{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":955839,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":96,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1774221360065,137.21,68331.2367,0.0,-0.3759,2e-05,58.16257]
[1774221361540,59.01,68330.61,0.0,-0.32863,4e-05,55.4132]
[1774221362544,59.01,68324.8933,0.0,-0.32886,4e-05,55.424]
[1774221363542,59.01,68324.8333,0.0,-0.32886,4e-05,55.42402]
[1774221364986,59.01,68325.01,0.0,-0.32885,4e-05,55.42359]
[1774221365087,59.01,68325.01,0.0,-0.32885,4e-05,55.42351]
[1774221366046,59.01,68325.01,0.0,-0.32885,4e-05,55.42351]
[1774221366147,59.01,68325.01,0.0,-0.32885,4e-05,55.42342]
[1774221367549,59.01,68324.6967,0.0,-0.32886,4e-05,55.42393]
[1774221373552,59.0,68319.41,0.0,-0.32906,4e-05,55.43311]
[1774221373560,59.0,68319.41,0.0,-0.32906,4e-05,55.43311]
[1774221379558,59.0,68314.8933,0.0,-0.32923,4e-05,55.44068]
[1774221384563,58.99,68318.5633,0.0,-0.32907,4e-05,55.43285]
[1774221389568,58.98,68318.3733,0.0,-0.32906,4e-05,55.43256]
[1774221393572,58.98,68305.2133,0.0,-0.32957,4e-05,55.45538]
[1774221398577,58.97,68297.2267,0.0,-0.32989,4e-05,55.46991]
[1774221403582,58.97,68295.5467,0.0,-0.32995,4e-05,55.4727]
[1774221408587,58.97,68296.5,0.0,-0.32991,4e-05,55.47063]
[1774221413593,58.96,68286.89,0.0,-0.33028,4e-05,55.48778]
[1774221417509,58.95,68285.24,0.0,-0.33033,4e-05,55.4902]
[1774221417605,58.95,68282.9733,0.0,-0.33042,4e-05,55.49421]
[1774221418199,58.95,68282.9733,0.0,-0.33042,4e-05,55.49421]
[1774221419157,58.95,68283.39,0.0,-0.33039,4e-05,55.49282]
[1774221419261,58.95,68283.39,0.0,-0.33039,4e-05,55.49282]
[1774221419458,58.95,68283.39,0.0,-0.33039,4e-05,55.49282]
[1774221419488,58.95,68283.39,0.0,-0.3304,4e-05,55.4931]
[1774221420608,58.96,68359.0767,0.0,-0.32738,4e-05,55.34983]
[1774221421006,58.96,68359.0767,0.0,-0.32738,4e-05,55.34983]
[1774221423084,58.97,68354.37,0.0,-0.32759,4e-05,55.36036]
[1774221424091,58.97,68338.45,0.0,-0.32823,4e-05,55.39118]
[1774221426337,58.97,68338.52,0.0,-0.32823,4e-05,55.3913]
[1774221428836,58.98,68338.49,0.0,-0.32824,4e-05,55.39205]
[1774221434622,58.99,68338.0467,0.0,-0.32828,4e-05,55.39413]
[1774221440205,58.99,68336.8167,0.0,-0.32834,4e-05,55.39756]
[1774221440632,58.99,68336.8167,0.0,-0.32834,4e-05,55.39756]
[1774221441629,59.0,68337.1667,0.0,-0.32833,4e-05,55.39706]
[1774221447254,59.0,68336.1533,0.0,-0.32839,4e-05,55.3999]
[1774221449474,59.0,68336.1533,0.0,-0.32839,4e-05,55.40001]
[1774221449536,59.0,68336.1533,0.0,-0.32839,4e-05,55.40001]
[1774221449637,59.0,68335.4267,0.0,-0.32842,4e-05,55.40151]
[1774221449962,59.0,68335.4267,0.0,-0.32842,4e-05,55.40151]
[1774221449997,59.0,68335.4267,0.0,-0.32842,4e-05,55.40151]
[1774221450029,59.0,68335.4267,0.0,-0.32842,4e-05,55.40151]
[1774221450639,59.0,68335.4167,0.0,-0.32842,4e-05,55.40164]
[1774221450694,59.0,68335.4167,0.0,-0.32842,4e-05,55.40164]
[1774221451631,59.01,68335.4167,0.0,-0.32842,4e-05,55.40079]
[1774221452447,59.01,68335.4167,0.0,-0.32842,4e-05,55.40079]
[1774221453296,59.0,68291.0567,0.0,-0.33019,4e-05,55.48442]
[1774221458167,58.99,68288.3433,0.0,-0.33028,4e-05,55.48789]
[1774221459039,58.99,68288.3433,0.0,-0.33027,4e-05,55.48751]
[1774221459628,58.99,68288.3433,0.0,-0.33027,4e-05,55.48751]
[1774221460312,58.98,68288.3433,0.0,-0.33027,4e-05,55.48722]
[1774221461361,58.98,68321.1767,0.0,-0.32895,4e-05,55.42494]
[1774221466396,58.99,68337.92,0.0,-0.32829,4e-05,55.39371]
[1774221471431,59.0,68339.1233,0.0,-0.32826,4e-05,55.39242]
[1774221471952,59.0,68339.1233,0.0,-0.32826,4e-05,55.39242]
[1774221472438,59.0,68339.1233,0.0,-0.32826,4e-05,55.3926]
[1774221477472,59.0,68330.4067,0.0,-0.32861,4e-05,55.4095]
[1774221482509,59.0,68331.5267,0.0,-0.32857,4e-05,55.40765]
[1774221487544,59.0,68329.9867,0.0,-0.32864,4e-05,55.41075]
[1774221492352,59.0,68327.3533,0.0,-0.32874,4e-05,55.41571]
[1774221495424,59.0,68318.5167,0.0,-0.32909,4e-05,55.43209]
[1774221495601,59.0,68318.5167,0.0,-0.32908,4e-05,55.43186]
[1774221495950,59.0,68318.5167,0.0,-0.32908,4e-05,55.43186]
[1774221499915,58.99,68307.6533,0.0,-0.3295,4e-05,55.45134]
[1774221499963,58.99,68307.6533,0.0,-0.3295,4e-05,55.45134]
[1774221501952,58.99,68308.3833,0.0,-0.32947,4e-05,55.44957]
[1774221502650,58.99,68308.3833,0.0,-0.32947,4e-05,55.44956]
[1774221503657,58.99,68325.43,0.0,-0.32878,4e-05,55.41719]
[1774221505268,58.99,68328.37,0.0,-0.32867,4e-05,55.41161]
[1774221510705,58.99,68316.6467,0.0,-0.32913,4e-05,55.43369]
[1774221511784,58.98,68315.12,0.0,-0.32919,4e-05,55.43522]
[1774221511831,58.98,68315.12,0.0,-0.32919,4e-05,55.43522]
[1774221512707,58.98,68313.3033,0.0,-0.32926,4e-05,55.43847]
[1774221513951,58.98,68309.1267,0.0,-0.32942,4e-05,55.44613]
[1774221514203,58.98,68309.1267,0.0,-0.32942,4e-05,55.44613]
[1774221518713,58.97,68293.1567,0.0,-0.33003,4e-05,55.47455]
[1774221522551,58.95,68290.5467,0.0,-0.33012,4e-05,55.47795]
[1774221527722,58.93,68287.0733,0.0,-0.33021,4e-05,55.48116]
[1774221531527,58.92,68285.1333,0.0,-0.33026,4e-05,55.48348]
[1774221533467,58.92,68284.1433,0.0,-0.3303,4e-05,55.4853]
[1774221539734,58.92,68281.21,0.0,-0.33042,4e-05,55.49068]
[1774221544739,58.91,68284.5367,0.0,-0.33028,4e-05,55.48412]
[1774221550745,58.91,68281.6567,0.0,-0.33039,4e-05,55.4893]
[1774221555750,58.91,68283.13,0.0,-0.33033,4e-05,55.48601]
[1774221560755,58.9,68277.42,0.0,-0.33055,4e-05,55.49647]
[1774221562502,58.9,68276.9667,0.0,-0.33057,4e-05,55.4973]
[1774221564325,58.9,68277.4433,0.0,-0.33055,4e-05,55.49637]
[1774221569344,58.9,68278.8633,0.0,-0.33049,4e-05,55.49369]
[1774221570847,58.9,68278.54,0.0,-0.33051,4e-05,55.4943]
[1774221571024,58.9,68278.54,0.0,-0.33051,4e-05,55.4943]
[1774221571721,58.9,68278.54,0.0,-0.33051,4e-05,55.4943]
[1774221571979,58.9,68278.54,0.0,-0.3305,4e-05,55.49312]
[1774221571983,58.9,68278.54,0.0,-0.3305,4e-05,55.49312]
[1774221572832,58.91,68275.3767,0.0,-0.33064,4e-05,55.49944]
[1774221573768,58.91,68258.4133,0.0,-0.33132,4e-05,55.53138]
[1774221577772,58.92,68245.1667,0.0,-0.33187,4e-05,55.55714]
[1774221582777,58.92,68244.8533,0.0,-0.33189,4e-05,55.55856]
[1774221588250,58.93,68247.7767,0.0,-0.33179,4e-05,55.55429]
[1774221593285,58.94,68248.5133,0.0,-0.33178,4e-05,55.55399]
[1774221598158,58.95,68259.3033,0.0,-0.33136,4e-05,55.53513]
[1774221601035,58.96,68259.05,0.0,-0.33139,4e-05,55.53663]
[1774221601061,58.96,68259.05,0.0,-0.33139,4e-05,55.53663]
[1774221601759,58.96,68259.05,0.0,-0.33139,4e-05,55.53663]
[1774221602216,58.96,68260.3067,0.0,-0.33134,4e-05,55.53462]
[1774221602770,58.96,68260.3067,0.0,-0.33134,4e-05,55.53462]
[1774221604363,58.96,68244.2167,0.0,-0.33199,4e-05,55.56486]
[1774221605509,58.96,68244.2167,0.0,-0.33199,4e-05,55.56486]
[1774221605598,58.96,68244.2167,0.0,-0.33199,4e-05,55.56488]
[1774221605857,58.96,68244.2167,0.0,-0.33199,4e-05,55.56488]
[1774221606287,58.96,68244.2167,0.0,-0.33199,4e-05,55.56488]
[1774221606806,58.96,68244.2167,0.0,-0.33199,4e-05,55.56489]
[1774221607086,58.96,68244.2167,0.0,-0.33199,4e-05,55.56489]
[1774221607384,58.96,68244.2167,0.0,-0.33199,4e-05,55.56487]
[1774221612419,58.96,68237.8467,0.0,-0.33225,4e-05,55.57666]
[1774221612811,58.96,68237.8467,0.0,-0.33225,4e-05,55.57666]
[1774221618462,58.97,68241.4,0.0,-0.33211,4e-05,55.57031]
[1774221623497,58.97,68250.8133,0.0,-0.33174,4e-05,55.55356]
[1774221623824,58.97,68250.8133,0.0,-0.33174,4e-05,55.55356]
[1774221627526,58.97,68235.9933,0.0,-0.33234,4e-05,55.58104]
[1774221632561,58.97,68239.3967,0.0,-0.3322,4e-05,55.57341]
[1774221637839,58.97,68237.37,0.0,-0.33228,4e-05,55.57706]
[1774221643638,58.97,68235.5433,0.0,-0.33236,4e-05,55.58076]
[1774221648673,58.97,68231.75,0.0,-0.33251,4e-05,55.588]
[1774221648848,58.97,68231.75,0.0,-0.33251,4e-05,55.588]
[1774221651607,58.97,68230.7367,0.0,-0.33255,4e-05,55.58993]
[1774221651777,58.97,68230.7367,0.0,-0.33255,4e-05,55.58993]
[1774221651847,58.97,68229.6633,0.0,-0.3326,4e-05,55.59193]
[1774221657736,58.97,68224.8467,0.0,-0.33279,4e-05,55.60052]
[1774221662771,58.97,68220.9533,0.0,-0.33293,4e-05,55.60715]
[1774221667806,58.96,68214.09,0.0,-0.3332,4e-05,55.61885]
[1774221672841,58.95,68212.2233,0.0,-0.33325,4e-05,55.62119]
[1774221677873,58.94,68213.5533,0.0,-0.33319,4e-05,55.61774]
[1774221682878,58.94,68213.84,0.0,-0.33316,4e-05,55.61648]
[1774221684247,58.93,68212.6867,0.0,-0.33321,4e-05,55.61844]
[1774221684284,58.93,68212.6867,0.0,-0.33321,4e-05,55.61844]
[1774221684344,58.93,68212.6867,0.0,-0.33321,4e-05,55.61828]
[1774221689885,58.93,68210.0933,0.0,-0.3333,4e-05,55.62212]
[1774221690501,58.93,68210.0933,0.0,-0.3333,4e-05,55.62212]
[1774221690503,58.93,68210.0933,0.0,-0.3333,4e-05,55.62212]
[1774221695891,58.92,68205.4567,0.0,-0.33346,4e-05,55.62835]
[1774221695950,58.92,68205.4567,0.0,-0.33346,4e-05,55.62835]
[1774221697894,58.91,68189.4467,0.0,-0.3341,4e-05,55.65731]
[1774221702899,58.91,68187.0033,0.0,-0.33419,4e-05,55.66099]
[1774221707904,58.9,68187.53,0.0,-0.33416,4e-05,55.65931]
[1774221712909,58.9,68197.5333,0.0,-0.33375,4e-05,55.6406]
[1774221717914,58.89,68183.43,0.0,-0.33431,4e-05,55.66622]
[1774221722919,58.9,68193.3233,0.0,-0.33393,4e-05,55.6488]
[1774221724614,58.9,68190.94,0.0,-0.33402,4e-05,55.65336]
[1774221729926,58.91,68181.7033,0.0,-0.3344,4e-05,55.67059]
[1774221733558,58.91,68180.9433,0.0,-0.33443,4e-05,55.67204]
[1774221733735,58.91,68180.9433,0.0,-0.33443,4e-05,55.67204]
[1774221734558,58.91,68180.9433,0.0,-0.33443,4e-05,55.67205]
[1774221737134,58.91,68180.3267,0.0,-0.33446,4e-05,55.67314]
[1774221737220,58.91,68180.3267,0.0,-0.33446,4e-05,55.67314]
[1774221737367,58.91,68180.3267,0.0,-0.33446,4e-05,55.67314]
[1774221741951,58.91,68194.0167,0.0,-0.33392,4e-05,55.64879]
[1774221742282,58.91,68194.0167,0.0,-0.33392,4e-05,55.64879]
[1774221744946,58.91,68210.5133,0.0,-0.33324,4e-05,55.61772]
[1774221749951,58.9,68212.6633,0.0,-0.33314,4e-05,55.61322]
[1774221755422,58.9,68205.2433,0.0,-0.33345,4e-05,55.62614]
[1774221756109,58.9,68205.2433,0.0,-0.33345,4e-05,55.62614]
[1774221762471,58.91,68200.49,0.0,-0.33366,4e-05,55.63611]
[1774221765570,58.92,68200.0267,0.0,-0.33368,4e-05,55.63736]
[1774221769523,58.92,68187.5367,0.0,-0.33419,4e-05,55.6606]
[1774221774559,58.92,68179.03,0.0,-0.33453,4e-05,55.67573]
[1774221775281,58.92,68179.03,0.0,-0.33453,4e-05,55.67573]
[1774221776996,58.92,68185.4033,0.0,-0.33427,4e-05,55.66411]
[1774221777006,58.92,68185.4033,0.0,-0.33427,4e-05,55.66411]
[1774221778722,58.92,68185.4033,0.0,-0.33427,4e-05,55.66421]
[1774221779593,58.92,68198.84,0.0,-0.33373,4e-05,55.63975]
[1774221782024,58.92,68203.2133,0.0,-0.33356,4e-05,55.63189]
[1774221782200,58.92,68203.2133,0.0,-0.33356,4e-05,55.63189]
[1774221786111,58.93,68201.4833,0.0,-0.33364,4e-05,55.63559]
[1774221791677,58.92,68210.6167,0.0,-0.33325,4e-05,55.61758]
[1774221796106,58.91,68214.6933,0.0,-0.33308,4e-05,55.60964]
[1774221796147,58.91,68214.6933,0.0,-0.33308,4e-05,55.60964]
[1774221796712,58.91,68214.6933,0.0,-0.33308,4e-05,55.60956]
[1774221801747,58.91,68221.0633,0.0,-0.33282,4e-05,55.59781]
[1774221806783,58.91,68219.8967,0.0,-0.33287,4e-05,55.60005]
[1774221811819,58.91,68220.2533,0.0,-0.33286,4e-05,55.59831]
[1774221816927,58.91,68224.08,0.0,-0.33271,4e-05,55.59145]
[1774221817048,58.92,68224.08,0.0,-0.33271,4e-05,55.5915]
[1774221817861,58.92,68224.08,0.0,-0.33271,4e-05,55.59155]
[1774221820029,58.91,68203.0367,0.0,-0.33355,4e-05,55.62998]
[1774221825034,58.9,68205.6067,0.0,-0.33343,4e-05,55.62416]
[1774221826949,58.9,68205.6067,0.0,-0.33343,4e-05,55.62397]
[1774221832968,58.9,68201.69,0.0,-0.33359,4e-05,55.63142]
[1774221838047,58.91,68202.4433,0.0,-0.33357,4e-05,55.6305]
[1774221844047,58.91,68206.98,0.0,-0.33338,4e-05,55.62186]
[1774221847029,58.9,68207.51,0.0,-0.33335,4e-05,55.62055]
[1774221852062,58.9,68212.2233,0.0,-0.33316,4e-05,55.6115]
[1774221857067,58.9,68208.3167,0.0,-0.33331,4e-05,55.61829]
[1774221862072,58.89,68204.3667,0.0,-0.33345,4e-05,55.62477]
[1774221867077,58.89,68201.9367,0.0,-0.33356,4e-05,55.62969]
[1774221872082,58.89,68206.1833,0.0,-0.33338,4e-05,55.6205]
[1774221877087,58.88,68203.22,0.0,-0.33349,4e-05,55.62502]
[1774221879367,58.88,68204.8633,0.0,-0.33342,4e-05,55.62166]
[1774221879498,58.88,68204.8633,0.0,-0.33342,4e-05,55.62166]
[1774221879599,58.88,68204.8633,0.0,-0.33342,4e-05,55.62158]
[1774221883093,58.88,68221.7867,0.0,-0.33274,4e-05,55.59057]
[1774221888098,58.89,68221.04,0.0,-0.33278,4e-05,55.5925]
[1774221893103,58.89,68220.1133,0.0,-0.33282,4e-05,55.59462]
[1774221898108,58.9,68225.22,0.0,-0.33262,4e-05,55.58588]
[1774221898796,58.9,68225.22,0.0,-0.33262,4e-05,55.58588]
[1774221898857,58.9,68225.22,0.0,-0.33262,4e-05,55.58588]
[1774221898956,58.9,68225.22,0.0,-0.33263,4e-05,55.58602]
[1774221901111,58.9,68211.8933,0.0,-0.33317,4e-05,55.61079]
[1774221906116,58.89,68207.66,0.0,-0.33333,4e-05,55.61795]
[1774221911121,58.89,68208.0733,0.0,-0.3333,4e-05,55.61638]
[1774221912389,58.89,68214.7867,0.0,-0.33303,4e-05,55.60397]
[1774221912433,58.89,68214.7867,0.0,-0.33303,4e-05,55.60397]
[1774221912535,58.89,68214.7867,0.0,-0.33303,4e-05,55.60397]
[1774221918128,58.89,68216.4767,0.0,-0.33296,4e-05,55.60093]
[1774221919612,58.89,68217.25,0.0,-0.33293,4e-05,55.59954]
[1774221919729,58.89,68217.25,0.0,-0.33293,4e-05,55.59954]
[1774221919778,58.89,68217.25,0.0,-0.33293,4e-05,55.5996]
[1774221925627,58.88,68207.8,0.0,-0.3333,4e-05,55.61658]
[1774221927579,58.88,68206.6467,0.0,-0.33335,4e-05,55.61858]
[1774221927737,58.88,68206.6467,0.0,-0.33335,4e-05,55.61858]
[1774221928574,58.88,68206.6467,0.0,-0.33335,4e-05,55.6188]
[1774221928697,58.88,68206.6467,0.0,-0.33335,4e-05,55.6188]
[1774221935791,58.87,68204.6133,0.0,-0.33341,4e-05,55.62008]
[1774221936141,58.87,68204.6133,0.0,-0.33341,4e-05,55.62008]
[1774221936146,58.87,68207.0367,0.0,-0.33331,4e-05,55.61551]
[1774221941739,58.87,68212.7367,0.0,-0.33308,4e-05,55.60491]
[1774221946774,58.87,68214.33,0.0,-0.33302,4e-05,55.60215]
[1774221949280,58.87,68214.6167,0.0,-0.33301,4e-05,55.60167]
[1774221949312,58.87,68214.6167,0.0,-0.33301,4e-05,55.60167]
[1774221949795,58.88,68214.6167,0.0,-0.33301,4e-05,55.60187]
[1774221954830,58.87,68205.1567,0.0,-0.33339,4e-05,55.61888]
[1774221959865,58.87,68205.3967,0.0,-0.33337,4e-05,55.61784]
[1774221961949,58.87,68203.6433,0.0,-0.33344,4e-05,55.6209]
[1774221966172,58.87,68195.93,0.0,-0.33375,4e-05,55.63524]
[1774221971950,58.87,68189.7867,0.0,-0.334,4e-05,55.64669]
[1774221975160,58.87,68189.3967,0.0,-0.33402,4e-05,55.64744]
[1774221980125,58.87,68192.92,0.0,-0.33388,4e-05,55.64116]
[1774221984041,58.87,68177.0033,0.0,-0.33451,4e-05,55.66966]
[1774221985260,58.86,68177.0033,0.0,-0.33451,4e-05,55.66936]
[1774221985312,58.86,68177.0033,0.0,-0.33451,4e-05,55.66936]
[1774221985992,58.86,68177.0033,0.0,-0.33451,4e-05,55.66936]
[1774221989075,58.85,68163.2833,0.0,-0.33504,4e-05,55.6929]
[1774221994111,58.83,68161.43,0.0,-0.33508,4e-05,55.69315]
[1774221999146,58.82,68160.2833,0.0,-0.3351,4e-05,55.69347]
[1774222004181,58.8,68160.22,0.0,-0.33508,4e-05,55.69192]
[1774222004814,58.8,68160.22,0.0,-0.33508,4e-05,55.69192]
[1774222007263,58.8,68159.4467,0.0,-0.33509,4e-05,55.69235]
[1774222007566,58.8,68159.4467,0.0,-0.33509,4e-05,55.69235]
[1774222007807,58.8,68159.4467,0.0,-0.33509,4e-05,55.69235]
[1774222013223,58.78,68154.1667,0.0,-0.33528,4e-05,55.70001]
[1774222014596,58.78,68154.3567,0.0,-0.33527,4e-05,55.69932]
[1774222017526,58.77,68159.0067,0.0,-0.33507,4e-05,55.69007]
[1774222023233,58.76,68157.9733,0.0,-0.33509,4e-05,55.69051]
[1774222028238,58.75,68160.1567,0.0,-0.33498,4e-05,55.68552]
[1774222033243,58.74,68160.0533,0.0,-0.33497,4e-05,55.68481]
[1774222038248,58.74,68164.06,0.0,-0.3348,4e-05,55.67719]
[1774222043696,58.74,68163.5233,0.0,-0.33483,4e-05,55.67862]
[1774222043705,58.74,68163.5233,0.0,-0.33483,4e-05,55.67862]
[1774222046256,58.75,68186.2133,0.0,-0.33392,4e-05,55.63772]
[1774222051261,58.76,68183.7233,0.0,-0.33405,4e-05,55.64259]
[1774222056266,58.78,68181.0233,0.0,-0.33418,4e-05,55.64924]
[1774222061271,58.79,68184.4567,0.0,-0.33407,4e-05,55.64451]
[1774222065275,58.8,68200.2333,0.0,-0.33344,4e-05,55.61649]
[1774222071282,58.82,68195.31,0.0,-0.33368,4e-05,55.62793]
[1774222076287,58.83,68195.31,0.0,-0.3337,4e-05,55.62958]
[1774222081292,58.85,68193.84,0.0,-0.33379,4e-05,55.63416]
[1774222082599,58.85,68193.84,0.0,-0.33379,4e-05,55.63416]
[1774222086975,58.84,68198.2,0.0,-0.33361,4e-05,55.62595]
[1774222092303,58.84,68197.2767,0.0,-0.33364,4e-05,55.62669]
[1774222092571,58.84,68197.2767,0.0,-0.33364,4e-05,55.62669]
[1774222092950,58.84,68197.2767,0.0,-0.33364,4e-05,55.62669]
[1774222095858,58.85,68183.34,0.0,-0.33422,4e-05,55.65338]
[1774222100893,58.85,68182.03,0.0,-0.33428,4e-05,55.65655]
[1774222105928,58.86,68179.0167,0.0,-0.33441,4e-05,55.66256]
[1774222110963,58.86,68180.16,0.0,-0.33437,4e-05,55.66115]
[1774222115998,58.87,68180.2033,0.0,-0.33438,4e-05,55.66065]
[1774222121033,58.87,68173.9667,0.0,-0.33464,4e-05,55.67242]
[1774222123575,58.87,68173.98,0.0,-0.33464,4e-05,55.67247]
[1774222123761,58.87,68173.98,0.0,-0.33464,4e-05,55.67247]
[1774222124385,58.87,68173.98,0.0,-0.33464,4e-05,55.67256]
[1774222126234,58.87,68173.98,0.0,-0.33464,4e-05,55.67239]
[1774222126343,58.87,68173.98,0.0,-0.33464,4e-05,55.67239]
[1774222126344,58.87,68154.1467,0.0,-0.33544,4e-05,55.70826]
[1774222126392,58.87,68154.1467,0.0,-0.33544,4e-05,55.70826]
[1774222127842,58.87,68154.1467,0.0,-0.33544,4e-05,55.70822]
[1774222129015,58.87,68154.1467,0.0,-0.33544,4e-05,55.70808]
[1774222129121,58.87,68154.1467,0.0,-0.33544,4e-05,55.70808]
[1774222129168,58.87,68154.1467,0.0,-0.33544,4e-05,55.70808]
[1774222130310,58.87,68154.1467,0.0,-0.33543,4e-05,55.70792]
[1774222132714,58.86,68151.2433,0.0,-0.33554,4e-05,55.71271]
[1774222134124,58.86,68163.8533,0.0,-0.33503,4e-05,55.68972]
[1774222139159,58.86,68155.91,0.0,-0.33535,4e-05,55.70365]
[1774222140019,58.86,68155.91,0.0,-0.33535,4e-05,55.70365]
[1774222140439,58.86,68155.91,0.0,-0.33534,4e-05,55.70349]
[1774222141249,58.86,68155.91,0.0,-0.33534,4e-05,55.70349]
[1774222147215,58.85,68155.47,0.0,-0.33534,4e-05,55.70318]
[1774222152250,58.84,68155.4267,0.0,-0.33534,4e-05,55.70261]
[1774222153606,58.84,68155.4267,0.0,-0.33533,4e-05,55.70242]
[1774222154534,58.84,68155.4267,0.0,-0.33533,4e-05,55.70222]
[1774222158814,58.83,68149.7267,0.0,-0.33555,4e-05,55.71216]
[1774222158868,58.83,68149.7267,0.0,-0.33555,4e-05,55.71216]
[1774222158892,58.83,68149.7267,0.0,-0.33555,4e-05,55.71216]
[1774222158938,58.83,68149.7267,0.0,-0.33555,4e-05,55.71216]
[1774222159056,58.83,68149.7267,0.0,-0.33555,4e-05,55.71216]
[1774222159202,58.83,68149.7267,0.0,-0.33555,4e-05,55.71216]
[1774222162381,58.83,68136.84,0.0,-0.33608,4e-05,55.7355]
[1774222162583,58.83,68136.84,0.0,-0.33608,4e-05,55.7355]
[1774222166735,58.84,68134.1733,0.0,-0.33619,4e-05,55.74089]
[1774222172390,58.85,68135.8533,0.0,-0.33614,4e-05,55.73744]
[1774222172395,58.85,68135.8533,0.0,-0.33614,4e-05,55.73744]
[1774222178397,58.85,68132.58,0.0,-0.33628,4e-05,55.74415]
[1774222183402,58.85,68129.7033,0.0,-0.3364,4e-05,55.74947]
[1774222183407,58.85,68129.7033,0.0,-0.3364,4e-05,55.74947]
[1774222189408,58.85,68128.32,0.0,-0.33646,4e-05,55.75202]
[1774222194413,58.85,68130.8267,0.0,-0.33636,4e-05,55.74751]
[1774222199418,58.86,68131.7067,0.0,-0.33632,4e-05,55.74619]
[1774222200339,58.86,68131.7067,0.0,-0.33632,4e-05,55.74619]
[1774222200979,58.86,68131.6933,0.0,-0.33633,4e-05,55.74626]
[1774222200994,58.86,68131.6933,0.0,-0.33633,4e-05,55.74626]
[1774222202781,58.86,68121.3767,0.0,-0.33674,4e-05,55.76465]
[1774222203396,58.86,68121.3767,0.0,-0.33674,4e-05,55.76465]
[1774222205424,58.86,68143.82,0.0,-0.33584,4e-05,55.72448]
[1774222210429,58.86,68143.08,0.0,-0.33587,4e-05,55.72596]
[1774222215434,58.86,68146.0367,0.0,-0.33574,4e-05,55.72044]
[1774222218198,58.85,68145.7067,0.0,-0.33575,4e-05,55.72042]
[1774222218214,58.85,68145.7067,0.0,-0.33575,4e-05,55.72042]
[1774222218221,58.85,68145.7067,0.0,-0.33575,4e-05,55.72042]
[1774222218478,58.85,68145.7067,0.0,-0.33574,4e-05,55.72014]
[1774222223704,58.84,68155.38,0.0,-0.33534,4e-05,55.70185]
[1774222229448,58.83,68147.5367,0.0,-0.33564,4e-05,55.7146]
[1774222230518,58.83,68151.3633,0.0,-0.33548,4e-05,55.7075]
[1774222230590,58.83,68151.3633,0.0,-0.33548,4e-05,55.7075]
[1774222231117,58.83,68151.3633,0.0,-0.33548,4e-05,55.7075]
[1774222234855,58.83,68161.11,0.0,-0.33508,4e-05,55.68854]
[1774222234979,58.83,68161.11,0.0,-0.33508,4e-05,55.68854]
[1774222238492,58.83,68150.9167,0.0,-0.33549,4e-05,55.70673]
[1774222244464,58.84,68147.4267,0.0,-0.33565,4e-05,55.71405]
[1774222249469,58.84,68149.25,0.0,-0.33558,4e-05,55.71154]
[1774222254968,58.85,68151.0633,0.0,-0.33553,4e-05,55.70931]
[1774222260021,58.86,68153.9933,0.0,-0.33542,4e-05,55.70498]
[1774222264381,58.86,68153.2533,0.0,-0.33546,4e-05,55.70685]
[1774222265450,58.87,68153.2533,0.0,-0.33546,4e-05,55.70703]
[1774222268063,58.87,68166.14,0.0,-0.33494,4e-05,55.6836]
[1774222268670,58.87,68166.14,0.0,-0.33494,4e-05,55.6836]
[1774222268814,58.87,68166.14,0.0,-0.33494,4e-05,55.6836]
[1774222272091,58.87,68185.9067,0.0,-0.33415,4e-05,55.6482]
[1774222277126,58.88,68195.8533,0.0,-0.33378,4e-05,55.63157]
[1774222282504,58.9,68190.3767,0.0,-0.33402,4e-05,55.64309]
[1774222288203,58.91,68187.3367,0.0,-0.33416,4e-05,55.64982]
[1774222293238,58.91,68184.7133,0.0,-0.33427,4e-05,55.65404]
[1774222296259,58.91,68171.3533,0.0,-0.33481,4e-05,55.67821]
[1774222297703,58.91,68163.56,0.0,-0.33512,4e-05,55.69219]
[1774222298004,58.91,68163.56,0.0,-0.33512,4e-05,55.69219]
[1774222298037,58.91,68163.56,0.0,-0.33512,4e-05,55.69219]
[1774222303308,58.9,68158.4433,0.0,-0.33531,4e-05,55.70025]
[1774222308343,58.89,68157.8433,0.0,-0.33532,4e-05,55.70035]
[1774222312060,58.88,68157.5267,0.0,-0.33532,4e-05,55.70035]
[1774222312225,58.88,68157.5267,0.0,-0.33532,4e-05,55.70035]
[1774222312294,58.88,68157.5267,0.0,-0.33532,4e-05,55.70035]
[1774222313194,58.88,68157.67,0.0,-0.33531,4e-05,55.6999]
[1774222313522,58.88,68157.67,0.0,-0.33531,4e-05,55.6999]
[1774222316714,58.88,68142.75,0.0,-0.33592,4e-05,55.72687]
[1774222322441,58.88,68139.54,0.0,-0.33604,4e-05,55.73224]
[1774222322552,58.88,68139.54,0.0,-0.33604,4e-05,55.73224]
[1774222323250,58.88,68139.54,0.0,-0.33604,4e-05,55.73224]
[1774222326553,58.88,68137.3267,0.0,-0.33613,4e-05,55.73585]
[1774222332064,58.87,68137.78,0.0,-0.3361,4e-05,55.73454]
[1774222337545,58.87,68136.7167,0.0,-0.33613,4e-05,55.73593]
[1774222342565,58.86,68137.26,0.0,-0.33611,4e-05,55.73455]
[1774222342820,58.86,68137.26,0.0,-0.33611,4e-05,55.73455]
[1774222348571,58.86,68128.7633,0.0,-0.33645,4e-05,55.74965]
[1774222351051,58.86,68130.3367,0.0,-0.33638,4e-05,55.74686]
[1774222351826,58.86,68130.3367,0.0,-0.33638,4e-05,55.74567]
[1774222352575,58.86,68123.9767,0.0,-0.33664,4e-05,55.75703]
[1774222352678,58.86,68123.9767,0.0,-0.33664,4e-05,55.75703]
[1774222353113,58.86,68123.9767,0.0,-0.33664,4e-05,55.75703]
[1774222354807,58.86,68121.85,0.0,-0.33672,4e-05,55.76065]
[1774222354861,58.86,68121.85,0.0,-0.33672,4e-05,55.76065]
[1774222356541,58.86,68119.87,0.0,-0.3368,4e-05,55.76407]
[1774222356824,58.86,68120.5533,0.0,-0.33677,4e-05,55.76273]
[1774222356974,58.86,68120.5533,0.0,-0.33677,4e-05,55.76273]
[1774222357583,58.86,68116.59,0.0,-0.33694,4e-05,55.77001]
[1774222361406,58.86,68110.5133,0.0,-0.33719,4e-05,55.78112]
[1774222366592,58.87,68099.3867,0.0,-0.33766,4e-05,55.80238]
[1774222366598,58.87,68099.3867,0.0,-0.33766,4e-05,55.80238]
[1774222371490,58.88,68097.8667,0.0,-0.33773,4e-05,55.8058]
[1774222372003,58.88,68097.8667,0.0,-0.33774,4e-05,55.80596]
[1774222372737,58.88,68089.4167,0.0,-0.33808,4e-05,55.82117]
[1774222374238,58.88,68087.0,0.0,-0.33818,4e-05,55.82561]
[1774222376603,58.88,68074.0767,0.0,-0.33871,4e-05,55.84851]
[1774222379118,58.88,68074.0767,0.0,-0.33871,4e-05,55.84853]
[1774222380054,58.89,68074.0767,0.0,-0.33871,4e-05,55.84859]
[1774222385612,58.88,68074.4467,0.0,-0.33869,4e-05,55.84768]
[1774222391618,58.88,68076.54,0.0,-0.33861,4e-05,55.84396]
[1774222396174,58.88,68076.4533,0.0,-0.33861,4e-05,55.84412]
[1774222396847,58.88,68076.4533,0.0,-0.33861,4e-05,55.84408]
[1774222399397,58.89,68097.89,0.0,-0.33774,4e-05,55.80643]
[1774222403504,58.89,68086.2367,0.0,-0.33823,4e-05,55.82792]
[1774222408635,58.91,68094.08,0.0,-0.33793,4e-05,55.81549]
[1774222409835,58.91,68091.8133,0.0,-0.33803,4e-05,55.81969]
[1774222410082,58.91,68091.8133,0.0,-0.33803,4e-05,55.81969]
[1774222412639,58.91,68073.6867,0.0,-0.33876,4e-05,55.85065]
[1774222416386,58.91,68070.7667,0.0,-0.33888,4e-05,55.85544]
[1774222416448,58.91,68070.7667,0.0,-0.33888,4e-05,55.85544]
[1774222416560,58.91,68070.7667,0.0,-0.33888,4e-05,55.85544]
[1774222416675,58.9,68070.7667,0.0,-0.33888,4e-05,55.8553]
[1774222416847,58.9,68070.7667,0.0,-0.33888,4e-05,55.8553]
[1774222416879,58.9,68070.7667,0.0,-0.33888,4e-05,55.8553]
[1774222417174,58.9,68070.7667,0.0,-0.33888,4e-05,55.8553]
[1774222417323,58.9,68070.7667,0.0,-0.33888,4e-05,55.8553]
[1774222417654,58.9,68070.7667,0.0,-0.33888,4e-05,55.8553]
[1774222417705,58.9,68070.7667,0.0,-0.33887,4e-05,55.85515]
[1774222417801,58.9,68070.7667,0.0,-0.33887,4e-05,55.85515]
[1774222418799,58.9,68070.7667,0.0,-0.33887,4e-05,55.8551]
[1774222419654,58.9,68044.9033,0.0,-0.33993,4e-05,55.90062]
[1774222425155,58.9,68044.5967,0.0,-0.33993,4e-05,55.90028]
[1774222426110,58.89,68044.5967,0.0,-0.33993,4e-05,55.90013]
[1774222428237,58.89,68040.1767,0.0,-0.34009,4e-05,55.90705]
[1774222428913,58.88,68040.1767,0.0,-0.34009,4e-05,55.90661]
[1774222429640,58.88,68040.1767,0.0,-0.34009,4e-05,55.90661]
[1774222432706,58.87,68031.4067,0.0,-0.34042,4e-05,55.92018]
[1774222434639,58.86,68031.4067,0.0,-0.34041,4e-05,55.91977]
[1774222434669,58.86,68043.9667,0.0,-0.33989,4e-05,55.89752]
[1774222439843,58.84,68043.7767,0.0,-0.33987,4e-05,55.89609]
[1774222440805,58.84,68043.7767,0.0,-0.33987,4e-05,55.89575]
[1774222443297,58.84,68049.9033,0.0,-0.33961,4e-05,55.88444]
[1774222443315,58.84,68049.9033,0.0,-0.33961,4e-05,55.88444]
[1774222444465,58.83,68049.9033,0.0,-0.3396,4e-05,55.88417]
[1774222447574,58.83,68046.33,0.0,-0.33973,4e-05,55.88947]
[1774222447683,58.82,68045.1467,0.0,-0.33978,4e-05,55.89138]
[1774222447912,58.82,68045.1467,0.0,-0.33978,4e-05,55.89138]
[1774222448263,58.82,68045.1467,0.0,-0.33978,4e-05,55.89138]
[1774222448316,58.82,68045.1467,0.0,-0.33978,4e-05,55.89138]
[1774222448537,58.82,68045.1467,0.0,-0.33978,4e-05,55.89126]
[1774222448819,58.82,68045.1467,0.0,-0.33978,4e-05,55.89126]
[1774222448958,58.82,68045.1467,0.0,-0.33978,4e-05,55.89126]
[1774222449011,58.82,68045.1467,0.0,-0.33978,4e-05,55.89126]
[1774222449357,58.82,68045.1467,0.0,-0.33977,4e-05,55.89109]
[1774222449775,58.82,68045.1467,0.0,-0.33977,4e-05,55.89109]
[1774222449839,58.82,68045.1467,0.0,-0.33977,4e-05,55.89109]
[1774222451371,58.82,68032.12,0.0,-0.3403,4e-05,55.91342]
[1774222456406,58.81,68038.3567,0.0,-0.34003,4e-05,55.90176]
[1774222461441,58.8,68038.2133,0.0,-0.34003,4e-05,55.9013]
[1774222463460,58.8,68037.9767,0.0,-0.34003,4e-05,55.90156]
[1774222469497,58.8,68046.0767,0.0,-0.3397,4e-05,55.88708]
[1774222472917,58.8,68044.6333,0.0,-0.33975,4e-05,55.88835]
[1774222473057,58.8,68044.6333,0.0,-0.33975,4e-05,55.88835]
[1774222473088,58.8,68044.6333,0.0,-0.33975,4e-05,55.88835]
[1774222473089,58.8,68044.6333,0.0,-0.33975,4e-05,55.88835]
[1774222473096,58.8,68044.6333,0.0,-0.33975,4e-05,55.88835]
[1774222473525,58.8,68044.6333,0.0,-0.33975,4e-05,55.88832]
[1774222476768,58.8,68049.7567,0.0,-0.33954,4e-05,55.87896]
[1774222481868,58.79,68049.08,0.0,-0.33955,4e-05,55.8792]
[1774222487623,58.77,68045.4,0.0,-0.33968,4e-05,55.8843]
[1774222492658,58.76,68044.7467,0.0,-0.33969,4e-05,55.88434]
[1774222497693,58.76,68045.7933,0.0,-0.33963,4e-05,55.8816]
[1774222500209,58.75,68044.6067,0.0,-0.33968,4e-05,55.88356]
[1774222500348,58.75,68044.6067,0.0,-0.33968,4e-05,55.88356]
[1774222500739,58.75,68044.6067,0.0,-0.33968,4e-05,55.88336]
[1774222502419,58.75,68044.6067,0.0,-0.33967,4e-05,55.8833]
[1774222504144,58.76,68044.6067,0.0,-0.33968,4e-05,55.8836]
[1774222506584,58.76,68046.5467,0.0,-0.3396,4e-05,55.88043]
[1774222506631,58.76,68046.5467,0.0,-0.3396,4e-05,55.88043]
[1774222506675,58.76,68046.5467,0.0,-0.3396,4e-05,55.88043]
[1774222510028,58.77,68057.4867,0.0,-0.33917,4e-05,55.86213]
[1774222510210,58.77,68057.4867,0.0,-0.33917,4e-05,55.86213]
[1774222510985,58.77,68057.4867,0.0,-0.33917,4e-05,55.86219]
[1774222511049,58.77,68057.4867,0.0,-0.33917,4e-05,55.86219]
[1774222511113,58.77,68057.4867,0.0,-0.33917,4e-05,55.86219]
[1774222511443,58.77,68057.4867,0.0,-0.33917,4e-05,55.86219]
[1774222511457,58.77,68057.4867,0.0,-0.33917,4e-05,55.86219]
[1774222511461,58.77,68057.4867,0.0,-0.33917,4e-05,55.86219]
[1774222511761,58.77,68057.4867,0.0,-0.33918,4e-05,55.86252]
[1774222513615,58.77,68057.4867,0.0,-0.33919,4e-05,55.86294]
[1774222514750,58.78,68090.84,0.0,-0.33784,4e-05,55.80474]
[1774222518708,58.79,68092.8833,0.0,-0.33778,4e-05,55.80255]
[1774222518759,58.8,68093.1633,0.0,-0.33777,4e-05,55.80251]
[1774222518778,58.8,68093.1633,0.0,-0.33777,4e-05,55.80251]
[1774222519763,58.8,68096.45,0.0,-0.33765,4e-05,55.79714]
[1774222520133,58.8,68096.45,0.0,-0.33765,4e-05,55.79714]
[1774222520225,58.8,68096.45,0.0,-0.33765,4e-05,55.79714]
[1774222520739,58.8,68096.45,0.0,-0.33765,4e-05,55.79714]
[1774222521459,58.81,68106.51,0.0,-0.33725,4e-05,55.77981]
[1774222522075,58.81,68106.51,0.0,-0.33726,4e-05,55.78031]
[1774222522560,58.81,68106.51,0.0,-0.33726,4e-05,55.78031]
[1774222527763,58.84,68094.5033,0.0,-0.33779,4e-05,55.80443]
[1774222530256,58.84,68094.9967,0.0,-0.33778,4e-05,55.80432]
[1774222530272,58.84,68094.9967,0.0,-0.33778,4e-05,55.80432]
[1774222530389,58.84,68094.9967,0.0,-0.33778,4e-05,55.80432]
[1774222530463,58.84,68094.9967,0.0,-0.33778,4e-05,55.80432]
[1774222530532,58.84,68094.9967,0.0,-0.33778,4e-05,55.80432]
[1774222530713,58.84,68094.9967,0.0,-0.33778,4e-05,55.80432]
[1774222531767,58.85,68108.7167,0.0,-0.33723,4e-05,55.77961]
[1774222532582,58.85,68108.7167,0.0,-0.33723,4e-05,55.77961]
[1774222532586,58.85,68108.7167,0.0,-0.33723,4e-05,55.77961]
[1774222533400,58.86,68108.7167,0.0,-0.33724,4e-05,55.78027]
[1774222534522,58.86,68108.7167,0.0,-0.33726,4e-05,55.78096]
[1774222535009,58.87,68108.7167,0.0,-0.33727,4e-05,55.78158]
[1774222536648,58.87,68108.7167,0.0,-0.33727,4e-05,55.78217]
[1774222537305,58.88,68108.7167,0.0,-0.33728,4e-05,55.78273]
[1774222539475,58.89,68109.9067,0.0,-0.33725,4e-05,55.78166]
[1774222542250,58.9,68102.5667,0.0,-0.33757,4e-05,55.79599]
[1774222544437,58.9,68101.0867,0.0,-0.33764,4e-05,55.79932]
[1774222546166,58.91,68097.95,0.0,-0.33778,4e-05,55.8055]
[1774222547299,58.91,68097.95,0.0,-0.33778,4e-05,55.80576]
[1774222548784,58.91,68085.3367,0.0,-0.3383,4e-05,55.82836]
[1774222553467,58.92,68084.6233,0.0,-0.33833,4e-05,55.82979]
[1774222558794,58.92,68081.3567,0.0,-0.33847,4e-05,55.83587]
[1774222559606,58.92,68081.3567,0.0,-0.33847,4e-05,55.83587]
[1774222559628,58.92,68081.3567,0.0,-0.33847,4e-05,55.83587]
[1774222560671,58.92,68081.3567,0.0,-0.33847,4e-05,55.83582]
[1774222560719,58.92,68081.3567,0.0,-0.33847,4e-05,55.83582]
[1774222563948,58.92,68083.8833,0.0,-0.33836,4e-05,55.83131]
[1774222564652,58.92,68083.8833,0.0,-0.33836,4e-05,55.83131]
[1774222567270,58.92,68079.8167,0.0,-0.33853,4e-05,55.83856]
[1774222567754,58.92,68079.8167,0.0,-0.33853,4e-05,55.83856]
[1774222571355,58.92,68076.2667,0.0,-0.33867,4e-05,55.8446]
[1774222576829,58.91,68068.2967,0.0,-0.33898,4e-05,55.85775]
[1774222578349,58.91,68066.9767,0.0,-0.33903,4e-05,55.85989]
[1774222584310,58.9,68066.3933,0.0,-0.33903,4e-05,55.85965]
[1774222589345,58.89,68067.0967,0.0,-0.33899,4e-05,55.85765]
[1774222590163,58.89,68067.0967,0.0,-0.33899,4e-05,55.85765]
[1774222590167,58.89,68067.0967,0.0,-0.33899,4e-05,55.85765]
[1774222590581,58.89,68067.0967,0.0,-0.33899,4e-05,55.85765]
[1774222594800,58.89,68055.5933,0.0,-0.33946,4e-05,55.87645]
[1774222600423,58.88,68070.4267,0.0,-0.33884,4e-05,55.84952]
[1774222605458,58.87,68064.7933,0.0,-0.33906,4e-05,55.85876]
[1774222610118,58.87,68065.6333,0.0,-0.33902,4e-05,55.85678]
[1774222610562,58.87,68065.6333,0.0,-0.33902,4e-05,55.85678]
[1774222612402,58.87,68064.8867,0.0,-0.33904,4e-05,55.85784]
[1774222612751,58.87,68064.8867,0.0,-0.33904,4e-05,55.85784]
[1774222613037,58.86,68064.8867,0.0,-0.33904,4e-05,55.85771]
[1774222613080,58.86,68064.8867,0.0,-0.33904,4e-05,55.85771]
[1774222613430,58.86,68064.8867,0.0,-0.33904,4e-05,55.85771]
[1774222615742,58.86,68063.7733,0.0,-0.33908,4e-05,55.85931]
[1774222617292,58.86,68057.2767,0.0,-0.33934,4e-05,55.87028]
[1774222618511,58.86,68057.2767,0.0,-0.33933,4e-05,55.87011]
[1774222621793,58.85,68059.89,0.0,-0.33922,4e-05,55.86501]
[1774222622327,58.85,68060.46,0.0,-0.33919,4e-05,55.86385]
[1774222627612,58.84,68060.1167,0.0,-0.3392,4e-05,55.86362]
[1774222631977,58.84,68065.31,0.0,-0.33898,4e-05,55.85423]
[1774222632013,58.84,68065.31,0.0,-0.33898,4e-05,55.85423]
[1774222632418,58.84,68065.31,0.0,-0.33898,4e-05,55.85423]
[1774222633226,58.84,68065.31,0.0,-0.33898,4e-05,55.85421]
[1774222633437,58.84,68065.31,0.0,-0.33898,4e-05,55.85421]
[1774222633757,58.84,68065.31,0.0,-0.33898,4e-05,55.85421]
[1774222634268,58.84,68065.31,0.0,-0.33898,4e-05,55.85445]
[1774222635670,58.85,68090.2033,0.0,-0.33798,4e-05,55.81099]
[1774222636009,58.85,68090.2033,0.0,-0.33798,4e-05,55.81099]
[1774222636051,58.85,68090.2033,0.0,-0.33798,4e-05,55.81099]
