{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":821169,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":83,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1774221360065,137.5,68331.2367,0.0,0.6241,2e-05,58.16289]
[1774221361540,59.01,68330.61,0.0,0.67137,4e-05,55.4132]
[1774221362687,59.01,68324.8933,0.0,0.67114,4e-05,55.424]
[1774221363542,59.01,68324.8333,0.0,0.67114,4e-05,55.42402]
[1774221363767,59.01,68324.8333,0.0,0.67114,4e-05,55.42402]
[1774221363815,59.01,68324.8333,0.0,0.67114,4e-05,55.42402]
[1774221369548,59.01,68321.29,0.0,0.67101,4e-05,55.43015]
[1774221374553,59.0,68319.4567,0.0,0.67094,4e-05,55.43287]
[1774221379558,59.0,68314.8933,0.0,0.67077,4e-05,55.44068]
[1774221384563,58.99,68318.5633,0.0,0.67093,4e-05,55.43285]
[1774221389568,58.98,68318.3733,0.0,0.67094,4e-05,55.43256]
[1774221392571,58.98,68306.0033,0.0,0.67045,4e-05,55.45421]
[1774221396336,58.97,68300.1133,0.0,0.67023,4e-05,55.46468]
[1774221396437,58.97,68300.1133,0.0,0.67023,4e-05,55.4646]
[1774221401580,58.97,68296.77,0.0,0.6701,4e-05,55.47055]
[1774221406585,58.97,68297.9233,0.0,0.67015,4e-05,55.46806]
[1774221408613,58.97,68296.5,0.0,0.67009,4e-05,55.47063]
[1774221411591,58.96,68285.5033,0.0,0.66966,4e-05,55.49081]
[1774221417514,58.95,68285.24,0.0,0.66967,4e-05,55.4902]
[1774221419607,58.95,68337.1667,0.0,0.67176,4e-05,55.39091]
[1774221420304,58.95,68337.1667,0.0,0.67176,4e-05,55.39091]
[1774221420345,58.96,68337.1667,0.0,0.67174,4e-05,55.39194]
[1774221421609,58.96,68360.1067,0.0,0.67265,4e-05,55.3485]
[1774221423084,58.97,68354.37,0.0,0.67241,4e-05,55.36036]
[1774221424091,58.97,68338.45,0.0,0.67177,4e-05,55.39118]
[1774221429126,58.98,68336.6,0.0,0.67168,4e-05,55.39587]
[1774221434622,58.99,68338.0467,0.0,0.67172,4e-05,55.39413]
[1774221435379,58.99,68338.0467,0.0,0.67172,4e-05,55.39413]
[1774221435480,58.99,68338.0467,0.0,0.67172,4e-05,55.39433]
[1774221441629,59.0,68337.1667,0.0,0.67167,4e-05,55.39706]
[1774221446692,59.0,68337.7367,0.0,0.67168,4e-05,55.39675]
[1774221447254,59.0,68337.7367,0.0,0.67168,4e-05,55.39687]
[1774221449502,59.0,68335.5667,0.0,0.67159,4e-05,55.40113]
[1774221449619,59.0,68335.5667,0.0,0.67159,4e-05,55.40113]
[1774221449637,59.0,68335.4267,0.0,0.67158,4e-05,55.40151]
[1774221449757,59.0,68335.4267,0.0,0.67158,4e-05,55.40151]
[1774221450639,59.0,68335.4167,0.0,0.67158,4e-05,55.40164]
[1774221451282,59.01,68335.4167,0.0,0.67158,4e-05,55.40079]
[1774221452289,59.01,68301.7,0.0,0.67023,4e-05,55.46462]
[1774221453296,59.0,68291.0567,0.0,0.66981,4e-05,55.48442]
[1774221456865,58.99,68288.01,0.0,0.6697,4e-05,55.48896]
[1774221457324,58.99,68288.01,0.0,0.66971,4e-05,55.48852]
[1774221458318,58.99,68288.01,0.0,0.66971,4e-05,55.48852]
[1774221458345,58.99,68288.01,0.0,0.66972,4e-05,55.48814]
[1774221460354,58.98,68308.58,0.0,0.67055,4e-05,55.44888]
[1774221461361,58.98,68321.1767,0.0,0.67105,4e-05,55.42494]
[1774221463943,58.99,68328.17,0.0,0.67133,4e-05,55.41177]
[1774221464382,58.99,68328.17,0.0,0.67133,4e-05,55.41194]
[1774221464989,58.99,68328.17,0.0,0.67133,4e-05,55.41194]
[1774221465389,58.99,68328.17,0.0,0.67132,4e-05,55.41214]
[1774221466396,58.99,68337.92,0.0,0.67171,4e-05,55.39371]
[1774221471431,59.0,68339.1233,0.0,0.67174,4e-05,55.39242]
[1774221476549,59.0,68331.0267,0.0,0.67141,4e-05,55.40825]
[1774221482509,59.0,68332.26,0.0,0.67146,4e-05,55.40625]
[1774221487544,59.0,68329.9867,0.0,0.67136,4e-05,55.41075]
[1774221492410,59.0,68327.3533,0.0,0.67126,4e-05,55.41571]
[1774221492579,59.0,68327.3533,0.0,0.67126,4e-05,55.41567]
[1774221494593,59.0,68318.5167,0.0,0.67091,4e-05,55.43209]
[1774221496173,59.0,68314.48,0.0,0.67076,4e-05,55.43953]
[1774221496608,59.0,68314.48,0.0,0.67076,4e-05,55.43929]
[1774221501077,58.99,68307.3433,0.0,0.67049,4e-05,55.45163]
[1774221501643,58.99,68307.3433,0.0,0.67049,4e-05,55.45154]
[1774221502650,58.99,68321.17,0.0,0.67105,4e-05,55.42526]
[1774221505276,58.99,68328.37,0.0,0.67133,4e-05,55.41161]
[1774221510705,58.99,68316.6467,0.0,0.67087,4e-05,55.43369]
[1774221513474,58.98,68313.3033,0.0,0.67074,4e-05,55.43847]
[1774221513526,58.98,68313.3033,0.0,0.67074,4e-05,55.43847]
[1774221513569,58.98,68313.3033,0.0,0.67075,4e-05,55.4382]
[1774221516717,58.97,68305.1433,0.0,0.67043,4e-05,55.4528]
[1774221521382,58.96,68291.1367,0.0,0.6699,4e-05,55.47735]
[1774221527722,58.93,68287.0733,0.0,0.66979,4e-05,55.48116]
[1774221532727,58.92,68284.1433,0.0,0.6697,4e-05,55.4853]
[1774221537732,58.92,68285.0567,0.0,0.66973,4e-05,55.48351]
[1774221542737,58.91,68283.0733,0.0,0.66966,4e-05,55.48689]
[1774221547742,58.91,68283.7533,0.0,0.66969,4e-05,55.48547]
[1774221552747,58.91,68282.2567,0.0,0.66963,4e-05,55.48809]
[1774221557752,58.91,68282.7267,0.0,0.66966,4e-05,55.48673]
[1774221562757,58.9,68277.4567,0.0,0.66945,4e-05,55.49636]
[1774221567762,58.9,68278.7633,0.0,0.6695,4e-05,55.49387]
[1774221572205,58.9,68278.6333,0.0,0.6695,4e-05,55.49294]
[1774221572256,58.9,68278.6333,0.0,0.6695,4e-05,55.49294]
[1774221572292,58.91,68278.6333,0.0,0.6695,4e-05,55.49331]
[1774221573168,58.91,68278.6333,0.0,0.6695,4e-05,55.49331]
[1774221573768,58.91,68258.4133,0.0,0.66868,4e-05,55.53138]
[1774221575770,58.91,68248.0733,0.0,0.66826,4e-05,55.55129]
[1774221580775,58.92,68242.59,0.0,0.66802,4e-05,55.56245]
[1774221585780,58.93,68246.6867,0.0,0.66817,4e-05,55.55568]
[1774221591271,58.94,68247.5533,0.0,0.66819,4e-05,55.55532]
[1774221596305,58.95,68255.3833,0.0,0.66848,4e-05,55.54212]
[1774221601343,58.96,68259.7933,0.0,0.66864,4e-05,55.53558]
[1774221602349,58.96,68260.3067,0.0,0.66865,4e-05,55.53476]
[1774221603356,58.96,68248.5233,0.0,0.66818,4e-05,55.55682]
[1774221608391,58.96,68239.2933,0.0,0.66781,4e-05,55.574]
[1774221613426,58.96,68243.37,0.0,0.66797,4e-05,55.56646]
[1774221618462,58.97,68241.4,0.0,0.66789,4e-05,55.57031]
[1774221621483,58.97,68250.2067,0.0,0.66824,4e-05,55.55438]
[1774221625511,58.97,68244.6067,0.0,0.66801,4e-05,55.56512]
[1774221627526,58.97,68235.9933,0.0,0.66766,4e-05,55.58104]
[1774221632561,58.97,68239.3967,0.0,0.6678,4e-05,55.57341]
[1774221637596,58.97,68237.37,0.0,0.66772,4e-05,55.57706]
[1774221642631,58.97,68234.74,0.0,0.66761,4e-05,55.5822]
[1774221647666,58.97,68234.5067,0.0,0.6676,4e-05,55.58285]
[1774221650098,58.97,68231.5,0.0,0.66748,4e-05,55.58849]
[1774221655722,58.97,68225.19,0.0,0.66723,4e-05,55.60004]
[1774221660757,58.97,68221.2533,0.0,0.66707,4e-05,55.60682]
[1774221665792,58.96,68219.4367,0.0,0.66701,4e-05,55.60942]
[1774221670827,58.95,68212.1533,0.0,0.66674,4e-05,55.62175]
[1774221675862,58.94,68212.2233,0.0,0.66675,4e-05,55.62056]
[1774221678268,58.94,68213.5533,0.0,0.66681,4e-05,55.61774]
[1774221678412,58.94,68213.5533,0.0,0.66681,4e-05,55.61774]
[1774221678443,58.94,68213.5533,0.0,0.66681,4e-05,55.61774]
[1774221678494,58.94,68213.5533,0.0,0.66681,4e-05,55.61774]
[1774221678761,58.94,68213.5533,0.0,0.66681,4e-05,55.61774]
[1774221678856,58.94,68213.5533,0.0,0.66682,4e-05,55.61757]
[1774221679111,58.94,68213.5533,0.0,0.66682,4e-05,55.61757]
[1774221683302,58.94,68213.84,0.0,0.66684,4e-05,55.61648]
[1774221688884,58.93,68210.2033,0.0,0.66671,4e-05,55.6221]
[1774221693889,58.92,68209.9333,0.0,0.66671,4e-05,55.62051]
[1774221696893,58.91,68200.3967,0.0,0.66634,4e-05,55.63735]
[1774221697736,58.91,68200.3967,0.0,0.66634,4e-05,55.63735]
[1774221697837,58.91,68200.3967,0.0,0.66634,4e-05,55.63722]
[1774221698089,58.91,68200.3967,0.0,0.66634,4e-05,55.63722]
[1774221698895,58.91,68186.4967,0.0,0.66578,4e-05,55.66254]
[1774221703900,58.9,68186.8933,0.0,0.66581,4e-05,55.66104]
[1774221708905,58.9,68187.5667,0.0,0.66585,4e-05,55.65911]
[1774221712909,58.9,68197.5333,0.0,0.66625,4e-05,55.6406]
[1774221717914,58.89,68183.43,0.0,0.66569,4e-05,55.66622]
[1774221722919,58.9,68193.3233,0.0,0.66607,4e-05,55.6488]
[1774221723755,58.9,68193.3233,0.0,0.66607,4e-05,55.6488]
[1774221723900,58.9,68193.3233,0.0,0.66607,4e-05,55.6488]
[1774221723920,58.9,68190.94,0.0,0.66598,4e-05,55.65336]
[1774221724491,58.9,68190.94,0.0,0.66598,4e-05,55.65336]
[1774221724592,58.9,68190.94,0.0,0.66597,4e-05,55.65346]
[1774221726923,58.9,68181.5967,0.0,0.66559,4e-05,55.67069]
[1774221731928,58.91,68181.2133,0.0,0.66558,4e-05,55.67153]
[1774221733657,58.91,68180.9433,0.0,0.66557,4e-05,55.67204]
[1774221733703,58.91,68180.9433,0.0,0.66557,4e-05,55.67205]
[1774221734758,58.91,68180.9433,0.0,0.66557,4e-05,55.67205]
[1774221734976,58.91,68180.9433,0.0,0.66556,4e-05,55.67214]
[1774221740937,58.91,68193.1667,0.0,0.66605,4e-05,55.65015]
[1774221741938,58.91,68193.1667,0.0,0.66605,4e-05,55.65015]
[1774221742128,58.91,68194.0167,0.0,0.66608,4e-05,55.64879]
[1774221743945,58.91,68205.85,0.0,0.66657,4e-05,55.62644]
[1774221744438,58.91,68205.85,0.0,0.66657,4e-05,55.62644]
[1774221746022,58.9,68212.0533,0.0,0.66682,4e-05,55.61478]
[1774221746071,58.9,68212.0533,0.0,0.66682,4e-05,55.61478]
[1774221746123,58.9,68212.0533,0.0,0.66682,4e-05,55.61478]
[1774221746785,58.9,68212.0533,0.0,0.66682,4e-05,55.61478]
[1774221746809,58.9,68212.0533,0.0,0.66683,4e-05,55.61466]
[1774221748002,58.9,68210.13,0.0,0.66675,4e-05,55.61808]
[1774221754415,58.9,68206.9333,0.0,0.66662,4e-05,55.6228]
[1774221757436,58.91,68195.42,0.0,0.66615,4e-05,55.64451]
[1774221762471,58.91,68200.49,0.0,0.66634,4e-05,55.63611]
[1774221765629,58.92,68200.0267,0.0,0.66632,4e-05,55.63736]
[1774221765740,58.92,68200.0267,0.0,0.66632,4e-05,55.63736]
[1774221768516,58.92,68189.27,0.0,0.66588,4e-05,55.65745]
[1774221773551,58.92,68182.1633,0.0,0.66559,4e-05,55.67011]
[1774221776995,58.92,68185.4033,0.0,0.66573,4e-05,55.66411]
[1774221777998,58.92,68185.4033,0.0,0.66573,4e-05,55.66421]
[1774221780600,58.92,68197.4867,0.0,0.66621,4e-05,55.64232]
[1774221782403,58.92,68203.2133,0.0,0.66644,4e-05,55.63189]
[1774221787649,58.92,68202.1,0.0,0.66639,4e-05,55.63391]
[1774221791677,58.92,68210.6167,0.0,0.66675,4e-05,55.61758]
[1774221796712,58.91,68214.6933,0.0,0.66692,4e-05,55.60956]
[1774221801747,58.91,68221.0633,0.0,0.66718,4e-05,55.59781]
[1774221806783,58.91,68219.8967,0.0,0.66713,4e-05,55.60005]
[1774221811819,58.91,68220.2533,0.0,0.66714,4e-05,55.59831]
[1774221816854,58.92,68223.7533,0.0,0.66728,4e-05,55.59211]
[1774221818868,58.91,68222.7,0.0,0.66724,4e-05,55.59395]
[1774221819875,58.91,68209.3967,0.0,0.66671,4e-05,55.61826]
[1774221825034,58.9,68205.6067,0.0,0.66657,4e-05,55.62416]
[1774221829947,58.9,68197.1767,0.0,0.66623,4e-05,55.63944]
[1774221834982,58.91,68200.8933,0.0,0.66638,4e-05,55.63307]
[1774221840049,58.91,68202.8933,0.0,0.66645,4e-05,55.62988]
[1774221845054,58.9,68207.29,0.0,0.66664,4e-05,55.62112]
[1774221850060,58.9,68214.7467,0.0,0.66694,4e-05,55.60699]
[1774221855065,58.9,68212.7933,0.0,0.66687,4e-05,55.61024]
[1774221860070,58.89,68206.73,0.0,0.66664,4e-05,55.62078]
[1774221865075,58.89,68194.98,0.0,0.66616,4e-05,55.64226]
[1774221870080,58.89,68206.1367,0.0,0.66661,4e-05,55.62207]
[1774221875085,58.89,68203.62,0.0,0.66652,4e-05,55.62465]
[1774221880090,58.88,68209.0633,0.0,0.66675,4e-05,55.61383]
[1774221882092,58.88,68220.4567,0.0,0.66721,4e-05,55.59291]
[1774221887097,58.89,68221.3833,0.0,0.66724,4e-05,55.59176]
[1774221892102,58.89,68220.3233,0.0,0.66719,4e-05,55.59416]
[1774221897107,58.9,68225.3933,0.0,0.66739,4e-05,55.58542]
[1774221901111,58.9,68211.8933,0.0,0.66683,4e-05,55.61079]
[1774221906116,58.89,68207.66,0.0,0.66667,4e-05,55.61795]
[1774221911121,58.89,68208.0733,0.0,0.6667,4e-05,55.61638]
[1774221916126,58.89,68215.4967,0.0,0.667,4e-05,55.6027]
[1774221922132,58.89,68209.72,0.0,0.66677,4e-05,55.61346]
[1774221927137,58.88,68206.6467,0.0,0.66665,4e-05,55.61858]
[1774221927744,58.88,68206.6467,0.0,0.66665,4e-05,55.61858]
[1774221928648,58.88,68206.3967,0.0,0.66664,4e-05,55.61894]
[1774221929655,58.88,68194.0833,0.0,0.66615,4e-05,55.64134]
[1774221931117,58.88,68194.0833,0.0,0.66615,4e-05,55.64134]
[1774221936704,58.87,68207.0367,0.0,0.66669,4e-05,55.61544]
[1774221941739,58.87,68212.7367,0.0,0.66692,4e-05,55.60491]
[1774221946774,58.87,68214.33,0.0,0.66698,4e-05,55.60215]
[1774221951809,58.88,68205.8767,0.0,0.66664,4e-05,55.61793]
[1774221957167,58.87,68205.1367,0.0,0.66662,4e-05,55.61868]
[1774221962886,58.87,68199.3133,0.0,0.66639,4e-05,55.62883]
[1774221966100,58.87,68195.93,0.0,0.66625,4e-05,55.63524]
[1774221971950,58.87,68189.7867,0.0,0.666,4e-05,55.64669]
[1774221976985,58.87,68192.7,0.0,0.66611,4e-05,55.64151]
[1774221982027,58.87,68188.25,0.0,0.66594,4e-05,55.64956]
[1774221984011,58.87,68180.4367,0.0,0.66562,4e-05,55.66367]
[1774221985048,58.86,68171.5933,0.0,0.66527,4e-05,55.67924]
[1774221987464,58.86,68169.0333,0.0,0.66518,4e-05,55.68324]
[1774221987598,58.86,68169.0333,0.0,0.66518,4e-05,55.68324]
[1774221987651,58.86,68169.0333,0.0,0.66518,4e-05,55.68324]
[1774221987762,58.86,68169.0333,0.0,0.66518,4e-05,55.68324]
[1774221987995,58.86,68169.0333,0.0,0.66518,4e-05,55.68324]
[1774221988069,58.85,68169.0333,0.0,0.66519,4e-05,55.68285]
[1774221990083,58.85,68160.1567,0.0,0.66484,4e-05,55.69816]
[1774221995118,58.83,68161.61,0.0,0.66493,4e-05,55.69246]
[1774222000153,58.82,68160.0033,0.0,0.66489,4e-05,55.69363]
[1774222004769,58.8,68160.22,0.0,0.66492,4e-05,55.69192]
[1774222010220,58.79,68158.2833,0.0,0.66487,4e-05,55.69353]
[1774222010330,58.79,68158.2833,0.0,0.66487,4e-05,55.69353]
[1774222016226,58.77,68159.2233,0.0,0.66494,4e-05,55.68993]
[1774222021231,58.76,68159.13,0.0,0.66495,4e-05,55.68888]
[1774222026236,58.75,68160.1267,0.0,0.66501,4e-05,55.68595]
[1774222031241,58.75,68159.82,0.0,0.66501,4e-05,55.68558]
[1774222036246,58.74,68162.69,0.0,0.66514,4e-05,55.67955]
[1774222041251,58.74,68163.85,0.0,0.66518,4e-05,55.67792]
[1774222044431,58.75,68164.5233,0.0,0.6652,4e-05,55.67702]
[1774222044855,58.75,68164.5233,0.0,0.6652,4e-05,55.67702]
[1774222046256,58.75,68186.2133,0.0,0.66608,4e-05,55.63772]
[1774222050385,58.76,68189.0367,0.0,0.66617,4e-05,55.6336]
[1774222056266,58.78,68181.0233,0.0,0.66582,4e-05,55.64924]
[1774222061271,58.79,68184.4567,0.0,0.66593,4e-05,55.64451]
[1774222061861,58.79,68184.4567,0.0,0.66593,4e-05,55.64451]
[1774222064274,58.79,68194.98,0.0,0.66635,4e-05,55.62584]
[1774222064729,58.79,68194.98,0.0,0.66635,4e-05,55.62584]
[1774222070280,58.82,68196.9467,0.0,0.66639,4e-05,55.6247]
[1774222075286,58.83,68195.6767,0.0,0.66632,4e-05,55.62849]
[1774222080291,58.84,68193.9267,0.0,0.66622,4e-05,55.63365]
[1774222086297,58.84,68198.2,0.0,0.66639,4e-05,55.62595]
[1774222091302,58.84,68197.38,0.0,0.66637,4e-05,55.62665]
[1774222094851,58.84,68190.5733,0.0,0.66608,4e-05,55.63993]
[1774222096020,58.84,68190.5733,0.0,0.66608,4e-05,55.63993]
[1774222099886,58.85,68182.1467,0.0,0.66573,4e-05,55.6562]
[1774222104921,58.86,68179.2467,0.0,0.6656,4e-05,55.66206]
[1774222109956,58.86,68178.34,0.0,0.66555,4e-05,55.66432]
[1774222114991,58.87,68179.7867,0.0,0.6656,4e-05,55.66124]
[1774222120026,58.87,68175.1567,0.0,0.66541,4e-05,55.6702]
[1774222123731,58.87,68173.98,0.0,0.66536,4e-05,55.67247]
[1774222125061,58.87,68173.4333,0.0,0.66534,4e-05,55.67339]
[1774222125756,58.87,68173.4333,0.0,0.66534,4e-05,55.67339]
[1774222126227,58.87,68173.4333,0.0,0.66534,4e-05,55.67339]
[1774222127075,58.87,68154.1467,0.0,0.66456,4e-05,55.70822]
[1774222130216,58.87,68146.6767,0.0,0.66426,4e-05,55.72145]
[1774222132110,58.86,68151.2433,0.0,0.66446,4e-05,55.71271]
[1774222133117,58.86,68160.5933,0.0,0.66484,4e-05,55.6957]
[1774222138152,58.86,68158.08,0.0,0.66474,4e-05,55.69987]
[1774222143187,58.85,68153.8267,0.0,0.66458,4e-05,55.70676]
[1774222148222,58.85,68155.8533,0.0,0.66467,4e-05,55.70235]
[1774222153257,58.84,68155.4967,0.0,0.66467,4e-05,55.70229]
[1774222159299,58.83,68149.7267,0.0,0.66445,4e-05,55.71158]
[1774222161313,58.83,68149.7267,0.0,0.66445,4e-05,55.712]
[1774222163327,58.84,68136.84,0.0,0.66392,4e-05,55.73569]
[1774222168362,58.84,68134.6433,0.0,0.66382,4e-05,55.74029]
[1774222173392,58.85,68137.0133,0.0,0.66391,4e-05,55.7355]
[1774222177062,58.85,68137.0367,0.0,0.6639,4e-05,55.7359]
[1774222177357,58.85,68137.0367,0.0,0.6639,4e-05,55.7359]
[1774222184403,58.85,68129.4667,0.0,0.66359,4e-05,55.74991]
[1774222189408,58.85,68128.32,0.0,0.66354,4e-05,55.75202]
[1774222194413,58.85,68130.8267,0.0,0.66364,4e-05,55.74751]
[1774222199418,58.86,68131.7067,0.0,0.66368,4e-05,55.74619]
[1774222200320,58.86,68131.7067,0.0,0.66368,4e-05,55.74619]
[1774222200419,58.86,68131.6933,0.0,0.66367,4e-05,55.74626]
[1774222202421,58.86,68121.3767,0.0,0.66326,4e-05,55.76465]
[1774222203071,58.86,68121.3767,0.0,0.66326,4e-05,55.76465]
[1774222204423,58.86,68141.84,0.0,0.66408,4e-05,55.72802]
[1774222205095,58.86,68141.84,0.0,0.66408,4e-05,55.72802]
[1774222210429,58.86,68143.08,0.0,0.66413,4e-05,55.72596]
[1774222215434,58.86,68146.0367,0.0,0.66426,4e-05,55.72044]
[1774222220439,58.85,68154.4367,0.0,0.66461,4e-05,55.70398]
[1774222225444,58.84,68145.02,0.0,0.66425,4e-05,55.72014]
[1774222230450,58.83,68151.3633,0.0,0.66452,4e-05,55.7075]
[1774222232452,58.83,68162.8267,0.0,0.66499,4e-05,55.6854]
[1774222237457,58.83,68150.68,0.0,0.6645,4e-05,55.70732]
[1774222242462,58.83,68145.6933,0.0,0.66429,4e-05,55.71689]
[1774222247467,58.84,68148.6767,0.0,0.6644,4e-05,55.71224]
[1774222252472,58.85,68150.5367,0.0,0.66446,4e-05,55.70973]
[1774222257477,58.85,68151.9633,0.0,0.6645,4e-05,55.70805]
[1774222263485,58.86,68153.2533,0.0,0.66454,4e-05,55.70685]
[1774222267056,58.87,68155.1067,0.0,0.66461,4e-05,55.70365]
[1774222268063,58.87,68166.14,0.0,0.66506,4e-05,55.6836]
[1774222268839,58.87,68166.14,0.0,0.66506,4e-05,55.6836]
[1774222269278,58.87,68166.14,0.0,0.66506,4e-05,55.6836]
[1774222271084,58.87,68177.2267,0.0,0.6655,4e-05,55.6638]
[1774222272091,58.87,68185.9067,0.0,0.66585,4e-05,55.6482]
[1774222276119,58.88,68194.3733,0.0,0.66617,4e-05,55.63393]
[1774222277314,58.88,68194.3733,0.0,0.66617,4e-05,55.63393]
[1774222277415,58.88,68194.3733,0.0,0.66616,4e-05,55.63429]
[1774222282504,58.9,68190.3767,0.0,0.66598,4e-05,55.64309]
[1774222288203,58.91,68187.3367,0.0,0.66584,4e-05,55.64982]
[1774222293238,58.91,68184.34,0.0,0.66571,4e-05,55.65472]
[1774222296009,58.91,68178.8733,0.0,0.66549,4e-05,55.66466]
[1774222297266,58.91,68163.56,0.0,0.66488,4e-05,55.69219]
[1774222297572,58.91,68163.56,0.0,0.66488,4e-05,55.69219]
[1774222303308,58.9,68158.4433,0.0,0.66469,4e-05,55.70025]
[1774222308343,58.89,68157.8433,0.0,0.66468,4e-05,55.70035]
[1774222313378,58.88,68157.67,0.0,0.66468,4e-05,55.69997]
[1774222314385,58.88,68148.8033,0.0,0.66433,4e-05,55.71601]
[1774222319420,58.88,68140.3933,0.0,0.66399,4e-05,55.73094]
[1774222324547,58.88,68137.3867,0.0,0.66387,4e-05,55.73593]
[1774222330497,58.87,68135.8967,0.0,0.66382,4e-05,55.73801]
[1774222335532,58.87,68137.4133,0.0,0.66389,4e-05,55.73485]
[1774222340563,58.86,68136.6,0.0,0.66386,4e-05,55.73588]
[1774222345568,58.86,68130.6767,0.0,0.66363,4e-05,55.7462]
[1774222350573,58.86,68130.3367,0.0,0.66362,4e-05,55.74686]
[1774222354577,58.86,68121.85,0.0,0.66328,4e-05,55.76065]
[1774222358584,58.86,68110.5067,0.0,0.66282,4e-05,55.78097]
[1774222363589,58.87,68103.9467,0.0,0.66254,4e-05,55.7936]
[1774222364011,58.87,68103.9467,0.0,0.66254,4e-05,55.7936]
[1774222364149,58.87,68103.9467,0.0,0.66254,4e-05,55.7936]
[1774222364202,58.87,68103.9467,0.0,0.66254,4e-05,55.7936]
[1774222364240,58.87,68103.9467,0.0,0.66254,4e-05,55.7936]
[1774222364491,58.87,68103.9467,0.0,0.66254,4e-05,55.7936]
[1774222364515,58.87,68103.9467,0.0,0.66253,4e-05,55.79382]
[1774222368158,58.88,68098.9967,0.1,0.66232,4e-05,55.80327]
[1774222368250,58.88,68098.9967,0.1,0.66232,4e-05,55.80345]
[1774222372599,58.88,68089.4167,0.1,0.66192,4e-05,55.82117]
[1774222375602,58.89,68075.5133,0.1,0.66135,4e-05,55.84601]
[1774222380607,58.89,68081.83,0.1,0.6616,4e-05,55.83497]
[1774222382609,58.89,68072.0433,0.1,0.66121,4e-05,55.85214]
[1774222387614,58.88,68075.8667,0.1,0.66137,4e-05,55.84514]
[1774222389386,58.88,68076.5833,0.1,0.6614,4e-05,55.84388]
[1774222389461,58.88,68076.5833,0.1,0.6614,4e-05,55.84388]
[1774222394195,58.88,68076.5,0.1,0.66139,4e-05,55.84404]
[1774222395992,58.88,68076.58,0.1,0.6614,4e-05,55.8439]
[1774222397624,58.88,68088.71,0.1,0.66189,4e-05,55.82249]
[1774222398625,58.89,68097.89,0.1,0.66226,4e-05,55.80643]
[1774222401628,58.89,68088.1133,0.1,0.66185,4e-05,55.82447]
[1774222405632,58.9,68098.1233,0.1,0.66224,4e-05,55.80756]
[1774222410107,58.91,68091.8133,0.1,0.66197,4e-05,55.81969]
[1774222410275,58.91,68091.8133,0.1,0.66197,4e-05,55.81969]
[1774222411638,58.91,68083.15,0.1,0.66162,4e-05,55.83404]
[1774222412639,58.91,68073.6867,0.1,0.66124,4e-05,55.85065]
[1774222417652,58.9,68069.47,0.1,0.66107,4e-05,55.85744]
[1774222418135,58.9,68069.47,0.1,0.66107,4e-05,55.85739]
[1774222418736,58.9,68069.47,0.1,0.66107,4e-05,55.85739]
[1774222419654,58.9,68044.9033,0.1,0.66007,4e-05,55.90062]
[1774222422977,58.9,68038.09,0.1,0.6598,4e-05,55.91191]
[1774222423125,58.9,68038.09,0.1,0.6598,4e-05,55.91191]
[1774222423177,58.9,68038.09,0.1,0.6598,4e-05,55.91191]
[1774222423185,58.9,68038.09,0.1,0.6598,4e-05,55.91177]
[1774222428245,58.89,68040.1767,0.1,0.65991,4e-05,55.90705]
[1774222432237,58.87,68031.4067,0.1,0.65958,4e-05,55.92018]
[1774222434251,58.86,68040.7233,0.1,0.65998,4e-05,55.90318]
[1774222438696,58.85,68043.7767,0.1,0.66012,4e-05,55.89648]
[1774222444322,58.83,68050.6367,0.1,0.66043,4e-05,55.88258]
[1774222446789,58.83,68046.33,0.1,0.66027,4e-05,55.88947]
[1774222450364,58.82,68038.7467,0.1,0.65997,4e-05,55.90211]
[1774222455399,58.81,68038.4267,0.1,0.65997,4e-05,55.90179]
[1774222460434,58.8,68037.46,0.1,0.65994,4e-05,55.90275]
[1774222465469,58.8,68042.0133,0.1,0.66013,4e-05,55.89424]
[1774222470504,58.8,68045.94,0.1,0.6603,4e-05,55.88729]
[1774222475539,58.8,68048.25,0.1,0.6604,4e-05,55.88181]
[1774222480574,58.79,68049.49,0.1,0.66046,4e-05,55.87866]
[1774222485609,58.78,68044.83,0.1,0.66029,4e-05,55.88576]
[1774222490644,58.77,68043.7933,0.1,0.66027,4e-05,55.88642]
[1774222495679,58.76,68046.0,0.1,0.66037,4e-05,55.88159]
[1774222500194,58.75,68044.6067,0.1,0.66032,4e-05,55.88356]
[1774222504343,58.76,68050.1467,0.1,0.66055,4e-05,55.87387]
[1774222509745,58.77,68057.4867,0.1,0.66083,4e-05,55.86213]
[1774222509848,58.77,68057.4867,0.1,0.66083,4e-05,55.86213]
[1774222510080,58.77,68057.4867,0.1,0.66083,4e-05,55.86213]
[1774222511747,58.77,68081.1233,0.1,0.66179,4e-05,55.82069]
[1774222513190,58.77,68087.4133,0.1,0.66204,4e-05,55.80993]
[1774222513248,58.77,68087.4133,0.1,0.66204,4e-05,55.80993]
[1774222514543,58.78,68087.4133,0.1,0.66203,4e-05,55.81038]
[1774222514644,58.78,68087.4133,0.1,0.66202,4e-05,55.81084]
[1774222518298,58.79,68092.8833,0.1,0.66222,4e-05,55.80255]
[1774222518493,58.79,68092.8833,0.1,0.66222,4e-05,55.80255]
[1774222519964,58.8,68096.45,0.1,0.66235,4e-05,55.79714]
[1774222520756,58.81,68106.51,0.1,0.66275,4e-05,55.77981]
[1774222521757,58.81,68097.93,0.1,0.66239,4e-05,55.79564]
[1774222523122,58.82,68097.73,0.1,0.66238,4e-05,55.79648]
[1774222528764,58.84,68095.0,0.1,0.66223,4e-05,55.80393]
[1774222530258,58.84,68094.9967,0.1,0.66222,4e-05,55.80432]
[1774222530406,58.84,68094.9967,0.1,0.66222,4e-05,55.80432]
[1774222530557,58.84,68094.9967,0.1,0.66222,4e-05,55.80432]
[1774222530600,58.85,68094.9967,0.1,0.66221,4e-05,55.80469]
[1774222530994,58.85,68094.9967,0.1,0.66221,4e-05,55.80469]
[1774222531767,58.85,68108.7167,0.1,0.66277,4e-05,55.77961]
[1774222533769,58.86,68117.3967,0.1,0.6631,4e-05,55.76543]
[1774222534542,58.86,68117.3967,0.1,0.6631,4e-05,55.76543]
[1774222537430,58.88,68111.54,0.1,0.66283,4e-05,55.77769]
[1774222541777,58.9,68102.5667,0.1,0.66243,4e-05,55.79599]
[1774222542515,58.9,68102.5667,0.1,0.66243,4e-05,55.79599]
[1774222542576,58.9,68102.5667,0.1,0.66243,4e-05,55.79599]
[1774222542621,58.9,68102.5667,0.1,0.66243,4e-05,55.79599]
[1774222542750,58.9,68102.5667,0.1,0.66243,4e-05,55.79599]
[1774222542778,58.9,68102.1367,0.1,0.66241,4e-05,55.79711]
[1774222542992,58.9,68102.1367,0.1,0.66241,4e-05,55.79711]
[1774222547055,58.91,68097.2533,0.1,0.66219,4e-05,55.80699]
[1774222553789,58.92,68084.48,0.1,0.66166,4e-05,55.83015]
[1774222558794,58.92,68081.3567,0.1,0.66153,4e-05,55.83587]
[1774222563816,58.92,68083.8833,0.1,0.66164,4e-05,55.83131]
[1774222567406,58.92,68079.8167,0.1,0.66147,4e-05,55.83856]
[1774222572825,58.91,68071.0967,0.1,0.66112,4e-05,55.85349]
[1774222577830,58.91,68066.9767,0.1,0.66097,4e-05,55.85989]
[1774222583303,58.9,68066.6833,0.1,0.66097,4e-05,55.85931]
[1774222588338,58.89,68067.31,0.1,0.66101,4e-05,55.85743]
[1774222590261,58.89,68067.0967,0.1,0.66101,4e-05,55.85765]
[1774222590359,58.89,68067.0967,0.1,0.66101,4e-05,55.85765]
[1774222590493,58.89,68067.0967,0.1,0.66101,4e-05,55.85765]
[1774222590593,58.89,68067.0967,0.1,0.66101,4e-05,55.8575]
[1774222593373,58.89,68055.5933,0.1,0.66054,4e-05,55.87645]
[1774222594922,58.88,68053.9233,0.1,0.66048,4e-05,55.87914]
[1774222595387,58.88,68053.9233,0.1,0.66048,4e-05,55.87894]
[1774222597402,58.88,68069.4933,0.1,0.66112,4e-05,55.8514]
[1774222598496,58.88,68069.4933,0.1,0.66112,4e-05,55.8514]
[1774222598597,58.88,68069.4933,0.1,0.66112,4e-05,55.85132]
[1774222604451,58.87,68063.83,0.1,0.6609,4e-05,55.86058]
[1774222606502,58.87,68064.7933,0.1,0.66094,4e-05,55.85876]
[1774222606604,58.87,68064.7933,0.1,0.66094,4e-05,55.85863]
[1774222610511,58.87,68065.6333,0.1,0.66098,4e-05,55.85678]
[1774222610611,58.87,68065.6333,0.1,0.66099,4e-05,55.85666]
[1774222615873,58.86,68057.2767,0.1,0.66066,4e-05,55.87051]
[1774222621570,58.85,68060.0567,0.1,0.66079,4e-05,55.86456]
[1774222626605,58.84,68060.0033,0.1,0.6608,4e-05,55.86389]
[1774222631642,58.84,68065.31,0.1,0.66102,4e-05,55.85423]
[1774222631980,58.84,68065.31,0.1,0.66102,4e-05,55.85423]
[1774222632353,58.84,68065.31,0.1,0.66102,4e-05,55.85423]
[1774222632649,58.84,68065.31,0.1,0.66102,4e-05,55.85421]
[1774222633656,58.84,68065.31,0.1,0.66102,4e-05,55.85445]
[1774222634663,58.84,68086.0467,0.1,0.66186,4e-05,55.81809]
[1774222636572,58.85,68090.2033,0.1,0.66202,4e-05,55.81099]
[1774222637250,58.85,68090.2033,0.1,0.66202,4e-05,55.81126]
[1774222637684,58.85,68090.2033,0.1,0.66201,4e-05,55.81173]
[1774222638691,58.86,68101.7867,0.1,0.66247,4e-05,55.79159]
[1774222640107,58.86,68103.51,0.1,0.66254,4e-05,55.789]
[1774222645740,58.88,68100.3867,0.1,0.66237,4e-05,55.79694]
[1774222650775,58.9,68098.8633,0.1,0.66228,4e-05,55.80133]
[1774222655810,58.91,68097.7367,0.1,0.66222,4e-05,55.80352]
[1774222658831,58.91,68087.2467,0.1,0.66179,4e-05,55.82251]
[1774222663866,58.92,68081.3967,0.1,0.66154,4e-05,55.8331]
[1774222667894,58.92,68095.8267,0.1,0.66212,4e-05,55.80825]
[1774222670523,58.92,68088.8133,0.1,0.66183,4e-05,55.82086]
[1774222671147,58.92,68088.8133,0.1,0.66183,4e-05,55.82093]
[1774222672930,58.92,68078.63,0.1,0.66142,4e-05,55.8386]
[1774222673748,58.92,68078.63,0.1,0.66142,4e-05,55.8386]
[1774222673785,58.92,68078.63,0.1,0.66143,4e-05,55.83831]
[1774222674936,58.92,68059.1633,0.1,0.66064,4e-05,55.87223]
[1774222679941,58.9,68059.8,0.1,0.66069,4e-05,55.86967]
[1774222684946,58.89,68062.4267,0.1,0.66082,4e-05,55.86382]
[1774222687384,58.89,68068.5633,0.1,0.66107,4e-05,55.85271]
[1774222690511,58.89,68077.7067,0.1,0.66144,4e-05,55.83649]
[1774222690605,58.89,68077.7067,0.1,0.66144,4e-05,55.83652]
[1774222695957,58.89,68083.2067,0.1,0.66166,4e-05,55.8272]
[1774222700962,58.9,68084.6533,0.1,0.66171,4e-05,55.8252]
[1774222706968,58.9,68085.05,0.1,0.66172,4e-05,55.82512]
[1774222711973,58.91,68089.9633,0.1,0.66191,4e-05,55.81586]
[1774222716978,58.91,68085.0433,0.1,0.6617,4e-05,55.82498]
[1774222721983,58.92,68089.4433,0.1,0.66187,4e-05,55.81769]
[1774222726988,58.92,68087.5967,0.1,0.66179,4e-05,55.82152]
[1774222731993,58.92,68086.9667,0.1,0.66176,4e-05,55.82307]
[1774222735054,58.93,68084.6067,0.1,0.66166,4e-05,55.8274]
[1774222735246,58.93,68084.6067,0.1,0.66166,4e-05,55.8274]
[1774222735997,58.93,68084.02,0.1,0.66163,4e-05,55.82847]
[1774222741003,58.92,68075.7167,0.1,0.6613,4e-05,55.8428]
[1774222746008,58.92,68075.28,0.1,0.66129,4e-05,55.84313]
[1774222748513,58.92,68076.09,0.1,0.66133,4e-05,55.84155]
[1774222748833,58.92,68076.09,0.1,0.66133,4e-05,55.84155]
[1774222748848,58.92,68076.09,0.1,0.66133,4e-05,55.8416]
[1774222750012,58.92,68086.0733,0.1,0.66173,4e-05,55.82405]
[1774222750495,58.92,68086.0733,0.1,0.66173,4e-05,55.82405]
[1774222752014,58.92,68100.3567,0.1,0.6623,4e-05,55.79916]
[1774222754498,58.93,68110.7633,0.1,0.66271,4e-05,55.7819]
[1774222759533,58.95,68110.49,0.1,0.66266,4e-05,55.78439]
[1774222764568,58.96,68109.9167,0.1,0.66262,4e-05,55.78669]
[1774222769603,58.97,68108.6633,0.1,0.66255,4e-05,55.79003]
[1774222774638,58.98,68108.3767,0.1,0.66252,4e-05,55.79077]
[1774222779673,59.0,68106.92,0.1,0.66244,4e-05,55.79456]
[1774222785047,59.01,68108.5267,0.1,0.66249,4e-05,55.79291]
[1774222788307,59.01,68106.0,0.1,0.66238,4e-05,55.79793]
[1774222791053,59.01,68090.7967,0.1,0.66176,4e-05,55.8249]
[1774222796792,59.01,68090.0133,0.1,0.66174,4e-05,55.8259]
[1774222801827,59.01,68092.17,0.1,0.66183,4e-05,55.82189]
[1774222806862,59.0,68089.95,0.1,0.66174,4e-05,55.82551]
[1774222807989,59.0,68089.95,0.1,0.66174,4e-05,55.82551]
[1774222808022,59.0,68089.95,0.1,0.66174,4e-05,55.82551]
[1774222808378,59.0,68089.95,0.1,0.66174,4e-05,55.82545]
[1774222810072,59.0,68074.5567,0.1,0.66112,4e-05,55.85219]
[1774222810249,59.0,68074.5567,0.1,0.66112,4e-05,55.85219]
[1774222811073,59.0,68072.5133,0.1,0.66104,4e-05,55.85548]
[1774222813039,58.99,68072.5133,0.1,0.66105,4e-05,55.85519]
[1774222814040,58.99,68073.7367,0.1,0.6611,4e-05,55.85277]
[1774222814044,58.99,68073.7367,0.1,0.66111,4e-05,55.85258]
[1774222815925,58.99,68085.2633,0.1,0.66158,4e-05,55.83215]
[1774222820504,58.99,68084.8633,0.1,0.66156,4e-05,55.83253]
[1774222820921,58.99,68084.8633,0.1,0.66156,4e-05,55.83253]
[1774222820960,58.98,68084.8633,0.1,0.66157,4e-05,55.83237]
[1774222823981,58.98,68070.9533,0.1,0.66101,4e-05,55.85609]
[1774222829016,58.97,68069.77,0.1,0.66099,4e-05,55.85679]
[1774222834053,58.95,68066.14,0.1,0.66086,4e-05,55.86054]
[1774222839088,58.94,68065.5167,0.1,0.66086,4e-05,55.86024]
[1774222844121,58.93,68061.4533,0.1,0.66072,4e-05,55.86608]
[1774222848125,58.91,68052.7267,0.1,0.66038,4e-05,55.87993]
[1774222853130,58.91,68053.5733,0.1,0.66043,4e-05,55.87764]
[1774222858135,58.9,68053.7933,0.1,0.66046,4e-05,55.87596]
[1774222859784,58.89,68060.1267,0.1,0.66072,4e-05,55.8646]
[1774222859923,58.89,68060.1267,0.1,0.66072,4e-05,55.8646]
[1774222859952,58.89,68060.1267,0.1,0.66072,4e-05,55.86448]
[1774222861138,58.89,68076.62,0.1,0.6614,4e-05,55.83544]
[1774222866143,58.9,68084.0333,0.1,0.66169,4e-05,55.82283]
[1774222871149,58.9,68083.54,0.1,0.66166,4e-05,55.8241]
[1774222876154,58.9,68082.67,0.1,0.66162,4e-05,55.82598]
[1774222881159,58.91,68084.4867,0.1,0.66169,4e-05,55.82301]
[1774222886164,58.91,68083.7233,0.1,0.66166,4e-05,55.82475]
[1774222891166,58.91,68083.6833,0.1,0.66165,4e-05,55.82509]
[1774222893171,58.91,68095.68,0.1,0.66214,4e-05,55.80285]
[1774222894520,58.92,68096.9233,0.1,0.66218,4e-05,55.80091]
[1774222900178,58.93,68095.6167,0.1,0.66211,4e-05,55.80462]
[1774222905184,58.94,68107.19,0.1,0.66256,4e-05,55.78545]
[1774222910189,58.96,68110.8133,0.1,0.66267,4e-05,55.78093]
[1774222914939,58.97,68110.7167,0.1,0.66265,4e-05,55.78222]
[1774222919875,58.98,68118.95,0.1,0.66297,4e-05,55.76875]
[1774222922201,58.98,68104.4133,0.1,0.66236,4e-05,55.79546]
[1774222925378,58.99,68102.1533,0.1,0.66226,4e-05,55.79999]
[1774222927206,58.99,68118.05,0.1,0.6629,4e-05,55.77233]
[1774222931443,59.0,68120.3,0.1,0.66298,4e-05,55.76874]
[1774222934761,59.0,68132.5167,0.1,0.66348,4e-05,55.74701]
[1774222939801,59.0,68133.9867,0.1,0.66354,4e-05,55.74387]
[1774222941093,59.0,68133.9867,0.1,0.66354,4e-05,55.74387]
[1774222943855,58.98,68137.8,0.1,0.66372,4e-05,55.73577]
[1774222943916,58.98,68137.8,0.1,0.66373,4e-05,55.73523]
[1774222945843,58.97,68152.7767,0.1,0.66435,4e-05,55.70736]
[1774222946634,58.97,68152.7767,0.1,0.66435,4e-05,55.70736]
[1774222946684,58.97,68152.7767,0.1,0.66435,4e-05,55.70736]
[1774222946850,58.97,68152.7767,0.1,0.66435,4e-05,55.70696]
[1774222948514,58.97,68154.6333,0.1,0.66443,4e-05,55.70325]
[1774222953899,58.95,68157.51,0.1,0.66458,4e-05,55.69502]
[1774222958934,58.94,68156.8,0.1,0.66457,4e-05,55.69522]
[1774222963969,58.93,68159.8467,0.1,0.66471,4e-05,55.6886]
[1774222969004,58.92,68155.58,0.1,0.66456,4e-05,55.69492]
[1774222974039,58.91,68160.0767,0.1,0.66476,4e-05,55.68574]
[1774222979074,58.9,68163.6367,0.1,0.66491,4e-05,55.67847]
[1774222984109,58.9,68158.6367,0.1,0.66472,4e-05,55.68672]
[1774222989144,58.89,68155.6867,0.1,0.66462,4e-05,55.69107]
[1774222994179,58.88,68154.53,0.1,0.66459,4e-05,55.69216]
[1774222999216,58.87,68154.1533,0.1,0.66459,4e-05,55.69191]
[1774223004251,58.86,68153.2267,0.1,0.66456,4e-05,55.69268]
