{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":1101250,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":111,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1773907229264,137.65,70259.05,0.0,-0.32814,2e-05,62.32516]
[1773907234028,137.65,70258.28,0.0,-0.32815,2e-05,62.32434]
[1773907239063,137.65,70273.38,0.0,-0.32792,2e-05,62.32008]
[1773907242084,137.65,70257.6,0.0,-0.32816,2e-05,62.32453]
[1773907247119,137.65,70258.39,0.0,-0.32814,2e-05,62.32431]
[1773907252155,137.65,70238.64,0.0,-0.32845,2e-05,62.32984]
[1773907257190,137.65,70248.75,0.0,-0.32829,2e-05,62.32702]
[1773907262225,137.65,70232.3,0.0,-0.32854,2e-05,62.33161]
[1773907265247,137.65,70251.46,0.0,-0.32825,2e-05,62.32626]
[1773907267262,137.65,70272.22,0.0,-0.32793,2e-05,62.32041]
[1773907269276,45.0,70283.7,0.0,-0.18327,3e-05,45.78916]
[1773907270462,45.51,70344.185,0.0,-0.1836,3e-05,45.88071]
[1773907271463,45.76,70335.81,0.0,-0.18503,3e-05,46.09729]
[1773907272464,46.01,70318.895,0.0,-0.18672,3e-05,46.34629]
[1773907273465,46.25,70310.46,0.0,-0.18809,3e-05,46.55047]
[1773907274466,46.48,70303.15,0.0,-0.18939,3e-05,46.74378]
[1773907275467,46.72,70296.735,0.0,-0.19063,3e-05,46.92761]
[1773907276468,46.94,70296.495,0.0,-0.19163,3e-05,47.07905]
[1773907277469,47.16,70296.42,0.0,-0.19261,3e-05,47.22513]
[1773907278470,47.38,70294.565,0.0,-0.19361,3e-05,47.37447]
[1773907280472,47.8,70297.045,0.0,-0.19535,3e-05,47.63364]
[1773907281473,48.01,70298.19,0.0,-0.19618,3e-05,47.7577]
[1773907282474,48.21,70299.59,0.0,-0.19698,3e-05,47.87692]
[1773907283475,48.4,70305.355,0.0,-0.19762,3e-05,47.9742]
[1773907284476,48.6,70301.74,0.0,-0.19854,3e-05,48.10737]
[1773907285477,48.78,70301.69,0.0,-0.19933,3e-05,48.22215]
[1773907286478,48.97,70304.36,0.0,-0.20001,3e-05,48.32239]
[1773907287479,49.15,70304.835,0.0,-0.20074,3e-05,48.42858]
[1773907288480,49.33,70305.045,0.0,-0.20146,3e-05,48.53279]
[1773907289481,49.5,70304.68,0.0,-0.20218,3e-05,48.63637]
[1773907290482,49.67,70300.13,0.0,-0.20302,3e-05,48.75394]
[1773907291483,49.84,70299.28,0.0,-0.20371,3e-05,48.85248]
[1773907292484,50.0,70299.425,0.0,-0.20437,3e-05,48.94557]
[1773907293485,50.17,70300.03,0.0,-0.20499,3e-05,49.03424]
[1773907294452,50.32,70300.03,0.0,-0.20561,3e-05,49.12284]
[1773907295487,50.48,70298.765,0.0,-0.20626,3e-05,49.21399]
[1773907296466,50.63,70298.765,0.0,-0.20685,3e-05,49.2978]
[1773907297473,50.78,70300.205,0.0,-0.20738,3e-05,49.37375]
[1773907298480,50.92,70291.12,0.0,-0.20825,3e-05,49.48833]
[1773907299487,51.06,70289.91,0.0,-0.20884,3e-05,49.57012]
[1773907300492,51.2,70275.515,0.0,-0.20984,3e-05,49.70037]
[1773907301493,51.34,70274.075,0.0,-0.21041,3e-05,49.7787]
[1773907302494,51.48,70272.255,0.0,-0.21098,3e-05,49.85651]
[1773907304496,51.74,70273.09,0.0,-0.21194,3e-05,49.9896]
[1773907306498,51.99,70274.26,0.0,-0.21284,3e-05,50.11452]
[1773907308500,52.23,70273.415,0.0,-0.21377,3e-05,50.24043]
[1773907310565,52.46,70272.64,0.0,-0.21464,3e-05,50.35988]
[1773907312504,52.68,70260.26,0.0,-0.21586,3e-05,50.51591]
[1773907314506,52.89,70256.65,0.0,-0.21675,3e-05,50.63404]
[1773907316508,53.1,70263.525,0.0,-0.21727,3e-05,50.70909]
[1773907318510,53.29,70273.125,0.0,-0.21767,3e-05,50.76983]
[1773907321642,53.57,70284.385,0.0,-0.21831,3e-05,50.86432]