[1774222636071,58.85,68090.2033,0.0,-0.33798,4e-05,55.81099]
[1774222636106,58.85,68090.2033,0.0,-0.33798,4e-05,55.81099]
[1774222636124,58.85,68090.2033,0.0,-0.33798,4e-05,55.81099]
[1774222637633,58.85,68090.2033,0.0,-0.33798,4e-05,55.81126]
[1774222639409,58.86,68101.7867,0.0,-0.33753,4e-05,55.79159]
[1774222644733,58.88,68099.9533,0.0,-0.33764,4e-05,55.79735]
[1774222647346,58.89,68098.76,0.0,-0.3377,4e-05,55.80018]
[1774222647397,58.89,68098.76,0.0,-0.3377,4e-05,55.80018]
[1774222651784,58.9,68098.8633,0.0,-0.33772,4e-05,55.80133]
[1774222653736,58.9,68098.8633,0.0,-0.33772,4e-05,55.80076]
[1774222653787,58.9,68098.8633,0.0,-0.33772,4e-05,55.80076]
[1774222653800,58.9,68098.8633,0.0,-0.33772,4e-05,55.80076]
[1774222653950,58.91,68098.8633,0.0,-0.33773,4e-05,55.80104]
[1774222655978,58.91,68097.7367,0.0,-0.33778,4e-05,55.80352]
[1774222656805,58.91,68097.7367,0.0,-0.33778,4e-05,55.80352]
[1774222657614,58.91,68097.7367,0.0,-0.33778,4e-05,55.8037]
[1774222660845,58.91,68084.6933,0.0,-0.33832,4e-05,55.82713]
[1774222662033,58.91,68084.6933,0.0,-0.33832,4e-05,55.82715]
[1774222665101,58.92,68087.1933,0.0,-0.33822,4e-05,55.82298]
[1774222667198,58.92,68089.5533,0.0,-0.33813,4e-05,55.81916]
[1774222667282,58.92,68089.5533,0.0,-0.33813,4e-05,55.81916]
[1774222670703,58.92,68095.3367,0.0,-0.3379,4e-05,55.8093]
[1774222670975,58.92,68095.3367,0.0,-0.3379,4e-05,55.80936]
[1774222672012,58.92,68095.3367,0.0,-0.3379,4e-05,55.80932]
[1774222672032,58.92,68095.3367,0.0,-0.3379,4e-05,55.80932]
[1774222672269,58.92,68095.3367,0.0,-0.3379,4e-05,55.80932]
[1774222673935,58.92,68061.3,0.0,-0.33928,4e-05,55.8688]
[1774222674682,58.92,68061.3,0.0,-0.33928,4e-05,55.8688]
[1774222679941,58.9,68059.8,0.0,-0.33931,4e-05,55.86967]
[1774222684946,58.89,68062.4267,0.0,-0.33918,4e-05,55.86382]
[1774222684952,58.89,68062.4267,0.0,-0.33918,4e-05,55.86382]
[1774222687148,58.89,68063.76,0.0,-0.33913,4e-05,55.86116]
[1774222688297,58.89,68063.76,0.0,-0.33912,4e-05,55.86106]
[1774222688740,58.89,68063.76,0.0,-0.33912,4e-05,55.86106]
[1774222689951,58.89,68077.7067,0.0,-0.33856,4e-05,55.83649]
[1774222692592,58.89,68078.98,0.0,-0.33851,4e-05,55.83431]
[1774222697959,58.89,68085.2933,0.0,-0.33826,4e-05,55.82373]
[1774222702964,58.9,68084.79,0.0,-0.33829,4e-05,55.82517]
[1774222707969,58.9,68085.3967,0.0,-0.33827,4e-05,55.82461]
[1774222712974,58.91,68085.0533,0.0,-0.33829,4e-05,55.82465]
[1774222717979,58.91,68085.84,0.0,-0.33827,4e-05,55.82366]
[1774222722984,58.92,68088.6733,0.0,-0.33816,4e-05,55.81918]
[1774222727989,58.92,68087.3467,0.0,-0.33822,4e-05,55.82205]
[1774222732994,58.92,68085.58,0.0,-0.3383,4e-05,55.82558]
[1774222734867,58.93,68085.0633,0.0,-0.33832,4e-05,55.82655]
[1774222740002,58.92,68077.2367,0.0,-0.33864,4e-05,55.84021]
[1774222743172,58.92,68075.0167,0.0,-0.33872,4e-05,55.84385]
[1774222749011,58.92,68084.02,0.0,-0.33835,4e-05,55.8276]
[1774222749737,58.92,68084.02,0.0,-0.33835,4e-05,55.8276]
[1774222750082,58.92,68084.02,0.0,-0.33835,4e-05,55.82768]
[1774222750092,58.92,68084.02,0.0,-0.33835,4e-05,55.82768]
[1774222750142,58.92,68084.02,0.0,-0.33835,4e-05,55.82768]
[1774222750163,58.92,68084.02,0.0,-0.33835,4e-05,55.82768]
[1774222750364,58.92,68084.02,0.0,-0.33835,4e-05,55.82768]
[1774222750888,58.92,68084.02,0.0,-0.33835,4e-05,55.82768]
[1774222751140,58.92,68084.02,0.0,-0.33836,4e-05,55.82784]
[1774222751322,58.92,68084.02,0.0,-0.33836,4e-05,55.82784]
[1774222751519,58.92,68084.02,0.0,-0.33836,4e-05,55.82784]
[1774222752950,58.92,68084.02,0.0,-0.33836,4e-05,55.82813]
[1774222753015,58.93,68108.18,0.0,-0.33738,4e-05,55.78564]
[1774222758526,58.95,68110.7433,0.0,-0.33732,4e-05,55.78355]
[1774222761257,58.95,68110.5833,0.0,-0.33734,4e-05,55.78459]
[1774222766582,58.97,68109.4833,0.0,-0.3374,4e-05,55.7878]
[1774222767355,58.97,68109.4833,0.0,-0.3374,4e-05,55.7878]
[1774222769513,58.97,68108.9633,0.0,-0.33743,4e-05,55.78919]
[1774222774638,58.98,68108.3767,0.0,-0.33748,4e-05,55.79077]
[1774222777003,58.99,68107.91,0.0,-0.3375,4e-05,55.79186]
[1774222779414,58.99,68107.2933,0.0,-0.33754,4e-05,55.79368]
[1774222785047,59.01,68108.5267,0.0,-0.33751,4e-05,55.79291]
[1774222787619,59.01,68108.5933,0.0,-0.33751,4e-05,55.7932]
[1774222787958,59.01,68108.5933,0.0,-0.33751,4e-05,55.7932]
[1774222788016,59.01,68108.5933,0.0,-0.33751,4e-05,55.7932]
[1774222788082,59.01,68102.87,0.0,-0.33775,4e-05,55.80349]
[1774222788497,59.01,68102.87,0.0,-0.33775,4e-05,55.80349]
[1774222793771,59.01,68089.53,0.0,-0.33829,4e-05,55.82693]
[1774222798806,59.01,68090.7133,0.0,-0.33823,4e-05,55.82457]
[1774222803841,59.0,68089.5567,0.0,-0.33828,4e-05,55.82638]
[1774222808232,59.0,68089.4467,0.0,-0.33828,4e-05,55.82634]
[1774222808266,59.0,68089.4467,0.0,-0.33828,4e-05,55.82634]
[1774222808281,59.0,68089.4467,0.0,-0.33828,4e-05,55.82634]
[1774222811073,59.0,68072.5133,0.0,-0.33896,4e-05,55.85548]
[1774222814462,58.99,68073.7367,0.0,-0.33889,4e-05,55.85258]
[1774222816932,58.99,68088.3,0.0,-0.3383,4e-05,55.82675]
[1774222821967,58.98,68079.81,0.0,-0.33863,4e-05,55.84108]
[1774222823886,58.98,68077.2033,0.0,-0.33874,4e-05,55.84539]
[1774222829016,58.97,68069.77,0.0,-0.33901,4e-05,55.85679]
[1774222829411,58.97,68069.77,0.0,-0.33901,4e-05,55.85679]
[1774222835060,58.95,68066.1567,0.0,-0.33913,4e-05,55.86022]
[1774222835120,58.95,68066.1567,0.0,-0.33913,4e-05,55.86022]
[1774222840497,58.94,68065.0767,0.0,-0.33915,4e-05,55.86076]
[1774222842280,58.93,68066.8033,0.0,-0.33907,4e-05,55.85723]
[1774222842328,58.93,68066.8033,0.0,-0.33907,4e-05,55.85723]
[1774222842414,58.93,68066.8033,0.0,-0.33907,4e-05,55.85723]
[1774222847124,58.92,68053.88,0.0,-0.33958,4e-05,55.87832]
[1774222851767,58.91,68053.26,0.0,-0.33959,4e-05,55.8785]
[1774222857134,58.9,68053.57,0.0,-0.33955,4e-05,55.87664]
[1774222858804,58.9,68053.7933,0.0,-0.33954,4e-05,55.87596]
[1774222859852,58.89,68053.7933,0.0,-0.33954,4e-05,55.87571]
[1774222860046,58.89,68053.7933,0.0,-0.33954,4e-05,55.87571]
[1774222860675,58.89,68053.7933,0.0,-0.33953,4e-05,55.87558]
[1774222860694,58.89,68053.7933,0.0,-0.33953,4e-05,55.87558]
[1774222862139,58.89,68081.25,0.0,-0.33842,4e-05,55.82733]
[1774222866727,58.9,68084.0333,0.0,-0.33831,4e-05,55.82283]
[1774222872150,58.9,68082.46,0.0,-0.33838,4e-05,55.82609]
[1774222877155,58.9,68082.5267,0.0,-0.33838,4e-05,55.8263]
[1774222882160,58.91,68084.6,0.0,-0.3383,4e-05,55.8229]
[1774222886774,58.91,68083.7233,0.0,-0.33834,4e-05,55.82475]
[1774222889659,58.91,68083.6833,0.0,-0.33835,4e-05,55.82503]
[1774222891700,58.91,68083.6833,0.0,-0.33835,4e-05,55.82515]
[1774222891713,58.91,68083.6833,0.0,-0.33835,4e-05,55.82515]
[1774222891755,58.91,68083.6833,0.0,-0.33835,4e-05,55.82515]
[1774222891809,58.91,68083.6833,0.0,-0.33835,4e-05,55.82515]
[1774222891825,58.91,68083.6833,0.0,-0.33835,4e-05,55.82515]
[1774222891835,58.91,68083.6833,0.0,-0.33835,4e-05,55.82515]
[1774222891876,58.91,68083.6833,0.0,-0.33835,4e-05,55.82515]
[1774222894172,58.92,68096.9233,0.0,-0.33782,4e-05,55.80091]
[1774222897390,58.92,68095.93,0.0,-0.33787,4e-05,55.8034]
[1774222900634,58.93,68095.6167,0.0,-0.33789,4e-05,55.80462]
[1774222900714,58.93,68095.6167,0.0,-0.33789,4e-05,55.80462]
[1774222900811,58.93,68095.6167,0.0,-0.3379,4e-05,55.80483]
[1774222906185,58.94,68108.29,0.0,-0.33741,4e-05,55.78387]
[1774222911190,58.96,68110.7633,0.0,-0.33733,4e-05,55.78139]
[1774222911942,58.96,68110.7633,0.0,-0.33733,4e-05,55.78139]
[1774222917196,58.97,68115.21,0.0,-0.33718,4e-05,55.77484]
[1774222918723,58.98,68119.05,0.0,-0.33702,4e-05,55.76828]
[1774222918781,58.98,68119.05,0.0,-0.33703,4e-05,55.76857]
[1774222921805,58.98,68118.0767,0.0,-0.33708,4e-05,55.77092]
[1774222923202,58.99,68101.8167,0.0,-0.33774,4e-05,55.80025]
[1774222924516,58.99,68101.7567,0.0,-0.33775,4e-05,55.80052]
[1774222924718,58.99,68101.7567,0.0,-0.33775,4e-05,55.80052]
[1774222924951,58.99,68101.7567,0.0,-0.33775,4e-05,55.80052]
[1774222925051,58.99,68101.7567,0.0,-0.33775,4e-05,55.80069]
[1774222925360,58.99,68101.7567,0.0,-0.33775,4e-05,55.80069]
[1774222927206,58.99,68118.05,0.0,-0.3371,4e-05,55.77233]
[1774222932604,59.0,68122.5,0.0,-0.33693,4e-05,55.76493]
[1774222932639,59.0,68122.5,0.0,-0.33693,4e-05,55.76493]
[1774222932657,59.0,68122.5,0.0,-0.33693,4e-05,55.76493]
[1774222932727,59.0,68122.5,0.0,-0.33693,4e-05,55.76493]
[1774222935711,59.0,68132.5167,0.0,-0.33652,4e-05,55.74701]
[1774222935768,59.0,68132.5167,0.0,-0.33652,4e-05,55.74705]
[1774222936709,59.0,68132.5167,0.0,-0.33652,4e-05,55.74705]
[1774222936967,59.0,68132.5167,0.0,-0.33652,4e-05,55.74712]
[1774222940668,59.0,68133.9867,0.0,-0.33646,4e-05,55.74387]
[1774222941189,59.0,68133.9867,0.0,-0.33646,4e-05,55.74387]
[1774222941538,58.99,68134.8267,0.0,-0.33642,4e-05,55.74219]
[1774222946235,58.97,68152.7767,0.0,-0.33565,4e-05,55.70736]
[1774222946746,58.97,68152.7767,0.0,-0.33565,4e-05,55.70736]
[1774222951885,58.95,68158.0033,0.0,-0.33541,4e-05,55.69465]
[1774222956920,58.94,68156.73,0.0,-0.33544,4e-05,55.69584]
[1774222958663,58.94,68156.8367,0.0,-0.33543,4e-05,55.69545]
[1774222959723,58.94,68156.8367,0.0,-0.33543,4e-05,55.69515]
[1774222964976,58.93,68157.3533,0.0,-0.33539,4e-05,55.69284]
[1774222967259,58.92,68156.6333,0.0,-0.33541,4e-05,55.69359]
[1774222968025,58.92,68156.6333,0.0,-0.33541,4e-05,55.69359]
[1774222968079,58.92,68156.6333,0.0,-0.33541,4e-05,55.69359]
[1774222972342,58.91,68159.16,0.0,-0.33529,4e-05,55.68781]
[1774222975998,58.91,68157.82,0.0,-0.33533,4e-05,55.68961]
[1774222981088,58.9,68160.4733,0.0,-0.33521,4e-05,55.68391]
[1774222986123,58.89,68156.7533,0.0,-0.33535,4e-05,55.68974]
[1774222991158,58.88,68155.19,0.0,-0.3354,4e-05,55.69157]
[1774222996193,58.88,68154.6467,0.0,-0.3354,4e-05,55.69157]
[1774223001287,58.87,68153.56,0.0,-0.33543,4e-05,55.69262]
[1774223006292,58.86,68153.88,0.0,-0.33541,4e-05,55.69117]
[1774223011297,58.85,68153.78,0.0,-0.3354,4e-05,55.6894]
[1774223014080,58.85,68153.88,0.0,-0.33539,4e-05,55.68893]
[1774223014288,58.85,68153.88,0.0,-0.33539,4e-05,55.68893]
[1774223015173,58.85,68153.99,0.0,-0.33538,4e-05,55.6886]
[1774223017303,58.85,68173.2267,0.0,-0.33461,4e-05,55.65392]
[1774223019681,58.86,68172.7733,0.0,-0.33463,4e-05,55.65505]
[1774223021230,58.86,68172.78,0.0,-0.33463,4e-05,55.65519]
[1774223021282,58.86,68172.78,0.0,-0.33463,4e-05,55.65519]
[1774223021642,58.86,68172.8333,0.0,-0.33463,4e-05,55.65523]
[1774223021894,58.86,68172.8333,0.0,-0.33463,4e-05,55.65523]
[1774223022040,58.86,68172.8333,0.0,-0.33463,4e-05,55.65523]
[1774223027301,58.87,68178.4833,0.0,-0.33442,4e-05,55.64586]
[1774223027807,58.87,68178.5333,0.0,-0.33442,4e-05,55.64599]
[1774223027933,58.87,68178.5333,0.0,-0.33442,4e-05,55.64599]
[1774223031428,58.87,68170.33,0.0,-0.33476,4e-05,55.66144]
[1774223035559,58.88,68174.5533,0.0,-0.3346,4e-05,55.65419]
[1774223036900,58.88,68174.3833,0.0,-0.3346,4e-05,55.65462]
[1774223038900,58.88,68172.8933,0.0,-0.33467,4e-05,55.65756]
[1774223039134,58.88,68172.8933,0.0,-0.33467,4e-05,55.65756]
[1774223039223,58.88,68172.8933,0.0,-0.33467,4e-05,55.65756]
[1774223040326,58.88,68153.89,0.0,-0.33543,4e-05,55.69191]
[1774223042193,58.88,68151.3467,0.0,-0.33553,4e-05,55.69629]
[1774223043313,58.87,68151.3467,0.0,-0.33553,4e-05,55.69613]
[1774223048334,58.87,68163.66,0.0,-0.33503,4e-05,55.67351]
[1774223053339,58.87,68165.5333,0.0,-0.33495,4e-05,55.66999]
[1774223058344,58.87,68167.9433,0.0,-0.33485,4e-05,55.66572]
[1774223063349,58.87,68163.87,0.0,-0.33502,4e-05,55.67322]
[1774223068354,58.87,68162.73,0.0,-0.33506,4e-05,55.67509]
[1774223071612,58.87,68158.5633,0.0,-0.33523,4e-05,55.68125]
[1774223071621,58.87,68158.5633,0.0,-0.33523,4e-05,55.68125]
[1774223077364,58.86,68148.5533,0.0,-0.33561,4e-05,55.69822]
[1774223082369,58.85,68148.2333,0.0,-0.33561,4e-05,55.69767]
[1774223087374,58.84,68148.4,0.0,-0.33559,4e-05,55.69634]
[1774223092872,58.83,68147.93,0.0,-0.33559,4e-05,55.69608]
[1774223096636,58.83,68147.5167,0.0,-0.3356,4e-05,55.69629]
[1774223096702,58.83,68147.5167,0.0,-0.3356,4e-05,55.69629]
[1774223096947,58.83,68147.5167,0.0,-0.3356,4e-05,55.69629]
[1774223097845,58.83,68147.5167,0.0,-0.3356,4e-05,55.69623]
[1774223098201,58.83,68147.5167,0.0,-0.3356,4e-05,55.69623]
[1774223098253,58.83,68147.5167,0.0,-0.3356,4e-05,55.69623]
[1774223099266,58.83,68147.5167,0.0,-0.33559,4e-05,55.69607]
[1774223100928,58.82,68131.94,0.0,-0.33621,4e-05,55.72329]
[1774223103253,58.82,68139.22,0.0,-0.33591,4e-05,55.70997]
[1774223103675,58.81,68139.22,0.0,-0.33591,4e-05,55.70974]
[1774223104276,58.81,68139.22,0.0,-0.33591,4e-05,55.70974]
[1774223104326,58.81,68139.22,0.0,-0.33591,4e-05,55.70974]
[1774223104376,58.81,68139.22,0.0,-0.33591,4e-05,55.7095]
[1774223104559,58.81,68139.22,0.0,-0.33591,4e-05,55.7095]
[1774223104591,58.81,68139.22,0.0,-0.33591,4e-05,55.7095]
[1774223104958,58.81,68139.22,0.0,-0.33591,4e-05,55.70978]
[1774223105965,58.82,68125.4067,0.0,-0.33647,4e-05,55.73493]
[1774223107754,58.82,68121.7633,0.0,-0.33663,4e-05,55.74175]
[1774223108509,58.82,68121.7633,0.0,-0.33663,4e-05,55.742]
[1774223108552,58.82,68121.7633,0.0,-0.33663,4e-05,55.742]
[1774223108637,58.82,68121.7633,0.0,-0.33663,4e-05,55.742]
[1774223112008,58.81,68139.2733,0.0,-0.33591,4e-05,55.70955]
[1774223114378,58.81,68140.6933,0.0,-0.33585,4e-05,55.70676]
[1774223115964,58.81,68142.38,0.0,-0.33577,4e-05,55.70329]
[1774223115980,58.81,68142.38,0.0,-0.33577,4e-05,55.70329]
[1774223116278,58.81,68142.38,0.0,-0.33577,4e-05,55.70329]
[1774223118638,58.8,68144.0933,0.0,-0.33569,4e-05,55.69978]
[1774223123087,58.81,68160.2733,0.0,-0.33504,4e-05,55.67056]
[1774223125271,58.81,68162.5333,0.0,-0.33495,4e-05,55.66654]
[1774223128720,58.81,68159.35,0.0,-0.33509,4e-05,55.67267]
[1774223129453,58.81,68159.35,0.0,-0.33509,4e-05,55.67274]
[1774223132509,58.81,68147.58,0.0,-0.33556,4e-05,55.69279]
[1774223133930,58.81,68147.58,0.0,-0.33556,4e-05,55.69269]
[1774223133982,58.81,68147.58,0.0,-0.33556,4e-05,55.69269]
[1774223134509,58.81,68147.58,0.0,-0.33555,4e-05,55.69245]
[1774223134941,58.81,68147.58,0.0,-0.33555,4e-05,55.69245]
[1774223136260,58.8,68147.58,0.0,-0.33555,4e-05,55.69219]
[1774223136342,58.8,68147.58,0.0,-0.33555,4e-05,55.69219]
[1774223136423,58.8,68126.14,0.0,-0.33642,4e-05,55.73091]
[1774223136620,58.8,68126.14,0.0,-0.33642,4e-05,55.73091]
[1774223139201,58.82,68113.0433,0.0,-0.33698,4e-05,55.75605]
[1774223140964,58.82,68108.59,0.0,-0.33716,4e-05,55.76438]
[1774223141422,58.82,68108.59,0.0,-0.33717,4e-05,55.76464]
[1774223144418,58.82,68108.59,0.0,-0.33716,4e-05,55.76444]
[1774223144431,58.82,68118.61,0.0,-0.33676,4e-05,55.74674]
[1774223144531,58.82,68118.61,0.0,-0.33676,4e-05,55.74674]
[1774223144796,58.82,68118.61,0.0,-0.33676,4e-05,55.74674]
[1774223145243,58.83,68118.61,0.0,-0.33677,4e-05,55.74727]
[1774223145477,58.83,68118.61,0.0,-0.33677,4e-05,55.74727]
[1774223145492,58.83,68118.61,0.0,-0.33677,4e-05,55.74727]
[1774223145967,58.83,68118.61,0.0,-0.33677,4e-05,55.74727]
[1774223147394,58.83,68118.61,0.0,-0.33677,4e-05,55.7476]
[1774223147434,58.83,68096.5167,0.0,-0.33768,4e-05,55.78759]
[1774223147595,58.83,68096.5167,0.0,-0.33768,4e-05,55.78759]
[1774223148720,58.84,68096.5167,0.0,-0.33769,4e-05,55.788]
[1774223148741,58.84,68096.5167,0.0,-0.33769,4e-05,55.788]
[1774223149243,58.84,68096.5167,0.0,-0.33769,4e-05,55.788]
[1774223149773,58.84,68096.5167,0.0,-0.33769,4e-05,55.7884]
[1774223150456,58.84,68096.5167,0.0,-0.3377,4e-05,55.7887]
[1774223150634,58.84,68096.5167,0.0,-0.3377,4e-05,55.7887]
[1774223150667,58.84,68096.5167,0.0,-0.3377,4e-05,55.7887]
[1774223151096,58.84,68096.5167,0.0,-0.3377,4e-05,55.7887]
[1774223151206,58.84,68096.5167,0.0,-0.3377,4e-05,55.7887]
[1774223151806,58.85,68096.5167,0.0,-0.3377,4e-05,55.78892]
[1774223154306,58.85,68082.8833,0.0,-0.33826,4e-05,55.81372]
[1774223155180,58.85,68082.8833,0.0,-0.33826,4e-05,55.81372]
[1774223156094,58.85,68082.8833,0.0,-0.33827,4e-05,55.81391]
[1774223156210,58.85,68082.8833,0.0,-0.33827,4e-05,55.81391]
[1774223161355,58.87,68092.6533,0.0,-0.33789,4e-05,55.79812]
[1774223162246,58.87,68092.6533,0.0,-0.33789,4e-05,55.79812]
[1774223162362,58.87,68092.6533,0.0,-0.33789,4e-05,55.79812]
[1774223162449,58.87,68099.1033,0.0,-0.33764,4e-05,55.78705]
[1774223162843,58.87,68099.1033,0.0,-0.33764,4e-05,55.78705]
[1774223162946,58.87,68099.1033,0.0,-0.33764,4e-05,55.78705]
[1774223163164,58.87,68099.1033,0.0,-0.33764,4e-05,55.78705]
[1774223163198,58.87,68099.1033,0.0,-0.33764,4e-05,55.78705]
[1774223163255,58.87,68099.1033,0.0,-0.33764,4e-05,55.78705]
[1774223163331,58.87,68099.1033,0.0,-0.33764,4e-05,55.78705]
[1774223163371,58.87,68099.1033,0.0,-0.33764,4e-05,55.78746]
[1774223163629,58.87,68099.1033,0.0,-0.33764,4e-05,55.78746]
[1774223163655,58.87,68099.1033,0.0,-0.33764,4e-05,55.78746]
[1774223163694,58.87,68099.1033,0.0,-0.33764,4e-05,55.78746]
[1774223164165,58.87,68099.1033,0.0,-0.33764,4e-05,55.78746]
[1774223165499,58.87,68099.1033,0.0,-0.33764,4e-05,55.78708]
[1774223167399,58.87,68143.7833,0.0,-0.33583,4e-05,55.70708]
[1774223172434,58.88,68143.84,0.0,-0.33583,4e-05,55.70743]
[1774223173354,58.88,68143.84,0.0,-0.33583,4e-05,55.70743]
[1774223173383,58.88,68143.84,0.0,-0.33583,4e-05,55.70743]
[1774223173441,58.87,68143.84,0.0,-0.33583,4e-05,55.7073]
[1774223173885,58.87,68143.84,0.0,-0.33583,4e-05,55.7073]
[1774223176029,58.87,68143.95,0.0,-0.33582,4e-05,55.70682]
[1774223176462,58.87,68143.95,0.0,-0.33582,4e-05,55.7066]
[1774223177422,58.87,68143.95,0.0,-0.33582,4e-05,55.7066]
[1774223180843,58.87,68131.7133,0.0,-0.33632,4e-05,55.72928]
[1774223181468,58.88,68131.6833,0.0,-0.33633,4e-05,55.72974]
[1774223185798,58.89,68127.8233,0.0,-0.33651,4e-05,55.73801]
[1774223186473,58.89,68128.1667,0.0,-0.3365,4e-05,55.7377]
[1774223188323,58.9,68130.2733,0.0,-0.33642,4e-05,55.73425]
[1774223188526,58.9,68130.2733,0.0,-0.33642,4e-05,55.73457]
[1774223188976,58.9,68130.2733,0.0,-0.33642,4e-05,55.73457]
[1774223189012,58.9,68130.2733,0.0,-0.33642,4e-05,55.73457]
[1774223189148,58.9,68130.2733,0.0,-0.33642,4e-05,55.73457]
[1774223190220,58.9,68130.2733,0.0,-0.33642,4e-05,55.73457]
[1774223190957,58.89,68130.2733,0.0,-0.33642,4e-05,55.73401]
[1774223190984,58.89,68130.2733,0.0,-0.33642,4e-05,55.73401]
[1774223191478,58.89,68158.15,0.0,-0.33528,4e-05,55.68204]
[1774223192339,58.89,68158.15,0.0,-0.33528,4e-05,55.68204]
[1774223193865,58.89,68164.0567,0.0,-0.33504,4e-05,55.67116]
[1774223193868,58.89,68164.0567,0.0,-0.33504,4e-05,55.67116]
[1774223194558,58.89,68153.15,0.0,-0.33548,4e-05,55.69086]
[1774223195240,58.89,68153.15,0.0,-0.33548,4e-05,55.69086]
[1774223198736,58.88,68146.5667,0.0,-0.33573,4e-05,55.70202]
[1774223198761,58.88,68146.5667,0.0,-0.33573,4e-05,55.70202]
[1774223199678,58.88,68146.58,0.0,-0.33573,4e-05,55.7018]
[1774223200112,58.88,68146.58,0.0,-0.33573,4e-05,55.7018]
[1774223203490,58.88,68126.6767,0.0,-0.33654,4e-05,55.73799]
[1774223205343,58.88,68126.3533,0.0,-0.33655,4e-05,55.73865]
[1774223205379,58.88,68126.3533,0.0,-0.33655,4e-05,55.73865]
[1774223208237,58.88,68138.26,0.0,-0.33607,4e-05,55.71719]
[1774223213500,58.88,68133.66,0.0,-0.33625,4e-05,55.72517]
[1774223218258,58.88,68129.1667,0.0,-0.33643,4e-05,55.73297]
[1774223221536,58.88,68139.7033,0.0,-0.336,4e-05,55.71379]
[1774223222465,58.88,68139.7033,0.0,-0.336,4e-05,55.71379]
[1774223222505,58.88,68139.7033,0.0,-0.336,4e-05,55.71379]
[1774223222754,58.87,68136.1667,0.0,-0.33614,4e-05,55.71991]
[1774223225240,58.87,68151.32,0.0,-0.33551,4e-05,55.69191]
[1774223231519,58.86,68154.2633,0.0,-0.33538,4e-05,55.68552]
[1774223235010,58.86,68157.5367,0.0,-0.33524,4e-05,55.67924]
[1774223235027,58.86,68157.5367,0.0,-0.33524,4e-05,55.67924]
[1774223235228,58.86,68157.5367,0.0,-0.33524,4e-05,55.67924]
[1774223237080,58.86,68163.1033,0.0,-0.33502,4e-05,55.66906]
[1774223237720,58.86,68163.1033,0.0,-0.33502,4e-05,55.66911]
[1774223239080,58.86,68162.5133,0.0,-0.33504,4e-05,55.67018]
[1774223239143,58.86,68162.5133,0.0,-0.33504,4e-05,55.67018]
[1774223239456,58.86,68162.5133,0.0,-0.33504,4e-05,55.67018]
[1774223240301,58.86,68166.34,0.0,-0.33489,4e-05,55.66327]
[1774223240335,58.86,68166.34,0.0,-0.33489,4e-05,55.66327]
[1774223240387,58.86,68166.34,0.0,-0.33489,4e-05,55.66327]
[1774223240958,58.86,68166.34,0.0,-0.33488,4e-05,55.66318]
[1774223241529,58.86,68133.93,0.0,-0.33621,4e-05,55.72259]
[1774223242483,58.86,68133.93,0.0,-0.33621,4e-05,55.72259]
[1774223242571,58.87,68124.4167,0.0,-0.3366,4e-05,55.74035]
[1774223242668,58.87,68124.4167,0.0,-0.3366,4e-05,55.74035]
[1774223242860,58.87,68124.4167,0.0,-0.3366,4e-05,55.74035]
[1774223248047,58.89,68127.36,0.0,-0.33652,4e-05,55.73756]
[1774223248591,58.89,68129.38,0.0,-0.33644,4e-05,55.7341]
[1774223248634,58.89,68129.38,0.0,-0.33644,4e-05,55.7341]
[1774223248672,58.89,68129.38,0.0,-0.33644,4e-05,55.7341]
[1774223249537,58.9,68128.2033,0.0,-0.3365,4e-05,55.73681]
[1774223253055,58.91,68125.95,0.0,-0.33662,4e-05,55.74129]
[1774223253181,58.91,68125.95,0.0,-0.33662,4e-05,55.74129]
[1774223253541,58.91,68126.5367,0.0,-0.3366,4e-05,55.74076]
[1774223254270,58.91,68126.5367,0.0,-0.3366,4e-05,55.74076]
[1774223254285,58.92,68126.5367,0.0,-0.3366,4e-05,55.74105]
[1774223255543,58.92,68101.2467,0.0,-0.33764,4e-05,55.78657]
[1774223255950,58.92,68101.2467,0.0,-0.33764,4e-05,55.78657]
[1774223256336,58.92,68101.2467,0.0,-0.33764,4e-05,55.78657]
[1774223256969,58.92,68093.6367,0.0,-0.33795,4e-05,55.8003]
[1774223257113,58.92,68093.6367,0.0,-0.33795,4e-05,55.8003]
[1774223262550,58.93,68086.6367,0.0,-0.33825,4e-05,55.8135]
[1774223263067,58.93,68086.6367,0.0,-0.33825,4e-05,55.8135]
[1774223263224,58.93,68086.6367,0.0,-0.33825,4e-05,55.8135]
[1774223263237,58.93,68086.6367,0.0,-0.33825,4e-05,55.8135]
[1774223264574,58.93,68085.7133,0.0,-0.33829,4e-05,55.81528]
[1774223267296,58.93,68084.8833,0.0,-0.33832,4e-05,55.81688]
[1774223268235,58.93,68084.8833,0.0,-0.33832,4e-05,55.81693]
[1774223269344,58.93,68084.8833,0.0,-0.33832,4e-05,55.81696]
[1774223271587,58.93,68080.2967,0.0,-0.33851,4e-05,55.82494]
[1774223271598,58.93,68080.2967,0.0,-0.33851,4e-05,55.82494]
[1774223277170,58.93,68080.9833,0.0,-0.33848,4e-05,55.82362]
[1774223282717,58.93,68079.1433,0.0,-0.33855,4e-05,55.82693]
[1774223282726,58.93,68079.1433,0.0,-0.33855,4e-05,55.82693]
[1774223282948,58.93,68079.1433,0.0,-0.33855,4e-05,55.82693]
[1774223283015,58.93,68079.1433,0.0,-0.33855,4e-05,55.82693]
[1774223283169,58.93,68079.1433,0.0,-0.33855,4e-05,55.82693]
[1774223283734,58.93,68079.8133,0.0,-0.33853,4e-05,55.82573]
[1774223284411,58.93,68079.8133,0.0,-0.33853,4e-05,55.82573]
[1774223284743,58.93,68079.8133,0.0,-0.33853,4e-05,55.82584]
[1774223285056,58.93,68079.8133,0.0,-0.33853,4e-05,55.82584]
[1774223285061,58.93,68079.8133,0.0,-0.33853,4e-05,55.82584]
[1774223290130,58.93,68081.9933,0.0,-0.33844,4e-05,55.82217]
[1774223296297,58.93,68078.3067,0.0,-0.33859,4e-05,55.8283]
[1774223301332,58.92,68068.2967,0.0,-0.33898,4e-05,55.84507]
[1774223302479,58.92,68068.2967,0.0,-0.33898,4e-05,55.84507]
[1774223305323,58.92,68069.4767,0.0,-0.33892,4e-05,55.84253]
[1774223305380,58.92,68069.4767,0.0,-0.33892,4e-05,55.84253]
[1774223305458,58.92,68069.4767,0.0,-0.33892,4e-05,55.84253]
[1774223305520,58.92,68069.4767,0.0,-0.33892,4e-05,55.84253]
[1774223305528,58.92,68069.4767,0.0,-0.33892,4e-05,55.84253]
[1774223305594,58.92,68069.4767,0.0,-0.33892,4e-05,55.84253]
[1774223306057,58.92,68069.4767,0.0,-0.33892,4e-05,55.84238]
[1774223308869,58.91,68058.1533,0.0,-0.33937,4e-05,55.86143]
[1774223309184,58.91,68058.1533,0.0,-0.33937,4e-05,55.86143]
[1774223309256,58.91,68058.1533,0.0,-0.33937,4e-05,55.86143]
[1774223310535,58.91,68055.2067,0.0,-0.33949,4e-05,55.86636]
[1774223311075,58.91,68044.2167,0.0,-0.33993,4e-05,55.88551]
[1774223312047,58.9,68044.2167,0.0,-0.33993,4e-05,55.88422]
[1774223312058,58.9,68044.2167,0.0,-0.33993,4e-05,55.88422]
[1774223314804,58.9,68045.56,0.0,-0.33986,4e-05,55.88109]
[1774223314850,58.9,68045.56,0.0,-0.33986,4e-05,55.88109]
[1774223314944,58.9,68045.56,0.0,-0.33986,4e-05,55.88109]
[1774223315809,58.9,68045.56,0.0,-0.33986,4e-05,55.88115]
[1774223316544,58.9,68045.56,0.0,-0.33986,4e-05,55.88115]
[1774223316562,58.9,68045.56,0.0,-0.33986,4e-05,55.88115]
[1774223316619,58.9,68045.56,0.0,-0.33986,4e-05,55.88115]
[1774223316630,58.9,68045.56,0.0,-0.33986,4e-05,55.88115]
[1774223316942,58.9,68045.56,0.0,-0.33986,4e-05,55.88115]
[1774223316961,58.9,68045.56,0.0,-0.33986,4e-05,55.88115]
[1774223317224,58.9,68045.56,0.0,-0.33986,4e-05,55.88115]
[1774223317368,58.9,68045.56,0.0,-0.33986,4e-05,55.88115]
[1774223317607,58.9,68042.0167,0.0,-0.34001,4e-05,55.88761]
[1774223317724,58.9,68042.0167,0.0,-0.34001,4e-05,55.88761]
[1774223317766,58.9,68042.0167,0.0,-0.34001,4e-05,55.88761]
[1774223317889,58.9,68042.0167,0.0,-0.34001,4e-05,55.88761]
[1774223318568,58.9,68042.0167,0.0,-0.34001,4e-05,55.88776]
[1774223320610,58.9,68025.1167,0.0,-0.3407,4e-05,55.91693]
[1774223323705,58.9,68027.6867,0.0,-0.34059,4e-05,55.91213]
[1774223323813,58.9,68027.6867,0.0,-0.34059,4e-05,55.91213]
[1774223324011,58.9,68027.6867,0.0,-0.34059,4e-05,55.91213]
[1774223324125,58.9,68027.6867,0.0,-0.34059,4e-05,55.91213]
[1774223324493,58.89,68027.6867,0.0,-0.34059,4e-05,55.91182]
[1774223325708,58.89,68028.5233,0.0,-0.34055,4e-05,55.91003]
[1774223325735,58.89,68028.5233,0.0,-0.34055,4e-05,55.91003]
[1774223325765,58.89,68028.5233,0.0,-0.34055,4e-05,55.91003]
[1774223326674,58.89,68028.5233,0.0,-0.34054,4e-05,55.90964]
[1774223327174,58.89,68028.5233,0.0,-0.34054,4e-05,55.90964]
[1774223328827,58.88,68028.5233,0.0,-0.34053,4e-05,55.90901]
[1774223329979,58.88,68028.5233,0.0,-0.34053,4e-05,55.90885]
[1774223330211,58.88,68028.5233,0.0,-0.34053,4e-05,55.90885]
[1774223331196,58.88,68028.5233,0.0,-0.34052,4e-05,55.90859]
[1774223332560,58.88,68028.5233,0.0,-0.34052,4e-05,55.90838]
[1774223332909,58.87,68028.5233,0.0,-0.34052,4e-05,55.90817]
[1774223333485,58.87,68028.5233,0.0,-0.34052,4e-05,55.90817]
[1774223334566,58.87,68049.18,0.0,-0.33967,4e-05,55.87208]
[1774223334752,58.87,68049.18,0.0,-0.33967,4e-05,55.87208]
[1774223335750,58.87,68049.18,0.0,-0.33967,4e-05,55.87181]
[1774223337541,58.87,68049.18,0.0,-0.33967,4e-05,55.87179]
[1774223338516,58.87,68049.18,0.0,-0.33967,4e-05,55.87172]
[1774223339822,58.87,68045.7667,0.0,-0.3398,4e-05,55.87732]
[1774223339873,58.87,68045.7667,0.0,-0.3398,4e-05,55.87732]
[1774223343629,58.86,68032.6133,0.0,-0.34033,4e-05,55.89987]
[1774223344160,58.86,68032.6133,0.0,-0.34033,4e-05,55.89987]
[1774223344635,58.86,68032.04,0.0,-0.34035,4e-05,55.90072]
[1774223346648,58.86,68024.0533,0.0,-0.34067,4e-05,55.91412]
[1774223347040,58.86,68024.0533,0.0,-0.34067,4e-05,55.91412]
[1774223347117,58.86,68024.0533,0.0,-0.34067,4e-05,55.91412]
[1774223347638,58.86,68022.9767,0.0,-0.34072,4e-05,55.91628]
[1774223352643,58.86,68025.58,0.0,-0.34062,4e-05,55.91222]
[1774223357648,58.86,68031.6167,0.0,-0.34037,4e-05,55.90184]
[1774223362653,58.86,68032.1667,0.0,-0.34034,4e-05,55.89984]
[1774223363532,58.86,68032.1667,0.0,-0.34034,4e-05,55.89984]
[1774223363557,58.86,68032.1667,0.0,-0.34034,4e-05,55.89984]
[1774223363626,58.86,68032.1667,0.0,-0.34034,4e-05,55.89984]
[1774223363679,58.85,68032.5733,0.0,-0.34032,4e-05,55.89896]
[1774223366406,58.85,68037.25,0.0,-0.34011,4e-05,55.89014]
[1774223369740,58.84,68043.4567,0.0,-0.33985,4e-05,55.87848]
[1774223369897,58.84,68043.4567,0.0,-0.33985,4e-05,55.87848]
[1774223370064,58.84,68043.4567,0.0,-0.33985,4e-05,55.87848]
[1774223370696,58.84,68043.1933,0.0,-0.33986,4e-05,55.87879]
[1774223371943,58.84,68040.98,0.0,-0.33994,4e-05,55.88115]
[1774223372435,58.84,68040.98,0.0,-0.33994,4e-05,55.88115]
[1774223372518,58.84,68040.98,0.0,-0.33994,4e-05,55.88115]
[1774223372558,58.84,68040.98,0.0,-0.33994,4e-05,55.88115]
[1774223372610,58.84,68040.98,0.0,-0.33994,4e-05,55.88115]
[1774223377668,58.82,68050.9933,0.0,-0.33951,4e-05,55.86227]
[1774223382327,58.82,68050.9833,0.0,-0.3395,4e-05,55.86148]
[1774223382331,58.82,68050.9833,0.0,-0.3395,4e-05,55.86148]
[1774223383058,58.81,68050.9833,0.0,-0.33949,4e-05,55.8613]
[1774223383674,58.82,68033.52,0.0,-0.34021,4e-05,55.89202]
[1774223384359,58.82,68033.52,0.0,-0.34021,4e-05,55.89202]
[1774223384410,58.82,68033.52,0.0,-0.34021,4e-05,55.89202]
[1774223384434,58.82,68033.52,0.0,-0.34021,4e-05,55.89202]
[1774223389680,58.81,68029.0833,0.0,-0.34038,4e-05,55.89906]
[1774223394152,58.81,68030.49,0.0,-0.34032,4e-05,55.89616]
[1774223394685,58.81,68030.15,0.0,-0.34033,4e-05,55.8967]
[1774223396418,58.8,68025.8367,0.0,-0.3405,4e-05,55.90411]
[1774223396485,58.8,68025.8367,0.0,-0.3405,4e-05,55.90411]
[1774223396515,58.81,68025.8367,0.0,-0.34051,4e-05,55.90476]
[1774223396837,58.81,68025.8367,0.0,-0.34051,4e-05,55.90476]
[1774223396920,58.81,68025.8367,0.0,-0.34051,4e-05,55.90476]
[1774223397688,58.82,68018.52,0.0,-0.34082,4e-05,55.91816]
[1774223398992,58.82,68013.3433,0.0,-0.34105,4e-05,55.92773]
[1774223399009,58.82,68013.3433,0.0,-0.34105,4e-05,55.92773]
[1774223399143,58.82,68013.3433,0.0,-0.34105,4e-05,55.92773]
[1774223399288,58.82,68013.3433,0.0,-0.34105,4e-05,55.92773]
[1774223399354,58.82,68013.3433,0.0,-0.34105,4e-05,55.92773]
[1774223399389,58.82,68013.3433,0.0,-0.34105,4e-05,55.92773]
[1774223399485,58.82,68013.3433,0.0,-0.34105,4e-05,55.92773]
[1774223399597,58.82,68013.3433,0.0,-0.34105,4e-05,55.92773]
[1774223399724,58.83,68013.3433,0.0,-0.34105,4e-05,55.9283]
[1774223399870,58.83,68013.3433,0.0,-0.34105,4e-05,55.9283]
[1774223400209,58.83,68013.3433,0.0,-0.34105,4e-05,55.9283]
[1774223400295,58.83,68013.3433,0.0,-0.34105,4e-05,55.9283]
[1774223400329,58.83,68013.3433,0.0,-0.34105,4e-05,55.9283]
[1774223400691,58.83,67984.1767,0.0,-0.34226,4e-05,55.979]
[1774223401390,58.83,67984.1767,0.0,-0.34226,4e-05,55.979]
[1774223401521,58.83,67984.1767,0.0,-0.34226,4e-05,55.979]
[1774223401800,58.83,67984.1767,0.0,-0.34226,4e-05,55.97926]
[1774223402377,58.83,67984.1767,0.0,-0.34226,4e-05,55.97926]
[1774223402783,58.84,67984.1767,0.0,-0.34226,4e-05,55.97945]
[1774223402825,58.84,67984.1767,0.0,-0.34226,4e-05,55.97945]
[1774223404340,58.84,67984.1767,0.0,-0.34226,4e-05,55.97939]
[1774223405696,58.83,67956.47,0.0,-0.3434,4e-05,56.02657]
[1774223409768,58.83,67956.2767,0.0,-0.3434,4e-05,56.0268]
[1774223409860,58.83,67956.2767,0.0,-0.3434,4e-05,56.0268]
[1774223409916,58.83,67956.2767,0.0,-0.3434,4e-05,56.0268]
[1774223410314,58.83,67956.2767,0.0,-0.3434,4e-05,56.0268]
[1774223410493,58.83,67956.2767,0.0,-0.3434,4e-05,56.0268]
[1774223410551,58.83,67956.2767,0.0,-0.3434,4e-05,56.0268]
[1774223410898,58.83,67956.2767,0.0,-0.3434,4e-05,56.02676]
[1774223416707,58.83,67947.7333,0.0,-0.34375,4e-05,56.04082]
[1774223417746,58.83,67947.6367,0.0,-0.34375,4e-05,56.04091]
[1774223417774,58.83,67947.6367,0.0,-0.34375,4e-05,56.04091]
[1774223418458,58.83,67947.6367,0.0,-0.34375,4e-05,56.04091]
[1774223419221,58.83,67947.6367,0.0,-0.34375,4e-05,56.0411]
[1774223419227,58.83,67947.6367,0.0,-0.34375,4e-05,56.0411]
[1774223419371,58.83,67947.6367,0.0,-0.34375,4e-05,56.0411]
[1774223419385,58.83,67947.6367,0.0,-0.34375,4e-05,56.0411]
[1774223419458,58.83,67947.6367,0.0,-0.34375,4e-05,56.0411]
[1774223419466,58.83,67947.6367,0.0,-0.34375,4e-05,56.0411]
[1774223420309,58.83,67947.6367,0.0,-0.34375,4e-05,56.04098]
[1774223420350,58.83,67947.6367,0.0,-0.34375,4e-05,56.04098]
[1774223420476,58.83,67947.6367,0.0,-0.34375,4e-05,56.04098]
[1774223421531,58.83,67947.6367,0.0,-0.34375,4e-05,56.04099]
[1774223422717,58.83,67972.22,0.0,-0.34274,4e-05,55.99915]
[1774223425618,58.83,67972.7367,0.0,-0.34272,4e-05,55.99822]
[1774223426473,58.83,67972.7367,0.0,-0.34272,4e-05,55.99821]
[1774223431726,58.83,67976.39,0.0,-0.34257,4e-05,55.99098]
[1774223436731,58.83,67975.2367,0.0,-0.34262,4e-05,55.99309]
[1774223438317,58.83,67976.07,0.0,-0.34259,4e-05,55.99169]
[1774223438432,58.83,67976.07,0.0,-0.34259,4e-05,55.99169]
[1774223440539,58.83,67976.7167,0.0,-0.34256,4e-05,55.99065]
[1774223445498,58.84,67987.6467,0.0,-0.34213,4e-05,55.9728]
[1774223449684,58.84,67983.74,0.0,-0.34229,4e-05,55.97999]
[1774223449839,58.85,67982.12,0.0,-0.34236,4e-05,55.98284]
[1774223450097,58.85,67982.12,0.0,-0.34236,4e-05,55.98284]
[1774223451517,58.85,67981.3067,0.0,-0.3424,4e-05,55.9843]
[1774223453618,58.85,67990.1,0.0,-0.34204,4e-05,55.96959]
[1774223453971,58.85,67990.1,0.0,-0.34204,4e-05,55.96964]
[1774223454088,58.85,67990.1,0.0,-0.34204,4e-05,55.96964]
[1774223454768,58.85,67990.1,0.0,-0.34204,4e-05,55.96958]
[1774223454774,58.85,67990.1,0.0,-0.34204,4e-05,55.96958]
[1774223455132,58.85,67990.1,0.0,-0.34204,4e-05,55.96958]
[1774223456435,58.85,67969.8233,0.0,-0.34288,4e-05,56.00446]
[1774223460069,58.85,67960.02,0.0,-0.34328,4e-05,56.02147]
[1774223462831,58.85,67961.8833,0.0,-0.3432,4e-05,56.01811]
[1774223464321,58.85,67961.8833,0.0,-0.34321,4e-05,56.0182]
[1774223464395,58.85,67961.8833,0.0,-0.34321,4e-05,56.0182]
[1774223464811,58.85,67961.8833,0.0,-0.34321,4e-05,56.0182]
[1774223464956,58.85,67961.8833,0.0,-0.34321,4e-05,56.0182]
[1774223465698,58.85,67961.8833,0.0,-0.34321,4e-05,56.0182]
[1774223466241,58.85,67961.8833,0.0,-0.34321,4e-05,56.01831]
[1774223466266,58.85,67961.8833,0.0,-0.34321,4e-05,56.01831]
[1774223466408,58.85,67961.8833,0.0,-0.34321,4e-05,56.01831]
[1774223466442,58.85,67961.8833,0.0,-0.34321,4e-05,56.01831]
[1774223466554,58.85,67961.8833,0.0,-0.34321,4e-05,56.01831]
[1774223466659,58.85,67961.8833,0.0,-0.34321,4e-05,56.01831]
[1774223466700,58.86,67961.8833,0.0,-0.34321,4e-05,56.01835]