[1774223009286,58.86,68153.7833,0.1,0.6646,4e-05,55.69087]
[1774223013998,58.85,68153.88,0.1,0.66461,4e-05,55.68893]
[1774223014095,58.85,68153.88,0.1,0.66461,4e-05,55.68893]
[1774223014321,58.85,68153.88,0.1,0.66461,4e-05,55.6888]
[1774223015301,58.85,68165.4067,0.1,0.66508,4e-05,55.66788]
[1774223020306,58.86,68172.78,0.1,0.66537,4e-05,55.65519]
[1774223020580,58.86,68172.78,0.1,0.66537,4e-05,55.65519]
[1774223026312,58.87,68178.4833,0.1,0.66558,4e-05,55.64586]
[1774223031317,58.87,68170.33,0.1,0.66524,4e-05,55.66144]
[1774223036322,58.88,68174.3833,0.1,0.6654,4e-05,55.65462]
[1774223038761,58.88,68172.8933,0.1,0.66533,4e-05,55.65756]
[1774223040326,58.88,68153.89,0.1,0.66457,4e-05,55.69191]
[1774223041376,58.88,68151.3467,0.1,0.66447,4e-05,55.69629]
[1774223042568,58.87,68156.0167,0.1,0.66466,4e-05,55.68766]
[1774223046018,58.87,68162.0733,0.1,0.66491,4e-05,55.67653]
[1774223050698,58.87,68163.4367,0.1,0.66496,4e-05,55.67385]
[1774223056342,58.87,68166.64,0.1,0.66509,4e-05,55.66803]
[1774223061347,58.87,68167.9833,0.1,0.66515,4e-05,55.66574]
[1774223066352,58.87,68163.1233,0.1,0.66495,4e-05,55.67446]
[1774223071358,58.87,68158.5633,0.1,0.66477,4e-05,55.68125]
[1774223071467,58.87,68158.5633,0.1,0.66477,4e-05,55.68125]
[1774223077364,58.86,68148.5533,0.1,0.66439,4e-05,55.69822]
[1774223082369,58.85,68148.2333,0.1,0.66439,4e-05,55.69767]
[1774223087374,58.84,68148.4,0.1,0.66441,4e-05,55.69634]
[1774223092872,58.83,68147.93,0.1,0.66441,4e-05,55.69608]
[1774223096911,58.83,68147.5167,0.1,0.6644,4e-05,55.69629]
[1774223098914,58.82,68141.2233,0.1,0.66415,4e-05,55.70719]
[1774223099921,58.82,68132.41,0.1,0.6638,4e-05,55.72272]
[1774223100508,58.82,68132.41,0.1,0.6638,4e-05,55.72272]
[1774223102944,58.81,68142.7867,0.1,0.66423,4e-05,55.70329]
[1774223103533,58.81,68142.7867,0.1,0.66423,4e-05,55.70329]
[1774223104361,58.81,68142.7867,0.1,0.66423,4e-05,55.70329]
[1774223105965,58.82,68125.4067,0.1,0.66353,4e-05,55.73493]
[1774223108726,58.82,68125.1733,0.1,0.66351,4e-05,55.73587]
[1774223111342,58.82,68125.1733,0.1,0.66351,4e-05,55.73552]
[1774223112008,58.81,68139.2733,0.1,0.66409,4e-05,55.70955]
[1774223117043,58.8,68143.2033,0.1,0.66427,4e-05,55.70143]
[1774223119057,58.8,68152.4933,0.1,0.66465,4e-05,55.68451]
[1774223121398,58.8,68152.4933,0.1,0.66465,4e-05,55.68451]
[1774223127115,58.81,68163.3567,0.1,0.66508,4e-05,55.66534]
[1774223128552,58.81,68159.35,0.1,0.66491,4e-05,55.67267]
[1774223131143,58.81,68150.5867,0.1,0.66456,4e-05,55.6874]
[1774223132655,58.81,68147.58,0.1,0.66444,4e-05,55.69279]
[1774223134723,58.81,68147.58,0.1,0.66445,4e-05,55.69245]
[1774223137185,58.81,68126.14,0.1,0.66357,4e-05,55.73159]
[1774223139201,58.82,68113.0433,0.1,0.66302,4e-05,55.75605]
[1774223140500,58.82,68108.59,0.1,0.66284,4e-05,55.76438]
[1774223140680,58.82,68108.59,0.1,0.66284,4e-05,55.76438]
[1774223140733,58.82,68108.59,0.1,0.66284,4e-05,55.76438]
[1774223141223,58.82,68108.59,0.1,0.66283,4e-05,55.76464]
[1774223141529,58.82,68108.59,0.1,0.66283,4e-05,55.76464]
[1774223143229,58.82,68101.67,0.1,0.66255,4e-05,55.77682]
[1774223144236,58.82,68114.5767,0.1,0.66308,4e-05,55.75398]
[1774223145271,58.82,68114.5767,0.1,0.66308,4e-05,55.75398]
[1774223145469,58.83,68114.5767,0.1,0.66307,4e-05,55.75451]
[1774223145718,58.83,68114.5767,0.1,0.66307,4e-05,55.75451]
[1774223146250,58.83,68114.5767,0.1,0.66306,4e-05,55.75484]
[1774223147257,58.83,68105.07,0.1,0.66267,4e-05,55.77232]
[1774223148264,58.84,68096.5167,0.1,0.66231,4e-05,55.788]
[1774223148826,58.84,68096.5167,0.1,0.66231,4e-05,55.788]
[1774223149271,58.84,68096.5167,0.1,0.66231,4e-05,55.7884]
[1774223150292,58.84,68096.5167,0.1,0.66231,4e-05,55.7884]
[1774223150340,58.84,68096.5167,0.1,0.6623,4e-05,55.7887]
[1774223151285,58.85,68087.7033,0.1,0.66194,4e-05,55.80459]
[1774223151517,58.85,68087.7033,0.1,0.66194,4e-05,55.80459]
[1774223151606,58.85,68087.7033,0.1,0.66194,4e-05,55.80459]
[1774223151669,58.85,68087.7033,0.1,0.66194,4e-05,55.80459]
[1774223152292,58.85,68087.7033,0.1,0.66194,4e-05,55.80475]
[1774223152501,58.85,68087.7033,0.1,0.66194,4e-05,55.80475]
[1774223153534,58.85,68087.7033,0.1,0.66193,4e-05,55.80496]
[1774223159341,58.86,68084.1267,0.1,0.66177,4e-05,55.81253]
[1774223161355,58.87,68092.6533,0.1,0.66211,4e-05,55.79812]
[1774223162549,58.87,68097.55,0.1,0.6623,4e-05,55.78982]
[1774223162666,58.87,68097.55,0.1,0.6623,4e-05,55.78982]
[1774223162983,58.87,68097.55,0.1,0.6623,4e-05,55.78982]
[1774223163371,58.87,68097.55,0.1,0.66229,4e-05,55.79023]
[1774223164378,58.87,68102.9433,0.1,0.66252,4e-05,55.78032]
[1774223164493,58.87,68102.9433,0.1,0.66252,4e-05,55.78032]
[1774223165420,58.87,68102.9433,0.1,0.66252,4e-05,55.78032]
[1774223165452,58.87,68138.75,0.1,0.66397,4e-05,55.71599]
[1774223171427,58.88,68141.87,0.1,0.66409,4e-05,55.71113]
[1774223176462,58.87,68137.3133,0.1,0.66391,4e-05,55.71859]
[1774223181468,58.88,68131.6833,0.1,0.66367,4e-05,55.72974]
[1774223186473,58.89,68128.1667,0.1,0.6635,4e-05,55.7377]
[1774223188964,58.9,68129.7833,0.1,0.66356,4e-05,55.73545]
[1774223189323,58.9,68129.7833,0.1,0.66356,4e-05,55.73545]
[1774223189421,58.9,68129.7833,0.1,0.66356,4e-05,55.73545]
[1774223191137,58.89,68132.3867,0.1,0.66367,4e-05,55.73021]
[1774223191226,58.89,68132.3867,0.1,0.66367,4e-05,55.73021]
[1774223191478,58.89,68158.15,0.1,0.66472,4e-05,55.68204]
[1774223192497,58.89,68162.2367,0.1,0.66489,4e-05,55.67453]
[1774223194481,58.89,68153.15,0.1,0.66452,4e-05,55.69086]
[1774223194493,58.89,68153.15,0.1,0.66452,4e-05,55.69086]
[1774223199003,58.88,68146.5667,0.1,0.66427,4e-05,55.70202]
[1774223199644,58.88,68146.58,0.1,0.66427,4e-05,55.7018]
[1774223200487,58.88,68139.58,0.1,0.66399,4e-05,55.71442]
[1774223201488,58.88,68129.4733,0.1,0.66358,4e-05,55.73245]
[1774223206493,58.88,68133.2133,0.1,0.66372,4e-05,55.7265]
[1774223211498,58.88,68133.8933,0.1,0.66376,4e-05,55.72481]
[1774223216503,58.88,68129.1633,0.1,0.66357,4e-05,55.73307]
[1774223218460,58.88,68129.1667,0.1,0.66357,4e-05,55.73297]
[1774223220508,58.88,68139.8433,0.1,0.664,4e-05,55.71375]
[1774223221662,58.88,68139.7033,0.1,0.664,4e-05,55.71379]
[1774223222693,58.87,68136.1667,0.1,0.66386,4e-05,55.71991]
[1774223223511,58.87,68139.9433,0.1,0.66402,4e-05,55.7127]
[1774223224512,58.87,68151.32,0.1,0.66449,4e-05,55.69191]
[1774223225348,58.87,68151.32,0.1,0.66449,4e-05,55.69191]
[1774223226588,58.87,68154.2167,0.1,0.66461,4e-05,55.68631]
[1774223232520,58.86,68154.7033,0.1,0.66464,4e-05,55.68459]
[1774223237525,58.86,68165.8867,0.1,0.6651,4e-05,55.66404]
[1774223240376,58.86,68166.34,0.1,0.66511,4e-05,55.66327]
[1774223240381,58.86,68166.34,0.1,0.66511,4e-05,55.66327]
[1774223241524,58.86,68166.34,0.1,0.66512,4e-05,55.66318]
[1774223241529,58.86,68133.93,0.1,0.66379,4e-05,55.72259]
[1774223241734,58.86,68133.93,0.1,0.66379,4e-05,55.72259]
[1774223242530,58.87,68124.4167,0.1,0.6634,4e-05,55.74035]
[1774223244175,58.87,68124.77,0.1,0.6634,4e-05,55.74034]
[1774223244276,58.88,68124.77,0.1,0.66339,4e-05,55.74095]
[1774223244720,58.88,68124.77,0.1,0.66339,4e-05,55.74095]
[1774223245197,58.88,68124.77,0.1,0.66339,4e-05,55.74095]
[1774223245233,58.88,68124.77,0.1,0.66339,4e-05,55.74095]
[1774223245308,58.88,68124.77,0.1,0.66338,4e-05,55.74154]
[1774223246279,58.88,68124.77,0.1,0.66338,4e-05,55.74154]
[1774223246330,58.89,68124.77,0.1,0.66337,4e-05,55.74207]
[1774223251539,58.9,68125.9033,0.1,0.66339,4e-05,55.74084]
[1774223253452,58.91,68125.95,0.1,0.66338,4e-05,55.74129]
[1774223253996,58.91,68125.95,0.1,0.66338,4e-05,55.74181]
[1774223254058,58.91,68125.95,0.1,0.66338,4e-05,55.74181]
[1774223254127,58.91,68125.95,0.1,0.66338,4e-05,55.74181]
[1774223254244,58.91,68125.95,0.1,0.66338,4e-05,55.74181]
[1774223254285,58.92,68125.95,0.1,0.66337,4e-05,55.7421]
[1774223255543,58.92,68101.2467,0.1,0.66236,4e-05,55.78657]
[1774223258546,58.92,68091.5733,0.1,0.66196,4e-05,55.80434]
[1774223262047,58.93,68086.9367,0.1,0.66177,4e-05,55.81288]
[1774223267372,58.93,68084.8833,0.1,0.66168,4e-05,55.81688]
[1774223268507,58.93,68084.8833,0.1,0.66168,4e-05,55.81693]
[1774223268556,58.93,68084.8833,0.1,0.66168,4e-05,55.81696]
[1774223273561,58.93,68079.2,0.1,0.66145,4e-05,55.82682]
[1774223278566,58.93,68081.9933,0.1,0.66156,4e-05,55.82187]
[1774223283571,58.93,68079.8133,0.1,0.66147,4e-05,55.82573]
[1774223284572,58.93,68088.43,0.1,0.66182,4e-05,55.81061]
[1774223290578,58.93,68079.9167,0.1,0.66147,4e-05,55.82581]
[1774223296297,58.93,68078.3067,0.1,0.66141,4e-05,55.8283]
[1774223298311,58.93,68068.8033,0.1,0.66103,4e-05,55.84469]
[1774223303346,58.92,68069.4167,0.1,0.66107,4e-05,55.8428]
[1774223305702,58.92,68068.72,0.1,0.66105,4e-05,55.84371]
[1774223305757,58.92,68068.72,0.1,0.66105,4e-05,55.84371]
[1774223305991,58.92,68068.72,0.1,0.66105,4e-05,55.84371]
[1774223306241,58.92,68068.72,0.1,0.66105,4e-05,55.84371]
[1774223308381,58.91,68058.1533,0.1,0.66063,4e-05,55.86143]
[1774223309227,58.91,68058.1533,0.1,0.66063,4e-05,55.86143]
[1774223311402,58.9,68044.2167,0.1,0.66007,4e-05,55.88422]
[1774223316289,58.9,68047.26,0.1,0.66021,4e-05,55.87818]
[1774223316558,58.9,68047.26,0.1,0.66021,4e-05,55.87818]
[1774223316604,58.9,68047.26,0.1,0.66021,4e-05,55.87818]
[1774223317444,58.9,68047.3967,0.1,0.66021,4e-05,55.87822]
[1774223318006,58.9,68047.3967,0.1,0.66021,4e-05,55.87822]
[1774223318451,58.9,68047.3967,0.1,0.6602,4e-05,55.87837]
[1774223318802,58.9,68047.3967,0.1,0.6602,4e-05,55.87837]
[1774223319572,58.9,68047.3967,0.1,0.6602,4e-05,55.87837]
[1774223319609,58.9,68019.5033,0.1,0.65907,4e-05,55.92681]
[1774223320815,58.9,68019.5033,0.1,0.65907,4e-05,55.92666]
[1774223321551,58.9,68019.5033,0.1,0.65907,4e-05,55.92666]
[1774223321603,58.9,68019.5033,0.1,0.65907,4e-05,55.92666]
[1774223321611,58.9,68027.2467,0.1,0.65939,4e-05,55.91312]
[1774223321796,58.9,68027.2467,0.1,0.65939,4e-05,55.91312]
[1774223322479,58.9,68027.2467,0.1,0.65939,4e-05,55.913]
[1774223324096,58.9,68027.6867,0.1,0.65941,4e-05,55.91213]
[1774223324655,58.89,68027.6867,0.1,0.65941,4e-05,55.91182]
[1774223326508,58.89,68039.5767,0.1,0.65991,4e-05,55.89041]
[1774223328103,58.88,68047.72,0.1,0.66025,4e-05,55.87585]
[1774223333560,58.87,68049.3967,0.1,0.66034,4e-05,55.87159]
[1774223334036,58.87,68049.3967,0.1,0.66034,4e-05,55.87159]
[1774223334188,58.87,68049.3967,0.1,0.66034,4e-05,55.87159]
[1774223334232,58.87,68049.3967,0.1,0.66034,4e-05,55.87159]
[1774223334247,58.87,68049.3967,0.1,0.66034,4e-05,55.87159]
[1774223334492,58.87,68049.3967,0.1,0.66034,4e-05,55.87159]
[1774223334566,58.87,68049.3967,0.1,0.66034,4e-05,55.8717]
[1774223339601,58.87,68045.7667,0.1,0.6602,4e-05,55.87732]
[1774223342622,58.86,68035.1967,0.1,0.65977,4e-05,55.8955]
[1774223344388,58.86,68032.6133,0.1,0.65967,4e-05,55.89987]
[1774223346602,58.86,68026.14,0.1,0.65941,4e-05,55.91075]
[1774223346637,58.86,68024.0533,0.1,0.65933,4e-05,55.91412]
[1774223351642,58.86,68026.4867,0.1,0.65942,4e-05,55.91062]
[1774223354359,58.86,68025.0933,0.1,0.65936,4e-05,55.91308]
[1774223359650,58.86,68030.3233,0.1,0.65958,4e-05,55.90365]
[1774223363576,58.86,68032.1667,0.1,0.65966,4e-05,55.89984]
[1774223363601,58.85,68032.1667,0.1,0.65967,4e-05,55.89967]
[1774223366657,58.85,68042.6933,0.1,0.66011,4e-05,55.88042]
[1774223371662,58.84,68040.98,0.1,0.66006,4e-05,55.88115]
[1774223374006,58.83,68046.3033,0.1,0.66028,4e-05,55.87138]
[1774223379670,58.82,68050.2333,0.1,0.66047,4e-05,55.86319]
[1774223382343,58.82,68050.9833,0.1,0.6605,4e-05,55.86148]
[1774223382455,58.82,68050.9833,0.1,0.6605,4e-05,55.86148]
[1774223383674,58.82,68033.52,0.1,0.65979,4e-05,55.89202]
[1774223384675,58.82,68024.5033,0.1,0.65942,4e-05,55.90775]
[1774223386629,58.82,68024.27,0.1,0.65941,4e-05,55.908]
[1774223386677,58.81,68024.4933,0.1,0.65943,4e-05,55.90746]
[1774223387096,58.81,68024.4933,0.1,0.65943,4e-05,55.90746]
[1774223392683,58.81,68030.5133,0.1,0.65968,4e-05,55.89623]
[1774223396030,58.8,68025.8367,0.1,0.6595,4e-05,55.90411]
[1774223396687,58.81,68015.2433,0.1,0.65905,4e-05,55.92316]
[1774223399670,58.82,68013.3433,0.1,0.65895,4e-05,55.92773]
[1774223399690,58.83,68012.8133,0.1,0.65892,4e-05,55.92922]
[1774223400048,58.83,68012.8133,0.1,0.65892,4e-05,55.92922]
[1774223400691,58.83,67984.1767,0.1,0.65774,4e-05,55.979]
[1774223400946,58.83,67984.1767,0.1,0.65774,4e-05,55.979]
[1774223401692,58.83,67971.6667,0.1,0.65723,4e-05,56.00065]
[1774223403358,58.84,67971.6667,0.1,0.65722,4e-05,56.00083]
[1774223403441,58.84,67971.6667,0.1,0.65723,4e-05,56.00077]
[1774223404406,58.84,67971.6667,0.1,0.65723,4e-05,56.00077]
[1774223404442,58.83,67971.6667,0.1,0.65723,4e-05,56.00074]
[1774223405696,58.83,67956.47,0.1,0.6566,4e-05,56.02657]
[1774223406563,58.83,67956.47,0.1,0.6566,4e-05,56.02657]
[1774223406570,58.83,67956.47,0.1,0.6566,4e-05,56.02657]
[1774223406627,58.83,67956.47,0.1,0.6566,4e-05,56.02654]
[1774223407264,58.83,67956.47,0.1,0.6566,4e-05,56.02654]
[1774223407698,58.83,67955.7833,0.1,0.65658,4e-05,56.02767]
[1774223410215,58.83,67956.2767,0.1,0.6566,4e-05,56.0268]
[1774223410884,58.83,67948.0067,0.1,0.65626,4e-05,56.04077]
[1774223410999,58.83,67948.0067,0.1,0.65626,4e-05,56.04077]
[1774223411244,58.83,67948.0067,0.1,0.65626,4e-05,56.04077]
[1774223416707,58.83,67947.7333,0.1,0.65625,4e-05,56.04082]
[1774223419616,58.83,67944.9433,0.1,0.65614,4e-05,56.04565]
[1774223420715,58.83,67960.74,0.1,0.65679,4e-05,56.01878]
[1774223421716,58.83,67970.2033,0.1,0.65718,4e-05,56.00261]
[1774223423053,58.83,67972.22,0.1,0.65726,4e-05,55.99915]
[1774223425249,58.83,67972.7367,0.1,0.65728,4e-05,55.99822]
[1774223430725,58.83,67976.22,0.1,0.65742,4e-05,55.99242]
[1774223432383,58.83,67976.39,0.1,0.65743,4e-05,55.99098]
[1774223436272,58.83,67975.77,0.1,0.6574,4e-05,55.99217]
[1774223440597,58.83,67976.7167,0.1,0.65744,4e-05,55.99065]
[1774223440633,58.83,67976.7167,0.1,0.65744,4e-05,55.99079]
[1774223441257,58.83,67976.7167,0.1,0.65744,4e-05,55.99079]
[1774223441736,58.84,67987.16,0.1,0.65786,4e-05,55.97309]
[1774223444348,58.84,67987.8333,0.1,0.65788,4e-05,55.9723]
[1774223445258,58.84,67987.8333,0.1,0.65788,4e-05,55.97248]
[1774223449627,58.84,67983.74,0.1,0.65771,4e-05,55.97999]
[1774223451258,58.85,67981.3067,0.1,0.6576,4e-05,55.9843]
[1774223452288,58.85,67988.2333,0.1,0.65788,4e-05,55.9726]
[1774223452532,58.85,67988.2333,0.1,0.65788,4e-05,55.9726]
[1774223454421,58.85,67980.1233,0.1,0.65755,4e-05,55.98667]
[1774223456435,58.85,67969.8233,0.1,0.65712,4e-05,56.00446]
[1774223458449,58.85,67960.08,0.1,0.65672,4e-05,56.02126]
[1774223463484,58.85,67963.82,0.1,0.65687,4e-05,56.01491]
[1774223464179,58.85,67963.82,0.1,0.65687,4e-05,56.01491]
[1774223464491,58.85,67963.82,0.1,0.65687,4e-05,56.01491]
[1774223465220,58.85,67963.82,0.1,0.65687,4e-05,56.01491]
[1774223465765,58.85,67961.21,0.1,0.65677,4e-05,56.01946]
[1774223466240,58.85,67961.21,0.1,0.65677,4e-05,56.01946]
[1774223466250,58.85,67961.21,0.1,0.65677,4e-05,56.01946]
[1774223466334,58.85,67961.21,0.1,0.65677,4e-05,56.01946]
[1774223466511,58.86,67961.21,0.1,0.65676,4e-05,56.01949]
[1774223467513,58.86,67961.21,0.1,0.65676,4e-05,56.01949]
[1774223467554,58.86,67961.21,0.1,0.65676,4e-05,56.01949]
[1774223467590,58.85,67961.21,0.1,0.65677,4e-05,56.01944]
[1774223468124,58.85,67961.21,0.1,0.65677,4e-05,56.01944]
[1774223468768,58.85,67926.5367,0.1,0.65534,4e-05,56.07779]
[1774223470550,58.85,67926.5367,0.1,0.65534,4e-05,56.07779]
[1774223470586,58.85,67926.5367,0.1,0.65535,4e-05,56.0775]
[1774223471771,58.85,67945.3833,0.1,0.65613,4e-05,56.04537]
[1774223473115,58.85,67945.3833,0.1,0.65613,4e-05,56.04537]
[1774223474114,58.84,67944.89,0.1,0.65612,4e-05,56.04587]
[1774223474165,58.84,67944.89,0.1,0.65612,4e-05,56.04587]
[1774223474244,58.84,67944.89,0.1,0.65612,4e-05,56.04587]
[1774223474498,58.84,67944.89,0.1,0.65612,4e-05,56.04587]
[1774223476790,58.84,67946.8267,0.1,0.6562,4e-05,56.04209]
[1774223477378,58.84,67946.8267,0.1,0.6562,4e-05,56.04209]
[1774223480607,58.83,67958.79,0.1,0.6567,4e-05,56.02147]
[1774223482373,58.83,67956.69,0.1,0.65662,4e-05,56.02495]
[1774223482782,58.83,67947.63,0.1,0.65624,4e-05,56.04026]
[1774223487788,58.83,67947.9,0.1,0.65627,4e-05,56.03915]
[1774223491280,58.83,67943.4933,0.1,0.65609,4e-05,56.04645]
[1774223491396,58.83,67943.4933,0.1,0.65609,4e-05,56.04645]
[1774223491927,58.83,67941.14,0.1,0.65599,4e-05,56.0496]
[1774223492793,58.83,67927.4267,0.1,0.65542,4e-05,56.07268]
[1774223497798,58.82,67921.9,0.1,0.65521,4e-05,56.0812]
[1774223499800,58.82,67932.9033,0.1,0.65566,4e-05,56.06258]
[1774223501917,58.82,67927.1133,0.1,0.65543,4e-05,56.07225]
[1774223502122,58.82,67927.1133,0.1,0.65543,4e-05,56.07225]
[1774223502179,58.82,67927.1133,0.1,0.65543,4e-05,56.07225]
[1774223502311,58.82,67927.1133,0.1,0.65543,4e-05,56.07225]
[1774223502803,58.82,67928.4133,0.1,0.65547,4e-05,56.07049]
[1774223503779,58.82,67928.4133,0.1,0.65547,4e-05,56.0704]
[1774223504786,58.82,67912.1633,0.1,0.65481,4e-05,56.09756]
[1774223506070,58.82,67914.07,0.1,0.65489,4e-05,56.09431]
[1774223508009,58.82,67916.76,0.1,0.655,4e-05,56.08977]
[1774223508810,58.82,67914.2667,0.1,0.65489,4e-05,56.09389]
[1774223513815,58.82,67917.0133,0.1,0.65501,4e-05,56.08893]
[1774223514028,58.82,67917.0133,0.1,0.65501,4e-05,56.08893]
[1774223514816,58.82,67918.2533,0.1,0.65507,4e-05,56.08671]
[1774223519821,58.81,67925.5167,0.1,0.65538,4e-05,56.07396]
[1774223524827,58.81,67927.1133,0.1,0.65544,4e-05,56.07132]
[1774223528831,58.81,67916.32,0.1,0.655,4e-05,56.08924]
[1774223531095,58.81,67912.33,0.1,0.65484,4e-05,56.0956]
[1774223531834,58.8,67912.2233,0.1,0.65484,4e-05,56.09561]
[1774223536839,58.8,67913.18,0.1,0.65489,4e-05,56.09326]
[1774223539511,58.79,67913.9467,0.1,0.65493,4e-05,56.09173]
[1774223539842,58.79,67918.9333,0.1,0.65513,4e-05,56.08329]
[1774223540843,58.79,67928.5833,0.1,0.65553,4e-05,56.06713]
[1774223545848,58.8,67929.7767,0.1,0.65558,4e-05,56.06534]
[1774223550853,58.8,67929.2,0.1,0.65555,4e-05,56.06658]
[1774223553856,58.8,67920.3933,0.1,0.65519,4e-05,56.08003]
[1774223555548,58.8,67920.17,0.1,0.65518,4e-05,56.08032]
[1774223555658,58.8,67920.17,0.1,0.65518,4e-05,56.08032]
[1774223555858,58.8,67919.77,0.1,0.65516,4e-05,56.08131]
[1774223556859,58.8,67910.9867,0.1,0.65479,4e-05,56.09644]
[1774223561864,58.82,67904.3767,0.1,0.65449,4e-05,56.10914]
[1774223566869,58.84,67905.87,0.1,0.65453,4e-05,56.10811]
[1774223571874,58.85,67900.8667,0.1,0.6543,4e-05,56.11764]
[1774223576879,58.86,67899.7833,0.1,0.65424,4e-05,56.12031]
[1774223581884,58.86,67897.8033,0.1,0.65415,4e-05,56.12436]
[1774223585917,58.87,67897.04,0.1,0.65411,4e-05,56.12596]
[1774223585962,58.87,67897.04,0.1,0.65411,4e-05,56.12596]
[1774223586012,58.87,67897.04,0.1,0.65411,4e-05,56.12596]
[1774223586245,58.87,67897.04,0.1,0.65411,4e-05,56.12596]
[1774223587890,58.87,67887.4767,0.1,0.65371,4e-05,56.14202]
[1774223591894,58.87,67876.02,0.1,0.65324,4e-05,56.16118]
[1774223595898,58.87,67884.6767,0.1,0.65359,4e-05,56.14708]
[1774223596654,58.87,67884.6767,0.1,0.65359,4e-05,56.14708]
[1774223596899,58.87,67894.2067,0.1,0.65398,4e-05,56.1314]
[1774223597454,58.87,67894.2067,0.1,0.65398,4e-05,56.1314]
[1774223602905,58.88,67901.9467,0.1,0.65429,4e-05,56.11924]
[1774223603664,58.88,67901.9467,0.1,0.65429,4e-05,56.11924]
[1774223603990,58.88,67901.92,0.1,0.65429,4e-05,56.11944]
[1774223606370,58.88,67895.1467,0.1,0.65401,4e-05,56.13078]
[1774223610074,58.88,67886.1567,0.1,0.65364,4e-05,56.14553]
[1774223615918,58.88,67887.2767,0.1,0.65369,4e-05,56.14225]
[1774223620923,58.88,67883.9867,0.1,0.65356,4e-05,56.14729]
[1774223625928,58.87,67887.0733,0.1,0.65369,4e-05,56.14185]
[1774223626929,58.87,67877.55,0.1,0.6533,4e-05,56.15766]
[1774223631934,58.88,67886.6267,0.1,0.65367,4e-05,56.14308]
[1774223636939,58.87,67884.7767,0.1,0.6536,4e-05,56.1458]
[1774223642945,58.87,67885.0133,0.1,0.65361,4e-05,56.14506]
[1774223647950,58.87,67883.6267,0.1,0.65356,4e-05,56.14689]
[1774223650953,58.86,67871.9467,0.1,0.65309,4e-05,56.16585]
[1774223654957,58.86,67881.45,0.1,0.65349,4e-05,56.14968]
[1774223659962,58.86,67884.7867,0.1,0.65363,4e-05,56.14397]
[1774223664967,58.85,67885.6333,0.1,0.65366,4e-05,56.14242]
[1774223669941,58.85,67882.33,0.1,0.65353,4e-05,56.14764]
[1774223670973,58.85,67869.7467,0.1,0.65302,4e-05,56.16816]
[1774223675978,58.86,67868.2967,0.1,0.65295,4e-05,56.16998]
[1774223680983,58.87,67861.67,0.1,0.65266,4e-05,56.18193]
[1774223685988,58.88,67866.6367,0.1,0.65285,4e-05,56.17454]
[1774223690993,58.88,67864.9667,0.1,0.65277,4e-05,56.17801]
[1774223694997,58.88,67875.0267,0.1,0.65318,4e-05,56.16161]
[1774223700002,58.88,67885.54,0.1,0.65362,4e-05,56.14395]
[1774223700552,58.88,67885.54,0.1,0.65362,4e-05,56.14395]
[1774223702513,58.88,67890.83,0.1,0.65384,4e-05,56.13536]
[1774223708023,58.89,67900.4,0.1,0.65421,4e-05,56.12063]
[1774223713028,58.9,67901.6,0.1,0.65425,4e-05,56.11958]
[1774223718033,58.9,67897.0133,0.1,0.65405,4e-05,56.12746]
[1774223722672,58.91,67899.7967,0.1,0.65416,4e-05,56.1231]
[1774223724039,58.91,67887.23,0.1,0.65364,4e-05,56.14415]
[1774223729044,58.91,67888.7433,0.1,0.6537,4e-05,56.14167]
[1774223731308,58.91,67891.04,0.1,0.6538,4e-05,56.13668]
[1774223734049,58.91,67903.2667,0.1,0.6543,4e-05,56.11661]
[1774223739054,58.92,67905.3733,0.1,0.65437,4e-05,56.11379]
[1774223744059,58.92,67905.4967,0.1,0.65437,4e-05,56.11419]
[1774223745572,58.93,67906.1233,0.1,0.65439,4e-05,56.11328]
[1774223751066,58.93,67908.69,0.1,0.65448,4e-05,56.10989]
[1774223751888,58.93,67908.69,0.1,0.65448,4e-05,56.10989]
[1774223752067,58.93,67909.8833,0.1,0.65453,4e-05,56.10789]
[1774223755395,58.94,67907.11,0.1,0.65442,4e-05,56.11258]
[1774223759055,58.93,67904.4667,0.1,0.65431,4e-05,56.1169]
[1774223764079,58.94,67901.1167,0.1,0.65417,4e-05,56.1227]
[1774223769084,58.94,67897.0567,0.1,0.654,4e-05,56.12944]
[1774223773088,58.94,67906.8867,0.1,0.6544,4e-05,56.11331]
[1774223776622,58.94,67906.3567,0.1,0.65438,4e-05,56.11446]
[1774223777134,58.94,67903.6967,0.1,0.65426,4e-05,56.11906]
[1774223777567,58.94,67903.6967,0.1,0.65426,4e-05,56.11906]
[1774223777684,58.94,67903.6967,0.1,0.65426,4e-05,56.11906]
[1774223778095,58.94,67878.6533,0.1,0.65323,4e-05,56.16047]
[1774223783100,58.95,67884.5733,0.1,0.65346,4e-05,56.15163]
[1774223783854,58.95,67884.5733,0.1,0.65346,4e-05,56.15163]
[1774223783876,58.95,67884.5733,0.1,0.65346,4e-05,56.15163]
[1774223784101,58.95,67885.23,0.1,0.65349,4e-05,56.15065]
[1774223786105,58.96,67894.61,0.1,0.65387,4e-05,56.13557]
[1774223791110,58.97,67894.1067,0.1,0.65383,4e-05,56.13622]
[1774223796115,58.98,67888.63,0.1,0.65359,4e-05,56.14591]
[1774223801120,58.98,67889.1,0.1,0.65361,4e-05,56.14562]
[1774223806090,58.99,67891.32,0.1,0.65369,4e-05,56.14248]
[1774223807126,58.99,67882.6267,0.1,0.65333,4e-05,56.15686]
[1774223812131,58.99,67885.59,0.1,0.65345,4e-05,56.15211]
[1774223817136,58.99,67884.5467,0.1,0.6534,4e-05,56.15399]
[1774223820587,58.99,67886.1933,0.1,0.65347,4e-05,56.15136]
[1774223826146,58.99,67889.2467,0.1,0.6536,4e-05,56.14637]
[1774223831151,58.99,67888.6933,0.1,0.65357,4e-05,56.14745]
[1774223836156,58.99,67896.14,0.1,0.65389,4e-05,56.13455]
[1774223838524,58.99,67896.4167,0.1,0.6539,4e-05,56.13407]
[1774223840141,58.99,67884.0433,0.1,0.65339,4e-05,56.15457]
[1774223845165,58.99,67880.4533,0.1,0.65324,4e-05,56.16062]
[1774223850170,58.99,67874.9067,0.1,0.65301,4e-05,56.16955]
[1774223855175,58.98,67871.3367,0.1,0.65287,4e-05,56.174]
[1774223860180,58.98,67869.3667,0.1,0.6528,4e-05,56.17676]
[1774223865185,58.97,67873.67,0.1,0.65298,4e-05,56.16905]
[1774223870190,58.97,67874.8133,0.1,0.65304,4e-05,56.16686]
[1774223874465,58.97,67873.8867,0.1,0.653,4e-05,56.16821]
[1774223874501,58.97,67873.8867,0.1,0.653,4e-05,56.16821]
[1774223875195,58.97,67873.9367,0.1,0.65301,4e-05,56.168]
[1774223880200,58.96,67867.5133,0.1,0.65275,4e-05,56.17798]
[1774223885205,58.96,67870.9067,0.1,0.6529,4e-05,56.17195]
[1774223890210,58.95,67871.2467,0.1,0.65292,4e-05,56.17101]
[1774223895215,58.95,67871.0,0.1,0.65291,4e-05,56.17108]
[1774223901221,58.95,67871.1367,0.1,0.65293,4e-05,56.17049]
[1774223906226,58.94,67871.7833,0.1,0.65296,4e-05,56.16911]
[1774223911231,58.94,67868.6167,0.1,0.65283,4e-05,56.1728]
[1774223916236,58.93,67867.92,0.1,0.65281,4e-05,56.17357]
[1774223921241,58.93,67871.4067,0.1,0.65296,4e-05,56.16759]
[1774223926246,58.93,67877.09,0.1,0.65319,4e-05,56.15829]
[1774223931251,58.93,67875.68,0.1,0.65313,4e-05,56.16071]
[1774223936256,58.93,67874.0667,0.1,0.65307,4e-05,56.16338]
[1774223940764,58.93,67876.3267,0.1,0.65316,4e-05,56.15956]
[1774223941261,58.93,67886.06,0.1,0.65356,4e-05,56.14364]
[1774223946266,58.93,67890.79,0.1,0.65376,4e-05,56.13565]
[1774223951271,58.93,67894.2367,0.1,0.6539,4e-05,56.12979]
[1774223956276,58.93,67898.36,0.1,0.65407,4e-05,56.12309]
[1774223961281,58.93,67904.44,0.1,0.65432,4e-05,56.11294]
[1774223966286,58.93,67899.1733,0.1,0.65411,4e-05,56.12164]
[1774223971291,58.93,67905.0233,0.1,0.65435,4e-05,56.11073]
[1774223976296,58.93,67900.1367,0.1,0.65415,4e-05,56.11856]
[1774223981301,58.92,67899.3833,0.1,0.65413,4e-05,56.11947]
[1774223986306,58.92,67898.6433,0.1,0.6541,4e-05,56.12084]
[1774223991311,58.93,67897.11,0.1,0.65403,4e-05,56.1235]
[1774223995893,58.93,67899.2433,0.1,0.65412,4e-05,56.12009]
[1774223997317,58.93,67889.8367,0.1,0.65373,4e-05,56.13588]
[1774224001323,58.93,67884.61,0.1,0.65351,4e-05,56.14476]
[1774224003324,58.93,67897.6933,0.1,0.65404,4e-05,56.12328]
[1774224005034,58.93,67900.2233,0.1,0.65414,4e-05,56.11922]
[1774224005843,58.93,67900.2233,0.1,0.65414,4e-05,56.11922]
[1774224007306,58.93,67902.7367,0.1,0.65425,4e-05,56.11503]
[1774224008313,58.94,67914.53,0.1,0.65473,4e-05,56.09563]
[1774224009550,58.94,67918.43,0.1,0.65489,4e-05,56.08939]
[1774224009640,58.94,67918.43,0.1,0.65489,4e-05,56.08939]
[1774224011389,58.94,67918.43,0.1,0.65489,4e-05,56.08939]
[1774224011677,58.94,67910.3733,0.1,0.65455,4e-05,56.10308]
[1774224012327,58.94,67910.3733,0.1,0.65455,4e-05,56.10308]
[1774224012337,58.94,67905.8333,0.1,0.65436,4e-05,56.11084]
[1774224015354,58.94,67915.34,0.1,0.65476,4e-05,56.09435]
[1774224016355,58.93,67934.16,0.1,0.65554,4e-05,56.06231]
[1774224016673,58.93,67934.16,0.1,0.65554,4e-05,56.06231]
[1774224017356,58.93,67948.1533,0.1,0.65612,4e-05,56.03869]
[1774224018080,58.93,67948.1533,0.1,0.65612,4e-05,56.03869]
[1774224019460,58.93,67951.4667,0.1,0.65625,4e-05,56.03333]
[1774224020250,58.93,67951.4667,0.1,0.65625,4e-05,56.03333]
[1774224020640,58.93,67951.4667,0.1,0.65625,4e-05,56.03333]
[1774224022687,58.93,67951.4667,0.1,0.65626,4e-05,56.03301]
[1774224022811,58.93,67951.4667,0.1,0.65626,4e-05,56.03301]
[1774224023362,58.93,68013.9967,0.1,0.65882,4e-05,55.92604]
[1774224023673,58.93,68013.9967,0.1,0.65882,4e-05,55.92604]
[1774224023946,58.93,68013.9967,0.1,0.65882,4e-05,55.92604]
[1774224023981,58.93,68013.9967,0.1,0.65882,4e-05,55.92604]
[1774224024731,58.93,68013.9967,0.1,0.65882,4e-05,55.92604]
[1774224024804,58.93,68013.9967,0.1,0.65882,4e-05,55.92595]
[1774224026365,58.92,68040.4867,0.1,0.65991,4e-05,55.87961]
[1774224029409,58.91,68035.74,0.1,0.65973,4e-05,55.88691]
[1774224029458,58.91,68035.74,0.1,0.65973,4e-05,55.88691]
[1774224029803,58.91,68035.74,0.1,0.65973,4e-05,55.88691]
[1774224029904,58.91,68035.74,0.1,0.65973,4e-05,55.88691]
[1774224032371,58.9,68045.1767,0.1,0.66013,4e-05,55.8684]
[1774224037383,58.91,68035.9133,0.1,0.65975,4e-05,55.88477]
[1774224039555,58.92,68030.7567,0.1,0.65953,4e-05,55.89467]
[1774224040553,58.92,68030.7567,0.1,0.65953,4e-05,55.89467]
[1774224041389,58.92,68004.45,0.1,0.65844,4e-05,55.94072]
[1774224042390,58.92,67994.73,0.1,0.65804,4e-05,55.95754]
[1774224044076,58.92,67994.4967,0.1,0.65803,4e-05,55.95806]
[1774224044128,58.92,67994.4967,0.1,0.65803,4e-05,55.95806]
[1774224044251,58.92,67994.4967,0.1,0.65803,4e-05,55.95806]
[1774224044392,58.92,67995.0567,0.1,0.65805,4e-05,55.95722]
[1774224049397,58.93,67989.5633,0.1,0.65782,4e-05,55.96724]
[1774224054402,58.93,67987.21,0.1,0.65772,4e-05,55.97114]
[1774224059407,58.93,67988.77,0.1,0.65778,4e-05,55.96866]
[1774224060916,58.93,67988.16,0.1,0.65776,4e-05,55.96971]
[1774224063415,58.94,68003.4133,0.1,0.65837,4e-05,55.94408]
[1774224065565,58.94,67996.7633,0.1,0.6581,4e-05,55.95576]
[1774224069421,58.94,67984.0067,0.1,0.65757,4e-05,55.97769]
[1774224074426,58.94,67985.9333,0.1,0.65766,4e-05,55.97419]
[1774224075027,58.94,67985.9333,0.1,0.65766,4e-05,55.97419]
[1774224075427,58.94,67985.07,0.1,0.65762,4e-05,55.97562]
[1774224076033,58.94,67985.07,0.1,0.65762,4e-05,55.97562]
[1774224076132,58.94,67985.07,0.1,0.65762,4e-05,55.97562]
[1774224076250,58.94,67985.07,0.1,0.65762,4e-05,55.97562]
[1774224076428,58.94,67980.1,0.1,0.65742,4e-05,55.98403]
[1774224077430,58.93,67970.46,0.1,0.65703,4e-05,56.00023]
[1774224081042,58.94,67963.5133,0.1,0.65674,4e-05,56.01214]
[1774224081094,58.94,67963.5133,0.1,0.65674,4e-05,56.01214]
[1774224081249,58.94,67963.5133,0.1,0.65674,4e-05,56.01214]
[1774224081433,58.94,67962.55,0.1,0.6567,4e-05,56.01376]
[1774224081493,58.94,67962.55,0.1,0.6567,4e-05,56.01376]
[1774224083164,58.93,67961.4233,0.1,0.65666,4e-05,56.01555]
[1774224083480,58.93,67967.32,0.1,0.6569,4e-05,56.00552]
[1774224084436,58.93,67974.6067,0.1,0.6572,4e-05,55.99302]
[1774224084489,58.93,67974.6067,0.1,0.6572,4e-05,55.99302]
[1774224085437,58.93,67984.3533,0.1,0.6576,4e-05,55.97636]
[1774224090442,58.93,67983.2567,0.1,0.65755,4e-05,55.97845]
[1774224091443,58.93,67973.1967,0.1,0.65714,4e-05,55.99448]
[1774224094446,58.94,67960.98,0.1,0.65664,4e-05,56.0153]
[1774224095592,58.94,67960.4767,0.1,0.65662,4e-05,56.01614]
[1774224095602,58.94,67960.4767,0.1,0.65662,4e-05,56.01614]
[1774224096448,58.94,67959.98,0.1,0.6566,4e-05,56.01697]
[1774224096515,58.94,67959.98,0.1,0.6566,4e-05,56.01697]
[1774224098546,58.93,67954.5267,0.1,0.65638,4e-05,56.02603]
[1774224099195,58.93,67954.5267,0.1,0.65638,4e-05,56.02603]
[1774224099451,58.93,67951.28,0.1,0.65624,4e-05,56.03157]
[1774224104456,58.94,67949.9567,0.1,0.65618,4e-05,56.03412]
[1774224109461,58.94,67948.4533,0.1,0.65612,4e-05,56.03692]
[1774224109981,58.94,67948.4533,0.1,0.65612,4e-05,56.03692]
[1774224115467,58.94,67950.78,0.1,0.65621,4e-05,56.03307]
[1774224120756,58.94,67950.6867,0.1,0.6562,4e-05,56.03354]
[1774224123481,58.95,67918.61,0.1,0.65488,4e-05,56.08778]
[1774224125156,58.95,67929.0733,0.1,0.65531,4e-05,56.0705]
[1774224126163,58.95,67937.77,0.1,0.65566,4e-05,56.0562]
[1774224131198,58.96,67927.9633,0.1,0.65524,4e-05,56.07362]
[1774224136233,58.97,67921.6633,0.1,0.65497,4e-05,56.08494]
[1774224141268,58.98,67926.4133,0.1,0.65515,4e-05,56.07757]
[1774224144581,58.98,67926.3633,0.1,0.65515,4e-05,56.07793]
[1774224144780,58.98,67926.3633,0.1,0.65515,4e-05,56.07793]
[1774224145058,58.98,67926.3633,0.1,0.65515,4e-05,56.07793]
[1774224145299,58.98,67926.3633,0.1,0.65515,4e-05,56.07802]
[1774224146386,58.98,67926.3633,0.1,0.65515,4e-05,56.07761]
[1774224147313,58.97,67960.4867,0.1,0.65656,4e-05,56.02001]
[1774224149316,58.97,67967.2033,0.1,0.65684,4e-05,56.00836]
[1774224154362,58.96,67965.9633,0.1,0.65681,4e-05,56.00812]
[1774224156834,58.96,67967.6533,0.1,0.65688,4e-05,56.00496]
[1774224156942,58.96,67967.6533,0.1,0.65688,4e-05,56.00496]
[1774224158507,58.96,67967.6533,0.1,0.65687,4e-05,56.00529]
[1774224159397,58.96,67952.1367,0.1,0.65623,4e-05,56.03181]
[1774224161233,58.96,67946.9867,0.1,0.65602,4e-05,56.04075]
[1774224166446,58.98,67943.52,0.1,0.65584,4e-05,56.0486]
[1774224171481,59.0,67945.4033,0.1,0.65589,4e-05,56.04705]
[1774224176516,59.01,67942.3467,0.1,0.65575,4e-05,56.0535]
[1774224179537,59.02,67941.2867,0.1,0.65569,4e-05,56.05598]
[1774224180540,59.02,67914.76,0.1,0.6546,4e-05,56.10026]
[1774224183452,59.02,67922.0133,0.1,0.6549,4e-05,56.08856]
[1774224184544,59.03,67937.5,0.1,0.65553,4e-05,56.06295]
[1774224190550,59.04,67930.6733,0.1,0.65523,4e-05,56.07567]
[1774224196559,59.05,67906.9033,0.1,0.65424,4e-05,56.11604]
[1774224196779,59.05,67906.9033,0.1,0.65424,4e-05,56.11604]
[1774224196858,59.05,67906.9033,0.1,0.65424,4e-05,56.11594]
[1774224202565,59.04,67900.7633,0.1,0.65399,4e-05,56.12553]
[1774224203650,59.04,67900.7633,0.1,0.654,4e-05,56.12538]
[1774224204567,59.04,67899.1033,0.1,0.65393,4e-05,56.12793]
[1774224205031,59.04,67899.1033,0.1,0.65393,4e-05,56.12793]
[1774224206247,59.03,67899.1033,0.1,0.65394,4e-05,56.12737]
[1774224206341,59.03,67899.1033,0.1,0.65394,4e-05,56.12722]
[1774224208239,59.03,67899.1033,0.1,0.65394,4e-05,56.12717]
[1774224208746,59.03,67947.1333,0.1,0.65591,4e-05,56.04729]
[1774224210485,59.03,67947.1333,0.1,0.65591,4e-05,56.04729]
[1774224215519,59.05,67941.8733,0.1,0.65567,4e-05,56.0567]
[1774224218817,59.06,67926.2533,0.1,0.65502,4e-05,56.08373]
[1774224219824,59.06,67934.8,0.1,0.65536,4e-05,56.06969]
[1774224224911,59.07,67927.9233,0.1,0.65507,4e-05,56.08186]