[1773907324518,53.84,70290.87,0.0,-0.21904,3e-05,50.96683]
[1773907327521,54.09,70298.265,0.0,-0.21968,3e-05,51.05777]
[1773907329523,54.25,70297.02,0.0,-0.22027,3e-05,51.13561]
[1773907332526,54.47,70314.58,0.0,-0.2205,3e-05,51.1787]
[1773907335529,54.68,70316.365,0.0,-0.22117,3e-05,51.26982]
[1773907338532,54.88,70334.22,0.0,-0.2213,3e-05,51.29942]
[1773907342536,55.13,70338.765,0.0,-0.22201,3e-05,51.39609]
[1773907345539,55.3,70343.6,0.0,-0.22244,3e-05,51.45744]
[1773907349543,55.52,70338.575,0.0,-0.22333,3e-05,51.57019]
[1773907351545,55.62,70330.485,0.0,-0.22392,3e-05,51.64082]
[1773907355549,55.81,70350.32,0.0,-0.22394,3e-05,51.65832]
[1773907359553,55.99,70355.67,0.0,-0.22436,3e-05,51.71742]
[1773907363557,56.15,70359.74,0.0,-0.22477,3e-05,51.77447]
[1773907367561,56.3,70321.66,0.0,-0.22645,3e-05,51.96407]
[1773907370564,56.41,70314.58,0.0,-0.22701,3e-05,52.03172]
[1773907373567,56.51,70303.74,0.0,-0.22767,3e-05,52.10862]
[1773907377571,56.63,70289.295,0.0,-0.22851,3e-05,52.20671]
[1773907379573,56.69,70272.215,0.0,-0.22923,3e-05,52.28575]
[1773907385583,56.85,70266.22,0.0,-0.22993,3e-05,52.3708]
[1773907388590,56.92,70249.285,0.0,-0.23069,3e-05,52.45472]
[1773907393595,57.04,70242.885,0.0,-0.23125,3e-05,52.5206]
[1773907398600,57.14,70252.55,0.0,-0.23127,3e-05,52.53087]
[1773907404606,57.25,70240.945,0.0,-0.23198,3e-05,52.6113]
[1773907409611,57.33,70232.94,0.0,-0.23248,3e-05,52.66888]
[1773907414616,57.4,70227.27,0.0,-0.23288,3e-05,52.71458]
[1773907418620,57.46,70241.18,0.0,-0.23262,3e-05,52.69217]
[1773907421623,57.49,70255.85,0.0,-0.23229,3e-05,52.661]
[1773907426628,57.55,70246.085,0.0,-0.23277,3e-05,52.71429]
[1773907431633,57.6,70241.395,0.0,-0.23308,3e-05,52.74937]
[1773907436638,57.65,70240.975,0.0,-0.23324,3e-05,52.76908]
[1773907441643,57.69,70227.01,0.0,-0.2338,3e-05,52.82904]
[1773907446648,57.73,70220.77,0.0,-0.23411,3e-05,52.86323]
[1773907448650,57.74,70206.325,0.0,-0.2346,3e-05,52.91346]
[1773907453655,57.78,70207.99,0.0,-0.23465,3e-05,52.921]
[1773907459604,57.81,70209.775,0.0,-0.23468,3e-05,52.92686]
[1773907460662,57.82,70195.72,0.0,-0.23515,3e-05,52.97446]
[1773907461663,57.82,70209.475,0.0,-0.23474,3e-05,52.93405]
[1773907467661,57.85,70203.03,0.0,-0.23503,3e-05,52.96532]
[1773907472674,57.87,70208.3,0.0,-0.23494,3e-05,52.95635]
[1773907477679,57.89,70203.715,0.0,-0.23514,3e-05,52.97812]
[1773907482685,57.91,70186.46,0.0,-0.23573,3e-05,53.03807]
[1773907487690,57.93,70182.175,0.0,-0.23591,3e-05,53.05743]
[1773907492696,57.94,70185.225,0.0,-0.23586,3e-05,53.05365]
[1773907497701,57.96,70180.43,0.0,-0.23605,3e-05,53.07339]
[1773907502706,57.97,70183.01,0.0,-0.236,3e-05,53.07001]
[1773907507711,57.98,70185.9,0.0,-0.23595,3e-05,53.06525]
[1773907512716,57.99,70191.31,0.0,-0.23581,3e-05,53.05236]
[1773907517721,58.0,70184.955,0.0,-0.23603,3e-05,53.07519]
[1773907522726,58.01,70194.435,0.0,-0.23577,3e-05,53.04917]
[1773907528732,58.01,70200.5,0.0,-0.23561,3e-05,53.03384]
[1773907533737,58.02,70190.825,0.0,-0.23592,3e-05,53.06476]
[1773907539743,58.03,70205.23,0.0,-0.2355,3e-05,53.02326]
[1773907544749,58.03,70206.51,0.0,-0.23548,3e-05,53.02133]
[1773907549754,58.04,70198.47,0.0,-0.23574,3e-05,53.04778]
[1773907555760,58.04,70206.245,0.0,-0.23551,3e-05,53.02588]
[1773907560765,58.05,70211.655,0.0,-0.23536,3e-05,53.01082]