[1774223468768,58.85,67926.5367,0.0,-0.34466,4e-05,56.07779]
[1774223469130,58.85,67926.5367,0.0,-0.34466,4e-05,56.07779]
[1774223469160,58.85,67926.5367,0.0,-0.34466,4e-05,56.07779]
[1774223469351,58.85,67926.5367,0.0,-0.34466,4e-05,56.07779]
[1774223469495,58.85,67926.5367,0.0,-0.34466,4e-05,56.07779]
[1774223469537,58.85,67926.5367,0.0,-0.34466,4e-05,56.07779]
[1774223469541,58.85,67926.5367,0.0,-0.34466,4e-05,56.07779]
[1774223470206,58.85,67926.5367,0.0,-0.34466,4e-05,56.07779]
[1774223470415,58.85,67926.5367,0.0,-0.34466,4e-05,56.07779]
[1774223470445,58.85,67926.5367,0.0,-0.34466,4e-05,56.07779]
[1774223470637,58.85,67926.5367,0.0,-0.34466,4e-05,56.07779]
[1774223470916,58.85,67926.5367,0.0,-0.34465,4e-05,56.0775]
[1774223470969,58.85,67926.5367,0.0,-0.34465,4e-05,56.0775]
[1774223470990,58.85,67926.5367,0.0,-0.34465,4e-05,56.0775]
[1774223471771,58.85,67945.3833,0.0,-0.34387,4e-05,56.04537]
[1774223473119,58.85,67945.3833,0.0,-0.34387,4e-05,56.04537]
[1774223475264,58.84,67944.7833,0.0,-0.34389,4e-05,56.04588]
[1774223476401,58.84,67944.4933,0.0,-0.3439,4e-05,56.0462]
[1774223476438,58.84,67944.4933,0.0,-0.3439,4e-05,56.0462]
[1774223476448,58.84,67944.4933,0.0,-0.3439,4e-05,56.0462]
[1774223480566,58.83,67958.79,0.0,-0.3433,4e-05,56.02147]
[1774223481819,58.83,67956.69,0.0,-0.34338,4e-05,56.02495]
[1774223481865,58.83,67956.69,0.0,-0.34338,4e-05,56.02495]
[1774223483856,58.83,67942.4933,0.0,-0.34396,4e-05,56.04871]
[1774223483859,58.83,67942.4933,0.0,-0.34396,4e-05,56.04871]
[1774223489491,58.83,67944.7233,0.0,-0.34386,4e-05,56.04448]
[1774223489498,58.83,67944.7233,0.0,-0.34386,4e-05,56.04448]
[1774223491265,58.83,67943.4933,0.0,-0.34391,4e-05,56.04645]
[1774223491357,58.83,67943.4933,0.0,-0.34391,4e-05,56.04645]
[1774223491411,58.83,67943.4933,0.0,-0.34391,4e-05,56.04645]
[1774223491526,58.83,67943.4933,0.0,-0.34391,4e-05,56.04645]
[1774223491792,58.83,67941.14,0.0,-0.34401,4e-05,56.0496]
[1774223492245,58.83,67941.14,0.0,-0.34401,4e-05,56.0496]
[1774223492381,58.83,67941.14,0.0,-0.34401,4e-05,56.0496]
[1774223492793,58.83,67927.4267,0.0,-0.34458,4e-05,56.07268]
[1774223493241,58.83,67927.4267,0.0,-0.34458,4e-05,56.07268]
[1774223493392,58.83,67927.4267,0.0,-0.34458,4e-05,56.07268]
[1774223493565,58.83,67927.4267,0.0,-0.34458,4e-05,56.07268]
[1774223496458,58.83,67921.13,0.0,-0.34483,4e-05,56.08298]
[1774223496797,58.83,67920.8067,0.0,-0.34484,4e-05,56.08338]
[1774223497341,58.83,67920.8067,0.0,-0.34484,4e-05,56.08338]
[1774223497798,58.82,67921.9,0.0,-0.34479,4e-05,56.0812]
[1774223499207,58.82,67929.4767,0.0,-0.34448,4e-05,56.06825]
[1774223499625,58.82,67929.4767,0.0,-0.34448,4e-05,56.06825]
[1774223501948,58.82,67927.1133,0.0,-0.34457,4e-05,56.07225]
[1774223502034,58.82,67927.1133,0.0,-0.34457,4e-05,56.07225]
[1774223502173,58.82,67927.1133,0.0,-0.34457,4e-05,56.07225]
[1774223502803,58.82,67928.4133,0.0,-0.34453,4e-05,56.07049]
[1774223502951,58.82,67928.4133,0.0,-0.34453,4e-05,56.07049]
[1774223504786,58.82,67912.1633,0.0,-0.34519,4e-05,56.09756]
[1774223504905,58.82,67912.1633,0.0,-0.34519,4e-05,56.09756]
[1774223505793,58.82,67912.1633,0.0,-0.34519,4e-05,56.0975]
[1774223510812,58.82,67913.8567,0.0,-0.34512,4e-05,56.09447]
[1774223515817,58.81,67918.22,0.0,-0.34493,4e-05,56.08661]
[1774223518712,58.81,67919.1733,0.0,-0.34489,4e-05,56.08476]
[1774223518784,58.81,67919.1733,0.0,-0.34489,4e-05,56.08476]
[1774223523825,58.81,67928.06,0.0,-0.34452,4e-05,56.0697]
[1774223524013,58.81,67928.06,0.0,-0.34452,4e-05,56.0697]
[1774223524827,58.81,67927.1133,0.0,-0.34456,4e-05,56.07132]
[1774223529144,58.81,67916.32,0.0,-0.345,4e-05,56.08924]
[1774223529832,58.81,67913.4967,0.0,-0.34511,4e-05,56.09381]
[1774223531176,58.81,67912.33,0.0,-0.34516,4e-05,56.0956]
[1774223531834,58.8,67912.2233,0.0,-0.34516,4e-05,56.09561]
[1774223536839,58.8,67913.18,0.0,-0.34511,4e-05,56.09326]
[1774223540843,58.79,67928.5833,0.0,-0.34447,4e-05,56.06713]
[1774223545848,58.8,67929.7767,0.0,-0.34442,4e-05,56.06534]
[1774223550853,58.8,67929.2,0.0,-0.34445,4e-05,56.06658]
[1774223555101,58.8,67920.17,0.0,-0.34482,4e-05,56.08032]
[1774223555858,58.8,67919.77,0.0,-0.34484,4e-05,56.08131]
[1774223556265,58.8,67919.77,0.0,-0.34484,4e-05,56.08131]
[1774223556489,58.8,67919.77,0.0,-0.34484,4e-05,56.08131]
[1774223559530,58.81,67906.0167,0.0,-0.34543,4e-05,56.10544]
[1774223559556,58.81,67906.0167,0.0,-0.34543,4e-05,56.10544]
[1774223561142,58.81,67905.33,0.0,-0.34546,4e-05,56.10692]
[1774223563793,58.82,67904.3767,0.0,-0.34551,4e-05,56.10914]
[1774223568871,58.84,67903.25,0.0,-0.34559,4e-05,56.11301]
[1774223573876,58.85,67898.33,0.0,-0.34581,4e-05,56.1222]
[1774223578881,58.86,67899.6967,0.0,-0.34577,4e-05,56.12079]
[1774223582025,58.86,67897.8033,0.0,-0.34585,4e-05,56.12436]
[1774223585951,58.87,67897.04,0.0,-0.34589,4e-05,56.12596]
[1774223586036,58.87,67897.04,0.0,-0.34589,4e-05,56.12596]
[1774223586071,58.87,67897.04,0.0,-0.34589,4e-05,56.12596]
[1774223586650,58.87,67897.04,0.0,-0.34589,4e-05,56.12596]
[1774223586730,58.87,67897.04,0.0,-0.34589,4e-05,56.12596]
[1774223586765,58.87,67897.04,0.0,-0.34589,4e-05,56.12596]
[1774223586952,58.87,67897.04,0.0,-0.34589,4e-05,56.12608]
[1774223590249,58.87,67885.2467,0.0,-0.34638,4e-05,56.14578]
[1774223590297,58.87,67885.2467,0.0,-0.34638,4e-05,56.14578]
[1774223591203,58.87,67884.6067,0.0,-0.34641,4e-05,56.14686]
[1774223591278,58.87,67884.6067,0.0,-0.34641,4e-05,56.14686]
[1774223591339,58.87,67884.6067,0.0,-0.34641,4e-05,56.14686]
[1774223591385,58.87,67884.6067,0.0,-0.34641,4e-05,56.14686]
[1774223594227,58.87,67882.17,0.0,-0.34651,4e-05,56.15119]
[1774223596187,58.87,67884.6767,0.0,-0.34641,4e-05,56.14708]
[1774223596190,58.87,67884.6767,0.0,-0.34641,4e-05,56.14708]
[1774223596224,58.87,67884.6767,0.0,-0.34641,4e-05,56.14708]
[1774223596366,58.87,67884.6767,0.0,-0.34641,4e-05,56.14708]
[1774223596473,58.87,67884.6767,0.0,-0.34641,4e-05,56.14708]
[1774223596593,58.87,67884.6767,0.0,-0.34641,4e-05,56.14708]
[1774223597204,58.87,67894.2067,0.0,-0.34602,4e-05,56.1314]
[1774223597314,58.87,67894.2067,0.0,-0.34602,4e-05,56.1314]
[1774223597470,58.87,67894.2067,0.0,-0.34602,4e-05,56.1314]
[1774223597750,58.87,67894.2067,0.0,-0.34602,4e-05,56.1314]
[1774223597776,58.87,67894.2067,0.0,-0.34602,4e-05,56.1314]
[1774223597795,58.87,67894.2067,0.0,-0.34602,4e-05,56.1314]
[1774223598004,58.87,67899.1867,0.0,-0.34581,4e-05,56.12308]
[1774223598111,58.87,67899.1867,0.0,-0.34581,4e-05,56.12308]
[1774223599983,58.88,67906.32,0.0,-0.34552,4e-05,56.11145]
[1774223603482,58.88,67901.9467,0.0,-0.34571,4e-05,56.11924]
[1774223603897,58.88,67901.9467,0.0,-0.34571,4e-05,56.11924]
[1774223608222,58.88,67889.79,0.0,-0.34621,4e-05,56.13964]
[1774223608266,58.88,67889.79,0.0,-0.34621,4e-05,56.13964]
[1774223613916,58.88,67888.5567,0.0,-0.34626,4e-05,56.14025]
[1774223616648,58.88,67887.2767,0.0,-0.34631,4e-05,56.14225]
[1774223617509,58.88,67886.0267,0.0,-0.34636,4e-05,56.14425]
[1774223622925,58.87,67883.66,0.0,-0.34645,4e-05,56.14766]
[1774223624592,58.87,67883.5433,0.0,-0.34645,4e-05,56.14777]
[1774223626368,58.87,67887.0733,0.0,-0.34631,4e-05,56.14185]
[1774223626414,58.87,67887.0733,0.0,-0.34631,4e-05,56.14185]
[1774223626517,58.87,67887.0733,0.0,-0.34631,4e-05,56.14185]
[1774223626536,58.87,67887.0733,0.0,-0.34631,4e-05,56.14185]
[1774223626950,58.87,67877.55,0.0,-0.3467,4e-05,56.15766]
[1774223627194,58.87,67877.55,0.0,-0.3467,4e-05,56.15766]
[1774223630735,58.88,67874.6733,0.0,-0.34682,4e-05,56.16259]
[1774223631481,58.88,67883.0267,0.0,-0.34648,4e-05,56.14891]
[1774223636939,58.87,67884.7767,0.0,-0.3464,4e-05,56.1458]
[1774223640966,58.87,67885.41,0.0,-0.34637,4e-05,56.14452]
[1774223648806,58.87,67883.6267,0.0,-0.34644,4e-05,56.14689]
[1774223649069,58.87,67883.6267,0.0,-0.34644,4e-05,56.14689]
[1774223649134,58.87,67883.6267,0.0,-0.34644,4e-05,56.14689]
[1774223650403,58.87,67882.44,0.0,-0.34648,4e-05,56.14874]
[1774223655958,58.86,67881.8967,0.0,-0.34649,4e-05,56.14892]
[1774223660963,58.86,67884.0767,0.0,-0.3464,4e-05,56.1451]
[1774223665968,58.85,67885.2733,0.0,-0.34635,4e-05,56.14299]
[1774223670973,58.85,67869.7467,0.0,-0.34698,4e-05,56.16816]
[1774223674499,58.85,67872.4033,0.0,-0.34688,4e-05,56.16305]
[1774223674560,58.85,67872.4033,0.0,-0.34688,4e-05,56.16305]
[1774223675068,58.86,67872.4033,0.0,-0.34688,4e-05,56.16317]
[1774223680983,58.87,67861.67,0.0,-0.34734,4e-05,56.18193]
[1774223681160,58.87,67861.67,0.0,-0.34734,4e-05,56.18193]
[1774223681186,58.87,67861.67,0.0,-0.34734,4e-05,56.18193]
[1774223686989,58.88,67866.3,0.0,-0.34717,4e-05,56.1753]
[1774223686998,58.88,67866.3,0.0,-0.34717,4e-05,56.1753]
[1774223691642,58.88,67864.9667,0.0,-0.34723,4e-05,56.17801]
[1774223695148,58.88,67875.0267,0.0,-0.34682,4e-05,56.16161]
[1774223696989,58.88,67875.95,0.0,-0.34678,4e-05,56.15993]
[1774223698029,58.88,67879.1267,0.0,-0.34665,4e-05,56.15472]
[1774223698239,58.88,67879.1267,0.0,-0.34665,4e-05,56.15472]
[1774223698424,58.88,67879.1267,0.0,-0.34665,4e-05,56.15472]
[1774223700277,58.88,67885.54,0.0,-0.34638,4e-05,56.14395]
[1774223701369,58.88,67886.3133,0.0,-0.34635,4e-05,56.14272]
[1774223702426,58.88,67890.83,0.0,-0.34616,4e-05,56.13536]
[1774223703713,58.88,67892.3433,0.0,-0.3461,4e-05,56.13298]
[1774223704410,58.88,67898.26,0.0,-0.34586,4e-05,56.12337]
[1774223704428,58.88,67898.26,0.0,-0.34586,4e-05,56.12337]
[1774223706643,58.89,67897.7333,0.0,-0.34589,4e-05,56.12465]
[1774223707963,58.89,67898.6567,0.0,-0.34586,4e-05,56.12331]
[1774223707979,58.89,67898.6567,0.0,-0.34586,4e-05,56.12331]
[1774223708017,58.89,67898.6567,0.0,-0.34586,4e-05,56.12331]
[1774223708526,58.89,67900.4,0.0,-0.34579,4e-05,56.12063]
[1774223708551,58.89,67900.4,0.0,-0.34579,4e-05,56.12063]
[1774223708556,58.89,67900.4,0.0,-0.34579,4e-05,56.12063]
[1774223712738,58.9,67901.3267,0.0,-0.34576,4e-05,56.11978]
[1774223712950,58.9,67901.3267,0.0,-0.34576,4e-05,56.11978]
[1774223718033,58.9,67897.0133,0.0,-0.34595,4e-05,56.12746]
[1774223720391,58.91,67898.82,0.0,-0.34588,4e-05,56.12458]
[1774223720405,58.91,67898.82,0.0,-0.34588,4e-05,56.12458]
[1774223720463,58.91,67898.82,0.0,-0.34588,4e-05,56.12458]
[1774223720848,58.91,67898.82,0.0,-0.34588,4e-05,56.12458]
[1774223722458,58.91,67899.7967,0.0,-0.34584,4e-05,56.1231]
[1774223722507,58.91,67899.7967,0.0,-0.34584,4e-05,56.1231]
[1774223722587,58.91,67899.7967,0.0,-0.34584,4e-05,56.1231]
[1774223726752,58.91,67885.3867,0.0,-0.34644,4e-05,56.14729]
[1774223731183,58.91,67891.04,0.0,-0.3462,4e-05,56.13668]
[1774223731225,58.91,67891.04,0.0,-0.3462,4e-05,56.13668]
[1774223731951,58.91,67891.04,0.0,-0.3462,4e-05,56.13668]
[1774223732768,58.91,67892.8633,0.0,-0.34613,4e-05,56.13365]
[1774223733216,58.91,67899.3733,0.0,-0.34586,4e-05,56.12294]
[1774223735477,58.91,67904.6867,0.0,-0.34564,4e-05,56.11438]
[1774223741056,58.92,67905.4467,0.0,-0.34563,4e-05,56.11392]
[1774223744289,58.92,67905.4967,0.0,-0.34563,4e-05,56.11419]
[1774223750065,58.93,67908.53,0.0,-0.34552,4e-05,56.11001]
[1774223751779,58.93,67908.69,0.0,-0.34552,4e-05,56.10989]
[1774223751781,58.93,67908.69,0.0,-0.34552,4e-05,56.10989]
[1774223755310,58.94,67907.11,0.0,-0.34558,4e-05,56.11258]
[1774223755317,58.94,67907.11,0.0,-0.34558,4e-05,56.11258]
[1774223758460,58.93,67904.4667,0.0,-0.34569,4e-05,56.1169]
[1774223758615,58.93,67904.4667,0.0,-0.34569,4e-05,56.1169]
[1774223759743,58.94,67904.34,0.0,-0.3457,4e-05,56.11719]
[1774223762630,58.94,67901.0433,0.0,-0.34583,4e-05,56.12275]
[1774223766987,58.94,67901.0667,0.0,-0.34583,4e-05,56.12284]
[1774223767012,58.94,67901.0667,0.0,-0.34583,4e-05,56.12284]
[1774223770949,58.94,67897.21,0.0,-0.34599,4e-05,56.12916]
[1774223771217,58.94,67897.21,0.0,-0.34599,4e-05,56.12915]
[1774223771931,58.94,67897.21,0.0,-0.34599,4e-05,56.12915]
[1774223776645,58.94,67906.3567,0.0,-0.34562,4e-05,56.11446]
[1774223776658,58.94,67906.3567,0.0,-0.34562,4e-05,56.11446]
[1774223776838,58.94,67906.3567,0.0,-0.34562,4e-05,56.11446]
[1774223776868,58.94,67906.3567,0.0,-0.34562,4e-05,56.11446]
[1774223777027,58.94,67906.3567,0.0,-0.34562,4e-05,56.11446]
[1774223777069,58.94,67906.3567,0.0,-0.34562,4e-05,56.11446]
[1774223777134,58.94,67903.6967,0.0,-0.34574,4e-05,56.11906]
[1774223778078,58.94,67903.6967,0.0,-0.34574,4e-05,56.11919]
[1774223778714,58.94,67903.6967,0.0,-0.34574,4e-05,56.11919]
[1774223778954,58.94,67903.6967,0.0,-0.34574,4e-05,56.11919]
[1774223779096,58.95,67879.38,0.0,-0.34674,4e-05,56.15941]
[1774223782381,58.95,67884.49,0.0,-0.34654,4e-05,56.15158]
[1774223785054,58.95,67885.23,0.0,-0.34651,4e-05,56.15065]
[1774223787490,58.96,67894.1633,0.0,-0.34616,4e-05,56.13651]
[1774223793112,58.97,67891.84,0.0,-0.34627,4e-05,56.1403]
[1774223798117,58.98,67888.3833,0.0,-0.34642,4e-05,56.14651]
[1774223803122,58.98,67891.75,0.0,-0.34629,4e-05,56.14152]
[1774223805849,58.99,67891.32,0.0,-0.34631,4e-05,56.14248]
[1774223806003,58.99,67891.32,0.0,-0.34631,4e-05,56.14248]
[1774223811130,58.99,67885.0967,0.0,-0.34657,4e-05,56.15288]
[1774223814328,58.99,67885.63,0.0,-0.34655,4e-05,56.15208]
[1774223820139,58.99,67886.1933,0.0,-0.34653,4e-05,56.15136]
[1774223825145,58.99,67888.9133,0.0,-0.34642,4e-05,56.14688]
[1774223826625,58.99,67889.2467,0.0,-0.3464,4e-05,56.14637]
[1774223832152,58.99,67888.7467,0.0,-0.34642,4e-05,56.14717]
[1774223836775,58.99,67896.14,0.0,-0.34611,4e-05,56.13455]
[1774223837748,58.98,67896.14,0.0,-0.34611,4e-05,56.13447]
[1774223841148,58.99,67880.9267,0.0,-0.34674,4e-05,56.1597]
[1774223845659,58.99,67880.4533,0.0,-0.34676,4e-05,56.16062]
[1774223851171,58.99,67875.31,0.0,-0.34697,4e-05,56.16769]
[1774223856176,58.98,67869.8967,0.0,-0.34719,4e-05,56.17626]
[1774223860581,58.98,67869.3667,0.0,-0.3472,4e-05,56.17676]
[1774223864312,58.97,67873.89,0.0,-0.34701,4e-05,56.16881]
[1774223870190,58.97,67874.8133,0.0,-0.34696,4e-05,56.16686]
[1774223875195,58.97,67873.9367,0.0,-0.34699,4e-05,56.168]
[1774223876664,58.97,67873.9633,0.0,-0.34699,4e-05,56.1679]
[1774223876686,58.97,67873.9633,0.0,-0.34699,4e-05,56.1679]
[1774223882202,58.96,67869.68,0.0,-0.34716,4e-05,56.17419]
[1774223887207,58.95,67871.0767,0.0,-0.34709,4e-05,56.17152]
[1774223892212,58.95,67871.1333,0.0,-0.34708,4e-05,56.17106]
[1774223897217,58.95,67871.1333,0.0,-0.34708,4e-05,56.17073]
[1774223902226,58.94,67871.0933,0.0,-0.34708,4e-05,56.17051]
[1774223908229,58.94,67870.98,0.0,-0.34707,4e-05,56.17033]
[1774223913233,58.94,67868.49,0.0,-0.34717,4e-05,56.17286]
[1774223913236,58.94,67868.49,0.0,-0.34717,4e-05,56.17286]
[1774223918465,58.93,67867.8,0.0,-0.34719,4e-05,56.17361]
[1774223924248,58.93,67872.4367,0.0,-0.347,4e-05,56.16585]
[1774223930250,58.93,67875.5533,0.0,-0.34687,4e-05,56.16093]
[1774223936256,58.93,67874.0667,0.0,-0.34693,4e-05,56.16338]
[1774223940464,58.93,67876.3267,0.0,-0.34684,4e-05,56.15956]
[1774223940782,58.93,67876.3267,0.0,-0.34684,4e-05,56.15956]
[1774223941613,58.93,67886.06,0.0,-0.34644,4e-05,56.14364]
[1774223947267,58.93,67890.7167,0.0,-0.34624,4e-05,56.13574]
[1774223950515,58.93,67890.5467,0.0,-0.34625,4e-05,56.13592]
[1774223950906,58.93,67890.5467,0.0,-0.34625,4e-05,56.13592]
[1774223950950,58.93,67890.5467,0.0,-0.34625,4e-05,56.13592]
[1774223952094,58.93,67894.2367,0.0,-0.3461,4e-05,56.12979]
[1774223957277,58.93,67898.9133,0.0,-0.34591,4e-05,56.1222]
[1774223961104,58.93,67904.82,0.0,-0.34566,4e-05,56.11233]
[1774223961115,58.93,67904.82,0.0,-0.34566,4e-05,56.11233]
[1774223961168,58.93,67904.82,0.0,-0.34566,4e-05,56.11233]
[1774223963222,58.93,67904.2333,0.0,-0.34568,4e-05,56.11322]
[1774223968288,58.93,67901.8333,0.0,-0.34579,4e-05,56.11735]
[1774223968548,58.93,67901.8333,0.0,-0.34579,4e-05,56.11735]
[1774223974294,58.93,67900.3967,0.0,-0.34584,4e-05,56.11826]
[1774223974298,58.93,67900.3967,0.0,-0.34584,4e-05,56.11826]
[1774223980300,58.92,67899.6733,0.0,-0.34586,4e-05,56.11906]
[1774223985305,58.92,67899.16,0.0,-0.34588,4e-05,56.11979]
[1774223985511,58.92,67899.16,0.0,-0.34588,4e-05,56.11979]
[1774223986384,58.92,67898.6433,0.0,-0.3459,4e-05,56.12084]
[1774223988100,58.93,67894.5067,0.0,-0.34608,4e-05,56.12781]
[1774223989398,58.93,67893.87,0.0,-0.3461,4e-05,56.12887]
[1774223989747,58.93,67893.87,0.0,-0.3461,4e-05,56.12887]
[1774223990131,58.93,67893.87,0.0,-0.3461,4e-05,56.12887]
[1774223991786,58.93,67897.11,0.0,-0.34597,4e-05,56.1235]
[1774223994245,58.93,67898.6533,0.0,-0.34591,4e-05,56.121]
[1774223995151,58.93,67898.7833,0.0,-0.3459,4e-05,56.12081]
[1774223995721,58.93,67899.2433,0.0,-0.34588,4e-05,56.12009]
[1774223995921,58.93,67899.2433,0.0,-0.34588,4e-05,56.12009]
[1774223995984,58.93,67899.2433,0.0,-0.34588,4e-05,56.12009]
[1774223999046,58.93,67887.1633,0.0,-0.34639,4e-05,56.14031]
[1774223999611,58.93,67887.5433,0.0,-0.34637,4e-05,56.13988]
[1774223999950,58.93,67887.5433,0.0,-0.34637,4e-05,56.13988]
[1774224000660,58.93,67887.5433,0.0,-0.34637,4e-05,56.13988]
[1774224001522,58.93,67884.61,0.0,-0.34649,4e-05,56.14476]
[1774224001695,58.93,67884.61,0.0,-0.34649,4e-05,56.14476]
[1774224001950,58.93,67884.61,0.0,-0.34649,4e-05,56.14476]
[1774224002868,58.93,67892.0,0.0,-0.34619,4e-05,56.1326]
[1774224004722,58.93,67900.2233,0.0,-0.34586,4e-05,56.11922]
[1774224004781,58.93,67900.2233,0.0,-0.34586,4e-05,56.11922]
[1774224004792,58.93,67900.2233,0.0,-0.34586,4e-05,56.11922]
[1774224004803,58.93,67900.2233,0.0,-0.34586,4e-05,56.11922]
[1774224005152,58.93,67900.2233,0.0,-0.34586,4e-05,56.11922]
[1774224005786,58.93,67900.2233,0.0,-0.34586,4e-05,56.11922]
[1774224006199,58.93,67900.2233,0.0,-0.34586,4e-05,56.11922]
[1774224009055,58.94,67900.2233,0.0,-0.34586,4e-05,56.11936]
[1774224009631,58.94,67900.2233,0.0,-0.34586,4e-05,56.11961]
[1774224011248,58.94,67900.2233,0.0,-0.34586,4e-05,56.11961]
[1774224011261,58.94,67900.2233,0.0,-0.34586,4e-05,56.11961]
[1774224011299,58.94,67900.2233,0.0,-0.34586,4e-05,56.11961]
[1774224011358,58.94,67900.2233,0.0,-0.34586,4e-05,56.11961]
[1774224011358,58.94,67900.2233,0.0,-0.34586,4e-05,56.11961]
[1774224011661,58.94,67910.3733,0.0,-0.34545,4e-05,56.10308]
[1774224011711,58.94,67910.3733,0.0,-0.34545,4e-05,56.10308]
[1774224011939,58.94,67910.3733,0.0,-0.34545,4e-05,56.10308]
[1774224011986,58.94,67910.3733,0.0,-0.34545,4e-05,56.1033]
[1774224012405,58.94,67910.3733,0.0,-0.34545,4e-05,56.1033]
[1774224012768,58.94,67910.3733,0.0,-0.34545,4e-05,56.1033]
[1774224013316,58.94,67910.3733,0.0,-0.34545,4e-05,56.1033]
[1774224013322,58.94,67910.3733,0.0,-0.34545,4e-05,56.1033]
[1774224013338,58.94,67904.2133,0.0,-0.3457,4e-05,56.11327]
[1774224013611,58.94,67904.2133,0.0,-0.3457,4e-05,56.11327]
[1774224013738,58.94,67904.2133,0.0,-0.3457,4e-05,56.11327]
[1774224013898,58.94,67904.2133,0.0,-0.3457,4e-05,56.11327]
[1774224013974,58.94,67904.2133,0.0,-0.3457,4e-05,56.11327]
[1774224013998,58.94,67904.2133,0.0,-0.3457,4e-05,56.11327]
[1774224014099,58.94,67904.2133,0.0,-0.3457,4e-05,56.11327]
[1774224014165,58.94,67904.2133,0.0,-0.3457,4e-05,56.11327]
[1774224014241,58.94,67904.2133,0.0,-0.3457,4e-05,56.11327]
[1774224014318,58.94,67904.2133,0.0,-0.3457,4e-05,56.11309]
[1774224014447,58.94,67904.2133,0.0,-0.3457,4e-05,56.11309]
[1774224014619,58.94,67904.2133,0.0,-0.3457,4e-05,56.11309]
[1774224014895,58.94,67904.2133,0.0,-0.3457,4e-05,56.11309]
[1774224015551,58.94,67904.2133,0.0,-0.3457,4e-05,56.11282]
[1774224015714,58.94,67904.2133,0.0,-0.3457,4e-05,56.11282]
[1774224016355,58.93,67934.16,0.0,-0.34446,4e-05,56.06231]
[1774224016427,58.93,67934.16,0.0,-0.34446,4e-05,56.06231]
[1774224017356,58.93,67948.1533,0.0,-0.34388,4e-05,56.03869]
[1774224017445,58.93,67948.1533,0.0,-0.34388,4e-05,56.03869]
[1774224020253,58.93,67951.4667,0.0,-0.34375,4e-05,56.03333]
[1774224020350,58.93,67951.4667,0.0,-0.34375,4e-05,56.03333]
[1774224020402,58.93,67951.4667,0.0,-0.34375,4e-05,56.03333]
[1774224020721,58.93,67951.4667,0.0,-0.34375,4e-05,56.03333]
[1774224020881,58.93,67951.4667,0.0,-0.34375,4e-05,56.03333]
[1774224021176,58.93,67951.4667,0.0,-0.34375,4e-05,56.03333]
[1774224021437,58.93,67951.4667,0.0,-0.34375,4e-05,56.03322]
[1774224021712,58.93,67951.4667,0.0,-0.34375,4e-05,56.03322]
[1774224022122,58.93,67951.4667,0.0,-0.34375,4e-05,56.03322]
[1774224022147,58.93,67951.4667,0.0,-0.34375,4e-05,56.03322]
[1774224022317,58.93,67951.4667,0.0,-0.34375,4e-05,56.03322]
[1774224022459,58.93,67958.4933,0.0,-0.34345,4e-05,56.02114]
[1774224022834,58.93,67958.4933,0.0,-0.34345,4e-05,56.02114]
[1774224022850,58.93,67958.4933,0.0,-0.34345,4e-05,56.02114]
[1774224022899,58.93,67958.4933,0.0,-0.34345,4e-05,56.02114]
[1774224023075,58.93,67958.4933,0.0,-0.34345,4e-05,56.02114]
[1774224023107,58.93,67958.4933,0.0,-0.34345,4e-05,56.02114]
[1774224023362,58.93,68013.9967,0.0,-0.34118,4e-05,55.92604]
[1774224024027,58.93,68013.9967,0.0,-0.34118,4e-05,55.92604]
[1774224024435,58.93,68013.9967,0.0,-0.34118,4e-05,55.92604]
[1774224025139,58.93,68013.9967,0.0,-0.34118,4e-05,55.92604]
[1774224025304,58.93,68013.9967,0.0,-0.34118,4e-05,55.92604]
[1774224025676,58.93,68013.9967,0.0,-0.34118,4e-05,55.92595]
[1774224025843,58.93,68013.9967,0.0,-0.34118,4e-05,55.92595]
[1774224026057,58.93,68013.9967,0.0,-0.34118,4e-05,55.92595]
[1774224026365,58.92,68040.4867,0.0,-0.34009,4e-05,55.87961]
[1774224028159,58.92,68043.1633,0.0,-0.33997,4e-05,55.8745]
[1774224028256,58.92,68043.1633,0.0,-0.33997,4e-05,55.8745]
[1774224028261,58.92,68043.1633,0.0,-0.33997,4e-05,55.8745]
[1774224028349,58.92,68043.1633,0.0,-0.33997,4e-05,55.8745]
[1774224028365,58.92,68043.1633,0.0,-0.33997,4e-05,55.8745]
[1774224028636,58.92,68043.1633,0.0,-0.33997,4e-05,55.8745]
[1774224029111,58.92,68043.1633,0.0,-0.33997,4e-05,55.8745]
[1774224029143,58.92,68043.1633,0.0,-0.33997,4e-05,55.8745]
[1774224029368,58.91,68035.74,0.0,-0.34027,4e-05,55.88691]
[1774224034373,58.9,68045.23,0.0,-0.33986,4e-05,55.86784]
[1774224034767,58.9,68045.23,0.0,-0.33986,4e-05,55.86784]
[1774224035008,58.9,68045.23,0.0,-0.33986,4e-05,55.86784]
[1774224035765,58.9,68043.95,0.0,-0.33991,4e-05,55.86992]
[1774224037298,58.9,68043.95,0.0,-0.33991,4e-05,55.86992]
[1774224037318,58.9,68043.95,0.0,-0.33991,4e-05,55.86992]
[1774224037383,58.91,68035.9133,0.0,-0.34025,4e-05,55.88477]
[1774224037675,58.91,68035.9133,0.0,-0.34025,4e-05,55.88477]
[1774224037725,58.91,68035.9133,0.0,-0.34025,4e-05,55.88477]
[1774224037735,58.91,68035.9133,0.0,-0.34025,4e-05,55.88477]
[1774224040293,58.91,68035.9133,0.0,-0.34026,4e-05,55.88535]
[1774224040640,58.92,68035.9133,0.0,-0.34026,4e-05,55.8857]
[1774224040807,58.92,68035.9133,0.0,-0.34026,4e-05,55.8857]
[1774224040902,58.92,68035.9133,0.0,-0.34026,4e-05,55.8857]
[1774224041389,58.92,68004.45,0.0,-0.34156,4e-05,55.94072]
[1774224042747,58.92,67994.73,0.0,-0.34196,4e-05,55.95754]
[1774224042765,58.92,67994.73,0.0,-0.34196,4e-05,55.95754]
[1774224042800,58.92,67994.73,0.0,-0.34196,4e-05,55.95754]
[1774224042889,58.92,67994.73,0.0,-0.34196,4e-05,55.95754]
[1774224043104,58.92,67994.73,0.0,-0.34196,4e-05,55.95754]
[1774224043107,58.92,67994.73,0.0,-0.34196,4e-05,55.95754]
[1774224044208,58.92,67994.4967,0.0,-0.34197,4e-05,55.95806]
[1774224044235,58.92,67994.4967,0.0,-0.34197,4e-05,55.95806]
[1774224045522,58.93,67998.8967,0.0,-0.34179,4e-05,55.95081]
[1774224045543,58.93,67998.8967,0.0,-0.34179,4e-05,55.95081]
[1774224045869,58.93,67998.8967,0.0,-0.34179,4e-05,55.95081]
[1774224046218,58.93,67998.8967,0.0,-0.34179,4e-05,55.95081]
[1774224048102,58.93,67994.2167,0.0,-0.34199,4e-05,55.95915]
[1774224048118,58.93,67994.2167,0.0,-0.34199,4e-05,55.95915]
[1774224049951,58.93,67989.5633,0.0,-0.34218,4e-05,55.96724]
[1774224051259,58.93,67989.5633,0.0,-0.34218,4e-05,55.96724]
[1774224051951,58.93,67989.5633,0.0,-0.34218,4e-05,55.96723]
[1774224052088,58.93,67989.5633,0.0,-0.34218,4e-05,55.96723]
[1774224052100,58.93,67989.5633,0.0,-0.34218,4e-05,55.96723]
[1774224052151,58.93,67989.5633,0.0,-0.34218,4e-05,55.96723]
[1774224052743,58.93,67989.5633,0.0,-0.34218,4e-05,55.96712]
[1774224058156,58.93,67990.4167,0.0,-0.34215,4e-05,55.96575]
[1774224060539,58.93,67988.16,0.0,-0.34224,4e-05,55.96971]
[1774224060676,58.93,67988.16,0.0,-0.34224,4e-05,55.96971]
[1774224060705,58.93,67988.16,0.0,-0.34224,4e-05,55.96971]
[1774224060718,58.93,67988.16,0.0,-0.34224,4e-05,55.96971]
[1774224060949,58.93,67988.16,0.0,-0.34224,4e-05,55.96971]
[1774224061269,58.93,67988.16,0.0,-0.34224,4e-05,55.96971]
[1774224061587,58.93,67991.22,0.0,-0.34212,4e-05,55.96453]
[1774224067011,58.94,67996.0767,0.0,-0.34193,4e-05,55.95704]
[1774224067642,58.94,67992.28,0.0,-0.34209,4e-05,55.9636]
[1774224067662,58.94,67992.28,0.0,-0.34209,4e-05,55.9636]
[1774224068379,58.94,67992.28,0.0,-0.34209,4e-05,55.9636]
[1774224068507,58.94,67990.12,0.0,-0.34218,4e-05,55.96731]
[1774224068642,58.94,67990.12,0.0,-0.34218,4e-05,55.96731]
[1774224068748,58.94,67990.12,0.0,-0.34218,4e-05,55.96731]
[1774224068926,58.94,67990.12,0.0,-0.34218,4e-05,55.96731]
[1774224068950,58.94,67990.12,0.0,-0.34218,4e-05,55.96731]
[1774224074175,58.94,67987.68,0.0,-0.34227,4e-05,55.97124]
[1774224075056,58.94,67985.9333,0.0,-0.34234,4e-05,55.97419]
[1774224075502,58.94,67985.07,0.0,-0.34238,4e-05,55.97562]
[1774224075855,58.94,67985.07,0.0,-0.34238,4e-05,55.97562]
[1774224075887,58.94,67985.07,0.0,-0.34238,4e-05,55.97562]
[1774224076099,58.94,67985.07,0.0,-0.34238,4e-05,55.97562]
[1774224076260,58.94,67985.07,0.0,-0.34238,4e-05,55.97562]
[1774224078210,58.93,67970.46,0.0,-0.34297,4e-05,56.00023]
[1774224078753,58.93,67970.46,0.0,-0.34297,4e-05,56.00023]
[1774224078792,58.93,67970.46,0.0,-0.34297,4e-05,56.00023]
[1774224084445,58.93,67974.6067,0.0,-0.3428,4e-05,55.99302]
[1774224085880,58.93,67984.3533,0.0,-0.3424,4e-05,55.97636]
[1774224088224,58.93,67986.7433,0.0,-0.3423,4e-05,55.97226]
[1774224088246,58.93,67986.7433,0.0,-0.3423,4e-05,55.97226]
[1774224088693,58.93,67987.24,0.0,-0.34228,4e-05,55.97141]
[1774224089110,58.93,67987.24,0.0,-0.34228,4e-05,55.97141]
[1774224089405,58.93,67987.24,0.0,-0.34228,4e-05,55.97141]
[1774224089885,58.93,67988.3633,0.0,-0.34223,4e-05,55.9695]
[1774224089896,58.93,67988.3633,0.0,-0.34223,4e-05,55.9695]
[1774224091988,58.93,67973.1967,0.0,-0.34286,4e-05,55.99448]
[1774224092742,58.94,67970.4267,0.0,-0.34297,4e-05,55.99923]
[1774224095783,58.94,67960.4767,0.0,-0.34338,4e-05,56.01614]
[1774224098902,58.93,67954.5267,0.0,-0.34362,4e-05,56.02603]
[1774224101997,58.94,67954.1867,0.0,-0.34364,4e-05,56.02683]
[1774224103112,58.94,67953.55,0.0,-0.34367,4e-05,56.02799]
[1774224108460,58.94,67947.9633,0.0,-0.3439,4e-05,56.03769]
[1774224109873,58.94,67948.4533,0.0,-0.34388,4e-05,56.03692]
[1774224110462,58.94,67946.6667,0.0,-0.34396,4e-05,56.03996]
[1774224114458,58.94,67944.5967,0.0,-0.34404,4e-05,56.04344]
[1774224114466,58.94,67944.76,0.0,-0.34403,4e-05,56.04317]
[1774224119471,58.94,67950.6867,0.0,-0.3438,4e-05,56.03354]
[1774224120366,58.94,67950.6867,0.0,-0.3438,4e-05,56.03354]
[1774224120376,58.94,67950.6867,0.0,-0.3438,4e-05,56.03354]
[1774224120434,58.94,67950.6867,0.0,-0.3438,4e-05,56.03354]
[1774224121635,58.94,67950.6867,0.0,-0.3438,4e-05,56.03348]
[1774224122609,58.95,67950.6867,0.0,-0.3438,4e-05,56.03382]
[1774224123481,58.95,67918.61,0.0,-0.34512,4e-05,56.08778]
[1774224125156,58.95,67929.0733,0.0,-0.34469,4e-05,56.0705]
[1774224125521,58.95,67929.0733,0.0,-0.34469,4e-05,56.0705]
[1774224126163,58.95,67929.0733,0.0,-0.3447,4e-05,56.07076]
[1774224127639,58.96,67935.4367,0.0,-0.34444,4e-05,56.06036]
[1774224130497,58.96,67930.1,0.0,-0.34467,4e-05,56.06982]
[1774224134992,58.97,67920.78,0.0,-0.34506,4e-05,56.08616]
[1774224140261,58.98,67926.4133,0.0,-0.34484,4e-05,56.07746]
[1774224143575,58.98,67926.3633,0.0,-0.34485,4e-05,56.07786]
[1774224143871,58.98,67926.3633,0.0,-0.34485,4e-05,56.07786]
[1774224144261,58.98,67926.3633,0.0,-0.34485,4e-05,56.07786]
[1774224144295,58.98,67926.3633,0.0,-0.34485,4e-05,56.07786]
[1774224144343,58.98,67926.3633,0.0,-0.34485,4e-05,56.07786]
[1774224144456,58.98,67926.3633,0.0,-0.34485,4e-05,56.07793]
[1774224144534,58.98,67926.3633,0.0,-0.34485,4e-05,56.07793]
[1774224145487,58.98,67926.3633,0.0,-0.34485,4e-05,56.07793]
[1774224145505,58.98,67945.5833,0.0,-0.34407,4e-05,56.04584]
[1774224147313,58.97,67945.5833,0.0,-0.34405,4e-05,56.04513]
[1774224148320,58.97,67967.2033,0.0,-0.34316,4e-05,56.00836]
[1774224153355,58.96,67966.0233,0.0,-0.34319,4e-05,56.00818]
[1774224156530,58.96,67967.6533,0.0,-0.34312,4e-05,56.00496]
[1774224156594,58.96,67967.6533,0.0,-0.34312,4e-05,56.00496]
[1774224157186,58.96,67967.6533,0.0,-0.34312,4e-05,56.00496]
[1774224157226,58.96,67967.6533,0.0,-0.34312,4e-05,56.00496]
[1774224157383,58.96,67967.6533,0.0,-0.34312,4e-05,56.00492]
[1774224159397,58.96,67967.6533,0.0,-0.34313,4e-05,56.00558]
[1774224160404,58.96,67946.9867,0.0,-0.34398,4e-05,56.04075]
[1774224161197,58.96,67946.9867,0.0,-0.34398,4e-05,56.04075]
[1774224161411,58.97,67946.9867,0.0,-0.34399,4e-05,56.04113]
[1774224161817,58.97,67946.9867,0.0,-0.34399,4e-05,56.04113]
[1774224162418,58.97,67946.9867,0.0,-0.34399,4e-05,56.04147]
[1774224167453,58.99,67943.1433,0.0,-0.34418,4e-05,56.04956]
[1774224172488,59.0,67945.4,0.0,-0.34411,4e-05,56.04731]
[1774224176549,59.01,67942.3467,0.0,-0.34425,4e-05,56.0535]
[1774224176690,59.01,67942.3467,0.0,-0.34425,4e-05,56.0535]
[1774224177292,59.01,67942.3467,0.0,-0.34425,4e-05,56.0535]
[1774224177449,59.01,67942.3467,0.0,-0.34425,4e-05,56.0535]
[1774224177523,59.02,67942.3467,0.0,-0.34426,4e-05,56.05374]
[1774224177689,59.02,67942.3467,0.0,-0.34426,4e-05,56.05374]
[1774224179537,59.02,67941.2867,0.0,-0.34431,4e-05,56.05598]
[1774224180285,59.02,67941.2867,0.0,-0.34431,4e-05,56.05598]
[1774224180828,59.02,67941.2867,0.0,-0.34431,4e-05,56.05605]
[1774224181347,59.02,67941.2867,0.0,-0.34431,4e-05,56.05611]
[1774224181907,59.02,67941.2867,0.0,-0.34431,4e-05,56.05611]
[1774224182127,59.02,67941.2867,0.0,-0.34431,4e-05,56.05611]
[1774224182214,59.02,67941.2867,0.0,-0.34431,4e-05,56.05612]
[1774224183543,59.02,67942.96,0.0,-0.34425,4e-05,56.0536]
[1774224189549,59.04,67936.09,0.0,-0.34455,4e-05,56.06638]
[1774224189731,59.04,67936.09,0.0,-0.34455,4e-05,56.06638]
[1774224193544,59.04,67930.0133,0.0,-0.34481,4e-05,56.0772]
[1774224193576,59.05,67927.5867,0.0,-0.34491,4e-05,56.08144]
[1774224194543,59.05,67927.5867,0.0,-0.34491,4e-05,56.08144]
[1774224196559,59.05,67906.9033,0.0,-0.34576,4e-05,56.11604]
[1774224200133,59.05,67901.7667,0.0,-0.34597,4e-05,56.12421]
[1774224200135,59.05,67901.7667,0.0,-0.34597,4e-05,56.12421]
[1774224200216,59.05,67901.7667,0.0,-0.34597,4e-05,56.12421]
[1774224203436,59.04,67900.7633,0.0,-0.34601,4e-05,56.12553]
[1774224203736,59.04,67900.7633,0.0,-0.346,4e-05,56.12538]
[1774224203774,59.04,67900.7633,0.0,-0.346,4e-05,56.12538]
[1774224203807,59.04,67900.7633,0.0,-0.346,4e-05,56.12538]
[1774224203828,59.04,67900.7633,0.0,-0.346,4e-05,56.12538]
[1774224203914,59.04,67900.7633,0.0,-0.346,4e-05,56.12538]
[1774224204020,59.04,67900.7633,0.0,-0.346,4e-05,56.12538]
[1774224204023,59.04,67900.7633,0.0,-0.346,4e-05,56.12538]
[1774224204116,59.04,67900.7633,0.0,-0.346,4e-05,56.12538]
[1774224204288,59.04,67900.7633,0.0,-0.346,4e-05,56.12538]
[1774224204328,59.04,67900.7633,0.0,-0.346,4e-05,56.12538]
[1774224204478,59.04,67900.7633,0.0,-0.346,4e-05,56.12538]
[1774224204567,59.04,67899.1033,0.0,-0.34607,4e-05,56.12793]
[1774224204709,59.04,67899.1033,0.0,-0.34607,4e-05,56.12793]
[1774224204871,59.04,67899.1033,0.0,-0.34607,4e-05,56.12793]
[1774224205033,59.04,67899.1033,0.0,-0.34607,4e-05,56.12793]
[1774224205499,59.04,67899.1033,0.0,-0.34607,4e-05,56.12793]
[1774224206193,59.03,67899.1033,0.0,-0.34606,4e-05,56.12737]
[1774224206569,59.03,67937.31,0.0,-0.34449,4e-05,56.06382]
[1774224207128,59.03,67937.31,0.0,-0.34449,4e-05,56.06382]
[1774224207146,59.03,67937.31,0.0,-0.34449,4e-05,56.06382]
[1774224208234,59.03,67937.31,0.0,-0.34449,4e-05,56.06376]
[1774224209412,59.03,67937.31,0.0,-0.34449,4e-05,56.06374]
[1774224209439,59.03,67937.31,0.0,-0.34449,4e-05,56.06374]
[1774224209626,59.03,67937.31,0.0,-0.34449,4e-05,56.06374]
[1774224211202,59.03,67947.4633,0.0,-0.34408,4e-05,56.04712]
[1774224211236,59.03,67947.4633,0.0,-0.34408,4e-05,56.04712]
[1774224211243,59.04,67947.4633,0.0,-0.34408,4e-05,56.04627]
[1774224212383,59.04,67947.4633,0.0,-0.34408,4e-05,56.04627]
[1774224212529,59.04,67947.4633,0.0,-0.34408,4e-05,56.04627]
[1774224212649,59.04,67947.4633,0.0,-0.34409,4e-05,56.04666]
[1774224212774,59.05,67947.4633,0.0,-0.3441,4e-05,56.04706]
[1774224213618,59.05,67947.4633,0.0,-0.3441,4e-05,56.04706]
[1774224214455,59.05,67947.4633,0.0,-0.3441,4e-05,56.04706]
[1774224216410,59.05,67937.78,0.0,-0.3445,4e-05,56.06381]
[1774224218188,59.06,67937.78,0.0,-0.34451,4e-05,56.06434]
[1774224222659,59.06,67931.9967,0.0,-0.34476,4e-05,56.07476]
[1774224224825,59.07,67927.6867,0.0,-0.34494,4e-05,56.08225]
[1774224224911,59.07,67927.6867,0.0,-0.34494,4e-05,56.08225]
[1774224225142,59.07,67927.6867,0.0,-0.34494,4e-05,56.08233]
[1774224227008,59.07,67925.67,0.0,-0.34503,4e-05,56.08583]
[1774224227182,59.07,67925.67,0.0,-0.34503,4e-05,56.08583]
[1774224227436,59.07,67925.67,0.0,-0.34503,4e-05,56.08615]
[1774224227734,59.07,67925.67,0.0,-0.34503,4e-05,56.08615]
[1774224228337,59.07,67925.67,0.0,-0.34503,4e-05,56.08615]
[1774224228382,59.07,67925.67,0.0,-0.34503,4e-05,56.08615]
[1774224228885,59.07,67925.67,0.0,-0.34503,4e-05,56.08584]
[1774224229183,59.07,67925.67,0.0,-0.34503,4e-05,56.08584]
[1774224229774,59.07,67925.67,0.0,-0.34502,4e-05,56.08568]
[1774224229866,59.07,67925.67,0.0,-0.34502,4e-05,56.08568]
