
[1775806817674,82.09,71718.24,77.4,0.65778,0.0,0.0]
[1775806818681,82.09,71715.51,77.4,0.65778,0.0,0.0]
[1775806819688,82.09,71714.17,77.4,0.65778,0.0,0.0]
[1775806820695,82.09,71714.73,77.4,0.65556,0.0,0.0]
[1775806821718,82.09,71715.93,77.4,0.65556,0.0,0.0]
[1775806822725,82.09,71716.15,77.4,0.65556,0.0,0.0]
[1775806824739,82.09,71715.93,77.4,0.65333,0.0,0.0]
[1775806826752,82.09,71716.63,77.4,0.65333,0.0,0.0]
[1775806827760,82.09,71716.24,77.4,0.65333,0.0,0.0]
[1775806829774,82.09,71716.37,77.4,0.65111,0.0,0.0]
[1775806831709,82.09,71716.79,77.4,0.65111,0.0,0.0]
[1775806832713,82.09,71717.21,77.4,0.64889,0.0,0.0]
[1775806833802,82.09,71714.96,77.4,0.64889,0.0,0.0]
[1775806834809,82.09,71710.27,77.4,0.64889,0.0,0.0]
[1775806835816,82.09,71709.19,77.4,0.64889,0.0,0.0]
[1775806836823,82.09,71708.65,77.4,0.64667,0.0,0.0]
[1775806837830,82.09,71707.67,77.4,0.64667,0.0,0.0]
[1775806838836,82.09,71707.49,77.4,0.64667,0.0,0.0]
[1775806839844,82.09,71709.43,77.4,0.64667,0.0,0.0]
[1775806840850,82.09,71710.0,77.4,0.64444,0.0,0.0]
[1775806841858,82.09,71710.52,77.4,0.64444,0.0,0.0]
[1775806842865,82.09,71711.03,77.4,0.64444,0.0,0.0]
[1775806843872,82.09,71710.65,77.4,0.64444,0.0,0.0]
[1775806844878,82.09,71710.08,77.4,0.64222,0.0,0.0]
[1775806845886,82.09,71708.74,77.4,0.64222,0.0,0.0]
[1775806846893,82.09,71708.88,77.4,0.64222,0.0,0.0]
[1775806847900,82.09,71708.62,77.4,0.64222,0.0,0.0]
[1775806848907,82.09,71711.88,77.4,0.64,0.0,0.0]
[1775806849914,82.09,71712.91,77.4,0.64,0.0,0.0]
[1775806850920,82.09,71713.68,77.4,0.64,0.0,0.0]
[1775806852935,82.09,71715.25,77.4,0.63778,0.0,0.0]
[1775806853942,82.09,71715.54,77.4,0.63778,0.0,0.0]
[1775806854949,82.09,71715.4,77.4,0.63778,0.0,0.0]
[1775806856963,82.09,71715.99,77.4,0.63556,0.0,0.0]
[1775806857970,82.09,71716.48,77.4,0.63556,0.0,0.0]
[1775806858977,82.09,71716.64,77.4,0.63556,0.0,0.0]
[1775806859984,82.09,71717.3,77.4,0.63556,0.0,0.0]
[1775806860991,82.09,71717.42,77.4,0.63333,0.0,0.0]
[1775806861998,82.09,71718.14,77.4,0.63333,0.0,0.0]
[1775806863005,82.09,71719.96,77.4,0.63333,0.0,0.0]
[1775806864011,82.09,71720.35,77.4,0.63333,0.0,0.0]
[1775806865019,82.09,71720.25,77.4,0.63111,0.0,0.0]
[1775806866026,82.09,71720.08,77.4,0.63111,0.0,0.0]
[1775806867033,82.09,71720.2,77.4,0.63111,0.0,0.0]
[1775806868039,82.09,71720.69,77.4,0.63111,0.0,0.0]
[1775806869047,82.09,71721.14,77.4,0.62889,0.0,0.0]
[1775806870054,82.09,71720.66,77.4,0.62889,0.0,0.0]