[1774224227486,59.07,67925.67,0.1,0.65497,4e-05,56.08583]
[1774224227512,59.07,67925.67,0.1,0.65497,4e-05,56.08583]
[1774224227555,59.07,67925.67,0.1,0.65497,4e-05,56.08615]
[1774224227880,59.07,67943.61,0.1,0.65571,4e-05,56.05593]
[1774224228887,59.07,67943.3867,0.1,0.6557,4e-05,56.05614]
[1774224229894,59.07,67958.4133,0.1,0.65632,4e-05,56.03074]
[1774224234929,59.06,67964.8067,0.1,0.6566,4e-05,56.01904]
[1774224236414,59.06,67964.8067,0.1,0.6566,4e-05,56.01904]
[1774224236510,59.06,67964.8067,0.1,0.6566,4e-05,56.01904]
[1774224236524,59.05,67964.8067,0.1,0.6566,4e-05,56.0185]
[1774224236755,59.05,67964.8067,0.1,0.6566,4e-05,56.0185]
[1774224238957,59.04,67977.5367,0.1,0.65714,4e-05,55.99578]
[1774224243994,59.02,67971.9433,0.1,0.65694,4e-05,56.00369]
[1774224249029,59.02,67970.7733,0.1,0.6569,4e-05,56.00533]
[1774224252526,59.02,67970.3867,0.1,0.65689,4e-05,56.00539]
[1774224252684,59.01,67970.3867,0.1,0.6569,4e-05,56.00509]
[1774224253307,59.01,67970.3867,0.1,0.6569,4e-05,56.00509]
[1774224253413,59.01,67970.3867,0.1,0.6569,4e-05,56.00509]
[1774224253514,59.01,67970.3867,0.1,0.6569,4e-05,56.00487]
[1774224254064,59.01,67983.1633,0.1,0.65742,4e-05,55.98309]
[1774224256079,59.01,67996.2767,0.1,0.65796,4e-05,55.96071]
[1774224259010,59.01,67999.52,0.1,0.65809,4e-05,55.95531]
[1774224260519,59.01,67999.52,0.1,0.65809,4e-05,55.9554]
[1774224261114,59.02,68013.0567,0.1,0.65864,4e-05,55.93259]
[1774224266149,59.03,68017.5733,0.1,0.6588,4e-05,55.92599]
[1774224270177,59.04,68027.96,0.1,0.6592,4e-05,55.90949]
[1774224275212,59.05,68019.9767,0.1,0.65886,4e-05,55.92328]
[1774224276075,59.05,68019.9767,0.1,0.65886,4e-05,55.92328]
[1774224276505,59.05,68019.9767,0.1,0.65886,4e-05,55.92328]
[1774224276600,59.05,68019.9767,0.1,0.65886,4e-05,55.92349]
[1774224278269,59.05,68019.9767,0.1,0.65885,4e-05,55.92356]
[1774224279240,59.05,68001.4033,0.1,0.6581,4e-05,55.95529]
[1774224282261,59.05,67990.1833,0.1,0.65765,4e-05,55.97391]
[1774224287297,59.04,67995.4433,0.1,0.65788,4e-05,55.96408]
[1774224292332,59.03,67994.92,0.1,0.65787,4e-05,55.96442]
[1774224297367,59.03,67994.13,0.1,0.65784,4e-05,55.96526]
[1774224302402,59.02,67989.0333,0.1,0.65765,4e-05,55.97316]
[1774224304421,59.02,67989.8433,0.1,0.65768,4e-05,55.97155]
[1774224305428,59.02,67978.2567,0.1,0.65721,4e-05,55.99105]
[1774224307442,59.01,67979.1733,0.1,0.65726,4e-05,55.98905]
[1774224308449,59.01,67988.0867,0.1,0.65762,4e-05,55.97376]
[1774224312490,59.01,67980.5267,0.1,0.65732,4e-05,55.98619]
[1774224314507,59.0,67971.6133,0.1,0.65697,4e-05,56.00082]
[1774224319697,58.99,67970.37,0.1,0.65693,4e-05,56.00182]
[1774224325584,58.98,67979.39,0.1,0.65732,4e-05,55.98534]
[1774224326873,58.98,67977.2933,0.1,0.65724,4e-05,55.98865]
[1774224327068,58.98,67977.2933,0.1,0.65724,4e-05,55.98865]
[1774224327248,58.98,67977.2933,0.1,0.65724,4e-05,55.98865]
[1774224327689,58.98,67977.2933,0.1,0.65724,4e-05,55.98865]
[1774224327708,58.98,67977.2933,0.1,0.65723,4e-05,55.98894]
[1774224328608,58.98,67977.2933,0.1,0.65723,4e-05,55.98909]
[1774224329615,58.99,67950.66,0.1,0.65614,4e-05,56.03449]
[1774224329777,58.99,67950.66,0.1,0.65614,4e-05,56.03449]
[1774224333327,58.99,67946.1967,0.1,0.65595,4e-05,56.0413]
[1774224333512,58.99,67946.1967,0.1,0.65595,4e-05,56.0413]
[1774224333650,58.99,67946.1967,0.1,0.65595,4e-05,56.04133]
[1774224334407,58.99,67946.1967,0.1,0.65595,4e-05,56.04133]
[1774224334659,58.99,67946.1967,0.1,0.65595,4e-05,56.04132]
[1774224335666,58.99,67904.0633,0.1,0.65421,4e-05,56.11179]
[1774224337600,59.0,67904.0633,0.1,0.65421,4e-05,56.11203]
[1774224338687,59.0,67893.29,0.1,0.65376,4e-05,56.13]
[1774224338958,59.0,67893.29,0.1,0.65376,4e-05,56.13]
[1774224339341,59.0,67893.29,0.1,0.65376,4e-05,56.13]
[1774224346790,58.99,67878.8633,0.1,0.65318,4e-05,56.15326]
[1774224346912,58.99,67878.8633,0.1,0.65318,4e-05,56.15326]
[1774224347176,58.99,67878.8633,0.1,0.65318,4e-05,56.15326]
[1774224347559,58.99,67878.8633,0.1,0.65318,4e-05,56.15326]
[1774224347735,58.99,67875.8867,0.1,0.65306,4e-05,56.15802]
[1774224348116,58.99,67875.8867,0.1,0.65306,4e-05,56.15802]
[1774224348210,58.99,67875.8867,0.1,0.65306,4e-05,56.15802]
[1774224348414,58.99,67875.8867,0.1,0.65306,4e-05,56.15802]
[1774224349550,58.99,67875.8867,0.1,0.65306,4e-05,56.15802]
[1774224349686,58.99,67875.8867,0.1,0.65306,4e-05,56.15802]
[1774224349737,58.99,67875.0767,0.1,0.65302,4e-05,56.1595]
[1774224350738,59.0,67832.62,0.1,0.65127,4e-05,56.22879]
[1774224350752,59.0,67832.62,0.1,0.65127,4e-05,56.22879]
[1774224350809,59.0,67832.62,0.1,0.65127,4e-05,56.22879]
[1774224351270,59.0,67832.62,0.1,0.65126,4e-05,56.22885]
[1774224352740,59.0,67821.0933,0.1,0.65079,4e-05,56.2474]
[1774224353174,59.0,67821.0933,0.1,0.65079,4e-05,56.2474]
[1774224353243,59.0,67821.0933,0.1,0.65079,4e-05,56.2474]
[1774224353464,59.0,67821.0933,0.1,0.65079,4e-05,56.2474]
[1774224353661,59.0,67821.0933,0.1,0.65079,4e-05,56.2474]
[1774224353668,59.0,67821.0933,0.1,0.65079,4e-05,56.24746]
[1774224354682,59.0,67821.0933,0.1,0.65079,4e-05,56.24746]
[1774224354693,59.0,67821.0933,0.1,0.65079,4e-05,56.24746]
[1774224354746,59.0,67811.7467,0.1,0.6504,4e-05,56.26263]
[1774224356462,59.0,67807.3633,0.1,0.65021,4e-05,56.26971]
[1774224356479,59.0,67807.3633,0.1,0.65021,4e-05,56.26971]
[1774224356590,59.0,67807.3633,0.1,0.65021,4e-05,56.26971]
[1774224356647,59.01,67807.3633,0.1,0.65021,4e-05,56.2699]
[1774224356803,59.01,67807.3633,0.1,0.65021,4e-05,56.2699]
[1774224357602,59.01,67807.3633,0.1,0.65021,4e-05,56.2699]
[1774224357697,59.01,67807.3633,0.1,0.65021,4e-05,56.2699]
[1774224357750,59.01,67815.03,0.1,0.65052,4e-05,56.25817]
[1774224357804,59.01,67815.03,0.1,0.65052,4e-05,56.25817]
[1774224358588,59.01,67815.03,0.1,0.65052,4e-05,56.25817]
[1774224358686,59.02,67815.03,0.1,0.65051,4e-05,56.25854]
[1774224359615,59.02,67815.03,0.1,0.65051,4e-05,56.25854]
[1774224359724,59.02,67815.03,0.1,0.65051,4e-05,56.25854]
[1774224359752,59.02,67805.8767,0.1,0.65013,4e-05,56.27322]
[1774224359776,59.02,67805.8767,0.1,0.65013,4e-05,56.27322]
[1774224359991,59.02,67805.8767,0.1,0.65013,4e-05,56.27322]
[1774224360241,59.02,67805.8767,0.1,0.65013,4e-05,56.27322]
[1774224360598,59.02,67805.8767,0.1,0.65013,4e-05,56.27322]
[1774224361754,59.02,67817.79,0.1,0.65062,4e-05,56.25431]
[1774224363765,59.01,67852.0133,0.1,0.65204,4e-05,56.19888]
[1774224366768,59.01,67861.0333,0.1,0.65242,4e-05,56.18398]
[1774224371743,59.01,67858.3933,0.1,0.65231,4e-05,56.18815]
[1774224371774,59.01,67858.3933,0.1,0.65231,4e-05,56.18815]
[1774224372768,59.01,67853.9733,0.1,0.65213,4e-05,56.19517]
[1774224372774,59.01,67863.2167,0.1,0.65251,4e-05,56.18013]
[1774224373468,59.01,67863.2167,0.1,0.65251,4e-05,56.18013]
[1774224373576,59.01,67863.2167,0.1,0.65251,4e-05,56.18013]
[1774224373712,59.01,67863.2167,0.1,0.65251,4e-05,56.18013]
[1774224373752,59.01,67863.2167,0.1,0.65251,4e-05,56.18013]
[1774224373775,59.01,67870.23,0.1,0.6528,4e-05,56.16877]
[1774224373990,59.01,67870.23,0.1,0.6528,4e-05,56.16877]
[1774224374630,59.01,67870.23,0.1,0.6528,4e-05,56.16877]
[1774224374843,59.01,67870.23,0.1,0.6528,4e-05,56.16895]
[1774224374933,59.01,67870.23,0.1,0.6528,4e-05,56.16895]
[1774224375782,59.01,67887.22,0.1,0.6535,4e-05,56.14111]
[1774224376410,59.01,67887.22,0.1,0.6535,4e-05,56.14111]
[1774224381118,59.01,67886.6733,0.1,0.65347,4e-05,56.14231]
[1774224381348,59.01,67886.6733,0.1,0.65347,4e-05,56.14231]
[1774224382789,59.01,67906.2367,0.1,0.65428,4e-05,56.10982]
[1774224384254,59.01,67914.12,0.1,0.6546,4e-05,56.09685]
[1774224384364,59.01,67914.12,0.1,0.6546,4e-05,56.09685]
[1774224384495,59.01,67914.12,0.1,0.6546,4e-05,56.09685]
[1774224384780,59.01,67914.12,0.1,0.6546,4e-05,56.09685]
[1774224384791,59.01,67925.92,0.1,0.65508,4e-05,56.07748]
[1774224389796,59.03,67931.4433,0.1,0.65529,4e-05,56.06943]
[1774224390554,59.03,67931.4433,0.1,0.65529,4e-05,56.06943]
[1774224394751,59.04,67925.3267,0.1,0.65502,4e-05,56.07951]
[1774224399817,59.04,67916.1433,0.1,0.65463,4e-05,56.09528]
[1774224404822,59.04,67915.3667,0.1,0.6546,4e-05,56.0968]
[1774224405823,59.04,67906.1067,0.1,0.65422,4e-05,56.11203]
[1774224406824,59.04,67919.6733,0.1,0.65478,4e-05,56.08967]
[1774224408828,59.05,67937.9067,0.1,0.65552,4e-05,56.0597]
[1774224409553,59.05,67937.9067,0.1,0.65552,4e-05,56.0597]
[1774224410830,59.05,67951.4333,0.1,0.65606,4e-05,56.03775]
[1774224415275,59.06,67958.2767,0.1,0.65633,4e-05,56.02689]
[1774224415835,59.06,67977.1567,0.1,0.6571,4e-05,55.99487]
[1774224416007,59.06,67977.1567,0.1,0.6571,4e-05,55.99487]
[1774224419344,59.06,67983.5567,0.1,0.65736,4e-05,55.984]
[1774224419370,59.06,67983.5567,0.1,0.65736,4e-05,55.984]
[1774224419433,59.06,67983.5567,0.1,0.65736,4e-05,55.984]
[1774224419478,59.06,67983.5567,0.1,0.65736,4e-05,55.984]
[1774224419839,59.06,67978.6733,0.1,0.65716,4e-05,55.99246]
[1774224425845,59.06,67978.51,0.1,0.65715,4e-05,55.99314]
[1774224430850,59.06,67978.5833,0.1,0.65715,4e-05,55.99292]
[1774224432710,59.06,67985.2367,0.1,0.65743,4e-05,55.98143]
[1774224433873,59.06,67993.9767,0.1,0.65779,4e-05,55.96615]
[1774224434874,59.06,68008.65,0.1,0.65839,4e-05,55.94112]
[1774224439879,59.06,68007.8367,0.1,0.65835,4e-05,55.94277]
[1774224444884,59.06,68003.4533,0.1,0.65817,4e-05,55.95018]
[1774224449889,59.06,68002.7833,0.1,0.65815,4e-05,55.95093]
[1774224454894,59.05,67994.7033,0.1,0.65783,4e-05,55.9631]
[1774224455263,59.05,67994.7033,0.1,0.65783,4e-05,55.9631]
[1774224460602,59.04,67996.7433,0.1,0.65793,4e-05,55.95883]
[1774224465637,59.03,67988.4367,0.1,0.65761,4e-05,55.972]
[1774224469247,59.03,67985.19,0.1,0.65748,4e-05,55.97684]
[1774224474700,59.02,67983.99,0.1,0.65745,4e-05,55.97826]
[1774224477255,59.02,67982.71,0.1,0.6574,4e-05,55.98018]
[1774224483763,59.01,67984.6967,0.1,0.65749,4e-05,55.97614]
[1774224488928,59.01,67980.7467,0.1,0.65734,4e-05,55.98232]
[1774224494840,59.0,67979.89,0.1,0.65731,4e-05,55.98305]
[1774224499718,59.0,67980.1467,0.1,0.65733,4e-05,55.98218]
[1774224501889,59.0,67990.2767,0.1,0.65775,4e-05,55.96475]
[1774224504911,58.99,67989.55,0.1,0.65772,4e-05,55.96571]
[1774224509946,58.99,67992.9167,0.1,0.65787,4e-05,55.95962]
[1774224514955,58.99,68000.22,0.1,0.65816,4e-05,55.94625]
[1774224517246,58.99,68003.5067,0.1,0.65829,4e-05,55.94082]
[1774224517339,58.99,68003.5067,0.1,0.65829,4e-05,55.94082]
[1774224517735,58.99,68003.5067,0.1,0.65829,4e-05,55.94082]
[1774224517777,58.99,68003.5067,0.1,0.65829,4e-05,55.94082]
[1774224517855,58.99,68003.5067,0.1,0.65829,4e-05,55.94082]
[1774224517896,59.0,68003.5067,0.1,0.65829,4e-05,55.94087]
[1774224518195,59.0,68003.5067,0.1,0.65829,4e-05,55.94087]
[1774224518709,59.0,68003.5067,0.1,0.65829,4e-05,55.94118]
[1774224519066,59.0,68003.5067,0.1,0.65829,4e-05,55.94118]
[1774224519960,59.0,68049.6867,0.1,0.66017,4e-05,55.86111]
[1774224520265,59.0,68049.6867,0.1,0.66017,4e-05,55.86111]
[1774224520961,59.0,68062.6633,0.1,0.6607,4e-05,55.83842]
[1774224523300,59.0,68064.9,0.1,0.66079,4e-05,55.83488]
[1774224527969,59.02,68054.48,0.1,0.66032,4e-05,55.8556]
[1774224529838,59.03,68049.2,0.1,0.6601,4e-05,55.86533]
[1774224530973,59.04,68038.64,0.1,0.65965,4e-05,55.88486]
[1774224532975,59.05,68026.4067,0.1,0.65914,4e-05,55.90684]
[1774224535526,59.05,68021.49,0.1,0.65893,4e-05,55.91586]
[1774224537521,59.05,68019.54,0.1,0.65884,4e-05,55.91969]
[1774224537648,59.05,68019.54,0.1,0.65884,4e-05,55.91969]
[1774224537775,59.05,68019.54,0.1,0.65884,4e-05,55.91969]
[1774224537798,59.06,68019.54,0.1,0.65884,4e-05,55.9199]
[1774224538405,59.06,68019.54,0.1,0.65884,4e-05,55.9199]
[1774224538981,59.06,68009.0167,0.1,0.65841,4e-05,55.93803]
[1774224539853,59.06,68009.0167,0.1,0.65841,4e-05,55.93803]
[1774224540983,59.06,67999.3033,0.1,0.65802,4e-05,55.95452]
[1774224543986,59.06,68012.74,0.1,0.65856,4e-05,55.93159]
[1774224546989,59.06,68002.34,0.1,0.65814,4e-05,55.94946]
[1774224550411,59.06,68002.1067,0.1,0.65813,4e-05,55.9497]
[1774224552995,59.06,68024.5167,0.1,0.65904,4e-05,55.91169]
[1774224553220,59.06,68024.5167,0.1,0.65904,4e-05,55.91169]
[1774224554268,59.06,68018.6733,0.1,0.6588,4e-05,55.92194]
[1774224559001,59.06,68000.61,0.1,0.65806,4e-05,55.95287]
[1774224559474,59.06,68000.61,0.1,0.65806,4e-05,55.95287]
[1774224565007,59.06,68000.18,0.1,0.65805,4e-05,55.95311]
[1774224565164,59.06,68000.18,0.1,0.65805,4e-05,55.95311]
[1774224568241,59.06,68001.2133,0.1,0.65809,4e-05,55.95118]
[1774224571743,59.05,67996.3767,0.1,0.6579,4e-05,55.95794]
[1774224571836,59.05,67996.3767,0.1,0.6579,4e-05,55.95794]
[1774224577019,59.04,67995.7133,0.1,0.65789,4e-05,55.95827]
[1774224582025,59.04,67990.24,0.1,0.65767,4e-05,55.96713]
[1774224587030,59.03,67987.93,0.1,0.65759,4e-05,55.97014]
[1774224592035,59.02,67987.0667,0.1,0.65757,4e-05,55.97069]
[1774224597040,59.02,67988.5767,0.1,0.65765,4e-05,55.96746]
[1774224602047,59.01,67995.1433,0.1,0.65792,4e-05,55.9559]
[1774224605261,59.01,68003.3367,0.1,0.65825,4e-05,55.94191]
[1774224606859,59.01,68002.2433,0.1,0.65821,4e-05,55.94384]
[1774224609054,59.01,67993.0267,0.1,0.65783,4e-05,55.95953]
[1774224610643,59.01,67992.2167,0.1,0.6578,4e-05,55.96083]
[1774224611276,59.01,67991.9333,0.1,0.65779,4e-05,55.96123]
[1774224614062,59.01,67979.94,0.1,0.6573,4e-05,55.98165]
[1774224614935,59.01,67979.94,0.1,0.6573,4e-05,55.98165]
[1774224615000,59.02,67979.94,0.1,0.65729,4e-05,55.98213]
[1774224615069,59.02,67979.94,0.1,0.65729,4e-05,55.98213]
[1774224615346,59.02,67979.94,0.1,0.65729,4e-05,55.98213]
[1774224616064,59.02,67975.12,0.1,0.65709,4e-05,55.99077]
[1774224616175,59.02,67975.12,0.1,0.65709,4e-05,55.99077]
[1774224616230,59.02,67975.12,0.1,0.65709,4e-05,55.99077]
[1774224617065,59.02,67975.09,0.1,0.65708,4e-05,55.99126]
[1774224619120,59.03,67974.77,0.1,0.65707,4e-05,55.99199]
[1774224625128,59.03,67975.4733,0.1,0.65709,4e-05,55.99117]
[1774224625252,59.03,67975.4733,0.1,0.65709,4e-05,55.99117]
[1774224625430,59.03,67975.4733,0.1,0.65709,4e-05,55.99117]
[1774224625727,59.03,67975.4733,0.1,0.65709,4e-05,55.99117]
[1774224625820,59.03,67975.4733,0.1,0.65709,4e-05,55.99122]
[1774224628076,59.03,67961.2133,0.1,0.65651,4e-05,56.01511]
[1774224633821,59.02,67959.49,0.1,0.65645,4e-05,56.01602]
[1774224638856,59.01,67959.9167,0.1,0.65648,4e-05,56.01468]
[1774224643891,59.01,67961.9933,0.1,0.65657,4e-05,56.01076]
[1774224646134,59.01,67960.2733,0.1,0.6565,4e-05,56.01347]
[1774224646405,59.01,67960.2733,0.1,0.6565,4e-05,56.01347]
[1774224649933,59.01,67970.2233,0.1,0.65692,4e-05,55.99639]
[1774224652955,59.01,67979.1267,0.1,0.65728,4e-05,55.98137]
[1774224655288,59.01,67974.0333,0.1,0.65707,4e-05,55.99022]
[1774224660775,59.01,67968.24,0.1,0.65682,4e-05,56.00053]
[1774224661028,59.01,67968.24,0.1,0.65682,4e-05,56.00053]
[1774224661208,59.02,67962.4433,0.1,0.65658,4e-05,56.01057]
[1774224662027,59.01,67962.4433,0.1,0.65659,4e-05,56.0102]
[1774224663034,59.01,67971.4433,0.1,0.65696,4e-05,55.99488]
[1774224664041,59.01,67990.7533,0.1,0.65775,4e-05,55.96211]
[1774224665048,59.01,68002.1533,0.1,0.65821,4e-05,55.94269]
[1774224665796,59.01,68002.1533,0.1,0.65821,4e-05,55.94269]
[1774224666155,59.01,68002.1533,0.1,0.65821,4e-05,55.94275]
[1774224666363,59.01,68002.1533,0.1,0.65821,4e-05,55.94275]
[1774224668071,59.02,68009.0,0.1,0.65848,4e-05,55.93138]
[1774224669252,59.02,68009.0,0.1,0.65847,4e-05,55.93185]
[1774224671091,59.03,68031.49,0.1,0.65938,4e-05,55.894]
[1774224674250,59.04,68027.14,0.1,0.65918,4e-05,55.90268]
[1774224678134,59.05,68027.69,0.1,0.65918,4e-05,55.9032]
[1774224678268,59.05,68027.69,0.1,0.65918,4e-05,55.9032]
[1774224679128,59.06,68036.8867,0.1,0.65955,4e-05,55.88756]
[1774224679841,59.06,68036.8867,0.1,0.65955,4e-05,55.88756]
[1774224679990,59.06,68036.8867,0.1,0.65955,4e-05,55.88756]
[1774224681130,59.07,68057.1033,0.1,0.66036,4e-05,55.85342]
[1774224682251,59.06,68057.2867,0.1,0.66037,4e-05,55.85252]
[1774224685539,59.05,68069.28,0.1,0.66088,4e-05,55.83071]
[1774224687593,59.05,68073.67,0.1,0.66106,4e-05,55.82234]
[1774224688000,59.05,68073.67,0.1,0.66106,4e-05,55.82234]
[1774224688330,59.04,68073.67,0.1,0.66107,4e-05,55.82218]
[1774224688462,59.04,68073.67,0.1,0.66107,4e-05,55.82218]
[1774224688679,59.04,68073.67,0.1,0.66107,4e-05,55.82218]
[1774224688711,59.05,68073.67,0.1,0.66106,4e-05,55.82265]
[1774224691141,59.05,68065.57,0.1,0.66073,4e-05,55.83574]
[1774224691752,59.05,68065.57,0.1,0.66073,4e-05,55.83574]
[1774224693143,59.05,68074.2067,0.1,0.66108,4e-05,55.82081]
[1774224693926,59.05,68074.2067,0.1,0.66108,4e-05,55.82081]
[1774224699149,59.05,68075.8267,0.1,0.66115,4e-05,55.81784]
[1774224704334,59.05,68076.2567,0.1,0.66116,4e-05,55.81724]
[1774224708543,59.05,68074.2367,0.1,0.66108,4e-05,55.82073]
[1774224708595,59.05,68074.2367,0.1,0.66108,4e-05,55.82073]
[1774224708642,59.05,68074.2367,0.1,0.66108,4e-05,55.82073]
[1774224708741,59.05,68074.2367,0.1,0.66108,4e-05,55.82073]
[1774224708995,59.05,68074.2367,0.1,0.66108,4e-05,55.82073]
[1774224709064,59.05,68074.2367,0.1,0.66108,4e-05,55.82071]
[1774224709268,59.05,68074.2367,0.1,0.66108,4e-05,55.82071]
[1774224713406,59.05,68078.7767,0.1,0.66126,4e-05,55.81286]
[1774224718432,59.06,68087.7433,0.1,0.66161,4e-05,55.79792]
[1774224719273,59.06,68087.7433,0.1,0.66161,4e-05,55.79792]
[1774224721820,59.06,68091.2367,0.1,0.66176,4e-05,55.79161]
[1774224721844,59.06,68091.2367,0.1,0.66176,4e-05,55.79161]
[1774224721919,59.06,68091.2367,0.1,0.66176,4e-05,55.79154]
[1774224724476,59.06,68100.2867,0.1,0.66212,4e-05,55.77572]
[1774224729513,59.06,68103.7267,0.1,0.66226,4e-05,55.77016]
[1774224734548,59.07,68103.8067,0.1,0.66225,4e-05,55.77054]
[1774224736562,59.07,68090.5033,0.1,0.66171,4e-05,55.7938]
[1774224741598,59.06,68096.0267,0.1,0.66195,4e-05,55.78358]
[1774224742844,59.06,68096.0267,0.1,0.66195,4e-05,55.78358]
[1774224742897,59.06,68096.0267,0.1,0.66195,4e-05,55.78358]
[1774224742974,59.06,68096.0267,0.1,0.66195,4e-05,55.78363]
[1774224743636,59.06,68096.0267,0.1,0.66195,4e-05,55.78363]
[1774224744632,59.06,68096.0267,0.1,0.66194,4e-05,55.78376]
[1774224744859,59.06,68096.0267,0.1,0.66194,4e-05,55.78376]
[1774224744864,59.06,68096.0267,0.1,0.66194,4e-05,55.78389]
[1774224745415,59.06,68096.0267,0.1,0.66194,4e-05,55.78389]
[1774224745880,59.06,68096.0267,0.1,0.66194,4e-05,55.78389]
[1774224745947,59.07,68096.0267,0.1,0.66194,4e-05,55.78423]
[1774224746633,59.07,68141.9667,0.1,0.66379,4e-05,55.70283]
[1774224747309,59.07,68141.9667,0.1,0.66379,4e-05,55.70283]
[1774224748067,59.07,68141.9667,0.1,0.66379,4e-05,55.70283]
[1774224749134,59.07,68141.9667,0.1,0.66379,4e-05,55.70321]
[1774224754690,59.08,68142.94,0.1,0.66381,4e-05,55.7011]
[1774224759726,59.09,68140.1067,0.1,0.66368,4e-05,55.70725]
[1774224765018,59.1,68145.2333,0.1,0.66387,4e-05,55.69903]
[1774224767011,59.09,68151.9233,0.1,0.66415,4e-05,55.68648]
[1774224771001,59.09,68151.43,0.1,0.66414,4e-05,55.6869]
[1774224773823,59.1,68141.6333,0.1,0.66373,4e-05,55.70519]
[1774224775008,59.1,68141.6333,0.1,0.66373,4e-05,55.70519]
[1774224779011,59.1,68148.3367,0.1,0.664,4e-05,55.69361]
[1774224783008,59.1,68149.7633,0.1,0.66406,4e-05,55.6906]
[1774224783237,59.1,68138.8433,0.1,0.66362,4e-05,55.71041]
[1774224788930,59.11,68136.22,0.1,0.6635,4e-05,55.71614]
[1774224793625,59.11,68134.49,0.1,0.66342,4e-05,55.71979]
[1774224793729,59.11,68134.49,0.1,0.66342,4e-05,55.71979]
[1774224796986,59.12,68121.6567,0.1,0.66288,4e-05,55.74364]
[1774224802022,59.13,68128.8,0.1,0.66315,4e-05,55.73238]
[1774224807057,59.15,68128.8567,0.1,0.66313,4e-05,55.73384]
[1774224808426,59.15,68128.78,0.1,0.66312,4e-05,55.73426]
[1774224811085,59.16,68138.9433,0.1,0.66352,4e-05,55.71577]
[1774224815113,59.16,68132.77,0.1,0.66326,4e-05,55.72768]
[1774224817428,59.17,68129.0967,0.1,0.6631,4e-05,55.73469]
[1774224823169,59.18,68122.3033,0.1,0.66281,4e-05,55.74761]
[1774224824508,59.18,68120.71,0.1,0.66275,4e-05,55.75052]
[1774224824560,59.18,68120.71,0.1,0.66275,4e-05,55.75052]
[1774224824742,59.18,68120.71,0.1,0.66275,4e-05,55.75052]
[1774224825183,59.18,68120.71,0.1,0.66275,4e-05,55.75053]
[1774224828205,59.18,68111.6733,0.1,0.66238,4e-05,55.76646]
[1774224833240,59.18,68113.6333,0.1,0.66246,4e-05,55.76302]
[1774224836260,59.17,68109.6867,0.1,0.66231,4e-05,55.76971]
[1774224837268,59.17,68100.4433,0.1,0.66194,4e-05,55.78577]
[1774224843126,59.16,68095.2067,0.1,0.66174,4e-05,55.79366]
[1774224843827,59.16,68095.2067,0.1,0.66175,4e-05,55.7933]
[1774224843853,59.16,68095.2067,0.1,0.66175,4e-05,55.7933]
[1774224843993,59.16,68095.2067,0.1,0.66175,4e-05,55.7933]
[1774224844078,59.15,68095.2067,0.1,0.66176,4e-05,55.79287]
[1774224846303,59.15,68078.7867,0.1,0.6611,4e-05,55.82094]
[1774224846780,59.15,68078.7867,0.1,0.6611,4e-05,55.82094]
[1774224848305,59.14,68059.9233,0.1,0.66035,4e-05,55.85295]
[1774224853310,59.12,68060.6367,0.1,0.66042,4e-05,55.84936]
[1774224856313,59.11,68050.2667,0.1,0.66001,4e-05,55.86662]
[1774224861318,59.1,68051.2367,0.1,0.66007,4e-05,55.86342]
[1774224863340,59.09,68050.0433,0.1,0.66003,4e-05,55.86493]
[1774224867324,59.09,68040.0733,0.1,0.65964,4e-05,55.88169]
[1774224872329,59.08,68041.35,0.1,0.6597,4e-05,55.87739]
[1774224877549,59.07,68042.23,0.1,0.65976,4e-05,55.87486]
[1774224879616,59.07,68034.94,0.1,0.65946,4e-05,55.88718]
[1774224879652,59.06,68034.94,0.1,0.65947,4e-05,55.88684]
[1774224881025,59.06,68034.94,0.1,0.65947,4e-05,55.88684]
[1774224881112,59.06,68034.94,0.1,0.65947,4e-05,55.88684]
[1774224881243,59.06,68034.94,0.1,0.65947,4e-05,55.88684]
[1774224881340,59.06,68023.6433,0.1,0.65901,4e-05,55.90628]
[1774224881352,59.06,68023.6433,0.1,0.65901,4e-05,55.90628]
[1774224881395,59.06,68023.6433,0.1,0.65901,4e-05,55.90628]
[1774224881490,59.06,68023.6433,0.1,0.65901,4e-05,55.90628]
[1774224882584,59.06,68012.4,0.1,0.65855,4e-05,55.92563]
[1774224884089,59.06,68012.4,0.1,0.65855,4e-05,55.92563]
[1774224884998,59.06,68012.4,0.1,0.65855,4e-05,55.92553]
[1774224885575,59.06,68012.4,0.1,0.65855,4e-05,55.92549]
[1774224886612,59.06,68002.23,0.1,0.65814,4e-05,55.94285]
[1774224891544,59.06,67997.7133,0.1,0.65796,4e-05,55.95032]
[1774224896682,59.05,67991.1067,0.1,0.6577,4e-05,55.96073]
[1774224901717,59.04,67985.53,0.1,0.65749,4e-05,55.96924]
[1774224903731,59.04,67992.4667,0.1,0.65778,4e-05,55.95725]
[1774224905745,59.04,68001.4567,0.1,0.65814,4e-05,55.94195]
[1774224908766,59.04,67994.3633,0.1,0.65786,4e-05,55.95383]
[1774224910788,59.03,67982.6433,0.1,0.65739,4e-05,55.9733]
[1774224913442,59.03,67983.5567,0.1,0.65743,4e-05,55.9713]
[1774224914817,59.03,67985.05,0.1,0.6575,4e-05,55.96854]
[1774224915824,59.03,67997.9667,0.1,0.65802,4e-05,55.94656]
[1774224918313,59.03,68003.4133,0.1,0.65825,4e-05,55.93721]
[1774224918845,59.02,67991.2933,0.1,0.65776,4e-05,55.95767]
[1774224923105,59.01,67985.62,0.1,0.65754,4e-05,55.96643]
[1774224923882,59.01,67976.5,0.1,0.65717,4e-05,55.98162]
[1774224925147,59.01,67976.5,0.1,0.65717,4e-05,55.98162]
[1774224925305,59.01,67976.5,0.1,0.65718,4e-05,55.98129]
[1774224925859,59.01,67976.5,0.1,0.65718,4e-05,55.98129]
[1774224925894,59.01,67976.5,0.1,0.65718,4e-05,55.98129]
[1774224925958,59.01,67976.5,0.1,0.65718,4e-05,55.98129]
[1774224926001,59.01,67976.5,0.1,0.65718,4e-05,55.98129]
[1774224926041,59.01,67976.5,0.1,0.65718,4e-05,55.98129]
[1774224926361,59.01,67976.5,0.1,0.65718,4e-05,55.98121]
[1774224927930,59.01,67974.8367,0.1,0.65711,4e-05,55.98401]
[1774224928760,59.01,67974.8367,0.1,0.65711,4e-05,55.98401]
[1774224929088,59.01,67974.8367,0.1,0.65711,4e-05,55.98401]
[1774224930147,59.01,67974.8367,0.1,0.65711,4e-05,55.98384]
[1774224930239,59.01,67974.8367,0.1,0.65711,4e-05,55.98406]
[1774224930960,59.01,67946.4367,0.1,0.65595,4e-05,56.03207]
[1774224933224,59.01,67946.4367,0.1,0.65594,4e-05,56.03118]
[1774224933759,59.01,67946.4367,0.1,0.65594,4e-05,56.03118]
[1774224933874,59.01,67946.4367,0.1,0.65594,4e-05,56.03118]
[1774224933927,59.01,67946.4367,0.1,0.65594,4e-05,56.03118]
[1774224933991,59.01,67946.4367,0.1,0.65594,4e-05,56.03118]
[1774224934246,59.01,67946.4367,0.1,0.65594,4e-05,56.03118]
[1774224934258,59.01,67946.4367,0.1,0.65594,4e-05,56.03113]
[1774224936301,59.01,67946.4367,0.1,0.65595,4e-05,56.03076]
[1774224936420,59.01,67946.4367,0.1,0.65594,4e-05,56.03115]
[1774224936755,59.01,67946.4367,0.1,0.65594,4e-05,56.03115]
[1774224936997,59.01,67946.4367,0.1,0.65594,4e-05,56.03141]
[1774224937610,59.01,67946.4367,0.1,0.65594,4e-05,56.03141]
[1774224937882,59.01,67946.4367,0.1,0.65594,4e-05,56.03141]
[1774224938007,59.01,67946.4367,0.1,0.65594,4e-05,56.03152]
[1774224938555,59.01,67946.4367,0.1,0.65594,4e-05,56.03152]
[1774224938661,59.01,67946.4367,0.1,0.65594,4e-05,56.03152]
[1774224938973,59.01,67946.4367,0.1,0.65594,4e-05,56.03152]
[1774224939297,59.01,67946.4367,0.1,0.65594,4e-05,56.03152]
[1774224939338,59.01,67946.4367,0.1,0.65594,4e-05,56.03151]
[1774224940029,59.01,67852.4433,0.1,0.65208,4e-05,56.18627]
[1774224941031,59.01,67830.59,0.1,0.65118,4e-05,56.22128]
[1774224942050,59.01,67830.59,0.1,0.65118,4e-05,56.22128]
[1774224942144,59.01,67830.59,0.1,0.65119,4e-05,56.22116]
[1774224943049,59.01,67838.77,0.1,0.65153,4e-05,56.20782]
[1774224944057,59.01,67853.6833,0.1,0.65214,4e-05,56.18363]
[1774224946092,59.01,67853.6833,0.1,0.65214,4e-05,56.18369]
[1774224946174,59.01,67853.6833,0.1,0.65214,4e-05,56.18383]
[1774224947078,59.01,67887.67,0.1,0.65354,4e-05,56.12849]
[1774224948124,59.01,67887.67,0.1,0.65354,4e-05,56.12849]
[1774224949684,59.01,67888.1367,0.1,0.65355,4e-05,56.1277]
[1774224951106,59.0,67903.3867,0.1,0.65419,4e-05,56.10197]
[1774224953120,59.0,67917.0933,0.1,0.65476,4e-05,56.07892]
[1774224954033,59.0,67917.0933,0.1,0.65476,4e-05,56.07892]
[1774224954937,59.0,67917.0933,0.1,0.65476,4e-05,56.07874]
[1774224957148,59.0,67904.9233,0.1,0.65427,4e-05,56.09873]
[1774224962183,58.99,67895.2567,0.1,0.65387,4e-05,56.11461]
[1774224965204,58.99,67884.41,0.1,0.65342,4e-05,56.13243]
[1774224967218,58.99,67884.41,0.1,0.65342,4e-05,56.13242]
[1774224968226,58.99,67860.88,0.1,0.65246,4e-05,56.17086]
[1774224970002,58.99,67857.05,0.1,0.6523,4e-05,56.17707]
[1774224970240,58.99,67857.05,0.1,0.6523,4e-05,56.17706]
[1774224974704,58.99,67857.5233,0.1,0.65232,4e-05,56.17623]
[1774224975314,58.99,67857.5233,0.1,0.65232,4e-05,56.17623]
[1774224975490,58.99,67857.5233,0.1,0.65232,4e-05,56.17622]
[1774224975741,58.99,67857.5233,0.1,0.65232,4e-05,56.17622]
[1774224978296,58.99,67848.1533,0.1,0.65194,4e-05,56.19135]
[1774224982953,58.98,67845.9467,0.1,0.65186,4e-05,56.19412]
[1774224985345,58.98,67845.6467,0.1,0.65185,4e-05,56.19432]
[1774224986006,58.98,67845.6467,0.1,0.65185,4e-05,56.19432]
[1774224987359,58.98,67861.85,0.1,0.65252,4e-05,56.16801]
[1774224987820,58.98,67861.85,0.1,0.65252,4e-05,56.16801]
[1774224988018,58.98,67861.85,0.1,0.65252,4e-05,56.16801]
[1774224988626,58.98,67861.85,0.1,0.65252,4e-05,56.168]
[1774224989373,58.98,67861.85,0.1,0.65252,4e-05,56.16796]
[1774224990380,58.98,67861.85,0.1,0.65252,4e-05,56.16794]
[1774224991387,58.98,67882.0267,0.1,0.65335,4e-05,56.13377]
[1774224992394,58.98,67893.3567,0.1,0.65382,4e-05,56.11514]
[1774224995415,58.98,67889.37,0.1,0.65365,4e-05,56.12167]
[1774224997429,58.98,67876.9933,0.1,0.65315,4e-05,56.14194]
[1774224998911,58.98,67876.0733,0.1,0.65311,4e-05,56.14342]
[1774225000465,58.98,67876.0733,0.1,0.65311,4e-05,56.1434]
[1774225000470,58.98,67902.16,0.1,0.65418,4e-05,56.10048]
[1774225001461,58.98,67902.16,0.1,0.65418,4e-05,56.10048]
[1774225002468,58.98,67918.1467,0.1,0.65484,4e-05,56.07399]
[1774225005211,58.98,67913.8333,0.1,0.65466,4e-05,56.08121]
[1774225006476,58.98,67925.1967,0.1,0.65513,4e-05,56.06224]
[1774225007477,58.98,67935.93,0.1,0.65557,4e-05,56.04429]
[1774225012482,58.98,67929.24,0.1,0.65529,4e-05,56.05541]
[1774225014000,58.98,67932.59,0.1,0.65543,4e-05,56.0498]
[1774225019489,58.98,67937.2467,0.1,0.65562,4e-05,56.04197]
[1774225021367,58.98,67935.63,0.1,0.65556,4e-05,56.04467]
[1774225023493,58.98,67925.92,0.1,0.65516,4e-05,56.06086]
[1774225024008,58.98,67925.92,0.1,0.65516,4e-05,56.06086]
[1774225025890,58.98,67933.5767,0.1,0.65547,4e-05,56.04804]
[1774225029499,58.98,67924.9833,0.1,0.65512,4e-05,56.06233]
[1774225029570,58.98,67924.9833,0.1,0.65512,4e-05,56.06233]
[1774225033503,58.98,67943.2733,0.1,0.65587,4e-05,56.03168]
[1774225034012,58.98,67943.2733,0.1,0.65587,4e-05,56.03168]
[1774225034056,58.98,67943.2733,0.1,0.65587,4e-05,56.03163]
[1774225034884,58.98,67943.2733,0.1,0.65587,4e-05,56.03163]
[1774225035702,58.97,67952.57,0.1,0.65626,4e-05,56.01591]
[1774225036708,58.97,67962.37,0.1,0.65666,4e-05,55.99935]
[1774225038082,58.97,67962.37,0.1,0.65666,4e-05,55.99935]
[1774225038722,58.97,67979.8933,0.1,0.65738,4e-05,55.96959]
[1774225043757,58.97,67968.7567,0.1,0.65692,4e-05,55.9884]
[1774225046778,58.97,67959.3767,0.1,0.65654,4e-05,56.00417]
[1774225051813,58.97,67955.28,0.1,0.65638,4e-05,56.00975]
[1774225053827,58.97,67949.2467,0.1,0.65613,4e-05,56.01993]
[1774225055842,58.97,67939.1,0.1,0.65571,4e-05,56.03692]
[1774225057856,58.97,67950.7967,0.1,0.6562,4e-05,56.01717]
[1774225062893,58.97,67955.8433,0.1,0.65641,4e-05,56.00848]
[1774225067928,58.97,67958.2233,0.1,0.65651,4e-05,56.00429]
[1774225072963,58.96,67955.8633,0.1,0.65641,4e-05,56.00808]
[1774225076991,58.96,67944.9267,0.1,0.65596,4e-05,56.02645]
[1774225082030,58.96,67937.5567,0.1,0.65566,4e-05,56.03871]
[1774225084253,58.96,67936.5367,0.1,0.65562,4e-05,56.04039]
[1774225087065,58.96,67931.0833,0.1,0.6554,4e-05,56.04946]
[1774225089079,58.96,67917.6933,0.1,0.65485,4e-05,56.07175]
[1774225091978,58.96,67914.2467,0.1,0.65471,4e-05,56.07742]
[1774225092003,58.96,67914.2467,0.1,0.65471,4e-05,56.07742]
[1774225092023,58.96,67914.2467,0.1,0.65471,4e-05,56.07742]
[1774225092142,58.96,67914.2467,0.1,0.65471,4e-05,56.07742]
[1774225092200,58.96,67914.2467,0.1,0.65471,4e-05,56.07738]
[1774225098151,58.96,67912.04,0.1,0.65462,4e-05,56.08084]
[1774225103186,58.96,67909.8233,0.1,0.65454,4e-05,56.08439]
[1774225105218,58.96,67908.0833,0.1,0.65446,4e-05,56.08729]
[1774225105317,58.96,67908.0833,0.1,0.65446,4e-05,56.08729]
[1774225106207,58.96,67895.89,0.1,0.65396,4e-05,56.10749]
[1774225107214,58.96,67904.79,0.1,0.65433,4e-05,56.09273]
[1774225109228,58.96,67914.58,0.1,0.65473,4e-05,56.07642]
[1774225111498,58.96,67916.3767,0.1,0.65481,4e-05,56.0734]
[1774225113257,58.96,67918.1667,0.1,0.65488,4e-05,56.06917]
[1774225113435,58.96,67918.1667,0.1,0.65488,4e-05,56.06917]
[1774225113436,58.96,67918.1667,0.1,0.65488,4e-05,56.06917]
[1774225113492,58.95,67918.1667,0.1,0.65488,4e-05,56.06913]
[1774225113603,58.95,67918.1667,0.1,0.65488,4e-05,56.06913]
[1774225113892,58.95,67918.1667,0.1,0.65488,4e-05,56.06913]
[1774225114298,58.95,67918.1667,0.1,0.65488,4e-05,56.06913]
[1774225114399,58.95,67918.1667,0.1,0.65488,4e-05,56.06913]
[1774225115277,58.95,67933.62,0.1,0.65552,4e-05,56.04327]
[1774225117425,58.95,67933.62,0.1,0.65552,4e-05,56.04323]
[1774225119305,58.95,67951.73,0.1,0.65626,4e-05,56.01267]
[1774225121423,58.95,67951.33,0.1,0.65625,4e-05,56.01332]
[1774225124340,58.95,67942.6467,0.1,0.65589,4e-05,56.02782]
[1774225125261,58.95,67942.6467,0.1,0.65589,4e-05,56.02782]
[1774225126354,58.95,67933.9467,0.1,0.65554,4e-05,56.04233]
[1774225131389,58.95,67931.3233,0.1,0.65543,4e-05,56.04649]
[1774225133522,58.95,67932.8533,0.1,0.6555,4e-05,56.04389]
[1774225134410,58.95,67944.34,0.1,0.65597,4e-05,56.02451]
[1774225139445,58.94,67946.3233,0.1,0.65606,4e-05,56.02093]
[1774225143472,58.94,67944.86,0.1,0.656,4e-05,56.02335]
[1774225143518,58.94,67944.86,0.1,0.656,4e-05,56.02335]
[1774225147565,58.94,67932.4333,0.1,0.65549,4e-05,56.04405]
[1774225148022,58.94,67926.2633,0.1,0.65524,4e-05,56.05432]
[1774225153398,58.94,67932.4733,0.1,0.6555,4e-05,56.04373]
[1774225158579,58.94,67934.0633,0.1,0.65556,4e-05,56.04088]
[1774225158655,58.94,67934.0633,0.1,0.65556,4e-05,56.04088]
[1774225164621,58.94,67935.5267,0.1,0.65563,4e-05,56.03824]
[1774225169645,58.93,67938.62,0.1,0.65576,4e-05,56.03288]
[1774225174650,58.93,67949.81,0.1,0.65622,4e-05,56.01273]
[1774225179655,58.93,67945.68,0.1,0.65605,4e-05,56.01961]
[1774225183659,58.93,67933.9433,0.1,0.65557,4e-05,56.03921]
[1774225188664,58.93,67939.47,0.1,0.6558,4e-05,56.02977]
[1774225191526,58.93,67938.2433,0.1,0.65575,4e-05,56.03177]
[1774225193829,58.93,67927.0767,0.1,0.6553,4e-05,56.05032]
[1774225198864,58.93,67922.1233,0.1,0.6551,4e-05,56.05837]
[1774225202143,58.92,67922.47,0.1,0.65511,4e-05,56.05775]
[1774225202495,58.92,67922.47,0.1,0.65511,4e-05,56.05775]
[1774225202608,58.92,67922.47,0.1,0.65511,4e-05,56.05775]
[1774225202678,58.92,67920.78,0.1,0.65504,4e-05,56.06055]
[1774225202694,58.92,67920.78,0.1,0.65504,4e-05,56.06055]
[1774225202725,58.92,67920.78,0.1,0.65504,4e-05,56.06055]
[1774225202744,58.92,67920.78,0.1,0.65504,4e-05,56.06055]