[1774224230901,59.06,67966.7167,0.0,-0.34334,4e-05,56.01666]
[1774224236489,59.06,67964.8067,0.0,-0.3434,4e-05,56.01904]
[1774224237954,59.05,67966.3633,0.0,-0.34332,4e-05,56.01539]
[1774224238826,59.04,67966.3633,0.0,-0.34332,4e-05,56.01502]
[1774224239964,59.04,67979.5233,0.0,-0.34277,4e-05,55.9921]
[1774224242960,59.03,67975.95,0.0,-0.3429,4e-05,55.99747]
[1774224243395,59.03,67975.95,0.0,-0.3429,4e-05,55.99747]
[1774224250385,59.02,67970.7733,0.0,-0.3431,4e-05,56.00533]
[1774224252432,59.02,67970.1567,0.0,-0.34312,4e-05,56.00578]
[1774224252541,59.02,67970.1567,0.0,-0.34312,4e-05,56.00578]
[1774224252567,59.02,67970.1567,0.0,-0.34312,4e-05,56.00578]
[1774224252713,59.01,67970.1567,0.0,-0.34311,4e-05,56.00548]
[1774224252903,59.01,67970.1567,0.0,-0.34311,4e-05,56.00548]
[1774224252952,59.01,67970.1567,0.0,-0.34311,4e-05,56.00548]
[1774224253209,59.01,67970.1567,0.0,-0.34311,4e-05,56.00548]
[1774224253334,59.01,67970.1567,0.0,-0.34311,4e-05,56.00548]
[1774224253790,59.01,67970.1567,0.0,-0.34311,4e-05,56.00525]
[1774224253864,59.01,67970.1567,0.0,-0.34311,4e-05,56.00525]
[1774224254206,59.01,67970.1567,0.0,-0.34311,4e-05,56.00525]
[1774224254364,59.01,67970.1567,0.0,-0.34311,4e-05,56.00525]
[1774224254932,59.01,67970.1567,0.0,-0.34311,4e-05,56.00517]
[1774224255133,59.01,67970.1567,0.0,-0.34311,4e-05,56.00517]
[1774224256406,59.01,67970.1567,0.0,-0.34311,4e-05,56.00514]
[1774224256459,59.01,67970.1567,0.0,-0.34311,4e-05,56.00514]
[1774224256621,59.01,67999.52,0.0,-0.34191,4e-05,55.95516]
[1774224258323,59.01,67999.52,0.0,-0.34191,4e-05,55.95523]
[1774224258789,59.01,67999.52,0.0,-0.34191,4e-05,55.95531]
[1774224258802,59.01,67999.52,0.0,-0.34191,4e-05,55.95531]
[1774224258817,59.01,67999.52,0.0,-0.34191,4e-05,55.95531]
[1774224258869,59.01,67999.52,0.0,-0.34191,4e-05,55.95531]
[1774224258882,59.01,67999.52,0.0,-0.34191,4e-05,55.95531]
[1774224258937,59.01,67999.52,0.0,-0.34191,4e-05,55.95531]
[1774224258988,59.01,67999.52,0.0,-0.34191,4e-05,55.95531]
[1774224259048,59.01,67999.52,0.0,-0.34191,4e-05,55.95531]
[1774224259326,59.01,67999.52,0.0,-0.34191,4e-05,55.95531]
[1774224259766,59.01,67999.52,0.0,-0.34191,4e-05,55.9554]
[1774224260035,59.01,67999.52,0.0,-0.34191,4e-05,55.9554]
[1774224260715,59.01,67999.52,0.0,-0.34191,4e-05,55.9556]
[1774224260720,59.01,67999.52,0.0,-0.34191,4e-05,55.9556]
[1774224261115,59.01,67999.52,0.0,-0.34191,4e-05,55.9556]
[1774224261478,59.01,67999.52,0.0,-0.34191,4e-05,55.9556]
[1774224261626,59.01,67999.52,0.0,-0.34191,4e-05,55.9556]
[1774224263128,59.02,68013.4,0.0,-0.34136,4e-05,55.93244]
[1774224265115,59.02,68013.4,0.0,-0.34136,4e-05,55.93269]
[1774224265229,59.02,68013.4,0.0,-0.34136,4e-05,55.93269]
[1774224265488,59.02,68013.4,0.0,-0.34136,4e-05,55.93269]
[1774224265493,59.02,68013.4,0.0,-0.34136,4e-05,55.93269]
[1774224267689,59.03,68017.2867,0.0,-0.34122,4e-05,55.92682]
[1774224268179,59.03,68017.2867,0.0,-0.34122,4e-05,55.92682]
[1774224273636,59.04,68022.6767,0.0,-0.34102,4e-05,55.91794]
[1774224273640,59.05,68020.1967,0.0,-0.34112,4e-05,55.92245]
[1774224275600,59.05,68020.1967,0.0,-0.34113,4e-05,55.92268]
[1774224275642,59.05,68019.8067,0.0,-0.34115,4e-05,55.92357]
[1774224275733,59.05,68019.8067,0.0,-0.34115,4e-05,55.92357]
[1774224276502,59.05,68019.8067,0.0,-0.34115,4e-05,55.92357]
[1774224276638,59.05,68019.8067,0.0,-0.34115,4e-05,55.92357]
[1774224276736,59.05,68019.5167,0.0,-0.34116,4e-05,55.92428]
[1774224279240,59.05,68001.4033,0.0,-0.3419,4e-05,55.95529]
[1774224279843,59.05,68001.4033,0.0,-0.3419,4e-05,55.95529]
[1774224279849,59.05,68001.4033,0.0,-0.3419,4e-05,55.95529]
[1774224279858,59.05,68001.4033,0.0,-0.3419,4e-05,55.95529]
[1774224279956,59.05,68001.4033,0.0,-0.3419,4e-05,55.95529]
[1774224283268,59.05,67987.1433,0.0,-0.34247,4e-05,55.97885]
[1774224287273,59.04,67989.8033,0.0,-0.34235,4e-05,55.97381]
[1774224291977,59.04,67994.3733,0.0,-0.34216,4e-05,55.96545]
[1774224295980,59.03,67994.9467,0.0,-0.34213,4e-05,55.96408]
[1774224298315,59.03,67994.13,0.0,-0.34216,4e-05,55.96526]
[1774224298321,59.03,67994.13,0.0,-0.34216,4e-05,55.96526]
[1774224302245,59.02,67988.5867,0.0,-0.34237,4e-05,55.97407]
[1774224302302,59.02,67988.5867,0.0,-0.34237,4e-05,55.97407]
[1774224302500,59.02,67988.5867,0.0,-0.34237,4e-05,55.97407]
[1774224302950,59.02,67988.5867,0.0,-0.34237,4e-05,55.97392]
[1774224303269,59.02,67988.5867,0.0,-0.34237,4e-05,55.97392]
[1774224305476,59.02,67986.5833,0.0,-0.34245,4e-05,55.9771]
[1774224305517,59.02,67986.5833,0.0,-0.34245,4e-05,55.9771]
[1774224305950,59.02,67986.5833,0.0,-0.34245,4e-05,55.97689]
[1774224307412,59.01,67986.5833,0.0,-0.34244,4e-05,55.9766]
[1774224309950,59.01,67990.51,0.0,-0.34227,4e-05,55.96951]
[1774224310279,59.01,67990.51,0.0,-0.34227,4e-05,55.96951]
[1774224312179,59.01,67983.0333,0.0,-0.34258,4e-05,55.98208]
[1774224312477,59.01,67983.0333,0.0,-0.34258,4e-05,55.98208]
[1774224315514,59.0,67967.7567,0.0,-0.34319,4e-05,56.00709]
[1774224320549,58.99,67970.37,0.0,-0.34306,4e-05,56.0016]
[1774224322803,58.99,67971.5367,0.0,-0.34301,4e-05,55.99928]
[1774224322818,58.99,67971.5367,0.0,-0.34301,4e-05,55.99928]
[1774224324256,58.99,67971.5367,0.0,-0.34301,4e-05,55.99914]
[1774224326688,58.98,67979.39,0.0,-0.34268,4e-05,55.98534]
[1774224326704,58.98,67979.39,0.0,-0.34268,4e-05,55.98534]
[1774224326951,58.98,67976.15,0.0,-0.34281,4e-05,55.9906]
[1774224327240,58.98,67976.15,0.0,-0.34281,4e-05,55.9906]
[1774224328130,58.98,67976.15,0.0,-0.34281,4e-05,55.99088]
[1774224328387,58.98,67976.15,0.0,-0.34281,4e-05,55.99088]
[1774224328391,58.98,67976.15,0.0,-0.34281,4e-05,55.99088]
[1774224328395,58.98,67976.15,0.0,-0.34281,4e-05,55.99088]
[1774224328608,58.98,67976.15,0.0,-0.34281,4e-05,55.99104]
[1774224329615,58.99,67950.66,0.0,-0.34386,4e-05,56.03449]
[1774224331990,58.99,67944.9067,0.0,-0.3441,4e-05,56.04342]
[1774224332480,58.99,67944.9067,0.0,-0.3441,4e-05,56.04342]
[1774224333302,58.99,67944.9067,0.0,-0.34411,4e-05,56.04347]
[1774224333331,58.99,67944.9067,0.0,-0.34411,4e-05,56.04347]
[1774224333404,58.99,67944.9067,0.0,-0.34411,4e-05,56.04347]
[1774224333642,58.99,67944.9067,0.0,-0.34411,4e-05,56.04347]
[1774224333650,58.99,67944.9067,0.0,-0.34411,4e-05,56.0435]
[1774224333961,58.99,67944.9067,0.0,-0.34411,4e-05,56.0435]
[1774224334464,58.99,67944.9067,0.0,-0.34411,4e-05,56.0435]
[1774224334659,58.99,67944.9067,0.0,-0.34411,4e-05,56.04348]
[1774224334859,58.99,67944.9067,0.0,-0.34411,4e-05,56.04348]
[1774224335255,58.99,67944.9067,0.0,-0.34411,4e-05,56.04348]
[1774224335460,58.99,67944.9067,0.0,-0.34411,4e-05,56.04348]
[1774224335632,58.99,67944.9067,0.0,-0.34411,4e-05,56.04348]
[1774224335707,58.99,67944.9067,0.0,-0.34411,4e-05,56.04348]
[1774224335718,58.99,67896.1,0.0,-0.34611,4e-05,56.12493]
[1774224336073,58.99,67896.1,0.0,-0.34611,4e-05,56.12493]
[1774224336113,58.99,67896.1,0.0,-0.34611,4e-05,56.12493]
[1774224336247,58.99,67896.1,0.0,-0.34611,4e-05,56.12493]
[1774224336259,58.99,67896.1,0.0,-0.34611,4e-05,56.12493]
[1774224336565,58.99,67896.1,0.0,-0.34611,4e-05,56.12493]
[1774224336654,58.99,67896.1,0.0,-0.34611,4e-05,56.12493]
[1774224336968,59.0,67896.1,0.0,-0.34612,4e-05,56.12517]
[1774224337064,59.0,67896.1,0.0,-0.34612,4e-05,56.12517]
[1774224337732,59.0,67893.29,0.0,-0.34623,4e-05,56.12991]
[1774224338072,59.0,67893.29,0.0,-0.34623,4e-05,56.12991]
[1774224339632,59.0,67893.29,0.0,-0.34624,4e-05,56.13]
[1774224341949,59.0,67885.9433,0.0,-0.34653,4e-05,56.14191]
[1774224341952,59.0,67885.9433,0.0,-0.34653,4e-05,56.14191]
[1774224344794,59.0,67880.21,0.0,-0.34677,4e-05,56.1512]
[1774224345068,59.0,67880.21,0.0,-0.34677,4e-05,56.1512]
[1774224345243,59.0,67880.21,0.0,-0.34677,4e-05,56.1512]
[1774224346711,58.99,67880.21,0.0,-0.34677,4e-05,56.15113]
[1774224346825,58.99,67878.8633,0.0,-0.34682,4e-05,56.15326]
[1774224347043,58.99,67878.8633,0.0,-0.34682,4e-05,56.15326]
[1774224347105,58.99,67878.8633,0.0,-0.34682,4e-05,56.15326]
[1774224347470,58.99,67878.8633,0.0,-0.34682,4e-05,56.15326]
[1774224347566,58.99,67878.8633,0.0,-0.34682,4e-05,56.15326]
[1774224347601,58.99,67878.8633,0.0,-0.34682,4e-05,56.15326]
[1774224347630,58.99,67878.8633,0.0,-0.34682,4e-05,56.15326]
[1774224347636,58.99,67878.8633,0.0,-0.34682,4e-05,56.15326]
[1774224347690,58.99,67878.8633,0.0,-0.34682,4e-05,56.15315]
[1774224348041,58.99,67878.8633,0.0,-0.34682,4e-05,56.15315]
[1774224348049,58.99,67878.8633,0.0,-0.34682,4e-05,56.15315]
[1774224348615,58.99,67878.8633,0.0,-0.34682,4e-05,56.15315]
[1774224348745,58.99,67878.8633,0.0,-0.34682,4e-05,56.15315]
[1774224349170,58.99,67878.8633,0.0,-0.34682,4e-05,56.15315]
[1774224349279,58.99,67878.8633,0.0,-0.34682,4e-05,56.15315]
[1774224349329,58.99,67878.8633,0.0,-0.34682,4e-05,56.15331]
[1774224349909,58.99,67878.8633,0.0,-0.34682,4e-05,56.15331]
[1774224350129,58.99,67878.8633,0.0,-0.34682,4e-05,56.15331]
[1774224350365,58.99,67878.8633,0.0,-0.34682,4e-05,56.15331]
[1774224350564,58.99,67878.8633,0.0,-0.34682,4e-05,56.15331]
[1774224350738,59.0,67832.62,0.0,-0.34873,4e-05,56.22879]
[1774224350747,59.0,67832.62,0.0,-0.34873,4e-05,56.22879]
[1774224350939,59.0,67832.62,0.0,-0.34873,4e-05,56.22879]
[1774224351355,59.0,67832.62,0.0,-0.34873,4e-05,56.22879]
[1774224351448,59.0,67832.62,0.0,-0.34873,4e-05,56.22879]
[1774224351463,59.0,67832.62,0.0,-0.34873,4e-05,56.22879]
[1774224352024,59.0,67832.62,0.0,-0.34874,4e-05,56.22885]
[1774224353440,59.0,67821.0933,0.0,-0.34921,4e-05,56.2474]
[1774224353769,59.0,67821.0933,0.0,-0.34921,4e-05,56.24746]
[1774224353951,59.0,67821.0933,0.0,-0.34921,4e-05,56.24746]
[1774224355747,59.0,67807.3633,0.0,-0.34979,4e-05,56.26971]
[1774224355972,59.0,67807.3633,0.0,-0.34979,4e-05,56.26971]
[1774224356807,59.01,67807.3633,0.0,-0.34979,4e-05,56.2699]
[1774224357349,59.01,67807.3633,0.0,-0.34979,4e-05,56.2699]
[1774224357473,59.01,67807.3633,0.0,-0.34979,4e-05,56.2699]
[1774224358480,59.01,67807.3633,0.0,-0.3498,4e-05,56.27039]
[1774224360541,59.02,67805.8767,0.0,-0.34987,4e-05,56.27322]
[1774224361144,59.02,67805.8767,0.0,-0.34987,4e-05,56.27332]
[1774224361198,59.02,67805.8767,0.0,-0.34987,4e-05,56.27332]
[1774224361363,59.02,67805.8767,0.0,-0.34987,4e-05,56.27332]
[1774224361805,59.02,67817.79,0.0,-0.34938,4e-05,56.25431]
[1774224361898,59.02,67817.79,0.0,-0.34938,4e-05,56.25431]
[1774224361952,59.02,67817.79,0.0,-0.34938,4e-05,56.25431]
[1774224362269,59.02,67817.79,0.0,-0.34938,4e-05,56.25431]
[1774224362335,59.02,67817.79,0.0,-0.34938,4e-05,56.25431]
[1774224362399,59.02,67817.79,0.0,-0.34938,4e-05,56.25431]
[1774224362742,59.02,67817.79,0.0,-0.34938,4e-05,56.25431]
[1774224362609,59.02,67817.79,0.0,-0.34938,4e-05,56.25431]
[1774224363765,59.01,67852.0133,0.0,-0.34796,4e-05,56.19888]
[1774224364937,59.01,67856.8333,0.0,-0.34776,4e-05,56.19094]
[1774224366699,59.01,67859.6467,0.0,-0.34764,4e-05,56.18629]
[1774224368435,59.01,67857.6967,0.0,-0.34772,4e-05,56.18935]
[1774224369391,59.01,67855.7333,0.0,-0.3478,4e-05,56.19247]
[1774224370122,59.01,67859.38,0.0,-0.34765,4e-05,56.18647]
[1774224371366,59.01,67858.3933,0.0,-0.34769,4e-05,56.18815]
[1774224371829,59.01,67853.9733,0.0,-0.34787,4e-05,56.19517]
[1774224372774,59.01,67863.2167,0.0,-0.34749,4e-05,56.18013]
[1774224373454,59.01,67863.2167,0.0,-0.34749,4e-05,56.18013]
[1774224373559,59.01,67863.2167,0.0,-0.34749,4e-05,56.18013]
[1774224373639,59.01,67863.2167,0.0,-0.34749,4e-05,56.18013]
[1774224374641,59.01,67863.2167,0.0,-0.34749,4e-05,56.1802]
[1774224374870,59.01,67863.2167,0.0,-0.34749,4e-05,56.18037]
[1774224375700,59.01,67863.2167,0.0,-0.34749,4e-05,56.18037]
[1774224375831,59.01,67863.2167,0.0,-0.34749,4e-05,56.18034]
[1774224375954,59.01,67863.2167,0.0,-0.34749,4e-05,56.18034]
[1774224376624,59.01,67863.2167,0.0,-0.34749,4e-05,56.18034]
[1774224376949,59.01,67863.2167,0.0,-0.34749,4e-05,56.18034]
[1774224377784,59.01,67893.18,0.0,-0.34626,4e-05,56.1315]
[1774224380721,59.01,67890.1067,0.0,-0.34639,4e-05,56.13682]
[1774224381324,59.01,67890.1067,0.0,-0.34639,4e-05,56.13667]
[1774224381479,59.01,67890.1067,0.0,-0.34639,4e-05,56.13667]
[1774224381683,59.01,67890.1067,0.0,-0.34639,4e-05,56.13667]
[1774224382027,59.01,67890.1067,0.0,-0.34639,4e-05,56.13644]
[1774224382789,59.01,67906.2367,0.0,-0.34572,4e-05,56.10982]
[1774224383394,59.01,67906.2367,0.0,-0.34572,4e-05,56.10982]
[1774224383507,59.01,67906.2367,0.0,-0.34572,4e-05,56.10982]
[1774224383551,59.01,67906.2367,0.0,-0.34572,4e-05,56.10982]
[1774224383646,59.01,67906.2367,0.0,-0.34572,4e-05,56.10982]
[1774224383691,59.01,67906.2367,0.0,-0.34572,4e-05,56.10982]
[1774224383724,59.01,67906.2367,0.0,-0.34572,4e-05,56.10982]
[1774224383740,59.01,67906.2367,0.0,-0.34572,4e-05,56.10982]
[1774224383865,59.01,67906.2367,0.0,-0.34572,4e-05,56.1099]
[1774224383942,59.01,67906.2367,0.0,-0.34572,4e-05,56.1099]
[1774224383969,59.01,67906.2367,0.0,-0.34572,4e-05,56.1099]
[1774224384296,59.01,67906.2367,0.0,-0.34572,4e-05,56.1099]
[1774224384375,59.01,67906.2367,0.0,-0.34572,4e-05,56.1099]
[1774224384791,59.01,67925.92,0.0,-0.34492,4e-05,56.07748]
[1774224384981,59.01,67925.92,0.0,-0.34492,4e-05,56.07748]
[1774224385290,59.01,67925.92,0.0,-0.34492,4e-05,56.07748]
[1774224385403,59.01,67925.92,0.0,-0.34492,4e-05,56.07748]
[1774224385792,59.02,67927.4233,0.0,-0.34486,4e-05,56.07523]
[1774224387530,59.02,67931.22,0.0,-0.34471,4e-05,56.0692]
[1774224387628,59.02,67931.22,0.0,-0.34471,4e-05,56.0692]
[1774224387672,59.02,67931.22,0.0,-0.34471,4e-05,56.0692]
[1774224391555,59.03,67931.1367,0.0,-0.34473,4e-05,56.07023]
[1774224392955,59.03,67932.97,0.0,-0.34466,4e-05,56.06658]
[1774224392970,59.03,67932.97,0.0,-0.34466,4e-05,56.06658]
[1774224393345,59.03,67932.97,0.0,-0.34466,4e-05,56.06658]
[1774224394559,59.04,67925.3267,0.0,-0.34498,4e-05,56.07951]
[1774224394908,59.04,67925.3267,0.0,-0.34498,4e-05,56.07965]
[1774224395259,59.04,67925.3267,0.0,-0.34498,4e-05,56.07965]
[1774224404822,59.04,67915.3667,0.0,-0.3454,4e-05,56.0968]
[1774224404968,59.04,67915.3667,0.0,-0.3454,4e-05,56.0968]
[1774224405072,59.04,67915.3667,0.0,-0.3454,4e-05,56.0968]
[1774224405487,59.04,67915.3667,0.0,-0.3454,4e-05,56.0968]
[1774224405844,59.04,67906.1067,0.0,-0.34578,4e-05,56.11203]
[1774224406291,59.04,67906.1067,0.0,-0.34578,4e-05,56.11203]
[1774224406824,59.04,67919.6733,0.0,-0.34522,4e-05,56.08967]
[1774224407485,59.04,67919.6733,0.0,-0.34522,4e-05,56.08967]
[1774224407718,59.04,67919.6733,0.0,-0.34522,4e-05,56.08967]
[1774224407792,59.04,67919.6733,0.0,-0.34522,4e-05,56.08967]
[1774224407827,59.04,67923.9233,0.0,-0.34505,4e-05,56.08276]
[1774224407883,59.04,67923.9233,0.0,-0.34505,4e-05,56.08276]
[1774224407970,59.04,67923.9233,0.0,-0.34505,4e-05,56.08276]
[1774224408771,59.04,67923.9233,0.0,-0.34505,4e-05,56.08276]
[1774224408828,59.05,67937.9067,0.0,-0.34448,4e-05,56.0597]
[1774224409542,59.05,67937.9067,0.0,-0.34448,4e-05,56.0597]
[1774224409598,59.05,67937.9067,0.0,-0.34448,4e-05,56.0597]
[1774224409767,59.05,67937.9067,0.0,-0.34448,4e-05,56.0597]
[1774224409828,59.05,67944.82,0.0,-0.34421,4e-05,56.04847]
[1774224410306,59.05,67944.82,0.0,-0.34421,4e-05,56.04847]
[1774224410359,59.05,67944.82,0.0,-0.34421,4e-05,56.04847]
[1774224410830,59.05,67951.4333,0.0,-0.34394,4e-05,56.03775]
[1774224413905,59.06,67955.1267,0.0,-0.3438,4e-05,56.0321]
[1774224413979,59.06,67955.1267,0.0,-0.3438,4e-05,56.0321]
[1774224414406,59.06,67955.1267,0.0,-0.3438,4e-05,56.0321]
[1774224414767,59.06,67955.1267,0.0,-0.3438,4e-05,56.0321]
[1774224414809,59.06,67955.1267,0.0,-0.3438,4e-05,56.03219]
[1774224415231,59.06,67955.1267,0.0,-0.3438,4e-05,56.03219]
[1774224415319,59.06,67955.1267,0.0,-0.3438,4e-05,56.03219]
[1774224415525,59.06,67955.1267,0.0,-0.3438,4e-05,56.03219]
[1774224415646,59.06,67955.1267,0.0,-0.3438,4e-05,56.03219]
[1774224415729,59.06,67955.1267,0.0,-0.3438,4e-05,56.03219]
[1774224415812,59.06,67955.1267,0.0,-0.3438,4e-05,56.03204]
[1774224415957,59.06,67955.1267,0.0,-0.3438,4e-05,56.03204]
[1774224416062,59.06,67955.1267,0.0,-0.3438,4e-05,56.03204]
[1774224416297,59.06,67955.1267,0.0,-0.3438,4e-05,56.03204]
[1774224416836,59.06,67977.6667,0.0,-0.34287,4e-05,55.99388]
[1774224417049,59.06,67977.6667,0.0,-0.34287,4e-05,55.99388]
[1774224417410,59.06,67977.6667,0.0,-0.34287,4e-05,55.99388]
[1774224418328,59.06,67983.1733,0.0,-0.34265,4e-05,55.9844]
[1774224418342,59.06,67983.1733,0.0,-0.34265,4e-05,55.9844]
[1774224420884,59.06,67974.5467,0.0,-0.34301,4e-05,55.99957]
[1774224421075,59.06,67974.5467,0.0,-0.34301,4e-05,55.99957]
[1774224421376,59.06,67974.5467,0.0,-0.34301,4e-05,55.99957]
[1774224426846,59.06,67978.9233,0.0,-0.34284,4e-05,55.99246]
[1774224429989,59.06,67977.9433,0.0,-0.34288,4e-05,55.99416]
[1774224431977,59.06,67985.2367,0.0,-0.34257,4e-05,55.98143]
[1774224432117,59.06,67985.2367,0.0,-0.34257,4e-05,55.98143]
[1774224432140,59.06,67985.2367,0.0,-0.34257,4e-05,55.98143]
[1774224432550,59.06,67985.2367,0.0,-0.34257,4e-05,55.98143]
[1774224432568,59.06,67985.2367,0.0,-0.34257,4e-05,55.98143]
[1774224432634,59.06,67985.2367,0.0,-0.34257,4e-05,55.98143]
[1774224432648,59.06,67985.2367,0.0,-0.34257,4e-05,55.98143]
[1774224432858,59.06,67985.2367,0.0,-0.34257,4e-05,55.98143]
[1774224432926,59.06,67985.2367,0.0,-0.34257,4e-05,55.98119]
[1774224433075,59.06,67985.2367,0.0,-0.34257,4e-05,55.98119]
[1774224433355,59.06,67985.2367,0.0,-0.34257,4e-05,55.98119]
[1774224433630,59.06,67985.2367,0.0,-0.34257,4e-05,55.98119]
[1774224433828,59.06,67985.2367,0.0,-0.34257,4e-05,55.98119]
[1774224434077,59.06,67993.9767,0.0,-0.34221,4e-05,55.96615]
[1774224434396,59.06,67993.9767,0.0,-0.34221,4e-05,55.96615]
[1774224434874,59.06,68008.65,0.0,-0.34161,4e-05,55.94112]
[1774224435952,59.06,68013.4933,0.0,-0.34142,4e-05,55.93293]
[1774224436013,59.06,68013.4933,0.0,-0.34142,4e-05,55.93293]
[1774224436179,59.06,68013.4933,0.0,-0.34142,4e-05,55.93293]
[1774224441881,59.06,68004.44,0.0,-0.34179,4e-05,55.94856]
[1774224444524,59.06,68003.5633,0.0,-0.34182,4e-05,55.95002]
[1774224445290,59.06,68003.4533,0.0,-0.34183,4e-05,55.95018]
[1774224446293,59.06,68003.29,0.0,-0.34183,4e-05,55.95042]
[1774224451891,59.05,67999.42,0.0,-0.34198,4e-05,55.95535]
[1774224453297,59.05,67998.82,0.0,-0.342,4e-05,55.95629]
[1774224453576,59.05,67998.82,0.0,-0.342,4e-05,55.95629]
[1774224457321,59.05,67992.94,0.0,-0.34223,4e-05,55.96579]
[1774224457333,59.05,67992.94,0.0,-0.34223,4e-05,55.96579]
[1774224460086,59.05,67995.3933,0.0,-0.34213,4e-05,55.96124]
[1774224465637,59.03,67988.4367,0.0,-0.34239,4e-05,55.972]
[1774224470672,59.03,67984.4667,0.0,-0.34254,4e-05,55.97785]
[1774224475707,59.02,67982.71,0.0,-0.3426,4e-05,55.98031]
[1774224479036,59.02,67984.65,0.0,-0.34252,4e-05,55.97671]
[1774224480511,59.02,67984.65,0.0,-0.34252,4e-05,55.97663]
[1774224481636,59.02,67984.65,0.0,-0.34252,4e-05,55.97651]
[1774224486784,59.01,67983.2133,0.0,-0.34257,4e-05,55.97836]
[1774224486974,59.01,67983.2133,0.0,-0.34257,4e-05,55.97836]
[1774224492932,59.0,67979.89,0.0,-0.34269,4e-05,55.9833]
[1774224498938,59.0,67980.1467,0.0,-0.34267,4e-05,55.98218]
[1774224499275,59.0,67980.1467,0.0,-0.34267,4e-05,55.98218]
[1774224499424,59.0,67980.1467,0.0,-0.34267,4e-05,55.98218]
[1774224499617,59.0,67980.1467,0.0,-0.34267,4e-05,55.98218]
[1774224499622,59.0,67980.1467,0.0,-0.34267,4e-05,55.98218]
[1774224499722,59.0,67980.1467,0.0,-0.34267,4e-05,55.98218]
[1774224501731,59.0,67980.1167,0.0,-0.34267,4e-05,55.98204]
[1774224501752,59.0,67980.1167,0.0,-0.34267,4e-05,55.98204]
[1774224502896,59.0,67996.7833,0.0,-0.34199,4e-05,55.95358]
[1774224503471,59.0,67996.7833,0.0,-0.34199,4e-05,55.95358]
[1774224505100,58.99,67989.55,0.0,-0.34228,4e-05,55.96571]
[1774224508339,58.99,67987.9333,0.0,-0.34234,4e-05,55.96816]
[1774224508990,58.99,67987.9333,0.0,-0.34234,4e-05,55.96813]
[1774224509202,58.99,67987.9333,0.0,-0.34234,4e-05,55.96813]
[1774224509218,58.99,67987.9333,0.0,-0.34234,4e-05,55.96813]
[1774224512953,58.99,67999.8733,0.0,-0.34185,4e-05,55.9467]
[1774224514150,58.99,68000.3833,0.0,-0.34183,4e-05,55.9459]
[1774224515520,58.99,68000.22,0.0,-0.34184,4e-05,55.94625]
[1774224516831,58.99,68001.6267,0.0,-0.34178,4e-05,55.94393]
[1774224516892,58.99,68001.6267,0.0,-0.34178,4e-05,55.94393]
[1774224516943,58.99,68001.6267,0.0,-0.34178,4e-05,55.94393]
[1774224516957,58.99,68003.5067,0.0,-0.34171,4e-05,55.94082]
[1774224517006,58.99,68003.5067,0.0,-0.34171,4e-05,55.94082]
[1774224517056,58.99,68003.5067,0.0,-0.34171,4e-05,55.94082]
[1774224517460,58.99,68003.5067,0.0,-0.34171,4e-05,55.94082]
[1774224517958,59.0,68011.2533,0.0,-0.34139,4e-05,55.92757]
[1774224518598,59.0,68011.2533,0.0,-0.34139,4e-05,55.92757]
[1774224935340,59.01,67968.1533,0.0,-0.34317,4e-05,55.99452]
[1774225300289,58.91,67980.7867,0.0,-0.34247,4e-05,55.95538]
[1774225580621,58.92,68172.9867,0.0,-0.33466,4e-05,55.61258]
[1774226170311,58.9,67774.2,0.0,-0.35093,4e-05,56.27711]
[1774226481194,58.9,67483.16,0.0,-0.36311,4e-05,56.70439]
[1774226621168,58.91,67671.6467,0.0,-0.35521,4e-05,56.42772]
[1774227240633,59.02,67766.9933,0.0,-0.3514,4e-05,56.27885]
[1774227685129,58.99,67585.4933,0.0,-0.35889,4e-05,56.54204]
[1774227979229,58.97,67766.4867,0.0,-0.35132,4e-05,56.26136]
[1774228547601,58.98,67949.58,0.0,-0.34377,4e-05,55.95237]
[1774228903719,59.02,67924.1067,0.0,-0.34487,4e-05,55.99191]
[1774229433513,59.07,68095.7367,0.0,-0.33792,4e-05,55.69109]
[1774230211693,59.02,68083.5933,0.0,-0.33831,4e-05,55.69224]
[1774230558514,58.99,68006.0567,0.0,-0.34141,4e-05,55.81842]
[1774230920037,58.97,67960.1967,0.0,-0.34323,4e-05,55.88694]
[1774231940121,58.9,68000.6233,0.0,-0.34142,4e-05,55.79023]
[1774232374049,58.85,67955.4267,0.0,-0.34318,4e-05,55.85334]
[1774232781767,58.8,68050.52,0.0,-0.33918,4e-05,55.6759]
[1774233730031,58.72,68313.3333,0.0,-0.32832,4e-05,55.16157]
[1774234039643,58.73,68298.7433,0.0,-0.32892,4e-05,55.18561]
[1774234442912,58.63,68222.1133,0.0,-0.33182,4e-05,55.31002]
[1774235230448,58.66,68480.1367,0.0,-0.32145,4e-05,54.79317]
[1774235815716,58.79,68287.9467,0.0,-0.32941,4e-05,55.17784]
[1774237079697,58.73,68186.3333,0.0,-0.33337,4e-05,55.33686]
[1774237507044,58.72,68212.1067,0.0,-0.33229,4e-05,55.2791]
[1774238092805,58.63,68106.5333,0.0,-0.33641,4e-05,55.45126]
[1774239399575,58.58,68211.8167,0.0,-0.33197,4e-05,55.22389]
[1774240084251,58.49,68196.4667,0.0,-0.3324,4e-05,55.22815]
[1774240565342,58.52,68334.0433,0.0,-0.32685,4e-05,54.9587]
[1774241363864,58.48,68387.5233,0.0,-0.32459,4e-05,54.83203]
[1774242220672,58.71,68801.52,0.0,-0.30858,4e-05,53.97675]
[1774242404113,58.76,68733.9067,0.0,-0.31133,4e-05,54.12974]
[1774242984636,58.83,68829.36,0.0,-0.30773,4e-05,53.92115]
[1774244237453,58.5,68797.5433,0.0,-0.30819,4e-05,53.90923]
[1774244388896,58.52,68726.5,0.0,-0.31101,4e-05,54.06516]
[1774245728684,58.49,68787.3133,0.0,-0.30851,4e-05,53.90015]
[1774246536770,58.52,68708.7833,0.0,-0.31163,4e-05,54.06074]
[1774246936718,58.45,68606.2667,0.0,-0.31553,4e-05,54.26315]
[1774247900011,58.56,68128.7633,0.0,-0.33503,4e-05,55.2073]
[1774248210451,58.71,67862.0067,0.0,-0.34632,4e-05,55.68568]
[1774248263508,58.81,67789.9,0.0,-0.34948,4e-05,55.81193]
[1774248679358,58.94,67830.1533,0.0,-0.34801,4e-05,55.75114]
[1774249014525,58.93,67820.7767,0.0,-0.34836,4e-05,55.7577]
[1774249301538,58.94,67773.5033,0.0,-0.35034,4e-05,55.82873]
[1774249671254,59.09,67864.8,0.0,-0.34678,4e-05,55.68825]
[1774250066141,59.42,67957.5533,16.0,-0.34349,4e-05,55.56039]
[1774250253955,59.45,67951.69,16.0,-0.34377,4e-05,55.56837]
[1774250938981,59.52,67832.4533,16.9,-0.34877,4e-05,55.75689]
[1774251380872,59.59,68006.9767,16.9,-0.34172,4e-05,55.46883]
[1774251932195,59.45,68360.7667,16.9,-0.32717,4e-05,54.80119]
[1774252371719,59.41,68398.8,16.9,-0.32555,4e-05,54.71379]
[1774252967037,59.45,68488.9,16.9,-0.32202,4e-05,54.53006]
[1774253559178,59.62,68601.07,16.9,-0.31792,4e-05,54.31659]
[1774253942622,59.63,68512.9367,16.9,-0.32138,4e-05,54.48743]
[1774254697461,59.24,68526.0067,24.4,-0.32007,4e-05,54.3908]
[1774254824710,59.29,68628.1733,24.4,-0.31611,4e-05,54.18494]
[1774255860252,59.14,68453.87,31.9,-0.3227,4e-05,54.49879]
[1774256780397,58.88,68273.4067,49.1,-0.32942,4e-05,54.79835]
[1774256835510,58.89,68270.71,49.1,-0.32953,4e-05,54.80268]
[1774258230806,58.9,68243.5633,53.5,-0.33062,4e-05,54.82858]
[1774258469057,58.9,68065.7833,53.5,-0.33788,4e-05,55.15093]
[1774259753023,58.78,68221.49,53.5,-0.33123,4e-05,54.82422]
[1774260113831,58.76,68332.8733,53.5,-0.32665,4e-05,54.60007]
[1774260704439,59.0,68684.35,53.5,-0.31304,4e-05,53.90088]
[1774264412077,57.87,71263.65,53.5,-0.21693,3e-05,46.30679]
[1774264510840,59.09,71081.51,53.5,-0.22677,3e-05,47.37241]
[1774264952339,58.99,70697.1433,55.2,-0.23911,3e-05,48.5163]
[1774265311214,58.84,70691.3433,55.2,-0.23885,3e-05,48.47828]
[1774265508628,58.66,70957.79,55.2,-0.22939,3e-05,47.58074]
[1774265967015,58.46,70562.14,56.6,-0.24202,3e-05,48.72832]
[1774266242433,58.36,70803.93,56.6,-0.2335,3e-05,47.93932]
[1774266448310,58.33,70363.5667,56.6,-0.24849,3e-05,49.27797]
[1774266702129,58.39,70357.9467,56.6,-0.24884,3e-05,49.30573]
[1774266933328,58.54,70408.4667,56.6,-0.24751,3e-05,49.1966]
[1774267131967,58.53,70127.48,56.6,-0.25735,4e-05,50.01438]
[1774267378643,58.61,69783.7133,59.1,-0.26995,4e-05,50.99386]
[1774267513801,58.61,69976.53,59.1,-0.26296,4e-05,50.45864]
[1774267614990,58.56,69921.2033,59.1,-0.26481,4e-05,50.59719]
[1774267984954,58.62,70151.0633,59.1,-0.25671,4e-05,49.95334]
[1774268184023,58.64,70191.9167,59.1,-0.25533,4e-05,49.83914]
[1774268312179,58.69,70279.5333,59.1,-0.25237,4e-05,49.59336]
[1774268505629,58.73,70525.9533,59.1,-0.24396,3e-05,48.8727]
[1774269031430,58.67,70290.1967,59.1,-0.2519,4e-05,49.54166]
[1774269181850,58.66,70292.31,59.1,-0.2518,4e-05,49.52986]
[1774269625606,58.68,70374.89,59.1,-0.24895,3e-05,49.28276]
[1774269761203,58.68,70769.2967,59.1,-0.23547,3e-05,48.08383]
[1774269885574,58.73,70819.81,59.1,-0.23392,3e-05,47.94029]
[1774270345767,58.8,70885.3433,59.1,-0.23193,3e-05,47.75049]
[1774270696208,58.79,70648.39,59.1,-0.23984,3e-05,48.47373]
[1774270858808,58.79,70923.63,59.1,-0.23061,3e-05,47.61671]
[1774271466039,58.78,70758.7733,59.1,-0.23602,3e-05,48.1117]
[1774271772507,58.79,70871.4333,59.1,-0.23229,3e-05,47.76037]
[1774272229476,58.87,70924.33,59.1,-0.23076,3e-05,47.6132]
[1774272738037,58.84,70816.2233,59.1,-0.2342,3e-05,47.92622]
[1774272804291,58.8,70786.2433,59.1,-0.23509,3e-05,48.00452]
[1774272963830,58.69,70808.0133,59.1,-0.234,3e-05,47.89416]
[1774273303655,58.08,71231.4967,59.1,-0.21811,3e-05,46.29651]
[1774273395935,58.05,71224.2633,59.1,-0.21824,3e-05,46.30691]
[1774273476587,58.03,71458.8667,59.1,-0.21067,3e-05,45.51449]
[1774273686653,57.8,71180.03,59.1,-0.21885,3e-05,46.34793]
[1774273921520,57.78,71633.1,59.1,-0.20435,3e-05,44.80523]
[1774274224309,57.78,71289.92,59.1,-0.21518,3e-05,45.96079]
[1774274271809,57.78,71406.8433,59.1,-0.21144,3e-05,45.56675]
[1774274563050,57.78,71711.74,59.1,-0.20188,3e-05,44.51959]
[1774274915750,57.83,71773.2033,59.1,-0.20014,3e-05,44.3218]
[1774275068995,57.87,71691.17,59.1,-0.20279,3e-05,44.61943]
[1774275211409,57.88,71659.41,59.2,-0.2038,3e-05,44.72975]
[1774275676083,57.81,71495.8133,59.2,-0.20863,3e-05,45.24555]
[1774276032315,57.77,71439.7467,59.2,-0.21023,3e-05,45.40859]
[1774276185438,57.67,71447.0833,59.2,-0.20967,3e-05,45.33924]
[1774276529679,57.55,71366.2333,59.2,-0.2118,3e-05,45.55302]
[1774277244706,57.54,71421.57,59.2,-0.20998,3e-05,45.34699]
[1774277355955,57.55,71246.84,59.2,-0.21558,3e-05,45.93574]
[1774278081794,57.46,71540.1367,59.2,-0.20587,3e-05,44.88401]
[1774278408286,57.45,71520.7567,59.2,-0.20642,3e-05,44.93763]
[1774278428460,57.45,71496.53,59.2,-0.20719,3e-05,45.02095]
[1774279267145,57.16,71073.2933,59.2,-0.21986,3e-05,46.31745]
[1774279418873,57.06,71147.5267,59.2,-0.21707,3e-05,46.02268]
[1774280030014,56.88,70989.6133,59.2,-0.22166,3e-05,46.46767]
[1774280346321,56.81,70819.74,59.2,-0.22712,3e-05,46.99608]
[1774280587473,56.79,70760.43,59.2,-0.22907,3e-05,47.17981]
[1774280975523,56.75,70874.9433,59.2,-0.22503,3e-05,46.77755]
[1774281190358,56.89,70634.8167,66.1,-0.23368,3e-05,47.6125]
[1774281256515,56.89,70396.4933,66.1,-0.24205,4e-05,48.375]
[1774281624631,57.05,70255.0767,66.1,-0.24755,4e-05,48.85976]
[1774281779926,57.11,70382.0967,66.1,-0.24322,4e-05,48.48334]
[1774281964711,57.17,70281.9833,66.1,-0.24696,4e-05,48.81108]
[1774282437696,57.3,70534.5233,66.1,-0.23842,3e-05,48.05412]
[1774282626246,57.29,70476.5167,66.1,-0.24039,4e-05,48.22766]
[1774282871060,57.21,70300.1667,66.1,-0.24636,4e-05,48.74509]
[1774282987960,57.22,70440.6233,66.1,-0.24143,4e-05,48.31044]
[1774283424509,57.55,70241.8,69.1,-0.24946,4e-05,49.02265]
[1774283552493,57.55,70404.6967,69.1,-0.24369,4e-05,48.52115]
[1774283804612,57.47,70510.5367,69.1,-0.23971,3e-05,48.15718]
[1774284351352,57.39,70597.97,69.1,-0.23637,3e-05,47.83979]
[1774284453644,57.34,70775.0633,69.1,-0.23015,3e-05,47.25275]
[1774284756756,57.27,70641.1967,69.1,-0.23448,3e-05,47.65096]
[1774285249173,57.19,70680.22,69.1,-0.23285,3e-05,47.48516]
[1774285381550,57.09,70573.4933,69.1,-0.23623,3e-05,47.79152]
[1774286014627,56.96,70759.9133,69.1,-0.22932,3e-05,47.12278]
[1774286317945,56.88,70696.0733,69.1,-0.23125,3e-05,47.29685]
[1774286505925,56.78,70459.4933,69.1,-0.23917,4e-05,48.02076]
[1774287329256,56.74,71005.8033,69.1,-0.2202,3e-05,46.19155]
[1774287485265,56.68,71081.7833,69.1,-0.21743,3e-05,45.90294]
[1774287938393,56.46,70963.52,69.1,-0.22062,3e-05,46.20517]
[1774288972519,56.11,71180.87,69.1,-0.2121,3e-05,45.28675]
[1774289203225,56.06,71191.6233,69.1,-0.21155,3e-05,45.22103]
[1774289623432,56.05,71129.93,69.1,-0.21352,3e-05,45.42101]
[1774290309497,55.9,71105.3,69.1,-0.21379,3e-05,45.42926]
[1774291077643,55.81,71156.3433,69.1,-0.2117,3e-05,45.18971]
[1774291601426,55.67,71155.3433,69.1,-0.2112,3e-05,45.119]
[1774292105723,55.64,71071.09,69.1,-0.21389,3e-05,45.39214]
[1774292836140,55.55,71224.6,69.1,-0.2084,3e-05,44.79156]
[1774293912381,55.6,71138.9233,69.1,-0.21135,3e-05,45.0936]
[1774294127800,55.55,71123.0067,69.1,-0.2117,3e-05,45.12325]
[1774295351664,55.48,70939.44,69.1,-0.21758,3e-05,45.71054]
[1774296508652,55.56,70687.7433,69.1,-0.2265,4e-05,46.58773]
[1774296893722,55.58,70868.41,69.1,-0.22027,3e-05,45.96527]
[1774298211121,55.67,71029.4033,69.1,-0.215,3e-05,45.41016]
[1774300704655,55.59,70930.98,69.1,-0.21792,3e-05,45.66623]
[1774302035465,55.66,71061.29,69.1,-0.21366,3e-05,45.20822]
[1774302469539,55.72,70989.8,69.1,-0.21626,3e-05,45.47538]
[1774303799519,55.81,70766.33,69.1,-0.22414,3e-05,46.25148]
[1774305100103,55.95,70657.6167,69.1,-0.22833,4e-05,46.64591]
[1774305204396,55.94,70603.6933,69.1,-0.23017,4e-05,46.82002]
[1774307122569,56.37,70816.26,69.1,-0.22412,3e-05,46.23141]
[1774308027086,56.22,70519.5333,69.1,-0.2339,4e-05,47.14033]
[1774308053167,56.23,70510.3867,69.1,-0.23426,4e-05,47.17285]
[1774309809382,56.31,70842.5967,69.1,-0.22282,3e-05,46.05436]
[1774309952655,56.29,70882.24,69.1,-0.2214,3e-05,45.90957]
[1774311071631,56.33,70933.39,69.1,-0.21972,3e-05,45.72553]
[1774311702703,56.23,70852.6333,69.1,-0.22209,3e-05,45.94533]
[1774311936924,56.12,70807.9733,69.1,-0.22325,3e-05,46.04892]
[1774312577453,56.12,70743.0567,69.1,-0.22546,3e-05,46.2549]
[1774313729285,56.15,70832.2167,69.1,-0.22239,3e-05,45.93668]
[1774314302803,56.17,70662.52,69.1,-0.2283,4e-05,46.50314]
[1774314910913,56.12,70591.9733,69.1,-0.23057,4e-05,46.70595]
[1774316102062,56.14,70885.9,69.1,-0.22037,3e-05,45.69613]
[1774316426585,56.16,70538.26,69.1,-0.23254,4e-05,46.86837]
[1774317625825,56.17,70562.4033,69.1,-0.23163,4e-05,46.76336]
[1774317996218,56.17,70630.5067,69.1,-0.22919,4e-05,46.5257]
[1774319051122,56.12,70661.8033,69.1,-0.22787,4e-05,46.3797]
[1774319884049,56.18,70679.8367,69.1,-0.22739,3e-05,46.32279]
[1774320150395,56.19,70553.3,69.1,-0.23187,4e-05,46.74486]
[1774321641346,56.15,70520.3167,69.1,-0.23281,4e-05,46.80475]
[1774322482057,56.16,70572.8733,69.1,-0.23093,4e-05,46.61506]
[1774323347880,56.12,70509.48,69.1,-0.23298,4e-05,46.78831]
[1774323722950,56.09,70545.03,69.1,-0.23159,4e-05,46.65127]
[1774325443472,56.33,70703.99,69.1,-0.22669,3e-05,46.17154]
[1774326320113,56.34,70662.2267,69.1,-0.22813,4e-05,46.29623]
[1774326881675,56.29,70429.7233,69.1,-0.23618,4e-05,47.03372]
[1774328674352,56.16,70268.3767,69.1,-0.24147,4e-05,47.46939]
[1774329526690,56.14,70352.72,69.1,-0.23829,4e-05,47.17023]
[1774330269926,56.15,70280.53,69.1,-0.2409,4e-05,47.39175]
[1774332243194,56.17,70396.98,69.1,-0.23664,4e-05,46.97731]
[1774332899066,56.11,70392.95,69.1,-0.23654,4e-05,46.95369]
[1774333657277,56.04,70402.9867,69.1,-0.23588,4e-05,46.87551]
[1774335457738,55.96,70581.84,69.1,-0.22912,4e-05,46.21229]
[1774335876166,55.99,70612.0667,69.1,-0.22812,4e-05,46.11221]
[1774336747996,56.68,70902.54,69.1,-0.22031,3e-05,45.38233]
[1774337487289,56.84,70934.42,69.1,-0.2197,3e-05,45.31877]
[1774337785429,56.95,70935.54,69.1,-0.22001,3e-05,45.3521]
[1774339088783,57.21,71329.0967,69.1,-0.20773,3e-05,44.08338]
[1774339537706,57.2,71233.37,69.1,-0.21079,3e-05,44.39834]
[1774340106457,57.48,71197.1333,69.1,-0.21293,3e-05,44.62986]
[1774340763369,57.53,70966.5933,69.1,-0.22072,3e-05,45.4087]
[1774342195930,57.25,71049.1767,69.1,-0.21692,3e-05,44.98846]
[1774342807326,57.22,71020.4533,69.1,-0.21774,3e-05,45.05883]
[1774343598057,56.84,70977.9333,69.1,-0.21784,3e-05,45.03194]
[1774344947630,56.84,71084.2833,69.1,-0.21416,3e-05,44.63478]