[1775806871060,82.09,71720.58,77.4,0.62889,0.0,0.0]
[1775806872068,82.09,71720.21,77.4,0.62889,0.0,0.0]
[1775806874082,82.09,71720.6,77.4,0.62667,0.0,0.0]
[1775806875651,82.09,71720.91,77.4,0.62667,0.0,0.0]
[1775806877102,82.09,71721.7,77.4,0.62444,0.0,0.0]
[1775806880124,82.09,71723.75,77.4,0.62444,0.0,0.0]
[1775806881130,82.09,71727.74,77.4,0.62222,0.0,0.0]
[1775806882138,82.09,71731.53,77.4,0.62222,0.0,0.0]
[1775806883144,82.09,71731.68,77.4,0.62222,0.0,0.0]
[1775806884152,82.09,71730.83,77.4,0.62222,0.0,0.0]
[1775806885160,82.09,71729.14,77.4,0.62,0.0,0.0]
[1775806886166,82.09,71729.57,77.4,0.62,0.0,0.0]
[1775806887172,82.09,71729.8,77.4,0.62,0.0,0.0]
[1775806888179,82.09,71729.46,77.4,0.62,0.0,0.0]
[1775806890194,82.09,71729.71,77.4,0.61778,0.0,0.0]
[1775806892208,82.09,71729.13,77.4,0.61778,0.0,0.0]
[1775806893215,82.09,71726.57,77.4,0.61556,0.0,0.0]
[1775806894222,82.09,71725.18,77.4,0.61556,0.0,0.0]
[1775806895229,82.09,71725.1,77.4,0.61556,0.0,0.0]
[1775806896235,82.09,71725.87,77.4,0.61556,0.0,0.0]
[1775806898249,82.09,71725.75,77.4,0.61333,0.0,0.0]
[1775806900264,82.09,71725.31,77.4,0.61333,0.0,0.0]
[1775806904291,82.09,71724.18,77.4,0.61111,0.0,0.0]
[1775806906306,82.09,71725.29,77.4,0.60889,0.0,0.0]
[1775806907693,82.09,71725.44,77.4,0.60889,0.0,0.0]
[1775806909752,82.09,71725.73,77.4,0.60667,0.0,0.0]
[1775806911340,82.09,71725.85,77.4,0.60667,0.0,0.0]
[1775806912347,82.09,71726.76,77.4,0.60667,0.0,0.0]
[1775806913355,82.09,71726.69,77.4,0.60444,0.0,0.0]
[1775806914361,82.09,71726.77,77.4,0.60444,0.0,0.0]
[1775806916376,82.09,71725.25,77.4,0.60444,0.0,0.0]
[1775806919397,82.09,71725.73,77.4,0.60222,0.0,0.0]
[1775806920404,82.09,71725.89,77.4,0.60222,0.0,0.0]
[1775806921411,82.09,71725.48,77.4,0.6,0.0,0.0]
[1775806922418,82.09,71725.19,77.4,0.6,0.0,0.0]
[1775806923425,82.09,71724.69,77.4,0.6,0.0,0.0]
[1775806924431,82.09,71723.86,77.4,0.6,0.0,0.0]
[1775806926445,82.09,71724.88,77.4,0.59778,0.0,0.0]
[1775806927452,82.09,71724.46,77.4,0.59778,0.0,0.0]
[1775806928728,82.09,71724.11,77.4,0.59556,0.0,0.0]
[1775806931480,82.09,71723.34,77.4,0.59556,0.0,0.0]
[1775806932488,82.09,71722.9,77.4,0.59556,0.0,0.0]
[1775806934502,82.09,71723.14,77.4,0.59333,0.0,0.0]
[1775806936515,82.09,71722.27,77.4,0.59333,0.0,0.0]
[1775806937522,82.09,71721.89,77.4,0.59111,0.0,0.0]
[1775806939543,82.09,71722.04,77.4,0.59111,0.0,0.0]
[1775806940549,82.09,71722.35,77.4,0.59111,0.0,0.0]
[1775806942563,82.09,71722.56,77.4,0.58889,0.0,0.0]