[1774225202990,58.92,67920.78,0.1,0.65504,4e-05,56.06055]
[1774225203910,58.92,67911.7467,0.1,0.65467,4e-05,56.0756]
[1774225205070,58.92,67911.7467,0.1,0.65467,4e-05,56.0756]
[1774225205921,58.92,67897.1833,0.1,0.65407,4e-05,56.09979]
[1774225208684,58.92,67886.7467,0.1,0.65364,4e-05,56.117]
[1774225212000,58.92,67895.0367,0.1,0.65398,4e-05,56.10334]
[1774225212660,58.92,67895.0367,0.1,0.65398,4e-05,56.10334]
[1774225214984,58.92,67911.4967,0.1,0.65466,4e-05,56.07602]
[1774225216620,58.92,67911.4967,0.1,0.65466,4e-05,56.07602]
[1774225216692,58.92,67920.41,0.1,0.65503,4e-05,56.06115]
[1774225219704,58.92,67923.11,0.1,0.65514,4e-05,56.05652]
[1774225220319,58.92,67923.11,0.1,0.65514,4e-05,56.05652]
[1774225220506,58.92,67923.11,0.1,0.65514,4e-05,56.05652]
[1774225220600,58.92,67923.11,0.1,0.65514,4e-05,56.05648]
[1774225220753,58.92,67923.11,0.1,0.65514,4e-05,56.05648]
[1774225223041,58.92,67951.1867,0.1,0.6563,4e-05,56.00921]
[1774225228076,58.92,67949.9533,0.1,0.65625,4e-05,56.01111]
[1774225233114,58.92,67956.31,0.1,0.65652,4e-05,55.99881]
[1774225238149,58.91,67955.2467,0.1,0.65648,4e-05,56.00045]
[1774225240163,58.91,67946.6467,0.1,0.65612,4e-05,56.01496]
[1774225245198,58.91,67948.31,0.1,0.65619,4e-05,56.012]
[1774225250233,58.91,67947.6467,0.1,0.65617,4e-05,56.01293]
[1774225252696,58.91,67947.11,0.1,0.65615,4e-05,56.0138]
[1774225252731,58.91,67947.11,0.1,0.65615,4e-05,56.01378]
[1774225252739,58.91,67947.11,0.1,0.65615,4e-05,56.01378]
[1774225253060,58.91,67947.11,0.1,0.65615,4e-05,56.01378]
[1774225255268,58.91,67934.1267,0.1,0.65562,4e-05,56.0356]
[1774225260621,58.91,67928.9533,0.1,0.6554,4e-05,56.04426]
[1774225265518,58.91,67926.5,0.1,0.6553,4e-05,56.04829]
[1774225265812,58.91,67926.5,0.1,0.65531,4e-05,56.04827]
[1774225267353,58.91,67939.0967,0.1,0.65582,4e-05,56.0271]
[1774225269388,58.91,67940.0767,0.1,0.65586,4e-05,56.02543]
[1774225269483,58.91,67940.0767,0.1,0.65586,4e-05,56.02541]
[1774225271384,58.91,67944.3767,0.1,0.65604,4e-05,56.0181]
[1774225272394,58.91,67953.4767,0.1,0.65642,4e-05,56.00271]
[1774225275415,58.91,67964.1933,0.1,0.65686,4e-05,55.98451]
[1774225276077,58.91,67964.1933,0.1,0.65686,4e-05,55.98451]
[1774225276242,58.91,67964.1933,0.1,0.65686,4e-05,55.98451]
[1774225277429,58.91,67979.9133,0.1,0.6575,4e-05,55.95777]
[1774225282464,58.91,67987.4767,0.1,0.65781,4e-05,55.94493]
[1774225287499,58.91,67985.1,0.1,0.65771,4e-05,55.94907]
[1774225292534,58.91,67981.52,0.1,0.65756,4e-05,55.95406]
[1774225296041,58.91,67981.3933,0.1,0.65756,4e-05,55.9543]
[1774225296058,58.91,67981.3933,0.1,0.65756,4e-05,55.9543]
[1774225296175,58.91,67981.3933,0.1,0.65756,4e-05,55.9543]
[1774225296562,58.91,67981.3933,0.1,0.65756,4e-05,55.95432]
[1774225300168,58.91,67980.66,0.1,0.65753,4e-05,55.9556]
[1774225301174,58.91,67980.66,0.1,0.65753,4e-05,55.95561]
[1774225301597,58.91,67980.66,0.1,0.65753,4e-05,55.95564]
[1774225303103,58.91,67978.13,0.1,0.65742,4e-05,55.95999]
[1774225303201,58.91,67978.13,0.1,0.65742,4e-05,55.95999]
[1774225303611,58.91,67978.13,0.1,0.65742,4e-05,55.96005]
[1774225307639,58.91,67968.77,0.1,0.65704,4e-05,55.97571]
[1774225311396,58.91,67967.0933,0.1,0.65698,4e-05,55.97821]
[1774225312101,58.9,67967.0933,0.1,0.65698,4e-05,55.97815]
[1774225313681,58.9,67976.3467,0.1,0.65736,4e-05,55.96241]
[1774225318716,58.91,67980.4067,0.1,0.65753,4e-05,55.95553]
[1774225322261,58.91,67987.62,0.1,0.65782,4e-05,55.94325]
[1774225322314,58.91,67987.62,0.1,0.65782,4e-05,55.94325]
[1774225324759,58.91,67976.47,0.1,0.65736,4e-05,55.96234]
[1774225329793,58.91,67977.15,0.1,0.65739,4e-05,55.96127]
[1774225332081,58.91,67972.64,0.1,0.6572,4e-05,55.96895]
[1774225336819,58.91,67962.1433,0.1,0.65678,4e-05,55.98672]
[1774225341824,58.91,67958.8433,0.1,0.65664,4e-05,55.99221]
[1774225346830,58.9,67967.65,0.1,0.657,4e-05,55.97718]
[1774225347688,58.9,67967.65,0.1,0.657,4e-05,55.97718]
[1774225348181,58.9,67967.65,0.1,0.657,4e-05,55.97718]
[1774225350834,58.9,67985.76,0.1,0.65775,4e-05,55.9463]
[1774225355839,58.91,67991.5833,0.1,0.65798,4e-05,55.93525]
[1774225361232,58.91,67993.1067,0.1,0.65804,4e-05,55.93276]
[1774225363419,58.91,67993.3633,0.1,0.65805,4e-05,55.93238]
[1774225365165,58.91,67991.2833,0.1,0.65797,4e-05,55.93598]
[1774225366048,58.91,67971.52,0.1,0.65716,4e-05,55.96972]
[1774225371086,58.91,67965.1533,0.1,0.6569,4e-05,55.98048]
[1774225376121,58.91,67964.32,0.1,0.65687,4e-05,55.98182]
[1774225381808,58.91,67971.6933,0.1,0.65717,4e-05,55.96926]
[1774225383522,58.91,67976.44,0.1,0.65736,4e-05,55.96118]
[1774225388214,58.91,67986.0033,0.1,0.65775,4e-05,55.94492]
[1774225390809,58.91,67986.93,0.1,0.65779,4e-05,55.94336]
[1774225391422,58.91,67986.93,0.1,0.65779,4e-05,55.94338]
[1774225393249,58.91,67982.4733,0.1,0.65761,4e-05,55.95104]
[1774225394656,58.91,67982.4733,0.1,0.65761,4e-05,55.95104]
[1774225395263,58.91,67970.0133,0.1,0.6571,4e-05,55.97227]
[1774225396184,58.91,67970.0133,0.1,0.6571,4e-05,55.97227]
[1774225396308,58.91,67970.0133,0.1,0.6571,4e-05,55.97227]
[1774225396407,58.91,67970.0133,0.1,0.6571,4e-05,55.97228]
[1774225397449,58.91,67970.0133,0.1,0.6571,4e-05,55.97228]
[1774225397545,58.91,67970.0133,0.1,0.6571,4e-05,55.97229]
[1774225398286,58.91,67981.7367,0.1,0.65758,4e-05,55.95232]
[1774225401307,58.91,67998.3933,0.1,0.65826,4e-05,55.92388]
[1774225404334,58.91,68000.8267,0.1,0.65836,4e-05,55.91976]
[1774225404387,58.91,68000.8267,0.1,0.65836,4e-05,55.91976]
[1774225407538,58.91,68002.76,0.1,0.65843,4e-05,55.91656]
[1774225413391,58.91,68001.9733,0.1,0.6584,4e-05,55.91693]
[1774225418426,58.91,68003.0833,0.1,0.65844,4e-05,55.9152]
[1774225423461,58.92,68000.66,0.1,0.65834,4e-05,55.91956]
[1774225428498,58.92,68005.02,0.1,0.65852,4e-05,55.91227]
[1774225433593,58.92,67999.7467,0.1,0.6583,4e-05,55.92152]
[1774225438629,58.92,68000.43,0.1,0.65832,4e-05,55.9205]
[1774225441650,58.92,68009.1,0.1,0.65867,4e-05,55.9057]
[1774225444764,58.92,68006.76,0.1,0.65858,4e-05,55.90982]
[1774225444771,58.92,68006.76,0.1,0.65858,4e-05,55.90982]
[1774225444791,58.92,68006.76,0.1,0.65858,4e-05,55.90986]
[1774225446269,58.92,68007.73,0.1,0.65862,4e-05,55.90825]
[1774225447695,58.92,68020.62,0.1,0.65914,4e-05,55.88598]
[1774225449706,58.92,68015.2767,0.1,0.65892,4e-05,55.89525]
[1774225450713,58.92,68003.71,0.1,0.65845,4e-05,55.91523]
[1774225455748,58.93,68008.8433,0.1,0.65866,4e-05,55.9066]
[1774225458896,58.93,68005.05,0.1,0.6585,4e-05,55.91321]
[1774225459046,58.93,68005.05,0.1,0.6585,4e-05,55.91325]
[1774225459164,58.93,68005.05,0.1,0.6585,4e-05,55.91325]
[1774225459446,58.93,68005.05,0.1,0.6585,4e-05,55.91325]
[1774225459454,58.93,68005.05,0.1,0.6585,4e-05,55.91325]
[1774225460783,58.93,68003.2733,0.1,0.65843,4e-05,55.91634]
[1774225461790,58.93,68021.6033,0.1,0.65918,4e-05,55.88471]
[1774225463132,58.93,68024.7467,0.1,0.6593,4e-05,55.87927]
[1774225463215,58.93,68024.7467,0.1,0.6593,4e-05,55.87927]
[1774225466311,58.93,68020.4667,0.1,0.65913,4e-05,55.88667]
[1774225467195,58.93,68020.4667,0.1,0.65913,4e-05,55.88667]
[1774225467264,58.93,68020.4667,0.1,0.65913,4e-05,55.88667]
[1774225469846,58.93,68008.9533,0.1,0.65866,4e-05,55.90658]
[1774225474881,58.93,68017.1433,0.1,0.65899,4e-05,55.8913]
[1774225475888,58.93,67997.9067,0.1,0.65821,4e-05,55.92448]
[1774225477902,58.93,68011.25,0.1,0.65875,4e-05,55.90148]
[1774225479587,58.93,68011.25,0.1,0.65875,4e-05,55.90147]
[1774225479672,58.93,68011.25,0.1,0.65875,4e-05,55.90147]
[1774225479710,58.93,68011.25,0.1,0.65875,4e-05,55.90147]
[1774225479713,58.93,68011.25,0.1,0.65875,4e-05,55.90147]
[1774225479916,58.93,68011.25,0.1,0.65875,4e-05,55.90146]
[1774225479997,58.93,68011.25,0.1,0.65875,4e-05,55.90146]
[1774225480161,58.93,68011.25,0.1,0.65875,4e-05,55.90146]
[1774225480923,58.93,68011.25,0.1,0.65875,4e-05,55.90148]
[1774225481930,58.93,68011.25,0.1,0.65875,4e-05,55.90144]
[1774225482937,58.93,68046.31,0.1,0.66019,4e-05,55.84056]
[1774225483944,58.93,68055.15,0.1,0.66055,4e-05,55.82508]
[1774225484491,58.93,68055.15,0.1,0.66055,4e-05,55.82508]
[1774225486155,58.93,68061.8967,0.1,0.66082,4e-05,55.81323]
[1774225491987,58.93,68064.8267,0.1,0.66094,4e-05,55.80805]
[1774225493523,58.93,68064.8267,0.1,0.66094,4e-05,55.80804]
[1774225494275,58.93,68064.8267,0.1,0.66094,4e-05,55.80804]
[1774225500001,58.93,68065.63,0.1,0.66098,4e-05,55.80656]
[1774225505007,58.93,68065.7633,0.1,0.66098,4e-05,55.8063]
[1774225510012,58.93,68074.3467,0.1,0.66133,4e-05,55.7912]
[1774225515017,58.93,68076.1867,0.1,0.6614,4e-05,55.78801]
[1774225520196,58.93,68078.0833,0.1,0.66148,4e-05,55.78474]
[1774225523641,58.93,68078.2733,0.1,0.66149,4e-05,55.78444]
[1774225523840,58.93,68078.2733,0.1,0.66149,4e-05,55.78444]
[1774225525059,58.93,68078.2733,0.1,0.66149,4e-05,55.78447]
[1774225525368,58.93,68078.2733,0.1,0.66149,4e-05,55.78447]
[1774225525494,58.93,68078.2733,0.1,0.66149,4e-05,55.78447]
[1774225525601,58.93,68078.2733,0.1,0.66149,4e-05,55.78447]
[1774225525700,58.93,68078.2733,0.1,0.66149,4e-05,55.78447]
[1774225525798,58.93,68078.2733,0.1,0.66149,4e-05,55.78449]
[1774225526493,58.93,68078.2733,0.1,0.66149,4e-05,55.78449]
[1774225526748,58.93,68078.2733,0.1,0.66149,4e-05,55.78449]
[1774225527249,58.93,68112.6433,0.1,0.66288,4e-05,55.72348]
[1774225528262,58.93,68112.6433,0.1,0.66288,4e-05,55.72348]
[1774225530286,58.93,68106.86,0.1,0.66265,4e-05,55.73378]
[1774225536927,58.93,68102.8633,0.1,0.66249,4e-05,55.73962]
[1774225537000,58.93,68102.8633,0.1,0.66249,4e-05,55.73962]
[1774225539333,58.93,68115.89,0.1,0.66302,4e-05,55.71634]
[1774225544368,58.93,68107.9833,0.1,0.6627,4e-05,55.73043]
[1774225548396,58.93,68118.4467,0.1,0.66313,4e-05,55.7117]
[1774225552424,58.92,68126.8967,0.1,0.66347,4e-05,55.69633]
[1774225558063,58.92,68119.67,0.1,0.66318,4e-05,55.70913]
[1774225561045,58.92,68119.33,0.1,0.66317,4e-05,55.70969]
[1774225561216,58.92,68118.9033,0.1,0.66315,4e-05,55.71043]
[1774225562495,58.92,68118.1933,0.1,0.66312,4e-05,55.71183]
[1774225563199,58.92,68118.1933,0.1,0.66312,4e-05,55.71183]
[1774225564509,58.92,68107.0533,0.1,0.66267,4e-05,55.73182]
[1774225568073,58.92,68116.85,0.1,0.66307,4e-05,55.71423]
[1774225570551,58.92,68125.1567,0.1,0.66341,4e-05,55.69918]
[1774225571310,58.92,68125.1567,0.1,0.66341,4e-05,55.69918]
[1774225571391,58.92,68125.1567,0.1,0.66341,4e-05,55.69918]
[1774225572565,58.92,68137.0267,0.1,0.66389,4e-05,55.67777]
[1774225574945,58.92,68142.62,0.1,0.66411,4e-05,55.66765]
[1774225575497,58.92,68142.62,0.1,0.66411,4e-05,55.66765]
[1774225575508,58.92,68142.62,0.1,0.66411,4e-05,55.66765]
[1774225575560,58.92,68142.62,0.1,0.66411,4e-05,55.66765]
[1774225575721,58.92,68142.62,0.1,0.66411,4e-05,55.66765]
[1774225575772,58.92,68142.62,0.1,0.66411,4e-05,55.66765]
[1774225575989,58.92,68142.62,0.1,0.66411,4e-05,55.66765]
[1774225576081,58.92,68155.5533,0.1,0.66464,4e-05,55.64424]
[1774225579755,58.92,68159.9733,0.1,0.66482,4e-05,55.63625]
[1774225580621,58.92,68172.9867,0.1,0.66534,4e-05,55.61258]
[1774225585656,58.92,68171.5367,0.1,0.66528,4e-05,55.61532]
[1774225590691,58.92,68174.34,0.1,0.6654,4e-05,55.61032]
[1774225595726,58.92,68181.54,0.1,0.66569,4e-05,55.59612]
[1774225596733,58.92,68174.8233,0.1,0.66542,4e-05,55.60839]
[1774225597740,58.92,68162.43,0.1,0.66491,4e-05,55.63096]
[1774225601768,58.93,68170.0433,0.1,0.66522,4e-05,55.61713]
[1774225606803,58.93,68170.46,0.1,0.66524,4e-05,55.61647]
[1774225611838,58.93,68172.0,0.1,0.6653,4e-05,55.61375]
[1774225616874,58.93,68170.34,0.1,0.66523,4e-05,55.61685]
[1774225620910,58.93,68159.8633,0.1,0.66481,4e-05,55.63592]
[1774225625945,58.93,68166.91,0.1,0.66509,4e-05,55.62313]
[1774225628245,58.93,68163.9433,0.1,0.66497,4e-05,55.62853]
[1774225628966,58.93,68163.9433,0.1,0.66497,4e-05,55.62854]
[1774225630985,58.93,68173.5367,0.1,0.66536,4e-05,55.61112]
[1774225636020,58.93,68173.1133,0.1,0.66534,4e-05,55.61199]
[1774225639663,58.93,68171.5667,0.1,0.66528,4e-05,55.61486]
[1774225639679,58.93,68171.5667,0.1,0.66528,4e-05,55.61486]
[1774225639998,58.93,68171.5667,0.1,0.66528,4e-05,55.61486]
[1774225640083,58.93,68171.5667,0.1,0.66528,4e-05,55.61486]
[1774225640150,58.93,68169.9533,0.1,0.66521,4e-05,55.61782]
[1774225640911,58.93,68169.9533,0.1,0.66521,4e-05,55.61782]
[1774225641128,58.93,68169.9533,0.1,0.66521,4e-05,55.61782]
[1774225641151,58.93,68128.6033,0.1,0.66353,4e-05,55.69259]
[1774225641571,58.93,68128.6033,0.1,0.66353,4e-05,55.69259]
[1774225642065,58.93,68128.6033,0.1,0.66354,4e-05,55.69255]
[1774225642317,58.93,68128.6033,0.1,0.66354,4e-05,55.69255]
[1774225643072,58.93,68128.6033,0.1,0.66354,4e-05,55.69257]
[1774225643956,58.93,68128.6033,0.1,0.66354,4e-05,55.69257]
[1774225644079,58.93,68128.6033,0.1,0.66354,4e-05,55.69258]
[1774225644941,58.93,68128.6033,0.1,0.66354,4e-05,55.69258]
[1774225644968,58.93,68128.6033,0.1,0.66354,4e-05,55.69258]
[1774225645127,58.93,68128.6033,0.1,0.66354,4e-05,55.69258]
[1774225645155,58.93,68068.1767,0.1,0.66108,4e-05,55.80004]
[1774225645259,58.93,68068.1767,0.1,0.66108,4e-05,55.80004]
[1774225645977,58.93,68068.1767,0.1,0.66108,4e-05,55.80004]
[1774225646017,58.93,68068.1767,0.1,0.66108,4e-05,55.80004]
[1774225646026,58.93,68068.1767,0.1,0.66108,4e-05,55.80004]
[1774225646047,58.93,68068.1767,0.1,0.66108,4e-05,55.80004]
[1774225646093,58.93,68068.1767,0.1,0.66108,4e-05,55.80004]
[1774225646188,58.93,68068.1767,0.1,0.66108,4e-05,55.80004]
[1774225646237,58.93,68068.1767,0.1,0.66108,4e-05,55.80004]
[1774225647100,58.93,68068.1767,0.1,0.66108,4e-05,55.80004]
[1774225647167,58.93,68068.1767,0.1,0.66108,4e-05,55.80004]
[1774225647329,58.93,68068.1767,0.1,0.66108,4e-05,55.80004]
[1774225647718,58.93,68068.1767,0.1,0.66108,4e-05,55.80004]
[1774225649114,58.93,68057.6367,0.1,0.66065,4e-05,55.81856]
[1774225650278,58.93,68057.6367,0.1,0.66065,4e-05,55.81857]
[1774225650341,58.93,68057.6367,0.1,0.66065,4e-05,55.81857]
[1774225651128,58.93,68057.6367,0.1,0.66065,4e-05,55.81739]
[1774225652630,58.93,68057.6367,0.1,0.66065,4e-05,55.81737]
[1774225654149,58.93,68022.5,0.1,0.65922,4e-05,55.87859]
[1774225655156,58.93,68008.08,0.1,0.65863,4e-05,55.90347]
[1774225655250,58.93,68008.08,0.1,0.65863,4e-05,55.90347]
[1774225658085,58.93,68000.32,0.1,0.65831,4e-05,55.91676]
[1774225658096,58.93,68000.32,0.1,0.65831,4e-05,55.91676]
[1774225658168,58.93,68010.13,0.1,0.65871,4e-05,55.89986]
[1774225663173,58.93,68008.0467,0.1,0.65863,4e-05,55.90332]
[1774225669179,58.93,68017.3,0.1,0.65901,4e-05,55.88726]
[1774225674184,58.93,68017.5667,0.1,0.65902,4e-05,55.88677]
[1774225678814,58.93,68015.6267,0.1,0.65894,4e-05,55.89008]
[1774225678891,58.93,68015.6267,0.1,0.65894,4e-05,55.89008]
[1774225679630,58.93,68015.6267,0.1,0.65894,4e-05,55.89008]
[1774225679735,58.93,68015.6267,0.1,0.65894,4e-05,55.89008]
[1774225681100,58.92,68015.6267,0.1,0.65894,4e-05,55.89006]
[1774225681496,58.92,68015.6267,0.1,0.65894,4e-05,55.89005]
[1774225683193,58.92,68055.02,0.1,0.66055,4e-05,55.82143]
[1774225683643,58.92,68055.02,0.1,0.66055,4e-05,55.82143]
[1774225683690,58.92,68055.02,0.1,0.66055,4e-05,55.82143]
[1774225685190,58.92,68055.02,0.1,0.66055,4e-05,55.82143]
[1774225685195,58.92,68070.3233,0.1,0.66118,4e-05,55.79454]
[1774225690200,58.92,68077.99,0.1,0.66149,4e-05,55.78107]
[1774225694493,58.93,68082.2967,0.1,0.66166,4e-05,55.77354]
[1774225698060,58.93,68087.2033,0.1,0.66186,4e-05,55.76493]
[1774225698457,58.93,68070.4267,0.1,0.66118,4e-05,55.79457]
[1774225703493,58.93,68064.9133,0.1,0.66095,4e-05,55.80427]
[1774225708528,58.93,68068.3267,0.1,0.66109,4e-05,55.79825]
[1774225711221,58.93,68057.5967,0.1,0.66066,4e-05,55.81589]
[1774225713573,58.93,68047.7467,0.1,0.66026,4e-05,55.83306]
[1774225718608,58.92,68043.7933,0.1,0.6601,4e-05,55.83981]
[1774225721371,58.92,68043.9567,0.1,0.66011,4e-05,55.83945]
[1774225721435,58.92,68043.9567,0.1,0.66011,4e-05,55.83945]
[1774225721472,58.92,68043.9567,0.1,0.66011,4e-05,55.83945]
[1774225721629,58.92,68043.9567,0.1,0.66011,4e-05,55.83942]
[1774225722839,58.92,68043.9567,0.1,0.66011,4e-05,55.83942]
[1774225724651,58.92,68029.03,0.1,0.6595,4e-05,55.86539]
[1774225730065,58.92,68021.7467,0.1,0.6592,4e-05,55.87797]
[1774225730167,58.92,68021.7467,0.1,0.6592,4e-05,55.87795]
[1774225730459,58.92,68021.7467,0.1,0.6592,4e-05,55.87795]
[1774225731704,58.92,68006.1867,0.1,0.65857,4e-05,55.90479]
[1774225736741,58.92,68005.2933,0.1,0.65853,4e-05,55.90621]
[1774225739488,58.92,68012.3367,0.1,0.65882,4e-05,55.89403]
[1774225740769,58.92,68022.3733,0.1,0.65923,4e-05,55.87664]
[1774225742381,58.92,68025.4867,0.1,0.65936,4e-05,55.87123]
[1774225742746,58.92,68025.4867,0.1,0.65936,4e-05,55.87123]
[1774225742803,58.92,68025.4867,0.1,0.65936,4e-05,55.87123]
[1774225742879,58.92,68025.4867,0.1,0.65936,4e-05,55.87123]
[1774225742949,58.92,68025.4867,0.1,0.65936,4e-05,55.87123]
[1774225745128,58.92,68029.52,0.1,0.65952,4e-05,55.86414]
[1774225745229,58.92,68029.52,0.1,0.65952,4e-05,55.86412]
[1774225746256,58.92,68058.0867,0.1,0.66069,4e-05,55.81423]
[1774225760919,58.92,68065.6833,0.1,0.661,4e-05,55.80084]
[1774225761926,58.92,68066.66,0.1,0.66104,4e-05,55.79912]
[1774225766961,58.92,68062.1733,0.1,0.66086,4e-05,55.80699]
[1774225771999,58.92,68056.7567,0.1,0.66064,4e-05,55.81526]
[1774225775028,58.92,68048.06,0.1,0.66029,4e-05,55.83041]
[1774225777042,58.92,68044.68,0.1,0.66015,4e-05,55.83624]
[1774225779124,58.92,68044.68,0.1,0.66015,4e-05,55.83619]
[1774225779166,58.92,68044.68,0.1,0.66015,4e-05,55.83619]
[1774225779175,58.92,68044.68,0.1,0.66015,4e-05,55.83619]
[1774225779209,58.92,68044.68,0.1,0.66015,4e-05,55.83614]
[1774225780063,58.91,68032.6667,0.1,0.65966,4e-05,55.85704]
[1774225781526,58.91,68032.6433,0.1,0.65966,4e-05,55.85704]
[1774225783574,58.91,68031.11,0.1,0.6596,4e-05,55.85967]
[1774225785099,58.91,68019.0,0.1,0.6591,4e-05,55.88068]
[1774225789129,58.91,68009.1033,0.1,0.6587,4e-05,55.89772]
[1774225794164,58.91,68013.72,0.1,0.65889,4e-05,55.88971]
[1774225799199,58.91,68015.02,0.1,0.65894,4e-05,55.88742]
[1774225804235,58.91,68018.2,0.1,0.65907,4e-05,55.88186]
[1774225809270,58.91,68013.6333,0.1,0.65889,4e-05,55.88968]
[1774225811284,58.91,68022.39,0.1,0.65925,4e-05,55.87451]
[1774225814305,58.91,68013.8733,0.1,0.6589,4e-05,55.88921]
[1774225815518,58.91,68007.26,0.1,0.65863,4e-05,55.9006]
[1774225821334,58.91,68007.74,0.1,0.65865,4e-05,55.89963]
[1774225823532,58.91,68012.8767,0.1,0.65886,4e-05,55.89073]
[1774225825520,58.91,68013.8067,0.1,0.6589,4e-05,55.88909]
[1774225831344,58.91,68004.1367,0.1,0.65851,4e-05,55.90448]
[1774225835521,58.91,68007.93,0.1,0.65867,4e-05,55.89783]
[1774225838351,58.91,68017.1867,0.1,0.65905,4e-05,55.88179]
[1774225841520,58.91,68016.51,0.1,0.65902,4e-05,55.88292]
[1774225845358,58.91,68006.76,0.1,0.65862,4e-05,55.89969]
[1774225850363,58.9,68002.55,0.1,0.65845,4e-05,55.90684]
[1774225855594,58.9,68001.1,0.1,0.65839,4e-05,55.90919]
[1774225858615,58.9,67992.6,0.1,0.65805,4e-05,55.92368]
[1774225864377,58.9,67996.9933,0.1,0.65823,4e-05,55.91597]
[1774225864658,58.9,67996.9933,0.1,0.65823,4e-05,55.91592]
[1774225866672,58.9,67979.1433,0.1,0.6575,4e-05,55.94639]
[1774225871946,58.9,67977.4067,0.1,0.65743,4e-05,55.94914]
[1774225872715,58.9,67991.5733,0.1,0.65802,4e-05,55.92484]
[1774225876983,58.9,67999.3367,0.1,0.65833,4e-05,55.91142]
[1774225877078,58.89,67999.3367,0.1,0.65834,4e-05,55.91137]
[1774225877750,58.89,67985.2433,0.1,0.65776,4e-05,55.93551]
[1774225879287,58.89,67985.2433,0.1,0.65776,4e-05,55.93551]
[1774225879313,58.89,67985.2433,0.1,0.65776,4e-05,55.93551]
[1774225879392,58.89,67981.49,0.1,0.65761,4e-05,55.94188]
[1774225879509,58.89,67981.49,0.1,0.65761,4e-05,55.94188]
[1774225881376,58.89,67981.49,0.1,0.65761,4e-05,55.94189]
[1774225885952,58.89,67980.9433,0.1,0.65758,4e-05,55.9429]
[1774225888830,58.89,67993.01,0.1,0.65808,4e-05,55.92219]
[1774225890938,58.89,67987.45,0.1,0.65785,4e-05,55.93168]
[1774225896409,58.89,67976.41,0.1,0.6574,4e-05,55.94939]
[1774225901222,58.89,67974.85,0.1,0.65734,4e-05,55.95207]
[1774225901323,58.89,67974.85,0.1,0.65734,4e-05,55.95208]
[1774225901748,58.89,67974.85,0.1,0.65734,4e-05,55.95208]
[1774225901922,58.89,67974.85,0.1,0.65734,4e-05,55.95208]
[1774225904943,58.89,67963.8667,0.1,0.65688,4e-05,55.97083]
[1774225909978,58.9,67968.7333,0.1,0.65708,4e-05,55.96266]
[1774225915264,58.9,67965.2967,0.1,0.65694,4e-05,55.96848]
[1774225915600,58.9,67965.2967,0.1,0.65694,4e-05,55.96847]
[1774225917027,58.9,67964.0,0.1,0.65689,4e-05,55.97068]
[1774225917650,58.9,67964.0,0.1,0.65689,4e-05,55.97068]
[1774225918314,58.9,67964.0,0.1,0.65689,4e-05,55.97069]
[1774225919041,58.9,67944.7167,0.1,0.6561,4e-05,56.00333]
[1774225920037,58.9,67944.7167,0.1,0.6561,4e-05,56.00333]
[1774225921361,58.9,67944.7167,0.1,0.6561,4e-05,56.00332]
[1774226087229,58.89,67860.6267,0.1,0.65265,4e-05,56.139]
[1774226409011,58.91,67542.1767,0.1,0.63937,4e-05,56.62256]
[1774226786381,58.93,67706.1233,0.1,0.6462,4e-05,56.37462]
[1774227539944,59.0,67719.9867,0.1,0.64669,4e-05,56.34449]
[1774227724493,58.98,67608.3,0.1,0.64207,4e-05,56.5072]
[1774228981784,59.0,68059.92,0.1,0.66073,4e-05,55.7563]
[1774229638231,59.05,68130.4133,0.1,0.66352,4e-05,55.62421]
[1774231243333,58.93,67943.7467,0.1,0.65617,4e-05,55.90377]
[1774232136557,58.88,67869.42,0.1,0.65321,4e-05,56.00495]
[1774232910164,58.81,68200.7133,0.1,0.66693,4e-05,55.40285]
[1774234578107,58.6,68254.5267,0.1,0.66956,4e-05,55.24258]
[1774235101266,58.62,68559.2467,0.1,0.68179,4e-05,54.6265]
[1774236406967,58.74,68215.78,0.1,0.66778,4e-05,55.29648]
[1774238448309,58.62,68140.02,0.1,0.665,4e-05,55.38108]
[1774238936822,58.56,68161.2367,0.1,0.66598,4e-05,55.3259]
[1774240629284,58.54,68368.6533,0.1,0.67451,4e-05,54.89163]
[1774241827375,58.52,68549.14,0.1,0.68185,4e-05,54.4969]
[1774243278374,58.81,68764.6967,0.1,0.68981,4e-05,54.053]
[1774243445025,58.71,68743.9733,0.1,0.68921,4e-05,54.07926]
[1774244372617,58.52,68760.2233,0.1,0.69032,4e-05,53.9912]
[1774245645766,58.48,68866.5733,0.1,0.69462,4e-05,53.72134]
[1774246677095,58.49,68621.8333,0.1,0.685,4e-05,54.24042]
[1774247881809,58.56,68218.3467,0.1,0.66863,4e-05,55.04029]
[1774248034211,58.63,68215.48,0.1,0.66839,4e-05,55.05101]
[1774248668709,58.94,67825.92,0.1,0.65181,4e-05,55.75801]
[1774249561019,59.01,67556.3167,0.1,0.64044,4e-05,56.16075]
[1774250086969,59.42,67954.0467,0.1,0.65636,4e-05,55.56505]
[1774250479871,59.46,67882.28,0.1,0.65336,4e-05,55.68063]
[1774251335350,59.59,68036.42,0.1,0.65949,4e-05,55.4178]
[1774252137233,59.44,68432.0033,0.1,0.67572,4e-05,54.65726]
[1774252685877,59.47,68341.0,0.1,0.67204,4e-05,54.82641]
[1774253930615,59.63,68505.6433,0.1,0.67831,4e-05,54.50285]
[1774254820943,59.29,68636.0133,0.1,0.6842,4e-05,54.16849]
[1774255668943,59.22,68543.8167,0.1,0.68074,4e-05,54.3309]
[1774257214669,58.96,68272.72,0.1,0.67043,4e-05,54.79946]
[1774257889253,58.9,68233.9567,0.1,0.66898,4e-05,54.85305]
[1774260077309,58.76,68339.33,0.1,0.67362,4e-05,54.58753]
[1774261016989,59.19,68618.37,0.1,0.68396,4e-05,54.06382]
[1774264552944,59.22,71169.5233,0.1,0.77567,3e-05,47.14086]
[1774265174282,58.81,70848.4367,0.1,0.7665,3e-05,47.98559]
[1774265710506,58.63,70990.4333,0.1,0.77178,3e-05,47.46398]
[1774266001301,58.45,70720.98,0.1,0.7634,3e-05,48.2361]
[1774266311717,58.35,70723.2667,0.1,0.76381,3e-05,48.18704]
[1774266882086,58.53,70552.9,0.1,0.75749,3e-05,48.75995]
[1774267017859,58.54,70144.42,0.1,0.74321,4e-05,49.9719]
[1774267292065,58.57,69927.37,0.1,0.73537,4e-05,50.58972]
[1774267634306,58.56,69902.5967,0.1,0.73453,4e-05,50.64843]
[1774268119221,58.63,70068.5433,0.1,0.74033,4e-05,50.19003]
[1774268163241,58.63,70160.2533,0.1,0.74358,4e-05,49.92779]
[1774268784286,58.71,70321.91,0.1,0.74907,3e-05,49.4674]
[1774269436567,58.65,70535.5467,0.1,0.75667,3e-05,48.79745]
[1774270162504,58.81,70807.1933,0.1,0.76543,3e-05,48.00173]
[1774270415231,58.82,70805.8,0.1,0.76535,3e-05,48.00512]
[1774270906956,58.79,70747.16,0.1,0.76351,3e-05,48.16505]
[1774271798709,58.81,70862.4233,0.1,0.76736,3e-05,47.79304]
[1774272619302,58.87,70801.6967,0.1,0.76518,3e-05,47.98733]
[1774273203642,58.11,71216.7533,0.1,0.7813,3e-05,46.36098]
[1774273554488,57.91,71289.8567,0.1,0.78436,3e-05,46.02683]
[1774274135179,57.78,71330.7167,0.1,0.78614,3e-05,45.82305]
[1774274562230,57.78,71711.74,0.1,0.79812,3e-05,44.51959]
[1774274896975,57.83,71740.1067,0.1,0.79886,3e-05,44.43482]
[1774275279480,57.87,71628.8167,0.1,0.79531,3e-05,44.82602]
[1774275596728,57.86,71624.74,0.1,0.79522,3e-05,44.83049]
[1774275870803,57.82,71544.0633,0.1,0.79287,3e-05,45.08103]
[1774276675735,57.52,71385.9033,0.1,0.78892,3e-05,45.4725]
[1774277074469,57.58,71456.83,0.1,0.791,3e-05,45.24716]
[1774278023528,57.46,71512.66,0.1,0.79326,3e-05,44.97941]
[1774278338823,57.44,71614.6667,0.1,0.79655,3e-05,44.61045]
[1774279251533,57.18,71136.4867,0.1,0.78216,3e-05,46.11209]
[1774279720524,56.99,70982.81,0.1,0.77775,3e-05,46.53763]
[1774279873295,56.93,70961.74,0.1,0.77724,3e-05,46.583]
[1774280611398,56.78,70716.1733,0.1,0.76943,3e-05,47.32252]
[1774281132733,56.87,70831.9033,0.1,0.77314,3e-05,46.96201]
[1774281257032,56.89,70398.4533,0.1,0.75802,4e-05,48.36882]
[1774281889902,57.15,70317.1667,0.1,0.75435,4e-05,48.69674]
[1774282429027,57.3,70535.2033,0.1,0.7616,3e-05,48.05273]
[1774282950937,57.2,70350.1067,0.1,0.75544,4e-05,48.58735]
[1774283760011,57.48,70505.3967,0.1,0.76007,3e-05,48.17872]
[1774284013390,57.46,70448.5833,0.1,0.75817,4e-05,48.34336]
[1774284525641,57.33,70744.2667,0.1,0.76884,3e-05,47.34747]
[1774285164298,57.2,70633.3067,0.1,0.7655,3e-05,47.64136]
[1774285560792,57.03,70697.31,0.1,0.76829,3e-05,47.36327]
[1774286285885,56.89,70697.7933,0.1,0.76879,3e-05,47.2948]
[1774286785698,56.71,70575.3333,0.1,0.76514,3e-05,47.61765]
[1774287639243,56.64,71090.0267,0.1,0.783,3e-05,45.85328]
[1774288002845,56.43,71030.6367,0.1,0.78174,3e-05,45.96263]
[1774288838756,56.16,71140.6667,0.1,0.7864,3e-05,45.44966]
[1774290146594,55.98,71032.2133,0.1,0.78349,3e-05,45.7188]
[1774290508534,55.87,70994.4967,0.1,0.78263,3e-05,45.79403]
[1774291541688,55.68,71129.27,0.1,0.78789,3e-05,45.21639]
[1774291942870,55.65,71062.0433,0.1,0.78575,3e-05,45.43324]
[1774292192935,55.63,71104.9767,0.1,0.7873,3e-05,45.26483]
[1774292992550,55.54,71060.79,0.1,0.78617,3e-05,45.36509]
[1774293611065,55.57,71011.2533,0.1,0.78441,3e-05,45.54032]
[1774294394689,55.49,71101.44,0.1,0.78781,3e-05,45.16728]
[1774294535035,55.48,71033.67,0.1,0.78558,3e-05,45.39722]
[1774295103746,55.47,70996.8767,0.1,0.78439,3e-05,45.51173]
[1774295855646,55.47,70762.7867,0.1,0.77641,3e-05,46.30582]
[1774296726252,55.55,70826.95,0.1,0.77838,3e-05,46.10183]
[1774297025466,55.59,70851.7033,0.1,0.77913,3e-05,46.02411]
[1774297640650,55.66,70854.0367,0.1,0.779,3e-05,46.03263]
[1774298506764,55.67,70974.0833,0.1,0.78312,3e-05,45.60025]
[1774298849791,55.71,70985.9767,0.1,0.78343,3e-05,45.56608]
[1774299550936,55.71,70982.8767,0.1,0.78336,3e-05,45.56146]
[1774300482683,55.59,70898.2033,0.1,0.78096,3e-05,45.78182]
[1774301303822,55.62,70980.9433,0.1,0.78372,3e-05,45.48972]
[1774302192690,55.67,71028.7967,0.1,0.78522,3e-05,45.32402]
[1774302202180,55.67,71033.6267,0.1,0.78538,3e-05,45.30657]
[1774303355605,55.81,70830.87,0.1,0.77806,3e-05,46.0408]
[1774305100920,55.95,70657.3067,0.1,0.77166,4e-05,46.64695]
[1774305959382,56.08,70837.7233,0.1,0.77753,3e-05,46.06875]
[1774306726157,56.32,70835.02,0.1,0.77667,3e-05,46.15621]
[1774308381303,56.22,70698.58,0.1,0.77239,3e-05,46.53955]
[1774309224769,56.21,70794.85,0.1,0.77584,3e-05,46.1897]
[1774310080669,56.31,70905.57,0.1,0.77933,3e-05,45.83617]
[1774311406879,56.28,70753.56,0.1,0.77432,3e-05,46.30595]
[1774311802227,56.18,70809.8167,0.1,0.7766,3e-05,46.07041]
[1774312462336,56.14,70683.3333,0.1,0.7724,3e-05,46.46542]
[1774313066030,56.09,70664.3633,0.1,0.77194,4e-05,46.49619]
[1774314844235,56.13,70618.21,0.1,0.77031,4e-05,46.62396]
[1774315962023,56.12,70806.9933,0.1,0.77697,3e-05,45.96093]
[1774316569933,56.17,70482.66,0.1,0.76548,4e-05,47.04957]
[1774317008291,56.15,70505.8333,0.1,0.76639,4e-05,46.95683]
[1774318388868,56.15,70549.26,0.1,0.768,4e-05,46.78344]
[1774319508273,56.16,70637.6167,0.1,0.77118,4e-05,46.46497]
[1774319925268,56.18,70632.9367,0.1,0.77096,4e-05,46.47958]
[1774320960661,56.16,70503.5067,0.1,0.76651,4e-05,46.87917]
[1774322867454,56.15,70583.7033,0.1,0.76952,4e-05,46.5649]
[1774324479004,56.09,70573.25,0.1,0.76944,4e-05,46.5412]
[1774324731393,56.18,70589.8167,0.1,0.76974,4e-05,46.51525]
[1774326726525,56.33,70415.35,0.1,0.76318,4e-05,47.09745]
[1774328103001,56.16,70485.2633,0.1,0.76631,4e-05,46.77722]
[1774328627817,56.15,70308.5467,0.1,0.76001,4e-05,47.33819]
[1774330235217,56.14,70246.78,0.1,0.75789,4e-05,47.49784]
[1774331417436,56.17,70328.7367,0.1,0.76084,4e-05,47.21851]
[1774333772882,56.02,70406.7467,0.1,0.76432,4e-05,46.85448]
[1774334350496,55.94,70495.1733,0.1,0.76781,4e-05,46.5185]
[1774335604806,55.93,70567.2033,0.1,0.77048,4e-05,46.24589]
[1774337329779,56.84,70979.74,0.1,0.78183,3e-05,45.16743]
[1774338328341,57.09,70920.52,0.1,0.77904,3e-05,45.44621]
[1774339217543,57.23,71356.8767,0.1,0.79309,3e-05,43.99576]
[1774340102372,57.48,71199.8933,0.1,0.78716,3e-05,44.62024]
[1774341187080,57.51,71005.2467,0.1,0.78068,3e-05,45.26205]
[1774342199665,57.25,71036.0767,0.1,0.78263,3e-05,45.03306]
[1774342915705,57.14,71037.1567,0.1,0.78309,3e-05,44.96783]
[1774345045722,56.82,71110.16,0.1,0.78677,3e-05,44.53773]
[1774345881071,56.86,71257.3,0.1,0.79159,3e-05,44.02186]
[1774346748989,56.86,71329.46,0.1,0.794,3e-05,43.75176]
[1774348730764,56.81,71220.62,0.1,0.79073,3e-05,44.06348]
[1774350408632,56.53,71128.5533,0.1,0.78876,3e-05,44.22312]
[1774351448004,56.4,71089.5633,0.1,0.78798,3e-05,44.27894]
[1774351915345,56.42,71107.8233,0.1,0.78854,3e-05,44.21491]
[1774353143588,56.5,71219.8533,0.1,0.79209,3e-05,43.82815]
[1774354457181,56.44,71135.6867,0.1,0.78961,3e-05,44.06286]
[1774355079670,56.5,71117.0333,0.1,0.7888,3e-05,44.14088]
[1774356082717,56.47,71039.4133,0.1,0.78635,3e-05,44.37553]
[1774357686682,56.44,70948.0833,0.1,0.78347,3e-05,44.64009]
[1774358025741,56.43,70933.8967,0.1,0.78305,3e-05,44.67562]
[1774358528091,56.47,70661.3767,0.1,0.77348,4e-05,45.60727]
[1774359461271,56.42,70705.3533,0.1,0.77525,4e-05,45.41803]
[1774359921664,56.44,70393.2233,0.1,0.76411,4e-05,46.45132]
[1774360397056,56.32,70164.9367,0.1,0.75616,4e-05,47.13785]
[1774360688446,56.3,70089.11,0.1,0.75342,4e-05,47.36511]
[1774361210004,56.4,70295.4467,0.1,0.76074,4e-05,46.72743]
[1774361814191,56.4,69850.6433,0.1,0.74418,4e-05,48.11304]
[1774362767060,56.5,70045.66,0.1,0.75128,4e-05,47.52017]
[1774363070842,56.51,70026.31,0.1,0.75056,4e-05,47.57605]
[1774363582423,56.38,69659.5,0.1,0.73699,4e-05,48.64398]
[1774364171208,56.56,69980.7867,0.1,0.74876,4e-05,47.70827]
[1774364381956,56.57,69896.2833,0.1,0.74554,4e-05,47.96722]
[1774365442785,56.52,69999.8733,0.1,0.74969,4e-05,47.60714]
[1774365905922,56.52,70273.4833,0.1,0.75985,4e-05,46.73238]
[1774366187929,56.46,70127.1267,0.1,0.75466,4e-05,47.17259]
[1774367180993,56.25,70092.5167,0.1,0.75412,4e-05,47.18999]
[1774367900085,56.33,69938.5667,0.1,0.74809,4e-05,47.68488]
[1774368273533,56.3,69880.4667,0.1,0.74602,4e-05,47.84436]
[1774369499390,56.36,69887.4467,0.1,0.74618,4e-05,47.81331]
[1774370056384,56.29,69717.68,0.1,0.73989,4e-05,48.29947]
[1774371007223,56.21,69540.97,0.1,0.73328,4e-05,48.78234]
[1774371089802,56.21,69602.8467,0.1,0.73571,4e-05,48.59811]
[1774372081943,56.17,69227.1133,0.1,0.72094,4e-05,49.64516]
[1774372752706,56.19,69149.7767,0.1,0.71777,4e-05,49.8499]
[1774373872707,56.1,69286.53,0.1,0.72363,4e-05,49.4222]
[1774374266887,56.05,68987.3533,0.1,0.71156,4e-05,50.22445]
[1774374928559,56.04,69049.2,0.1,0.71415,4e-05,50.04356]
[1774375431041,56.16,69198.69,0.1,0.72,4e-05,49.64752]
[1774376439029,56.17,69407.6533,0.1,0.72844,4e-05,49.03624]
[1774376804560,56.21,69511.5,0.1,0.73247,4e-05,48.73735]
[1774377582679,56.12,69708.89,0.1,0.74051,4e-05,48.10689]
[1774378990950,56.05,69521.9533,0.1,0.73346,4e-05,48.61652]
[1774379548528,56.05,69635.0667,0.1,0.73797,4e-05,48.26514]
[1774381882945,55.83,69357.1967,0.1,0.72771,4e-05,48.97389]
[1774382705885,55.8,69366.4167,0.1,0.72821,4e-05,48.9209]
[1774383783048,55.75,69969.1867,0.1,0.75208,4e-05,47.04145]
[1774384065788,55.89,70234.13,0.1,0.76161,4e-05,46.22501]
[1774384458150,55.82,70183.1,0.1,0.75996,4e-05,46.35971]
[1774385490187,55.62,70161.3133,0.1,0.75988,4e-05,46.33742]
[1774385956028,55.61,70093.0433,0.1,0.75737,4e-05,46.54592]
[1774387140783,55.45,70028.57,0.1,0.75551,4e-05,46.67562]
[1774387872532,55.52,70176.2667,0.1,0.76091,4e-05,46.19917]
[1774389019627,55.77,70352.39,0.1,0.7667,4e-05,45.67559]
[1774389169692,55.77,70297.41,0.1,0.76468,4e-05,45.85519]
[1774390158675,55.77,70521.69,0.1,0.77295,4e-05,45.0776]