[1774345574445,56.83,71287.1667,69.1,-0.20736,3e-05,43.91373]
[1774346588672,56.9,71295.4667,69.1,-0.20727,3e-05,43.89216]
[1774347870509,56.71,71252.4767,69.1,-0.20791,3e-05,43.92771]
[1774348930675,56.77,71321.3667,69.1,-0.20579,3e-05,43.68768]
[1774350198689,56.62,71125.6767,69.1,-0.21164,3e-05,44.27468]
[1774351353771,56.4,71058.12,70.1,-0.2131,3e-05,44.39195]
[1774352038270,56.44,71142.46,70.1,-0.21033,3e-05,44.09592]
[1774353027821,56.51,71319.3333,70.1,-0.20467,3e-05,43.48394]
[1774354360382,56.41,71051.55,70.1,-0.21315,3e-05,44.34876]
[1774355066854,56.5,71118.4567,70.1,-0.21115,3e-05,44.13584]
[1774356809673,56.42,71062.97,70.1,-0.21263,3e-05,44.25622]
[1774357295677,56.38,71040.45,70.1,-0.2132,3e-05,44.30296]
[1774358161547,56.41,70852.1967,70.1,-0.21968,3e-05,44.94436]
[1774358213442,56.41,70838.9333,70.1,-0.22014,3e-05,44.98922]
[1774358873606,56.41,70691.05,70.1,-0.22526,4e-05,45.47741]
[1774359293510,56.43,70786.84,70.1,-0.22194,3e-05,45.14917]
[1774359352110,56.42,70777.2833,70.1,-0.22226,3e-05,45.17928]
[1774359591630,56.42,70542.1567,70.1,-0.23052,4e-05,45.9628]
[1774359741119,56.41,70426.0233,70.1,-0.23463,4e-05,46.33841]
[1774360011150,56.42,70459.15,70.1,-0.23345,4e-05,46.22595]
[1774360289903,56.35,70209.2267,70.1,-0.24232,4e-05,47.01021]
[1774360837713,56.35,70239.12,70.1,-0.24116,4e-05,46.89823]
[1774360904920,56.34,70253.9033,70.1,-0.24061,4e-05,46.84843]
[1774361170678,56.4,70283.7033,70.1,-0.23968,4e-05,46.76583]
[1774361726710,56.38,69945.76,70.1,-0.25216,4e-05,47.81781]
[1774361840599,56.4,69964.52,70.1,-0.25151,4e-05,47.76349]
[1774361984047,56.44,70009.7367,70.1,-0.24992,4e-05,47.63041]
[1774362580053,56.49,70063.3733,70.1,-0.24803,4e-05,47.46476]
[1774362800742,56.5,70127.3133,70.1,-0.24566,4e-05,47.26213]
[1774363068425,56.51,70035.09,70.1,-0.24912,4e-05,47.54903]
[1774363555430,56.39,69657.3867,70.1,-0.26311,4e-05,48.65191]
[1774363749060,56.43,69820.35,70.1,-0.25694,4e-05,48.16944]
[1774363890424,56.46,69582.9267,70.1,-0.26622,4e-05,48.88573]
[1774364111085,56.55,69949.91,70.1,-0.25238,4e-05,47.80214]
[1774364310506,56.56,69978.7767,70.1,-0.25132,4e-05,47.71347]
[1774364477089,56.59,69972.5733,70.1,-0.25161,4e-05,47.735]
[1774364804863,56.58,70035.27,70.1,-0.24922,4e-05,47.53084]
[1774365063263,56.58,70010.4967,70.1,-0.25015,4e-05,47.60371]
[1774365422332,56.52,70066.0367,77.6,-0.24783,4e-05,47.40029]
[1774365863233,56.53,70220.4067,77.6,-0.24212,4e-05,46.90615]
[1774366022143,56.5,70250.9633,77.6,-0.24088,4e-05,46.79289]
[1774366428618,56.25,69852.5033,85.1,-0.25502,4e-05,47.95901]
[1774366982443,56.3,70104.04,85.1,-0.24563,4e-05,47.17422]
[1774367279686,56.27,70044.3533,85.1,-0.24776,4e-05,47.34748]
[1774368225715,56.29,69909.41,85.1,-0.25286,4e-05,47.75407]
[1774368558676,56.37,69923.7,85.1,-0.25253,4e-05,47.72577]
[1774368808255,56.42,69930.48,85.1,-0.25242,4e-05,47.71606]
[1774369147235,56.36,69986.3267,85.1,-0.2501,4e-05,47.51551]
[1774369690454,56.31,69861.57,85.1,-0.25466,4e-05,47.87559]
[1774370013724,56.3,69745.7833,85.1,-0.25905,4e-05,48.21752]
[1774370376694,56.22,69460.14,85.1,-0.26998,4e-05,49.03393]
[1774370866507,56.23,69583.7933,85.1,-0.2651,4e-05,48.66351]
[1774371353468,56.2,69475.7833,85.1,-0.26925,4e-05,48.96199]
[1774371852952,56.23,69414.47,85.1,-0.27174,4e-05,49.13608]
[1774372034594,56.18,69214.6667,89.3,-0.27961,4e-05,49.68438]
[1774372230849,56.16,69166.7033,89.3,-0.2815,4e-05,49.8093]
[1774372732514,56.19,69153.66,89.3,-0.28207,4e-05,49.83846]
[1774373114388,56.18,69210.8733,89.3,-0.2797,4e-05,49.67031]
[1774373453755,56.18,69262.65,89.3,-0.2776,4e-05,49.51945]
[1774373942457,56.08,69282.9033,89.3,-0.27647,4e-05,49.4268]
[1774374352536,56.04,68954.73,89.3,-0.28978,4e-05,50.3081]
[1774374629615,56.05,69061.69,89.3,-0.28536,4e-05,50.01751]
[1774375021908,56.05,69243.3833,89.3,-0.27792,4e-05,49.50655]
[1774375310474,56.13,69263.96,89.3,-0.27731,4e-05,49.46278]
[1774376165927,56.19,69366.3033,89.3,-0.2733,4e-05,49.16809]
[1774376241917,56.2,69388.2567,89.3,-0.27243,4e-05,49.10501]
[1774376934267,56.2,69416.2833,89.3,-0.27129,4e-05,49.00988]
[1774377718286,56.13,69582.7433,89.3,-0.26445,4e-05,48.48643]
[1774377938847,56.13,69593.6233,89.3,-0.26399,4e-05,48.4469]
[1774378711640,56.04,69457.2967,89.3,-0.26909,4e-05,48.80972]
[1774380005996,56.06,69699.01,89.3,-0.25955,4e-05,48.06561]
[1774380381861,56.01,69614.9967,89.3,-0.26265,4e-05,48.29555]
[1774381006914,56.02,69465.1733,89.3,-0.26858,4e-05,48.72892]
[1774382580659,55.77,69399.7767,89.3,-0.27038,4e-05,48.81965]
[1774382820812,55.78,69336.2167,89.3,-0.27296,4e-05,49.00173]
[1774383616275,55.76,69605.7167,89.3,-0.26207,4e-05,48.17996]
[1774384052578,55.89,70206.38,89.3,-0.23943,4e-05,46.31627]
[1774384132673,55.94,69985.4633,89.3,-0.24788,4e-05,47.04225]
[1774384521966,55.81,70019.1333,89.3,-0.24616,4e-05,46.88406]
[1774385292973,55.66,70002.5733,89.3,-0.24626,4e-05,46.87072]
[1774385583707,55.6,70187.4733,89.3,-0.23906,4e-05,46.24108]
[1774386263526,55.57,70222.6867,89.3,-0.2376,4e-05,46.0984]
[1774387775363,55.5,70079.1533,89.3,-0.24268,4e-05,46.51157]
[1774388386447,55.69,70234.6667,89.3,-0.23742,4e-05,46.05162]
[1774388649893,55.7,70354.8833,89.3,-0.23299,4e-05,45.64976]
[1774389696826,55.77,70298.5,89.3,-0.23523,4e-05,45.83719]
[1774390058288,55.77,70413.8767,89.3,-0.23096,4e-05,45.44215]
[1774390611801,55.92,70528.25,89.3,-0.22729,4e-05,45.10089]
[1774391446864,55.74,70218.4,89.3,-0.238,4e-05,46.05286]
[1774391865890,55.78,70307.59,89.3,-0.23479,4e-05,45.76145]
[1774393562418,55.74,70348.13,89.3,-0.23306,4e-05,45.57395]
[1774393865275,55.78,70570.6567,89.3,-0.22507,4e-05,44.82737]
[1774394473938,55.79,70553.0533,89.3,-0.2257,4e-05,44.87716]
[1774395338873,55.85,70793.7333,89.3,-0.21726,4e-05,44.0454]
[1774396178056,55.83,70682.81,89.3,-0.22106,4e-05,44.40362]
[1774396998911,55.67,70609.64,89.3,-0.22307,4e-05,44.57605]
[1774398580765,55.72,70705.9433,89.3,-0.21969,4e-05,44.22337]
[1774398938463,55.71,70853.84,89.3,-0.21443,3e-05,43.69315]
[1774399495332,55.81,70945.28,89.3,-0.21157,3e-05,43.40037]
[1774400815145,55.68,70852.2733,89.4,-0.21425,3e-05,43.64228]
[1774401121337,55.7,71029.4567,89.4,-0.20815,3e-05,43.01301]
[1774402095991,55.39,70806.6033,124.4,-0.21472,4e-05,43.6503]
[1774403318881,55.32,70829.5233,124.4,-0.21359,4e-05,43.51152]
[1774403996470,55.28,70749.6,124.4,-0.21623,4e-05,43.76285]
[1774405005911,55.3,70614.7,124.4,-0.22106,4e-05,44.22261]
[1774406242350,55.33,70730.1933,124.4,-0.21693,4e-05,43.79829]
[1774406775026,55.26,70780.5433,124.4,-0.21488,4e-05,43.58085]
[1774407632131,55.18,70577.87,124.4,-0.22179,4e-05,44.24128]
[1774409363575,55.06,70574.9067,124.4,-0.22136,4e-05,44.1638]
[1774409805902,55.0,70761.22,124.4,-0.2144,4e-05,43.4646]
[1774410650067,55.03,70813.0567,124.4,-0.21261,4e-05,43.27174]
[1774412378707,54.91,70882.2133,124.4,-0.20964,4e-05,42.93077]
[1774412959125,54.9,70959.18,124.4,-0.20684,3e-05,42.62936]
[1774414545862,54.64,70844.4733,124.4,-0.20981,4e-05,42.89569]
[1774415402685,54.87,71255.76,124.4,-0.19639,3e-05,41.46287]
[1774416139180,54.88,71185.6867,124.4,-0.19875,3e-05,41.71082]
[1774417399566,54.91,71280.7467,124.4,-0.19556,3e-05,41.34119]
[1774418892787,54.74,71060.7067,124.4,-0.20231,3e-05,42.04214]
[1774419926452,54.84,71246.5333,124.4,-0.19626,3e-05,41.3736]
[1774421251971,55.12,71244.24,124.4,-0.19729,3e-05,41.4827]
[1774422456439,55.01,71073.3667,124.4,-0.20262,3e-05,42.03339]
[1774423256160,55.21,71131.9867,124.4,-0.20127,3e-05,41.88912]
[1774424923373,55.21,70999.98,124.4,-0.20571,3e-05,42.33301]
[1774426196866,55.11,70885.6067,124.4,-0.20924,4e-05,42.67219]
[1774426798248,55.05,71108.8667,124.4,-0.20123,3e-05,41.81655]
[1774427790375,55.18,71520.1667,124.5,-0.18787,3e-05,40.32173]
[1774428530797,55.25,71380.15,124.5,-0.19269,3e-05,40.86299]
[1774429182173,55.09,71286.4433,124.5,-0.19518,3e-05,41.11941]
[1774430525502,55.17,71368.85,124.5,-0.19259,3e-05,40.81373]
[1774431663543,55.08,71330.4,124.5,-0.19347,3e-05,40.88803]
[1774433046649,55.14,71349.6267,124.5,-0.19295,3e-05,40.81231]
[1774433415892,55.14,71422.4133,124.5,-0.19051,3e-05,40.53081]
[1774434611213,55.21,71432.3833,124.5,-0.19033,3e-05,40.4958]
[1774435529161,55.17,71503.6467,124.5,-0.18779,3e-05,40.18871]
[1774437084640,55.33,71582.2,124.5,-0.18573,3e-05,39.93593]
[1774437928099,55.32,71735.83,124.5,-0.18068,3e-05,39.32728]
[1774438506342,55.49,72007.8533,124.5,-0.17277,3e-05,38.36639]
[1774439395285,55.5,71604.6,124.5,-0.18544,3e-05,39.87582]
[1774440041800,55.66,71752.1267,124.5,-0.18128,3e-05,39.38733]
[1774440999845,55.8,71710.2967,124.5,-0.18305,3e-05,39.59092]
[1774441387640,55.62,71269.0867,124.5,-0.19678,3e-05,41.13061]
[1774441631381,55.52,71336.0633,124.6,-0.19415,3e-05,40.83087]
[1774442533670,55.37,71500.7067,124.6,-0.18811,3e-05,40.12646]
[1774443166461,55.41,71334.1867,124.6,-0.19372,3e-05,40.75091]
[1774443427898,55.55,71799.1467,124.6,-0.1791,3e-05,39.06712]
[1774444970434,55.49,71672.1267,124.6,-0.18281,3e-05,39.47911]
[1774445442236,55.35,71840.5967,124.6,-0.17691,3e-05,38.75888]
[1774445778329,55.51,71871.97,124.6,-0.1765,3e-05,38.71473]
[1774446387055,55.63,71743.3267,124.6,-0.18097,3e-05,39.24943]
[1774446781897,55.47,71713.8333,124.6,-0.18125,3e-05,39.26623]
[1774447213367,55.48,71647.5833,124.6,-0.18338,3e-05,39.51092]
[1774447611572,55.37,71567.6967,124.6,-0.18552,3e-05,39.74609]
[1774447916046,55.34,71405.06,124.6,-0.19073,3e-05,40.33533]
[1774448371551,55.4,71434.4567,124.6,-0.18993,3e-05,40.24075]
[1774448904005,55.28,71446.5033,124.6,-0.18905,3e-05,40.12582]
[1774449090721,55.3,71485.8667,124.6,-0.18781,3e-05,39.98203]
[1774449673009,55.39,71400.0933,124.6,-0.19096,3e-05,40.33614]
[1774450219130,55.28,71452.92,124.6,-0.18874,3e-05,40.06973]
[1774450290100,55.26,71451.0167,124.6,-0.18874,3e-05,40.06703]
[1774450523132,55.23,71368.85,124.6,-0.19133,3e-05,40.35435]
[1774451305835,55.17,71087.5567,124.6,-0.20058,3e-05,41.35144]
[1774451444886,55.05,71027.3867,124.6,-0.20221,3e-05,41.51422]
[1774451784678,54.93,70878.3833,124.6,-0.20697,4e-05,41.99978]
[1774452205098,54.87,70959.77,124.6,-0.20383,4e-05,41.66194]
[1774452540148,55.08,70992.3833,124.6,-0.20347,3e-05,41.63131]
[1774453295342,55.05,70912.9633,124.6,-0.20605,4e-05,41.88638]
[1774454147882,55.08,70941.24,124.6,-0.20511,4e-05,41.77595]
[1774454761837,55.02,70849.81,124.6,-0.20807,4e-05,42.06864]
[1774455614654,55.08,71001.2933,124.6,-0.20293,3e-05,41.52404]
[1774456028888,55.04,71629.5233,124.5,-0.18161,3e-05,39.13509]
[1774456310582,55.17,71514.83,124.5,-0.18583,3e-05,39.63129]
[1774456869231,55.34,71612.4233,124.5,-0.18326,3e-05,39.33487]
[1774457545103,55.12,71328.5033,124.5,-0.19174,3e-05,40.27995]
[1774458354171,54.99,71263.3433,124.5,-0.19338,3e-05,40.4406]
[1774459302015,54.99,71094.2733,124.5,-0.19908,3e-05,41.04728]
[1774460159110,55.0,71032.8,124.5,-0.20119,3e-05,41.25916]
[1774460570649,55.0,70907.69,124.5,-0.20552,4e-05,41.70645]
[1774461362109,54.87,70814.95,124.5,-0.20829,4e-05,41.97153]
[1774461939902,54.78,70912.4967,124.5,-0.20445,4e-05,41.5586]
[1774462337386,54.86,70922.7233,124.5,-0.20435,4e-05,41.54776]
[1774463842618,54.8,70936.88,124.5,-0.20353,4e-05,41.4332]
[1774464755970,54.69,70966.4167,124.5,-0.202,4e-05,41.24887]
[1774465783337,54.74,70880.45,124.5,-0.20516,4e-05,41.56654]
[1774465992195,54.74,70827.5433,124.5,-0.20702,4e-05,41.75499]
[1774467099618,54.68,70926.1633,124.5,-0.2032,4e-05,41.33605]
[1774468745976,54.58,70846.4733,124.5,-0.20555,4e-05,41.54741]
[1774469194654,54.64,70817.2633,124.5,-0.20677,4e-05,41.66927]
[1774470280628,54.74,70722.3267,124.5,-0.21047,4e-05,42.03345]
[1774471332537,54.74,70854.7733,124.5,-0.20565,4e-05,41.52454]
[1774472873885,54.76,71021.6233,124.5,-0.19971,3e-05,40.87579]
[1774473765459,54.72,71056.7167,124.5,-0.19828,3e-05,40.70567]
[1774474864995,54.75,71087.86,124.5,-0.19722,3e-05,40.57527]
[1774476885182,54.7,71037.92,124.5,-0.1986,3e-05,40.68662]
[1774477673163,54.68,71060.2,124.5,-0.19768,3e-05,40.57406]
[1774479305620,54.76,71367.41,124.6,-0.18737,3e-05,39.41292]
[1774480160535,54.77,71420.05,124.6,-0.18557,3e-05,39.19362]
[1774481137325,54.81,71421.1367,124.6,-0.18561,3e-05,39.18427]
[1774483185684,54.77,71373.93,124.6,-0.18689,3e-05,39.29568]
[1774484222673,54.77,71393.4233,124.6,-0.18616,3e-05,39.19577]
[1774484802082,54.75,71312.3067,124.6,-0.18874,3e-05,39.47724]
[1774486585684,54.74,71209.71,124.6,-0.19208,3e-05,39.82169]
[1774487717355,54.83,71267.8867,124.6,-0.19034,3e-05,39.61488]
[1774488308435,54.75,71334.7533,124.6,-0.18772,3e-05,39.30598]
[1774490201678,54.47,71289.86,124.6,-0.18804,3e-05,39.29341]
[1774491222081,54.44,71124.5967,124.8,-0.19351,3e-05,39.8836]
[1774491945689,54.5,70995.2667,124.8,-0.19818,4e-05,40.38034]
[1774493284816,54.48,70897.9333,124.8,-0.20146,4e-05,40.70498]
[1774494631390,54.47,70881.1767,124.8,-0.20192,4e-05,40.72958]
[1774496475674,54.34,70898.5133,124.8,-0.20068,4e-05,40.56116]
[1774497780887,54.43,70888.8733,124.8,-0.20124,4e-05,40.60256]
[1774498885650,54.46,70807.0867,124.8,-0.2042,4e-05,40.89443]
[1774501168360,54.55,70792.9267,124.8,-0.20488,4e-05,40.9315]
[1774501899487,54.4,70588.2767,124.8,-0.21175,4e-05,41.60235]
[1774502942340,54.38,70596.4033,124.8,-0.21131,4e-05,41.54069]
[1774503968890,54.31,70246.91,124.8,-0.22418,4e-05,42.75265]
[1774504509739,54.31,70083.6667,125.8,-0.23049,4e-05,43.31707]
[1774505090935,54.35,69975.0133,125.8,-0.23489,4e-05,43.69627]
[1774505355231,54.47,70094.3767,125.8,-0.23057,4e-05,43.31755]
[1774506746822,54.73,70117.8233,125.8,-0.23046,4e-05,43.29827]
[1774508159685,54.67,70157.6333,125.8,-0.22861,4e-05,43.10338]
[1774509603821,54.81,70026.7433,125.8,-0.23409,4e-05,43.57109]
[1774509964846,54.89,70020.7533,125.8,-0.23458,4e-05,43.61179]
[1774510642743,54.91,70015.2633,125.8,-0.23483,4e-05,43.62326]
[1774512537761,55.02,70116.18,125.8,-0.23111,4e-05,43.26835]
[1774513103690,54.78,69937.4567,125.8,-0.23728,4e-05,43.78303]
[1774514500934,54.6,69837.0567,125.8,-0.24059,4e-05,44.02802]
[1774515770292,54.59,69983.77,125.8,-0.23458,4e-05,43.49098]
[1774516200942,54.57,70081.4367,125.8,-0.23063,4e-05,43.13545]
[1774517462541,54.55,69907.86,125.8,-0.23738,4e-05,43.70006]
[1774517842603,54.42,69564.2133,125.8,-0.25094,4e-05,44.80201]
[1774518372351,54.41,69497.8233,125.8,-0.25363,4e-05,45.00176]
[1774519206236,54.53,69581.3833,125.8,-0.25049,4e-05,44.74608]
[1774520118543,54.54,69593.6933,125.8,-0.24995,4e-05,44.68736]
[1774521087119,54.46,69650.9867,125.8,-0.24723,4e-05,44.44727]
[1774522252443,54.4,69535.4733,125.8,-0.25177,4e-05,44.78386]
[1774523036597,54.49,69628.9467,125.8,-0.24812,4e-05,44.48424]
[1774523847150,54.54,69524.1833,125.8,-0.25258,4e-05,44.82525]
[1774524668784,54.5,69434.21,125.8,-0.25616,4e-05,45.08383]
[1774525774926,54.54,69397.21,125.8,-0.25777,4e-05,45.18682]
[1774526311497,54.5,69272.12,125.8,-0.26295,4e-05,45.56045]
[1774527636938,54.42,69371.0033,126.9,-0.25837,4e-05,45.1918]
[1774528416527,54.42,69377.38,126.9,-0.25805,4e-05,45.1534]
[1774528848045,54.38,69322.2567,126.9,-0.26024,4e-05,45.30713]
[1774530070698,54.42,69469.78,126.9,-0.25405,4e-05,44.81784]
[1774531010660,54.5,69514.0567,126.9,-0.25237,4e-05,44.67394]
[1774531654201,54.48,69410.7,126.9,-0.25661,4e-05,44.9867]
[1774532228529,54.38,69457.32,126.9,-0.25427,4e-05,44.79209]
[1774532594275,54.37,69361.0967,126.9,-0.2583,4e-05,45.09211]
[1774532717543,54.43,69681.6267,126.9,-0.24505,4e-05,44.05575]
[1774533106771,54.49,69720.01,127.0,-0.24363,4e-05,43.93526]
[1774533240897,54.48,69867.1867,127.0,-0.23761,4e-05,43.4297]
[1774533504747,54.48,69611.1933,127.0,-0.24808,4e-05,44.28849]
[1774533958443,54.52,69714.5667,127.0,-0.24392,4e-05,43.94517]
[1774534270682,54.53,69625.0333,127.0,-0.24762,4e-05,44.24011]
[1774534695953,54.51,69639.1833,127.0,-0.24693,4e-05,44.17564]
[1774535271374,54.41,69684.9,127.0,-0.24466,4e-05,43.97515]
[1774535613808,54.34,69679.8533,127.0,-0.24462,4e-05,43.9622]
[1774536024534,54.16,69731.8667,127.0,-0.24184,4e-05,43.71748]
[1774536505261,54.12,69514.68,127.0,-0.25071,4e-05,44.42326]
[1774536838552,54.13,69381.4267,127.0,-0.25636,4e-05,44.85386]
[1774537304735,54.08,69412.0267,127.0,-0.25486,4e-05,44.72828]
[1774537552349,54.03,69361.44,127.0,-0.25685,4e-05,44.87292]
[1774537923192,54.09,69135.7367,127.0,-0.26681,4e-05,45.6017]
[1774538197934,53.94,68944.6833,127.5,-0.27478,4e-05,46.14332]
[1774538425216,53.91,68884.2333,127.5,-0.27737,4e-05,46.31284]
[1774538877244,53.87,69021.83,127.5,-0.27106,4e-05,45.87229]
[1774539485789,53.97,68917.6833,127.5,-0.27599,4e-05,46.20223]
[1774539995995,53.94,69066.2533,127.5,-0.26924,4e-05,45.72649]
[1774540403771,53.81,69199.7533,127.5,-0.26295,4e-05,45.26368]
[1774540992393,53.87,69048.5967,127.5,-0.26973,4e-05,45.73943]
[1774541563665,53.85,68998.8467,127.5,-0.27185,4e-05,45.87429]
[1774542229390,53.9,68990.92,127.5,-0.27231,4e-05,45.89531]
[1774542881569,54.06,68948.0333,127.5,-0.27468,4e-05,46.05208]
[1774543194485,53.98,68848.8967,127.5,-0.27886,5e-05,46.32225]
[1774544288336,53.92,68929.0567,139.5,-0.27502,4e-05,46.04272]
[1774545032785,53.9,68907.0,139.5,-0.27591,4e-05,46.08672]
[1774545485305,53.8,68984.9533,139.5,-0.27206,4e-05,45.8121]
[1774546409708,53.91,69103.3033,139.5,-0.2671,4e-05,45.45363]
[1774547357732,54.25,68814.4733,139.5,-0.28097,5e-05,46.39205]
[1774547539467,54.21,68688.57,139.5,-0.28657,5e-05,46.74385]
[1774548054831,54.08,68544.37,139.5,-0.29279,5e-05,47.10816]
[1774548348600,54.05,68392.3067,139.5,-0.29981,5e-05,47.51141]
[1774548644545,54.05,68422.44,139.5,-0.29837,5e-05,47.42289]
[1774549235930,53.99,68277.23,139.5,-0.30503,5e-05,47.7833]
[1774549600129,54.3,68222.7133,139.5,-0.30841,5e-05,47.97043]
[1774549946823,54.28,68277.59,139.5,-0.30573,5e-05,47.81964]
[1774550838154,54.16,68379.0367,139.5,-0.30058,5e-05,47.51069]
[1774551611467,54.15,68475.4967,139.5,-0.296,5e-05,47.23175]
[1774552349433,54.19,68440.5433,139.5,-0.29769,5e-05,47.31726]
[1774553698695,54.26,68418.2867,139.5,-0.29884,5e-05,47.35877]
[1774554243696,54.2,68624.3733,139.5,-0.28907,5e-05,46.76686]
[1774554920767,54.37,68585.6833,141.5,-0.29129,5e-05,46.89612]
[1774555948250,54.65,69350.4133,143.7,-0.25805,4e-05,44.64834]
[1774556062564,54.67,69299.8233,143.7,-0.26028,4e-05,44.81244]
[1774556189497,54.68,69201.2433,143.7,-0.26456,4e-05,45.12157]
[1774556656073,54.35,69261.0733,143.7,-0.26089,4e-05,44.8307]
[1774556976372,54.19,69114.39,143.7,-0.26677,4e-05,45.24067]
[1774557159458,54.17,69241.68,144.9,-0.26112,4e-05,44.82923]
[1774558329069,54.23,69096.06,144.9,-0.26759,4e-05,45.27512]
[1774558953185,54.04,68925.71,144.9,-0.27458,4e-05,45.73542]
[1774559441671,54.02,68884.57,144.9,-0.27635,5e-05,45.84399]
[1774560341076,54.14,69113.26,144.9,-0.26645,4e-05,45.15124]
[1774560754570,54.21,69054.5233,144.9,-0.26922,4e-05,45.34154]
[1774561761414,54.23,69001.8733,144.9,-0.27156,4e-05,45.48569]
[1774562325158,54.28,68920.47,144.9,-0.27532,4e-05,45.73108]
[1774562667257,54.28,68983.1867,144.9,-0.27248,4e-05,45.5337]
[1774563124411,54.29,68956.37,144.9,-0.27368,4e-05,45.60647]
[1774564023390,54.36,68640.7033,144.9,-0.28816,5e-05,46.52578]
[1774564185577,54.35,68747.7033,144.9,-0.28322,5e-05,46.21337]
[1774564626724,54.39,68792.88,144.9,-0.28125,5e-05,46.0814]
[1774566192496,54.52,68958.56,144.9,-0.27407,4e-05,45.58344]
[1774566638323,54.57,68849.58,144.9,-0.27908,5e-05,45.9084]
[1774567695054,54.52,68674.5367,144.9,-0.28684,5e-05,46.37944]
[1774568278089,54.56,68782.5433,144.9,-0.28199,5e-05,46.06488]
[1774568595421,54.47,68764.0367,144.9,-0.28255,5e-05,46.09026]
[1774569801824,54.58,68776.0267,144.9,-0.28225,5e-05,46.05277]
[1774570565774,54.66,68905.89,144.9,-0.27658,4e-05,45.67251]
[1774570807961,54.65,68912.5533,144.9,-0.27623,4e-05,45.6444]
[1774571694883,54.52,68730.72,145.9,-0.28402,5e-05,46.1248]
[1774572046686,54.57,68746.8133,145.9,-0.2834,5e-05,46.08062]
[1774572468516,54.65,68596.5967,145.9,-0.2905,5e-05,46.51439]
[1774573646132,54.78,68708.7333,145.9,-0.28564,5e-05,46.19939]
[1774574270406,54.94,68892.93,145.9,-0.27771,4e-05,45.6869]
[1774574589788,55.03,68871.58,145.9,-0.27894,4e-05,45.76501]
[1774576075090,55.14,68872.8267,145.9,-0.27909,4e-05,45.74999]
[1774576805285,54.99,69036.27,145.9,-0.27134,4e-05,45.21424]
[1774577013509,54.97,69061.23,145.9,-0.27016,4e-05,45.12808]
[1774578585066,55.07,68988.0733,145.9,-0.2736,4e-05,45.33566]
[1774579517135,54.98,68880.0733,145.9,-0.27809,4e-05,45.61184]
[1774580824556,55.14,68776.77,145.9,-0.28311,5e-05,45.91455]
[1774581513550,55.23,68760.0233,145.9,-0.28409,5e-05,45.96587]
[1774582705799,55.94,68858.3567,150.9,-0.28159,4e-05,45.81564]
[1774582975716,55.96,68869.73,150.9,-0.28112,4e-05,45.78054]
[1774584153874,56.33,68496.0467,150.9,-0.29888,5e-05,46.8363]
[1774584923360,56.32,68369.06,150.9,-0.30465,5e-05,47.13918]
[1774585028227,56.29,68370.1133,150.9,-0.30453,5e-05,47.12933]
[1774586772947,55.99,68598.8233,150.9,-0.29317,5e-05,46.44372]
[1774587459647,55.95,68578.9633,150.9,-0.29391,5e-05,46.47085]
[1774589534945,55.81,68562.1167,150.9,-0.2942,5e-05,46.44153]
[1774589924582,55.88,68628.8933,150.9,-0.29131,5e-05,46.26649]
[1774591010484,55.88,68589.0567,150.9,-0.29304,5e-05,46.34681]
[1774592447551,55.86,68731.47,150.9,-0.28645,5e-05,45.92231]
[1774593130399,55.85,68785.91,150.9,-0.28391,4e-05,45.75212]
[1774594798470,55.81,68645.8567,150.9,-0.29002,5e-05,46.08992]
[1774595701767,55.81,68847.1467,150.9,-0.28088,4e-05,45.50809]
[1774596041935,55.9,68941.7633,150.9,-0.27691,4e-05,45.24949]
[1774597269272,55.63,68593.2633,150.9,-0.2918,5e-05,46.13965]
[1774598174754,55.7,68552.55,150.9,-0.2938,5e-05,46.241]
[1774598758345,55.71,68531.31,150.9,-0.29477,5e-05,46.28564]
[1774599864592,54.67,68316.27,161.6,-0.30205,5e-05,46.63477]
[1774600556528,54.36,67888.6033,162.3,-0.32204,5e-05,47.63101]
[1774600749009,54.43,67636.8567,175.0,-0.33482,5e-05,48.20171]
[1774601393900,54.67,67814.0867,175.0,-0.32643,5e-05,47.82753]
[1774602025223,54.32,67874.3333,175.0,-0.3226,5e-05,47.62666]
[1774602317659,54.21,67785.7333,175.0,-0.32675,5e-05,47.80856]
[1774603455563,53.87,67846.6667,175.0,-0.32285,5e-05,47.59378]
[1774604086059,54.02,67774.6833,175.1,-0.32677,5e-05,47.7664]
[1774604629921,54.01,67722.7367,175.1,-0.32936,5e-05,47.87153]
[1774605227614,53.84,67828.8767,175.1,-0.32357,5e-05,47.58955]
[1774606392915,53.81,67702.6033,175.1,-0.32983,5e-05,47.85013]
[1774606907742,53.71,67727.7867,175.1,-0.32829,5e-05,47.76731]
[1774607866876,53.66,67337.0867,190.1,-0.34835,5e-05,48.57173]
[1774608010298,53.63,66957.6767,190.1,-0.36845,5e-05,49.24806]
[1774608121169,53.83,66859.9433,190.1,-0.37404,5e-05,49.41297]
[1774608566270,54.05,66824.4333,210.1,-0.37627,5e-05,49.47071]
[1774608864333,54.41,66611.77,210.1,-0.38824,5e-05,49.77311]
[1774609008769,54.6,66475.7333,210.1,-0.39585,5e-05,49.93788]
[1774609385307,55.03,66425.7433,210.1,-0.39902,5e-05,49.99941]
[1774609675783,55.18,66456.4833,210.1,-0.39751,5e-05,49.96593]
[1774610136632,55.51,66606.61,210.1,-0.38982,5e-05,49.79941]
[1774610955094,55.52,66667.66,210.1,-0.38656,5e-05,49.70875]
[1774611245231,55.48,66687.3067,210.1,-0.38547,5e-05,49.67593]
[1774611998842,55.12,66775.5333,210.1,-0.38028,5e-05,49.52458]
[1774613449039,54.41,66611.62,210.1,-0.38811,5e-05,49.67209]
[1774613863985,54.36,66614.4,210.1,-0.38789,5e-05,49.65729]
[1774614319953,54.32,66605.13,206.1,-0.38834,5e-05,49.65807]
[1774614869840,54.33,66469.82,194.0,-0.39572,5e-05,49.80773]
[1774615848387,55.06,66481.9,194.0,-0.39585,5e-05,49.79988]
[1774616382847,55.36,66605.48,194.0,-0.38953,5e-05,49.65842]
[1774617590320,55.75,66522.81,194.4,-0.39437,5e-05,49.74314]
[1774618278920,55.88,66596.45,194.4,-0.39057,5e-05,49.65044]
[1774618580000,55.87,66313.63,194.4,-0.40569,5e-05,49.93605]
[1774618741904,56.05,66439.14,194.4,-0.39912,5e-05,49.81723]
[1774619003720,56.14,66591.31,194.4,-0.39113,5e-05,49.65158]
[1774619190379,56.2,66470.68,201.1,-0.39758,5e-05,49.78105]
[1774619446171,56.3,66309.31,201.1,-0.40628,5e-05,49.93203]
[1774619897927,56.33,66120.28,201.1,-0.41646,5e-05,50.07343]
[1774619908155,56.33,66154.93,201.1,-0.41459,5e-05,50.04844]
[1774620362313,56.47,66311.85,201.1,-0.40628,5e-05,49.91487]
[1774620519910,56.5,66317.51,201.1,-0.406,5e-05,49.90681]
[1774621175600,56.5,66159.87,201.1,-0.41443,5e-05,50.01988]
[1774621313938,56.43,65988.64,205.1,-0.42362,5e-05,50.12848]
[1774621430347,56.51,65873.84,205.1,-0.4299,5e-05,50.18679]
[1774621829572,56.93,65751.79,205.1,-0.43669,5e-05,50.23183]
[1774621998758,56.96,65737.19,198.4,-0.43749,5e-05,50.23303]
[1774622326809,56.9,65750.3,198.4,-0.43676,5e-05,50.22057]
[1774622707637,56.83,65862.26,198.4,-0.43066,5e-05,50.16841]
[1774622889314,56.89,65876.15,198.4,-0.42993,5e-05,50.15888]
[1774623424187,57.05,66104.69,198.4,-0.41773,5e-05,50.02112]
[1774623832785,56.64,66205.94,198.4,-0.41202,5e-05,49.93123]
[1774624031245,56.59,66073.59,198.4,-0.41909,5e-05,50.02069]
[1774624764511,56.29,66171.24,198.4,-0.41359,5e-05,49.93062]
[1774625030880,56.19,66224.74,198.4,-0.41062,5e-05,49.88003]
[1774625224105,56.13,66164.0,198.4,-0.41386,5e-05,49.92236]
[1774625671064,55.96,66460.45,198.4,-0.39772,5e-05,49.64213]
[1774625843984,55.86,66594.5,198.4,-0.39045,5e-05,49.48654]
[1774626139862,55.67,66346.3,198.4,-0.40357,5e-05,49.73599]
[1774626438458,55.56,66321.9,198.4,-0.40479,5e-05,49.74928]
[1774627355126,55.39,66076.05,198.4,-0.41809,6e-05,49.92533]
[1774627550551,55.4,65898.25,198.4,-0.42793,6e-05,50.03087]
[1774627757045,55.42,65810.96,198.4,-0.4328,6e-05,50.06945]
[1774628330712,55.46,65928.35,198.4,-0.42628,6e-05,49.99854]
[1774628525670,55.44,66033.42,198.4,-0.42045,6e-05,49.93054]
[1774628934279,55.4,65953.99,198.4,-0.42482,6e-05,49.97033]
[1774629653015,55.3,65814.47,198.4,-0.43253,6e-05,50.02556]
[1774629844508,55.38,65937.23,198.4,-0.42573,6e-05,49.96028]
[1774630310714,55.48,65886.81,198.4,-0.42858,6e-05,49.97855]
[1774630720853,55.53,65937.82,198.4,-0.42577,6e-05,49.94257]
[1774630981911,55.52,66005.75,198.4,-0.422,6e-05,49.89662]
[1774631761221,55.39,66233.67,199.1,-0.40934,5e-05,49.70737]
[1774632061885,55.28,66014.53,296.3,-0.42134,6e-05,49.86395]
[1774632424765,55.22,65896.25,296.3,-0.42789,6e-05,49.92531]
[1774633101224,55.13,65881.68,296.3,-0.42865,6e-05,49.91766]
[1774633312824,55.12,65837.34,296.3,-0.43112,6e-05,49.93457]
[1774633544591,55.11,65706.46,296.3,-0.43848,6e-05,49.98335]
[1774633801186,55.17,65633.82,296.3,-0.4426,6e-05,50.00102]
[1774634402847,55.05,65627.91,296.3,-0.4429,6e-05,49.98917]
[1774634738889,54.97,65681.99,296.3,-0.43981,6e-05,49.96492]
[1774635119095,54.87,65722.57,296.3,-0.43747,6e-05,49.94243]
[1774635642555,54.78,65825.8,296.3,-0.43159,6e-05,49.88619]
[1774635859272,54.75,65659.77,296.3,-0.44099,6e-05,49.94752]
[1774636243075,54.63,65801.79,296.3,-0.43287,6e-05,49.88299]
[1774636834966,54.45,65793.1,296.3,-0.43328,6e-05,49.87233]
[1774637561295,54.48,65870.55,296.3,-0.42887,6e-05,49.8187]
[1774637740282,54.44,65806.97,296.3,-0.43247,6e-05,49.84644]
[1774638481962,54.46,65711.03,296.3,-0.43795,6e-05,49.87151]
[1774639298574,54.48,65867.14,296.3,-0.42905,6e-05,49.78302]
[1774639803390,54.54,65917.32,296.3,-0.42623,6e-05,49.74547]
[1774639992976,54.51,65948.75,296.3,-0.42443,6e-05,49.72235]
[1774640860117,54.49,65933.2,296.3,-0.42528,6e-05,49.71195]
[1774641318480,54.41,66043.77,296.3,-0.41896,6e-05,49.62864]
[1774641394418,54.42,66038.55,296.3,-0.41926,6e-05,49.63]
[1774641637426,54.39,66047.79,296.3,-0.41871,6e-05,49.61752]
[1774643104923,54.11,65986.44,296.3,-0.42198,6e-05,49.62407]
[1774643119543,54.1,65890.36,296.3,-0.42747,6e-05,49.68374]
[1774644807459,53.95,66037.83,296.3,-0.41891,6e-05,49.54882]
[1774644939384,53.92,66012.2,296.3,-0.42035,6e-05,49.56279]
[1774647422209,54.11,66058.13,296.2,-0.41783,6e-05,49.47949]
[1774648215775,53.99,66056.77,296.2,-0.4178,6e-05,49.46102]
[1774648512347,53.89,66063.15,296.2,-0.41735,6e-05,49.44771]
[1774649704240,53.9,65976.84,296.2,-0.42228,6e-05,49.48368]
[1774651684065,53.83,66022.06,296.2,-0.4196,6e-05,49.4077]
[1774652326797,53.67,66016.59,296.2,-0.4198,6e-05,49.39446]
[1774653782744,53.47,66097.95,296.2,-0.41493,6e-05,49.29605]
[1774655699871,53.64,66347.19,296.2,-0.40078,6e-05,49.02248]
[1774656979288,53.56,66292.84,293.4,-0.40376,6e-05,49.04891]
[1774657210927,53.52,66298.57,293.4,-0.40339,6e-05,49.03659]
[1774659024937,53.53,66401.64,293.4,-0.39748,6e-05,48.88551]
[1774660522348,53.59,66113.88,293.4,-0.41397,6e-05,49.13819]
[1774661809748,53.42,66071.32,293.4,-0.41627,6e-05,49.1404]
[1774662403531,53.54,66117.98,293.4,-0.41366,6e-05,49.09146]
[1774663844796,53.52,66198.48,293.4,-0.40897,6e-05,48.98773]
[1774665014521,53.48,66012.42,293.4,-0.41968,6e-05,49.11705]
[1774665958655,53.43,65989.38,293.4,-0.42097,6e-05,49.11185]
[1774666481220,53.42,66024.33,293.4,-0.41892,6e-05,49.0742]
[1774669177120,53.23,66191.33,293.4,-0.409,6e-05,48.86887]
[1774670369503,53.49,66177.29,293.4,-0.41002,6e-05,48.86348]
[1774670985809,53.29,66092.04,293.4,-0.41479,6e-05,48.91876]
[1774673618237,53.24,66251.62,294.8,-0.40541,6e-05,48.71195]
[1774675166080,53.31,66218.03,294.8,-0.40739,6e-05,48.71393]
[1774676165135,53.15,66310.67,294.8,-0.40183,6e-05,48.59161]
[1774678693339,53.38,66411.4,294.8,-0.39621,6e-05,48.43063]
[1774679490057,53.4,66444.35,294.8,-0.39432,6e-05,48.3748]
[1774680985487,52.96,66365.8,294.8,-0.3983,6e-05,48.4167]
[1774683866393,53.57,66410.37,294.8,-0.39635,6e-05,48.32363]
[1774684741699,53.88,66516.49,294.8,-0.39064,6e-05,48.18776]
[1774687056519,53.97,66455.37,294.8,-0.39416,6e-05,48.21377]
[1774688586767,53.93,66338.11,294.8,-0.40077,6e-05,48.31101]
[1774689352868,53.91,66266.95,294.8,-0.40482,6e-05,48.36694]
[1774692157348,53.78,66265.8,294.8,-0.40469,6e-05,48.30119]
[1774693356018,53.76,66215.6,294.8,-0.40755,6e-05,48.3231]
[1774694027033,53.9,66164.32,294.8,-0.41064,6e-05,48.35971]
[1774695368077,53.9,66155.95,294.8,-0.4111,6e-05,48.33775]
[1774698358896,53.77,66264.42,295.4,-0.40461,6e-05,48.16368]
[1774699737160,53.81,66262.28,295.4,-0.40474,6e-05,48.13619]
[1774700677740,53.3,66393.45,295.4,-0.39653,6e-05,47.95361]
[1774702698814,53.66,66414.45,295.4,-0.39569,6e-05,47.89811]
[1774704022770,53.6,66443.45,295.4,-0.3939,6e-05,47.83125]
[1774704789333,53.64,66576.65,295.4,-0.38627,6e-05,47.64498]
[1774705312616,53.59,67047.33,295.4,-0.35959,6e-05,46.88551]
[1774705577208,53.63,66845.14,295.4,-0.37096,6e-05,47.22876]
[1774706116217,53.46,66794.23,295.4,-0.37355,6e-05,47.28643]
[1774707091332,53.54,66781.63,309.4,-0.37436,6e-05,47.28932]
[1774707514088,53.55,66707.96,309.4,-0.37855,6e-05,47.3912]
[1774708582700,53.38,66666.85,309.4,-0.38061,6e-05,47.41879]
[1774709630491,53.51,66754.12,309.4,-0.37579,6e-05,47.27115]
[1774710010721,53.56,66718.68,309.4,-0.37786,6e-05,47.31935]
[1774711342375,53.77,67174.64,309.4,-0.35259,6e-05,46.52325]
[1774711419550,53.81,67192.15,309.4,-0.35171,6e-05,46.49083]
[1774712350944,53.99,67051.9,309.4,-0.35975,6e-05,46.74644]
[1774713446733,53.84,66895.78,309.4,-0.36815,6e-05,46.97899]
[1774713902481,53.88,66980.78,309.4,-0.36344,6e-05,46.8266]
[1774716159364,53.95,66867.71,309.4,-0.3698,6e-05,46.96874]
[1774717344779,54.05,66910.46,309.4,-0.36752,6e-05,46.87906]
[1774717912055,54.0,66871.96,309.4,-0.36956,6e-05,46.92437]
[1774718955655,54.07,66777.86,309.4,-0.37494,6e-05,47.0538]
[1774720662427,53.89,66844.1,309.4,-0.37086,6e-05,46.89866]
[1774721853778,54.14,66876.89,309.4,-0.36936,6e-05,46.83413]
[1774723000629,53.98,66850.46,309.4,-0.37054,6e-05,46.8395]
[1774725370441,53.79,66797.43,309.4,-0.37315,6e-05,46.85779]
[1774727782616,53.75,66849.78,309.5,-0.37001,6e-05,46.7152]
[1774729217431,53.67,66921.97,309.5,-0.36573,6e-05,46.55549]
[1774730011141,53.76,66922.67,309.5,-0.36581,6e-05,46.54252]
[1774730776137,53.82,66910.52,309.5,-0.36657,6e-05,46.54932]
[1774733905299,54.15,66836.93,309.4,-0.37113,6e-05,46.61941]
[1774734582582,54.06,66743.19,309.4,-0.3763,6e-05,46.74322]
[1774735159254,53.98,66657.17,309.5,-0.38108,6e-05,46.85285]
[1774737001204,53.88,66741.46,309.5,-0.37603,6e-05,46.67913]
[1774738390198,53.77,66694.39,309.5,-0.37852,6e-05,46.71173]
[1774739161462,53.8,66647.04,309.5,-0.38126,6e-05,46.76436]
[1774740137652,54.02,66361.59,309.5,-0.3981,6e-05,47.11963]
[1774741219415,54.12,66404.37,309.5,-0.3957,6e-05,47.04928]
[1774742076289,54.18,66345.52,309.5,-0.39917,6e-05,47.09784]
[1774743660091,54.14,66417.72,309.5,-0.39486,6e-05,46.97746]
[1774744477886,54.17,66403.73,309.5,-0.39569,6e-05,46.97574]
[1774745631313,54.08,66410.49,309.5,-0.39516,6e-05,46.93824]
[1774747246709,54.03,66563.02,309.5,-0.38617,6e-05,46.70536]
[1774748093086,54.06,66460.08,309.5,-0.39216,6e-05,46.82038]
[1774749336695,54.14,66472.09,309.5,-0.39151,6e-05,46.77931]
[1774751020407,54.22,66646.39,309.5,-0.38147,6e-05,46.51104]
[1774751760743,54.39,66560.89,309.5,-0.38661,6e-05,46.62027]
[1774754118376,54.37,66846.57,309.5,-0.37013,6e-05,46.14459]
[1774754567457,54.49,67000.14,309.5,-0.36162,6e-05,45.88292]
[1774755218999,54.27,66921.75,309.5,-0.36565,6e-05,45.98661]
[1774756568596,54.41,66888.92,309.5,-0.36768,6e-05,46.01976]
[1774758981977,54.48,66795.72,309.5,-0.37298,6e-05,46.11708]
[1774759964840,54.54,66749.24,309.5,-0.3757,6e-05,46.16853]
[1774761788648,54.49,66655.06,309.6,-0.38096,6e-05,46.26149]
[1774763812261,54.43,66751.32,309.6,-0.37526,6e-05,46.06833]
[1774765298319,54.38,66772.2,309.6,-0.37392,6e-05,45.99747]
[1774766389133,54.48,66655.79,309.6,-0.38073,6e-05,46.15136]
[1774768168007,55.01,66514.1,309.6,-0.38956,6e-05,46.32635]