[1775806943569,82.09,71722.77,77.4,0.58889,0.0,0.0]
[1775806944577,82.09,71722.96,77.4,0.58889,0.0,0.0]
[1775806946591,82.09,71724.7,77.4,0.58667,0.0,0.0]
[1775806947597,82.09,71724.78,77.4,0.58667,0.0,0.0]
[1775806948606,82.09,71724.69,77.4,0.58667,0.0,0.0]
[1775806950619,82.09,71723.59,77.4,0.58444,0.0,0.0]
[1775806951626,82.09,71722.49,77.4,0.58444,0.0,0.0]
[1775806952633,82.09,71724.55,77.4,0.58444,0.0,0.0]
[1775806953640,82.09,71723.0,77.4,0.58222,0.0,0.0]
[1775806954647,82.09,71722.11,77.4,0.58222,0.0,0.0]
[1775806955654,82.09,71721.4,77.4,0.58222,0.0,0.0]
[1775806959682,82.09,71721.16,77.4,0.58,0.0,0.0]
[1775806961696,82.09,71719.78,77.4,0.57778,0.0,0.0]
[1775806966731,82.09,71719.14,77.4,0.57556,0.0,0.0]
[1775806971765,82.09,71718.25,77.4,0.57333,0.0,0.0]
[1775806976801,82.09,71715.32,77.4,0.56889,0.0,0.0]
[1775806982840,82.09,71714.27,77.4,0.56667,0.0,0.0]
[1775806987878,82.09,71715.09,77.4,0.56444,0.0,0.0]
[1775806993816,82.09,71714.84,77.4,0.56,0.0,0.0]
[1775806998875,82.09,71712.94,77.4,0.55778,0.0,0.0]
[1775807007011,82.09,71714.43,77.4,0.55333,0.0,0.0]
[1775807012046,82.09,71709.5,77.4,0.55111,0.0,0.0]
[1775807017081,82.09,71709.09,77.4,0.54667,0.0,0.0]
[1775807022115,82.09,71707.93,77.4,0.54444,0.0,0.0]
[1775807027150,82.09,71706.27,77.4,0.54222,0.0,0.0]
[1775807032186,82.09,71700.87,77.4,0.54,0.0,0.0]
[1775807037220,82.09,71701.49,77.4,0.53556,0.0,0.0]
[1775807043263,82.09,71699.72,77.4,0.53333,0.0,0.0]
[1775807047411,82.09,71699.59,77.4,0.53111,0.0,0.0]
[1775807048558,82.09,71700.04,77.4,0.53111,0.0,0.0]
[1775807054340,82.09,71689.07,77.4,0.52667,0.0,0.0]
[1775807056355,82.09,71670.4,77.4,0.52667,0.0,0.0]
[1775807057361,82.09,71656.02,77.4,0.52444,0.0,0.0]
[1775807058369,82.09,71653.52,77.4,0.52444,0.0,0.0]
[1775807063403,82.09,71659.69,77.4,0.52222,0.0,0.0]
[1775807065417,82.09,71674.88,77.4,0.52,0.0,0.0]
[1775807066425,82.09,71679.45,77.4,0.52,0.0,0.0]
[1775807071460,82.09,71674.47,77.4,0.51778,0.0,0.0]
[1775807076495,82.09,71672.72,77.4,0.51556,0.0,0.0]
[1775807081530,82.09,71676.41,77.4,0.51111,0.0,0.0]
[1775807086564,82.09,71677.31,77.4,0.50889,0.0,0.0]
[1775807091600,82.09,71678.32,77.4,0.50667,0.0,0.0]
[1775807097642,82.09,71680.55,77.4,0.50222,0.0,0.0]
[1775807102676,82.09,71685.59,77.4,0.5,0.0,0.0]
[1775807106705,82.09,71698.62,77.4,0.49778,0.0,0.0]
[1775807107711,82.09,71702.32,77.4,0.49778,0.0,0.0]
[1775807112746,82.09,71699.29,77.4,0.49556,0.0,0.0]
[1775807117784,82.09,71700.0,77.4,0.49111,0.0,0.0]