[1774391407590,55.74,70251.7467,0.1,0.76323,4e-05,45.94502]
[1774391566639,55.75,70305.1233,0.1,0.7652,4e-05,45.76559]
[1774392353167,55.75,70359.8767,0.1,0.76725,4e-05,45.56653]
[1774393802381,55.77,70559.2133,0.1,0.77455,4e-05,44.86318]
[1774394733749,55.81,70591.6267,0.1,0.77564,4e-05,44.74587]
[1774395956676,55.82,70683.0167,0.1,0.77896,4e-05,44.40596]
[1774396250679,55.82,70684.04,0.1,0.77902,4e-05,44.395]
[1774397724960,55.73,70767.6267,0.1,0.78238,4e-05,44.03528]
[1774398765324,55.68,70728.5533,0.1,0.78127,4e-05,44.12333]
[1774399620568,55.83,70997.54,0.1,0.79017,3e-05,43.22054]
[1774400062447,55.77,70920.9667,0.1,0.78776,3e-05,43.45705]
[1774401161499,55.71,70980.7733,0.1,0.79015,3e-05,43.18836]
[1774402197718,55.38,70811.4,0.1,0.78547,4e-05,43.6295]
[1774402569104,55.39,70773.39,0.1,0.78414,4e-05,43.75649]
[1774404142385,55.3,70705.59,0.1,0.78213,4e-05,43.92493]
[1774404895844,55.31,70629.7967,0.1,0.77945,4e-05,44.17488]
[1774405817691,55.29,70608.9467,0.1,0.77884,4e-05,44.21807]
[1774406858341,55.24,70755.4667,0.1,0.78432,4e-05,43.6568]
[1774408592199,55.2,70460.6567,0.1,0.77394,4e-05,44.63437]
[1774409517476,55.03,70676.4067,0.1,0.78242,4e-05,43.78938]
[1774410767310,55.03,70777.0533,0.1,0.78611,4e-05,43.39882]
[1774411786443,54.96,70856.4567,0.1,0.78926,4e-05,43.05745]
[1774413065353,54.9,70905.1633,0.1,0.79125,4e-05,42.82729]
[1774414661614,54.68,70909.7833,0.1,0.79234,4e-05,42.6739]
[1774415285655,54.82,71275.66,0.1,0.80444,3e-05,41.36868]
[1774416101535,54.88,71196.29,0.1,0.8016,3e-05,41.67251]
[1774418097346,54.88,71169.22,0.1,0.80083,3e-05,41.72501]
[1774418629662,54.83,71154.73,0.1,0.80055,3e-05,41.74285]
[1774420069595,54.84,71262.97,0.1,0.80429,3e-05,41.30995]
[1774422051728,55.05,71048.53,0.1,0.79635,3e-05,42.15271]
[1774423427130,55.19,71119.8867,0.1,0.79839,3e-05,41.9206]
[1774424918433,55.21,70998.0033,0.1,0.79423,3e-05,42.33955]
[1774425458223,55.16,70954.33,0.1,0.79295,3e-05,42.461]
[1774426565933,55.08,70973.2967,0.1,0.79397,3e-05,42.3306]
[1774427707792,55.14,71493.85,0.1,0.81141,3e-05,40.40299]
[1774428015685,55.19,71417.3567,0.1,0.80872,3e-05,40.70825]
[1774429043056,55.11,71262.6267,0.1,0.80395,3e-05,41.21977]
[1774430941947,55.12,71315.1867,0.1,0.80584,3e-05,40.97985]
[1774431983367,55.03,71222.3767,0.1,0.80309,3e-05,41.26193]
[1774433497067,55.15,71436.2967,0.1,0.80995,3e-05,40.47774]
[1774434461063,55.19,71468.3933,0.1,0.81091,3e-05,40.35484]
[1774435754402,55.23,71581.5433,0.1,0.81454,3e-05,39.91933]
[1774436866302,55.3,71553.2733,0.1,0.81346,3e-05,40.03009]
[1774437919184,55.32,71739.3167,0.1,0.81944,3e-05,39.31305]
[1774438671550,55.48,71924.19,0.1,0.82469,3e-05,38.67644]
[1774439381304,55.49,71586.0833,0.1,0.81398,3e-05,39.94334]
[1774441159202,55.73,71429.65,2.8,0.80811,3e-05,40.59974]
[1774441412992,55.55,71198.7767,2.8,0.80108,3e-05,41.35849]
[1774441765014,55.46,71328.0133,2.8,0.80579,3e-05,40.83172]
[1774443394665,55.52,71886.5333,2.8,0.82372,3e-05,38.72451]
[1774443647577,55.62,71794.5733,2.8,0.82048,3e-05,39.11806]
[1774445193147,55.4,71663.5867,2.8,0.81729,3e-05,39.45797]
[1774445916692,55.59,71878.47,2.8,0.82343,3e-05,38.72503]
[1774446232102,55.62,71792.09,2.8,0.82063,3e-05,39.06011]
[1774447073013,55.47,71772.75,2.8,0.82063,3e-05,39.03792]
[1774447714807,55.39,71599.52,2.8,0.81543,3e-05,39.63512]
[1774447943078,55.34,71406.58,2.8,0.80931,3e-05,40.33112]
[1774448549754,55.38,71515.13,2.8,0.81278,3e-05,39.92965]
[1774449518882,55.41,71400.6767,2.8,0.80899,3e-05,40.34487]
[1774450540139,55.23,71373.2167,2.8,0.80883,3e-05,40.33536]
[1774451519082,55.02,71003.0967,2.8,0.79706,3e-05,41.58947]
[1774451805355,54.91,70735.1367,2.8,0.78799,4e-05,42.51163]
[1774452318066,54.95,70985.29,2.8,0.79677,3e-05,41.60157]
[1774453279691,55.05,70912.0967,2.8,0.79391,4e-05,41.89081]
[1774453665578,54.97,70871.6767,2.8,0.79278,4e-05,41.99711]
[1774454546900,55.04,70927.0867,2.8,0.79457,4e-05,41.80123]
[1774455317335,55.09,70871.6433,2.8,0.79248,4e-05,42.00712]
[1774456217439,55.1,71464.86,2.8,0.81278,3e-05,39.78848]
[1774456474706,55.25,71475.7467,2.8,0.81259,3e-05,39.8148]
[1774458080452,55.05,71355.7933,2.8,0.80949,3e-05,40.12785]
[1774458688836,55.04,71202.8533,2.8,0.8044,3e-05,40.68336]
[1774458874690,55.02,71188.6367,2.8,0.80403,3e-05,40.71883]
[1774460189653,55.0,71026.74,2.8,0.79861,3e-05,41.27978]
[1774461017691,54.89,70894.13,2.8,0.79441,4e-05,41.70044]
[1774462051534,54.78,70942.5533,4.8,0.79663,4e-05,41.44452]
[1774462523436,54.85,70991.2367,4.8,0.79809,4e-05,41.2875]
[1774463555327,54.91,70939.39,4.8,0.79613,4e-05,41.47915]
[1774465132442,54.73,70819.4567,4.8,0.79266,4e-05,41.80247]
[1774465317325,54.76,70847.12,4.8,0.79356,4e-05,41.70771]
[1774466526271,54.66,70950.68,4.8,0.79768,4e-05,41.25187]
[1774467767697,54.63,71049.61,4.8,0.80138,3e-05,40.83531]
[1774469359212,54.6,70731.1533,4.8,0.79028,4e-05,41.96628]
[1774469907653,54.65,70830.9367,4.8,0.79371,4e-05,41.6098]
[1774472178243,54.75,71072.8533,4.8,0.80207,3e-05,40.69568]
[1774472891581,54.76,71031.1,4.8,0.80062,3e-05,40.84066]
[1774473949043,54.69,71004.1767,4.8,0.80001,4e-05,40.8838]
[1774475162294,54.77,71116.0667,4.8,0.8037,3e-05,40.47248]
[1774476267362,54.83,71107.6933,4.8,0.80327,3e-05,40.50508]
[1774477555446,54.66,71083.69,4.8,0.80317,3e-05,40.4829]
[1774478339551,54.79,71308.7067,4.8,0.81047,3e-05,39.67381]
[1774479072193,54.83,71411.3933,4.8,0.81381,3e-05,39.28695]
[1774480350174,54.79,71440.2933,4.8,0.81504,3e-05,39.12296]
[1774481187434,54.8,71422.7167,4.8,0.81445,3e-05,39.17731]
[1774483251598,54.76,71378.86,4.8,0.81334,3e-05,39.26725]
[1774483832281,54.78,71255.9533,4.8,0.80913,3e-05,39.7331]
[1774485590078,54.7,71377.16,4.8,0.81368,3e-05,39.18755]
[1774486571167,54.75,71214.3567,4.8,0.80806,3e-05,39.80587]
[1774486701895,54.74,71288.1633,4.8,0.81062,3e-05,39.51831]
[1774488320015,54.74,71333.6567,4.8,0.81227,3e-05,39.30661]
[1774489413947,54.51,71286.85,4.8,0.81168,3e-05,39.33978]
[1774489903412,54.48,71245.9667,4.8,0.81042,3e-05,39.47269]
[1774491448195,54.41,71027.72,4.8,0.80324,4e-05,40.23201]
[1774492875693,54.5,70836.1033,4.8,0.79622,4e-05,40.95435]
[1774495348358,54.5,70919.5133,4.8,0.79939,4e-05,40.58264]
[1774496271295,54.43,70867.29,4.8,0.79786,4e-05,40.72207]
[1774497112162,54.35,70847.6333,4.8,0.79752,4e-05,40.73968]
[1774498777652,54.47,70775.23,4.8,0.7946,4e-05,41.01986]
[1774500996450,54.53,70805.1433,4.8,0.79563,4e-05,40.88011]
[1774501762876,54.43,70633.6967,4.8,0.78979,4e-05,41.45466]
[1774503205608,54.34,70599.5133,4.8,0.78898,4e-05,41.50507]
[1774504380396,54.34,70168.84,4.8,0.77273,4e-05,43.03035]
[1774504982014,54.32,70013.84,4.8,0.76674,4e-05,43.55411]
[1774505787248,54.64,70061.1267,4.8,0.76757,4e-05,43.48492]
[1774506526584,54.65,70054.1633,4.8,0.76729,4e-05,43.49679]
[1774508723421,54.66,70080.2933,4.8,0.76846,4e-05,43.35481]
[1774509515707,54.82,70046.3067,4.8,0.76663,4e-05,43.50945]
[1774511544397,55.1,70117.79,4.8,0.76861,4e-05,43.31546]
[1774512593451,55.01,70052.8133,4.8,0.76644,4e-05,43.48205]
[1774514556305,54.59,69830.8733,4.8,0.75921,4e-05,44.04285]
[1774514951914,54.62,69957.4,4.8,0.76418,4e-05,43.61522]
[1774516080191,54.59,70063.1433,4.8,0.76856,4e-05,43.21066]
[1774517518342,54.52,69676.1267,4.8,0.75333,4e-05,44.47099]
[1774517732759,54.42,69513.1,4.8,0.74692,4e-05,44.97064]
[1774518713106,54.39,69544.2833,4.8,0.74839,4e-05,44.83638]
[1774520367068,54.46,69676.6833,4.8,0.75378,4e-05,44.37928]
[1774521959896,54.45,69564.1933,4.8,0.74925,4e-05,44.71129]
[1774522323306,54.41,69539.1667,4.8,0.74839,4e-05,44.77081]
[1774523499947,54.51,69507.1433,4.8,0.74678,4e-05,44.8795]
[1774524635745,54.5,69412.7333,4.8,0.74294,4e-05,45.15238]
[1774524929073,54.52,69393.3733,4.8,0.74205,4e-05,45.21672]
[1774526453674,54.49,69242.37,4.8,0.73581,4e-05,45.64886]
[1774526863227,54.47,69345.8633,4.8,0.74032,4e-05,45.30714]
[1774528797000,54.37,69369.32,4.8,0.7418,4e-05,45.15551]
[1774530237649,54.44,69443.18,4.8,0.74478,4e-05,44.90524]
[1774530331792,54.44,69449.5033,4.8,0.74506,4e-05,44.88144]
[1774531953787,54.45,69368.8167,4.8,0.74172,4e-05,45.10625]
[1774532827746,54.52,69709.06,4.8,0.75577,4e-05,43.99105]
[1774533267447,54.49,69814.31,4.8,0.76023,4e-05,43.61291]
[1774533513551,54.48,69615.0,4.8,0.75209,4e-05,44.27344]
[1774534497639,54.48,69591.3633,4.8,0.75116,4e-05,44.33056]
[1774534944833,54.44,69465.31,4.8,0.74604,4e-05,44.72132]
[1774535602572,54.34,69702.0833,4.8,0.75628,4e-05,43.88963]
[1774536709465,54.13,69466.1,4.8,0.74723,4e-05,44.58016]
[1774537077490,54.09,69420.41,4.8,0.74545,4e-05,44.70893]
[1774537488270,54.04,69379.9467,4.8,0.74392,4e-05,44.8158]
[1774537966688,54.07,69132.8167,4.8,0.73316,4e-05,45.60149]
[1774538610195,53.92,68873.29,4.8,0.72213,5e-05,46.34302]
[1774539612574,53.98,68997.14,4.8,0.72755,4e-05,45.95958]
[1774540111251,53.88,69095.9167,4.8,0.73227,4e-05,45.61504]
[1774540355739,53.81,69131.9367,4.8,0.73408,4e-05,45.47808]
[1774541007747,53.87,68994.9833,4.8,0.72788,4e-05,45.90513]
[1774541741303,53.83,68987.5867,4.8,0.72772,4e-05,45.89954]
[1774541951009,53.84,69041.7467,4.8,0.73011,4e-05,45.73115]
[1774543212961,53.98,68843.75,4.8,0.72091,5e-05,46.33748]
[1774544577199,53.89,68970.1133,4.8,0.72693,4e-05,45.90251]
[1774546211197,53.86,69086.7,4.8,0.73231,4e-05,45.49621]
[1774546221429,53.87,69094.02,4.8,0.73262,4e-05,45.47425]
[1774547364008,54.25,68725.62,4.8,0.71501,5e-05,46.6499]
[1774547980383,54.1,68438.7,4.8,0.70222,5e-05,47.40378]
[1774548218235,54.05,68458.9667,4.8,0.70332,5e-05,47.33324]
[1774549201658,53.94,68302.7467,4.8,0.6963,5e-05,47.70915]
[1774549878762,54.29,68211.4633,4.8,0.6911,5e-05,47.99161]
[1774551706684,54.17,68454.7767,4.8,0.703,5e-05,47.28796]
[1774552349130,54.19,68440.5433,4.8,0.70231,5e-05,47.31726]
[1774553353157,54.22,68367.7767,4.8,0.69888,5e-05,47.49395]
[1774555369221,54.44,68481.88,4.8,0.70374,5e-05,47.18403]
[1774555804763,54.47,68496.9067,4.8,0.7044,5e-05,47.13843]
[1774556174545,54.68,69183.4433,4.8,0.73467,4e-05,45.17652]
[1774556366072,54.62,69219.0233,4.8,0.73641,4e-05,45.04606]
[1774556569641,54.49,69160.5467,4.8,0.7343,4e-05,45.18626]
[1774556805041,54.18,69174.53,4.8,0.7359,4e-05,45.05283]
[1774557090680,54.16,69286.2467,4.8,0.74083,4e-05,44.68661]
[1774558328264,54.23,69096.06,4.8,0.73241,4e-05,45.27512]
[1774558680627,54.06,68948.65,4.8,0.72638,4e-05,45.6769]
[1774560242014,54.12,69178.11,4.8,0.73649,4e-05,44.94241]
[1774560451694,54.18,69050.4433,4.8,0.73069,4e-05,45.35196]
[1774561357518,54.29,69027.67,4.8,0.72939,4e-05,45.42964]
[1774562292413,54.27,68892.6,4.8,0.72345,5e-05,45.81401]
[1774562779057,54.28,69011.6967,4.8,0.72878,4e-05,45.44502]
[1774564032935,54.36,68725.88,4.8,0.71576,5e-05,46.28216]
[1774565025529,54.43,68814.0133,4.8,0.71961,5e-05,46.01888]
[1774565527138,54.5,68817.9633,4.8,0.71964,5e-05,46.01094]
[1774566924407,54.56,68822.1033,4.8,0.71972,5e-05,45.98165]
[1774568359168,54.54,68751.9933,4.8,0.71669,5e-05,46.14678]
[1774569120053,54.47,68820.4533,4.8,0.72004,5e-05,45.9136]
[1774570296079,54.65,68944.28,4.8,0.72517,4e-05,45.56048]
[1774572037265,54.56,68617.3933,4.8,0.7107,5e-05,46.44615]
[1774572649959,54.72,68631.08,4.8,0.71093,5e-05,46.42673]
[1774575020409,54.89,68904.96,4.8,0.723,4e-05,45.62398]
[1774576144750,55.14,68924.66,4.8,0.72322,4e-05,45.59863]
[1774577352270,55.07,69031.6367,4.8,0.72826,4e-05,45.234]
[1774578675456,55.07,69001.25,4.8,0.72699,4e-05,45.29481]
[1774580101941,55.02,68921.57,4.8,0.72369,4e-05,45.48469]
[1774581519439,55.23,68752.4267,4.8,0.71556,5e-05,45.98767]
[1774582853799,55.95,68857.0233,4.8,0.71833,4e-05,45.81719]
[1774584608778,56.34,68308.1633,4.8,0.69246,5e-05,47.3]
[1774585264244,56.25,68487.3233,4.8,0.70098,5e-05,46.81928]
[1774587966026,55.94,68545.54,4.8,0.7046,5e-05,46.54715]
[1774588823213,55.86,68724.9333,4.8,0.71302,5e-05,46.02733]
[1774589519946,55.82,68566.9633,4.8,0.70602,5e-05,46.4291]
[1774591719212,55.85,68656.4967,4.8,0.71015,5e-05,46.14225]
[1774593022730,55.86,68806.8167,4.8,0.71699,4e-05,45.69876]
[1774595247935,55.8,68658.03,4.8,0.71056,5e-05,46.04659]
[1774595602684,55.77,68846.3,4.8,0.71917,4e-05,45.50646]
[1774596944248,55.73,68722.7833,4.8,0.7138,5e-05,45.81233]
[1774598633494,55.77,68594.6167,4.8,0.70798,5e-05,46.13016]
[1774598837652,55.29,68564.36,4.8,0.7079,5e-05,46.11222]
[1774600485235,54.41,68207.9467,4.8,0.69348,5e-05,46.85389]
[1774601411418,54.67,67828.7167,4.8,0.6743,5e-05,47.79404]
[1774602285227,54.27,67779.74,4.8,0.67282,5e-05,47.83012]
[1774602727104,54.21,67682.3667,4.8,0.66807,5e-05,48.03032]
[1774603959161,53.81,67858.8933,4.8,0.67794,5e-05,47.54349]
[1774605624946,54.02,67677.27,4.8,0.66837,5e-05,47.95208]
[1774606432954,53.78,67669.0967,4.8,0.66852,5e-05,47.92072]
[1774607822994,53.65,67562.28,4.8,0.6634,5e-05,48.10716]
[1774608061725,53.72,66900.5833,4.8,0.62833,5e-05,49.34425]
[1774608551383,54.04,66825.77,4.8,0.62382,5e-05,49.46807]
[1774609203465,54.93,66476.0267,4.8,0.6038,5e-05,49.94626]
[1774609463967,55.11,66442.29,4.8,0.6018,5e-05,49.98352]
[1774609899058,55.39,66463.94,4.8,0.60268,5e-05,49.9603]
[1774611037247,55.51,66700.88,4.8,0.61522,5e-05,49.66387]
[1774611832966,55.07,66740.2667,4.8,0.61789,5e-05,49.57376]
[1774612576833,54.96,66677.3,4.8,0.61471,5e-05,49.63449]
[1774613983343,54.29,66663.11,4.8,0.61484,5e-05,49.58885]
[1774614488834,54.31,66528.07,4.8,0.60748,5e-05,49.74739]
[1774615199297,54.62,66596.81,4.8,0.61087,5e-05,49.66221]
[1774616704932,55.38,66634.78,4.8,0.61202,5e-05,49.61709]
[1774618050347,55.81,66648.13,4.8,0.61225,5e-05,49.59117]
[1774618182224,55.81,66680.79,4.8,0.61398,5e-05,49.54707]
[1774618533243,55.88,66278.49,4.8,0.59241,5e-05,49.9673]
[1774619011749,56.14,66566.67,9.3,0.60757,5e-05,49.67819]
[1774619574557,56.34,66258.89,9.3,0.59098,5e-05,49.97364]
[1774620000319,56.33,66155.59,9.3,0.58544,5e-05,50.04551]
[1774620138763,56.41,66131.53,9.3,0.58409,5e-05,50.06196]
[1774620775854,56.57,66314.6,9.3,0.59379,5e-05,49.90601]
[1774621157701,56.5,66212.29,9.3,0.58839,5e-05,49.98139]
[1774621241728,56.42,66061.67,9.3,0.58034,5e-05,50.08494]
[1774621519834,56.7,65893.72,9.3,0.57109,5e-05,50.17815]
[1774621980070,56.96,65740.67,9.3,0.56269,5e-05,50.23188]
[1774622350566,56.89,65789.75,9.3,0.56538,5e-05,50.20643]
[1774622538659,56.83,65834.85,9.3,0.56785,5e-05,50.18416]
[1774623067996,57.02,66016.5,9.3,0.57756,5e-05,50.08348]
[1774623461471,57.07,66137.19,9.3,0.58399,5e-05,49.99815]
[1774623809902,56.66,66186.6,9.3,0.58694,5e-05,49.94759]
[1774624584848,56.36,66161.42,9.3,0.58582,5e-05,49.94336]
[1774624937738,56.25,66003.67,9.3,0.57735,5e-05,50.03972]
[1774625445178,56.0,66337.41,9.3,0.59562,5e-05,49.76825]
[1774625589121,55.97,66427.18,9.3,0.60048,5e-05,49.67804]
[1774626336952,55.58,66440.22,9.3,0.6016,5e-05,49.63437]
[1774626855746,55.42,66212.89,9.3,0.5894,5e-05,49.83249]
[1774627346225,55.39,66071.03,9.3,0.58163,6e-05,49.93014]
[1774627645725,55.41,65896.25,9.3,0.57195,6e-05,50.03077]
[1774628106610,55.42,65928.22,9.3,0.57373,6e-05,50.00332]
[1774628532430,55.44,66030.21,9.3,0.57937,6e-05,49.93263]
[1774628834297,55.42,65952.58,9.3,0.57509,6e-05,49.97398]
[1774629479448,55.29,65817.36,9.3,0.56764,6e-05,50.02802]
[1774629988198,55.43,66081.99,9.3,0.58225,6e-05,49.86612]
[1774630130474,55.46,66016.91,9.3,0.57865,6e-05,49.9067]
[1774630782663,55.52,65971.69,9.3,0.57611,6e-05,49.9215]
[1774631456161,55.45,66173.62,9.3,0.58731,5e-05,49.76517]
[1774632131567,55.27,65955.08,9.3,0.57536,6e-05,49.8993]
[1774632800917,55.16,65829.4,9.3,0.5684,6e-05,49.9504]
[1774632994628,55.14,65835.76,9.3,0.56877,6e-05,49.94199]
[1774633512704,55.12,65695.91,9.3,0.56092,6e-05,49.98829]
[1774634063466,55.16,65698.76,9.3,0.56107,6e-05,49.97602]
[1774634282760,55.06,65633.6,9.3,0.55742,6e-05,49.99027]
[1774634680173,54.98,65682.71,9.3,0.56023,6e-05,49.96603]
[1774635410117,54.83,65685.53,9.3,0.56044,6e-05,49.94877]
[1774635586031,54.83,65805.84,9.3,0.56726,6e-05,49.89733]
[1774636249334,54.63,65838.29,9.3,0.5692,6e-05,49.86553]
[1774636582159,54.59,65784.85,9.3,0.56619,6e-05,49.88384]
[1774637060974,54.46,65803.43,9.3,0.56731,6e-05,49.86377]
[1774637652962,54.46,65846.83,9.3,0.56979,6e-05,49.82966]
[1774638325960,54.46,65775.55,9.3,0.56574,6e-05,49.84925]
[1774638989969,54.48,65772.04,9.3,0.56554,6e-05,49.83674]
[1774639373714,54.5,65880.04,9.3,0.57168,6e-05,49.77501]
[1774640058876,54.52,65996.38,9.3,0.57826,6e-05,49.69069]
[1774640759314,54.5,65900.6,9.6,0.57286,6e-05,49.73372]
[1774641095193,54.43,65876.42,9.6,0.57153,6e-05,49.73854]
[1774641943757,54.3,66066.65,9.6,0.58243,6e-05,49.59546]
[1774642276530,54.23,66014.13,9.6,0.5795,6e-05,49.62552]
[1774643563418,53.99,65803.26,9.6,0.5676,6e-05,49.71807]
[1774644529501,53.93,65974.98,9.6,0.5775,6e-05,49.59766]
[1774645027499,53.91,66016.65,9.6,0.57992,6e-05,49.55799]
[1774646431891,53.88,66096.05,9.6,0.5845,6e-05,49.46619]
[1774647975125,54.01,66091.72,9.6,0.58417,6e-05,49.43984]
[1774648517545,53.89,66049.13,9.6,0.58184,6e-05,49.45835]
[1774649765939,53.89,65962.27,9.6,0.57688,6e-05,49.49206]
[1774651489517,53.8,66012.57,9.6,0.57987,6e-05,49.41798]
[1774653524591,53.53,66071.89,9.6,0.58352,6e-05,49.32356]
[1774654837271,53.47,66216.01,9.6,0.59189,6e-05,49.16805]
[1774655429355,53.57,66292.62,9.6,0.59618,6e-05,49.08377]
[1774656675364,53.55,66284.06,9.6,0.59575,6e-05,49.06402]
[1774658252338,53.48,66485.97,9.6,0.60734,6e-05,48.80002]
[1774659353217,53.5,66448.47,9.6,0.60523,6e-05,48.82199]
[1774660445848,53.57,66110.11,9.6,0.58583,6e-05,49.14214]
[1774661768907,53.42,66075.8,9.6,0.58399,6e-05,49.1381]
[1774662777148,53.44,66087.85,9.6,0.58469,6e-05,49.10634]
[1774663835018,53.52,66202.17,9.6,0.59125,6e-05,48.98424]
[1774665974421,53.42,65976.39,9.6,0.57828,6e-05,49.12091]
[1774666801452,53.37,66016.94,9.6,0.58069,6e-05,49.07222]
[1774667500671,53.53,66106.51,9.6,0.58579,6e-05,48.98866]
[1774670189247,53.45,66163.39,9.6,0.58921,6e-05,48.87906]
[1774671230549,53.33,66088.75,9.6,0.585,6e-05,48.91701]
[1774673601118,53.24,66246.91,9.6,0.59432,6e-05,48.71805]
[1774674351325,53.17,66204.19,9.6,0.59192,6e-05,48.7408]
[1774675806584,53.16,66306.14,9.6,0.59789,6e-05,48.60477]
[1774677772435,53.35,66293.42,9.6,0.597,6e-05,48.58041]
[1774678113436,53.5,66323.15,9.6,0.59856,6e-05,48.54587]
[1774680002174,53.37,66391.11,9.6,0.60267,6e-05,48.42407]
[1774682894874,53.4,66426.06,9.6,0.60473,6e-05,48.31998]
[1774684919806,53.85,66442.62,12.3,0.6052,6e-05,48.27241]
[1774685308296,53.81,66480.6,12.3,0.60742,6e-05,48.21698]
[1774687347825,53.98,66432.76,12.3,0.60455,6e-05,48.23526]
[1774689466740,53.9,66287.14,12.3,0.59636,6e-05,48.34334]
[1774690330792,53.95,66319.97,12.3,0.59821,6e-05,48.29221]
[1774691879123,53.86,66250.57,12.3,0.59434,6e-05,48.32549]
[1774693631231,53.79,66160.35,12.3,0.58922,6e-05,48.36979]
[1774695341893,53.92,66163.68,12.3,0.58934,6e-05,48.33117]
[1774697862545,53.74,66266.16,12.3,0.59551,6e-05,48.1719]
[1774699678786,53.82,66234.41,12.3,0.59364,6e-05,48.16536]
[1774700263350,53.65,66480.31,12.3,0.60804,6e-05,47.87253]
[1774702742727,53.67,66413.1,12.3,0.60422,6e-05,47.89891]
[1774704160207,53.57,66433.92,12.3,0.60558,6e-05,47.83762]
[1774704770063,53.65,66560.48,12.3,0.61279,6e-05,47.66702]
[1774705449249,53.65,66931.08,12.3,0.63383,6e-05,47.09077]
[1774705771784,53.56,66856.89,12.3,0.62982,6e-05,47.19978]
[1774706459380,53.48,66741.94,12.3,0.62346,6e-05,47.36058]
[1774707930433,53.6,66782.45,12.3,0.62563,6e-05,47.27251]
[1774708576832,53.38,66680.36,12.3,0.62017,6e-05,47.39897]
[1774709516699,53.5,66798.97,12.3,0.62678,6e-05,47.20315]
[1774711045305,53.72,66997.11,12.3,0.63763,6e-05,46.85272]
[1774711661123,53.84,67112.57,12.3,0.64386,6e-05,46.63838]
[1774712650152,53.96,67003.11,12.3,0.63761,6e-05,46.82332]
[1774713958381,53.89,66960.23,12.3,0.6354,6e-05,46.86131]
[1774714792110,54.03,67042.52,12.3,0.63977,6e-05,46.70902]
[1774716653845,53.96,66835.07,12.3,0.62837,6e-05,47.01034]
[1774718080229,54.0,66885.21,12.3,0.63118,6e-05,46.89896]
[1774718663024,54.09,66801.78,12.3,0.62637,6e-05,47.02523]
[1774719768160,54.03,66802.3,12.3,0.62653,6e-05,46.99439]
[1774722330160,54.11,66869.86,12.3,0.63031,6e-05,46.83401]
[1774724263413,53.91,66913.56,12.3,0.63319,6e-05,46.70154]
[1774724626264,53.86,66892.09,12.3,0.63207,6e-05,46.72587]
[1774727246813,53.72,66827.29,12.3,0.62874,6e-05,46.76201]
[1774728839792,53.67,66947.7,12.3,0.63571,6e-05,46.51946]
[1774731138897,53.88,66934.85,12.3,0.63472,6e-05,46.50374]
[1774731979338,53.83,66857.54,12.3,0.63046,6e-05,46.61029]
[1774733261582,53.97,66794.65,12.3,0.62672,6e-05,46.68925]
[1774735166877,53.98,66659.68,12.3,0.61906,6e-05,46.84935]
[1774735727962,53.99,66683.94,12.3,0.62045,6e-05,46.80106]
[1774736717158,53.91,66727.16,12.3,0.62309,6e-05,46.70972]
[1774739436326,53.86,66428.19,12.3,0.60595,6e-05,47.05083]
[1774739743103,53.94,66314.26,12.3,0.5992,6e-05,47.17777]
[1774741614693,54.19,66360.31,12.3,0.60167,6e-05,47.09282]
[1774742937957,54.21,66411.16,12.3,0.60465,6e-05,47.00445]
[1774744079036,54.13,66333.21,12.3,0.60022,6e-05,47.06432]
[1774745309845,54.0,66387.01,12.3,0.60355,6e-05,46.97113]
[1774746744247,54.18,66515.74,12.3,0.61089,6e-05,46.78672]
[1774748254519,54.07,66414.42,12.3,0.60517,6e-05,46.87212]
[1774749166583,54.18,66571.48,12.3,0.61419,6e-05,46.6564]
[1774752001911,54.36,66663.43,12.3,0.61934,6e-05,46.47192]
[1774752809571,54.41,66804.84,12.3,0.62738,6e-05,46.24457]
[1774754665693,54.45,66961.09,12.3,0.63625,6e-05,45.94624]
[1774756349490,54.4,66847.29,12.3,0.62996,6e-05,46.093]
[1774757085637,54.43,66856.25,12.3,0.63046,6e-05,46.06169]
[1774759163197,54.52,66771.86,12.3,0.62559,6e-05,46.1527]
[1774761346298,54.57,66647.84,12.3,0.61849,6e-05,46.28599]
[1774761958088,54.46,66704.1,12.3,0.62191,6e-05,46.18471]
[1774763632593,54.32,66769.38,12.3,0.62594,6e-05,46.03792]
[1774766213749,54.42,66664.03,12.3,0.61982,6e-05,46.14076]
[1774767613712,55.01,66666.39,12.3,0.61917,6e-05,46.1359]
[1774768894539,55.13,66602.71,12.3,0.6154,6e-05,46.19836]
[1774771416196,54.9,66643.2,11.8,0.61813,6e-05,46.07244]
[1774772384985,54.83,66586.98,11.8,0.61502,6e-05,46.12347]
[1774775711671,54.08,66664.12,11.8,0.62069,6e-05,45.89823]
[1774776571387,54.03,66645.94,11.8,0.61973,6e-05,45.90252]
[1774778932696,54.14,66481.07,11.8,0.60998,6e-05,46.07772]
[1774780643965,54.1,66425.62,11.8,0.6068,6e-05,46.10637]
[1774781481814,54.05,66546.05,11.8,0.61403,6e-05,45.92789]
[1774783150722,53.92,66719.08,11.8,0.62444,6e-05,45.62953]
[1774784919562,54.0,66817.99,11.8,0.63015,6e-05,45.43368]
[1774786497391,54.13,66765.46,11.8,0.62695,6e-05,45.4896]
[1774787224079,54.0,66761.18,11.8,0.62694,6e-05,45.47102]
[1774789502046,54.14,66803.4,11.8,0.62928,6e-05,45.35728]
[1774790239561,54.42,66628.88,11.8,0.6187,6e-05,45.62288]
[1774792273544,54.57,66579.75,11.8,0.61568,6e-05,45.65107]
[1774792994635,54.55,66489.02,11.8,0.61041,6e-05,45.75343]
[1774793936970,54.48,66593.82,11.8,0.61669,6e-05,45.58718]
[1774795538575,54.48,66546.8,11.8,0.61399,6e-05,45.6131]
[1774796916352,54.46,66664.02,11.8,0.62095,6e-05,45.41389]
[1774797291046,54.37,66542.33,11.8,0.61394,6e-05,45.57271]
[1774798139448,54.35,66360.85,11.8,0.60321,6e-05,45.78071]
[1774800004984,54.23,66493.88,11.8,0.61135,6e-05,45.56662]
[1774800558043,54.43,66450.51,11.8,0.60854,6e-05,45.61801]
[1774801238915,54.6,66584.54,11.8,0.61625,6e-05,45.4315]
[1774803709251,54.42,66453.84,11.8,0.60886,6e-05,45.53771]
[1774804394058,54.65,66455.91,11.8,0.60872,6e-05,45.52888]
[1774805706300,54.56,66227.43,11.8,0.59521,6e-05,45.75464]
[1774806581501,54.24,66344.27,11.8,0.60261,6e-05,45.59542]
[1774807253198,54.25,66361.61,11.8,0.60367,6e-05,45.55979]
[1774809507973,54.09,66387.84,11.8,0.6055,6e-05,45.46966]
[1774810952983,54.16,66363.79,11.8,0.60402,6e-05,45.46683]
[1774812277986,54.3,66385.95,11.8,0.60523,6e-05,45.41288]
[1774813294614,54.35,66337.2,11.8,0.60227,6e-05,45.44801]
[1774815113146,54.08,66423.53,11.8,0.60786,6e-05,45.2901]
[1774816084360,54.14,66677.14,11.8,0.62299,6e-05,44.9161]
[1774818358331,54.55,66579.94,11.8,0.6167,6e-05,45.02517]
[1774818905246,54.57,66517.92,11.8,0.61301,6e-05,45.09798]
[1774820143931,54.82,66643.45,11.8,0.62014,6e-05,44.90503]
[1774821620953,54.53,66602.99,11.8,0.61823,6e-05,44.91329]
[1774822064276,54.46,66340.13,11.8,0.6026,6e-05,45.23913]
[1774822290834,54.46,66307.39,11.8,0.60063,6e-05,45.27224]
[1774822953785,54.62,66420.25,11.8,0.60725,6e-05,45.12783]
[1774823949846,54.73,66218.9,11.8,0.59503,6e-05,45.33553]
[1774824102323,54.66,65801.31,11.9,0.56953,6e-05,45.66135]
[1774824296675,54.65,65650.91,11.9,0.56021,6e-05,45.72939]
[1774824473955,54.62,65258.88,11.9,0.53563,6e-05,45.7932]
[1774824627960,54.73,65047.24,11.9,0.52227,6e-05,45.75342]
[1774824730061,55.07,65263.26,11.9,0.53593,6e-05,45.78761]
[1774824846147,55.15,65373.96,11.9,0.54284,6e-05,45.78356]
[1774825162482,55.42,65812.43,11.9,0.5698,6e-05,45.63978]
[1774825279050,55.51,66327.93,11.9,0.60079,6e-05,45.2126]
[1774825491859,55.44,66016.03,11.9,0.58216,6e-05,45.49658]
[1774825858386,55.33,65989.0,11.9,0.58062,6e-05,45.50663]
[1774826304417,55.29,66219.76,11.9,0.59459,6e-05,45.29468]
[1774826701546,55.31,66029.27,11.9,0.58309,6e-05,45.45533]
[1774827363190,54.93,65838.85,11.9,0.57174,6e-05,45.56635]
[1774828169420,54.97,65999.64,11.9,0.58159,6e-05,45.43806]
[1774828469226,55.07,65988.58,11.9,0.58085,6e-05,45.44115]
[1774828792151,55.2,65961.8,11.9,0.57912,6e-05,45.45489]
[1774829392113,55.42,65846.12,11.9,0.57193,6e-05,45.5201]
[1774829867823,55.47,65833.31,11.9,0.57113,6e-05,45.51678]
[1774830032924,55.54,66811.44,11.9,0.62928,6e-05,44.45031]
[1774830063783,55.59,66927.53,11.9,0.63588,6e-05,44.26417]
[1774830212831,55.69,66654.01,12.9,0.61992,6e-05,44.69036]
[1774830514518,55.81,66688.33,12.9,0.62177,6e-05,44.63978]
[1774830897552,55.75,66449.72,12.9,0.6079,6e-05,44.94533]
[1774830998787,55.77,66470.46,12.9,0.6091,6e-05,44.91781]
[1774831529875,55.53,66257.54,12.9,0.59676,6e-05,45.13861]
[1774831950507,55.43,66144.57,12.9,0.59009,6e-05,45.23543]
[1774832164438,55.4,66129.07,12.9,0.58918,6e-05,45.24309]
[1774832784664,55.47,66456.27,12.9,0.60869,6e-05,44.88155]
[1774833190480,55.6,66397.01,12.9,0.60504,6e-05,44.94756]
[1774833570784,55.59,66487.93,12.9,0.61044,6e-05,44.8281]
[1774834201848,55.46,66578.21,12.9,0.61596,6e-05,44.68796]
[1774834754117,55.48,66593.46,12.9,0.61685,6e-05,44.65502]
[1774835997200,55.78,66615.87,12.9,0.6178,6e-05,44.60794]
[1774836502484,55.71,66719.98,12.9,0.62399,6e-05,44.44354]
[1774837021308,55.75,66788.16,12.9,0.62792,6e-05,44.32877]
[1774837494498,55.65,66710.53,12.9,0.62357,6e-05,44.4292]
[1774838652413,55.68,66939.7,12.9,0.63684,6e-05,44.03804]
[1774838783273,55.71,67336.22,12.9,0.65923,6e-05,43.29162]
[1774838983899,55.71,67310.12,12.9,0.65779,6e-05,43.33901]
[1774840000224,55.15,67000.75,12.9,0.64136,6e-05,43.85801]
[1774840308846,55.1,66980.06,12.9,0.64026,6e-05,43.88426]
[1774840872388,55.17,67087.55,12.9,0.64635,6e-05,43.67955]
[1774842380982,55.35,67160.49,12.9,0.65025,6e-05,43.51839]
[1774843800012,55.47,67415.67,12.9,0.66447,6e-05,42.97189]
[1774843849504,55.48,67419.62,12.9,0.66467,6e-05,42.9632]
[1774845092379,55.76,67527.44,12.9,0.67012,6e-05,42.72526]
[1774846296687,55.57,67523.78,12.9,0.67041,6e-05,42.6813]
[1774847447391,56.06,67667.84,12.9,0.67726,5e-05,42.38273]
[1774848345851,56.02,67649.04,12.9,0.67639,5e-05,42.39837]
[1774848768346,55.82,67661.27,12.9,0.67754,5e-05,42.33405]
[1774850251191,56.04,67501.25,12.9,0.66839,6e-05,42.68465]
[1774851571280,56.28,67316.13,12.9,0.65773,6e-05,43.06309]
[1774851871422,56.21,67301.89,12.9,0.65709,6e-05,43.07748]
[1774854392173,56.15,67309.58,12.9,0.65778,6e-05,42.99258]
[1774855857505,55.95,67361.62,12.9,0.66119,6e-05,42.82963]
[1774857124382,56.1,67523.22,13.0,0.6699,6e-05,42.46705]
[1774857397563,55.99,67519.51,13.0,0.66996,6e-05,42.45507]
[1774858603529,55.57,67823.02,13.0,0.68763,5e-05,41.65344]
[1774859761243,55.34,67720.34,13.0,0.68268,5e-05,41.84523]
[1774860335362,55.07,67730.11,13.0,0.68393,6e-05,41.76848]
[1774862267135,55.27,67503.99,13.0,0.67104,6e-05,42.2806]
[1774863405883,55.25,67466.82,13.0,0.66907,6e-05,42.33341]
[1774866383714,54.8,67403.75,13.0,0.66671,6e-05,42.34723]
[1774867183316,54.79,67357.38,13.0,0.66414,6e-05,42.42678]
[1774869798635,54.71,67570.04,13.0,0.67656,6e-05,41.86449]
[1774870307646,54.77,67611.61,13.0,0.67879,6e-05,41.75804]
[1774870687312,54.66,67552.12,13.0,0.67572,6e-05,41.87761]
[1774872371146,54.71,67776.57,13.0,0.6883,6e-05,41.28434]
[1774873583552,54.9,67804.08,13.0,0.6894,6e-05,41.2111]
[1774874867800,54.63,67890.45,13.0,0.69498,5e-05,40.90743]
[1774875759826,54.53,67816.78,13.0,0.69122,6e-05,41.06415]
[1774877125523,54.76,67898.88,13.0,0.69525,5e-05,40.84746]
[1774877763091,54.79,67863.95,13.0,0.69332,5e-05,40.92621]
[1774878032186,54.63,67829.12,13.0,0.69184,6e-05,40.98531]
[1774878943864,54.67,67606.09,13.0,0.67935,6e-05,41.53151]
[1774879545071,55.26,67478.11,13.0,0.67077,6e-05,41.89055]
[1774880524150,55.35,67372.0,13.0,0.66461,6e-05,42.11165]
[1774881388116,55.31,67138.88,13.0,0.65132,6e-05,42.56933]
[1774881635470,55.33,67292.8,13.0,0.66018,6e-05,42.25026]
[1774882253890,55.32,67269.1,13.0,0.65888,6e-05,42.2834]
[1774882835868,55.87,67770.49,13.0,0.68583,5e-05,41.18813]
[1774883105044,55.77,67843.07,13.0,0.69004,5e-05,40.98675]
[1774883770731,55.32,67445.49,13.0,0.66907,6e-05,41.86175]
[1774885093986,55.45,67814.89,13.0,0.68948,5e-05,40.95851]
[1774885515975,55.31,67727.19,13.0,0.68502,6e-05,41.14833]
[1774887328757,55.07,67409.18,13.0,0.6678,6e-05,41.82291]
[1774888111286,55.09,67338.1,13.0,0.66372,6e-05,41.96057]
[1774889873715,54.96,67246.3,13.0,0.65879,6e-05,42.09901]
[1774890341022,54.91,67213.41,13.0,0.65701,6e-05,42.15029]
[1774891290533,54.92,67039.65,13.0,0.64683,6e-05,42.47529]
[1774891640642,54.93,66668.78,13.0,0.62459,6e-05,43.1093]
[1774891941258,54.92,66790.35,13.0,0.63198,6e-05,42.90544]
[1774892494465,54.89,66875.75,13.0,0.63719,6e-05,42.74173]
[1774893106876,54.9,66847.75,13.0,0.63552,6e-05,42.77623]
[1774894306708,55.07,66726.82,13.0,0.62801,6e-05,42.9579]
[1774894480876,55.07,66786.7,13.0,0.63163,6e-05,42.85593]
[1774895116726,55.14,66678.09,13.0,0.62498,6e-05,43.01899]
[1774896241867,55.23,66723.99,13.0,0.62768,6e-05,42.92314]
[1774896924627,55.22,66620.59,13.0,0.62146,6e-05,43.06481]
[1774897271534,55.21,66619.12,13.0,0.6214,6e-05,43.05741]
[1774897989240,55.24,66311.73,13.0,0.60251,6e-05,43.44721]
[1774898726862,55.28,66296.42,13.0,0.60154,6e-05,43.44809]
[1774899591641,55.31,66321.38,13.0,0.60308,6e-05,43.39796]
[1774899691299,55.3,66260.3,13.0,0.5993,6e-05,43.46556]
[1774900690313,55.28,66480.0,13.0,0.61294,6e-05,43.17104]
[1774901909517,55.24,66553.92,13.0,0.61757,6e-05,43.03731]
[1774903048877,54.91,66556.4,13.0,0.61825,6e-05,42.98884]
[1774903618268,54.78,66634.63,13.0,0.62329,6e-05,42.85043]
[1774905198555,54.87,66747.54,13.0,0.63013,6e-05,42.63641]
[1774905805691,54.8,66946.62,13.0,0.64233,6e-05,42.26804]
[1774906473237,54.95,66850.05,13.0,0.63627,6e-05,42.43425]
[1774907367547,55.09,66862.34,13.0,0.63683,6e-05,42.40032]
[1774908308310,55.02,66955.44,13.0,0.64261,6e-05,42.203]
[1774908913221,55.03,66738.66,13.0,0.62951,6e-05,42.56582]
[1774909913701,55.15,66745.35,13.0,0.62977,6e-05,42.5362]
[1774911752819,56.22,66551.25,13.0,0.61648,6e-05,42.83643]
[1774912155452,56.89,66427.81,13.0,0.60817,6e-05,43.01384]
[1774913144426,56.99,66603.23,13.0,0.61861,6e-05,42.76549]
[1774914055014,56.9,66652.56,13.0,0.62171,6e-05,42.66893]
[1774914877472,56.9,66704.41,13.0,0.62483,6e-05,42.57229]
[1774916043793,56.51,66625.7,13.0,0.62075,6e-05,42.63777]
[1774916386397,56.47,66555.24,13.0,0.61658,6e-05,42.72521]
[1774917050981,56.32,66789.36,13.0,0.63089,6e-05,42.35292]
[1774917850760,56.38,66870.01,13.0,0.63563,6e-05,42.20431]
[1774917938521,56.42,67030.56,13.0,0.64503,6e-05,41.92247]
[1774918316726,56.57,66992.28,13.0,0.64254,6e-05,41.99305]
[1774919166486,56.56,67055.68,13.0,0.64631,6e-05,41.856]
[1774920061874,56.54,67396.27,13.0,0.66605,6e-05,41.14944]
[1774920220339,56.55,67594.21,13.0,0.67722,6e-05,40.7032]
[1774920828205,56.88,68101.59,13.0,0.70411,5e-05,39.46556]
[1774921011403,57.28,68122.52,13.0,0.70418,5e-05,39.46934]
[1774921795373,57.03,67912.13,13.0,0.69366,5e-05,39.9545]
[1774922606101,56.67,67786.26,13.0,0.68776,5e-05,40.19676]
[1774922817939,56.66,67929.92,13.0,0.69565,5e-05,39.82651]
[1774924642552,56.78,67971.31,13.0,0.69773,5e-05,39.68865]
[1774925774521,56.61,67959.98,13.0,0.69766,5e-05,39.66053]
[1774927120963,56.59,67867.72,13.0,0.69278,5e-05,39.85855]
[1774927682948,56.57,67849.45,13.0,0.69188,5e-05,39.88696]
[1774929599457,56.86,67691.93,13.0,0.68264,6e-05,40.26047]
[1774930500753,57.1,67652.57,13.0,0.67995,6e-05,40.35923]
[1774931190655,57.33,67683.16,13.0,0.68116,6e-05,40.29812]
[1774932731537,57.34,67644.7,13.0,0.67912,6e-05,40.34732]