[1774769726367,54.99,66614.15,309.6,-0.38372,6e-05,46.15781]
[1774771322364,54.95,66643.32,309.7,-0.38193,6e-05,46.07736]
[1774773745866,54.86,66719.62,309.8,-0.37733,6e-05,45.90639]
[1774774732141,54.73,66710.6,331.5,-0.37762,6e-05,45.88835]
[1774776439438,54.03,66609.3,331.5,-0.38242,6e-05,45.95823]
[1774778521179,54.32,66551.51,331.5,-0.38613,6e-05,46.00266]
[1774779357585,54.19,66520.54,331.5,-0.38774,6e-05,46.01838]
[1774781165606,54.17,66520.75,331.5,-0.38764,6e-05,45.97454]
[1774782467236,54.08,66728.72,331.5,-0.37528,6e-05,45.63995]
[1774784195846,53.96,66791.75,331.5,-0.37134,6e-05,45.49128]
[1774784273976,53.99,66797.8,331.5,-0.37104,6e-05,45.4823]
[1774785873004,54.18,66780.31,331.5,-0.37228,6e-05,45.48318]
[1774788030249,54.19,66739.14,331.5,-0.37461,6e-05,45.49851]
[1774788401879,54.16,66698.78,331.5,-0.37691,6e-05,45.54912]
[1774789746867,54.22,66564.99,331.5,-0.38479,6e-05,45.71417]
[1774791427622,54.43,66618.55,331.5,-0.38189,6e-05,45.60999]
[1774791956795,54.58,66641.6,331.5,-0.38073,6e-05,45.57182]
[1774793098287,54.56,66493.02,331.5,-0.38937,6e-05,45.74598]
[1774793684263,54.56,66657.09,331.5,-0.37972,6e-05,45.50669]
[1774795171312,54.53,66537.51,331.5,-0.38663,6e-05,45.63771]
[1774796264978,54.39,66542.12,331.5,-0.38614,6e-05,45.59811]
[1774797637299,54.35,66540.8,331.5,-0.38611,6e-05,45.56499]
[1774797945366,54.31,66384.01,331.5,-0.39536,6e-05,45.75604]
[1774798647193,54.41,66358.11,331.5,-0.39701,6e-05,45.77464]
[1774800408994,54.4,66414.37,331.5,-0.39358,6e-05,45.66464]
[1774800934688,54.56,66420.52,331.5,-0.3934,6e-05,45.65068]
[1774801338240,54.57,66604.78,331.5,-0.38251,6e-05,45.40023]
[1774803684252,54.42,66485.35,331.5,-0.38928,6e-05,45.49909]
[1774804519746,54.63,66368.91,331.5,-0.39643,6e-05,45.63053]
[1774804986257,54.63,66169.69,331.5,-0.40835,6e-05,45.83049]
[1774806415016,54.21,66318.0,331.5,-0.39894,6e-05,45.62889]
[1774806961608,54.21,66342.75,331.5,-0.39743,6e-05,45.58762]
[1774808554606,54.19,66369.0,331.5,-0.39578,6e-05,45.51753]
[1774810622415,54.16,66415.19,331.5,-0.3929,6e-05,45.41157]
[1774811387630,54.3,66402.46,331.5,-0.3938,6e-05,45.41393]
[1774813781968,54.37,66372.43,331.5,-0.39562,6e-05,45.39585]
[1774814567491,54.31,66354.22,331.5,-0.39662,6e-05,45.39672]
[1774815502060,54.16,66505.94,330.5,-0.38728,6e-05,45.17771]
[1774817540816,54.28,66543.34,330.5,-0.38513,6e-05,45.08332]
[1774818681907,54.53,66519.99,330.5,-0.38682,6e-05,45.09903]
[1774819463440,54.57,66556.76,330.5,-0.38466,6e-05,45.03229]
[1774821486325,54.57,66712.96,332.5,-0.37533,6e-05,44.75529]
[1774821794070,54.5,66385.1,332.5,-0.39474,6e-05,45.19457]
[1774822044061,54.46,66294.63,332.5,-0.40015,6e-05,45.29237]
[1774822300844,54.46,66296.51,332.5,-0.40003,6e-05,45.28303]
[1774823149239,54.62,66346.63,332.5,-0.39715,6e-05,45.21141]
[1774823797359,54.71,66292.14,332.5,-0.40053,6e-05,45.26041]
[1774824256215,54.64,65662.54,332.5,-0.43907,6e-05,45.72603]
[1774824334062,54.67,65188.94,330.5,-0.46878,6e-05,45.78953]
[1774824484009,54.62,65220.51,332.5,-0.46679,6e-05,45.79039]
[1774824654188,54.89,65070.98,332.5,-0.47619,6e-05,45.75846]
[1774824739020,55.08,65284.52,332.5,-0.46274,6e-05,45.78843]
[1774824903668,55.18,65408.69,334.2,-0.455,6e-05,45.77896]
[1774825209099,55.45,65838.04,353.1,-0.42865,6e-05,45.62416]
[1774825274974,55.5,66308.59,353.1,-0.40035,6e-05,45.23328]
[1774825431426,55.53,65993.21,353.1,-0.41928,6e-05,45.51694]
[1774825808098,55.33,65992.95,353.1,-0.41915,6e-05,45.50513]
[1774826195288,55.27,66136.98,353.1,-0.41038,6e-05,45.37445]
[1774826447054,55.3,66161.57,353.1,-0.40891,6e-05,45.34662]
[1774827022625,55.09,65963.47,361.1,-0.42073,6e-05,45.49429]
[1774827368258,54.93,65875.4,361.0,-0.42601,6e-05,45.54369]
[1774827764660,54.91,65892.95,361.0,-0.42491,6e-05,45.52213]
[1774828150532,54.96,66005.84,361.0,-0.41803,6e-05,45.43304]
[1774828424903,55.06,65846.36,361.0,-0.42785,6e-05,45.53801]
[1774828844248,55.23,65975.15,361.0,-0.42008,6e-05,45.44405]
[1774829335843,55.43,65858.33,361.0,-0.42733,6e-05,45.51424]
[1774829540831,55.45,65815.46,361.0,-0.42996,6e-05,45.53521]
[1774829929550,55.47,66101.1,361.1,-0.41262,6e-05,45.32225]
[1774830031877,55.54,66826.85,368.1,-0.36983,6e-05,44.42583]
[1774830074363,55.6,66883.05,368.1,-0.36669,6e-05,44.33873]
[1774830272444,55.71,66609.33,368.1,-0.3827,6e-05,44.75178]
[1774830438442,55.7,66745.88,368.1,-0.37474,6e-05,44.55178]
[1774830521453,55.81,66665.69,368.1,-0.37955,6e-05,44.67233]
[1774830978087,55.73,66449.18,357.5,-0.3921,6e-05,44.94374]
[1774831079324,55.77,66330.86,357.5,-0.39914,6e-05,45.0784]
[1774831209049,55.74,66250.57,357.5,-0.40389,6e-05,45.15909]
[1774831894937,55.43,66158.57,357.5,-0.40907,6e-05,45.22258]
[1774832045833,55.42,66107.4,357.5,-0.41215,6e-05,45.26567]
[1774832327344,55.42,66261.54,357.5,-0.40287,6e-05,45.11111]
[1774832787228,55.47,66448.4,362.0,-0.39177,6e-05,44.89122]
[1774833074525,55.6,66338.58,362.0,-0.39844,6e-05,45.01699]
[1774833300778,55.57,66362.63,362.0,-0.39697,6e-05,44.98325]
[1774833974587,55.62,66498.03,362.0,-0.38899,6e-05,44.8065]
[1774834347345,55.61,66628.45,362.0,-0.38129,6e-05,44.62288]
[1774834542611,55.57,66695.41,362.0,-0.37732,6e-05,44.51912]
[1774835224628,55.68,66712.41,362.0,-0.37646,6e-05,44.48385]
[1774835511716,55.72,66661.9,362.0,-0.37945,6e-05,44.55206]
[1774836017239,55.82,66665.35,362.0,-0.37937,6e-05,44.54051]
[1774836698093,55.67,66712.46,362.0,-0.37637,6e-05,44.4464]
[1774837089897,55.72,66744.82,362.0,-0.37455,6e-05,44.39187]
[1774838155823,55.81,66590.88,362.0,-0.38361,6e-05,44.59083]
[1774838543989,55.75,66701.34,362.0,-0.37706,6e-05,44.42297]
[1774838740625,55.7,67141.73,362.0,-0.35167,6e-05,43.67403]
[1774838926560,55.71,67233.18,362.0,-0.34653,6e-05,43.4946]
[1774839163246,55.57,67176.75,362.0,-0.34943,6e-05,43.58601]
[1774839638038,55.33,67102.88,362.0,-0.35314,6e-05,43.69404]
[1774840483498,55.05,66959.08,362.0,-0.36086,6e-05,43.91331]
[1774840939949,55.19,67075.36,362.0,-0.35438,6e-05,43.70241]
[1774841470591,55.3,67252.67,362.0,-0.34446,6e-05,43.3537]
[1774842754317,55.33,67192.7,362.1,-0.34784,6e-05,43.44268]
[1774843271325,55.33,67216.59,362.1,-0.34647,6e-05,43.38416]
[1774843890930,55.52,67481.84,362.1,-0.33194,6e-05,42.83102]
[1774844931594,55.75,67515.86,362.1,-0.33052,6e-05,42.7553]
[1774845124893,55.73,67554.41,362.1,-0.32834,5e-05,42.66209]
[1774846382743,55.63,67612.86,362.1,-0.32481,5e-05,42.48386]
[1774847263282,55.91,67635.6,362.1,-0.32416,5e-05,42.44325]
[1774847457174,56.06,67652.91,362.1,-0.32356,5e-05,42.4178]
[1774848168450,56.05,67619.19,362.1,-0.32531,5e-05,42.47477]
[1774849560955,55.76,67490.76,362.1,-0.33161,6e-05,42.69292]
[1774850034247,56.02,67516.38,362.1,-0.33076,5e-05,42.65468]
[1774851052052,56.19,67431.32,362.1,-0.33575,6e-05,42.83081]
[1774852005373,56.16,67303.55,362.4,-0.34273,6e-05,43.06705]
[1774852853834,56.12,67308.73,362.4,-0.34231,6e-05,43.03152]
[1774853741505,56.25,67309.13,362.4,-0.34248,6e-05,43.01981]
[1774855019477,56.07,67356.59,362.4,-0.3394,6e-05,42.87391]
[1774856022661,55.99,67299.14,362.4,-0.34239,6e-05,42.95775]
[1774856985231,56.0,67413.38,362.4,-0.33597,6e-05,42.69703]
[1774857507742,55.88,67544.75,362.4,-0.32839,6e-05,42.38402]
[1774857960071,55.96,67821.54,365.4,-0.31346,5e-05,41.72963]
[1774858664230,55.51,67759.88,365.4,-0.31564,5e-05,41.79956]
[1774859537889,55.34,67765.52,365.4,-0.31485,5e-05,41.73953]
[1774859916764,55.28,67818.05,365.4,-0.31182,5e-05,41.58962]
[1774861075885,54.92,67626.87,365.4,-0.32135,6e-05,41.98066]
[1774862258383,55.27,67525.06,365.4,-0.32779,6e-05,42.23318]
[1774862621087,55.23,67499.96,365.4,-0.32908,6e-05,42.27646]
[1774864834218,54.87,67438.05,365.4,-0.3316,6e-05,42.31687]
[1774866036281,54.83,67454.15,365.4,-0.33051,6e-05,42.24472]
[1774866989951,54.79,67381.1,365.4,-0.33453,6e-05,42.38121]
[1774868831855,54.86,67508.64,365.4,-0.32731,6e-05,42.05187]
[1774869973287,54.67,67588.82,365.4,-0.32228,6e-05,41.80961]
[1774870339503,54.77,67625.64,365.4,-0.32042,6e-05,41.72385]
[1774870522740,54.72,67549.48,365.4,-0.32456,6e-05,41.89499]
[1774871172990,54.69,67552.72,365.4,-0.32427,6e-05,41.86703]
[1774871788756,54.7,67590.88,365.4,-0.3221,6e-05,41.76144]
[1774872754586,54.6,67828.6,365.4,-0.30853,6e-05,41.12312]
[1774873323333,54.78,67886.27,365.4,-0.30577,5e-05,40.98353]
[1774873655093,54.88,67869.1,365.4,-0.30696,5e-05,41.03546]
[1774874657233,54.56,67845.8,365.4,-0.30733,6e-05,41.02225]
[1774875260774,54.67,67861.29,365.4,-0.30672,6e-05,40.98281]
[1774875930024,54.51,67911.67,365.4,-0.30347,5e-05,40.80517]
[1774876967885,54.7,68052.59,365.4,-0.29622,5e-05,40.42082]
[1774877400804,54.79,67831.47,365.4,-0.30852,6e-05,41.02224]
[1774877709974,54.79,67851.78,365.4,-0.30737,6e-05,40.96105]
[1774877908166,54.62,67895.03,365.4,-0.30452,5e-05,40.81431]
[1774878097738,54.63,67742.48,365.4,-0.31296,6e-05,41.20789]
[1774878458998,54.66,67744.38,365.4,-0.31292,6e-05,41.19867]
[1774878569002,54.66,67638.7,365.4,-0.31883,6e-05,41.46205]
[1774878880534,54.63,67669.24,365.4,-0.31702,6e-05,41.3732]
[1774879263585,55.08,67500.18,365.4,-0.32759,6e-05,41.82667]
[1774879433261,55.22,67573.14,365.4,-0.32381,6e-05,41.66956]
[1774879599987,55.27,67438.18,365.4,-0.33152,6e-05,41.98052]
[1774880102162,55.34,67639.36,374.9,-0.32034,6e-05,41.50978]
[1774880357578,55.37,67505.29,374.9,-0.32789,6e-05,41.82111]
[1774880471248,55.37,67443.41,374.9,-0.33138,6e-05,41.95792]
[1774881063202,55.26,67308.47,374.9,-0.33881,6e-05,42.22548]
[1774881302055,55.3,67315.9,374.9,-0.33844,6e-05,42.20694]
[1774881631077,55.33,67317.66,374.9,-0.3384,6e-05,42.19914]
[1774881841992,55.27,67129.97,374.9,-0.34909,6e-05,42.57109]
[1774882064675,55.28,67141.45,374.9,-0.34842,6e-05,42.54294]
[1774882292179,55.33,67296.63,374.9,-0.33955,6e-05,42.22479]
[1774882460328,55.39,67454.07,374.9,-0.33069,6e-05,41.8851]
[1774882619442,55.39,67684.93,374.9,-0.31773,6e-05,41.33912]
[1774882696612,55.54,67761.76,374.9,-0.31386,6e-05,41.16928]
[1774883158175,55.67,67718.09,374.9,-0.31655,6e-05,41.28213]
[1774883580365,55.35,67634.48,374.9,-0.32038,6e-05,41.43104]
[1774883680438,55.33,67566.07,374.9,-0.32416,6e-05,41.5884]
[1774884366619,55.12,67456.66,383.9,-0.32981,6e-05,41.79821]
[1774884722414,55.14,67529.32,383.9,-0.32571,6e-05,41.62378]
[1774885279412,55.43,67827.9,400.9,-0.30974,5e-05,40.91728]
[1774885506912,55.32,67736.63,400.9,-0.31449,6e-05,41.12672]
[1774885988827,55.32,67699.74,400.9,-0.31649,6e-05,41.20437]
[1774886547308,55.27,67511.59,400.9,-0.32688,6e-05,41.63332]
[1774886705197,55.21,67362.6,400.9,-0.33523,6e-05,41.95716]
[1774887079974,55.17,67428.46,400.9,-0.33134,6e-05,41.79729]
[1774887627869,55.06,67377.17,400.9,-0.334,6e-05,41.88533]
[1774887984825,55.09,67309.16,400.9,-0.33796,6e-05,42.0278]
[1774888514120,55.08,67377.91,400.9,-0.33394,6e-05,41.86261]
[1774889114677,55.08,67336.87,400.9,-0.33626,6e-05,41.93667]
[1774889602518,54.99,67331.64,400.9,-0.33633,6e-05,41.92626]
[1774890070713,54.94,67398.87,400.9,-0.33232,6e-05,41.75968]
[1774890575060,54.93,67283.43,400.9,-0.33893,6e-05,41.99763]
[1774890980937,54.93,67077.05,400.9,-0.351,6e-05,42.41175]
[1774891467575,54.91,66849.84,400.8,-0.36446,6e-05,42.81604]
[1774891736748,54.94,66740.11,400.8,-0.37111,6e-05,42.99419]
[1774891945595,54.92,66773.66,400.8,-0.36903,6e-05,42.93317]
[1774892566730,54.9,66877.04,400.8,-0.36275,6e-05,42.73892]
[1774892893693,54.89,66868.67,401.0,-0.36321,6e-05,42.74497]
[1774893137097,54.9,66854.02,401.0,-0.3641,6e-05,42.76539]
[1774893719198,54.98,66808.65,401.0,-0.36694,6e-05,42.83329]
[1774894209836,55.06,66704.26,401.0,-0.37335,6e-05,42.99622]
[1774894477303,55.07,66784.69,401.0,-0.36849,6e-05,42.85927]
[1774894835537,55.08,66803.73,401.0,-0.36734,6e-05,42.81875]
[1774895517981,55.24,66568.78,400.8,-0.38179,6e-05,43.17597]
[1774895660190,55.27,66732.58,400.8,-0.37189,6e-05,42.92702]
[1774896596777,55.12,66645.16,409.0,-0.37692,6e-05,43.03053]
[1774896941275,55.21,66609.86,409.0,-0.37918,6e-05,43.07864]
[1774897199723,55.22,66643.21,409.0,-0.37715,6e-05,43.02327]
[1774897791100,55.26,66406.78,409.0,-0.39166,6e-05,43.33766]
[1774898138809,55.25,66416.95,409.0,-0.391,6e-05,43.31536]
[1774898329713,55.26,66425.3,409.0,-0.3905,6e-05,43.30064]
[1774898960040,55.29,66261.84,409.0,-0.40061,6e-05,43.48126]
[1774899262707,55.28,66383.24,409.0,-0.39308,6e-05,43.33176]
[1774899527353,55.31,66315.97,409.0,-0.39725,6e-05,43.40567]
[1774900212735,55.29,66435.52,409.0,-0.38983,6e-05,43.24221]
[1774900583414,55.28,66534.6,413.6,-0.38371,6e-05,43.09928]
[1774900833415,55.29,66540.21,413.6,-0.38337,6e-05,43.08448]
[1774901768578,55.23,66544.6,413.6,-0.38298,6e-05,43.05271]
[1774902648456,55.15,66634.13,413.6,-0.37736,6e-05,42.89557]
[1774903723095,54.78,66586.75,413.6,-0.37966,6e-05,42.91984]
[1774904632450,54.77,66604.48,413.6,-0.37851,6e-05,42.87021]
[1774905061640,54.87,66729.61,413.6,-0.37098,6e-05,42.66893]
[1774905680629,54.79,66896.84,413.6,-0.36065,6e-05,42.36111]
[1774906087529,54.92,66825.45,413.6,-0.36518,6e-05,42.48547]
[1774906902763,55.04,66873.09,413.6,-0.36247,6e-05,42.38912]
[1774907605745,55.05,66851.82,413.6,-0.36374,6e-05,42.41037]
[1774908155329,54.98,66839.22,413.6,-0.36434,6e-05,42.41172]
[1774908752540,54.98,66684.04,413.6,-0.37376,6e-05,42.65385]
[1774908875863,55.02,66757.82,413.6,-0.36931,6e-05,42.53404]
[1774909847141,55.15,66738.51,413.6,-0.37065,6e-05,42.54888]
[1774910922768,55.59,66696.32,413.6,-0.37386,6e-05,42.61409]
[1774911737975,56.2,66579.06,413.6,-0.38181,6e-05,42.7985]
[1774911855900,56.48,66436.82,413.6,-0.3908,6e-05,42.99505]
[1774912149263,56.86,66419.86,413.6,-0.39227,6e-05,43.02216]
[1774913124607,56.99,66610.41,413.6,-0.38097,6e-05,42.75706]
[1774913708481,56.93,66705.77,413.6,-0.37519,6e-05,42.60244]
[1774914581163,56.93,66696.01,413.6,-0.37573,6e-05,42.594]
[1774915364225,56.64,66721.75,430.4,-0.37372,6e-05,42.51973]
[1774915602159,56.56,66724.21,430.4,-0.37345,6e-05,42.50576]
[1774916380220,56.47,66556.1,430.4,-0.38337,6e-05,42.72393]
[1774916826423,56.4,66734.09,430.4,-0.37255,6e-05,42.45069]
[1774917311619,56.31,66802.02,430.4,-0.36833,6e-05,42.32588]
[1774917667982,56.31,66770.28,430.4,-0.3702,6e-05,42.36745]
[1774917947578,56.42,67061.34,430.4,-0.35318,6e-05,41.86584]
[1774918158969,56.52,67204.26,430.4,-0.34505,6e-05,41.59528]
[1774918541612,56.59,67048.58,430.4,-0.35419,6e-05,41.88667]
[1774919014075,56.57,67143.61,430.4,-0.3486,6e-05,41.69444]
[1774919277991,56.57,67047.38,430.4,-0.35419,6e-05,41.86906]
[1774919882454,56.55,67316.68,430.4,-0.33854,6e-05,41.32408]
[1774920211788,56.55,67587.81,430.4,-0.32314,6e-05,40.71818]
[1774920310128,56.74,67797.92,430.4,-0.31197,5e-05,40.2402]
[1774920761195,56.86,67898.41,430.4,-0.30675,5e-05,39.99327]
[1774920877367,56.99,68273.95,430.4,-0.28708,5e-05,39.01058]
[1774920980471,57.27,68154.4,430.4,-0.29411,5e-05,39.38397]
[1774921373122,57.4,67978.91,430.4,-0.30373,5e-05,39.85187]
[1774921862285,56.97,67831.19,430.4,-0.31058,5e-05,40.14673]
[1774922088344,56.84,67898.9,430.4,-0.30656,5e-05,39.95289]
[1774922720768,56.67,67911.1,430.4,-0.30541,5e-05,39.88005]
[1774923204741,56.61,67916.44,430.8,-0.30494,5e-05,39.84483]
[1774924021360,56.7,67982.64,430.8,-0.30149,5e-05,39.66286]
[1774924424530,56.73,67892.98,430.8,-0.30641,5e-05,39.88803]
[1774924881828,56.74,67911.58,430.8,-0.30538,5e-05,39.83002]
[1774925435315,56.64,67980.57,430.8,-0.30134,5e-05,39.62017]
[1774926471753,56.66,67998.32,430.8,-0.30035,5e-05,39.54888]
[1774926880419,56.55,67880.11,430.8,-0.30644,5e-05,39.82655]
[1774927529056,56.62,67824.39,430.8,-0.30964,5e-05,39.96192]
[1774928941539,56.66,67636.54,430.8,-0.32003,6e-05,40.38451]
[1774929599438,56.85,67689.75,430.8,-0.31748,6e-05,40.26524]
[1774929962606,56.96,67646.19,430.8,-0.32011,6e-05,40.37104]
[1774931307949,57.31,67524.03,430.8,-0.32763,6e-05,40.65488]
[1774931636729,57.25,67612.64,430.8,-0.32252,6e-05,40.43865]
[1774932826198,57.3,67574.58,430.8,-0.32467,6e-05,40.49907]
[1774933436715,57.5,67557.36,430.8,-0.32603,6e-05,40.54378]
[1774933709176,57.52,67539.65,430.8,-0.32705,6e-05,40.57928]
[1774934574864,57.47,67525.53,430.8,-0.32766,6e-05,40.58056]
[1774935001385,57.71,67596.06,430.8,-0.32424,6e-05,40.4399]
[1774935542160,57.94,67651.96,430.8,-0.32164,5e-05,40.32633]
[1774936948097,57.8,67556.78,433.4,-0.32649,6e-05,40.48585]
[1774937445849,57.66,67487.43,433.4,-0.33,6e-05,40.60698]
[1774937863811,57.59,67414.84,433.4,-0.33391,6e-05,40.74355]
[1774938803843,57.29,67399.9,433.4,-0.33405,6e-05,40.72021]
[1774939635930,57.41,67433.76,433.4,-0.33232,6e-05,40.63781]
[1774939863940,57.41,67435.49,433.4,-0.33222,6e-05,40.6281]
[1774941238091,58.22,67268.15,457.9,-0.34325,6e-05,41.01033]
[1774941540072,58.25,67091.86,462.9,-0.35333,6e-05,41.33287]
[1774942068091,58.27,67285.14,462.9,-0.34233,6e-05,40.95921]
[1774942562197,58.43,67185.88,462.9,-0.34824,6e-05,41.14907]
[1774943461826,58.17,67326.99,466.9,-0.33967,6e-05,40.83052]
[1774943763072,58.15,67377.53,466.9,-0.33677,6e-05,40.71902]
[1774944954290,58.05,67319.3,466.9,-0.33977,6e-05,40.79504]
[1774945932657,57.31,67204.49,467.0,-0.34481,6e-05,40.93011]
[1774946048885,57.18,67146.54,467.0,-0.34792,6e-05,41.02867]
[1774946603869,56.81,66864.75,467.0,-0.36385,6e-05,41.49417]
[1774946699636,56.79,66807.48,467.0,-0.36724,6e-05,41.58439]
[1774946860392,56.73,66872.56,467.0,-0.36323,6e-05,41.46777]
[1774949697857,56.7,66435.25,467.0,-0.38964,6e-05,42.0405]
[1774950588606,57.02,66394.1,470.1,-0.39254,6e-05,42.0802]
[1774951006588,57.07,65990.97,470.1,-0.41767,6e-05,42.47112]
[1774951097747,57.04,66055.19,470.1,-0.41361,6e-05,42.41686]
[1774951717710,56.63,66289.37,470.1,-0.39854,6e-05,42.15949]
[1774952575071,56.7,66357.62,470.1,-0.39433,6e-05,42.06145]
[1774953272321,56.73,66297.51,470.1,-0.39808,6e-05,42.11345]
[1774953923847,56.37,66244.4,470.1,-0.40098,6e-05,42.14547]
[1774954569666,56.45,66375.47,470.1,-0.39284,6e-05,41.98031]
[1774955149353,56.59,66314.53,470.1,-0.39678,6e-05,42.04165]
[1774955536695,56.46,66343.65,470.1,-0.3948,6e-05,41.99403]
[1774955704773,56.43,66542.66,470.1,-0.38239,6e-05,41.73139]
[1774955834918,56.39,66691.3,470.1,-0.37317,6e-05,41.50692]
[1774956143632,56.37,66587.85,470.1,-0.37949,6e-05,41.6534]
[1774956717396,56.19,66639.82,470.1,-0.37598,6e-05,41.55151]
[1774956984419,56.11,66719.97,470.1,-0.37091,6e-05,41.41609]
[1774957873972,56.24,66578.22,470.1,-0.37981,6e-05,41.61544]
[1774958481956,56.23,66696.59,470.1,-0.37246,6e-05,41.42071]
[1774958921033,56.39,66664.0,470.1,-0.37469,6e-05,41.46757]
[1774959081325,56.43,66575.59,470.1,-0.38019,6e-05,41.59709]
[1774959686132,56.45,66668.16,470.1,-0.37449,6e-05,41.44538]
[1774960058710,56.42,66671.15,470.1,-0.37423,6e-05,41.42804]
[1774960307407,56.61,66694.39,461.6,-0.37309,6e-05,41.39618]
[1774961372691,56.24,66700.93,461.6,-0.37206,6e-05,41.3373]
[1774961603748,56.27,66686.87,461.6,-0.37296,6e-05,41.35623]
[1774962428955,56.32,66672.19,461.6,-0.3739,6e-05,41.35967]
[1774963801911,56.29,66799.06,502.6,-0.36599,6e-05,41.1176]
[1774963866805,56.18,66871.23,502.6,-0.36139,6e-05,40.98519]
[1774964202276,55.61,66852.99,502.6,-0.36149,6e-05,40.9692]
[1774964209037,55.6,66862.5,502.6,-0.36088,6e-05,40.95143]
[1774964421903,55.59,67065.83,502.6,-0.34843,6e-05,40.56233]
[1774964731532,55.34,67100.33,502.6,-0.3458,6e-05,40.46085]
[1774964777001,55.35,67130.31,502.6,-0.34401,6e-05,40.40082]
[1774964922916,55.31,67190.03,502.6,-0.3403,6e-05,40.2668]
[1774965214695,55.19,67229.28,502.6,-0.33766,6e-05,40.16238]
[1774965372086,55.11,67329.75,502.6,-0.33144,6e-05,39.92687]
[1774965484266,55.09,67186.24,502.6,-0.34003,6e-05,40.23922]
[1774965756263,55.11,67411.49,502.6,-0.32653,6e-05,39.7263]
[1774965988506,55.16,67179.63,502.6,-0.34053,6e-05,40.24631]
[1774966068851,55.14,67146.64,502.6,-0.34249,6e-05,40.3116]
[1774966502306,55.04,67302.89,502.6,-0.3328,6e-05,39.94879]
[1774966717493,55.04,67590.96,502.6,-0.31571,6e-05,39.25398]
[1774966739868,55.05,67726.08,502.6,-0.30787,6e-05,38.90678]
[1774967247534,55.07,67589.03,502.6,-0.31585,6e-05,39.24944]
[1774967733347,54.96,67487.55,502.6,-0.32152,6e-05,39.47213]
[1774968121866,54.85,67217.36,502.6,-0.33742,6e-05,40.07567]
[1774968339955,54.76,67090.82,503.4,-0.34494,6e-05,40.33143]
[1774968605535,54.73,66869.53,503.4,-0.3586,6e-05,40.75994]
[1774968633014,54.72,66898.97,503.4,-0.35674,6e-05,40.70205]
[1774968835626,54.65,66572.02,503.4,-0.37727,6e-05,41.2567]
[1774968898363,54.65,66593.65,503.4,-0.3759,6e-05,41.22164]
[1774969044529,54.67,66560.18,503.4,-0.37806,6e-05,41.27143]
[1774969405755,54.63,66736.1,503.4,-0.36677,6e-05,40.97203]
[1774969576636,54.52,66871.09,503.4,-0.35805,6e-05,40.71578]
[1774969933677,54.48,67143.79,503.4,-0.34099,6e-05,40.15109]
[1774970042323,54.5,67144.66,503.4,-0.34096,6e-05,40.14723]
[1774970426339,54.53,67095.99,503.4,-0.34401,6e-05,40.24486]
[1774970784276,54.46,67143.19,503.4,-0.34092,6e-05,40.12747]
[1774970917291,54.45,66953.7,503.4,-0.35265,6e-05,40.51395]
[1774971424344,54.46,67054.74,503.4,-0.34634,6e-05,40.29682]
[1774971921812,54.48,66905.68,503.4,-0.35565,6e-05,40.58392]
[1774972249575,54.38,66936.83,503.4,-0.35348,6e-05,40.50572]
[1774972828885,54.36,66764.25,503.4,-0.36432,6e-05,40.81395]
[1774973222217,54.28,66926.93,503.4,-0.35385,6e-05,40.49168]
[1774973708874,54.1,66906.89,505.4,-0.35473,6e-05,40.50376]
[1774974582109,53.79,67059.72,532.7,-0.34441,6e-05,40.13946]
[1774975008521,53.95,67004.39,532.7,-0.34819,6e-05,40.25899]
[1774975220853,54.08,67698.63,532.7,-0.30615,6e-05,38.59983]
[1774975280305,54.17,67803.15,532.7,-0.30024,6e-05,38.32276]
[1774975517724,54.34,67703.66,532.7,-0.30651,6e-05,38.61595]
[1774975588722,54.39,67671.33,532.7,-0.30856,6e-05,38.70914]
[1774975722107,54.48,67558.85,532.7,-0.31543,6e-05,39.01058]
[1774976006533,54.61,67667.49,532.7,-0.30934,6e-05,38.73986]
[1774976205085,54.69,67559.34,532.7,-0.31588,6e-05,39.0233]
[1774976473845,54.74,67626.22,532.7,-0.31206,6e-05,38.85274]
[1774976881239,54.82,67629.04,532.7,-0.31206,6e-05,38.84448]
[1774977012954,54.83,67713.35,532.7,-0.30715,6e-05,38.62174]
[1774977259866,55.15,68332.2,532.7,-0.27315,5e-05,36.88335]
[1774977354224,55.4,68373.04,532.7,-0.27171,5e-05,36.80572]
[1774977441030,55.46,68233.6,532.7,-0.27947,5e-05,37.24205]
[1774977921082,55.33,68325.35,532.7,-0.27401,5e-05,36.92267]
[1774978067184,55.19,68085.08,532.7,-0.28683,6e-05,37.61201]
[1774978342340,55.06,68078.17,532.7,-0.28681,6e-05,37.60145]
[1774978746335,54.86,67724.94,532.7,-0.30639,6e-05,38.54592]
[1774978889682,54.72,67664.7,532.7,-0.30953,6e-05,38.68165]
[1774979170027,54.58,67750.13,532.7,-0.30414,6e-05,38.42472]
[1774979387231,54.5,67635.68,532.7,-0.31061,6e-05,38.71133]
[1774979822434,54.44,67414.77,532.7,-0.32363,6e-05,39.2519]
[1774980189250,54.37,67568.85,532.7,-0.31416,6e-05,38.84501]
[1774980644317,54.39,67743.55,532.7,-0.30386,6e-05,38.37028]
[1774981413322,54.51,67724.77,532.7,-0.3052,6e-05,38.41712]
[1774981698228,54.49,67760.95,532.7,-0.30301,6e-05,38.30871]
[1774982254395,54.53,67804.37,532.7,-0.30055,6e-05,38.17888]
[1774983224227,54.53,67790.95,532.7,-0.30125,6e-05,38.18932]
[1774983570694,54.47,67805.26,532.7,-0.30021,6e-05,38.13072]
[1774984457387,54.36,67978.28,532.7,-0.28981,6e-05,37.59181]
[1774984819867,54.34,67908.33,532.7,-0.29376,6e-05,37.78263]
[1774985787683,54.02,67842.75,532.8,-0.29656,6e-05,37.88885]
[1774986407157,53.95,67851.27,532.9,-0.29578,6e-05,37.83303]
[1774986686058,54.02,67872.67,532.9,-0.29473,6e-05,37.77731]
[1774987466474,53.82,67882.79,532.9,-0.29349,6e-05,37.69139]
[1774988107399,53.83,68149.13,542.7,-0.27809,6e-05,36.86689]
[1774988320119,53.91,68032.37,542.7,-0.28498,6e-05,37.23506]
[1774989018680,54.04,68010.4,542.7,-0.28659,6e-05,37.30819]
[1774990553268,54.15,68188.1,542.7,-0.27664,6e-05,36.73846]
[1774990642122,54.17,68192.17,542.7,-0.27649,6e-05,36.72933]
[1774991910749,54.2,67935.71,542.7,-0.29108,6e-05,37.47482]
[1774991996464,54.21,67935.78,542.7,-0.2911,6e-05,37.47308]
[1774992933037,54.35,68050.04,542.7,-0.28485,6e-05,37.13179]
[1774994408413,55.14,68276.48,542.6,-0.27442,6e-05,36.5542]
[1774994498470,55.16,68196.11,542.6,-0.27891,6e-05,36.80017]
[1774994995223,55.14,68073.67,542.6,-0.28566,6e-05,37.14861]
[1774996213312,54.85,68097.25,569.8,-0.28335,6e-05,36.98993]
[1774996443137,54.68,68025.71,569.8,-0.28687,6e-05,37.16403]
[1774997370336,54.56,68120.59,569.8,-0.28103,6e-05,36.83067]
[1774998579923,54.65,68265.55,569.8,-0.27304,6e-05,36.36364]
[1774999344555,54.66,68276.61,569.8,-0.27237,6e-05,36.30876]
[1774999611916,54.68,68237.96,569.8,-0.27458,6e-05,36.42677]
[1775001220874,54.65,68313.82,569.8,-0.27009,6e-05,36.13354]
[1775002160431,54.6,68205.3,569.8,-0.27587,6e-05,36.43685]
[1775002241705,54.62,68113.01,569.8,-0.28114,6e-05,36.72171]
[1775003118162,54.6,67954.68,569.8,-0.29006,6e-05,37.16567]
[1775004251445,54.73,67996.56,569.8,-0.28791,6e-05,37.03246]
[1775004743805,54.86,68245.73,569.8,-0.27414,6e-05,36.287]
[1775005221658,54.83,68334.71,569.8,-0.26907,6e-05,35.98783]
[1775005390426,54.81,68280.28,569.8,-0.272,6e-05,36.14988]
[1775006691056,54.71,68021.61,569.8,-0.28616,6e-05,36.88227]
[1775007286100,54.65,67902.65,569.8,-0.29281,6e-05,37.20357]
[1775007373692,54.67,67869.44,569.8,-0.29479,6e-05,37.30003]
[1775008570655,54.87,67810.84,569.8,-0.29866,6e-05,37.46279]
[1775009265019,55.09,67794.66,569.8,-0.30014,6e-05,37.52114]
[1775009551143,55.13,67765.78,569.8,-0.30193,6e-05,37.60008]
[1775010621332,55.04,67582.66,569.8,-0.31244,6e-05,38.04212]
[1775010982953,55.05,67615.5,569.8,-0.31046,6e-05,37.94739]
[1775011742413,55.06,67652.76,569.9,-0.3082,6e-05,37.82893]
[1775012945283,55.22,67979.29,569.9,-0.28946,6e-05,36.91511]
[1775013230973,55.41,67983.23,569.9,-0.28974,6e-05,36.92737]
[1775015032614,55.61,68022.6,569.9,-0.28788,6e-05,36.79519]
[1775015722105,55.8,68169.86,569.9,-0.28008,6e-05,36.37777]
[1775016160092,55.88,68209.5,569.9,-0.27806,6e-05,36.25999]
[1775016813386,55.83,68032.53,569.9,-0.28778,6e-05,36.75273]
[1775017429391,55.78,68189.69,569.9,-0.27874,6e-05,36.26392]
[1775018627189,55.74,68242.09,569.9,-0.27559,6e-05,36.06303]
[1775019343284,55.87,68323.82,569.9,-0.27137,5e-05,35.81547]
[1775020427528,55.94,68313.86,569.9,-0.27203,5e-05,35.82855]
[1775021167174,56.16,68728.64,569.9,-0.25044,5e-05,34.53069]
[1775021553537,56.32,68588.46,569.9,-0.25828,5e-05,35.01221]
[1775022627025,55.82,68537.49,569.9,-0.25926,5e-05,35.03219]
[1775023805373,55.65,68643.48,569.9,-0.2529,5e-05,34.60782]
[1775025026530,56.2,68883.65,569.9,-0.24211,5e-05,33.90317]
[1775025793952,56.62,69066.61,569.9,-0.23419,5e-05,33.3629]
[1775025921860,56.72,69217.09,569.9,-0.22711,5e-05,32.86479]
[1775026964357,56.59,69238.95,569.9,-0.22544,5e-05,32.71573]
[1775027651843,56.63,69171.87,569.9,-0.2288,5e-05,32.94368]
[1775027928406,56.75,69128.99,569.9,-0.23127,5e-05,33.11489]
[1775028766898,56.37,68961.12,569.9,-0.23827,5e-05,33.56561]
[1775028915569,56.36,68889.62,569.9,-0.24185,5e-05,33.80197]
[1775029743922,56.28,68764.49,569.9,-0.24793,5e-05,34.17593]
[1775031225749,55.8,68590.37,570.0,-0.25537,5e-05,34.59303]
[1775031311875,55.78,68508.83,570.0,-0.25966,5e-05,34.8508]
[1775031976710,55.52,68718.09,570.0,-0.24755,5e-05,34.07676]
[1775033659446,55.37,68636.04,570.0,-0.25121,5e-05,34.26552]
[1775033779568,55.33,68620.66,570.0,-0.25186,5e-05,34.30195]
[1775035206605,55.06,68465.61,570.0,-0.25921,5e-05,34.70983]
[1775035833188,55.07,68601.2,570.0,-0.25181,5e-05,34.24176]
[1775036364822,55.09,68484.6,570.0,-0.25815,5e-05,34.62065]
[1775037233791,55.17,68679.85,571.0,-0.24775,5e-05,33.9562]
[1775038545938,55.0,68541.84,571.0,-0.25444,5e-05,34.3395]
[1775039140009,55.06,68548.96,572.0,-0.2542,5e-05,34.31262]
[1775039923989,55.06,68477.19,572.2,-0.25802,5e-05,34.52711]
[1775041493954,55.18,68588.51,573.2,-0.25215,5e-05,34.13483]
[1775042655542,55.39,68527.07,573.2,-0.25608,5e-05,34.35636]
[1775042711133,55.42,68580.61,573.2,-0.25324,5e-05,34.18159]
[1775044200980,55.31,68672.57,573.2,-0.24775,5e-05,33.7987]
[1775044726980,55.33,68730.6,575.2,-0.24467,5e-05,33.58925]
[1775046264756,55.9,68577.68,575.2,-0.25457,5e-05,34.19474]
[1775046676773,55.85,68545.98,575.2,-0.25609,5e-05,34.27594]
[1775046989609,55.9,68350.88,575.2,-0.26687,6e-05,34.90263]
[1775047540088,56.34,68593.89,575.2,-0.25499,5e-05,34.20295]
[1775047750102,56.43,68392.4,575.2,-0.26616,5e-05,34.85918]
[1775047851246,56.47,68500.62,575.2,-0.26037,5e-05,34.52188]
[1775048581963,56.5,68219.41,575.2,-0.27584,6e-05,35.3768]
[1775048909706,56.45,68180.06,575.2,-0.27789,6e-05,35.47765]
[1775049121563,56.49,68427.49,575.2,-0.26428,5e-05,34.72028]
[1775050022186,56.62,68529.46,575.2,-0.25905,5e-05,34.39686]
[1775050309380,56.52,68430.25,575.2,-0.26407,5e-05,34.68]
[1775050451407,56.52,68536.61,575.2,-0.2583,5e-05,34.33901]
[1775050801048,56.5,68507.73,575.2,-0.25975,5e-05,34.41582]
[1775050873390,56.48,68385.43,575.2,-0.26634,5e-05,34.79576]
[1775050986566,56.4,68167.67,575.2,-0.2782,6e-05,35.44143]
[1775051203159,56.28,68081.5,575.2,-0.28268,6e-05,35.66599]
[1775051280779,56.24,67985.42,575.2,-0.28806,6e-05,35.93533]
[1775051647783,55.91,68195.97,575.2,-0.27504,6e-05,35.2429]
[1775051807044,55.84,68193.72,575.2,-0.27495,6e-05,35.23159]
[1775052014485,55.75,68124.47,575.2,-0.27858,6e-05,35.41851]
[1775052260532,55.69,68261.69,575.2,-0.2706,6e-05,34.97902]
[1775052732182,55.65,68177.4,575.2,-0.27518,6e-05,35.2168]
[1775052913718,55.65,68325.72,575.2,-0.26681,6e-05,34.74943]
[1775053233775,55.66,68279.32,576.2,-0.2694,6e-05,34.8869]
[1775053536964,55.66,68364.11,577.1,-0.2646,6e-05,34.60792]
[1775053845092,55.67,68571.27,577.1,-0.25322,5e-05,33.92531]
[1775054054040,55.64,68379.79,577.1,-0.26361,6e-05,34.53876]
[1775054372224,55.54,68510.45,577.1,-0.25607,5e-05,34.08202]
[1775054625203,55.49,68413.76,578.1,-0.26118,6e-05,34.37875]
[1775055010485,55.36,68546.62,578.1,-0.25341,5e-05,33.90098]
[1775055791530,55.31,68589.62,578.1,-0.2508,5e-05,33.72004]
[1775056085817,55.33,68619.57,578.1,-0.24921,5e-05,33.61425]
[1775056709907,55.25,68551.79,578.1,-0.25254,5e-05,33.80445]
[1775057187683,55.18,68773.83,595.0,-0.24029,5e-05,33.01095]
[1775057409273,55.02,68745.53,595.0,-0.2412,5e-05,33.06054]
[1775057913395,54.83,68799.52,595.0,-0.23758,5e-05,32.80224]
[1775058835155,54.55,68902.96,595.0,-0.231,5e-05,32.32547]
[1775059139016,54.71,68951.22,595.0,-0.229,5e-05,32.18467]
[1775059867338,54.9,68815.53,596.0,-0.23673,5e-05,32.70326]
[1775060624949,54.82,68837.56,595.7,-0.23519,5e-05,32.57935]
[1775061488888,55.08,68937.99,595.7,-0.23071,5e-05,32.2621]
[1775061543644,55.12,68952.45,595.7,-0.23009,5e-05,32.21959]
[1775062756424,55.08,68830.39,595.7,-0.23619,5e-05,32.60665]
[1775063661274,54.99,68762.01,596.1,-0.2394,5e-05,32.79612]
[1775063919800,55.07,68797.84,596.1,-0.23772,5e-05,32.68092]
[1775064466714,55.06,68550.05,596.1,-0.25102,5e-05,33.52066]
[1775064924337,54.92,68341.76,596.3,-0.2621,6e-05,34.16965]
[1775065588512,54.88,68434.35,598.2,-0.25669,6e-05,33.83405]
[1775066081036,54.86,68339.19,598.2,-0.26194,6e-05,34.12954]
[1775066567237,54.95,68058.25,598.2,-0.27834,6e-05,35.02647]
[1775067221608,55.01,68133.08,598.2,-0.27409,6e-05,34.78601]
[1775067815444,55.04,68093.89,598.2,-0.27639,6e-05,34.89523]
[1775068543715,55.06,68138.32,602.8,-0.27377,6e-05,34.73762]
[1775068764569,55.08,68203.17,602.8,-0.27007,6e-05,34.53154]
[1775069214573,55.15,68130.53,602.8,-0.27442,6e-05,34.75901]
[1775070261977,55.28,68170.21,602.5,-0.27241,6e-05,34.62887]
[1775070757526,55.29,68156.59,602.5,-0.27317,6e-05,34.65674]
[1775071146637,55.3,68089.61,602.5,-0.27704,6e-05,34.85535]
[1775072369612,55.06,68206.94,602.5,-0.26936,6e-05,34.40413]
[1775072707962,55.08,68170.95,602.5,-0.27147,6e-05,34.51197]
[1775073432843,54.92,68174.23,602.5,-0.27069,6e-05,34.4471]
[1775074553551,55.12,68107.12,602.5,-0.27509,6e-05,34.66255]
[1775075045926,55.06,68150.27,602.5,-0.27231,6e-05,34.4995]
[1775075895969,55.06,68142.38,602.5,-0.27268,6e-05,34.4992]
[1775078072615,55.45,68280.69,602.5,-0.2657,6e-05,34.07068]
[1775078504961,55.74,68390.97,602.5,-0.26037,6e-05,33.76392]
[1775080178044,55.69,68364.34,603.1,-0.26147,6e-05,33.78495]
[1775080918039,55.49,68358.72,603.1,-0.26106,6e-05,33.73827]
[1775081210102,55.41,68227.8,603.1,-0.26823,6e-05,34.13398]
[1775082367183,55.05,68260.97,603.1,-0.26501,6e-05,33.91592]
[1775083123921,55.17,68208.29,603.1,-0.26834,6e-05,34.08643]
[1775083755727,55.13,68213.55,603.1,-0.26784,6e-05,34.0428]
[1775084516788,55.1,68176.05,603.1,-0.26981,6e-05,34.13112]
[1775086062031,55.12,68131.29,603.1,-0.2723,6e-05,34.22873]
[1775086742461,54.81,68162.25,603.1,-0.26943,6e-05,34.04765]
[1775087229636,54.85,68102.68,603.2,-0.273,6e-05,34.2304]
[1775088265699,54.85,68156.04,603.2,-0.26973,6e-05,34.02819]
[1775088965106,54.82,68200.42,603.2,-0.26698,6e-05,33.85815]
[1775089913053,54.83,68232.78,603.3,-0.26499,6e-05,33.72406]
[1775090441825,54.81,68367.66,603.0,-0.2571,6e-05,33.25671]
[1775090708293,54.94,68597.12,603.0,-0.24462,6e-05,32.49589]
[1775091715337,55.06,68334.16,603.0,-0.2597,6e-05,33.38473]
[1775091867655,54.98,68120.8,603.0,-0.27178,6e-05,34.05384]
[1775091977879,54.66,67883.54,603.0,-0.28497,6e-05,34.72537]
[1775092173448,54.34,68233.45,603.0,-0.26307,6e-05,33.5462]
[1775092367313,54.1,68165.71,603.0,-0.26624,6e-05,33.71323]
[1775092515924,53.91,68110.05,603.0,-0.26888,6e-05,33.85076]
[1775092677429,53.93,67740.04,603.0,-0.29153,6e-05,35.00826]
[1775092799425,53.96,67633.14,603.0,-0.29829,6e-05,35.32142]
[1775092845555,53.97,67741.55,603.0,-0.29152,6e-05,35.00423]