[1775807120805,82.09,71709.34,77.4,0.49111,0.0,0.0]
[1775807121812,82.09,71714.9,77.4,0.48889,0.0,0.0]
[1775807122819,82.09,71712.86,77.4,0.48889,0.0,0.0]
[1775807127857,82.09,71712.0,77.4,0.48667,0.0,0.0]
[1775807132892,82.09,71703.38,77.4,0.48444,0.0,0.0]
[1775807136920,82.09,71695.15,77.4,0.48222,0.0,0.0]
[1775807141955,82.09,71690.62,77.4,0.47778,0.0,0.0]
[1775807145983,82.09,71686.8,77.4,0.47556,0.0,0.0]
[1775807151018,82.09,71686.48,77.4,0.47333,0.0,0.0]
[1775807156052,82.09,71691.3,77.4,0.47111,0.0,0.0]
[1775807162024,82.09,71691.52,77.4,0.46667,0.0,0.0]
[1775807167129,82.09,71692.49,77.4,0.46444,0.0,0.0]
[1775807172165,82.09,71693.08,77.4,0.46222,0.0,0.0]
[1775807177996,82.09,71693.87,77.4,0.45778,0.0,0.0]
[1775807183241,82.09,71693.74,77.4,0.45556,0.0,0.0]
[1775807189010,82.09,71695.84,77.4,0.45111,0.0,0.0]
[1775807194319,82.09,71691.1,77.4,0.44889,0.0,0.0]
[1775807201368,82.09,71689.24,77.4,0.44444,0.0,0.0]
[1775807206404,82.09,71689.35,77.4,0.44222,0.0,0.0]
[1775807212448,82.09,71692.87,77.4,0.44,0.0,0.0]
[1775807217483,82.09,71692.01,77.4,0.43556,0.0,0.0]
[1775807222518,82.09,71690.16,77.4,0.43333,0.0,0.0]
[1775807229575,82.09,71690.9,77.4,0.42889,0.0,0.0]
[1775807235617,82.09,71690.88,77.4,0.42667,0.0,0.0]
[1775807240652,82.09,71690.78,77.4,0.42222,0.0,0.0]
[1775807246064,82.09,71691.59,77.4,0.42,0.0,0.0]
[1775807252068,82.09,71691.64,77.4,0.41556,0.0,0.0]
[1775807258132,82.09,71693.42,77.4,0.41333,0.0,0.0]
[1775807264146,82.09,71693.4,77.4,0.40889,0.0,0.0]
[1775807269854,82.09,71692.71,77.4,0.40667,0.0,0.0]
[1775807275897,82.09,71692.2,77.4,0.40444,0.0,0.0]
[1775807280932,82.09,71695.52,77.4,0.4,0.0,0.0]
[1775807285967,82.09,71695.0,77.4,0.39778,0.0,0.0]
[1775807291179,82.09,71693.54,77.4,0.39556,0.0,0.0]
[1775807296190,82.09,71693.51,77.4,0.39111,0.0,0.0]
[1775807302082,82.09,71693.54,77.4,0.38889,0.0,0.0]
[1775807306110,82.09,71684.1,77.4,0.38667,0.0,0.0]
[1775807308123,82.09,71681.32,77.4,0.38444,0.0,0.0]
[1775807313201,82.09,71681.44,77.4,0.38222,0.0,0.0]
[1775807319207,82.09,71681.15,77.4,0.38,0.0,0.0]
[1775807324236,82.09,71684.04,77.4,0.37556,0.0,0.0]
[1775807329270,82.09,71683.29,77.4,0.37333,0.0,0.0]
[1775807334305,82.09,71687.84,77.4,0.37111,0.0,0.0]
[1775807339341,82.09,71689.37,77.4,0.36889,0.0,0.0]
[1775807345383,82.09,71692.51,77.4,0.36444,0.0,0.0]
[1775807350418,82.09,71693.71,77.4,0.36222,0.0,0.0]
[1775807355453,82.09,71694.98,77.4,0.36,0.0,0.0]
[1775807360488,82.09,71694.83,77.4,0.35556,0.0,0.0]