[1774933422956,57.5,67520.63,13.0,0.67191,6e-05,40.62544]
[1774934247006,57.53,67447.21,13.0,0.66779,6e-05,40.76661]
[1774935787086,57.95,67650.74,13.0,0.67829,5e-05,40.32335]
[1774936456784,58.03,67686.45,13.0,0.68012,5e-05,40.23346]
[1774938936355,57.28,67352.42,13.0,0.66327,6e-05,40.81473]
[1774939618150,57.4,67445.33,13.0,0.66833,6e-05,40.61291]
[1774941405521,58.24,67201.23,13.0,0.65293,6e-05,41.13463]
[1774942261957,58.33,67300.88,13.0,0.65846,6e-05,40.92857]
[1774942817880,58.41,67290.54,13.0,0.65775,6e-05,40.94178]
[1774944392939,58.17,67415.71,13.0,0.66539,6e-05,40.62416]
[1774946126244,57.18,67133.14,13.0,0.65131,6e-05,41.05226]
[1774946583970,56.83,66841.77,13.0,0.63475,6e-05,41.53351]
[1774946733536,56.78,66724.56,13.0,0.62778,6e-05,41.71369]
[1774947598945,56.68,66751.42,13.0,0.62961,6e-05,41.64405]
[1774950562920,57.04,66374.85,13.0,0.60626,6e-05,42.10529]
[1774951154399,57.01,66079.93,13.0,0.58797,6e-05,42.39326]
[1774951261107,56.88,66150.64,13.0,0.59252,6e-05,42.32246]
[1774952508694,56.69,66330.99,13.0,0.60403,6e-05,42.09389]
[1774953550044,56.6,66328.32,13.0,0.604,6e-05,42.0678]
[1774954898530,56.51,66337.69,13.0,0.60474,6e-05,42.01833]
[1774955357786,56.51,66231.68,13.0,0.59812,6e-05,42.12626]
[1774955591978,56.51,66363.14,13.0,0.60636,6e-05,41.97089]
[1774955924609,56.4,66829.36,13.0,0.63524,6e-05,41.28101]
[1774956026056,56.42,66638.92,13.0,0.62358,6e-05,41.58357]
[1774957261728,56.23,66734.08,13.0,0.62977,6e-05,41.39293]
[1774957845800,56.24,66589.09,13.0,0.62086,6e-05,41.59978]
[1774958329784,56.25,66652.06,13.0,0.62475,6e-05,41.49399]
[1774959313555,56.44,66548.42,13.0,0.61812,6e-05,41.63006]
[1774959892971,56.44,66597.17,13.0,0.62116,6e-05,41.54458]
[1774960195017,56.48,66777.53,13.0,0.63218,6e-05,41.2601]
[1774961295060,56.23,66809.02,13.0,0.63458,6e-05,41.16356]
[1774962203357,56.33,66682.88,13.0,0.62673,6e-05,41.35007]
[1774963026305,56.38,66895.89,13.0,0.63971,6e-05,40.97784]
[1774963705087,56.29,66779.29,13.0,0.6328,6e-05,41.15344]
[1774964131244,55.71,66864.01,13.0,0.63901,6e-05,40.95931]
[1774964345515,55.62,66896.57,13.0,0.64118,6e-05,40.88827]
[1774964781795,55.36,67147.92,13.0,0.65704,6e-05,40.36497]
[1774965121558,55.23,67152.95,13.0,0.65765,6e-05,40.3323]
[1774965347206,55.15,67341.74,13.0,0.6692,6e-05,39.90358]
[1774965956370,55.15,67187.38,13.0,0.65996,6e-05,40.22909]
[1774966600429,55.04,67404.85,13.0,0.6733,6e-05,39.71066]
[1774966779899,55.1,67706.31,13.0,0.69086,6e-05,38.96451]
[1774967254011,55.07,67565.38,13.0,0.68277,6e-05,39.30704]
[1774968182977,54.82,67217.33,13.0,0.66263,6e-05,40.07167]
[1774968382437,54.75,67099.05,13.0,0.65558,6e-05,40.31369]
[1774968863277,54.65,66471.69,13.0,0.61628,6e-05,41.40716]
[1774968990111,54.67,66514.12,13.0,0.61898,6e-05,41.34292]
[1774969563195,54.53,66820.46,13.0,0.63875,6e-05,40.81011]
[1774969756915,54.45,66873.78,13.0,0.64226,6e-05,40.70047]
[1774969935356,54.48,67165.35,13.0,0.66033,6e-05,40.10422]
[1774970372259,54.53,67132.41,13.0,0.65823,6e-05,40.16749]
[1774970955430,54.46,66902.15,13.0,0.64411,6e-05,40.61466]
[1774971353644,54.47,66982.63,13.0,0.64916,6e-05,40.44627]
[1774971917390,54.48,66907.12,13.0,0.64444,6e-05,40.58109]
[1774972399289,54.22,67016.51,13.0,0.65185,6e-05,40.32846]
[1774972928229,54.35,66880.9,13.0,0.64311,6e-05,40.59389]
[1774973541708,54.11,66789.72,13.0,0.63781,6e-05,40.73121]
[1774974618787,53.81,67059.62,13.0,0.65554,6e-05,40.14165]
[1774975195577,54.05,67422.57,13.0,0.67743,6e-05,39.31237]
[1774975272578,54.13,67793.82,13.0,0.6993,6e-05,38.34392]
[1774975562625,54.36,67812.12,13.0,0.69976,6e-05,38.32089]
[1774975782637,54.51,67678.64,13.0,0.69158,6e-05,38.7001]
[1774976238660,54.69,67581.94,13.0,0.68544,6e-05,38.96671]
[1774976382763,54.72,67601.64,13.0,0.68655,6e-05,38.91456]
[1774976841213,54.83,67564.68,13.0,0.68413,6e-05,39.01172]
[1774977219717,55.04,68196.95,13.0,0.71975,6e-05,37.27602]
[1774977333107,55.37,68551.26,13.0,0.7379,5e-05,36.2367]
[1774977399925,55.43,68390.38,13.0,0.72912,5e-05,36.75782]
[1774977746490,55.43,68226.82,13.0,0.72026,5e-05,37.24866]
[1774977921362,55.33,68291.73,13.0,0.72416,5e-05,37.02571]
[1774978067197,55.19,68076.43,13.0,0.71269,6e-05,37.63702]
[1774978558974,54.99,67956.62,13.0,0.70657,6e-05,37.93271]
[1774979018725,54.68,67687.83,13.0,0.69195,6e-05,38.60995]
[1774979400132,54.5,67651.95,13.0,0.69035,6e-05,38.66847]
[1774980675337,54.39,67680.44,13.0,0.69243,6e-05,38.5412]
[1774980702386,54.38,67687.31,13.0,0.69287,6e-05,38.51951]
[1774982157711,54.52,67734.92,13.0,0.69541,6e-05,38.37163]
[1774983040637,54.57,67864.27,13.0,0.7029,6e-05,37.99505]
[1774983877127,54.45,67910.06,13.0,0.70596,6e-05,37.82065]
[1774984303325,54.36,67999.78,13.0,0.71139,6e-05,37.53314]
[1774985505624,54.2,67824.59,13.0,0.70185,6e-05,37.97716]
[1774986229093,53.96,67781.11,13.0,0.70005,6e-05,38.0401]
[1774987011464,53.91,67765.86,13.0,0.69937,6e-05,38.05205]
[1774987678511,53.77,68049.66,13.0,0.71636,6e-05,37.17569]
[1774987899107,53.77,68091.97,13.0,0.71881,6e-05,37.03847]
[1774988332760,53.9,68013.05,13.0,0.71393,6e-05,37.29275]
[1774988557264,53.92,67931.7,13.0,0.70918,6e-05,37.53276]
[1774989917940,53.96,68027.8,13.0,0.71475,6e-05,37.21427]
[1774990132457,53.91,68156.64,13.0,0.72228,6e-05,36.80111]
[1774990195787,53.92,68180.79,13.0,0.72362,6e-05,36.72576]
[1774990378524,54.04,68176.81,13.0,0.72303,6e-05,36.75798]
[1774991380308,54.25,67995.79,13.0,0.7122,6e-05,37.31987]
[1774992692572,54.41,68063.04,13.0,0.71569,6e-05,37.11084]
[1774993294797,54.39,68138.07,13.0,0.72007,6e-05,36.86131]
[1774994693676,55.17,68203.25,13.0,0.72148,6e-05,36.77483]
[1774995370523,55.18,68237.12,13.0,0.72339,6e-05,36.65471]
[1774997014135,54.52,68173.91,13.0,0.72206,6e-05,36.6688]
[1774998045406,54.48,68185.41,13.0,0.72296,6e-05,36.59377]
[1774998646616,54.68,68256.66,13.0,0.72639,6e-05,36.39496]
[1774999139268,54.64,68363.49,13.0,0.73246,6e-05,36.035]
[1775000149194,54.67,68269.81,13.0,0.72729,6e-05,36.30857]
[1775001987787,54.63,68188.97,12.9,0.72311,6e-05,36.49827]
[1775003104070,54.61,67952.17,12.9,0.70978,6e-05,37.1737]
[1775004345848,54.78,68022.25,12.9,0.71343,6e-05,36.96167]
[1775004628852,54.85,68164.36,12.9,0.72131,6e-05,36.54039]
[1775004894654,54.87,68277.11,12.9,0.72759,6e-05,36.18645]
[1775006084151,54.84,68251.88,12.9,0.72641,6e-05,36.2234]
[1775006126029,54.84,68194.49,12.9,0.72319,6e-05,36.40194]
[1775006396407,54.83,68050.67,12.9,0.71512,6e-05,36.82636]
[1775007494305,54.69,67959.22,12.9,0.7104,6e-05,37.03948]
[1775008786269,54.93,67774.45,12.9,0.69908,6e-05,37.56555]
[1775008959404,55.0,67828.87,12.9,0.70207,6e-05,37.42142]
[1775010361649,55.03,67737.47,12.9,0.69677,6e-05,37.63707]
[1775011313416,55.04,67637.63,12.9,0.69091,6e-05,37.87849]
[1775011864104,55.08,67619.64,12.9,0.68978,6e-05,37.91563]
[1775013062234,55.27,68016.27,12.9,0.71253,6e-05,36.81278]
[1775014269255,55.62,67960.47,12.9,0.70844,6e-05,36.99939]
[1775015664217,55.82,68154.87,12.9,0.71901,6e-05,36.4283]
[1775016018906,55.86,68180.38,12.9,0.72034,6e-05,36.35018]
[1775016116649,55.87,68211.83,12.9,0.72208,6e-05,36.25384]
[1775016637316,55.82,68103.27,12.9,0.71622,6e-05,36.55102]
[1775016952414,55.82,68047.41,12.9,0.71311,6e-05,36.70388]
[1775017554656,55.78,68161.34,12.9,0.71968,6e-05,36.34546]
[1775017814536,55.71,68162.48,12.9,0.72,6e-05,36.32062]
[1775018275058,55.67,68201.7,12.9,0.72236,6e-05,36.18099]
[1775018627189,55.74,68242.09,12.9,0.72441,6e-05,36.06303]
[1775019256636,55.87,68387.68,12.9,0.73209,5e-05,35.62168]
[1775020355261,55.92,68202.33,12.9,0.72187,6e-05,36.16452]
[1775020823510,55.95,68466.48,12.9,0.7363,5e-05,35.34256]
[1775021320349,56.23,68599.75,12.9,0.74259,5e-05,34.96173]
[1775022282087,56.06,68569.1,12.9,0.74163,5e-05,34.99236]
[1775023114511,55.66,68477.41,12.9,0.73808,5e-05,35.17365]
[1775023789674,55.64,68617.47,12.9,0.74573,5e-05,34.6935]
[1775024058669,55.79,68648.28,12.9,0.74689,5e-05,34.62006]
[1775024861022,56.13,68902.98,12.9,0.75912,5e-05,33.822]
[1775025589514,56.5,68976.72,12.9,0.7617,5e-05,33.64396]
[1775025879614,56.69,69208.26,12.9,0.77258,5e-05,32.88567]
[1775026495045,56.65,69140.63,12.9,0.76945,5e-05,33.09372]
[1775027375293,56.57,69223.26,12.9,0.77392,5e-05,32.75142]
[1775028018855,56.69,68943.92,12.9,0.75968,5e-05,33.73147]
[1775028195125,56.5,68910.55,12.9,0.75866,5e-05,33.78958]
[1775029280768,56.31,68918.68,12.9,0.75985,5e-05,33.67879]
[1775029933847,56.25,68786.21,12.9,0.7533,5e-05,34.09239]
[1775030650451,56.13,68735.4,12.9,0.75116,5e-05,34.20901]
[1775031393687,55.8,68458.08,12.9,0.73753,5e-05,35.01559]
[1775031950676,55.5,68684.09,12.9,0.75073,5e-05,34.18516]
[1775032532837,55.41,68751.41,12.9,0.75467,5e-05,33.91584]
[1775033451277,55.38,68729.95,12.9,0.75373,5e-05,33.95538]
[1775033762850,55.34,68631.36,12.9,0.74865,5e-05,34.26993]
[1775034217715,55.14,68727.76,12.9,0.75455,5e-05,33.8762]
[1775035224011,55.05,68475.79,12.9,0.74136,5e-05,34.67542]
[1775035586119,55.02,68527.93,12.9,0.74438,5e-05,34.48305]
[1775036702103,55.04,68496.85,12.9,0.74274,5e-05,34.55633]
[1775037264044,55.17,68681.33,12.9,0.75232,5e-05,33.95138]
[1775037520873,55.24,68669.83,12.9,0.75152,5e-05,33.99804]
[1775038408626,54.99,68586.76,12.9,0.748,5e-05,34.19204]
[1775039104576,55.05,68605.22,12.9,0.74889,5e-05,34.12182]
[1775039349130,55.07,68534.23,12.9,0.74501,5e-05,34.35735]
[1775040142475,55.05,68544.8,12.9,0.74574,5e-05,34.29323]
[1775040927029,55.09,68528.46,12.9,0.74479,5e-05,34.33473]
[1775041520618,55.18,68545.33,12.9,0.7455,5e-05,34.27955]
[1775042538417,55.32,68545.63,12.9,0.74515,5e-05,34.28195]
[1775042907513,55.46,68618.53,12.9,0.74866,5e-05,34.06064]
[1775043430515,55.58,68583.08,12.9,0.74643,5e-05,34.19015]
[1775044302854,55.25,68666.18,12.9,0.75211,5e-05,33.80357]
[1775044657871,55.34,68734.6,12.9,0.75552,5e-05,33.57861]
[1775045229563,55.55,68573.94,12.9,0.74624,5e-05,34.15849]
[1775045868508,55.81,68625.3,12.9,0.74822,5e-05,34.02843]
[1775046626377,55.84,68574.77,12.9,0.74551,5e-05,34.17973]
[1775046816725,55.88,68451.72,12.9,0.73872,5e-05,34.5819]
[1775047400913,56.04,68338.9,12.9,0.73206,6e-05,34.95757]
[1775048198766,56.54,68384.18,12.9,0.7331,5e-05,34.89303]
[1775048574788,56.5,68219.22,12.9,0.72414,6e-05,35.37793]
[1775049336887,56.49,68461.05,12.9,0.73757,5e-05,34.60738]
[1775049817288,56.45,68472.57,12.9,0.73839,5e-05,34.54646]
[1775050491164,56.54,68573.72,12.9,0.74364,5e-05,34.22177]
[1775050597782,56.57,68515.49,12.9,0.74041,5e-05,34.41284]
[1775050812727,56.5,68414.49,12.9,0.7352,5e-05,34.71004]
[1775051204214,56.28,68083.4,12.9,0.71742,6e-05,35.66042]
[1775051377768,56.09,67980.13,12.9,0.71206,6e-05,35.92253]
[1775051686517,55.88,68129.98,12.9,0.72131,6e-05,35.43561]
[1775052234885,55.7,68223.47,12.9,0.72722,6e-05,35.09937]
[1775052939722,55.68,68324.88,12.9,0.73308,6e-05,34.75505]
[1775052957022,55.68,68327.77,12.9,0.73324,6e-05,34.74602]
[1775053353510,55.64,68506.21,12.9,0.74325,5e-05,34.15015]
[1775053988549,55.65,68460.02,12.9,0.74078,5e-05,34.28367]
[1775054020293,55.64,68417.8,12.9,0.73849,6e-05,34.41671]
[1775054407389,55.54,68355.32,12.9,0.73539,6e-05,34.58491]
[1775055075703,55.35,68528.53,12.9,0.74566,5e-05,33.95596]
[1775055699781,55.32,68564.45,12.9,0.74778,5e-05,33.8098]
[1775056334651,55.3,68477.77,12.9,0.7432,6e-05,34.07324]
[1775056412889,55.28,68524.37,12.9,0.74581,5e-05,33.91175]
[1775057095928,55.15,68773.33,12.9,0.75978,5e-05,33.00702]
[1775057841554,54.82,68821.58,12.9,0.7636,5e-05,32.72589]
[1775058215958,54.71,68736.94,12.9,0.75955,5e-05,32.98209]
[1775058436010,54.62,68812.84,12.9,0.76395,5e-05,32.68208]
[1775059295364,54.76,68875.5,12.9,0.76687,5e-05,32.46766]
[1775059790194,54.92,68806.38,12.9,0.76271,5e-05,32.74264]
[1775060183990,54.81,68656.46,12.9,0.75509,5e-05,33.22967]
[1775061064218,54.98,68890.57,12.9,0.76708,5e-05,32.42064]
[1775061327083,55.04,68772.38,12.9,0.76067,5e-05,32.848]
[1775061548772,55.12,68981.94,12.9,0.77143,5e-05,32.11324]
[1775062034401,55.24,68867.97,12.9,0.76512,5e-05,32.53998]
[1775063392111,54.99,68929.58,12.9,0.76943,5e-05,32.20591]
[1775063859593,55.05,68783.57,12.9,0.76158,5e-05,32.72801]
[1775064354958,55.02,68561.55,12.9,0.74973,5e-05,33.47585]
[1775064771921,54.94,68537.27,12.9,0.74872,6e-05,33.52592]
[1775065198006,54.94,68468.06,12.9,0.74494,6e-05,33.74634]
[1775066202159,54.91,68350.2,12.9,0.73854,6e-05,34.10021]
[1775066469040,54.94,68237.74,12.9,0.73208,6e-05,34.46389]
[1775066643548,54.99,67995.54,12.9,0.71787,6e-05,35.22281]
[1775067173295,55.02,68188.3,12.9,0.72908,6e-05,34.61507]
[1775067488472,55.02,68052.5,12.9,0.72122,6e-05,35.02948]
[1775068493216,55.12,68181.76,12.9,0.72852,6e-05,34.61618]
[1775069192449,55.13,68149.04,12.9,0.72669,6e-05,34.69873]
[1775070586327,55.23,68184.02,12.9,0.72857,6e-05,34.56546]
[1775070894500,55.32,68077.1,12.9,0.72212,6e-05,34.90576]
[1775071795588,55.2,68244.34,12.9,0.73225,6e-05,34.33176]
[1775072456563,55.06,68179.98,12.9,0.72908,6e-05,34.48689]
[1775073566891,54.93,68177.87,12.9,0.72949,6e-05,34.43449]
[1775073861524,55.04,68083.9,12.9,0.72374,6e-05,34.74014]
[1775074135537,55.04,68082.1,12.9,0.72365,6e-05,34.73783]
[1775075319856,55.0,68100.61,12.9,0.72501,6e-05,34.63466]
[1775076423318,55.02,68183.42,12.9,0.72988,6e-05,34.34498]
[1775077720641,55.13,68387.6,12.9,0.74137,6e-05,33.66372]
[1775078540616,55.67,68407.69,12.9,0.7408,6e-05,33.69375]
[1775079653441,55.6,68400.33,12.9,0.74077,6e-05,33.66621]
[1775080731263,55.65,68496.71,12.9,0.74612,6e-05,33.32457]
[1775081011989,55.46,68298.17,12.9,0.73563,6e-05,33.924]
[1775081784540,55.28,68172.42,12.9,0.72908,6e-05,34.26491]
[1775082710037,55.14,68163.68,12.9,0.7291,6e-05,34.23611]
[1775085000759,55.0,68240.46,12.9,0.73429,6e-05,33.88981]
[1775085281230,55.04,68230.41,12.9,0.73362,6e-05,33.92058]
[1775086998275,54.75,68150.78,12.9,0.7301,6e-05,34.06587]
[1775087716514,54.67,68148.18,12.9,0.73032,6e-05,34.034]
[1775088083426,54.83,68116.21,12.9,0.72797,6e-05,34.15711]
[1775089245682,54.83,68243.54,12.9,0.73554,6e-05,33.71035]
[1775090378856,54.63,68311.45,12.9,0.74028,6e-05,33.40576]
[1775090414271,54.74,68381.62,12.9,0.74394,6e-05,33.19521]
[1775090873113,55.02,68481.13,12.9,0.74867,6e-05,32.90801]
[1775091395510,55.02,68615.01,12.9,0.75619,6e-05,32.42958]
[1775091560258,55.08,68631.38,12.9,0.75689,5e-05,32.38402]
[1775091844826,54.98,68251.96,12.9,0.73585,6e-05,33.63374]
[1775092045930,54.5,68015.57,12.9,0.7235,6e-05,34.28765]
[1775092208825,54.26,68253.47,12.9,0.73837,6e-05,33.46199]
[1775092559474,53.91,67919.45,12.9,0.71962,6e-05,34.45924]
[1775092649301,53.92,67831.91,12.9,0.71422,6e-05,34.73016]
[1775092832231,53.97,67592.55,12.9,0.69911,6e-05,35.43776]
[1775092969299,53.75,67482.99,12.9,0.69276,6e-05,35.70848]
[1775093359105,53.6,67639.45,12.9,0.70321,6e-05,35.23019]
[1775093481126,53.46,67465.2,12.9,0.69245,6e-05,35.70286]
[1775093693298,53.64,67307.75,12.9,0.68173,7e-05,36.14306]
[1775094209471,53.41,67202.08,12.9,0.67537,7e-05,36.37207]
[1775094417929,53.31,67210.24,12.9,0.6762,7e-05,36.3323]
[1775095339154,53.13,67278.53,12.9,0.68128,7e-05,36.10759]
[1775095719056,52.98,67192.79,12.9,0.676,7e-05,36.29833]
[1775095986058,53.08,67040.85,12.9,0.66549,7e-05,36.67844]
[1775096724348,52.84,66885.5,12.9,0.65542,7e-05,36.99308]
[1775097337987,52.84,66878.17,12.9,0.65497,7e-05,36.99005]
[1775098047340,52.9,66806.18,12.9,0.64989,7e-05,37.13275]
[1775098304873,52.9,66812.49,12.9,0.65034,7e-05,37.11107]
[1775099419672,53.16,66909.7,12.9,0.65661,7e-05,36.88826]
[1775100223774,53.12,66844.85,12.9,0.65228,7e-05,37.00325]
[1775100428362,53.18,66855.39,12.9,0.6529,7e-05,36.9798]
[1775101444387,53.1,66546.83,12.9,0.63143,7e-05,37.56159]
[1775102243313,52.92,66576.95,12.8,0.63396,7e-05,37.47263]
[1775103704222,52.78,66455.54,12.7,0.62559,7e-05,37.63982]
[1775104064890,52.8,66368.14,12.6,0.61924,7e-05,37.77713]
[1775105148691,52.81,66348.41,12.6,0.61785,7e-05,37.77833]
[1775106661965,52.81,66317.08,12.6,0.61566,7e-05,37.78463]
[1775108004561,52.66,66481.3,12.6,0.62795,7e-05,37.46488]
[1775108477590,52.78,66556.31,12.6,0.63318,7e-05,37.32132]
[1775109523843,52.83,66632.5,12.6,0.63864,7e-05,37.14718]
[1775110867369,52.87,66734.63,12.6,0.64593,7e-05,36.90501]
[1775112056730,52.75,66581.05,12.6,0.63529,7e-05,37.16761]
[1775113013631,52.78,66640.64,12.6,0.63958,7e-05,37.02584]
[1775113590670,52.78,66705.27,12.6,0.64423,7e-05,36.87988]
[1775115152314,52.65,66769.27,12.6,0.64919,7e-05,36.68742]
[1775116156357,52.44,66893.05,12.6,0.65853,7e-05,36.36379]
[1775116942888,52.45,66802.25,12.6,0.65213,7e-05,36.54694]
[1775118644826,51.65,66674.83,12.6,0.6448,7e-05,36.70655]
[1775119120170,51.43,66534.98,12.6,0.63499,7e-05,36.9626]
[1775120168555,51.22,66475.03,12.6,0.63098,8e-05,37.03549]
[1775120965423,51.05,66369.37,12.6,0.62337,8e-05,37.19769]
[1775121690276,51.25,66393.64,12.6,0.6249,8e-05,37.14436]
[1775122810130,50.91,66430.75,12.6,0.62841,8e-05,37.02301]
[1775123966888,50.89,66445.53,12.6,0.62966,8e-05,36.96019]
[1775125262556,50.77,66310.47,12.6,0.61965,8e-05,37.15994]
[1775126912540,50.55,66474.02,12.6,0.6327,8e-05,36.79541]
[1775128145778,50.75,66364.17,12.6,0.62399,8e-05,36.9802]
[1775128525254,50.81,66264.9,12.6,0.61627,8e-05,37.14484]
[1775128915912,50.98,66412.01,12.6,0.62729,8e-05,36.88252]
[1775130779353,50.99,66269.35,12.6,0.61646,8e-05,37.07936]
[1775131080132,50.98,66162.65,12.6,0.60823,8e-05,37.23926]
[1775131840880,51.22,66077.44,12.6,0.60129,8e-05,37.34818]
[1775132705139,51.61,66106.25,12.6,0.60303,8e-05,37.29771]
[1775133628345,52.3,66154.17,12.6,0.60579,8e-05,37.22925]
[1775133961177,52.03,66198.31,12.6,0.60956,8e-05,37.14429]
[1775135081230,52.53,65966.94,12.6,0.59127,8e-05,37.43176]
[1775135710482,52.67,65977.49,12.6,0.59194,8e-05,37.40607]
[1775136002134,52.72,65884.59,12.6,0.58478,8e-05,37.49888]
[1775136760851,52.92,66012.47,12.6,0.59437,8e-05,37.34063]
[1775136983505,52.86,65737.68,12.6,0.57335,8e-05,37.6072]
[1775137515935,52.59,65812.77,12.6,0.57941,8e-05,37.52296]
[1775137827644,52.19,66011.98,12.6,0.59526,8e-05,37.29143]
[1775138332664,52.17,66185.95,12.6,0.60867,8e-05,37.0405]
[1775138781415,51.85,66286.98,12.6,0.6169,8e-05,36.85752]
[1775139301428,51.68,66363.1,12.6,0.62301,8e-05,36.70464]
[1775139732500,51.76,66384.13,12.6,0.62449,8e-05,36.65955]
[1775140322478,51.52,66315.32,12.6,0.61971,8e-05,36.74883]
[1775140591869,51.43,66829.61,12.6,0.65851,7e-05,35.68335]
[1775140688622,51.57,66779.41,12.6,0.65452,7e-05,35.80946]
[1775140831276,51.44,66769.43,12.7,0.65408,7e-05,35.81774]
[1775141268187,51.58,66823.62,12.7,0.65779,7e-05,35.68916]
[1775141492963,51.54,66700.08,12.7,0.64879,7e-05,35.96081]
[1775141946049,51.42,66914.1,12.7,0.66485,7e-05,35.43408]
[1775142686269,51.18,66934.17,12.7,0.66698,7e-05,35.33674]
[1775143350500,50.95,66667.61,12.7,0.64782,8e-05,35.93051]
[1775144223130,50.62,66854.7,12.7,0.66268,7e-05,35.43111]
[1775144476381,50.8,66849.01,12.7,0.66184,7e-05,35.45572]
[1775145369580,50.85,66817.91,12.7,0.65949,7e-05,35.50958]
[1775146427462,50.94,66940.9,12.7,0.66845,7e-05,35.17794]
[1775146779415,50.94,66889.0,12.7,0.66469,7e-05,35.29822]
[1775147477960,50.83,66839.77,12.7,0.66136,7e-05,35.39007]
[1775148370929,50.78,67194.07,12.7,0.6875,7e-05,34.40423]
[1775149392869,50.75,66855.79,12.7,0.66294,7e-05,35.28318]
[1775150271454,50.7,67317.72,12.7,0.69678,7e-05,33.9648]
[1775150828462,50.73,67273.12,12.7,0.69357,7e-05,34.0875]
[1775151594950,50.57,66994.21,12.7,0.6739,7e-05,34.83531]
[1775152458049,50.37,66783.45,12.7,0.65874,8e-05,35.33079]
[1775153217409,50.16,66701.42,12.7,0.65308,8e-05,35.48482]
[1775154100146,49.66,66812.04,12.7,0.66285,8e-05,35.13642]
[1775155011450,49.43,66660.52,12.7,0.65182,8e-05,35.46134]
[1775156513283,49.24,66985.61,12.7,0.67744,8e-05,34.54451]
[1775156852473,49.22,66994.05,12.7,0.67817,8e-05,34.50691]
[1775157591295,49.44,67013.91,12.7,0.67914,8e-05,34.45494]
[1775159217746,49.24,66946.12,12.7,0.67474,8e-05,34.57099]
[1775159651163,49.06,66998.91,12.7,0.6793,8e-05,34.38606]
[1775161143686,49.13,66933.14,12.7,0.67425,8e-05,34.53434]
[1775162201115,48.93,66998.91,12.7,0.67997,8e-05,34.28732]
[1775162624091,48.89,67002.79,12.7,0.68043,8e-05,34.25747]
[1775164169362,48.73,66900.32,12.7,0.67316,8e-05,34.48405]
[1775165515615,48.51,66843.57,12.7,0.6695,8e-05,34.57281]
[1775166080864,48.24,66833.25,12.7,0.66949,8e-05,34.55334]
[1775167425950,48.22,66963.48,12.7,0.67991,8e-05,34.13327]
[1775168875130,48.36,66887.89,12.7,0.67376,8e-05,34.32505]
[1775170048404,48.36,66914.66,12.7,0.67596,8e-05,34.21298]
[1775171541655,48.27,66949.64,12.7,0.67912,8e-05,34.05246]
[1775172103267,48.45,66971.39,12.7,0.68034,8e-05,33.99319]
[1775173289766,48.21,66892.28,12.7,0.67499,8e-05,34.15671]
[1775175006692,48.1,66847.09,12.7,0.67192,8e-05,34.21726]
[1775175820502,48.18,66936.62,12.7,0.67887,8e-05,33.94107]
[1775177035469,48.0,66801.52,12.7,0.66881,8e-05,34.26845]
[1775178404394,47.95,66800.54,12.7,0.66902,8e-05,34.2221]
[1775179939924,47.95,66864.43,12.7,0.67428,8e-05,33.99337]
[1775180269173,47.9,66605.74,12.7,0.65355,8e-05,34.67646]
[1775180996492,47.76,66579.38,12.7,0.65179,8e-05,34.70751]
[1775182491501,47.84,66505.36,12.7,0.64561,8e-05,34.84874]
[1775182780843,47.78,66702.92,12.7,0.66206,8e-05,34.3324]
[1775184078969,47.81,66322.6,12.7,0.63049,8e-05,35.2079]
[1775184727458,47.78,66381.28,12.7,0.63556,8e-05,35.05962]
[1775186044967,47.44,66633.46,12.7,0.65758,8e-05,34.38043]
[1775186731708,47.56,66671.76,12.7,0.66049,8e-05,34.26875]
[1775187924413,47.68,66596.23,12.7,0.65405,8e-05,34.44195]
[1775189888744,47.32,66675.82,12.7,0.6618,8e-05,34.13379]
[1775190498504,47.26,66599.44,12.7,0.65565,8e-05,34.31242]
[1775192038813,47.11,66596.18,12.7,0.65593,8e-05,34.25712]
[1775193594259,47.16,66522.12,12.7,0.64973,8e-05,34.40182]
[1775195480559,47.2,66635.27,12.7,0.65932,8e-05,34.0538]
[1775195785755,47.2,66587.14,12.7,0.65532,8e-05,34.1712]
[1775197249917,47.05,66628.82,12.7,0.65937,8e-05,33.99876]
[1775199266337,46.93,66776.79,12.7,0.67228,8e-05,33.50574]
[1775200624881,47.0,66813.75,12.7,0.67528,8e-05,33.36117]
[1775201227087,46.84,66892.53,12.7,0.68232,8e-05,33.08048]
[1775202494181,46.44,67036.68,12.7,0.69553,8e-05,32.51246]
[1775203781955,46.42,67260.64,12.7,0.71369,8e-05,31.67625]
[1775205246702,45.95,67097.74,12.7,0.70256,8e-05,32.12786]
[1775206317771,45.22,66999.89,12.7,0.69722,8e-05,32.31136]
[1775206697707,45.08,66981.99,12.7,0.69625,8e-05,32.33904]
[1775208344503,44.56,66771.09,12.7,0.68019,9e-05,32.91802]
[1775209673575,44.34,66808.69,12.7,0.68435,9e-05,32.7186]
[1775210484932,43.98,66809.52,12.7,0.68576,9e-05,32.63555]
[1775212701657,44.02,66740.18,12.7,0.67978,9e-05,32.80177]
[1775213755264,44.02,66860.49,12.7,0.69049,9e-05,32.35717]
[1775214780482,44.13,66835.66,12.7,0.68806,9e-05,32.42712]
[1775216785846,43.93,66997.18,15.8,0.70304,9e-05,31.74795]
[1775218306914,44.21,66938.71,15.8,0.6972,9e-05,31.95889]
[1775218940734,44.44,66985.81,15.8,0.70052,9e-05,31.80702]
[1775219626755,44.41,66927.53,15.8,0.6957,9e-05,31.98855]
[1775220764728,44.24,66726.4,15.8,0.67883,9e-05,32.61118]
[1775222436489,44.08,66658.38,15.8,0.67347,9e-05,32.75386]
[1775223809209,43.58,66592.62,15.8,0.66922,9e-05,32.8556]
[1775224330910,43.86,66537.68,15.8,0.66338,9e-05,33.04023]
[1775225454823,43.75,66738.34,15.8,0.6821,9e-05,32.34752]
[1775227119863,44.45,66872.5,17.8,0.69181,9e-05,31.93651]
[1775227963622,44.44,66906.12,17.8,0.69488,9e-05,31.7887]
[1775229189939,44.46,66975.67,17.8,0.70097,9e-05,31.50223]
[1775230888188,44.48,66864.22,17.8,0.69145,9e-05,31.84654]
[1775232119932,44.63,66832.5,17.8,0.68833,9e-05,31.93608]
[1775233880758,43.62,66977.05,17.8,0.70488,9e-05,31.18693]
[1775235122651,43.62,67041.72,17.8,0.71071,9e-05,30.89486]
[1775236681852,43.56,66824.64,17.8,0.692,9e-05,31.6421]
[1775238987010,43.4,66849.59,17.8,0.69514,9e-05,31.44813]
[1775240394313,43.19,66902.28,17.8,0.70083,9e-05,31.16824]
[1775241447401,43.07,66871.53,17.8,0.69866,9e-05,31.22761]
[1775244147192,42.51,66827.63,17.8,0.69715,9e-05,31.20234]
[1775245555086,42.59,66841.42,17.8,0.69832,9e-05,31.11496]
[1775247071751,42.72,66889.29,17.8,0.70242,9e-05,30.90347]
[1775249899683,42.49,66845.47,17.8,0.69969,9e-05,30.93382]
[1775250675136,42.5,66834.19,17.8,0.69874,9e-05,30.95083]
[1775252240253,42.82,66910.79,17.8,0.70473,9e-05,30.66128]
[1775253734396,43.05,66921.82,17.8,0.70507,9e-05,30.60881]
[1775255709554,42.89,66921.78,17.8,0.706,9e-05,30.50943]
[1775255922038,42.87,66931.92,17.8,0.70702,9e-05,30.45823]
[1775257136549,42.93,66893.75,17.8,0.7035,9e-05,30.57556]
[1775260014652,42.72,66893.66,17.8,0.70475,9e-05,30.43675]
[1775261539560,43.01,66884.06,17.8,0.70298,9e-05,30.47379]
[1775262670858,43.0,66909.97,17.8,0.70554,9e-05,30.33314]
[1775262946109,42.89,66920.64,17.8,0.70701,9e-05,30.25937]
[1775264772214,43.18,66879.01,17.8,0.70235,9e-05,30.41064]
[1775266568789,42.94,66837.75,17.8,0.69973,9e-05,30.46251]
[1775267056205,43.01,66841.9,17.8,0.69992,9e-05,30.44229]
[1775269415699,43.63,66806.5,17.8,0.69475,9e-05,30.59184]
[1775272595039,43.49,66866.72,17.8,0.70126,9e-05,30.23465]
[1775274739021,43.41,66851.65,17.8,0.7005,9e-05,30.20313]
[1775275612755,43.74,66829.31,17.8,0.69733,9e-05,30.31115]
[1775278593093,43.36,66843.62,17.8,0.70053,9e-05,30.08758]
[1775280196331,43.42,66884.99,17.8,0.70437,9e-05,29.88515]
[1775280905409,43.11,66906.84,17.8,0.70768,9e-05,29.7197]
[1775282373672,42.02,66897.29,17.8,0.71139,9e-05,29.49629]
[1775282985346,42.02,66903.85,17.8,0.71212,9e-05,29.44706]
[1775285501781,42.4,66994.68,17.8,0.71944,9e-05,29.05616]
[1775286050956,42.43,67024.2,17.8,0.72208,9e-05,28.92049]
[1775288717183,42.65,66968.6,17.8,0.7165,9e-05,29.10175]
[1775290025580,43.06,67039.0,17.8,0.72148,9e-05,28.84715]
[1775291542690,43.18,67002.38,17.8,0.71791,9e-05,28.96813]
[1775292799852,42.89,66923.48,17.8,0.71204,9e-05,29.1839]
[1775294313776,42.94,66966.43,17.8,0.71608,9e-05,28.96299]
[1775295838444,43.11,66965.81,17.8,0.71558,9e-05,28.94502]
[1775297290692,43.18,66952.91,17.8,0.71439,9e-05,28.95634]
[1775298787163,42.9,66940.1,17.8,0.71456,9e-05,28.89984]
[1775299819950,42.83,67127.28,17.8,0.73219,9e-05,28.06101]
[1775300142668,42.84,67138.37,17.8,0.73322,9e-05,28.00106]
[1775301009991,42.94,67191.64,17.8,0.73773,9e-05,27.75812]
[1775302518437,42.67,67098.94,17.8,0.73083,9e-05,28.0455]
[1775303769690,42.66,67120.67,17.8,0.73309,9e-05,27.90099]
[1775304901608,42.57,67119.08,17.8,0.73351,9e-05,27.8465]
[1775305646470,42.65,67126.23,17.8,0.73397,9e-05,27.80516]
[1775306753227,42.53,67057.73,17.8,0.72842,9e-05,28.03471]
[1775308294034,43.37,67099.02,17.8,0.72891,9e-05,27.98315]
[1775308821625,43.43,67123.77,17.8,0.73098,9e-05,27.873]
[1775309726059,43.1,67102.03,17.8,0.73055,9e-05,27.86076]
[1775311070952,42.71,67222.3,17.8,0.74341,9e-05,27.18409]
[1775311487410,42.66,67195.32,17.8,0.7413,9e-05,27.27747]
[1775313688587,42.54,67023.28,17.8,0.72648,9e-05,27.92538]
[1775314567151,42.94,67128.2,17.8,0.73458,9e-05,27.52586]
[1775315369109,42.95,67250.77,17.8,0.74568,9e-05,26.95334]
[1775316013477,43.11,67408.31,17.8,0.75884,9e-05,26.24337]
[1775316691606,42.96,67314.08,17.8,0.75147,9e-05,26.61686]
[1775317486105,42.85,67343.48,17.8,0.75474,9e-05,26.41754]
[1775318147506,43.08,67318.38,17.8,0.7516,9e-05,26.57023]
[1775319089342,43.92,67320.78,17.8,0.74818,9e-05,26.74001]
[1775319983353,44.36,67390.16,17.8,0.75236,9e-05,26.50615]
[1775321131910,44.63,67467.72,17.8,0.75794,8e-05,26.1813]
[1775321800888,44.84,67445.8,17.8,0.75531,8e-05,26.30785]
[1775322182114,44.86,67283.39,17.8,0.74147,9e-05,27.00877]
[1775323397850,44.69,67364.25,17.8,0.74941,9e-05,26.57015]
[1775324288154,44.72,67346.57,17.8,0.74796,9e-05,26.61969]
[1775324761331,44.63,67310.58,17.8,0.74535,9e-05,26.7365]
[1775325856174,44.52,67288.5,17.8,0.7441,9e-05,26.76631]
[1775327012902,44.52,67336.13,17.8,0.74849,9e-05,26.50997]
[1775327414130,44.6,67317.94,17.8,0.74664,9e-05,26.59536]
[1775328354911,44.71,67263.88,17.8,0.74167,9e-05,26.81792]
[1775329702380,44.88,67381.43,17.8,0.75133,9e-05,26.29558]
[1775330812533,45.17,67358.67,17.8,0.74834,9e-05,26.42244]
[1775331675107,44.97,67339.04,17.8,0.7477,9e-05,26.42701]
[1775332322526,45.12,67314.5,17.8,0.74506,9e-05,26.54352]
[1775333237027,45.11,67210.77,17.8,0.7363,9e-05,26.94406]
[1775334524860,45.16,67251.83,17.8,0.73992,9e-05,26.73264]
[1775335350847,45.25,67273.63,17.8,0.74161,9e-05,26.62937]
[1775336703314,45.44,67257.01,17.8,0.73963,9e-05,26.68942]
[1775337875352,45.86,67251.31,17.8,0.73764,9e-05,26.75716]
[1775339390845,46.08,67330.62,17.8,0.74384,9e-05,26.41783]
[1775339688350,46.22,67378.98,17.8,0.7474,8e-05,26.23497]
[1775341241457,46.51,67394.59,17.8,0.74783,8e-05,26.17401]
[1775341775105,46.49,67389.59,17.8,0.74759,8e-05,26.16979]
[1775342167632,46.5,67363.27,17.8,0.74544,8e-05,26.26652]
[1775344019589,46.47,67311.15,17.8,0.74154,9e-05,26.40201]
[1775345099403,45.92,67303.98,17.8,0.74342,9e-05,26.26835]
[1775346622601,45.97,67245.25,17.8,0.73844,9e-05,26.46479]
[1775347079431,46.06,67278.78,17.8,0.74107,9e-05,26.32655]
[1775348240599,45.96,67236.24,17.8,0.73804,9e-05,26.4356]
[1775350082609,46.15,67219.4,17.8,0.73614,9e-05,26.47269]
[1775350367867,46.14,67207.61,17.8,0.73523,9e-05,26.50602]
[1775351511118,46.32,67142.67,17.8,0.729,9e-05,26.75906]
[1775353166143,45.97,67077.84,17.8,0.72494,9e-05,26.88324]
[1775354378623,45.81,67087.16,17.8,0.72666,9e-05,26.76677]
[1775354663197,45.85,67015.58,17.8,0.72005,9e-05,27.04598]
[1775355948670,45.93,67087.85,17.8,0.72655,9e-05,26.72627]
[1775357297370,45.67,67120.47,17.8,0.73082,9e-05,26.49158]
[1775358191863,45.39,67168.87,17.8,0.7365,9e-05,26.19957]
[1775359469314,45.23,67135.34,17.8,0.7344,9e-05,26.25561]
[1775360825109,45.21,67131.78,17.8,0.73445,9e-05,26.2115]
[1775362267154,45.47,67088.71,17.8,0.72975,9e-05,26.38439]
[1775364183076,45.57,67114.6,17.8,0.7321,9e-05,26.22288]
[1775365531867,45.49,67100.87,17.8,0.73149,9e-05,26.20639]
[1775365961347,45.44,67106.63,17.8,0.73231,9e-05,26.15587]
[1775368483853,46.11,66964.47,17.8,0.71707,9e-05,26.74508]
[1775369120354,45.94,66917.33,17.8,0.71343,9e-05,26.87147]
[1775369614642,46.25,66658.9,17.8,0.68775,0.0001,27.81341]
[1775371145420,46.91,66827.72,17.8,0.70191,9e-05,27.26845]
[1775371720202,47.2,66825.0,17.8,0.70075,9e-05,27.2967]
[1775372524855,47.39,66851.83,17.8,0.70273,9e-05,27.20105]
[1775374262315,47.22,66775.56,17.8,0.6965,9e-05,27.37093]
[1775375090133,47.03,66750.43,17.8,0.69492,0.0001,27.39736]
[1775376987523,47.23,66863.69,17.8,0.70525,9e-05,26.96104]
[1775377920066,47.16,66851.08,17.8,0.70451,9e-05,26.95715]
[1775379770586,47.63,66948.66,17.8,0.71224,9e-05,26.60718]
[1775380870727,47.84,66955.26,17.8,0.71231,9e-05,26.57308]
[1775381882780,47.46,66971.98,17.8,0.71543,9e-05,26.41097]
[1775382913093,47.48,67026.11,17.8,0.72052,9e-05,26.17204]
[1775384536464,47.47,66979.81,17.8,0.71665,9e-05,26.27785]
[1775385571669,47.54,67107.14,17.8,0.72819,9e-05,25.76541]
[1775385943277,47.42,67080.14,17.8,0.7263,9e-05,25.83286]
[1775387115473,47.11,67053.89,17.8,0.72537,9e-05,25.83122]
[1775388843551,46.83,67003.72,17.8,0.72219,9e-05,25.90443]
[1775390399409,46.8,67003.9,17.8,0.72264,9e-05,25.83544]
[1775390711621,46.77,66945.67,17.8,0.71738,9e-05,26.03984]
[1775391867248,47.32,66915.92,17.8,0.7128,9e-05,26.19275]
[1775392597751,48.18,66774.23,17.8,0.69661,9e-05,26.78047]
[1775393089345,48.58,66732.55,17.8,0.69146,9e-05,26.94843]
[1775395420645,49.29,66837.24,17.8,0.69936,9e-05,26.60559]
[1775396471015,49.72,66804.94,17.8,0.6952,9e-05,26.72377]
[1775398162067,49.91,66907.09,17.8,0.70426,9e-05,26.34796]
[1775398745167,49.83,66845.49,17.8,0.69903,9e-05,26.51536]
[1775400770325,49.82,66913.23,17.8,0.70564,9e-05,26.20891]
[1775401659348,49.83,66825.05,17.8,0.69772,9e-05,26.46348]
[1775402747285,49.76,67028.93,17.8,0.71673,9e-05,25.72121]
[1775403159381,50.37,67534.01,17.8,0.75761,8e-05,23.91515]
[1775403741599,50.49,67400.29,17.8,0.74629,8e-05,24.43971]
[1775404449654,50.6,67374.93,17.8,0.74393,8e-05,24.52757]
[1775404906891,50.83,67322.7,17.8,0.73882,8e-05,24.74569]
[1775405719239,50.83,67293.96,17.8,0.73657,8e-05,24.82004]
[1775406549214,50.37,67325.03,17.8,0.74112,8e-05,24.58467]
[1775406976804,50.25,67309.41,17.8,0.74037,8e-05,24.60259]
[1775408431854,49.99,67190.22,17.8,0.73142,9e-05,24.94197]
[1775408758021,50.03,67216.66,17.8,0.73363,9e-05,24.83677]
[1775409901857,50.31,67220.41,17.8,0.73319,9e-05,24.82326]
[1775410695949,50.2,67317.35,17.8,0.74212,9e-05,24.4054]
[1775410973608,50.37,67362.83,17.8,0.74538,8e-05,24.2514]
[1775411850477,50.77,67329.48,17.8,0.74126,8e-05,24.41686]
[1775412881103,51.22,67294.3,17.8,0.73687,8e-05,24.58279]
[1775413256881,51.29,67262.06,17.8,0.73398,9e-05,24.69663]
[1775414166090,51.45,67404.15,17.8,0.74552,8e-05,24.16197]
[1775415358291,51.78,67368.49,17.8,0.74163,8e-05,24.30369]