[1775093009241,53.77,67308.35,603.0,-0.31864,7e-05,36.17939]
[1775093144905,53.78,67480.1,603.0,-0.30751,6e-05,35.71609]
[1775093427748,53.45,67568.12,603.0,-0.30089,6e-05,35.4117]
[1775093459864,53.45,67463.56,603.0,-0.30763,6e-05,35.70595]
[1775093629140,53.6,67285.31,603.0,-0.31964,7e-05,36.1979]
[1775093999284,53.48,67323.08,603.0,-0.31681,7e-05,36.07356]
[1775094055407,53.4,67210.71,603.0,-0.32403,7e-05,36.35256]
[1775094305965,53.47,67110.11,603.0,-0.33092,7e-05,36.60269]
[1775094677277,53.27,67193.64,603.0,-0.32479,7e-05,36.36271]
[1775094801465,53.33,67239.23,603.0,-0.3219,7e-05,36.25028]
[1775095076526,53.13,67340.37,603.0,-0.31463,7e-05,35.94937]
[1775095423318,53.14,67236.49,603.0,-0.32153,7e-05,36.21488]
[1775095919944,53.04,67144.21,603.0,-0.32741,7e-05,36.42321]
[1775096077010,52.99,66888.83,603.0,-0.34473,7e-05,37.01679]
[1775096585597,52.81,66890.0,601.8,-0.34421,7e-05,36.98401]
[1775096842583,52.82,66864.89,601.8,-0.34595,7e-05,37.03344]
[1775097247723,52.86,66960.66,601.8,-0.33938,7e-05,36.80797]
[1775097839140,52.81,66720.96,601.8,-0.35592,7e-05,37.30958]
[1775097919057,52.87,66711.35,601.8,-0.35671,7e-05,37.33167]
[1775098205142,52.9,66795.66,601.8,-0.35084,7e-05,37.1501]
[1775099263116,53.08,66916.19,601.8,-0.34278,7e-05,36.87031]
[1775099712768,53.13,66719.48,601.8,-0.35655,7e-05,37.28288]
[1775099972852,53.17,66751.5,601.8,-0.35435,7e-05,37.21295]
[1775100927379,53.06,66838.94,601.8,-0.34795,7e-05,36.99162]
[1775101341684,53.07,66651.0,601.8,-0.36112,7e-05,37.3668]
[1775101567258,53.12,66550.39,601.8,-0.36835,7e-05,37.55303]
[1775102602902,52.73,66612.14,601.8,-0.36313,7e-05,37.38256]
[1775103247604,52.79,66477.12,601.8,-0.3729,7e-05,37.61643]
[1775104615126,52.68,66363.27,601.8,-0.38088,7e-05,37.7633]
[1775105248343,52.89,66344.4,601.8,-0.38256,7e-05,37.78673]
[1775105701326,53.04,66301.73,601.8,-0.38587,7e-05,37.84578]
[1775107013911,52.92,66414.26,601.8,-0.37742,7e-05,37.62231]
[1775107810334,52.79,66485.75,601.8,-0.37196,7e-05,37.46925]
[1775108432073,52.75,66471.76,601.8,-0.37288,7e-05,37.47484]
[1775109610027,52.81,66606.57,602.8,-0.36318,7e-05,37.19457]
[1775110596415,52.85,66650.25,602.8,-0.36007,7e-05,37.0825]
[1775111143955,52.82,66692.34,602.8,-0.35696,7e-05,36.97977]
[1775111416715,52.8,66594.14,602.8,-0.36392,7e-05,37.16534]
[1775112738863,52.78,66628.33,601.8,-0.36134,7e-05,37.05922]
[1775113840661,52.78,66600.24,602.4,-0.36326,7e-05,37.08015]
[1775115166093,52.65,66763.23,602.4,-0.35124,7e-05,36.70027]
[1775115703184,52.5,66831.97,602.2,-0.34598,7e-05,36.52124]
[1775116940816,52.45,66827.95,593.0,-0.34604,7e-05,36.48966]
[1775118020106,52.14,66674.78,593.0,-0.35628,7e-05,36.7638]
[1775118308699,51.71,66617.2,594.2,-0.35958,7e-05,36.84218]
[1775119025535,51.45,66538.72,594.2,-0.36479,7e-05,36.96042]
[1775120258329,51.19,66460.3,594.2,-0.37005,8e-05,37.05799]
[1775120545254,50.92,66391.28,594.2,-0.37476,8e-05,37.16321]
[1775121021508,51.07,66334.09,594.2,-0.37934,8e-05,37.25874]
[1775121973842,51.24,66452.29,591.6,-0.37063,8e-05,37.02703]
[1775122708329,50.94,66418.47,591.6,-0.37258,8e-05,37.05127]
[1775123477396,51.04,66378.66,591.6,-0.37574,8e-05,37.10711]
[1775124498023,50.97,66357.76,591.6,-0.37713,8e-05,37.11055]
[1775124943832,50.92,66219.98,591.6,-0.38759,8e-05,37.32541]
[1775125871714,51.02,66361.74,591.5,-0.37682,8e-05,37.06576]
[1775126650857,50.59,66436.26,591.5,-0.37029,8e-05,36.88051]
[1775127436819,50.51,66444.85,591.5,-0.36942,8e-05,36.83593]
[1775128391546,50.78,66259.81,591.5,-0.38408,8e-05,37.15527]
[1775128915916,50.98,66412.01,591.5,-0.37271,8e-05,36.88252]
[1775129634293,50.84,66387.03,591.5,-0.3743,8e-05,36.89932]
[1775130905392,50.99,66228.67,591.5,-0.38667,8e-05,37.14215]
[1775131380569,51.04,66146.88,591.5,-0.39306,8e-05,37.2564]
[1775131704277,51.22,66130.94,591.6,-0.39455,8e-05,37.27797]
[1775132141514,51.44,66110.26,591.6,-0.39644,8e-05,37.30149]
[1775132643864,51.52,66029.58,591.6,-0.40279,8e-05,37.39873]
[1775132842688,51.56,66058.36,591.6,-0.4006,8e-05,37.35732]
[1775133672991,52.09,66165.3,591.6,-0.39305,8e-05,37.20359]
[1775134661141,52.26,66053.3,591.4,-0.4018,8e-05,37.33204]
[1775134916713,52.4,66086.86,591.4,-0.3994,8e-05,37.28599]
[1775135467320,52.68,66001.6,591.4,-0.40623,8e-05,37.38507]
[1775136080245,52.72,65916.6,591.4,-0.41276,8e-05,37.464]
[1775136603725,52.87,66176.54,591.4,-0.39315,8e-05,37.13121]
[1775136795203,52.92,65892.86,591.4,-0.41476,8e-05,37.47231]
[1775136957176,52.87,65766.36,591.4,-0.42444,8e-05,37.58385]
[1775137099663,52.73,65908.79,591.4,-0.41333,8e-05,37.44308]
[1775137494009,52.6,65847.55,591.4,-0.41791,8e-05,37.49029]
[1775137640461,52.5,65957.16,591.4,-0.40934,8e-05,37.3695]
[1775137886485,52.17,66039.6,591.4,-0.40259,8e-05,37.25487]
[1775138382371,52.05,66240.64,591.4,-0.38697,8e-05,36.95101]
[1775138661137,51.92,66200.44,591.4,-0.38984,8e-05,37.0002]
[1775139194071,51.7,66385.42,591.4,-0.37533,8e-05,36.66968]
[1775139447144,51.66,66264.92,591.4,-0.38444,8e-05,36.86524]
[1775139714998,51.77,66342.34,591.4,-0.37869,8e-05,36.73279]
[1775140360473,51.54,66334.29,591.4,-0.37886,8e-05,36.7153]
[1775140437680,51.56,66582.35,591.4,-0.36011,7e-05,36.24563]
[1775140593017,51.45,66826.44,591.4,-0.34175,7e-05,35.69041]
[1775140745257,51.62,66804.11,591.4,-0.34379,7e-05,35.75534]
[1775140822422,51.45,66789.06,591.4,-0.34449,7e-05,35.77305]
[1775140963044,51.24,66803.06,591.4,-0.34295,7e-05,35.71539]
[1775141302776,51.57,66783.14,591.4,-0.34517,7e-05,35.78332]
[1775141498397,51.53,66731.73,591.4,-0.34885,7e-05,35.88972]
[1775141713046,51.43,66851.67,591.4,-0.33976,7e-05,35.59538]
[1775142190233,51.3,66737.77,591.4,-0.34781,7e-05,35.83589]
[1775142356286,51.28,66703.94,591.4,-0.35028,7e-05,35.90573]
[1775142539902,51.13,66784.63,591.4,-0.34391,7e-05,35.7015]
[1775143227973,51.03,66626.48,591.4,-0.35546,8e-05,36.03057]
[1775143466215,50.96,66765.76,591.4,-0.34483,7e-05,35.70287]
[1775144115043,50.69,66772.11,591.4,-0.34366,7e-05,35.64303]
[1775144480139,50.8,66838.31,591.4,-0.33896,7e-05,35.48227]
[1775144904863,50.89,66829.33,591.4,-0.33979,7e-05,35.49984]
[1775145153101,50.88,66746.19,591.4,-0.34596,7e-05,35.68921]
[1775146114161,50.71,66908.63,591.4,-0.33334,7e-05,35.2443]
[1775146711756,50.91,66928.84,591.4,-0.33231,7e-05,35.19562]
[1775146832921,50.92,66786.98,591.4,-0.34285,7e-05,35.54512]
[1775147621135,50.83,66998.41,591.4,-0.32691,7e-05,34.9776]
[1775147852719,50.83,67125.85,591.4,-0.31763,7e-05,34.62175]
[1775148533496,50.77,67145.91,591.5,-0.31592,7e-05,34.5359]
[1775148974821,50.72,67127.95,591.5,-0.31704,7e-05,34.56742]
[1775149456242,50.76,66907.49,591.5,-0.33325,7e-05,35.15187]
[1775150217545,50.72,67330.94,594.6,-0.30235,7e-05,33.92936]
[1775150488783,50.74,67331.82,594.6,-0.30234,7e-05,33.92285]
[1775151140972,50.75,67186.23,594.6,-0.31267,7e-05,34.33664]
[1775151686746,50.53,66998.17,594.6,-0.32569,7e-05,34.81791]
[1775152237114,50.38,66835.76,594.6,-0.33735,8e-05,35.20725]
[1775152573120,50.34,66776.43,594.6,-0.3417,8e-05,35.34089]
[1775153478192,50.2,66732.85,594.6,-0.3446,8e-05,35.40619]
[1775153926826,49.82,66789.55,594.6,-0.33929,8e-05,35.21547]
[1775154330877,49.58,66701.84,594.6,-0.3454,8e-05,35.398]
[1775155360164,49.09,66731.26,594.6,-0.3418,8e-05,35.24507]
[1775156048191,49.21,67006.95,594.6,-0.3209,8e-05,34.49439]
[1775156515073,49.24,67026.19,594.6,-0.3195,8e-05,34.42833]
[1775157687905,49.42,66956.98,594.6,-0.32512,8e-05,34.61218]
[1775158293715,49.37,66984.62,594.6,-0.32282,8e-05,34.50776]
[1775159193499,49.25,66942.53,594.6,-0.32556,8e-05,34.58204]
[1775159533905,49.14,67002.1,594.6,-0.3207,8e-05,34.39079]
[1775160012178,48.93,66934.29,594.6,-0.32522,8e-05,34.54227]
[1775160522510,48.9,66883.36,594.6,-0.329,8e-05,34.66397]
[1775161686886,49.13,66933.57,594.6,-0.32565,8e-05,34.51571]
[1775162141694,48.94,66955.16,594.6,-0.32342,8e-05,34.41693]
[1775162809041,48.86,67000.81,594.6,-0.31962,8e-05,34.25427]
[1775164215255,48.72,66883.31,594.6,-0.32812,8e-05,34.52864]
[1775164367988,48.7,66771.59,594.6,-0.33677,8e-05,34.82361]
[1775166103642,48.23,66795.19,594.6,-0.33348,8e-05,34.65509]
[1775166930315,48.27,66866.04,594.6,-0.32793,8e-05,34.43908]
[1775167434013,48.22,66972.85,594.6,-0.31938,8e-05,34.10606]
[1775168813698,48.34,66866.26,594.6,-0.32789,8e-05,34.38577]
[1775169749269,48.4,66989.82,594.6,-0.31834,8e-05,34.00727]
[1775170211078,48.36,66979.25,594.6,-0.31898,8e-05,34.01809]
[1775171379296,48.3,66995.89,594.6,-0.31739,8e-05,33.92279]
[1775171793512,48.35,66960.98,594.6,-0.32019,8e-05,34.01953]
[1775172459370,48.43,66954.06,594.6,-0.3209,8e-05,34.02977]
[1775174424551,48.11,66916.96,594.6,-0.32264,8e-05,34.03586]
[1775175069244,48.12,66780.51,594.6,-0.33342,8e-05,34.40315]
[1775175699194,48.17,66839.94,595.1,-0.32875,8e-05,34.22231]
[1775177014464,47.99,66811.04,595.1,-0.33041,8e-05,34.24113]
[1775177991401,48.0,66778.48,595.1,-0.33295,8e-05,34.30261]
[1775178404829,47.95,66800.83,595.1,-0.33096,8e-05,34.22141]
[1775179925439,47.95,66854.51,595.1,-0.32651,8e-05,34.02169]
[1775180269304,47.9,66605.74,595.1,-0.34645,8e-05,34.67646]
[1775180994112,47.76,66588.18,595.1,-0.34747,8e-05,34.68526]
[1775181609648,47.94,66571.02,595.1,-0.34929,8e-05,34.72597]
[1775182247392,47.81,66400.74,595.1,-0.36308,8e-05,35.09441]
[1775182853156,47.77,66669.18,595.1,-0.34067,8e-05,34.41953]
[1775183424713,47.79,66437.01,595.1,-0.35989,8e-05,34.97589]
[1775183912357,47.81,66411.65,595.1,-0.36201,8e-05,35.01817]
[1775183982618,47.8,66289.68,595.1,-0.37227,8e-05,35.27694]
[1775184882451,47.73,66475.25,598.1,-0.35641,8e-05,34.83591]
[1775185820666,47.46,66595.36,598.1,-0.34566,8e-05,34.4888]
[1775186472408,47.62,66669.57,598.1,-0.33989,8e-05,34.29042]
[1775186974100,47.58,66594.82,598.1,-0.34591,8e-05,34.46458]
[1775187778390,47.63,66555.86,599.1,-0.34917,8e-05,34.54233]
[1775189009895,47.46,66601.56,599.1,-0.34484,8e-05,34.37355]
[1775189613652,47.32,66611.8,599.1,-0.34355,8e-05,34.31221]
[1775190648529,47.31,66513.8,599.1,-0.35165,8e-05,34.52872]
[1775191800548,47.22,66634.05,599.1,-0.34123,8e-05,34.17571]
[1775192317833,47.13,66608.9,599.1,-0.34301,8e-05,34.21551]
[1775193610714,47.15,66524.94,599.1,-0.35002,8e-05,34.39417]
[1775194627577,47.15,66741.14,599.1,-0.33184,8e-05,33.78342]
[1775195630135,47.23,66562.25,599.1,-0.34687,8e-05,34.24261]
[1775196719136,46.94,66654.94,599.1,-0.3382,8e-05,33.93351]
[1775197722387,47.04,66635.9,599.1,-0.33996,8e-05,33.96341]
[1775198416873,47.05,66754.82,599.1,-0.32999,8e-05,33.61128]
[1775199964969,46.91,66770.66,594.1,-0.32811,8e-05,33.49883]
[1775200997482,46.92,66869.57,595.0,-0.31983,8e-05,33.16948]
[1775201588311,46.69,66974.19,595.0,-0.31048,8e-05,32.78702]
[1775202515328,46.43,67036.23,596.6,-0.30444,8e-05,32.50949]
[1775203477984,46.57,67114.21,605.0,-0.29853,8e-05,32.23553]
[1775203802404,46.44,67270.95,605.0,-0.28555,8e-05,31.6413]
[1775205364821,45.9,67082.39,605.2,-0.29851,8e-05,32.16997]
[1775206026998,45.35,66933.03,605.2,-0.30888,8e-05,32.57313]
[1775206493212,45.18,66946.56,609.2,-0.30709,8e-05,32.4838]
[1775207919605,44.69,66912.25,609.8,-0.30812,9e-05,32.47601]
[1775208755114,44.51,66838.3,609.8,-0.31375,9e-05,32.67343]
[1775209377347,44.38,66895.64,616.2,-0.30828,9e-05,32.43669]
[1775210945061,44.09,66763.83,616.4,-0.31858,9e-05,32.79027]
[1775211842331,43.98,66776.1,616.9,-0.31703,9e-05,32.70418]
[1775212367356,44.09,66703.46,617.0,-0.32375,9e-05,32.94148]
[1775214046025,44.15,66869.95,617.2,-0.3091,9e-05,32.3345]
[1775214864877,44.1,66817.19,617.2,-0.31343,9e-05,32.48336]
[1775215715236,44.04,66912.35,617.2,-0.30483,9e-05,32.11164]
[1775217238303,44.18,66999.93,617.2,-0.29757,9e-05,31.76628]
[1775217844918,44.06,67004.82,617.2,-0.29663,9e-05,31.70656]
[1775218665093,44.28,66943.82,617.2,-0.30254,9e-05,31.93935]
[1775219668011,44.4,66880.61,617.2,-0.3083,9e-05,32.15113]
[1775220319347,44.24,66852.75,617.2,-0.3101,9e-05,32.20152]
[1775220654830,44.26,66691.24,617.5,-0.32438,9e-05,32.73175]
[1775221981719,44.27,66628.01,579.3,-0.32992,9e-05,32.8893]
[1775222333171,44.14,66655.59,579.3,-0.327,9e-05,32.77479]
[1775222797458,43.71,66698.8,577.5,-0.32166,9e-05,32.56193]
[1775224345900,43.97,66525.89,577.5,-0.33804,9e-05,33.0885]
[1775224618663,44.21,66633.73,577.2,-0.32891,9e-05,32.77758]
[1775225719261,43.73,66761.3,576.1,-0.31573,9e-05,32.25848]
[1775226106188,43.88,66791.52,576.6,-0.31351,9e-05,32.16424]
[1775226490022,44.26,66981.52,576.6,-0.29815,9e-05,31.53634]
[1775227921662,44.45,66876.93,576.8,-0.30771,9e-05,31.89546]
[1775228586724,44.43,66922.14,576.8,-0.30361,9e-05,31.7097]
[1775229037690,44.49,66970.88,576.8,-0.29956,9e-05,31.52889]
[1775229889194,44.51,66880.99,576.8,-0.3073,9e-05,31.82422]
[1775231455874,44.54,66816.79,576.8,-0.31284,9e-05,31.99882]
[1775231930005,44.64,66837.52,577.0,-0.31128,9e-05,31.92613]
[1775234247518,43.76,66968.25,577.0,-0.29634,9e-05,31.23259]
[1775235083243,43.62,67045.27,577.0,-0.28899,9e-05,30.88327]
[1775235366705,43.56,66995.24,577.0,-0.29309,9e-05,31.05561]
[1775237103683,43.6,66866.27,577.0,-0.30437,9e-05,31.48465]
[1775238342079,43.57,66860.43,577.0,-0.30462,9e-05,31.45847]
[1775238951524,43.39,66830.72,577.0,-0.30655,9e-05,31.51618]
[1775241231749,43.09,66878.3,574.4,-0.30083,9e-05,31.21179]
[1775242865961,42.67,66814.22,574.4,-0.30485,9e-05,31.32315]
[1775243136853,42.65,66769.26,574.4,-0.30887,9e-05,31.47491]
[1775245232325,42.57,66806.28,574.4,-0.30488,9e-05,31.25397]
[1775245702718,42.66,66895.24,574.4,-0.29702,9e-05,30.91785]
[1775247651837,42.57,66882.75,574.4,-0.29751,9e-05,30.88083]
[1775249754430,42.51,66836.97,574.4,-0.30119,9e-05,30.97387]
[1775251226975,42.71,66872.82,574.4,-0.29845,9e-05,30.8226]
[1775251740633,42.76,66892.32,574.4,-0.29677,9e-05,30.73753]
[1775253335060,43.03,66917.55,574.7,-0.29529,9e-05,30.634]
[1775254295063,43.01,66864.77,574.7,-0.29986,9e-05,30.79827]
[1775255497966,42.89,66927.48,574.7,-0.29352,9e-05,30.49403]
[1775256460461,42.87,66853.38,574.7,-0.30006,9e-05,30.74231]
[1775256988520,42.88,66904.1,574.7,-0.29538,9e-05,30.53224]
[1775258708084,42.82,66868.12,574.7,-0.29819,9e-05,30.59994]
[1775259394334,42.73,66837.14,574.7,-0.30057,9e-05,30.67618]
[1775259971234,42.71,66887.7,574.7,-0.29575,9e-05,30.45945]
[1775261018282,42.66,66906.86,574.7,-0.29366,9e-05,30.33862]
[1775262698191,43.01,66909.65,574.7,-0.2945,9e-05,30.33328]
[1775263397755,42.88,66929.56,574.7,-0.29207,9e-05,30.20784]
[1775264897795,43.22,66896.43,574.7,-0.29618,9e-05,30.34645]
[1775265746366,43.03,66853.07,574.7,-0.29931,9e-05,30.44892]
[1775266199212,43.02,66842.72,574.7,-0.30014,9e-05,30.46876]
[1775268298763,43.28,66898.64,574.7,-0.29571,9e-05,30.22974]
[1775269010154,43.47,66806.01,574.7,-0.30479,9e-05,30.58315]
[1775270730291,43.69,66824.15,574.7,-0.30369,9e-05,30.49444]
[1775271494792,43.76,66802.13,574.7,-0.30584,9e-05,30.55811]
[1775271984295,43.59,66870.36,568.7,-0.29891,9e-05,30.26263]
[1775272792546,43.42,66845.19,568.7,-0.30044,9e-05,30.29769]
[1775275311012,43.55,66821.31,568.7,-0.30273,9e-05,30.31892]
[1775275823420,43.71,66842.88,568.7,-0.30128,9e-05,30.2497]
[1775276808918,43.73,66826.01,568.7,-0.30273,9e-05,30.27803]
[1775279467211,43.47,66871.82,568.7,-0.29717,9e-05,29.97092]
[1775280161992,43.44,66882.06,568.7,-0.29597,9e-05,29.89963]
[1775280970355,43.1,66889.77,568.6,-0.29382,9e-05,29.78087]
[1775282427042,42.02,66914.73,567.2,-0.28694,9e-05,29.42306]
[1775284723872,42.26,66926.25,567.3,-0.28647,9e-05,29.33951]
[1775286951011,42.45,67004.38,567.3,-0.27967,9e-05,28.97531]
[1775287099935,42.51,66993.56,567.3,-0.28086,9e-05,29.02698]
[1775288787813,42.66,66954.42,567.5,-0.28484,9e-05,29.15986]
[1775290862441,43.13,67036.4,567.5,-0.2789,9e-05,28.84197]
[1775292000251,43.08,66979.31,567.5,-0.28368,9e-05,29.02261]
[1775292766492,42.92,66938.66,567.5,-0.28665,9e-05,29.12735]
[1775294397425,42.95,66961.27,567.5,-0.28442,9e-05,28.98329]
[1775295568663,43.09,66976.6,567.6,-0.28339,9e-05,28.90789]
[1775296050868,43.11,66973.56,567.6,-0.28365,9e-05,28.90572]
[1775298180063,42.97,66938.25,567.6,-0.28599,9e-05,28.94245]
[1775299139770,42.92,67031.17,567.6,-0.27705,9e-05,28.51533]
[1775299400520,42.86,67038.57,567.6,-0.27609,9e-05,28.46305]
[1775301626140,42.78,67133.7,568.0,-0.26669,9e-05,27.9543]
[1775303040153,42.75,67136.4,568.0,-0.26604,9e-05,27.88158]
[1775304370759,42.68,67137.35,568.0,-0.26541,9e-05,27.81168]
[1775305452060,42.61,67112.45,568.0,-0.26714,9e-05,27.8632]
[1775306971264,42.53,67078.86,568.2,-0.26958,9e-05,27.93525]
[1775307239781,42.53,67103.72,568.2,-0.26726,9e-05,27.8162]
[1775309222577,43.27,67105.75,568.2,-0.2699,9e-05,27.89943]
[1775309518885,43.2,67102.34,568.2,-0.26985,9e-05,27.88704]
[1775310866203,42.74,67187.77,566.1,-0.2599,9e-05,27.35772]
[1775313600354,42.57,67066.99,566.1,-0.2696,9e-05,27.74491]
[1775314035692,42.65,67134.27,566.1,-0.26373,9e-05,27.45357]
[1775315224164,42.87,67223.33,566.1,-0.25642,9e-05,27.06161]
[1775316400969,43.02,67313.54,566.5,-0.24888,9e-05,26.64271]
[1775317707379,42.91,67299.35,566.6,-0.24938,9e-05,26.63158]
[1775319536464,44.25,67314.59,566.6,-0.25371,9e-05,26.82967]
[1775320153585,44.51,67453.7,566.6,-0.24289,8e-05,26.25194]
[1775321920863,44.85,67443.52,566.6,-0.2449,8e-05,26.31591]
[1775323230286,44.71,67343.57,566.6,-0.25248,9e-05,26.67271]
[1775324300237,44.71,67347.19,566.6,-0.25197,9e-05,26.61568]
[1775325985081,44.51,67323.18,566.6,-0.25281,9e-05,26.60676]
[1775327158990,44.55,67339.95,566.6,-0.25129,9e-05,26.49595]
[1775328450094,44.74,67274.16,566.5,-0.25754,9e-05,26.77783]
[1775330024827,45.04,67410.42,566.5,-0.24684,8e-05,26.19363]
[1775330546293,45.18,67396.19,566.5,-0.24859,8e-05,26.27422]
[1775331627909,44.99,67338.18,566.5,-0.25248,9e-05,26.43813]
[1775332326866,45.13,67314.04,566.5,-0.25498,9e-05,26.54561]
[1775334732919,45.18,67260.86,566.4,-0.25932,9e-05,26.69108]
[1775335300573,45.22,67264.97,560.0,-0.25903,9e-05,26.66015]
[1775336093568,45.38,67241.13,560.0,-0.26161,9e-05,26.7652]
[1775338360650,46.02,67260.91,556.4,-0.26207,9e-05,26.73224]
[1775338951495,46.06,67276.69,556.4,-0.26077,9e-05,26.65505]
[1775339646529,46.22,67406.67,556.4,-0.25027,8e-05,26.11927]
[1775341080637,46.51,67368.24,556.4,-0.25443,8e-05,26.2914]
[1775341667981,46.51,67394.23,556.4,-0.25213,8e-05,26.15952]
[1775343761189,46.46,67358.47,556.4,-0.25446,8e-05,26.21325]
[1775344911739,46.02,67316.5,556.4,-0.25596,9e-05,26.24524]
[1775345544772,45.79,67301.71,556.4,-0.25613,9e-05,26.23172]
[1775347415056,46.12,67272.91,556.4,-0.25963,9e-05,26.35078]
[1775348196175,45.96,67232.71,556.4,-0.26228,9e-05,26.45077]
[1775349300400,46.01,67215.9,556.4,-0.26372,9e-05,26.48713]
[1775351248016,46.43,67141.13,556.4,-0.27161,9e-05,26.79703]
[1775351747750,46.38,67160.06,556.4,-0.26964,9e-05,26.6917]
[1775352725225,46.2,67108.5,556.4,-0.27331,9e-05,26.82334]
[1775353440608,45.94,67086.98,556.4,-0.27407,9e-05,26.83041]
[1775354838124,45.94,66996.87,556.4,-0.28198,9e-05,27.12742]
[1775355990103,45.93,67089.01,556.4,-0.27334,9e-05,26.72149]
[1775356855246,45.85,67125.21,556.4,-0.26957,9e-05,26.525]
[1775358598795,45.37,67139.64,556.4,-0.26596,9e-05,26.30038]
[1775359290617,45.21,67117.64,556.5,-0.26716,9e-05,26.33216]
[1775360587135,45.17,67110.35,556.5,-0.26737,9e-05,26.30088]
[1775362604274,45.71,67069.05,556.5,-0.27291,9e-05,26.4951]
[1775363201583,45.72,67121.41,556.5,-0.26806,9e-05,26.26174]
[1775365320403,45.56,67095.33,556.5,-0.26937,9e-05,26.25338]
[1775366424724,45.39,67078.99,556.5,-0.26993,9e-05,26.24264]
[1775368307836,46.16,66989.89,556.5,-0.28077,9e-05,26.66232]
[1775369147721,45.95,66865.91,556.5,-0.29143,9e-05,27.06254]
[1775369408788,46.06,66674.19,556.5,-0.31018,0.0001,27.74728]
[1775370591008,46.65,66747.22,556.5,-0.30494,0.0001,27.53238]
[1775371744625,47.2,66827.89,556.5,-0.29897,9e-05,27.28632]
[1775372168642,47.34,66816.08,556.5,-0.30048,9e-05,27.33088]
[1775373042956,47.11,66872.08,556.5,-0.2943,9e-05,27.06728]
[1775374817788,47.1,66721.19,556.5,-0.30817,0.0001,27.51699]
[1775375070443,47.03,66750.05,556.5,-0.30515,0.0001,27.40177]
[1775375994808,47.27,66805.7,556.5,-0.30051,9e-05,27.20689]
[1775377322815,47.23,66881.9,556.5,-0.29299,9e-05,26.88283]
[1775378634248,47.19,66819.83,556.5,-0.2984,9e-05,27.04297]
[1775380710254,47.77,66917.16,557.0,-0.29099,9e-05,26.70627]
[1775380990508,47.89,66957.17,557.0,-0.28768,9e-05,26.56965]
[1775382650742,47.59,67029.35,557.0,-0.27966,9e-05,26.18883]
[1775384835267,47.49,66973.33,557.0,-0.28394,9e-05,26.29217]
[1775385302494,47.6,67007.12,557.0,-0.28115,9e-05,26.16604]
[1775386517078,47.08,67034.66,557.0,-0.27643,9e-05,25.92523]
[1775388462568,47.06,66989.2,557.1,-0.28012,9e-05,26.01438]
[1775389937182,46.66,66994.36,557.1,-0.2778,9e-05,25.86663]
[1775390403136,46.8,67003.24,557.1,-0.27743,9e-05,25.83846]
[1775392293210,47.88,66855.43,557.1,-0.29479,9e-05,26.47668]
[1775393137960,48.59,66694.35,557.1,-0.31219,0.0001,27.06919]
[1775393313430,48.61,66713.63,557.1,-0.3104,9e-05,27.00362]
[1775395320156,49.28,66807.62,557.1,-0.30336,9e-05,26.70528]
[1775396886068,49.85,66852.55,557.1,-0.30077,9e-05,26.57023]
[1775397855924,49.75,66932.05,557.1,-0.29301,9e-05,26.25495]
[1775398868699,49.77,66848.16,557.1,-0.30051,9e-05,26.49415]
[1775399713879,49.81,66879.28,557.1,-0.29763,9e-05,26.36396]
[1775400950842,49.79,66907.72,557.1,-0.29471,9e-05,26.21526]
[1775402735421,49.75,67020.98,557.1,-0.28396,9e-05,25.74803]
[1775402827954,49.79,67385.31,557.1,-0.25243,8e-05,24.39673]
[1775403246052,50.37,67504.14,557.2,-0.2448,8e-05,24.03092]
[1775403810849,50.52,67415.65,557.2,-0.25252,8e-05,24.38308]
[1775404210997,50.68,67381.95,557.2,-0.25583,8e-05,24.52545]
[1775405673727,50.85,67338.99,557.2,-0.25972,8e-05,24.65641]
[1775406322534,50.5,67363.51,557.2,-0.25619,8e-05,24.4729]
[1775406920450,50.26,67356.69,557.2,-0.25569,8e-05,24.42695]
[1775408613588,49.99,67195.73,557.2,-0.26806,9e-05,24.91207]
[1775409140935,50.22,67253.34,557.2,-0.26382,9e-05,24.71793]
[1775410126823,50.37,67313.83,557.2,-0.25895,9e-05,24.47323]
[1775411100321,50.39,67338.95,557.2,-0.25667,8e-05,24.34067]
[1775412574378,51.14,67272.45,557.2,-0.26475,8e-05,24.66115]
[1775413321514,51.27,67251.3,557.2,-0.26686,9e-05,24.73022]
[1775414217563,51.44,67389.26,557.2,-0.25566,8e-05,24.21313]
[1775415330162,51.74,67370.91,557.2,-0.25805,8e-05,24.29064]
[1775416283316,52.22,67343.73,557.2,-0.26183,8e-05,24.43387]
[1775417075613,52.32,67491.76,557.2,-0.24987,8e-05,23.87189]
[1775418280397,52.47,67288.18,557.2,-0.26688,8e-05,24.58794]
[1775418727990,52.52,67295.25,557.2,-0.26637,8e-05,24.55346]
[1775419938704,52.44,67352.91,557.2,-0.26096,8e-05,24.28139]
[1775421220569,52.41,67459.95,557.2,-0.25175,8e-05,23.82792]
[1775422698760,52.73,67613.1,557.2,-0.24031,8e-05,23.24998]
[1775423546628,52.61,67514.03,557.2,-0.24751,8e-05,23.56331]
[1775423864657,52.67,67521.65,557.2,-0.24703,8e-05,23.53048]
[1775425635720,52.77,67518.3,557.2,-0.24724,8e-05,23.48671]
[1775426456683,52.92,67491.91,557.2,-0.24972,8e-05,23.57681]
[1775426555817,52.99,67647.06,555.6,-0.23757,8e-05,22.99933]
[1775427208284,53.21,67477.81,555.6,-0.25173,8e-05,23.6495]
[1775427404487,53.23,67566.34,555.6,-0.24463,8e-05,23.31486]
[1775428229815,53.06,67425.27,555.6,-0.25519,8e-05,23.76941]
[1775428710280,53.06,67575.33,556.4,-0.24297,8e-05,23.19379]
[1775429173926,53.57,68124.47,556.4,-0.20354,7e-05,21.12467]
[1775429513240,54.13,68175.48,556.4,-0.20216,7e-05,21.04464]
[1775430218195,55.07,68260.97,556.4,-0.1998,7e-05,20.90329]
[1775430349264,55.22,68384.38,556.4,-0.19209,7e-05,20.44403]
[1775430627879,55.84,68494.87,556.4,-0.18732,6e-05,20.15587]
[1775431238213,55.93,68858.17,556.4,-0.16507,6e-05,18.68787]
[1775431377331,55.89,68747.0,556.4,-0.17154,6e-05,19.12122]
[1775431872836,55.38,68836.79,556.4,-0.1639,6e-05,18.58113]
[1775432695684,54.62,68917.97,556.4,-0.15575,6e-05,17.97218]
[1775433133769,54.31,69006.52,556.4,-0.14924,6e-05,17.4827]
[1775433645994,54.13,69216.95,556.4,-0.13666,5e-05,16.51132]
[1775433981695,54.96,69481.18,556.4,-0.12635,5e-05,15.69401]
[1775434705019,54.47,69233.67,556.4,-0.1369,5e-05,16.51216]
[1775434863381,54.39,69109.59,556.4,-0.14327,6e-05,16.99621]
[1775435657993,54.26,69197.39,556.4,-0.13768,5e-05,16.54666]
[1775435911366,54.21,69203.15,556.4,-0.13707,5e-05,16.49224]
[1775437267962,54.46,69044.17,556.4,-0.14647,6e-05,17.17867]
[1775437542055,54.87,68974.0,456.4,-0.15206,6e-05,17.58888]
[1775437867629,55.24,68947.83,456.4,-0.15502,6e-05,17.80114]
[1775439607068,55.68,68870.12,456.4,-0.16081,6e-05,18.17127]
[1775440466532,55.32,68801.9,456.4,-0.16315,6e-05,18.30374]
[1775440869693,55.25,68841.81,456.4,-0.16035,6e-05,18.09879]
[1775441852939,55.48,69173.02,456.4,-0.14213,5e-05,16.75995]
[1775442463830,55.23,69116.08,456.4,-0.14404,6e-05,16.88421]
[1775442760822,55.14,69327.93,449.6,-0.13224,5e-05,15.96987]
[1775443372378,55.37,69205.63,449.6,-0.13944,5e-05,16.51822]
[1775445213812,55.09,69170.8,449.8,-0.13958,5e-05,16.47898]
[1775445789530,55.05,69101.45,449.9,-0.14308,6e-05,16.7285]
[1775447877618,54.83,69067.13,450.0,-0.1434,6e-05,16.69684]
[1775448492984,54.71,69027.49,450.2,-0.14496,6e-05,16.79513]
[1775449663797,54.64,68975.27,450.2,-0.14725,6e-05,16.93189]
[1775452558639,54.62,69159.91,450.2,-0.13595,5e-05,16.01805]
[1775453499046,54.46,69176.21,450.2,-0.13407,5e-05,15.84876]
[1775456060920,53.63,69302.17,450.3,-0.12311,5e-05,14.91114]
[1775456630732,53.47,69007.71,450.3,-0.13824,6e-05,16.07378]
[1775456956196,53.32,68822.5,450.3,-0.14825,6e-05,16.7986]
[1775457452456,53.24,68878.62,450.3,-0.14441,6e-05,16.5058]
[1775459061256,53.14,68863.69,450.3,-0.14435,6e-05,16.46073]
[1775459913164,53.04,68959.41,450.5,-0.13805,6e-05,15.97169]
[1775460964490,53.22,69080.92,450.5,-0.13168,6e-05,15.4667]
[1775462943723,53.38,69158.73,450.5,-0.12745,5e-05,15.09503]
[1775464424019,53.29,69223.6,450.9,-0.12308,5e-05,14.71335]
[1775465610371,51.91,69218.96,450.9,-0.11707,5e-05,14.17861]
[1775466995435,51.44,69776.28,489.8,-0.08813,4e-05,11.59962]
[1775467347587,53.3,70189.44,489.8,-0.07864,4e-05,10.7061]
[1775468154629,54.08,69903.84,489.8,-0.0928,4e-05,12.05429]
[1775469271460,53.88,69705.86,489.8,-0.10034,5e-05,12.71028]
[1775469923765,53.86,69814.49,489.8,-0.09524,4e-05,12.24053]
[1775471269910,53.91,69754.32,489.8,-0.09765,4e-05,12.43141]
[1775472709037,53.27,69766.4,493.6,-0.09412,4e-05,12.07567]
[1775473412502,52.93,69681.47,493.6,-0.09629,4e-05,12.25193]
[1775475455456,53.33,69684.09,494.6,-0.09715,5e-05,12.29471]
[1775477232074,54.53,69527.55,502.6,-0.10868,5e-05,13.27375]
[1775477998973,55.05,69523.29,502.6,-0.1107,5e-05,13.43347]
[1775479418340,55.29,69456.16,502.6,-0.11446,5e-05,13.71498]
[1775481544927,55.65,69340.45,502.3,-0.12099,5e-05,14.19498]
[1775482210603,55.59,69534.04,502.3,-0.11093,5e-05,13.36965]
[1775482625256,55.92,69248.94,502.5,-0.1265,5e-05,14.60064]
[1775483236412,55.91,69324.16,503.0,-0.12231,5e-05,14.26296]
[1775483684683,55.81,69443.66,503.3,-0.11572,5e-05,13.7294]
[1775484239892,55.73,69298.96,503.3,-0.12254,5e-05,14.25475]
[1775484908506,55.69,69396.34,503.4,-0.11718,5e-05,13.81714]
[1775485366236,55.76,69624.31,503.5,-0.10622,5e-05,12.91224]
[1775486106171,55.73,69647.59,503.5,-0.1048,5e-05,12.77747]
[1775486327359,55.84,69398.71,503.5,-0.11717,5e-05,13.78641]
[1775486587032,55.61,69453.28,503.5,-0.11345,5e-05,13.47935]
[1775487396742,56.08,69588.1,503.5,-0.1085,5e-05,13.06353]
[1775488157975,55.8,69645.04,503.5,-0.10451,5e-05,12.71047]
[1775488991698,55.69,69693.72,503.5,-0.10155,5e-05,12.44087]
[1775489332662,55.57,69676.33,503.5,-0.10176,5e-05,12.44886]
[1775490128067,55.92,69726.49,503.5,-0.10057,5e-05,12.33651]
[1775492196656,56.88,69999.45,503.5,-0.09169,4e-05,11.53261]
[1775492680702,56.28,70040.6,503.5,-0.08765,4e-05,11.15136]
[1775493295279,55.87,70001.1,503.5,-0.08756,4e-05,11.12565]
[1775494541587,56.84,69934.49,503.5,-0.09349,4e-05,11.64613]
[1775494675722,56.85,69827.54,501.5,-0.09809,4e-05,12.04341]
[1775495174264,56.82,69550.31,497.5,-0.11051,5e-05,13.06862]
[1775495813823,56.43,69339.6,497.5,-0.11916,5e-05,13.73258]
[1775496068673,56.36,69307.05,497.5,-0.12047,5e-05,13.82657]
[1775496874074,56.35,69604.73,497.5,-0.1055,5e-05,12.61425]
[1775498696133,55.88,69500.41,497.5,-0.10796,5e-05,12.76922]
[1775499016529,55.73,69540.05,497.5,-0.10537,5e-05,12.54849]
[1775499340930,55.43,69734.67,497.5,-0.09516,4e-05,11.67453]
[1775501182111,55.5,69780.97,497.5,-0.09277,4e-05,11.43204]
[1775501772758,55.48,69854.91,497.5,-0.08934,4e-05,11.11737]
[1775502907433,55.5,69720.26,497.5,-0.09484,4e-05,11.57661]
[1775504678446,55.52,69750.21,497.5,-0.09299,4e-05,11.38073]
[1775505536746,55.58,69711.2,497.5,-0.09463,4e-05,11.50546]
[1775506317036,55.67,69690.57,497.5,-0.09563,4e-05,11.5771]
[1775508439870,56.38,69909.49,497.5,-0.0881,4e-05,10.89049]
[1775509251708,56.45,69792.16,497.5,-0.09307,4e-05,11.30869]
[1775510544954,56.75,69666.59,497.5,-0.09931,5e-05,11.8149]
[1775512271456,57.18,69560.6,497.5,-0.10522,5e-05,12.26778]
[1775512805394,57.6,69445.93,497.5,-0.11218,5e-05,12.81304]
[1775514010591,58.01,69393.01,497.5,-0.11593,5e-05,13.07986]
[1775515302596,58.42,69329.39,497.5,-0.12021,5e-05,13.37752]
[1775516082722,58.59,68920.81,497.5,-0.14292,6e-05,14.96672]
[1775516564247,59.07,68659.65,498.0,-0.16036,6e-05,16.08291]
[1775517006165,59.4,68684.27,498.1,-0.15993,6e-05,16.04858]
[1775517610677,59.92,68630.09,498.1,-0.16505,6e-05,16.35164]
[1775518385777,60.22,68687.17,498.1,-0.16233,6e-05,16.16778]
[1775519695154,61.04,68864.24,499.3,-0.15418,6e-05,15.63473]
[1775520236670,61.04,68923.41,499.1,-0.15051,6e-05,15.38545]
[1775520976308,60.73,69014.49,499.1,-0.1438,6e-05,14.92346]
[1775521682259,60.28,68916.76,499.1,-0.14745,6e-05,15.1363]
[1775522055481,60.19,68864.98,498.4,-0.15002,6e-05,15.29106]
[1775523650947,59.85,68724.7,498.9,-0.1565,6e-05,15.64915]
[1775524304969,59.9,68550.8,498.9,-0.16736,6e-05,16.2877]
[1775524696239,59.87,68727.44,501.4,-0.15602,6e-05,15.59031]
[1775525499464,59.56,68755.01,501.4,-0.1528,6e-05,15.35987]
[1775526727200,59.78,68469.95,501.4,-0.17119,7e-05,16.43683]
[1775527673085,60.76,68277.83,501.4,-0.18741,7e-05,17.32147]
[1775527856250,61.11,68461.32,501.4,-0.1763,7e-05,16.71109]
[1775529145368,60.74,68535.34,501.4,-0.1696,6e-05,16.28468]
[1775529962071,60.04,68598.97,501.4,-0.16255,6e-05,15.83472]
[1775531096890,58.67,68678.38,501.4,-0.1518,6e-05,15.12456]
[1775532271181,58.48,68782.25,501.4,-0.14423,6e-05,14.60704]
[1775533533583,58.03,68788.14,501.4,-0.14155,6e-05,14.39004]
[1775535607052,57.6,68584.35,501.4,-0.15162,6e-05,14.96885]
[1775536591153,57.86,68795.78,501.4,-0.13912,6e-05,14.14407]
[1775539462281,57.58,68736.5,501.4,-0.1404,6e-05,14.14577]
[1775540034107,57.59,68684.92,501.4,-0.14336,6e-05,14.32014]
[1775541410791,57.55,68609.4,501.4,-0.14737,6e-05,14.53468]
[1775542999057,57.5,68448.8,501.4,-0.15694,7e-05,15.07553]
[1775543866588,57.92,68507.82,501.4,-0.15432,7e-05,14.89599]
[1775544999076,58.02,68558.44,501.4,-0.15092,6e-05,14.65654]
[1775547161782,58.31,68668.43,501.4,-0.14415,6e-05,14.17692]
[1775548448125,58.5,68663.73,501.4,-0.14465,6e-05,14.17483]
[1775548958605,58.5,68787.07,501.4,-0.13684,6e-05,13.6612]
[1775550571695,57.82,68748.16,501.4,-0.13584,6e-05,13.54435]
[1775551229110,57.59,68860.16,501.4,-0.12797,6e-05,13.00246]
[1775552381788,57.4,68940.93,501.4,-0.12203,6e-05,12.56308]
[1775554377178,56.62,69106.99,501.6,-0.10896,5e-05,11.57406]
[1775555015874,56.81,69230.85,501.6,-0.10297,5e-05,11.11587]
[1775556081799,56.69,69180.85,501.6,-0.10463,5e-05,11.21537]
[1775557542652,56.4,68877.01,503.7,-0.11942,6e-05,12.23616]
[1775557758186,56.4,68699.39,503.7,-0.12989,6e-05,12.93848]
[1775558956006,56.83,68418.31,503.8,-0.14913,7e-05,14.12185]
[1775559522084,57.05,68255.23,503.8,-0.161,7e-05,14.80089]
[1775559924253,57.11,68194.26,503.8,-0.16542,7e-05,15.0397]
[1775561759013,57.02,68333.74,503.8,-0.15438,7e-05,14.35013]
[1775562998311,57.07,68341.9,508.1,-0.15342,7e-05,14.25659]
[1775563615594,57.45,68249.86,508.0,-0.16108,7e-05,14.68242]
[1775563831649,58.08,68183.0,508.0,-0.16827,7e-05,15.08355]
[1775564702470,58.15,68406.24,508.0,-0.15257,7e-05,14.16846]
[1775565682606,58.6,68415.27,508.0,-0.15325,7e-05,14.18438]
[1775566750684,58.74,68411.01,787.3,-0.1536,7e-05,14.17269]
[1775567146751,59.23,68527.78,838.7,-0.14755,7e-05,13.81037]
[1775568112331,58.89,68491.54,838.7,-0.14816,7e-05,13.81354]
[1775568945037,59.56,68420.03,838.1,-0.15511,7e-05,14.201]
[1775569117725,59.52,68495.19,838.1,-0.14988,7e-05,13.89131]
[1775569515355,59.28,68296.09,838.1,-0.16226,7e-05,14.58383]
[1775570417567,59.01,68229.63,838.1,-0.16545,7e-05,14.72739]
[1775570613486,58.91,68160.46,838.1,-0.1699,7e-05,14.95847]
[1775570907346,58.72,67816.32,838.1,-0.1953,8e-05,16.22824]
[1775571604926,58.81,67873.7,838.2,-0.19076,8e-05,15.98593]
[1775571788764,58.96,68092.08,838.2,-0.17456,7e-05,15.1667]
[1775572157557,58.78,68099.33,838.2,-0.17316,7e-05,15.07987]
[1775572741104,58.77,68071.29,823.2,-0.17492,7e-05,15.15125]
[1775573194062,59.0,68044.88,823.2,-0.17756,8e-05,15.27408]
[1775573930027,59.14,67933.79,823.2,-0.18621,8e-05,15.68545]
[1775574473786,58.65,67769.21,823.2,-0.19715,8e-05,16.18574]
[1775574957498,58.71,68025.72,826.2,-0.17701,8e-05,15.18341]
[1775575568676,58.35,68132.21,826.2,-0.16738,7e-05,14.6547]
[1775576402096,58.01,68119.13,826.2,-0.16659,7e-05,14.58083]
[1775576884918,57.91,68071.72,846.3,-0.16951,7e-05,14.71914]
[1775577850640,57.99,68304.8,845.8,-0.15249,7e-05,13.75519]
[1775578814403,57.64,68076.88,845.8,-0.16709,7e-05,14.52407]