[1775807365523,82.09,71695.73,77.4,0.35333,0.0,0.0]
[1775807370557,82.09,71696.95,77.4,0.35111,0.0,0.0]
[1775807375595,82.09,71703.49,77.4,0.34889,0.0,0.0]
[1775807380629,82.09,71703.78,77.4,0.34444,0.0,0.0]
[1775807385669,82.09,71696.74,77.4,0.34222,0.0,0.0]
[1775807390703,82.09,71683.91,77.4,0.34,0.0,0.0]
[1775807391710,82.09,71679.61,77.4,0.34,0.0,0.0]
[1775807396744,82.09,71679.73,77.4,0.33556,0.0,0.0]
[1775807401780,82.09,71678.83,77.4,0.33333,0.0,0.0]
[1775807402271,82.09,71678.83,77.4,0.33333,0.0,0.0]
[1775807403519,82.09,71674.95,77.4,0.33333,0.0,0.0]
[1775807407823,82.09,71685.54,77.4,0.33111,0.0,0.0]
[1775807412857,82.09,71692.08,77.4,0.32667,0.0,0.0]
[1775807416886,82.09,71700.68,77.4,0.32444,0.0,0.0]
[1775807418899,82.09,71689.7,77.4,0.32444,0.0,0.0]
[1775807424942,82.09,71690.31,77.4,0.32,0.0,0.0]
[1775807429978,82.09,71686.91,77.4,0.31778,0.0,0.0]
[1775807435013,82.09,71688.69,77.4,0.31556,0.0,0.0]
[1775807440048,82.09,71688.05,77.4,0.31333,0.0,0.0]
[1775807442062,82.09,71678.17,77.4,0.31111,0.0,0.0]
[1775807447104,82.09,71664.58,77.4,0.30889,0.0,0.0]
[1775807448111,82.09,71660.36,77.4,0.30889,0.0,0.0]
[1775807450124,82.09,71672.39,77.4,0.30667,0.0,0.0]
[1775807451132,82.09,71679.83,77.4,0.30667,0.0,0.0]
[1775807453146,82.09,71680.47,77.4,0.30444,0.0,0.0]
[1775807458184,82.09,71682.98,77.4,0.30222,0.0,0.0]
[1775807463218,82.09,71680.29,77.4,0.3,0.0,0.0]
[1775807468299,82.09,71683.1,77.4,0.29556,0.0,0.0]
[1775807471277,82.09,71674.66,77.4,0.29556,0.0,0.0]
[1775807473290,82.09,71669.8,77.4,0.29333,0.0,0.0]
[1775807478326,82.09,71673.12,77.4,0.29111,0.0,0.0]
[1775807481347,82.09,71663.93,77.4,0.28889,0.0,0.0]
[1775807483361,82.09,71659.08,77.4,0.28889,0.0,0.0]
[1775807488396,82.09,71660.4,77.4,0.28444,0.0,0.0]
[1775807492424,82.09,71667.55,77.4,0.28222,0.0,0.0]
[1775807495301,82.09,71663.19,77.4,0.28222,0.0,0.0]
[1775807496206,82.09,71658.43,77.4,0.28222,0.0,0.0]
[1775807496212,82.09,71630.24,77.4,0.28222,0.0,0.0]
[1775807496527,82.09,71630.24,77.4,0.28222,0.0,0.0]
[1775807496557,82.09,71613.72,77.4,0.28,0.0,0.0]
[1775807497470,82.09,71624.69,77.4,0.28,0.0,0.0]
[1775807498477,82.09,71646.11,77.4,0.28,0.0,0.0]
[1775807499485,82.09,71654.32,77.4,0.28,0.0,0.0]
[1775807500492,82.09,71654.3,77.4,0.27778,0.0,0.0]
[1775807501499,82.09,71653.51,77.4,0.27778,0.0,0.0]
[1775807506534,82.09,71653.99,77.4,0.27556,0.0,0.0]
[1775807507541,82.09,71643.63,77.4,0.27556,0.0,0.0]