[1775415764428,52.01,67360.0,17.8,0.74015,8e-05,24.35933]
[1775417422853,52.33,67448.61,17.8,0.74667,8e-05,24.02096]
[1775417925602,52.37,67343.6,17.8,0.73801,8e-05,24.38891]
[1775418786597,52.52,67305.64,17.8,0.73452,8e-05,24.51384]
[1775419854607,52.44,67344.7,17.8,0.73834,8e-05,24.3137]
[1775420701052,52.48,67455.62,17.8,0.74751,8e-05,23.87999]
[1775421498707,52.75,67672.75,17.8,0.76398,8e-05,23.0779]
[1775422238905,52.74,67620.85,17.8,0.76016,8e-05,23.24078]
[1775423041480,52.66,67615.4,17.8,0.76025,8e-05,23.21061]
[1775423819555,52.67,67527.53,17.8,0.75343,8e-05,23.51086]
[1775424450196,52.76,67441.97,17.8,0.7463,8e-05,23.82006]
[1775425784770,52.83,67536.22,17.8,0.75403,8e-05,23.42276]
[1775426065353,52.83,67647.0,17.8,0.76288,8e-05,22.99126]
[1775426987375,53.19,67707.5,17.8,0.76647,8e-05,22.7906]
[1775427486090,53.22,67576.77,17.8,0.75623,8e-05,23.27225]
[1775427785170,53.19,67365.84,17.8,0.73935,8e-05,24.02398]
[1775428593746,52.98,67479.03,17.8,0.74957,8e-05,23.54086]
[1775429228406,54.05,68059.09,17.8,0.78988,7e-05,21.50418]
[1775430103851,54.81,68430.46,17.8,0.81253,7e-05,20.16004]
[1775430223687,55.07,68248.36,17.8,0.79933,7e-05,20.95438]
[1775430904596,55.88,68668.59,17.8,0.82357,6e-05,19.4563]
[1775431422950,55.87,68706.26,17.8,0.82611,6e-05,19.27521]
[1775431672105,55.54,68848.8,17.8,0.8361,6e-05,18.58869]
[1775431901041,55.35,68856.58,17.8,0.83741,6e-05,18.48839]
[1775432411814,54.85,69017.01,17.8,0.84889,6e-05,17.64791]
[1775432968337,54.43,68936.13,17.8,0.84617,6e-05,17.82451]
[1775433200352,54.26,68921.3,17.8,0.84608,6e-05,17.82208]
[1775433650035,54.15,69154.47,17.8,0.85984,5e-05,16.78261]
[1775434020198,54.96,69440.26,17.8,0.8716,5e-05,15.86022]
[1775434240543,54.89,69263.82,17.8,0.86285,5e-05,16.54909]
[1775434539419,54.56,69315.54,17.8,0.86702,5e-05,16.20857]
[1775434873803,54.39,69102.14,17.8,0.85634,6e-05,17.02501]
[1775435333092,54.3,69148.37,17.8,0.85941,5e-05,16.77877]
[1775435832348,54.23,69099.58,17.8,0.85716,6e-05,16.93681]
[1775436139606,54.19,69338.85,17.8,0.87023,5e-05,15.90912]
[1775436318149,54.2,69304.31,17.8,0.86847,5e-05,16.04606]
[1775437218129,54.37,69085.54,17.8,0.85622,6e-05,16.97738]
[1775437492465,54.79,68893.56,17.8,0.84359,6e-05,17.90044]
[1775437652677,55.04,68918.83,17.8,0.84406,6e-05,17.86699]
[1775438373332,55.42,68838.91,17.8,0.83805,6e-05,18.27636]
[1775438406855,55.41,68850.39,17.8,0.83875,6e-05,18.22787]
[1775439100286,55.74,68910.61,17.8,0.84115,6e-05,18.048]
[1775439734168,55.62,68806.38,17.8,0.8357,6e-05,18.40662]
[1775440805956,55.24,68770.35,17.8,0.83541,6e-05,18.39084]
[1775440951127,55.32,68865.63,17.8,0.84083,6e-05,18.01481]
[1775441356216,55.66,68838.72,17.8,0.83795,6e-05,18.21071]
[1775441598101,55.66,69190.84,17.8,0.85803,5e-05,16.7587]
[1775441935010,55.44,69170.28,17.8,0.85792,5e-05,16.75412]
[1775442490043,55.22,69151.04,17.8,0.85792,5e-05,16.73668]
[1775442628357,55.19,69263.05,17.8,0.86411,5e-05,16.26089]
[1775443039259,55.29,69289.31,17.8,0.86522,5e-05,16.16597]
[1775443592939,55.33,69279.92,17.8,0.86475,5e-05,16.18963]
[1775443979724,55.3,69226.63,17.8,0.86215,5e-05,16.38051]
[1775444395668,55.26,69236.67,17.8,0.86298,5e-05,16.30602]
[1775444908605,55.14,69164.63,17.8,0.85974,5e-05,16.53975]
[1775445523595,55.03,69132.93,17.8,0.85865,5e-05,16.60415]
[1775445712849,55.05,69137.37,17.8,0.8589,5e-05,16.58141]
[1775446764422,55.14,69180.91,17.8,0.8612,5e-05,16.38473]
[1775447505108,54.9,69079.26,17.8,0.85685,6e-05,16.68858]
[1775447925154,54.82,69066.41,17.8,0.85662,6e-05,16.69382]
[1775449231782,54.7,68986.49,17.8,0.85298,6e-05,16.92821]
[1775449712272,54.63,68970.59,17.8,0.85256,6e-05,16.9437]
[1775450974642,54.82,69184.46,17.8,0.86408,5e-05,16.05684]
[1775451350608,54.76,69143.82,17.8,0.86221,5e-05,16.18948]
[1775452360609,54.65,69150.36,17.8,0.86338,5e-05,16.07399]
[1775453180676,54.54,69079.53,17.8,0.86018,6e-05,16.29558]
[1775453897282,54.37,69204.11,17.8,0.86794,5e-05,15.68285]
[1775454605665,53.88,69132.83,17.8,0.86634,5e-05,15.78113]
[1775455988941,53.63,69314.68,17.8,0.8775,5e-05,14.86382]
[1775456729887,53.43,68950.36,17.8,0.85869,6e-05,16.30061]
[1775457025458,53.28,68823.86,17.8,0.85201,6e-05,16.77764]
[1775457591665,53.23,68890.21,17.8,0.85635,6e-05,16.4469]
[1775458495063,53.22,69017.03,17.8,0.86397,6e-05,15.85746]
[1775459638147,53.03,68900.07,17.8,0.85843,6e-05,16.24006]
[1775459699436,53.03,68892.69,17.8,0.85802,6e-05,16.26931]
[1775460757963,53.18,69034.89,17.8,0.86588,6e-05,15.65704]
[1775461754296,52.96,68978.98,17.8,0.86399,6e-05,15.77328]
[1775462934424,53.39,69149.55,17.8,0.87204,5e-05,15.13426]
[1775463389072,53.38,69127.01,17.8,0.87097,5e-05,15.20844]
[1775464014302,53.25,69231.81,17.8,0.87737,5e-05,14.68607]
[1775465128365,52.58,69280.58,17.8,0.88311,5e-05,14.18563]
[1775465430118,52.14,69247.04,17.8,0.88332,5e-05,14.15463]
[1775466016102,51.5,69222.98,17.8,0.88501,5e-05,13.99133]
[1775467007382,51.45,69856.82,17.8,0.91522,4e-05,11.28174]
[1775467235448,52.15,69896.41,17.8,0.91417,4e-05,11.38866]
[1775467987846,54.08,69875.95,17.8,0.90593,4e-05,12.17439]
[1775468443696,54.03,69755.73,17.8,0.90104,4e-05,12.6059]
[1775468984855,53.92,69830.81,17.8,0.90495,4e-05,12.24154]
[1775469516609,53.83,69707.38,17.8,0.90002,5e-05,12.67196]
[1775470175112,53.89,69807.15,17.8,0.90441,4e-05,12.26751]
[1775470876951,53.92,69800.2,17.8,0.90419,4e-05,12.27471]
[1775471309960,53.91,69769.34,17.8,0.90303,4e-05,12.37017]
[1775472519528,53.32,69767.14,17.8,0.90566,4e-05,12.09913]
[1775472776506,53.24,69733.58,17.8,0.90458,4e-05,12.19156]
[1775473845349,53.02,69729.73,17.8,0.90562,4e-05,12.07325]
[1775474544018,53.16,69600.36,17.8,0.89943,5e-05,12.613]
[1775474807876,53.18,69620.55,17.8,0.90035,5e-05,12.52667]
[1775475752926,53.35,69651.36,17.8,0.90141,5e-05,12.4166]
[1775476437898,53.93,69678.58,17.8,0.90054,5e-05,12.4892]
[1775476661935,54.0,69595.23,17.8,0.89649,5e-05,12.83764]
[1775477063096,54.32,69598.94,17.8,0.89548,5e-05,12.92151]
[1775477767854,54.91,69501.58,17.8,0.88872,5e-05,13.48527]
[1775477916785,55.0,69477.62,17.8,0.88726,5e-05,13.60316]
[1775478513966,55.22,69485.35,17.8,0.88697,5e-05,13.61665]
[1775479323601,55.29,69487.11,17.8,0.88701,5e-05,13.59725]
[1775479862262,55.46,69394.86,17.8,0.88193,5e-05,13.99924]
[1775480800217,55.78,69426.43,17.8,0.88258,5e-05,13.93081]
[1775481271992,55.67,69406.84,17.8,0.88218,5e-05,13.95009]
[1775481590357,55.64,69339.49,17.8,0.87901,5e-05,14.19355]
[1775482250163,55.68,69403.15,17.8,0.88231,5e-05,13.91806]
[1775482399650,55.8,69422.85,17.8,0.88283,5e-05,13.87531]
[1775482652409,55.95,69251.82,17.8,0.87358,5e-05,14.59398]
[1775482781609,55.95,69328.15,17.8,0.87759,5e-05,14.28146]
[1775483475470,55.84,69475.19,17.8,0.88565,5e-05,13.62468]
[1775483765600,55.81,69361.53,17.8,0.88021,5e-05,14.05201]
[1775484136106,55.75,69347.69,17.8,0.87985,5e-05,14.0712]
[1775484303519,55.68,69234.45,17.8,0.87432,5e-05,14.49429]
[1775484762873,55.66,69330.4,17.8,0.87956,5e-05,14.07708]
[1775484984451,55.73,69393.23,17.8,0.88253,5e-05,13.83954]
[1775485374362,55.76,69618.53,17.8,0.8935,5e-05,12.93618]
[1775485845460,55.7,69580.44,17.8,0.89208,5e-05,13.04334]
[1775486202635,55.78,69792.91,17.8,0.90163,4e-05,12.22503]
[1775486301001,55.84,69806.11,17.8,0.90198,4e-05,12.19368]
[1775486527022,55.66,69476.78,17.8,0.88748,5e-05,13.40614]
[1775486877546,55.9,69337.93,17.8,0.87969,5e-05,14.02186]
[1775486912397,55.9,69335.65,17.8,0.87961,5e-05,14.02702]
[1775487263105,56.05,69591.64,17.8,0.89173,5e-05,13.048]
[1775487663035,55.99,69632.63,17.8,0.89402,5e-05,12.847]
[1775487795350,55.94,69657.06,17.8,0.8954,5e-05,12.72852]
[1775488407539,55.79,69775.94,17.8,0.90155,4e-05,12.18779]
[1775488567702,55.8,69675.43,17.8,0.89703,5e-05,12.57155]
[1775488764158,55.77,69697.93,17.8,0.89826,5e-05,12.46293]
[1775489344352,55.57,69702.21,17.8,0.89942,5e-05,12.34827]
[1775489462813,55.58,69788.31,17.8,0.90325,4e-05,12.0148]
[1775489647612,55.67,69774.9,17.8,0.90241,4e-05,12.08608]
[1775489874350,55.81,69669.46,17.8,0.89719,5e-05,12.53076]
[1775490178460,55.93,69767.87,17.8,0.90125,4e-05,12.17886]
[1775490470542,56.09,69872.16,17.8,0.90532,4e-05,11.82081]
[1775491432380,56.62,69939.0,17.8,0.90647,4e-05,11.70795]
[1775491605388,56.6,69951.51,17.8,0.90714,4e-05,11.6449]
[1775491898365,56.55,70003.3,17.8,0.90956,4e-05,11.42235]
[1775492288138,56.69,69950.07,17.8,0.90696,4e-05,11.64916]
[1775492814182,56.2,70017.24,17.8,0.91175,4e-05,11.20215]
[1775493123299,55.99,69865.82,17.8,0.90631,4e-05,11.67949]
[1775493852096,55.82,70104.79,17.8,0.91694,4e-05,10.70108]
[1775494074650,55.92,70234.5,17.8,0.92162,4e-05,10.25751]
[1775494482155,56.74,70095.29,17.8,0.91344,4e-05,11.0242]
[1775494507649,56.76,70037.34,17.8,0.91106,4e-05,11.24004]
[1775494934825,56.98,69518.15,17.8,0.88726,5e-05,13.25625]
[1775495446828,56.73,69529.52,17.8,0.88895,5e-05,13.10413]
[1775495630112,56.58,69336.16,17.8,0.88,5e-05,13.80352]
[1775495718476,56.47,69323.06,17.8,0.8798,5e-05,13.81582]
[1775496430318,56.43,69503.04,17.8,0.8892,5e-05,13.05786]
[1775496875568,56.36,69580.84,17.8,0.89337,5e-05,12.70689]
[1775497036690,56.32,69598.94,17.8,0.89441,5e-05,12.61812]
[1775497481849,56.01,69462.6,17.8,0.88926,5e-05,13.02309]
[1775497908843,55.9,69601.01,17.8,0.89643,5e-05,12.42525]
[1775498468763,55.89,69554.12,17.8,0.89445,5e-05,12.57742]
[1775498914437,55.79,69498.8,17.8,0.8924,5e-05,12.73364]
[1775499721644,55.57,69793.12,17.8,0.907,4e-05,11.48101]
[1775499903943,55.59,69804.43,17.8,0.90747,4e-05,11.43679]
[1775500552761,55.51,69800.04,17.8,0.90779,4e-05,11.39438]
[1775500861810,55.49,69742.22,17.8,0.90545,4e-05,11.59263]
[1775501133654,55.51,69806.93,17.8,0.90832,4e-05,11.33616]
[1775501869435,55.48,69871.25,17.8,0.91141,4e-05,11.04882]
[1775502001751,55.47,69874.61,17.8,0.91163,4e-05,11.02663]
[1775502442533,55.45,69607.77,17.8,0.9001,5e-05,12.01633]
[1775503230405,55.47,69792.48,17.8,0.90853,4e-05,11.27708]
[1775503378442,55.52,69835.28,17.8,0.91026,4e-05,11.12221]
[1775503938589,55.58,69863.3,17.8,0.91139,4e-05,11.01199]
[1775504352429,55.57,69768.66,17.8,0.90753,4e-05,11.34321]
[1775504881680,55.53,69673.7,17.8,0.90367,5e-05,11.66431]
[1775505003242,55.57,69716.93,17.8,0.90549,4e-05,11.50659]
[1775505541756,55.58,69718.57,17.8,0.9057,4e-05,11.47775]
[1775505813654,55.58,69640.98,17.8,0.90231,5e-05,11.76082]
[1775506228188,55.64,69706.46,17.8,0.90515,4e-05,11.51222]
[1775506477579,55.73,69709.66,17.8,0.90505,4e-05,11.51553]
[1775506528891,55.75,69791.09,17.8,0.90854,4e-05,11.21429]
[1775507145186,55.97,69867.1,17.8,0.9112,4e-05,10.97177]
[1775507755943,56.25,69955.81,17.8,0.91407,4e-05,10.70872]
[1775508039429,56.35,69937.81,17.8,0.91306,4e-05,10.7939]
[1775508113687,56.35,69899.08,17.8,0.91146,4e-05,10.93483]
[1775508498269,56.38,69900.44,17.8,0.91154,4e-05,10.92128]
[1775508637383,56.38,69882.46,17.8,0.91085,4e-05,10.97822]
[1775508754848,56.38,69843.16,17.8,0.90923,4e-05,11.11814]
[1775509201495,56.47,69811.13,17.8,0.90766,4e-05,11.24664]
[1775509319191,56.45,69803.14,17.8,0.90745,4e-05,11.26258]
[1775509586204,56.62,69737.57,17.8,0.90402,4e-05,11.55324]
[1775510337967,56.76,69709.57,17.8,0.90252,4e-05,11.66529]
[1775510878432,56.84,69663.68,17.8,0.90034,5e-05,11.83745]
[1775511203695,56.86,69644.0,17.8,0.89948,5e-05,11.90303]
[1775511325956,56.88,69640.8,17.8,0.8993,5e-05,11.91491]
[1775511542994,56.91,69492.23,17.8,0.89229,5e-05,12.47911]
[1775511842935,56.99,69456.91,17.8,0.89038,5e-05,12.62548]
[1775512143855,57.12,69546.34,17.8,0.8943,5e-05,12.30809]
[1775512229201,57.16,69557.43,17.8,0.89467,5e-05,12.27718]
[1775512463685,57.28,69530.48,17.8,0.89302,5e-05,12.40633]
[1775512636664,57.42,69503.71,17.8,0.89126,5e-05,12.54411]
[1775512697783,57.51,69513.99,17.8,0.89143,5e-05,12.53045]
[1775512952686,57.68,69425.26,17.8,0.88659,5e-05,12.90559]
[1775513573153,57.95,69555.28,17.8,0.89207,5e-05,12.46598]
[1775513946888,58.01,69474.42,17.8,0.88808,5e-05,12.77178]
[1775514109030,57.98,69376.71,17.8,0.88343,5e-05,13.12539]
[1775514435187,57.94,69368.99,17.8,0.88329,5e-05,13.12849]
[1775514828615,58.02,69224.21,17.8,0.87563,5e-05,13.69067]
[1775515943027,58.65,69098.82,17.8,0.86683,6e-05,14.30363]
[1775516044816,58.6,68924.81,17.8,0.85724,6e-05,14.95743]
[1775516409283,58.73,68792.86,17.8,0.84907,6e-05,15.48731]
[1775516845728,59.45,68398.92,17.8,0.82143,7e-05,17.15982]
[1775516892936,59.37,68476.71,17.8,0.8269,7e-05,16.8424]
[1775517894299,59.89,68644.38,17.8,0.83605,6e-05,16.27553]
[1775518532157,60.45,68652.87,17.8,0.83472,6e-05,16.34601]
[1775518909520,60.92,68780.29,17.8,0.84095,6e-05,15.96028]
[1775520025427,61.05,68814.64,17.8,0.84295,6e-05,15.8068]
[1775520361842,61.05,69068.55,17.8,0.85779,6e-05,14.83868]
[1775520708397,60.83,68924.42,17.8,0.85053,6e-05,15.30217]
[1775521018615,60.71,69068.55,17.8,0.85933,6e-05,14.71289]
[1775521790128,60.27,68970.56,17.8,0.85574,6e-05,14.9239]
[1775521923496,60.25,69010.57,17.8,0.85814,6e-05,14.76155]
[1775522046720,60.2,68863.82,17.8,0.84989,6e-05,15.29689]
[1775522717131,59.9,68776.82,17.8,0.84608,6e-05,15.51606]
[1775523226309,59.87,68870.99,17.8,0.85204,6e-05,15.12026]
[1775523961288,59.79,68706.48,17.8,0.8427,6e-05,15.68904]
[1775524117386,59.78,68658.64,17.8,0.83984,6e-05,15.85948]
[1775524423803,59.63,68616.55,17.8,0.83788,6e-05,15.96737]
[1775524910278,59.72,68856.43,17.8,0.85244,6e-05,15.0449]
[1775525337180,59.59,68750.79,17.8,0.84676,6e-05,15.39305]
[1775525409004,59.58,68724.21,17.8,0.8452,6e-05,15.4893]
[1775525624357,59.56,68781.1,17.8,0.84884,6e-05,15.25294]
[1775526509598,59.65,68570.21,17.8,0.83571,6e-05,16.03708]
[1775526763938,59.78,68407.38,17.8,0.82469,7e-05,16.67091]
[1775527259952,60.61,68390.77,17.8,0.82065,7e-05,16.89337]
[1775527729330,61.01,68373.11,17.8,0.81818,7e-05,17.02016]
[1775528712348,61.06,68559.48,17.8,0.8306,6e-05,16.29018]
[1775529470848,61.05,68649.11,17.8,0.83662,6e-05,15.91288]
[1775529704304,60.95,68686.78,17.8,0.83946,6e-05,15.7339]
[1775530687800,59.07,68665.56,17.8,0.84568,6e-05,15.29908]
[1775531175611,58.65,68657.49,17.8,0.84701,6e-05,15.19664]
[1775532243123,58.49,68787.82,17.8,0.8561,6e-05,14.58574]
[1775533619745,58.07,68764.09,17.8,0.85686,6e-05,14.49225]
[1775534268753,57.93,68772.63,17.8,0.85821,6e-05,14.38442]
[1775534870576,57.83,68655.14,17.8,0.85163,6e-05,14.78858]
[1775535547752,57.62,68571.36,17.8,0.84744,6e-05,15.02935]
[1775536128559,57.55,68606.29,17.8,0.85019,6e-05,14.83961]
[1775536356053,57.63,68717.62,17.8,0.85694,6e-05,14.40416]
[1775536624943,57.86,68821.88,17.8,0.86245,6e-05,14.04037]
[1775537196962,57.89,68867.57,17.8,0.86527,6e-05,13.83617]
[1775537858186,57.86,68864.14,17.8,0.86546,6e-05,13.80529]
[1775538431684,57.81,68801.58,17.8,0.86218,6e-05,14.00819]
[1775538474785,57.8,68795.49,17.8,0.86188,6e-05,14.02597]
[1775538838691,57.52,68808.87,17.8,0.86393,6e-05,13.87677]
[1775539333687,57.56,68786.1,17.8,0.86263,6e-05,13.95014]
[1775539641939,57.56,68717.71,17.8,0.85858,6e-05,14.20698]
[1775539806423,57.57,68693.2,17.8,0.85713,6e-05,14.29497]
[1775541108678,57.51,68682.0,17.8,0.85722,6e-05,14.25133]
[1775541612997,57.6,68638.78,17.8,0.85437,6e-05,14.42074]
[1775541701738,57.59,68606.74,17.8,0.85243,6e-05,14.53911]
[1775542642556,57.56,68511.48,17.8,0.84682,7e-05,14.85922]
[1775543580150,57.92,68496.15,17.8,0.84481,7e-05,14.95785]
[1775544369708,57.98,68520.42,17.8,0.84648,7e-05,14.83452]
[1775545136151,58.01,68571.74,17.8,0.85003,6e-05,14.59464]
[1775546921639,58.23,68566.45,17.8,0.84959,6e-05,14.5719]
[1775547941801,58.43,68673.15,17.8,0.85601,6e-05,14.14628]
[1775548973059,58.51,68785.89,17.8,0.86306,6e-05,13.66759]
[1775549786762,58.56,68719.95,17.8,0.85918,6e-05,13.89628]
[1775550159798,58.18,68788.04,17.8,0.86498,6e-05,13.50535]
[1775551203783,57.6,68860.11,17.8,0.87198,6e-05,13.00564]
[1775551771982,57.42,68920.19,17.8,0.87646,6e-05,12.68307]
[1775552672114,57.3,68980.05,17.8,0.88071,6e-05,12.36397]
[1775553746766,56.9,69037.72,17.8,0.88592,5e-05,11.96455]
[1775554188859,56.61,69022.75,17.8,0.88643,5e-05,11.91262]
[1775555097341,56.84,69190.77,17.8,0.89488,5e-05,11.27598]
[1775556541467,56.55,69016.43,17.8,0.88738,5e-05,11.78563]
[1775557418734,56.44,68943.37,17.8,0.88414,6e-05,11.99149]
[1775557544154,56.39,68865.24,17.8,0.87991,6e-05,12.28274]
[1775558347434,56.62,68579.63,17.8,0.862,6e-05,13.44886]
[1775559061450,56.9,68331.05,17.8,0.84468,7e-05,14.48633]
[1775559767003,57.08,68120.74,17.8,0.82927,7e-05,15.33559]
[1775560422432,56.97,68289.84,17.8,0.84215,7e-05,14.59151]
[1775560733631,56.98,68351.04,17.8,0.84649,7e-05,14.32976]
[1775562351996,56.97,68403.52,17.8,0.85087,7e-05,14.02113]
[1775563562484,57.35,68399.63,17.8,0.84963,7e-05,14.06345]
[1775564240891,58.12,68232.4,17.8,0.83531,7e-05,14.87354]
[1775564652402,58.16,68398.37,17.8,0.84686,7e-05,14.20371]
[1775565692679,58.6,68390.62,17.8,0.84509,7e-05,14.2787]
[1775566608251,58.84,68481.7,17.8,0.85067,7e-05,13.92739]
[1775566975860,59.16,68396.06,17.8,0.84388,7e-05,14.31613]
[1775568300218,59.02,68499.68,17.8,0.85195,7e-05,13.80288]
[1775568839150,59.54,68453.93,17.8,0.84719,7e-05,14.07208]
[1775569643959,59.27,68258.21,17.8,0.83521,7e-05,14.71913]
[1775569892732,59.26,68348.53,17.8,0.84167,7e-05,14.3502]
[1775570230281,59.09,68258.9,17.8,0.83623,7e-05,14.64159]
[1775571068500,58.79,67863.84,17.8,0.80829,8e-05,16.05077]
[1775571318785,58.68,67865.35,17.8,0.80894,8e-05,16.00971]
[1775571918699,58.92,68090.82,17.8,0.82556,7e-05,15.15616]
[1775572431566,58.89,68156.12,17.8,0.83071,7e-05,14.8661]
[1775572642918,58.86,68091.63,17.8,0.82618,7e-05,15.09921]
[1775573385197,59.0,68120.11,17.8,0.82812,7e-05,14.97289]
[1775574197379,58.58,67844.21,17.8,0.80902,8e-05,15.90305]
[1775574817479,58.84,67870.87,17.8,0.81044,8e-05,15.81395]
[1775575102527,58.73,68037.89,17.8,0.82388,8e-05,15.13367]
[1775576061277,58.12,68195.74,17.8,0.83839,7e-05,14.32394]
[1775576767275,57.92,68113.12,17.8,0.8335,7e-05,14.56347]
[1775577771436,57.94,68325.91,17.8,0.84916,7e-05,13.66206]
[1775578496660,57.75,68138.75,17.8,0.83691,7e-05,14.32068]
[1775578864253,57.61,68100.97,17.8,0.83485,7e-05,14.41815]
[1775579171523,57.58,68294.54,17.8,0.84909,7e-05,13.61899]
[1775579627929,57.6,68338.1,17.8,0.85228,7e-05,13.421]
[1775579868685,57.59,68300.17,17.8,0.8498,7e-05,13.55634]
[1775580509469,57.58,68379.06,17.8,0.85559,7e-05,13.20126]
[1775581697852,57.54,68301.48,17.8,0.851,7e-05,13.43064]
[1775582170748,57.64,68331.51,17.8,0.85293,7e-05,13.30601]
[1775582894103,57.56,68371.84,17.8,0.8564,7e-05,13.0806]
[1775583705887,59.15,68722.68,17.8,0.87315,6e-05,12.05335]
[1775584026150,59.35,68719.23,17.8,0.87234,6e-05,12.09811]
[1775585176262,59.78,68646.08,17.8,0.86676,6e-05,12.4161]
[1775585932746,59.61,68638.61,17.8,0.86735,6e-05,12.35529]
[1775587215799,59.23,68559.88,17.8,0.86449,6e-05,12.48787]
[1775587550810,59.15,68472.4,17.8,0.85928,7e-05,12.78633]
[1775588360882,59.0,68419.45,17.8,0.85676,7e-05,12.90792]
[1775589160568,59.04,68417.29,17.8,0.85689,7e-05,12.87525]
[1775589546343,59.24,68586.97,17.8,0.86738,6e-05,12.24354]
[1775589987553,59.52,68611.74,17.8,0.8681,6e-05,12.19038]
[1775590656225,59.5,68465.15,17.8,0.85908,7e-05,12.70671]
[1775591379743,59.9,68886.95,17.8,0.8839,6e-05,11.15643]
[1775591732370,60.29,69082.03,17.8,0.89343,5e-05,10.51403]
[1775592001140,60.47,69013.47,17.8,0.88918,5e-05,10.79725]
[1775592548356,62.08,69509.65,17.8,0.90873,5e-05,9.42787]
[1775593191974,62.68,69371.21,17.8,0.90045,5e-05,10.01469]
[1775593573667,62.68,69346.3,17.8,0.8994,5e-05,10.07935]
[1775594427711,62.73,69274.83,17.8,0.89609,5e-05,10.28901]
[1775595336177,62.4,69216.75,17.8,0.89477,5e-05,10.3514]
[1775596201472,63.38,69896.0,17.8,0.92278,4e-05,8.29062]
[1775596536998,63.88,70010.63,17.8,0.92588,4e-05,8.04233]
[1775596717026,63.84,69771.83,17.8,0.91649,4e-05,8.76891]
[1775597433465,63.49,69630.54,17.8,0.91189,4e-05,9.09394]
[1775597887437,63.46,69701.51,17.8,0.9153,4e-05,8.82965]
[1775598201914,63.8,69813.72,17.8,0.91908,4e-05,8.53922]
[1775598584668,64.08,69854.23,17.8,0.92005,4e-05,8.4586]
[1775599201319,64.98,69923.96,17.8,0.92035,4e-05,8.43038]
[1775599496190,65.67,70093.75,17.8,0.92501,4e-05,8.06705]
[1775599816179,67.04,70186.58,17.8,0.9246,4e-05,8.10587]
[1775600205601,67.43,70270.08,17.8,0.92671,4e-05,7.93295]
[1775600640584,67.66,70358.32,17.8,0.92938,4e-05,7.71226]
[1775601140226,67.86,70478.1,17.8,0.93314,3e-05,7.3976]
[1775601533031,69.46,70967.08,17.8,0.94417,3e-05,6.4636]
[1775601757858,69.34,70645.32,17.8,0.93491,3e-05,7.25149]
[1775602272869,69.26,71008.97,17.8,0.94613,3e-05,6.27636]
[1775602500675,69.39,71133.66,17.8,0.94927,3e-05,5.991]
[1775602779698,69.37,71498.75,17.8,0.95827,2e-05,5.14329]
[1775603206297,69.46,71320.22,17.8,0.95409,2e-05,5.53578]
[1775603341211,69.46,71411.34,17.8,0.95629,2e-05,5.32657]
[1775603777685,69.99,71490.97,17.8,0.95712,2e-05,5.24544]
[1775604263570,72.71,72105.21,17.8,0.9644,2e-05,4.54117]
[1775604583138,74.37,72705.56,17.8,0.97164,1e-05,3.79172]
[1775604642621,75.06,72528.26,17.8,0.96772,2e-05,4.21024]
[1775605148428,74.84,72311.62,17.8,0.96454,2e-05,4.52974]
[1775605527088,73.71,72074.83,17.8,0.96236,2e-05,4.73682]
[1775605709544,73.15,72222.57,17.8,0.96619,2e-05,4.34422]
[1775606243372,72.05,71919.91,17.8,0.9628,2e-05,4.6732]
[1775606790028,71.65,72108.2,17.8,0.96726,2e-05,4.21351]
[1775607523311,69.84,72055.48,17.8,0.96984,2e-05,3.92631]
[1775608016268,69.59,71984.2,17.8,0.96922,2e-05,3.98424]
[1775608090800,69.5,71913.34,17.8,0.96815,2e-05,4.09411]
[1775609041670,68.96,71912.03,17.8,0.96942,2e-05,3.94869]
[1775609470690,68.22,71703.06,17.8,0.96714,2e-05,4.17384]
[1775610008479,67.93,71765.86,17.8,0.96902,2e-05,3.97317]
[1775610249190,67.91,71631.79,17.8,0.96664,2e-05,4.21398]
[1775611162743,66.76,71511.48,17.8,0.96685,2e-05,4.17508]
[1775611712620,66.59,71501.01,17.8,0.96718,2e-05,4.1343]
[1775612307855,66.6,71571.59,17.8,0.96869,2e-05,3.97512]
[1775613580822,66.14,71477.22,17.8,0.96823,2e-05,4.00439]
[1775613918259,66.1,71473.39,17.8,0.96832,2e-05,3.99148]
[1775614501405,66.01,71727.13,17.8,0.97323,2e-05,3.47693]
[1775615563930,64.75,71442.6,17.8,0.97088,2e-05,3.70395]
[1775616472437,64.18,71316.69,17.8,0.96989,2e-05,3.79317]
[1775617309331,64.55,71415.0,17.8,0.97131,2e-05,3.64096]
[1775617780623,64.48,71403.39,17.8,0.97136,2e-05,3.63002]
[1775619059638,64.07,71477.36,17.8,0.97383,2e-05,3.3593]
[1775620597421,62.94,71306.14,17.8,0.97337,2e-05,3.38708]
[1775621463517,62.75,71529.96,17.8,0.97767,2e-05,2.92423]
[1775621881454,62.55,71546.52,17.8,0.97835,2e-05,2.84575]
[1775623304035,62.97,71650.0,17.8,0.9796,1e-05,2.69976]
[1775624353863,63.39,71598.56,17.8,0.97846,1e-05,2.81697]
[1775624693254,63.3,71591.11,17.8,0.97859,1e-05,2.79948]
[1775626405360,64.51,71728.05,17.8,0.97915,1e-05,2.73071]
[1775627333873,63.91,71697.51,17.8,0.9799,1e-05,2.6389]
[1775628301691,64.04,71611.62,17.8,0.97873,1e-05,2.75753]
[1775628609859,64.21,71642.53,17.8,0.97899,1e-05,2.72777]
[1775629708114,64.9,71826.94,17.8,0.98081,1e-05,2.52455]
[1775630642280,64.2,71797.09,17.8,0.98168,1e-05,2.42012]
[1775632274773,65.08,71745.57,17.8,0.98014,1e-05,2.57748]
[1775632758223,65.67,71737.89,17.8,0.97929,1e-05,2.66711]
[1775633315159,66.81,71884.38,17.8,0.9798,1e-05,2.61265]
[1775635001077,66.3,71608.06,17.8,0.97705,2e-05,2.885]
[1775635397872,66.69,71741.07,17.8,0.97854,1e-05,2.72746]
[1775636883835,66.78,71733.26,17.8,0.97874,1e-05,2.69407]
[1775637568119,65.0,71744.47,17.8,0.98168,1e-05,2.37045]
[1775637938753,64.75,71738.79,17.8,0.98206,1e-05,2.3249]
[1775639205139,65.04,71917.32,17.8,0.98419,1e-05,2.08486]
[1775640160389,65.09,71827.77,17.8,0.98331,1e-05,2.175]
[1775641220838,64.44,71675.59,17.8,0.98254,1e-05,2.24795]
[1775641587406,64.11,71588.33,17.8,0.98197,1e-05,2.30521]
[1775642939917,64.47,71715.39,17.8,0.98347,1e-05,2.13551]
[1775643894608,64.27,71655.3,17.8,0.98324,1e-05,2.15321]
[1775645550085,63.97,71546.4,17.8,0.98269,1e-05,2.19933]
[1775646013499,63.84,71458.41,17.8,0.98183,1e-05,2.28584]
[1775646643933,64.01,71596.32,17.8,0.98358,1e-05,2.09614]
[1775648228081,64.85,71470.96,17.8,0.9812,1e-05,2.33728]
[1775649007060,64.5,71542.02,17.8,0.98287,1e-05,2.15598]
[1775650025743,65.91,71734.37,17.8,0.98368,1e-05,2.06661]
[1775650652143,66.38,71840.46,17.8,0.98452,1e-05,1.97404]
[1775651080315,66.54,71749.06,17.8,0.98335,1e-05,2.09649]
[1775651691735,66.95,71879.38,17.8,0.98453,1e-05,1.96779]
[1775652072342,67.0,71874.01,17.8,0.98451,1e-05,1.96758]
[1775653076484,64.6,72113.1,17.8,0.98972,1e-05,1.37939]
[1775653342390,65.06,72160.42,17.8,0.98973,1e-05,1.37826]
[1775653649363,66.58,72571.62,17.8,0.99154,1e-05,1.16873]
[1775654004495,68.97,72707.21,17.8,0.99059,1e-05,1.28446]
[1775654590653,69.35,72485.24,17.8,0.98862,1e-05,1.50809]
[1775655043657,69.11,72343.38,17.8,0.98771,1e-05,1.60636]
[1775655157350,68.75,72163.57,17.8,0.98639,1e-05,1.74931]
[1775655590145,67.48,71843.03,17.8,0.98451,1e-05,1.94472]
[1775655913801,65.74,71667.01,17.8,0.98468,1e-05,1.91974]
[1775656033948,64.74,71827.85,17.8,0.98761,1e-05,1.60066]
[1775656422567,64.27,71620.63,17.8,0.98607,1e-05,1.7643]
[1775656885683,64.35,71665.26,17.8,0.98657,1e-05,1.70794]
[1775657257463,64.87,71645.08,17.8,0.98584,1e-05,1.78445]
[1775657479040,64.49,71317.85,17.8,0.98232,1e-05,2.14865]
[1775658056207,63.68,71425.62,17.8,0.98495,1e-05,1.87037]
[1775658592293,63.03,71461.08,17.8,0.98631,1e-05,1.72183]
[1775659011368,62.71,71046.1,17.8,0.98147,1e-05,2.21607]
[1775659195780,62.8,71107.74,17.8,0.98229,1e-05,2.13222]
[1775659532151,62.99,71101.71,17.8,0.98204,1e-05,2.15518]
[1775659925965,63.36,70852.85,17.8,0.97765,2e-05,2.58279]
[1775660430508,62.98,70905.51,17.8,0.97932,2e-05,2.41644]
[1775660622225,63.16,70998.54,17.8,0.98059,2e-05,2.29073]
[1775661037356,63.55,70850.29,17.8,0.9777,2e-05,2.56736]
[1775661846197,64.11,71194.03,17.8,0.98245,1e-05,2.09956]
[1775662171539,64.14,71151.8,17.8,0.98193,1e-05,2.14835]
[1775662964491,63.84,71290.17,17.8,0.98443,1e-05,1.88996]
[1775663348002,63.8,71301.97,17.8,0.98474,1e-05,1.85638]
[1775663605344,63.77,71241.01,17.8,0.98406,1e-05,1.92352]
[1775664541309,64.63,71361.46,17.8,0.98476,1e-05,1.84823]
[1775665096929,64.57,71270.3,17.8,0.98383,1e-05,1.93797]
[1775665337954,64.76,71381.54,17.8,0.98507,1e-05,1.81121]
[1775666111487,65.02,71278.01,17.8,0.98365,1e-05,1.94979]
[1775666895740,65.67,71466.01,17.8,0.98539,1e-05,1.76943]
[1775667492892,66.81,71600.75,17.8,0.98578,1e-05,1.72908]
[1775667844940,67.51,71726.13,17.8,0.98646,1e-05,1.65795]
[1775668694751,68.2,71733.55,17.8,0.98599,1e-05,1.70224]
[1775669320514,66.0,71529.14,17.8,0.98641,1e-05,1.64936]
[1775669935184,66.29,71778.0,17.8,0.98879,1e-05,1.39787]
[1775670184502,66.66,71804.62,17.8,0.98874,1e-05,1.40322]
[1775670797210,67.45,71880.67,17.8,0.98881,1e-05,1.39361]
[1775671468818,67.64,71820.69,17.8,0.98822,1e-05,1.45257]
[1775672240679,67.2,71721.4,17.8,0.98789,1e-05,1.48127]
[1775672378987,66.65,71440.8,17.8,0.98551,1e-05,1.72212]
[1775672770018,66.18,71311.59,17.8,0.98462,1e-05,1.80731]
[1775673465284,65.81,71547.43,17.8,0.98792,1e-05,1.46832]
[1775674225025,64.51,71210.34,17.8,0.98583,1e-05,1.67279]
[1775674668886,63.48,71113.35,17.8,0.98604,1e-05,1.64562]
[1775674932874,62.92,71098.6,17.8,0.9866,1e-05,1.58696]
[1775675806838,65.96,71252.05,17.8,0.98506,1e-05,1.74052]
[1775676227386,64.75,71165.29,17.8,0.98559,1e-05,1.6825]
[1775676657871,63.86,71110.23,17.2,0.98612,1e-05,1.62555]
[1775677449720,64.0,71275.54,17.2,0.98805,1e-05,1.42674]
[1775677812030,64.49,71332.75,17.2,0.98822,1e-05,1.40869]
[1775678429053,64.82,71378.79,17.2,0.98851,1e-05,1.3765]
[1775679196539,65.77,71434.5,17.2,0.98829,1e-05,1.39602]
[1775680896346,66.1,71305.31,17.2,0.98704,1e-05,1.51079]
[1775680975462,66.04,71321.48,17.2,0.98731,1e-05,1.48435]
[1775681969487,66.08,71368.7,17.2,0.98803,1e-05,1.40641]
[1775683196772,68.12,71543.77,17.2,0.98809,1e-05,1.39678]
[1775684026776,69.3,71627.93,17.2,0.98799,1e-05,1.40414]
[1775684696428,69.24,71545.63,17.2,0.98738,1e-05,1.45966]
[1775684962803,69.1,71577.34,17.2,0.98792,1e-05,1.40447]
[1775685764141,68.92,71479.48,17.2,0.98733,1e-05,1.45689]
[1775686565495,68.51,71449.07,17.2,0.98766,1e-05,1.41872]
[1775686742659,68.28,71342.31,17.2,0.9868,1e-05,1.5008]
[1775687441472,66.06,71138.94,17.2,0.98713,1e-05,1.45968]
[1775688506717,66.95,71257.9,17.2,0.9878,1e-05,1.38994]
[1775689238006,66.03,71000.17,17.2,0.98607,1e-05,1.5477]
[1775689388753,65.35,70913.76,17.2,0.98583,1e-05,1.568]
[1775690254596,65.99,71166.48,17.2,0.98834,1e-05,1.32492]
[1775690732121,65.76,70940.25,17.2,0.98613,1e-05,1.53087]
[1775691142543,65.66,70981.44,17.2,0.98687,1e-05,1.4589]
[1775692211709,66.46,71153.11,17.2,0.98827,1e-05,1.32007]
[1775692798329,66.97,71067.1,17.2,0.98696,1e-05,1.44189]
[1775693897593,66.41,70996.36,10.2,0.98709,1e-05,1.4213]
[1775694570250,66.47,70954.25,10.2,0.98673,1e-05,1.44985]
[1775695065799,65.53,70929.71,10.2,0.98764,1e-05,1.35976]
[1775695561282,65.15,70733.66,10.2,0.98583,1e-05,1.52301]
[1775696105853,64.59,70767.44,10.2,0.98709,1e-05,1.40273]
[1775696560292,65.21,70825.37,10.2,0.98725,1e-05,1.38572]
[1775696996916,65.33,70574.6,10.2,0.98392,1e-05,1.68303]
[1775697519591,64.38,70564.84,10.2,0.98518,1e-05,1.56527]
[1775697865941,64.16,70485.13,10.2,0.98444,1e-05,1.62804]
[1775698323409,64.52,70720.38,10.2,0.98732,1e-05,1.36674]
[1775699244506,65.55,70716.9,10.2,0.98641,1e-05,1.4446]
[1775699475952,65.8,70882.44,10.2,0.9882,1e-05,1.28009]
[1775700120184,66.09,70966.34,10.2,0.98902,1e-05,1.19995]
[1775701181722,65.69,70919.35,10.2,0.98925,1e-05,1.17181]
[1775702188796,66.88,71043.98,10.2,0.98967,1e-05,1.12822]
[1775702843481,67.11,71093.12,10.2,0.99013,1e-05,1.0816]
[1775703157903,67.73,71168.67,10.2,0.99039,1e-05,1.05613]
[1775704037576,68.06,71025.61,10.2,0.98893,1e-05,1.18719]
[1775705148990,68.03,70987.01,10.2,0.98892,1e-05,1.18162]
[1775705494280,67.85,70979.54,10.2,0.98913,1e-05,1.15999]
[1775706342286,67.49,70882.85,10.2,0.98871,1e-05,1.19198]
[1775707636638,68.42,70991.67,10.2,0.98938,1e-05,1.12494]
[1775708559582,68.04,70870.73,10.2,0.98877,1e-05,1.17296]
[1775709705734,68.08,70913.74,10.2,0.98956,1e-05,1.09583]
[1775710324464,67.98,70781.75,10.2,0.98843,1e-05,1.19167]
[1775711180284,67.86,70839.37,10.2,0.98946,1e-05,1.09534]
[1775712007199,68.57,70956.05,10.2,0.99026,1e-05,1.01942]
[1775712746934,70.72,71002.15,10.2,0.98904,1e-05,1.12709]
[1775713608434,71.15,70997.45,10.2,0.9889,1e-05,1.1336]
[1775714376678,71.53,70983.07,10.2,0.98867,1e-05,1.14946]
[1775715632931,71.48,70926.95,10.2,0.98856,1e-05,1.14969]
[1775716023260,71.04,70850.12,10.2,0.98826,1e-05,1.17249]
[1775716501772,70.8,70910.17,10.2,0.98931,1e-05,1.07921]
[1775718095675,72.22,71036.19,10.2,0.9899,1e-05,1.01948]
[1775718554127,72.74,71033.11,10.2,0.98957,1e-05,1.04635]
[1775719972903,73.09,70955.7,10.2,0.98898,1e-05,1.08735]
[1775720824409,73.49,70967.18,10.2,0.98906,1e-05,1.07581]
[1775721260899,73.54,71010.25,10.2,0.98961,1e-05,1.02596]
[1775722310083,73.66,70876.24,10.2,0.9885,1e-05,1.11187]
[1775723201933,73.66,70996.64,10.2,0.99009,1e-05,0.9733]
[1775723528275,73.66,71085.51,10.2,0.99103,1e-05,0.89209]
[1775724304348,73.66,71296.42,10.2,0.99297,1e-05,0.71878]
[1775725161188,73.66,71248.49,10.2,0.99286,1e-05,0.72454]
[1775725931994,73.57,71287.49,10.2,0.99341,1e-05,0.67205]
[1775727049134,73.57,71261.59,10.2,0.99354,1e-05,0.65501]
[1775727515921,73.57,71194.06,10.2,0.99321,1e-05,0.68257]
[1775728435475,73.57,71380.85,10.2,0.99465,1e-05,0.55029]
[1775729200643,73.57,71424.08,10.2,0.99508,1e-05,0.50876]
[1775730202902,73.57,71439.11,10.2,0.99538,1e-05,0.47845]
[1775730664124,73.57,71362.98,10.2,0.99508,1e-05,0.50353]
[1775731807117,73.57,71397.88,10.2,0.99553,1e-05,0.45958]
[1775733097248,73.57,71206.5,10.2,0.99479,1e-05,0.52014]
[1775733428574,73.57,71150.9,10.2,0.99454,1e-05,0.54137]
[1775734792158,73.57,71164.23,10.2,0.99497,1e-05,0.49828]
[1775735323434,73.57,71203.06,10.2,0.99532,1e-05,0.46578]
[1775735802206,73.57,71162.72,10.2,0.99522,1e-05,0.4732]
[1775737251409,73.57,71114.08,10.2,0.9953,1e-05,0.46059]
[1775737693813,73.57,71284.28,10.2,0.99625,0.0,0.37632]
[1775738541758,73.57,71200.66,10.2,0.99604,0.0,0.39207]
[1775738836041,73.57,71124.95,10.2,0.99574,1e-05,0.41772]
[1775739515593,73.57,71254.12,10.2,0.9965,0.0,0.34867]
[1775740340410,73.57,71106.57,10.2,0.99599,0.0,0.39075]
[1775740588155,73.57,71114.41,10.2,0.99609,0.0,0.382]
[1775741435173,73.57,71092.87,10.2,0.99619,0.0,0.37061]
[1775741756160,73.57,70973.76,10.2,0.99566,1e-05,0.41449]
[1775742273327,73.57,70881.01,10.2,0.99529,1e-05,0.44388]
[1775742385146,73.57,70875.66,10.2,0.99527,1e-05,0.44489]
[1775742735713,73.57,70759.36,10.2,0.99466,1e-05,0.49352]
[1775743319989,73.57,70746.76,10.2,0.99476,1e-05,0.48329]
[1775743778294,73.57,70719.65,10.2,0.99472,1e-05,0.48393]