[1775579092033,57.56,68275.65,845.8,-0.1522,7e-05,13.69469]
[1775580096881,57.51,68351.64,845.8,-0.14618,7e-05,13.31548]
[1775581538380,57.52,68318.31,845.8,-0.1478,7e-05,13.36535]
[1775582028830,57.59,68306.43,845.8,-0.14868,7e-05,13.40165]
[1775583148680,57.58,68485.84,845.8,-0.13596,7e-05,12.61763]
[1775583927444,59.34,68694.69,845.8,-0.12919,6e-05,12.19748]
[1775584425434,59.55,68780.09,845.8,-0.12455,6e-05,11.89136]
[1775585806400,59.62,68647.68,845.8,-0.1322,6e-05,12.33141]
[1775586835672,59.29,68689.52,845.8,-0.12782,6e-05,12.02698]
[1775587545922,59.15,68458.65,845.8,-0.14164,7e-05,12.84033]
[1775588604588,58.96,68434.6,845.8,-0.14197,7e-05,12.82638]
[1775589248178,59.05,68433.47,845.8,-0.14205,7e-05,12.812]
[1775589649585,59.38,68664.88,845.8,-0.12821,6e-05,11.97107]
[1775590664764,59.5,68493.91,845.8,-0.13902,7e-05,12.5949]
[1775591159320,59.48,68802.02,845.8,-0.11954,6e-05,11.38174]
[1775591372133,59.9,68867.26,845.8,-0.1172,6e-05,11.22806]
[1775592129690,60.75,69327.44,845.8,-0.09552,5e-05,9.73429]
[1775592701666,62.28,69415.46,845.8,-0.09628,5e-05,9.78997]
[1775593155690,62.67,69410.38,845.8,-0.09766,5e-05,9.88182]
[1775594776697,62.61,69263.04,845.8,-0.10391,5e-05,10.27849]
[1775595573386,62.36,69318.08,845.8,-0.09987,5e-05,9.97397]
[1775596670350,63.85,69883.91,846.2,-0.07895,4e-05,8.42016]
[1775597089074,63.78,69725.32,846.2,-0.08511,4e-05,8.88138]
[1775598020858,63.58,69831.79,846.2,-0.07959,4e-05,8.43876]
[1775599317918,65.45,70104.94,846.2,-0.07398,4e-05,7.98875]
[1775599575274,66.57,70519.59,846.2,-0.06264,3e-05,7.0636]
[1775600422019,67.6,70249.89,846.2,-0.07443,4e-05,8.02126]
[1775601249135,68.4,70778.65,846.2,-0.05873,3e-05,6.71346]
[1775601430552,68.77,71143.6,846.2,-0.04943,3e-05,5.88433]
[1775601686158,69.4,70926.86,846.2,-0.05677,3e-05,6.54347]
[1775602730285,69.33,71460.75,846.2,-0.04251,2e-05,5.21967]
[1775603001602,69.53,71384.6,846.2,-0.04463,2e-05,5.41911]
[1775603380563,69.49,71467.25,846.2,-0.04249,2e-05,5.20924]
[1775604503302,73.37,72405.49,846.7,-0.03144,2e-05,4.11408]
[1775604743473,75.37,72461.39,846.7,-0.03393,2e-05,4.38161]
[1775605266913,74.54,72121.64,854.3,-0.03842,2e-05,4.82234]
[1775606851042,71.64,71965.36,854.3,-0.03533,2e-05,4.47556]
[1775607503736,69.85,72078.46,854.0,-0.02981,2e-05,3.89032]
[1775609098951,68.97,71834.76,819.2,-0.03196,2e-05,4.09005]
[1775609679299,67.97,71561.81,818.5,-0.03506,2e-05,4.39047]
[1775609685772,67.97,71569.29,818.5,-0.0349,2e-05,4.37464]
[1775610407878,67.54,71634.44,818.5,-0.03253,2e-05,4.12556]
[1775612625109,66.62,71493.76,838.6,-0.03271,2e-05,4.11293]
[1775614285031,66.59,71697.52,839.1,-0.02838,2e-05,3.65134]
[1775615799674,64.54,71293.27,839.1,-0.03148,2e-05,3.94092]
[1775617715166,64.51,71396.71,839.1,-0.02883,2e-05,3.65068]
[1775619091986,64.11,71436.83,839.1,-0.02694,2e-05,3.43937]
[1775621712048,62.53,71546.28,839.0,-0.02166,2e-05,2.84837]
[1775623759643,63.37,71672.08,839.0,-0.02061,1e-05,2.72092]
[1775625594595,63.87,71664.36,839.0,-0.02099,1e-05,2.74953]
[1775628770992,64.45,71783.56,838.6,-0.01935,1e-05,2.54812]
[1775631243487,64.4,71742.96,838.6,-0.01917,1e-05,2.50837]
[1775632605131,65.58,71728.09,838.6,-0.02076,1e-05,2.67293]
[1775636104148,66.6,71719.89,838.0,-0.02142,1e-05,2.71732]
[1775637967956,64.76,71724.15,838.0,-0.01813,1e-05,2.34611]
[1775639199753,65.04,71926.87,838.0,-0.01569,1e-05,2.07171]
[1775641792845,64.0,71646.28,838.0,-0.01706,1e-05,2.19989]
[1775644287350,64.36,71626.58,838.0,-0.01715,1e-05,2.19213]
[1775645388117,63.93,71573.64,838.0,-0.01693,1e-05,2.15958]
[1775648259323,64.76,71417.28,838.0,-0.01942,1e-05,2.40001]
[1775650360094,66.1,71729.58,838.0,-0.01652,1e-05,2.08652]
[1775652793485,64.34,71980.15,838.0,-0.01124,1e-05,1.49007]
[1775653529808,65.34,72161.16,838.0,-0.0105,1e-05,1.40471]
[1775653913651,68.87,72442.25,838.0,-0.01143,1e-05,1.51564]
[1775654311590,69.65,72838.45,838.0,-0.00898,1e-05,1.23381]
[1775655397834,67.63,72015.77,838.0,-0.01382,1e-05,1.76825]
[1775655871665,65.97,71720.29,838.0,-0.01499,1e-05,1.88479]
[1775656417656,64.29,71610.71,838.0,-0.01406,1e-05,1.77846]
[1775657934315,63.3,71510.56,839.0,-0.01363,1e-05,1.71981]
[1775658630150,62.93,71446.78,839.0,-0.01373,1e-05,1.72602]
[1775659236066,62.82,71146.93,839.0,-0.01717,1e-05,2.07798]
[1775661571019,64.07,71137.38,839.0,-0.01836,1e-05,2.18243]
[1775662375820,64.13,71173.09,839.0,-0.0177,1e-05,2.11003]
[1775664879699,64.62,71344.66,839.0,-0.01533,1e-05,1.85455]
[1775666720850,65.49,71439.82,839.0,-0.01474,1e-05,1.78382]
[1775667840811,67.5,71727.03,839.0,-0.01352,1e-05,1.65582]
[1775670205722,66.68,71846.22,839.0,-0.0109,1e-05,1.36505]
[1775671206283,67.71,71832.27,839.0,-0.0118,1e-05,1.45646]
[1775672330695,67.08,71459.87,839.0,-0.0148,1e-05,1.75448]
[1775674342175,64.24,71200.75,839.0,-0.01392,1e-05,1.64647]
[1775675367724,62.75,71145.24,839.0,-0.01254,1e-05,1.49763]
[1775676506261,64.18,71129.73,839.0,-0.01409,1e-05,1.64798]
[1775679314548,65.87,71448.58,839.0,-0.01163,1e-05,1.38753]
[1775681190838,65.9,71294.48,839.0,-0.01279,1e-05,1.49276]
[1775682224112,68.03,71367.41,839.0,-0.01401,1e-05,1.60947]
[1775685427630,69.14,71534.36,839.0,-0.01243,1e-05,1.43599]
[1775686627310,68.44,71374.68,839.0,-0.01306,1e-05,1.48785]
[1775688631254,66.99,71258.58,839.0,-0.01219,1e-05,1.38764]
[1775690091174,65.69,71161.36,839.0,-0.01146,1e-05,1.30596]
[1775691718220,66.09,71059.76,839.0,-0.01251,1e-05,1.39752]
[1775692795841,66.97,71100.26,839.0,-0.01266,1e-05,1.40594]
[1775695301747,65.39,70763.55,839.0,-0.01415,1e-05,1.5233]
[1775696918755,65.2,70509.6,839.0,-0.01692,2e-05,1.75692]
[1775697431205,64.54,70607.64,839.0,-0.01447,1e-05,1.53512]
[1775700059889,66.09,70971.75,839.0,-0.01094,1e-05,1.19655]
[1775702419262,66.96,71020.48,839.0,-0.01057,1e-05,1.14922]
[1775702721420,66.94,71012.72,839.0,-0.01054,1e-05,1.14472]
[1775705547411,67.82,70963.94,839.0,-0.01101,1e-05,1.17286]
[1775707410453,68.29,70968.16,839.0,-0.01082,1e-05,1.14424]
[1775710884910,67.67,70708.99,839.0,-0.0119,1e-05,1.21652]
[1775712103473,68.79,70904.45,839.0,-0.01041,1e-05,1.07908]
[1775714601030,71.77,71075.49,839.0,-0.01053,1e-05,1.07829]
[1775717834695,71.82,71011.68,839.0,-0.0101,1e-05,1.02115]
[1775719122821,73.22,70991.22,839.0,-0.01107,1e-05,1.0976]
[1775721970914,73.66,70990.73,852.2,-0.01042,1e-05,1.02462]
[1775724660857,73.66,71217.04,845.2,-0.00752,1e-05,0.76008]
[1775726701272,73.57,71262.56,845.2,-0.00655,1e-05,0.66478]
[1775729370058,73.57,71392.53,845.2,-0.00506,1e-05,0.52152]
[1775732016586,73.57,71313.57,845.2,-0.00486,1e-05,0.49376]
[1775734094250,73.57,71044.36,845.2,-0.00597,1e-05,0.5819]
[1775737151812,73.57,71193.73,845.2,-0.0043,1e-05,0.4268]
[1775739622346,73.57,71277.05,845.2,-0.00339,0.0,0.33882]
[1775740824236,73.57,71104.46,845.2,-0.00391,0.0,0.3807]
[1775743050643,73.57,70744.83,845.2,-0.00534,1e-05,0.49271]
[1775744836795,73.57,70539.02,845.2,-0.00621,1e-05,0.5536]
[1775745867200,73.57,70840.28,845.2,-0.00402,1e-05,0.37415]
[1775748456892,73.57,71372.78,845.2,-0.00163,0.0,0.16314]
[1775749570479,73.63,72165.39,845.2,-0.00046,0.0,0.05092]
[1775750324007,73.67,72080.75,845.2,-0.00049,0.0,0.05343]
[1775752358713,73.92,72023.72,845.2,-0.00045,0.0,0.04866]
[1775754321850,75.38,72399.43,845.2,-0.00025,0.0,0.02782]
[1775755219351,81.64,72455.36,845.2,-0.00054,0.0,0.05688]
[1775757761565,81.88,72032.36,845.2,-0.00079,0.0,0.07771]
[1775759442219,81.88,71847.81,845.2,-0.00086,0.0,0.08275]
[1775761126622,81.88,71858.71,845.2,-0.0007,0.0,0.06727]
[1775763528772,81.88,71919.08,845.2,-0.00047,0.0,0.04564]
[1775764934790,82.09,72119.38,845.2,-0.00029,0.0,0.02857]
[1775766698926,82.09,72281.98,845.2,-0.00017,0.0,0.01657]
[1775769312683,82.09,72323.25,845.2,-0.0001,0.0,0.00974]
[1775770680314,82.09,72218.28,845.2,-9e-05,0.0,0.00899]
[1775772106347,82.09,72320.01,845.2,-5e-05,0.0,0.00549]
[1775774008015,82.09,72524.49,845.2,-2e-05,0.0,0.00234]
[1775775229733,82.09,72188.15,845.2,-3e-05,0.0,0.0034]
[1775775948872,82.09,71865.99,845.2,-6e-05,0.0,0.00551]
[1775778521133,82.09,71709.82,845.2,-4e-05,0.0,0.0039]
[1775779586818,82.09,71839.79,845.2,-2e-05,0.0,0.00217]
[1775780261679,82.09,71743.88,845.2,-2e-05,0.0,0.00216]
[1775783306834,82.09,71836.71,845.2,-1e-05,0.0,0.00059]
[1775784121241,82.09,71884.94,845.2,0.0,0.0,0.00036]
[1775786503354,82.09,72156.74,845.2,0.0,0.0,5e-05]
[1775787525627,82.09,72183.38,845.2,0.0,0.0,2e-05]
[1775789261900,82.09,72041.29,845.2,0.0,0.0,1e-05]
[1775792348733,82.09,71899.5,845.2,0.0,0.0,0.0]
[1775793938972,82.09,71921.31,845.2,0.0,0.0,0.0]
[1775795309586,82.09,71880.98,845.2,0.0,0.0,0.0]
[1775797081071,82.09,72034.44,845.2,0.0,0.0,0.0]
[1775800309822,82.09,72194.21,845.2,0.0,0.0,0.0]
[1775801267525,82.09,72120.2,845.2,0.0,0.0,0.0]
[1775803032999,82.09,71896.38,845.2,0.0,0.0,0.0]
[1775805532595,82.09,71741.46,845.1,0.0,0.0,0.0]
[1775806284944,82.09,71698.35,845.1,0.0,0.0,0.0]
[1775806290162,82.09,71698.94,845.1,0.0,0.0,0.0]
[1775806291994,82.09,71698.59,845.1,0.0,0.0,0.0]
[1775806299043,82.09,71698.36,845.1,0.0,0.0,0.0]
[1775806305177,82.09,71698.15,845.1,0.0,0.0,0.0]
[1775806311127,82.09,71700.84,845.1,0.0,0.0,0.0]
[1775806312134,82.09,71699.37,845.1,0.0,0.0,0.0]
[1775806317169,82.09,71700.07,845.1,0.0,0.0,0.0]
[1775806322204,82.09,71700.19,845.1,0.0,0.0,0.0]
[1775806327238,82.09,71699.0,845.1,0.0,0.0,0.0]
[1775806332275,82.09,71699.27,845.1,0.0,0.0,0.0]
[1775806334289,82.09,71706.48,845.1,0.0,0.0,0.0]
[1775806335296,82.09,71716.09,845.1,0.0,0.0,0.0]
[1775806336302,82.09,71714.37,845.1,0.0,0.0,0.0]
[1775806339323,82.09,71703.61,845.1,0.0,0.0,0.0]
[1775806340331,82.09,71708.03,845.1,0.0,0.0,0.0]
[1775806341337,82.09,71711.35,845.1,0.0,0.0,0.0]
[1775806346373,82.09,71710.7,845.1,0.0,0.0,0.0]
[1775806348389,82.09,71717.14,845.1,0.0,0.0,0.0]
[1775806349396,82.09,71737.71,845.1,0.0,0.0,0.0]
[1775806350403,82.09,71742.79,845.1,0.0,0.0,0.0]
[1775806351410,82.09,71732.04,845.1,0.0,0.0,0.0]
[1775806352417,82.09,71729.08,845.1,0.0,0.0,0.0]
[1775806357452,82.09,71728.09,845.1,0.0,0.0,0.0]
[1775806362486,82.09,71727.21,845.1,0.0,0.0,0.0]
[1775806363494,82.09,71725.05,845.1,0.0,0.0,0.0]
[1775806368529,82.09,71722.53,845.1,0.0,0.0,0.0]
[1775806372557,82.09,71721.0,845.1,0.0,0.0,0.0]
[1775806378599,82.09,71721.27,845.1,0.0,0.0,0.0]
[1775806381620,82.09,71723.71,845.1,0.0,0.0,0.0]
[1775806387662,82.09,71725.45,845.1,0.0,0.0,0.0]
[1775806388668,82.09,71727.27,845.1,0.0,0.0,0.0]
[1775806389676,82.09,71729.01,845.1,0.0,0.0,0.0]
[1775806390683,82.09,71733.48,845.1,0.0,0.0,0.0]
[1775806395718,82.09,71733.23,845.1,0.0,0.0,0.0]
[1775806402177,82.09,71733.1,845.1,0.0,0.0,0.0]
[1775806408809,82.09,71732.41,845.1,0.0,0.0,0.0]
[1775806409816,82.09,71740.57,845.1,0.0,0.0,0.0]
[1775806410823,82.09,71745.05,845.1,0.0,0.0,0.0]
[1775806411830,82.09,71746.12,845.1,0.0,0.0,0.0]
[1775806412837,82.09,71755.22,845.1,0.0,0.0,0.0]
[1775806413844,82.09,71763.61,845.1,0.0,0.0,0.0]
[1775806417871,82.09,71762.01,845.1,0.0,0.0,0.0]
[1775806421899,82.09,71758.84,845.1,0.0,0.0,0.0]
[1775806422906,82.09,71756.15,845.1,0.0,0.0,0.0]
[1775806424920,82.09,71754.13,845.1,0.0,0.0,0.0]
[1775806427941,82.09,71749.48,845.1,0.0,0.0,0.0]
[1775806428949,82.09,71745.32,845.1,0.0,0.0,0.0]
[1775806429956,82.09,71743.45,845.1,0.0,0.0,0.0]
[1775806434990,82.09,71742.1,845.1,0.0,0.0,0.0]
[1775806440313,82.09,71741.98,845.1,0.0,0.0,0.0]
[1775806443047,82.09,71737.36,845.1,0.0,0.0,0.0]
[1775806444054,82.09,71732.24,845.1,0.0,0.0,0.0]
[1775806449090,82.09,71731.99,845.1,0.0,0.0,0.0]
[1775806454327,82.09,71733.35,845.1,0.0,0.0,0.0]
[1775806456138,82.09,71731.01,845.1,0.0,0.0,0.0]
[1775806461301,82.09,71731.92,845.1,0.0,0.0,0.0]
[1775806465202,82.09,71730.13,845.1,0.0,0.0,0.0]
[1775806466209,82.09,71727.61,845.1,0.0,0.0,0.0]
[1775806467216,82.09,71725.7,845.1,0.0,0.0,0.0]
[1775806472303,82.09,71725.72,845.1,0.0,0.0,0.0]
[1775806478352,82.09,71727.21,845.1,0.0,0.0,0.0]
[1775806481314,82.09,71728.58,845.1,0.0,0.0,0.0]
[1775806483328,82.09,71731.96,845.1,0.0,0.0,0.0]
[1775806484335,82.09,71736.79,845.1,0.0,0.0,0.0]
[1775806485342,82.09,71735.26,845.1,0.0,0.0,0.0]
[1775806490377,82.09,71735.22,845.1,0.0,0.0,0.0]
[1775806495413,82.09,71735.66,845.1,0.0,0.0,0.0]
[1775806498434,82.09,71737.08,845.1,0.0,0.0,0.0]
[1775806500448,82.09,71739.71,845.1,0.0,0.0,0.0]
[1775806503468,82.09,71741.56,845.1,0.0,0.0,0.0]
[1775806505485,82.09,71743.26,845.1,0.0,0.0,0.0]
[1775806506490,82.09,71746.64,845.1,0.0,0.0,0.0]
[1775806507496,82.09,71751.22,845.1,0.0,0.0,0.0]
[1775806508504,82.09,71754.25,845.1,0.0,0.0,0.0]
[1775806511525,82.09,71751.8,845.1,0.0,0.0,0.0]
[1775806512531,82.09,71744.49,845.1,0.0,0.0,0.0]
[1775806513538,82.09,71742.45,845.1,0.0,0.0,0.0]
[1775806518574,82.09,71740.64,845.1,0.0,0.0,0.0]
[1775806519581,82.09,71738.54,845.1,0.0,0.0,0.0]
[1775806520588,82.09,71736.75,845.1,0.0,0.0,0.0]
[1775806525622,82.09,71735.81,845.1,0.0,0.0,0.0]
[1775806530657,82.09,71735.26,845.1,0.0,0.0,0.0]
[1775806531665,82.09,71732.81,845.1,0.0,0.0,0.0]
[1775806532672,82.09,71731.48,845.1,0.0,0.0,0.0]
[1775806537706,82.09,71731.57,845.1,0.0,0.0,0.0]
[1775806540728,82.09,71730.19,845.1,0.0,0.0,0.0]
[1775806546568,82.09,71730.49,845.1,0.0,0.0,0.0]
[1775806549791,82.09,71728.94,845.1,0.0,0.0,0.0]
[1775806554826,82.09,71729.18,845.1,0.0,0.0,0.0]
[1775806559861,82.09,71729.9,845.1,0.0,0.0,0.0]
[1775806565905,82.09,71730.69,845.1,0.0,0.0,0.0]
[1775806573961,82.09,71730.91,845.1,0.0,0.0,0.0]
[1775806578996,82.09,71731.66,845.1,0.0,0.0,0.0]
[1775806584460,82.09,71731.21,845.1,0.0,0.0,0.0]
[1775806588060,82.09,71729.7,845.1,0.0,0.0,0.0]
[1775806591080,82.09,71729.52,845.1,0.0,0.0,0.0]
[1775806597125,82.09,71731.6,845.1,0.0,0.0,0.0]
[1775806601154,82.09,71733.08,845.1,0.0,0.0,0.0]
[1775806602161,82.09,71736.36,845.1,0.0,0.0,0.0]
[1775806603167,82.09,71741.1,845.1,0.0,0.0,0.0]
[1775806604175,82.09,71736.89,845.1,0.0,0.0,0.0]
[1775806605182,82.09,71734.74,845.1,0.0,0.0,0.0]
[1775806610216,82.09,71735.73,845.1,0.0,0.0,0.0]
[1775806611224,82.09,71739.2,845.1,0.0,0.0,0.0]
[1775806615252,82.09,71742.63,845.1,0.0,0.0,0.0]
[1775806617266,82.09,71745.27,845.1,0.0,0.0,0.0]
[1775806619280,82.09,71741.57,845.1,0.0,0.0,0.0]
[1775806623308,82.09,71748.06,845.1,0.0,0.0,0.0]
[1775806624314,82.09,71752.81,845.1,0.0,0.0,0.0]
[1775806630356,82.09,71750.98,845.1,0.0,0.0,0.0]
[1775806636399,82.09,71750.73,845.1,0.0,0.0,0.0]
[1775806640427,82.09,71747.11,845.1,0.0,0.0,0.0]
[1775806645462,82.09,71745.73,845.1,0.0,0.0,0.0]
[1775806647476,82.09,71744.43,845.1,0.0,0.0,0.0]
[1775806649489,82.09,71746.43,845.1,0.0,0.0,0.0]
[1775806651503,82.09,71747.21,845.1,0.0,0.0,0.0]
[1775806655532,82.09,71748.87,845.1,0.0,0.0,0.0]
[1775806660567,82.09,71749.49,845.1,0.0,0.0,0.0]
[1775806663588,82.09,71747.37,845.1,0.0,0.0,0.0]
[1775806666609,82.09,71745.06,845.1,0.0,0.0,0.0]
[1775806671644,82.09,71746.04,845.1,0.0,0.0,0.0]
[1775806676687,82.09,71745.77,845.1,0.0,0.0,0.0]
[1775806681721,82.09,71746.76,845.1,0.0,0.0,0.0]
[1775806682729,82.09,71748.11,845.1,0.0,0.0,0.0]
[1775806687764,82.09,71749.06,845.1,0.0,0.0,0.0]
[1775806690785,82.09,71747.64,845.1,0.0,0.0,0.0]
[1775806695820,82.09,71747.09,845.1,0.0,0.0,0.0]
[1775806697834,82.09,71743.27,845.1,0.0,0.0,0.0]
[1775806702869,82.09,71743.65,845.1,0.0,0.0,0.0]
[1775806706897,82.09,71746.35,845.1,0.0,0.0,0.0]
[1775806710925,82.09,71747.93,845.1,0.0,0.0,0.0]
[1775806711931,82.09,71747.63,845.1,0.0,0.0,0.0]
[1775806714953,82.09,71749.86,845.1,0.0,0.0,0.0]
[1775806718981,82.09,71748.21,845.1,0.0,0.0,0.0]
[1775806724016,82.09,71748.32,845.1,0.0,0.0,0.0]
[1775806730057,82.09,71749.06,845.1,0.0,0.0,0.0]
[1775806735093,82.09,71749.42,845.1,0.0,0.0,0.0]
[1775806737107,82.09,71745.23,845.1,0.0,0.0,0.0]
[1775806738114,82.09,71742.59,845.1,0.0,0.0,0.0]
[1775806741135,82.09,71741.26,845.1,0.0,0.0,0.0]
[1775806742141,82.09,71739.74,845.1,0.0,0.0,0.0]
[1775806743149,82.09,71738.17,845.1,0.0,0.0,0.0]
[1775806744155,82.09,71734.44,845.1,0.0,0.0,0.0]
[1775806745162,82.09,71729.5,845.1,0.0,0.0,0.0]
[1775806749190,82.09,71727.29,845.1,0.0,0.0,0.0]
[1775806754225,82.09,71728.88,845.1,0.0,0.0,0.0]
[1775806759261,82.09,71731.09,845.1,0.0,0.0,0.0]
[1775806760267,82.09,71729.81,845.1,0.0,0.0,0.0]
[1775806761276,82.09,71727.36,845.1,0.0,0.0,0.0]
[1775806766309,82.09,71727.14,845.1,0.0,0.0,0.0]
[1775806772358,82.09,71728.64,845.1,0.0,0.0,0.0]
[1775806773363,82.09,71721.35,845.1,0.0,0.0,0.0]
[1775806774370,82.09,71718.27,845.1,0.0,0.0,0.0]
[1775806775377,82.09,71710.95,845.1,0.0,0.0,0.0]
[1775806776384,82.09,71708.8,845.1,0.0,0.0,0.0]
[1775806781419,82.09,71707.82,845.1,0.0,0.0,0.0]
[1775806786453,82.09,71708.35,845.1,0.0,0.0,0.0]
[1775806791489,82.09,71707.46,845.1,0.0,0.0,0.0]
[1775806795517,82.09,71709.33,845.1,0.0,0.0,0.0]
[1775806800552,82.09,71710.0,845.1,0.0,0.0,0.0]
[1775806802566,82.09,71705.54,845.1,0.0,0.0,0.0]
[1775806803580,82.09,71702.45,845.1,0.0,0.0,0.0]
[1775806805590,82.09,71704.36,845.1,0.0,0.0,0.0]
[1775806807605,82.09,71706.7,845.1,0.0,0.0,0.0]
[1775806808610,82.09,71713.12,845.1,0.0,0.0,0.0]
[1775806809617,82.09,71714.75,845.1,0.0,0.0,0.0]
[1775806811632,82.09,71716.12,845.1,0.0,0.0,0.0]
[1775806813646,82.09,71717.63,845.1,0.0,0.0,0.0]
[1775806818681,82.09,71715.51,845.1,0.0,0.0,0.0]
[1775806819688,82.09,71714.17,845.1,0.0,0.0,0.0]
[1775806821718,82.09,71715.93,845.1,0.0,0.0,0.0]
[1775806826752,82.09,71716.63,845.1,0.0,0.0,0.0]
[1775806831709,82.09,71716.79,845.1,0.0,0.0,0.0]
[1775806833802,82.09,71714.96,845.1,0.0,0.0,0.0]
[1775806834809,82.09,71710.27,845.1,0.0,0.0,0.0]
[1775806836823,82.09,71708.65,845.1,0.0,0.0,0.0]
[1775806840850,82.09,71710.0,845.1,0.0,0.0,0.0]
[1775806845886,82.09,71708.74,845.1,0.0,0.0,0.0]
[1775806848907,82.09,71711.88,845.1,0.0,0.0,0.0]
[1775806850920,82.09,71713.68,845.1,0.0,0.0,0.0]
[1775806852935,82.09,71715.25,845.1,0.0,0.0,0.0]
[1775806857970,82.09,71716.48,845.1,0.0,0.0,0.0]
[1775806861998,82.09,71718.14,845.1,0.0,0.0,0.0]
[1775806863005,82.09,71719.96,845.1,0.0,0.0,0.0]
[1775806868039,82.09,71720.69,845.1,0.0,0.0,0.0]
[1775806874082,82.09,71720.6,845.1,0.0,0.0,0.0]
[1775806880124,82.09,71723.75,845.1,0.0,0.0,0.0]
[1775806881130,82.09,71727.74,845.1,0.0,0.0,0.0]
[1775806882138,82.09,71731.53,845.1,0.0,0.0,0.0]
[1775806885160,82.09,71729.14,845.1,0.0,0.0,0.0]
[1775806890194,82.09,71729.71,845.1,0.0,0.0,0.0]
[1775806892208,82.09,71729.13,845.1,0.0,0.0,0.0]
[1775806893215,82.09,71726.57,845.1,0.0,0.0,0.0]
[1775806894222,82.09,71725.18,845.1,0.0,0.0,0.0]
[1775806900264,82.09,71725.31,845.1,0.0,0.0,0.0]
[1775806905299,82.09,71724.19,845.1,0.0,0.0,0.0]
[1775806907693,82.09,71725.44,845.1,0.0,0.0,0.0]
[1775806912347,82.09,71726.76,845.1,0.0,0.0,0.0]
[1775806916376,82.09,71725.25,845.1,0.0,0.0,0.0]
[1775806921411,82.09,71725.48,845.1,0.0,0.0,0.0]
[1775806924431,82.09,71723.86,845.1,0.0,0.0,0.0]
[1775806931480,82.09,71723.34,845.1,0.0,0.0,0.0]
[1775806936515,82.09,71722.27,845.1,0.0,0.0,0.0]
[1775806941556,82.09,71722.39,845.1,0.0,0.0,0.0]
[1775806946591,82.09,71724.7,845.1,0.0,0.0,0.0]
[1775806951626,82.09,71722.49,845.1,0.0,0.0,0.0]
[1775806952633,82.09,71724.55,845.1,0.0,0.0,0.0]
[1775806953640,82.09,71723.0,845.1,0.0,0.0,0.0]
[1775806955654,82.09,71721.4,845.1,0.0,0.0,0.0]
[1775806960689,82.09,71721.17,845.1,0.0,0.0,0.0]
[1775806961696,82.09,71719.78,845.1,0.0,0.0,0.0]
[1775806963710,82.09,71718.54,845.1,0.0,0.0,0.0]
[1775806968845,82.09,71718.61,845.1,0.0,0.0,0.0]
[1775806974787,82.09,71717.43,845.1,0.0,0.0,0.0]
[1775806976801,82.09,71715.32,845.1,0.0,0.0,0.0]
[1775806982840,82.09,71714.27,845.1,0.0,0.0,0.0]
[1775806986870,82.09,71715.45,845.1,0.0,0.0,0.0]
[1775806993816,82.09,71714.84,845.1,0.0,0.0,0.0]
[1775806996941,82.09,71712.95,845.1,0.0,0.0,0.0]
[1775807007011,82.09,71714.43,845.1,0.0,0.0,0.0]
[1775807011039,82.09,71713.23,845.1,0.0,0.0,0.0]
[1775807012046,82.09,71709.5,845.1,0.0,0.0,0.0]
[1775807016073,82.09,71708.21,845.1,0.0,0.0,0.0]
[1775807022115,82.09,71707.93,845.1,0.0,0.0,0.0]
[1775807027150,82.09,71706.27,845.1,0.0,0.0,0.0]
[1775807032186,82.09,71700.87,845.1,0.0,0.0,0.0]
[1775807033192,82.09,71698.85,845.1,0.0,0.0,0.0]
[1775807036214,82.09,71701.37,845.1,0.0,0.0,0.0]
[1775807041249,82.09,71699.75,845.1,0.0,0.0,0.0]
[1775807046883,82.09,71699.59,845.1,0.0,0.0,0.0]
[1775807048299,82.09,71696.04,845.1,0.0,0.0,0.0]
[1775807050312,82.09,71694.26,845.1,0.0,0.0,0.0]
[1775807052327,82.09,71692.67,845.1,0.0,0.0,0.0]
[1775807053333,82.09,71689.89,845.1,0.0,0.0,0.0]
[1775807055347,82.09,71687.83,845.1,0.0,0.0,0.0]
[1775807056355,82.09,71670.4,845.1,0.0,0.0,0.0]
[1775807057361,82.09,71656.02,845.1,0.0,0.0,0.0]
[1775807058369,82.09,71653.52,845.1,0.0,0.0,0.0]
[1775807061389,82.09,71655.79,845.1,0.0,0.0,0.0]
[1775807062397,82.09,71658.95,845.1,0.0,0.0,0.0]
[1775807064411,82.09,71665.7,845.1,0.0,0.0,0.0]
[1775807065417,82.09,71674.88,845.1,0.0,0.0,0.0]
[1775807066425,82.09,71679.45,845.1,0.0,0.0,0.0]
[1775807070453,82.09,71676.25,845.1,0.0,0.0,0.0]
[1775807071460,82.09,71674.47,845.1,0.0,0.0,0.0]
[1775807072467,82.09,71672.53,845.1,0.0,0.0,0.0]
[1775807078509,82.09,71672.44,845.1,0.0,0.0,0.0]
[1775807079516,82.09,71673.85,845.1,0.0,0.0,0.0]
[1775807080522,82.09,71675.65,845.1,0.0,0.0,0.0]
[1775807084550,82.09,71676.94,845.1,0.0,0.0,0.0]
[1775807088578,82.09,71678.15,845.1,0.0,0.0,0.0]
[1775807093614,82.09,71679.19,845.1,0.0,0.0,0.0]
[1775807097642,82.09,71680.55,845.1,0.0,0.0,0.0]
[1775807100663,82.09,71681.87,845.1,0.0,0.0,0.0]
[1775807101670,82.09,71684.22,845.1,0.0,0.0,0.0]
[1775807102676,82.09,71685.59,845.1,0.0,0.0,0.0]
[1775807105698,82.09,71687.14,845.1,0.0,0.0,0.0]
[1775807106705,82.09,71698.62,845.1,0.0,0.0,0.0]
[1775807107711,82.09,71702.32,845.1,0.0,0.0,0.0]
[1775807111740,82.09,71701.2,845.1,0.0,0.0,0.0]
[1775807112746,82.09,71699.29,845.1,0.0,0.0,0.0]
[1775807117784,82.09,71700.0,845.1,0.0,0.0,0.0]
[1775807119798,82.09,71704.87,845.1,0.0,0.0,0.0]
[1775807120805,82.09,71709.34,845.1,0.0,0.0,0.0]
[1775807121812,82.09,71714.9,845.1,0.0,0.0,0.0]
[1775807122819,82.09,71712.86,845.1,0.0,0.0,0.0]
[1775807124836,82.09,71714.27,845.1,0.0,0.0,0.0]
[1775807127857,82.09,71712.0,845.1,0.0,0.0,0.0]
[1775807130877,82.09,71710.29,845.1,0.0,0.0,0.0]
[1775807131885,82.09,71704.44,845.1,0.0,0.0,0.0]
[1775807132892,82.09,71703.38,845.1,0.0,0.0,0.0]
[1775807134906,82.09,71698.67,845.1,0.0,0.0,0.0]
[1775807135913,82.09,71695.7,845.1,0.0,0.0,0.0]
[1775807140948,82.09,71694.35,845.1,0.0,0.0,0.0]
[1775807141955,82.09,71690.62,845.1,0.0,0.0,0.0]
[1775807142962,82.09,71688.62,845.1,0.0,0.0,0.0]
[1775807143969,82.09,71686.92,845.1,0.0,0.0,0.0]
[1775807149003,82.09,71686.95,845.1,0.0,0.0,0.0]
[1775807152026,82.09,71688.95,845.1,0.0,0.0,0.0]
[1775807153032,82.09,71690.85,845.1,0.0,0.0,0.0]
[1775807159074,82.09,71691.12,845.1,0.0,0.0,0.0]
[1775807164108,82.09,71692.02,845.1,0.0,0.0,0.0]
[1775807170151,82.09,71692.89,845.1,0.0,0.0,0.0]
[1775807175186,82.09,71693.68,845.1,0.0,0.0,0.0]
[1775807181227,82.09,71693.67,845.1,0.0,0.0,0.0]
[1775807186262,82.09,71695.67,845.1,0.0,0.0,0.0]
[1775807192305,82.09,71696.44,845.1,0.0,0.0,0.0]
[1775807194319,82.09,71691.1,845.1,0.0,0.0,0.0]
[1775807195325,82.09,71689.62,845.1,0.0,0.0,0.0]
[1775807201368,82.09,71689.24,845.1,0.0,0.0,0.0]
[1775807206404,82.09,71689.35,845.1,0.0,0.0,0.0]
[1775807207413,82.09,71693.77,845.1,0.0,0.0,0.0]
[1775807210434,82.09,71692.59,845.1,0.0,0.0,0.0]
[1775807216475,82.09,71691.83,845.1,0.0,0.0,0.0]
[1775807218490,82.09,71690.58,845.1,0.0,0.0,0.0]
[1775807224531,82.09,71690.29,845.1,0.0,0.0,0.0]
[1775807229575,82.09,71690.9,845.1,0.0,0.0,0.0]
[1775807235617,82.09,71690.88,845.1,0.0,0.0,0.0]
[1775807236624,82.09,71689.83,845.1,0.0,0.0,0.0]
[1775807241658,82.09,71690.9,845.1,0.0,0.0,0.0]
[1775807247036,82.09,71691.63,845.1,0.0,0.0,0.0]
[1775807252068,82.09,71691.64,845.1,0.0,0.0,0.0]
[1775807255756,82.09,71692.81,845.1,0.0,0.0,0.0]
[1775807260792,82.09,71693.36,845.1,0.0,0.0,0.0]
[1775807266834,82.09,71692.53,845.1,0.0,0.0,0.0]
[1775807271869,82.09,71693.15,845.1,0.0,0.0,0.0]
[1775807272875,82.09,71692.2,845.1,0.0,0.0,0.0]
[1775807278147,82.09,71692.95,845.1,0.0,0.0,0.0]
[1775807279924,82.09,71693.97,845.1,0.0,0.0,0.0]
[1775807280932,82.09,71695.52,845.1,0.0,0.0,0.0]
[1775807285967,82.09,71695.0,845.1,0.0,0.0,0.0]
[1775807286973,82.09,71693.75,845.1,0.0,0.0,0.0]
[1775807293019,82.09,71693.44,845.1,0.0,0.0,0.0]
[1775807298187,82.09,71693.51,845.1,0.0,0.0,0.0]
[1775807305143,82.09,71693.68,845.1,0.0,0.0,0.0]
[1775807306110,82.09,71684.1,845.1,0.0,0.0,0.0]
[1775807307117,82.09,71679.95,845.1,0.0,0.0,0.0]
[1775807308123,82.09,71681.32,845.1,0.0,0.0,0.0]
[1775807311145,82.09,71681.39,845.1,0.0,0.0,0.0]
[1775807316179,82.09,71680.61,845.1,0.0,0.0,0.0]
[1775807321214,82.09,71681.92,845.1,0.0,0.0,0.0]
[1775807322222,82.09,71683.07,845.1,0.0,0.0,0.0]
[1775807324236,82.09,71684.04,845.1,0.0,0.0,0.0]
[1775807328263,82.09,71683.02,845.1,0.0,0.0,0.0]
[1775807333298,82.09,71686.22,845.1,0.0,0.0,0.0]
[1775807334305,82.09,71687.84,845.1,0.0,0.0,0.0]
[1775807338334,82.09,71689.25,845.1,0.0,0.0,0.0]
[1775807342362,82.09,71691.21,845.1,0.0,0.0,0.0]
[1775807345383,82.09,71692.51,845.1,0.0,0.0,0.0]
[1775807349222,82.09,71693.51,845.1,0.0,0.0,0.0]
[1775807354445,82.09,71694.87,845.1,0.0,0.0,0.0]
[1775807359481,82.09,71694.95,845.1,0.0,0.0,0.0]
[1775807364515,82.09,71695.3,845.1,0.0,0.0,0.0]
[1775807369259,82.09,71696.4,845.1,0.0,0.0,0.0]
[1775807372576,82.09,71698.16,845.1,0.0,0.0,0.0]
[1775807373581,82.09,71702.14,845.1,0.0,0.0,0.0]
[1775807374589,82.09,71704.25,845.1,0.0,0.0,0.0]
[1775807376601,82.09,71702.96,845.1,0.0,0.0,0.0]
[1775807378616,82.09,71701.93,845.1,0.0,0.0,0.0]
[1775807379623,82.09,71703.12,845.1,0.0,0.0,0.0]
[1775807382644,82.09,71701.89,845.1,0.0,0.0,0.0]
[1775807384658,82.09,71698.8,845.1,0.0,0.0,0.0]
[1775807385669,82.09,71696.74,845.1,0.0,0.0,0.0]
[1775807386674,82.09,71694.24,845.1,0.0,0.0,0.0]
[1775807388688,82.09,71693.25,845.1,0.0,0.0,0.0]
[1775807390703,82.09,71683.91,845.1,0.0,0.0,0.0]
[1775807391710,82.09,71679.61,845.1,0.0,0.0,0.0]
[1775807393724,82.09,71677.79,845.1,0.0,0.0,0.0]
[1775807396744,82.09,71679.73,845.1,0.0,0.0,0.0]
[1775807399766,82.09,71678.77,845.1,0.0,0.0,0.0]
[1775807402787,82.09,71674.95,845.1,0.0,0.0,0.0]
[1775807403794,82.09,71674.07,845.1,0.0,0.0,0.0]
[1775807404800,82.09,71675.92,845.1,0.0,0.0,0.0]
[1775807406815,82.09,71681.36,845.1,0.0,0.0,0.0]
[1775807407823,82.09,71685.54,845.1,0.0,0.0,0.0]
[1775807408830,82.09,71686.75,845.1,0.0,0.0,0.0]
[1775807411851,82.09,71689.72,845.1,0.0,0.0,0.0]
[1775807412857,82.09,71692.08,845.1,0.0,0.0,0.0]
[1775807414872,82.09,71693.07,845.1,0.0,0.0,0.0]
[1775807415879,82.09,71696.25,845.1,0.0,0.0,0.0]
[1775807416886,82.09,71700.68,845.1,0.0,0.0,0.0]
[1775807417892,82.09,71696.21,845.1,0.0,0.0,0.0]
[1775807418899,82.09,71689.7,845.1,0.0,0.0,0.0]
[1775807421921,82.09,71690.68,845.1,0.0,0.0,0.0]
[1775807425950,82.09,71689.31,845.1,0.0,0.0,0.0]
[1775807428971,82.09,71687.39,845.1,0.0,0.0,0.0]
[1775807432999,82.09,71687.65,845.1,0.0,0.0,0.0]
[1775807435013,82.09,71688.69,845.1,0.0,0.0,0.0]
[1775807437027,82.09,71687.83,845.1,0.0,0.0,0.0]
[1775807441054,82.09,71681.17,845.1,0.0,0.0,0.0]
[1775807442062,82.09,71678.17,845.1,0.0,0.0,0.0]
[1775807443068,82.09,71676.95,845.1,0.0,0.0,0.0]
[1775807446098,82.09,71674.52,845.1,0.0,0.0,0.0]
[1775807447104,82.09,71664.58,845.1,0.0,0.0,0.0]
[1775807448111,82.09,71660.36,845.1,0.0,0.0,0.0]
[1775807449118,82.09,71663.87,845.1,0.0,0.0,0.0]
[1775807450124,82.09,71672.39,845.1,0.0,0.0,0.0]
[1775807451132,82.09,71679.83,845.1,0.0,0.0,0.0]
[1775807456170,82.09,71683.38,845.1,0.0,0.0,0.0]
[1775807457176,82.09,71685.07,845.1,0.0,0.0,0.0]
[1775807458184,82.09,71682.98,845.1,0.0,0.0,0.0]
[1775807461205,82.09,71679.89,845.1,0.0,0.0,0.0]
[1775807464225,82.09,71680.75,845.1,0.0,0.0,0.0]
[1775807467247,82.09,71681.64,845.1,0.0,0.0,0.0]
[1775807468257,82.09,71683.1,845.1,0.0,0.0,0.0]
[1775807470270,82.09,71680.89,845.1,0.0,0.0,0.0]
[1775807471277,82.09,71674.66,845.1,0.0,0.0,0.0]
[1775807472284,82.09,71672.09,845.1,0.0,0.0,0.0]
[1775807473290,82.09,71669.8,845.1,0.0,0.0,0.0]
[1775807477319,82.09,71672.85,845.1,0.0,0.0,0.0]
[1775807479333,82.09,71674.08,845.1,0.0,0.0,0.0]
[1775807480339,82.09,71675.65,845.1,0.0,0.0,0.0]
[1775807481347,82.09,71663.93,845.1,0.0,0.0,0.0]
[1775807482354,82.09,71658.85,845.1,0.0,0.0,0.0]
[1775807487389,82.09,71659.93,845.1,0.0,0.0,0.0]
[1775807489403,82.09,71665.02,845.1,0.0,0.0,0.0]
[1775807490410,82.09,71667.25,845.1,0.0,0.0,0.0]
[1775807491417,82.09,71667.22,845.1,0.0,0.0,0.0]
[1775807497224,82.09,71630.24,845.1,0.0,0.0,0.0]
[1775807502505,82.09,71653.46,845.1,0.0,0.0,0.0]
[1775807507541,82.09,71643.63,845.1,0.0,0.0,0.0]
[1775807512580,82.09,71615.57,845.1,0.0,0.0,0.0]
[1775807517615,82.09,71621.71,845.1,0.0,0.0,0.0]
[1775807522650,82.09,71622.76,845.1,0.0,0.0,0.0]
[1775807527685,82.09,71633.72,845.1,0.0,0.0,0.0]
[1775807532720,82.09,71638.39,845.1,0.0,0.0,0.0]
[1775807537754,82.09,71646.13,845.1,0.0,0.0,0.0]
[1775807542790,82.09,71659.8,845.1,0.0,0.0,0.0]
[1775807548832,82.09,71636.79,845.1,0.0,0.0,0.0]
[1775807553867,82.09,71621.58,845.1,0.0,0.0,0.0]
[1775807558902,82.09,71623.81,845.1,0.0,0.0,0.0]
[1775807563937,82.09,71643.17,845.1,0.0,0.0,0.0]
[1775807568971,82.09,71646.82,845.1,0.0,0.0,0.0]
[1775807574007,82.09,71631.31,845.1,0.0,0.0,0.0]
[1775807579047,82.09,71612.04,845.1,0.0,0.0,0.0]
[1775807584082,82.09,71590.35,845.1,0.0,0.0,0.0]
[1775807589117,82.09,71601.58,845.1,0.0,0.0,0.0]
[1775807595159,82.09,71610.79,845.1,0.0,0.0,0.0]
[1775807600200,82.09,71617.91,845.1,0.0,0.0,0.0]
[1775807605229,82.09,71640.34,845.1,0.0,0.0,0.0]
[1775807610266,82.09,71629.03,845.1,0.0,0.0,0.0]
[1775807615301,82.09,71631.7,845.1,0.0,0.0,0.0]
[1775807620336,82.09,71644.07,845.1,0.0,0.0,0.0]
[1775807625372,82.09,71651.71,845.1,0.0,0.0,0.0]
[1775807630406,82.09,71652.14,845.1,0.0,0.0,0.0]
[1775807635442,82.09,71650.95,845.1,0.0,0.0,0.0]
[1775807640477,82.09,71652.28,845.1,0.0,0.0,0.0]
[1775807645512,82.09,71655.4,845.1,0.0,0.0,0.0]
[1775807650547,82.09,71650.62,845.1,0.0,0.0,0.0]
[1775807655582,82.09,71645.66,845.1,0.0,0.0,0.0]
[1775807660626,82.09,71614.31,845.1,0.0,0.0,0.0]
[1775807665660,82.09,71608.14,845.1,0.0,0.0,0.0]
[1775807671163,82.09,71595.12,845.1,0.0,0.0,0.0]
[1775807676738,82.09,71595.63,845.1,0.0,0.0,0.0]
[1775807681773,82.09,71592.84,845.1,0.0,0.0,0.0]
[1775807686811,82.09,71585.05,845.1,0.0,0.0,0.0]
[1775807691845,82.09,71604.34,845.1,0.0,0.0,0.0]
[1775807696881,82.09,71611.17,845.1,0.0,0.0,0.0]
[1775807701918,82.09,71646.62,845.1,0.0,0.0,0.0]
[1775807706953,82.09,71647.33,845.1,0.0,0.0,0.0]
[1775807711988,82.09,71647.75,845.1,0.0,0.0,0.0]
[1775807717023,82.09,71645.85,845.1,0.0,0.0,0.0]
[1775807722058,82.09,71647.56,845.1,0.0,0.0,0.0]
[1775807727093,82.09,71648.69,845.1,0.0,0.0,0.0]
[1775807732128,82.09,71650.4,845.1,0.0,0.0,0.0]
[1775807737163,82.09,71648.8,845.1,0.0,0.0,0.0]
[1775807742197,82.09,71651.94,845.1,0.0,0.0,0.0]
[1775807747232,82.09,71652.87,845.1,0.0,0.0,0.0]
[1775807752267,82.09,71652.42,845.1,0.0,0.0,0.0]
[1775807757303,82.09,71652.85,845.1,0.0,0.0,0.0]
[1775807762341,82.09,71652.63,845.1,0.0,0.0,0.0]
[1775807767375,82.09,71652.59,845.1,0.0,0.0,0.0]
[1775807773418,82.09,71649.66,845.1,0.0,0.0,0.0]
[1775807778452,82.09,71650.76,845.1,0.0,0.0,0.0]
[1775807783488,82.09,71650.2,845.1,0.0,0.0,0.0]
[1775807788523,82.09,71650.32,845.1,0.0,0.0,0.0]
[1775807793560,82.09,71651.21,845.1,0.0,0.0,0.0]
[1775807800609,82.09,71651.27,845.1,0.0,0.0,0.0]
[1775807805644,82.09,71651.24,845.1,0.0,0.0,0.0]
[1775807812674,82.09,71651.21,845.1,0.0,0.0,0.0]
[1775807818735,82.09,71651.46,845.1,0.0,0.0,0.0]
[1775807823771,82.09,71651.75,845.1,0.0,0.0,0.0]
[1775807828809,82.09,71652.14,845.1,0.0,0.0,0.0]
[1775807833844,82.09,71652.05,845.1,0.0,0.0,0.0]
[1775807838879,82.09,71652.84,845.1,0.0,0.0,0.0]
[1775807843914,82.09,71653.0,845.1,0.0,0.0,0.0]
[1775807848948,82.09,71653.72,845.1,0.0,0.0,0.0]
[1775807854991,82.09,71653.92,845.1,0.0,0.0,0.0]
[1775807860026,82.09,71653.22,845.1,0.0,0.0,0.0]
[1775807865061,82.09,71653.39,845.1,0.0,0.0,0.0]
[1775807870096,82.09,71653.26,845.1,0.0,0.0,0.0]
[1775807875130,82.09,71653.5,845.1,0.0,0.0,0.0]
[1775807880165,82.09,71653.78,845.1,0.0,0.0,0.0]
[1775807886207,82.09,71653.56,845.1,0.0,0.0,0.0]
[1775807891242,82.09,71653.69,845.1,0.0,0.0,0.0]
[1775807896278,82.09,71653.71,845.1,0.0,0.0,0.0]
[1775807901312,82.09,71653.47,845.1,0.0,0.0,0.0]
[1775807906347,82.09,71653.45,845.1,0.0,0.0,0.0]
[1775807911383,82.09,71653.44,845.1,0.0,0.0,0.0]
[1775807916417,82.09,71652.59,845.1,0.0,0.0,0.0]
[1775807921453,82.09,71652.22,845.1,0.0,0.0,0.0]
[1775807926488,82.09,71651.87,845.1,0.0,0.0,0.0]
[1775807931523,82.09,71651.86,845.1,0.0,0.0,0.0]
[1775807936557,82.09,71651.82,845.1,0.0,0.0,0.0]
[1775807941593,82.09,71652.08,845.1,0.0,0.0,0.0]
[1775807947635,82.09,71652.06,845.1,0.0,0.0,0.0]
[1775807952671,82.09,71652.03,845.1,0.0,0.0,0.0]
[1775807957706,82.09,71651.79,845.1,0.0,0.0,0.0]
[1775807962741,82.09,71651.82,845.1,0.0,0.0,0.0]
[1775807967775,82.09,71651.83,845.1,0.0,0.0,0.0]
[1775807972810,82.09,71651.88,845.1,0.0,0.0,0.0]
[1775807977847,82.09,71651.85,845.1,0.0,0.0,0.0]
[1775807982881,82.09,71651.93,845.1,0.0,0.0,0.0]
[1775807987917,82.09,71651.92,845.1,0.0,0.0,0.0]
[1775807992920,82.09,71652.02,845.1,0.0,0.0,0.0]
[1775807997986,82.09,71652.02,845.1,0.0,0.0,0.0]
[1775808001395,82.09,71652.02,845.1,0.0,0.0,0.0]
[1775808000069,82.09,71652.02,0.0,0.0,0.0,0.0]
[1775808012425,82.09,71652.02,0.0,0.0,0.0,0.0]