[1775807509556,82.09,71636.37,77.4,0.27333,0.0,0.0]
[1775807511573,82.09,71620.15,77.4,0.27333,0.0,0.0]
[1775807512580,82.09,71615.57,77.4,0.27111,0.0,0.0]
[1775807517615,82.09,71621.71,77.4,0.26889,0.0,0.0]
[1775807522650,82.09,71622.76,77.4,0.26667,0.0,0.0]
[1775807527685,82.09,71633.72,77.4,0.26444,0.0,0.0]
[1775807529698,82.09,71642.08,77.4,0.26222,0.0,0.0]
[1775807532720,82.09,71638.39,77.4,0.26,0.0,0.0]
[1775807533726,82.09,71638.57,77.4,0.26,0.0,0.0]
[1775807538761,82.09,71647.12,77.4,0.25778,0.0,0.0]
[1775807540776,82.09,71657.86,77.4,0.25556,0.0,0.0]
[1775807543796,82.09,71649.15,77.4,0.25556,0.0,0.0]
[1775807544804,82.09,71640.1,77.4,0.25333,0.0,0.0]
[1775807545811,82.09,71637.94,77.4,0.25333,0.0,0.0]
[1775807550846,82.09,71629.37,77.4,0.25111,0.0,0.0]
[1775807552860,82.09,71626.99,77.4,0.24889,0.0,0.0]
[1775807555881,82.09,71620.26,77.4,0.24889,0.0,0.0]
[1775807559909,82.09,71631.99,77.4,0.24667,0.0,0.0]
[1775807560916,82.09,71640.74,77.4,0.24444,0.0,0.0]
[1775807561923,82.09,71642.95,77.4,0.24444,0.0,0.0]
[1775807567465,82.09,71645.68,77.4,0.24222,0.0,0.0]
[1775807570986,82.09,71634.81,77.4,0.24,0.0,0.0]
[1775807574007,82.09,71631.31,77.4,0.23778,0.0,0.0]
[1775807577589,82.09,71628.83,77.4,0.23556,0.0,0.0]
[1775807578040,82.09,71615.85,77.4,0.23556,0.0,0.0]
[1775807578839,82.09,71615.85,77.4,0.23556,0.0,0.0]
[1775807579047,82.09,71612.04,77.4,0.23556,0.0,0.0]
[1775807582067,82.09,71603.59,77.4,0.23333,0.0,0.0]
[1775807583075,82.09,71590.77,77.4,0.23333,0.0,0.0]
[1775807584082,82.09,71590.35,77.4,0.23333,0.0,0.0]
[1775807588110,82.09,71599.14,77.4,0.23111,0.0,0.0]
[1775807591130,82.09,71605.83,77.4,0.22889,0.0,0.0]
[1775807596166,82.09,71611.8,77.4,0.22667,0.0,0.0]
[1775807601201,82.09,71618.67,77.4,0.22222,0.0,0.0]
[1775807603215,82.09,71608.63,77.4,0.22222,0.0,0.0]
[1775807604222,82.09,71627.97,77.4,0.22222,0.0,0.0]
[1775807605229,82.09,71640.34,77.4,0.22,0.0,0.0]
[1775807606236,82.09,71630.83,77.4,0.22,0.0,0.0]
[1775807607245,82.09,71628.81,77.4,0.22,0.0,0.0]
[1775807612280,82.09,71625.12,77.4,0.21778,0.0,0.0]
[1775807616308,82.09,71634.96,77.4,0.21556,0.0,0.0]
[1775807620336,82.09,71644.07,77.4,0.21333,0.0,0.0]
[1775807621344,82.09,71652.33,77.4,0.21111,0.0,0.0]
[1775807622350,82.09,71652.84,77.4,0.21111,0.0,0.0]
[1775807627386,82.09,71652.8,77.4,0.20889,0.0,0.0]
[1775807632420,82.09,71651.87,77.4,0.20667,0.0,0.0]
[1775807637455,82.09,71649.53,77.4,0.20222,0.0,0.0]
[1775807642490,82.09,71653.1,77.4,0.2,0.0,0.0]