[1775743938767,73.57,70750.09,10.2,0.99495,1e-05,0.46503]
[1775744430941,73.57,70624.11,10.2,0.99427,1e-05,0.51788]
[1775744966731,73.57,70562.78,10.2,0.99401,1e-05,0.53608]
[1775745587196,73.57,70795.71,10.2,0.99568,1e-05,0.39941]
[1775746058554,73.57,70970.76,10.2,0.99666,0.0,0.31723]
[1775746214656,73.57,71017.64,10.2,0.99688,0.0,0.29797]
[1775746694446,73.57,71098.83,10.2,0.99729,0.0,0.26191]
[1775747041704,73.57,71041.26,10.2,0.99714,0.0,0.27348]
[1775747426410,73.57,70964.64,10.2,0.99691,0.0,0.29205]
[1775747869754,73.57,71412.62,10.2,0.99839,0.0,0.1627]
[1775748097076,73.57,71445.27,10.2,0.99849,0.0,0.15309]
[1775748372284,73.57,71438.57,10.2,0.9985,0.0,0.15143]
[1775748782205,73.57,71645.84,10.2,0.99893,0.0,0.11147]
[1775748982593,73.57,72073.52,10.2,0.99944,0.0,0.06106]
[1775749207825,73.57,71899.79,10.2,0.99929,0.0,0.07603]
[1775749534257,73.63,72030.39,10.2,0.99943,0.0,0.06171]
[1775750083265,73.65,72171.5,10.2,0.99957,0.0,0.04786]
[1775750430778,73.68,72248.23,10.2,0.99963,0.0,0.04167]
[1775750705263,73.86,72271.46,10.2,0.99964,0.0,0.04009]
[1775750908351,73.86,72117.65,10.2,0.99955,0.0,0.04926]
[1775751229681,73.87,72229.22,10.2,0.99964,0.0,0.04033]
[1775751795348,73.92,72157.25,10.2,0.99961,0.0,0.04263]
[1775751951854,73.92,72183.62,10.2,0.99964,0.0,0.0402]
[1775752400007,73.92,71964.0,10.2,0.99951,0.0,0.05311]
[1775752951972,73.92,71830.8,10.2,0.99943,0.0,0.06055]
[1775753453565,73.92,71800.0,10.2,0.99943,0.0,0.06022]
[1775753537672,73.92,71828.87,10.2,0.99946,0.0,0.05737]
[1775754178755,74.2,72246.46,10.2,0.99973,0.0,0.0296]
[1775754519263,76.1,72476.59,10.2,0.99976,0.0,0.0269]
[1775755064548,80.76,72509.64,10.2,0.99955,0.0,0.04769]
[1775755248558,81.75,72408.59,10.2,0.99941,0.0,0.06098]
[1775755649449,81.88,72205.97,10.2,0.99923,0.0,0.07782]
[1775756287681,81.88,72387.39,10.2,0.99945,0.0,0.057]
[1775756618417,81.88,72444.08,10.2,0.99951,0.0,0.05068]
[1775756678218,81.88,72394.86,10.2,0.99948,0.0,0.05382]
[1775757475489,81.88,72279.47,10.2,0.99943,0.0,0.05762]
[1775757848173,81.88,71888.49,10.2,0.99904,0.0,0.09334]
[1775758191731,81.88,71981.5,10.2,0.99919,0.0,0.07944]
[1775758607213,81.88,71895.31,10.2,0.99912,0.0,0.08513]
[1775759047201,81.88,71783.22,10.2,0.99901,0.0,0.0944]
[1775759367143,81.88,71902.03,10.2,0.99919,0.0,0.07795]
[1775759642125,81.88,71759.43,10.2,0.99904,0.0,0.09133]
[1775760326949,81.88,71823.86,10.2,0.99919,0.0,0.0778]
[1775760609953,81.88,71856.2,10.2,0.99925,0.0,0.07191]
[1775761562300,81.88,71888.46,10.2,0.99936,0.0,0.06135]
[1775761741987,81.88,72032.62,10.2,0.9995,0.0,0.04883]
[1775762370121,81.88,71942.02,10.2,0.99947,0.0,0.05158]
[1775762905333,81.88,71763.84,10.2,0.99934,0.0,0.06228]
[1775763109775,81.88,71892.48,10.2,0.99948,0.0,0.05015]
[1775763817805,81.88,72081.36,10.2,0.99965,0.0,0.03433]
[1775764395311,82.09,72154.62,10.2,0.9997,0.0,0.02927]
[1775764644691,82.09,72060.31,10.2,0.99967,0.0,0.03269]
[1775765104082,82.09,72079.28,10.2,0.9997,0.0,0.02961]
[1775765858345,82.09,72224.86,10.2,0.99979,0.0,0.02086]
[1775766463591,82.09,72267.33,10.2,0.99982,0.0,0.01767]
[1775767467635,82.09,72392.5,10.2,0.99988,0.0,0.01216]
[1775767878545,82.09,72288.19,10.2,0.99987,0.0,0.01349]
[1775768629810,82.09,72422.42,10.2,0.99991,0.0,0.00926]
[1775769080036,82.09,72205.04,10.2,0.99987,0.0,0.01255]
[1775769495992,82.09,72260.33,10.2,0.99989,0.0,0.01053]
[1775770128037,82.09,72196.1,10.2,0.99989,0.0,0.0104]
[1775770878699,82.09,72328.82,10.2,0.99993,0.0,0.00707]
[1775771559509,82.09,72341.06,10.2,0.99994,0.0,0.00593]
[1775771836450,82.09,72271.57,10.2,0.99994,0.0,0.00643]
[1775772289656,82.09,72376.27,10.2,0.99995,0.0,0.00473]
[1775773052153,82.09,73096.86,10.2,0.99999,0.0,0.00089]
[1775773162977,82.09,72817.13,10.2,0.99999,0.0,0.00159]
[1775773837785,82.09,72469.78,10.2,0.99997,0.0,0.00271]
[1775774159080,82.09,72386.39,10.2,0.99997,0.0,0.00298]
[1775774339352,82.09,72379.32,10.2,0.99997,0.0,0.00289]
[1775775021226,82.09,72366.85,10.2,0.99998,0.0,0.0025]
[1775775413650,82.09,72165.99,10.2,0.99997,0.0,0.0034]
[1775775989159,82.09,71939.6,10.2,0.99995,0.0,0.00474]
[1775776128133,82.09,71975.55,10.2,0.99996,0.0,0.0042]
[1775776661941,82.09,71695.42,10.2,0.99993,0.0,0.00653]
[1775777138317,82.09,71780.06,10.2,0.99995,0.0,0.00486]
[1775777862508,82.09,71746.91,10.2,0.99995,0.0,0.00431]
[1775778045794,82.09,71800.43,10.2,0.99996,0.0,0.00366]
[1775778566450,82.09,71715.89,10.2,0.99996,0.0,0.00385]
[1775779317827,82.09,71825.19,10.2,0.99997,0.0,0.00241]
[1775779559629,82.09,71840.69,10.2,0.99998,0.0,0.00216]
[1775779972611,82.09,71799.4,10.2,0.99998,0.0,0.00209]
[1775780458076,82.09,71620.0,10.2,0.99997,0.0,0.00272]
[1775781058469,82.09,71798.76,10.2,0.99998,0.0,0.00147]
[1775781242795,82.09,71908.88,10.2,0.99999,0.0,0.00106]
[1775781716156,82.09,71923.93,10.2,0.99999,0.0,0.00086]
[1775782470158,82.09,71917.03,10.2,0.99999,0.0,0.00067]
[1775783239037,82.09,71847.19,10.2,0.99999,0.0,0.00059]
[1775783636832,82.09,72028.83,10.2,1.0,0.0,0.0003]
[1775783945007,82.09,71950.18,10.2,1.0,0.0,0.00033]
[1775784593709,82.09,71781.94,10.2,1.0,0.0,0.00039]
[1775784855300,82.09,72097.28,10.2,1.0,0.0,0.00014]
[1775785102374,82.09,72309.81,10.2,1.0,0.0,7e-05]
[1775785786267,82.09,72235.71,10.2,1.0,0.0,6e-05]
[1775786041059,82.09,72234.24,10.2,1.0,0.0,5e-05]
[1775786544397,82.09,72195.46,10.2,1.0,0.0,4e-05]
[1775787070406,82.09,72252.93,10.2,1.0,0.0,3e-05]
[1775788157085,82.09,72152.93,10.2,1.0,0.0,2e-05]
[1775788262025,82.09,72125.59,10.2,1.0,0.0,2e-05]
[1775789012100,82.09,72109.23,10.2,1.0,0.0,1e-05]
[1775789928609,82.09,71918.19,10.2,1.0,0.0,1e-05]
[1775790451355,82.09,71940.37,10.2,1.0,0.0,1e-05]
[1775791436947,82.09,71856.09,10.2,1.0,0.0,0.0]
[1775791698139,82.09,71830.35,10.2,1.0,0.0,0.0]
[1775792320187,82.09,71895.53,10.2,1.0,0.0,0.0]
[1775793289415,82.09,71847.22,10.2,1.0,0.0,0.0]
[1775793477747,82.09,71847.83,10.2,1.0,0.0,0.0]
[1775794335777,82.09,71880.7,10.2,1.0,0.0,0.0]
[1775795275340,82.09,71914.02,10.2,1.0,0.0,0.0]
[1775795992440,82.09,71889.83,10.2,1.0,0.0,0.0]
[1775796354645,82.09,71887.96,10.2,1.0,0.0,0.0]
[1775797199911,82.09,72104.59,10.2,1.0,0.0,0.0]
[1775797698345,82.09,72048.19,10.2,1.0,0.0,0.0]
[1775798097273,82.09,72027.38,10.2,1.0,0.0,0.0]
[1775799002611,82.09,72209.86,10.2,1.0,0.0,0.0]
[1775799402417,82.09,72159.16,10.2,1.0,0.0,0.0]
[1775800573667,82.09,72079.49,10.2,1.0,0.0,0.0]
[1775801270547,82.09,72117.79,10.2,1.0,0.0,0.0]
[1775801956427,82.09,72041.09,10.2,1.0,0.0,0.0]
[1775802603997,82.09,71951.26,10.2,1.0,0.0,0.0]
[1775803179046,82.09,71912.59,10.2,1.0,0.0,0.0]
[1775803625168,82.09,71962.91,10.2,1.0,0.0,0.0]
[1775803951495,82.09,71851.19,10.2,1.0,0.0,0.0]
[1775804677582,82.09,71797.41,10.2,1.0,0.0,0.0]
[1775804971652,82.09,71752.5,10.2,1.0,0.0,0.0]
[1775805465122,82.09,71746.81,10.2,1.0,0.0,0.0]
[1775806177192,82.09,71721.75,10.2,1.0,0.0,0.0]
[1775806510518,82.09,71754.92,10.2,0.82889,0.0,0.0]
[1775806511525,82.09,71751.8,10.2,0.82889,0.0,0.0]
[1775806512531,82.09,71744.49,10.2,0.82667,0.0,0.0]
[1775806513538,82.09,71742.45,10.2,0.82667,0.0,0.0]
[1775806514546,82.09,71742.22,10.2,0.82667,0.0,0.0]
[1775806515553,82.09,71741.96,10.2,0.82667,0.0,0.0]
[1775806516560,82.09,71741.7,10.2,0.82444,0.0,0.0]
[1775806517567,82.09,71741.41,10.2,0.82444,0.0,0.0]
[1775806518574,82.09,71740.64,10.2,0.82444,0.0,0.0]
[1775806519581,82.09,71738.54,10.2,0.82444,0.0,0.0]
[1775806520588,82.09,71736.75,10.2,0.82222,0.0,0.0]
[1775806521595,82.09,71736.39,10.2,0.82222,0.0,0.0]
[1775806522602,82.09,71735.94,10.2,0.82222,0.0,0.0]
[1775806525622,82.09,71735.81,10.2,0.82,0.0,0.0]
[1775806527637,82.09,71735.89,10.2,0.82,0.0,0.0]
[1775806529651,82.09,71735.56,10.2,0.81778,0.0,0.0]
[1775806530657,82.09,71735.26,10.2,0.81778,0.0,0.0]
[1775806531665,82.09,71732.81,10.2,0.81778,0.0,0.0]
[1775806532672,82.09,71731.48,10.2,0.81556,0.0,0.0]
[1775806537706,82.09,71731.57,10.2,0.81333,0.0,0.0]
[1775806538714,82.09,71731.23,10.2,0.81333,0.0,0.0]
[1775806539721,82.09,71731.33,10.2,0.81333,0.0,0.0]
[1775806540728,82.09,71730.19,10.2,0.81111,0.0,0.0]
[1775806544400,82.09,71730.42,10.2,0.80889,0.0,0.0]
[1775806545421,82.09,71730.49,10.2,0.80889,0.0,0.0]
[1775806546573,82.09,71730.49,10.2,0.80889,0.0,0.0]
[1775806546769,82.09,71730.45,10.2,0.80889,0.0,0.0]
[1775806547577,82.09,71730.45,10.2,0.80889,0.0,0.0]
[1775806547777,82.09,71730.35,10.2,0.80889,0.0,0.0]
[1775806548784,82.09,71729.49,10.2,0.80667,0.0,0.0]
[1775806549791,82.09,71728.94,10.2,0.80667,0.0,0.0]
[1775806550797,82.09,71728.81,10.2,0.80667,0.0,0.0]
[1775806553819,82.09,71729.16,10.2,0.80444,0.0,0.0]
[1775806556335,82.09,71729.26,10.2,0.80222,0.0,0.0]
[1775806557848,82.09,71729.38,10.2,0.80222,0.0,0.0]
[1775806559861,82.09,71729.9,10.2,0.80222,0.0,0.0]
[1775806560868,82.09,71730.2,10.2,0.8,0.0,0.0]
[1775806562885,82.09,71730.59,10.2,0.8,0.0,0.0]
[1775806565905,82.09,71730.69,10.2,0.79778,0.0,0.0]
[1775806566912,82.09,71730.75,10.2,0.79778,0.0,0.0]
[1775806573961,82.09,71730.91,10.2,0.79333,0.0,0.0]
[1775806575976,82.09,71731.16,10.2,0.79333,0.0,0.0]
[1775806576982,82.09,71731.57,10.2,0.79111,0.0,0.0]
[1775806578996,82.09,71731.66,10.2,0.79111,0.0,0.0]
[1775806582018,82.09,71731.16,10.2,0.78889,0.0,0.0]
[1775806586045,82.09,71730.53,10.2,0.78667,0.0,0.0]
[1775806587053,82.09,71730.18,10.2,0.78667,0.0,0.0]
[1775806588060,82.09,71729.7,10.2,0.78667,0.0,0.0]
[1775806589067,82.09,71730.29,10.2,0.78444,0.0,0.0]
[1775806590074,82.09,71730.21,10.2,0.78444,0.0,0.0]
[1775806591080,82.09,71729.52,10.2,0.78444,0.0,0.0]
[1775806592088,82.09,71729.93,10.2,0.78444,0.0,0.0]
[1775806593095,82.09,71730.25,10.2,0.78222,0.0,0.0]
[1775806594093,82.09,71730.25,10.2,0.78222,0.0,0.0]
[1775806594169,82.09,71730.25,10.2,0.78222,0.0,0.0]
[1775806595252,82.09,71730.25,10.2,0.78222,0.0,0.0]
[1775806595352,82.09,71730.57,10.2,0.78222,0.0,0.0]
[1775806597125,82.09,71731.6,10.2,0.78,0.0,0.0]
[1775806598132,82.09,71731.77,10.2,0.78,0.0,0.0]
[1775806599140,82.09,71732.5,10.2,0.78,0.0,0.0]
[1775806601154,82.09,71733.08,10.2,0.77778,0.0,0.0]
[1775806602161,82.09,71736.36,10.2,0.77778,0.0,0.0]
[1775806603167,82.09,71741.1,10.2,0.77778,0.0,0.0]
[1775806604175,82.09,71736.89,10.2,0.77778,0.0,0.0]
[1775806605182,82.09,71734.74,10.2,0.77556,0.0,0.0]
[1775806606188,82.09,71734.35,10.2,0.77556,0.0,0.0]
[1775806609210,82.09,71734.68,10.2,0.77333,0.0,0.0]
[1775806610216,82.09,71735.73,10.2,0.77333,0.0,0.0]
[1775806611224,82.09,71739.2,10.2,0.77333,0.0,0.0]
[1775806612231,82.09,71739.43,10.2,0.77333,0.0,0.0]
[1775806615252,82.09,71742.63,10.2,0.77111,0.0,0.0]
[1775806616259,82.09,71742.88,10.2,0.77111,0.0,0.0]
[1775806617266,82.09,71745.27,10.2,0.76889,0.0,0.0]
[1775806618273,82.09,71744.63,10.2,0.76889,0.0,0.0]
[1775806619280,82.09,71741.57,10.2,0.76889,0.0,0.0]
[1775806621294,82.09,71740.97,10.2,0.76667,0.0,0.0]
[1775806622301,82.09,71741.56,10.2,0.76667,0.0,0.0]
[1775806623308,82.09,71748.06,10.2,0.76667,0.0,0.0]
[1775806624314,82.09,71752.81,10.2,0.76667,0.0,0.0]
[1775806625322,82.09,71752.2,10.2,0.76444,0.0,0.0]
[1775806627335,82.09,71751.83,10.2,0.76444,0.0,0.0]
[1775806630356,82.09,71750.98,10.2,0.76222,0.0,0.0]
[1775806631363,82.09,71750.72,10.2,0.76222,0.0,0.0]
[1775806632371,82.09,71750.65,10.2,0.76222,0.0,0.0]
[1775806634385,82.09,71749.7,10.2,0.76,0.0,0.0]
[1775806636399,82.09,71750.73,10.2,0.76,0.0,0.0]
[1775806637405,82.09,71751.58,10.2,0.75778,0.0,0.0]
[1775806638414,82.09,71751.39,10.2,0.75778,0.0,0.0]
[1775806639420,82.09,71750.12,10.2,0.75778,0.0,0.0]
[1775806640427,82.09,71747.11,10.2,0.75556,0.0,0.0]
[1775806641433,82.09,71745.84,10.2,0.75556,0.0,0.0]
[1775806644454,82.09,71745.96,10.2,0.75333,0.0,0.0]
[1775806645462,82.09,71745.73,10.2,0.75333,0.0,0.0]
[1775806647476,82.09,71744.43,10.2,0.75333,0.0,0.0]
[1775806648482,82.09,71745.45,10.2,0.75111,0.0,0.0]
[1775806649489,82.09,71746.43,10.2,0.75111,0.0,0.0]
[1775806650497,82.09,71746.52,10.2,0.75111,0.0,0.0]
[1775806651503,82.09,71747.21,10.2,0.75111,0.0,0.0]
[1775806652511,82.09,71747.4,10.2,0.74889,0.0,0.0]
[1775806653518,82.09,71747.53,10.2,0.74889,0.0,0.0]
[1775806654525,82.09,71748.03,10.2,0.74889,0.0,0.0]
[1775806655532,82.09,71748.87,10.2,0.74889,0.0,0.0]
[1775806656539,82.09,71749.74,10.2,0.74667,0.0,0.0]
[1775806657546,82.09,71749.65,10.2,0.74667,0.0,0.0]
[1775806659560,82.09,71749.37,10.2,0.74667,0.0,0.0]
[1775806660567,82.09,71749.49,10.2,0.74444,0.0,0.0]
[1775806661574,82.09,71748.88,10.2,0.74444,0.0,0.0]
[1775806662581,82.09,71748.69,10.2,0.74444,0.0,0.0]
[1775806663588,82.09,71747.37,10.2,0.74444,0.0,0.0]
[1775806664594,82.09,71746.38,10.2,0.74222,0.0,0.0]
[1775806666609,82.09,71745.06,10.2,0.74222,0.0,0.0]
[1775806667616,82.09,71744.55,10.2,0.74222,0.0,0.0]
[1775806668623,82.09,71744.45,10.2,0.74,0.0,0.0]
[1775806669630,82.09,71744.68,10.2,0.74,0.0,0.0]
[1775806670637,82.09,71745.28,10.2,0.74,0.0,0.0]
[1775806671644,82.09,71746.04,10.2,0.74,0.0,0.0]
[1775806672659,82.09,71746.27,10.2,0.73778,0.0,0.0]
[1775806673665,82.09,71745.52,10.2,0.73778,0.0,0.0]
[1775806674673,82.09,71745.92,10.2,0.73778,0.0,0.0]
[1775806675680,82.09,71746.03,10.2,0.73778,0.0,0.0]
[1775806676687,82.09,71745.77,10.2,0.73556,0.0,0.0]
[1775806677693,82.09,71745.95,10.2,0.73556,0.0,0.0]
[1775806678701,82.09,71746.05,10.2,0.73556,0.0,0.0]
[1775806679708,82.09,71746.13,10.2,0.73556,0.0,0.0]
[1775806680715,82.09,71746.32,10.2,0.73333,0.0,0.0]
[1775806681721,82.09,71746.76,10.2,0.73333,0.0,0.0]
[1775806682729,82.09,71748.11,10.2,0.73333,0.0,0.0]
[1775806685493,82.09,71747.95,10.2,0.73111,0.0,0.0]
[1775806686757,82.09,71748.09,10.2,0.73111,0.0,0.0]
[1775806687764,82.09,71749.06,10.2,0.73111,0.0,0.0]
[1775806689778,82.09,71749.21,10.2,0.72889,0.0,0.0]
[1775806690785,82.09,71747.64,10.2,0.72889,0.0,0.0]
[1775806691792,82.09,71747.35,10.2,0.72889,0.0,0.0]
[1775806692799,82.09,71747.62,10.2,0.72667,0.0,0.0]
[1775806693806,82.09,71747.75,10.2,0.72667,0.0,0.0]
[1775806694812,82.09,71746.75,10.2,0.72667,0.0,0.0]
[1775806695820,82.09,71747.09,10.2,0.72667,0.0,0.0]
[1775806696826,82.09,71746.37,10.2,0.72444,0.0,0.0]
[1775806697834,82.09,71743.27,10.2,0.72444,0.0,0.0]
[1775806698840,82.09,71743.52,10.2,0.72444,0.0,0.0]
[1775806699848,82.09,71743.7,10.2,0.72444,0.0,0.0]
[1775806700854,82.09,71744.42,10.2,0.72222,0.0,0.0]
[1775806701862,82.09,71743.87,10.2,0.72222,0.0,0.0]
[1775806702869,82.09,71743.65,10.2,0.72222,0.0,0.0]
[1775806703876,82.09,71743.82,10.2,0.72222,0.0,0.0]
[1775806704883,82.09,71744.34,10.2,0.72,0.0,0.0]
[1775806705890,82.09,71744.66,10.2,0.72,0.0,0.0]
[1775806706897,82.09,71746.35,10.2,0.72,0.0,0.0]
[1775806707904,82.09,71746.17,10.2,0.72,0.0,0.0]
[1775806708910,82.09,71746.33,10.2,0.71778,0.0,0.0]
[1775806709918,82.09,71746.81,10.2,0.71778,0.0,0.0]
[1775806710925,82.09,71747.93,10.2,0.71778,0.0,0.0]
[1775806711931,82.09,71747.63,10.2,0.71778,0.0,0.0]
[1775806712939,82.09,71748.09,10.2,0.71556,0.0,0.0]
[1775806714953,82.09,71749.86,10.2,0.71556,0.0,0.0]
[1775806715960,82.09,71750.36,10.2,0.71556,0.0,0.0]
[1775806716967,82.09,71750.83,10.2,0.71333,0.0,0.0]
[1775806718981,82.09,71748.21,10.2,0.71333,0.0,0.0]
[1775806719988,82.09,71748.15,10.2,0.71333,0.0,0.0]
[1775806720995,82.09,71748.31,10.2,0.71111,0.0,0.0]
[1775806722002,82.09,71748.24,10.2,0.71111,0.0,0.0]
[1775806723008,82.09,71748.57,10.2,0.71111,0.0,0.0]
[1775806724016,82.09,71748.32,10.2,0.71111,0.0,0.0]
[1775806726030,82.09,71748.68,10.2,0.70889,0.0,0.0]
[1775806727036,82.09,71749.19,10.2,0.70889,0.0,0.0]
[1775806730057,82.09,71749.06,10.2,0.70667,0.0,0.0]
[1775806731065,82.09,71749.99,10.2,0.70667,0.0,0.0]
[1775806732072,82.09,71750.21,10.2,0.70667,0.0,0.0]
[1775806733079,82.09,71749.91,10.2,0.70444,0.0,0.0]
[1775806735093,82.09,71749.42,10.2,0.70444,0.0,0.0]
[1775806736100,82.09,71748.48,10.2,0.70444,0.0,0.0]
[1775806737107,82.09,71745.23,10.2,0.70222,0.0,0.0]
[1775806738114,82.09,71742.59,10.2,0.70222,0.0,0.0]
[1775806739121,82.09,71742.42,10.2,0.70222,0.0,0.0]
[1775806741135,82.09,71741.26,10.2,0.7,0.0,0.0]
[1775806745162,82.09,71729.5,10.2,0.69778,0.0,0.0]
[1775806750198,82.09,71726.11,10.2,0.69556,0.0,0.0]
[1775806755232,82.09,71728.79,10.2,0.69333,0.0,0.0]
[1775806760267,82.09,71729.81,10.2,0.69111,0.0,0.0]
[1775806765302,82.09,71726.87,10.2,0.68667,0.0,0.0]
[1775806770555,82.09,71728.13,10.2,0.68444,0.0,0.0]
[1775806774370,82.09,71718.27,10.2,0.68222,0.0,0.0]
[1775806776384,82.09,71708.8,10.2,0.68222,0.0,0.0]
[1775806781419,82.09,71707.82,10.2,0.67778,0.0,0.0]
[1775806786453,82.09,71708.35,10.2,0.67556,0.0,0.0]
[1775806791489,82.09,71707.46,10.2,0.67333,0.0,0.0]
[1775806796524,82.09,71709.57,10.2,0.67111,0.0,0.0]
[1775806801559,82.09,71709.9,10.2,0.66667,0.0,0.0]
[1775806802056,82.09,71709.9,10.2,0.66667,0.0,0.0]
[1775806807605,82.09,71706.7,10.2,0.66444,0.0,0.0]
[1775806809617,82.09,71714.75,10.2,0.66222,0.0,0.0]
[1775806811632,82.09,71716.12,10.2,0.66222,0.0,0.0]
[1775806816692,82.09,71718.34,10.2,0.65778,0.0,0.0]
[1775806821718,82.09,71715.93,10.2,0.65556,0.0,0.0]
[1775806826752,82.09,71716.63,10.2,0.65333,0.0,0.0]
[1775806832713,82.09,71717.21,10.2,0.64889,0.0,0.0]
[1775806835816,82.09,71709.19,10.2,0.64889,0.0,0.0]
[1775806840850,82.09,71710.0,10.2,0.64444,0.0,0.0]
[1775806845886,82.09,71708.74,10.2,0.64222,0.0,0.0]
[1775806850920,82.09,71713.68,10.2,0.64,0.0,0.0]
[1775806855956,82.09,71715.37,10.2,0.63778,0.0,0.0]
[1775806860991,82.09,71717.42,10.2,0.63333,0.0,0.0]
[1775806866026,82.09,71720.08,10.2,0.63111,0.0,0.0]
[1775806871060,82.09,71720.58,10.2,0.62889,0.0,0.0]
[1775806877102,82.09,71721.7,10.2,0.62444,0.0,0.0]
[1775806882138,82.09,71731.53,10.2,0.62222,0.0,0.0]
[1775806887172,82.09,71729.8,10.2,0.62,0.0,0.0]
[1775806892208,82.09,71729.13,10.2,0.61778,0.0,0.0]
[1775806898249,82.09,71725.75,10.2,0.61333,0.0,0.0]
[1775806904291,82.09,71724.18,10.2,0.61111,0.0,0.0]
[1775806909752,82.09,71725.73,10.2,0.60667,0.0,0.0]
[1775806915368,82.09,71726.76,10.2,0.60444,0.0,0.0]
[1775806920404,82.09,71725.89,10.2,0.60222,0.0,0.0]
[1775806926445,82.09,71724.88,10.2,0.59778,0.0,0.0]
[1775806931480,82.09,71723.34,10.2,0.59556,0.0,0.0]
[1775806936515,82.09,71722.27,10.2,0.59333,0.0,0.0]
[1775806941556,82.09,71722.39,10.2,0.58889,0.0,0.0]
[1775806946591,82.09,71724.7,10.2,0.58667,0.0,0.0]
[1775806951626,82.09,71722.49,10.2,0.58444,0.0,0.0]
[1775806956661,82.09,71721.41,10.2,0.58222,0.0,0.0]
[1775806961696,82.09,71719.78,10.2,0.57778,0.0,0.0]
[1775806966731,82.09,71719.14,10.2,0.57556,0.0,0.0]
[1775806971765,82.09,71718.25,10.2,0.57333,0.0,0.0]
[1775806976801,82.09,71715.32,10.2,0.56889,0.0,0.0]
[1775806982840,82.09,71714.27,10.2,0.56667,0.0,0.0]
[1775806987878,82.09,71715.09,10.2,0.56444,0.0,0.0]
[1775806993816,82.09,71714.84,10.2,0.56,0.0,0.0]
[1775806998875,82.09,71712.94,10.2,0.55778,0.0,0.0]
[1775807007011,82.09,71714.43,10.2,0.55333,0.0,0.0]
[1775807012046,82.09,71709.5,10.2,0.55111,0.0,0.0]
[1775807017081,82.09,71709.09,10.2,0.54667,0.0,0.0]
[1775807022115,82.09,71707.93,10.2,0.54444,0.0,0.0]
[1775807027150,82.09,71706.27,10.2,0.54222,0.0,0.0]
[1775807031350,82.09,71706.29,10.2,0.54,0.0,0.0]
[1775807037220,82.09,71701.49,10.2,0.53556,0.0,0.0]
[1775807043263,82.09,71699.72,10.2,0.53333,0.0,0.0]
[1775807047411,82.09,71699.59,10.2,0.53111,0.0,0.0]
[1775807047512,82.09,71700.04,10.2,0.53111,0.0,0.0]
[1775807048553,82.09,71700.04,10.2,0.53111,0.0,0.0]
[1775807048591,82.09,71696.04,10.2,0.53111,0.0,0.0]
[1775807054340,82.09,71689.07,10.2,0.52667,0.0,0.0]
[1775807056355,82.09,71670.4,10.2,0.52667,0.0,0.0]
[1775807057361,82.09,71656.02,10.2,0.52444,0.0,0.0]
[1775807058369,82.09,71653.52,10.2,0.52444,0.0,0.0]
[1775807063403,82.09,71659.69,10.2,0.52222,0.0,0.0]
[1775807065417,82.09,71674.88,10.2,0.52,0.0,0.0]
[1775807066425,82.09,71679.45,10.2,0.52,0.0,0.0]
[1775807071460,82.09,71674.47,10.2,0.51778,0.0,0.0]
[1775807076495,82.09,71672.72,10.2,0.51556,0.0,0.0]
[1775807081530,82.09,71676.41,10.2,0.51111,0.0,0.0]
[1775807086564,82.09,71677.31,10.2,0.50889,0.0,0.0]
[1775807091600,82.09,71678.32,10.2,0.50667,0.0,0.0]
[1775807097642,82.09,71680.55,10.2,0.50222,0.0,0.0]
[1775807102676,82.09,71685.59,10.2,0.5,0.0,0.0]
[1775807106705,82.09,71698.62,10.2,0.49778,0.0,0.0]
[1775807107711,82.09,71702.32,10.2,0.49778,0.0,0.0]
[1775807112746,82.09,71699.29,10.2,0.49556,0.0,0.0]
[1775807117784,82.09,71700.0,10.2,0.49111,0.0,0.0]
[1775807120805,82.09,71709.34,10.2,0.49111,0.0,0.0]
[1775807122819,82.09,71712.86,10.2,0.48889,0.0,0.0]
[1775807127857,82.09,71712.0,10.2,0.48667,0.0,0.0]
[1775807132892,82.09,71703.38,10.2,0.48444,0.0,0.0]
[1775807136920,82.09,71695.15,10.2,0.48222,0.0,0.0]
[1775807141955,82.09,71690.62,10.2,0.47778,0.0,0.0]
[1775807145983,82.09,71686.8,10.2,0.47556,0.0,0.0]
[1775807151018,82.09,71686.48,10.2,0.47333,0.0,0.0]
[1775807156052,82.09,71691.3,10.2,0.47111,0.0,0.0]
[1775807162024,82.09,71691.52,10.2,0.46667,0.0,0.0]
[1775807167129,82.09,71692.49,10.2,0.46444,0.0,0.0]
[1775807172165,82.09,71693.08,10.2,0.46222,0.0,0.0]
[1775807177996,82.09,71693.87,10.2,0.45778,0.0,0.0]
[1775807183241,82.09,71693.74,10.2,0.45556,0.0,0.0]
[1775807189010,82.09,71695.84,10.2,0.45111,0.0,0.0]
[1775807194319,82.09,71691.1,10.2,0.44889,0.0,0.0]
[1775807201368,82.09,71689.24,10.2,0.44444,0.0,0.0]
[1775807206404,82.09,71689.35,10.2,0.44222,0.0,0.0]
[1775807212448,82.09,71692.87,10.2,0.44,0.0,0.0]
[1775807217483,82.09,71692.01,10.2,0.43556,0.0,0.0]
[1775807222518,82.09,71690.16,10.2,0.43333,0.0,0.0]
[1775807229575,82.09,71690.9,10.2,0.42889,0.0,0.0]
[1775807235617,82.09,71690.88,10.2,0.42667,0.0,0.0]
[1775807240652,82.09,71690.78,10.2,0.42222,0.0,0.0]
[1775807246064,82.09,71691.59,10.2,0.42,0.0,0.0]
[1775807252068,82.09,71691.64,10.2,0.41556,0.0,0.0]
[1775807258132,82.09,71693.42,10.2,0.41333,0.0,0.0]
[1775807264146,82.09,71693.4,10.2,0.40889,0.0,0.0]
[1775807269854,82.09,71692.71,10.2,0.40667,0.0,0.0]
[1775807275897,82.09,71692.2,10.2,0.40444,0.0,0.0]
[1775807280932,82.09,71695.52,10.2,0.4,0.0,0.0]
[1775807285967,82.09,71695.0,10.2,0.39778,0.0,0.0]
[1775807291179,82.09,71693.54,10.2,0.39556,0.0,0.0]
[1775807297178,82.09,71693.51,10.2,0.39111,0.0,0.0]
[1775807303121,82.09,71693.58,10.2,0.38889,0.0,0.0]
[1775807306110,82.09,71684.1,10.2,0.38667,0.0,0.0]
[1775807308123,82.09,71681.32,10.2,0.38444,0.0,0.0]
[1775807313201,82.09,71681.44,10.2,0.38222,0.0,0.0]
[1775807319207,82.09,71681.15,10.2,0.38,0.0,0.0]
[1775807324236,82.09,71684.04,10.2,0.37556,0.0,0.0]
[1775807329270,82.09,71683.29,10.2,0.37333,0.0,0.0]
[1775807334305,82.09,71687.84,10.2,0.37111,0.0,0.0]
[1775807339341,82.09,71689.37,10.2,0.36889,0.0,0.0]
[1775807345383,82.09,71692.51,10.2,0.36444,0.0,0.0]
[1775807350418,82.09,71693.71,10.2,0.36222,0.0,0.0]
[1775807355453,82.09,71694.98,10.2,0.36,0.0,0.0]
[1775807360488,82.09,71694.83,10.2,0.35556,0.0,0.0]
[1775807365523,82.09,71695.73,10.2,0.35333,0.0,0.0]
[1775807370557,82.09,71696.95,10.2,0.35111,0.0,0.0]
[1775807375595,82.09,71703.49,10.2,0.34889,0.0,0.0]
[1775807380629,82.09,71703.78,10.2,0.34444,0.0,0.0]
[1775807385669,82.09,71696.74,10.2,0.34222,0.0,0.0]
[1775807390703,82.09,71683.91,10.2,0.34,0.0,0.0]
[1775807391710,82.09,71679.61,10.2,0.34,0.0,0.0]
[1775807396744,82.09,71679.73,10.2,0.33556,0.0,0.0]
[1775807401780,82.09,71678.83,10.2,0.33333,0.0,0.0]
[1775807402270,82.09,71678.83,10.2,0.33333,0.0,0.0]
[1775807402290,82.09,71678.83,10.2,0.33333,0.0,0.0]
[1775807402303,82.09,71678.83,10.2,0.33333,0.0,0.0]
[1775807403501,82.09,71674.95,10.2,0.33333,0.0,0.0]
[1775807403523,82.09,71674.95,10.2,0.33333,0.0,0.0]
[1775807407823,82.09,71685.54,10.2,0.33111,0.0,0.0]
[1775807412857,82.09,71692.08,10.2,0.32667,0.0,0.0]
[1775807416886,82.09,71700.68,10.2,0.32444,0.0,0.0]
[1775807418899,82.09,71689.7,10.2,0.32444,0.0,0.0]
[1775807424942,82.09,71690.31,10.2,0.32,0.0,0.0]
[1775807429978,82.09,71686.91,10.2,0.31778,0.0,0.0]
[1775807435013,82.09,71688.69,10.2,0.31556,0.0,0.0]
[1775807440048,82.09,71688.05,10.2,0.31333,0.0,0.0]
[1775807442062,82.09,71678.17,10.2,0.31111,0.0,0.0]
[1775807447104,82.09,71664.58,10.2,0.30889,0.0,0.0]
[1775807448111,82.09,71660.36,10.2,0.30889,0.0,0.0]
[1775807450124,82.09,71672.39,10.2,0.30667,0.0,0.0]
[1775807451132,82.09,71679.83,10.2,0.30667,0.0,0.0]
[1775807455163,82.09,71680.36,10.2,0.30444,0.0,0.0]
[1775807460198,82.09,71682.79,10.2,0.30222,0.0,0.0]
[1775807465232,82.09,71680.88,10.2,0.29778,0.0,0.0]
[1775807470270,82.09,71680.89,10.2,0.29556,0.0,0.0]
[1775807472284,82.09,71672.09,10.2,0.29333,0.0,0.0]
[1775807474367,82.09,71669.8,10.2,0.29333,0.0,0.0]
[1775807480339,82.09,71675.65,10.2,0.28889,0.0,0.0]
[1775807481347,82.09,71663.93,10.2,0.28889,0.0,0.0]
[1775807483361,82.09,71659.08,10.2,0.28889,0.0,0.0]
[1775807488396,82.09,71660.4,10.2,0.28444,0.0,0.0]
[1775807494173,82.09,71667.55,10.2,0.28222,0.0,0.0]
[1775807495263,82.09,71663.19,10.2,0.28222,0.0,0.0]
[1775807495473,82.09,71630.24,10.2,0.28222,0.0,0.0]
[1775807496565,82.09,71630.24,10.2,0.28222,0.0,0.0]
[1775807496667,82.09,71613.72,10.2,0.28,0.0,0.0]
[1775807497683,82.09,71624.69,10.2,0.28,0.0,0.0]
[1775807498925,82.09,71646.11,10.2,0.28,0.0,0.0]
[1775807499485,82.09,71654.32,10.2,0.28,0.0,0.0]
[1775807500492,82.09,71654.3,10.2,0.27778,0.0,0.0]
[1775807501499,82.09,71653.51,10.2,0.27778,0.0,0.0]
[1775807506534,82.09,71653.99,10.2,0.27556,0.0,0.0]
[1775807507541,82.09,71643.63,10.2,0.27556,0.0,0.0]
[1775807509556,82.09,71636.37,10.2,0.27333,0.0,0.0]
[1775807511573,82.09,71620.15,10.2,0.27333,0.0,0.0]
[1775807512580,82.09,71615.57,10.2,0.27111,0.0,0.0]
[1775807517615,82.09,71621.71,10.2,0.26889,0.0,0.0]
[1775807522650,82.09,71622.76,10.2,0.26667,0.0,0.0]
[1775807527685,82.09,71633.72,10.2,0.26444,0.0,0.0]
[1775807529698,82.09,71642.08,10.2,0.26222,0.0,0.0]
[1775807532720,82.09,71638.39,10.2,0.26,0.0,0.0]
[1775807533726,82.09,71638.57,10.2,0.26,0.0,0.0]
[1775807538761,82.09,71647.12,10.2,0.25778,0.0,0.0]
[1775807540776,82.09,71657.86,10.2,0.25556,0.0,0.0]
[1775807543796,82.09,71649.15,10.2,0.25556,0.0,0.0]
[1775807544804,82.09,71640.1,10.2,0.25333,0.0,0.0]
[1775807545811,82.09,71637.94,10.2,0.25333,0.0,0.0]
[1775807550846,82.09,71629.37,10.2,0.25111,0.0,0.0]
[1775807552860,82.09,71626.99,10.2,0.24889,0.0,0.0]
[1775807555881,82.09,71620.26,10.2,0.24889,0.0,0.0]
[1775807559909,82.09,71631.99,10.2,0.24667,0.0,0.0]
[1775807560916,82.09,71640.74,10.2,0.24444,0.0,0.0]
[1775807561923,82.09,71642.95,10.2,0.24444,0.0,0.0]
[1775807567465,82.09,71645.68,10.2,0.24222,0.0,0.0]
[1775807570986,82.09,71634.81,10.2,0.24,0.0,0.0]
[1775807574007,82.09,71631.31,10.2,0.23778,0.0,0.0]
[1775807577586,82.09,71628.83,10.2,0.23556,0.0,0.0]
[1775807577773,82.09,71628.83,10.2,0.23556,0.0,0.0]
[1775807577784,82.09,71628.83,10.2,0.23556,0.0,0.0]
[1775807577831,82.09,71628.83,10.2,0.23556,0.0,0.0]
[1775807578040,82.09,71615.85,10.2,0.23556,0.0,0.0]
[1775807578750,82.09,71615.85,10.2,0.23556,0.0,0.0]
[1775807579047,82.09,71612.04,10.2,0.23556,0.0,0.0]
[1775807582067,82.09,71603.59,10.2,0.23333,0.0,0.0]
[1775807583363,82.09,71590.77,10.2,0.23333,0.0,0.0]
[1775807584082,82.09,71590.35,10.2,0.23333,0.0,0.0]
[1775807588110,82.09,71599.14,10.2,0.23111,0.0,0.0]
[1775807591130,82.09,71605.83,10.2,0.22889,0.0,0.0]
[1775807596166,82.09,71611.8,10.2,0.22667,0.0,0.0]
[1775807601201,82.09,71618.67,10.2,0.22222,0.0,0.0]
[1775807603215,82.09,71608.63,10.2,0.22222,0.0,0.0]
[1775807604222,82.09,71627.97,10.2,0.22222,0.0,0.0]
[1775807605229,82.09,71640.34,10.2,0.22,0.0,0.0]
[1775807606236,82.09,71630.83,10.2,0.22,0.0,0.0]
[1775807607245,82.09,71628.81,10.2,0.22,0.0,0.0]
[1775807612280,82.09,71625.12,10.2,0.21778,0.0,0.0]
[1775807616308,82.09,71634.96,10.2,0.21556,0.0,0.0]
[1775807620336,82.09,71644.07,10.2,0.21333,0.0,0.0]
[1775807621344,82.09,71652.33,10.2,0.21111,0.0,0.0]
[1775807622350,82.09,71652.84,10.2,0.21111,0.0,0.0]
[1775807627386,82.09,71652.8,10.2,0.20889,0.0,0.0]
[1775807632420,82.09,71651.87,10.2,0.20667,0.0,0.0]
[1775807637455,82.09,71649.53,10.2,0.20222,0.0,0.0]
[1775807642490,82.09,71653.1,10.2,0.2,0.0,0.0]
[1775807647526,82.09,71650.24,10.2,0.19778,0.0,0.0]
[1775807652561,82.09,71650.69,10.2,0.19333,0.0,0.0]
[1775807657357,82.09,71640.42,10.2,0.19111,0.0,0.0]
[1775807657605,82.09,71624.88,10.2,0.19111,0.0,0.0]
[1775807658612,82.09,71615.76,10.2,0.19111,0.0,0.0]
[1775807659699,82.09,71613.2,10.2,0.19111,0.0,0.0]
[1775807660626,82.09,71614.31,10.2,0.18889,0.0,0.0]
[1775807665660,82.09,71608.14,10.2,0.18667,0.0,0.0]
[1775807668681,82.09,71596.42,10.2,0.18444,0.0,0.0]
[1775807669829,82.09,71596.42,10.2,0.18444,0.0,0.0]
[1775807669952,82.09,71596.42,10.2,0.18444,0.0,0.0]
[1775807669959,82.09,71596.42,10.2,0.18444,0.0,0.0]
[1775807670108,82.09,71596.42,10.2,0.18444,0.0,0.0]
[1775807670119,82.09,71595.12,10.2,0.18444,0.0,0.0]
[1775807670898,82.09,71595.12,10.2,0.18444,0.0,0.0]
[1775807670926,82.09,71583.49,10.2,0.18444,0.0,0.0]
[1775807672392,82.09,71586.27,10.2,0.18444,0.0,0.0]
[1775807675731,82.09,71594.21,10.2,0.18222,0.0,0.0]
[1775807680766,82.09,71599.19,10.2,0.17778,0.0,0.0]
[1775807685808,82.09,71590.12,10.2,0.17556,0.0,0.0]
[1775807687817,82.09,71585.39,10.2,0.17556,0.0,0.0]
[1775807690839,82.09,71598.65,10.2,0.17333,0.0,0.0]
[1775807691845,82.09,71604.34,10.2,0.17333,0.0,0.0]
[1775807693859,82.09,71608.55,10.2,0.17111,0.0,0.0]
[1775807698895,82.09,71610.09,10.2,0.16889,0.0,0.0]
[1775807700411,82.09,71610.09,10.2,0.16889,0.0,0.0]
[1775807700498,82.09,71610.09,10.2,0.16889,0.0,0.0]
[1775807700502,82.09,71610.09,10.2,0.16889,0.0,0.0]
[1775807700509,82.09,71647.0,10.2,0.16889,0.0,0.0]
[1775807700911,82.09,71646.62,10.2,0.16667,0.0,0.0]
[1775807705946,82.09,71647.33,10.2,0.16444,0.0,0.0]
[1775807710981,82.09,71647.75,10.2,0.16222,0.0,0.0]
[1775807716016,82.09,71647.01,10.2,0.16,0.0,0.0]
[1775807721050,82.09,71647.56,10.2,0.15556,0.0,0.0]
[1775807726086,82.09,71648.69,10.2,0.15333,0.0,0.0]
[1775807731121,82.09,71650.4,10.2,0.15111,0.0,0.0]
[1775807736249,82.09,71649.43,10.2,0.14889,0.0,0.0]
[1775807739359,82.09,71648.8,10.2,0.14667,0.0,0.0]
[1775807739418,82.09,71648.8,10.2,0.14667,0.0,0.0]
[1775807741645,82.09,71651.94,10.2,0.14444,0.0,0.0]
[1775807742197,82.09,71651.94,10.2,0.14444,0.0,0.0]
[1775807747232,82.09,71652.87,10.2,0.14222,0.0,0.0]
[1775807752267,82.09,71652.42,10.2,0.14,0.0,0.0]
[1775807757303,82.09,71652.85,10.2,0.13556,0.0,0.0]
[1775807762341,82.09,71652.63,10.2,0.13333,0.0,0.0]
[1775807767375,82.09,71652.59,10.2,0.13111,0.0,0.0]
[1775807773418,82.09,71649.66,10.2,0.12667,0.0,0.0]
[1775807778452,82.09,71650.76,10.2,0.12444,0.0,0.0]
[1775807783488,82.09,71650.2,10.2,0.12222,0.0,0.0]
[1775807788523,82.09,71650.32,10.2,0.12,0.0,0.0]
[1775807793560,82.09,71651.21,10.2,0.11556,0.0,0.0]
[1775807800609,82.09,71651.27,10.2,0.11333,0.0,0.0]
[1775807805644,82.09,71651.24,10.2,0.10889,0.0,0.0]
[1775807812674,82.09,71651.21,10.2,0.10444,0.0,0.0]
[1775807817677,82.09,71651.46,10.2,0.10222,0.0,0.0]
[1775807822764,82.09,71651.75,10.2,0.1,0.0,0.0]
[1775807828809,82.09,71652.14,10.2,0.09556,0.0,0.0]
[1775807833844,82.09,71652.05,10.2,0.09333,0.0,0.0]
[1775807838879,82.09,71652.84,10.2,0.09111,0.0,0.0]
[1775807843914,82.09,71653.0,10.2,0.08889,0.0,0.0]
[1775807848948,82.09,71653.72,10.2,0.08444,0.0,0.0]
[1775807854991,82.09,71653.92,10.2,0.08222,0.0,0.0]
[1775807860026,82.09,71653.22,10.2,0.08,0.0,0.0]
[1775807865061,82.09,71653.39,10.2,0.07556,0.0,0.0]
[1775807870096,82.09,71653.26,10.2,0.07333,0.0,0.0]
[1775807875130,82.09,71653.5,10.2,0.07111,0.0,0.0]
[1775807880165,82.09,71653.78,10.2,0.06889,0.0,0.0]
[1775807886207,82.09,71653.56,10.2,0.06444,0.0,0.0]
[1775807891242,82.09,71653.69,10.2,0.06222,0.0,0.0]
[1775807896278,82.09,71653.71,10.2,0.06,0.0,0.0]
[1775807901312,82.09,71653.47,10.2,0.05556,0.0,0.0]
[1775807906347,82.09,71653.45,10.2,0.05333,0.0,0.0]
[1775807911383,82.09,71653.44,10.2,0.05111,0.0,0.0]
[1775807916417,82.09,71652.59,10.2,0.04889,0.0,0.0]
[1775807921453,82.09,71652.22,10.2,0.04444,0.0,0.0]
[1775807926488,82.09,71651.87,10.2,0.04222,0.0,0.0]
[1775807931523,82.09,71651.86,10.2,0.04,0.0,0.0]
[1775807936557,82.09,71651.82,10.2,0.03778,0.0,0.0]
[1775807941593,82.09,71652.08,10.2,0.03333,0.0,0.0]
[1775807947635,82.09,71652.06,10.2,0.03111,0.0,0.0]
[1775807952671,82.09,71652.03,10.2,0.02889,0.0,0.0]
[1775807957706,82.09,71651.79,10.2,0.02444,0.0,0.0]
[1775807962741,82.09,71651.82,10.2,0.02222,0.0,0.0]
[1775807967775,82.09,71651.83,10.2,0.02,0.0,0.0]
[1775807972810,82.09,71651.88,10.2,0.0,0.0,0.0]
[1775807977847,82.09,71651.85,10.2,0.0,0.0,0.0]
[1775807982881,82.09,71651.93,10.2,0.0,0.0,0.0]
[1775807987917,82.09,71651.92,10.2,0.0,0.0,0.0]
[1775807992920,82.09,71652.02,10.2,0.0,0.0,0.0]
[1775807997986,82.09,71652.02,10.2,0.0,0.0,0.0]
[1775807999003,82.09,71652.02,10.2,0.0,0.0,0.0]
[1775807999093,82.09,71652.02,10.2,0.0,0.0,0.0]
[1775808001409,82.09,71652.02,10.2,0.0,0.0,0.0]
[1775808000069,82.09,71652.02,0.0,0.0,0.0,0.0]
[1775808012425,82.09,71652.02,0.0,0.0,0.0,0.0]