[1775807647526,82.09,71650.24,77.4,0.19778,0.0,0.0]
[1775807652561,82.09,71650.69,77.4,0.19333,0.0,0.0]
[1775807657357,82.09,71640.42,77.4,0.19111,0.0,0.0]
[1775807657605,82.09,71624.88,77.4,0.19111,0.0,0.0]
[1775807658612,82.09,71615.76,77.4,0.19111,0.0,0.0]
[1775807659619,82.09,71613.2,77.4,0.19111,0.0,0.0]
[1775807660626,82.09,71614.31,77.4,0.18889,0.0,0.0]
[1775807665660,82.09,71608.14,77.4,0.18667,0.0,0.0]
[1775807668681,82.09,71596.42,77.4,0.18444,0.0,0.0]
[1775807669837,82.09,71596.42,77.4,0.18444,0.0,0.0]
[1775807669960,82.09,71596.42,77.4,0.18444,0.0,0.0]
[1775807669968,82.09,71596.42,77.4,0.18444,0.0,0.0]
[1775807670115,82.09,71596.42,77.4,0.18444,0.0,0.0]
[1775807670222,82.09,71595.12,77.4,0.18444,0.0,0.0]
[1775807670825,82.09,71595.12,77.4,0.18444,0.0,0.0]
[1775807671351,82.09,71583.49,77.4,0.18444,0.0,0.0]
[1775807672710,82.09,71588.81,77.4,0.18222,0.0,0.0]
[1775807676738,82.09,71595.63,77.4,0.18,0.0,0.0]
[1775807682381,82.09,71599.19,77.4,0.17778,0.0,0.0]
[1775807686811,82.09,71585.05,77.4,0.17556,0.0,0.0]
[1775807687817,82.09,71585.39,77.4,0.17556,0.0,0.0]
[1775807689831,82.09,71593.17,77.4,0.17333,0.0,0.0]
[1775807691845,82.09,71604.34,77.4,0.17333,0.0,0.0]
[1775807693859,82.09,71608.55,77.4,0.17111,0.0,0.0]
[1775807698895,82.09,71610.09,77.4,0.16889,0.0,0.0]
[1775807700411,82.09,71610.09,77.4,0.16889,0.0,0.0]
[1775807700509,82.09,71610.09,77.4,0.16889,0.0,0.0]
[1775807700525,82.09,71610.09,77.4,0.16889,0.0,0.0]
[1775807700509,82.09,71647.0,77.4,0.16889,0.0,0.0]
[1775807700911,82.09,71646.62,77.4,0.16667,0.0,0.0]
[1775807705946,82.09,71647.33,77.4,0.16444,0.0,0.0]
[1775807710981,82.09,71647.75,77.4,0.16222,0.0,0.0]
[1775807716016,82.09,71647.01,77.4,0.16,0.0,0.0]
[1775807721050,82.09,71647.56,77.4,0.15556,0.0,0.0]
[1775807726086,82.09,71648.69,77.4,0.15333,0.0,0.0]
[1775807731121,82.09,71650.4,77.4,0.15111,0.0,0.0]
[1775807736156,82.09,71649.43,77.4,0.14889,0.0,0.0]
[1775807739361,82.09,71648.8,77.4,0.14667,0.0,0.0]
[1775807739418,82.09,71648.8,77.4,0.14667,0.0,0.0]
[1775807745219,82.09,71652.87,77.4,0.14222,0.0,0.0]
[1775807745740,82.09,71652.87,77.4,0.14222,0.0,0.0]
[1775807746226,82.09,71652.87,77.4,0.14222,0.0,0.0]
[1775807751260,82.09,71652.42,77.4,0.14,0.0,0.0]
[1775807756296,82.09,71652.49,77.4,0.13778,0.0,0.0]
[1775807761334,82.09,71652.63,77.4,0.13333,0.0,0.0]
[1775807766368,82.09,71652.59,77.4,0.13111,0.0,0.0]
[1775807771404,82.09,71649.51,77.4,0.12889,0.0,0.0]
[1775807776439,82.09,71649.66,77.4,0.12667,0.0,0.0]
[1775807781474,82.09,71650.2,77.4,0.12222,0.0,0.0]
[1775807786509,82.09,71650.32,77.4,0.12,0.0,0.0]
[1775807791544,82.09,71651.2,77.4,0.11778,0.0,0.0]
[1775807796581,82.09,71651.21,77.4,0.11556,0.0,0.0]
[1775807801615,82.09,71651.22,77.4,0.11111,0.0,0.0]
[1775807808726,82.09,71651.25,77.4,0.10667,0.0,0.0]
[1775807814707,82.09,71651.21,77.4,0.10444,0.0,0.0]
[1775807819741,82.09,71651.46,77.4,0.10222,0.0,0.0]
[1775807824777,82.09,71652.15,77.4,0.09778,0.0,0.0]
[1775807829816,82.09,71652.14,77.4,0.09556,0.0,0.0]
[1775807834850,82.09,71652.05,77.4,0.09333,0.0,0.0]
[1775807839886,82.09,71652.84,77.4,0.09111,0.0,0.0]
[1775807844920,82.09,71653.4,77.4,0.08667,0.0,0.0]
[1775807849955,82.09,71653.72,77.4,0.08444,0.0,0.0]
[1775807854991,82.09,71653.92,77.4,0.08222,0.0,0.0]
[1775807860026,82.09,71653.22,77.4,0.08,0.0,0.0]
[1775807865061,82.09,71653.39,77.4,0.07556,0.0,0.0]
[1775807870096,82.09,71653.26,77.4,0.07333,0.0,0.0]
[1775807875130,82.09,71653.5,77.4,0.07111,0.0,0.0]
[1775807880165,82.09,71653.78,77.4,0.06889,0.0,0.0]
[1775807886207,82.09,71653.56,77.4,0.06444,0.0,0.0]
[1775807891242,82.09,71653.69,77.4,0.06222,0.0,0.0]
[1775807896278,82.09,71653.71,77.4,0.06,0.0,0.0]
[1775807901312,82.09,71653.47,77.4,0.05556,0.0,0.0]
[1775807906347,82.09,71653.45,77.4,0.05333,0.0,0.0]
[1775807911383,82.09,71653.44,77.4,0.05111,0.0,0.0]
[1775807916417,82.09,71652.59,77.4,0.04889,0.0,0.0]
[1775807921453,82.09,71652.22,77.4,0.04444,0.0,0.0]
[1775807926488,82.09,71651.87,77.4,0.04222,0.0,0.0]
[1775807931523,82.09,71651.86,77.4,0.04,0.0,0.0]
[1775807936557,82.09,71651.82,77.4,0.03778,0.0,0.0]
[1775807941593,82.09,71652.08,77.4,0.03333,0.0,0.0]
[1775807947635,82.09,71652.06,77.4,0.03111,0.0,0.0]
[1775807952671,82.09,71652.03,77.4,0.02889,0.0,0.0]
[1775807957706,82.09,71651.79,77.4,0.02444,0.0,0.0]
[1775807962741,82.09,71651.82,77.4,0.02222,0.0,0.0]
[1775807967775,82.09,71651.83,77.4,0.02,0.0,0.0]
[1775807972810,82.09,71651.88,77.4,0.0,0.0,0.0]
[1775807977847,82.09,71651.85,77.4,0.0,0.0,0.0]
[1775807982881,82.09,71651.93,77.4,0.0,0.0,0.0]
[1775807987917,82.09,71651.92,77.4,0.0,0.0,0.0]
[1775807992920,82.09,71652.02,77.4,0.0,0.0,0.0]
[1775807997986,82.09,71652.02,77.4,0.0,0.0,0.0]
[1775807999006,82.09,71652.02,77.4,0.0,0.0,0.0]
[1775807999093,82.09,71652.02,77.4,0.0,0.0,0.0]
[1775808001381,82.09,71652.02,77.4,0.0,0.0,0.0]
[1775808000069,82.09,71652.02,0.0,0.0,0.0,0.0]
[1775808012425,82.09,71652.02,0.0,0.0,0.0,0.0]