[1773907565771,58.05,70206.47,0.0,-0.23553,3e-05,53.02819]
[1773907570776,58.05,70199.23,0.0,-0.23576,3e-05,53.05168]
[1773907575781,58.06,70190.965,0.0,-0.23603,3e-05,53.07816]
[1773907578784,58.06,70171.59,0.0,-0.23663,3e-05,53.13802]
[1773907584790,58.06,70182.435,0.0,-0.23631,3e-05,53.10605]
[1773907587793,58.06,70198.07,0.0,-0.23583,3e-05,53.05874]
[1773907592798,58.07,70200.135,0.0,-0.23577,3e-05,53.05199]
[1773907597803,58.07,70189.375,0.0,-0.2361,3e-05,53.08556]
[1773907602808,58.07,70186.72,0.0,-0.23619,3e-05,53.09426]
[1773907607813,58.07,70174.395,0.0,-0.23658,3e-05,53.13242]
[1773907610042,58.07,70174.25,0.0,-0.23658,3e-05,53.13296]
[1773907610076,58.07,70174.25,0.0,-0.23658,3e-05,53.13296]
[1773907610106,58.07,70174.25,0.0,-0.23658,3e-05,53.13296]
[1773907610665,58.07,70174.25,0.0,-0.23658,3e-05,53.13305]
[1773907615821,58.04,70184.265,0.0,-0.23617,3e-05,53.08978]
[1773907620826,58.02,70184.295,0.0,-0.23611,3e-05,53.08181]
[1773907625831,58.0,70192.575,0.0,-0.23581,3e-05,53.05101]
[1773907630836,57.99,70192.95,0.0,-0.23576,3e-05,53.04584]
[1773907635068,57.99,70192.895,0.0,-0.23575,3e-05,53.04393]
[1773907635169,57.98,70192.895,0.0,-0.23574,3e-05,53.0433]
[1773907640846,57.95,70206.755,0.0,-0.2352,3e-05,52.98618]
[1773907645916,57.92,70209.07,0.0,-0.23505,3e-05,52.9699]
[1773907651857,57.9,70219.9,0.0,-0.23465,3e-05,52.92736]
[1773907656993,57.9,70239.515,0.0,-0.23403,3e-05,52.8645]
[1773907662868,57.89,70226.61,0.0,-0.23441,3e-05,52.902]
[1773907667873,57.88,70227.23,0.0,-0.23437,3e-05,52.89742]
[1773907673105,57.88,70228.505,0.0,-0.23432,3e-05,52.89204]
[1773907678140,57.87,70221.975,0.0,-0.2345,3e-05,52.90985]
[1773907682436,57.87,70224.755,0.0,-0.23441,3e-05,52.90032]
[1773907682438,57.87,70224.755,0.0,-0.23441,3e-05,52.90066]
[1773907683889,57.86,70255.805,0.0,-0.23343,3e-05,52.80103]
[1773907688894,57.84,70260.935,0.0,-0.23322,3e-05,52.77844]
[1773907693899,57.83,70257.315,0.0,-0.23328,3e-05,52.78391]
[1773907694326,57.83,70257.315,0.0,-0.23328,3e-05,52.78391]
[1773907694329,57.83,70257.315,0.0,-0.23328,3e-05,52.78391]
[1773907699905,57.81,70252.17,0.0,-0.23338,3e-05,52.79278]
[1773907700456,57.81,70252.17,0.0,-0.23338,3e-05,52.79278]
[1773907700906,57.82,70247.55,0.0,-0.23354,3e-05,52.80849]
[1773907702334,57.82,70246.54,0.0,-0.23358,3e-05,52.81291]
[1773907704258,57.82,70246.54,0.0,-0.23359,3e-05,52.81391]
[1773907704260,57.82,70246.54,0.0,-0.23359,3e-05,52.81391]
[1773907704910,57.82,70227.06,0.0,-0.23419,3e-05,52.8753]
[1773907710916,57.83,70222.815,0.0,-0.23434,3e-05,52.89034]
[1773907713167,57.83,70223.19,0.0,-0.23433,3e-05,52.88818]
[1773907718924,57.83,70223.16,0.0,-0.23433,3e-05,52.88918]
[1773907723929,57.83,70225.505,0.0,-0.23427,3e-05,52.88274]
[1773907727652,57.83,70226.755,0.0,-0.23423,3e-05,52.87923]
[1773907733939,57.84,70235.56,0.0,-0.23399,3e-05,52.8552]
[1773907739945,57.85,70228.835,0.0,-0.2342,3e-05,52.87725]
[1773907743286,57.85,70223.47,0.0,-0.23437,3e-05,52.89361]
[1773907749955,57.84,70221.715,0.0,-0.23441,3e-05,52.89718]
[1773907755468,57.84,70228.89,0.0,-0.23419,3e-05,52.87518]
[1773907755859,57.84,70228.89,0.0,-0.23419,3e-05,52.87518]
[1773907755960,57.84,70228.89,0.0,-0.23419,3e-05,52.87528]
[1773907759936,57.83,70233.615,0.0,-0.23402,3e-05,52.85793]
[1773907760207,57.83,70233.615,0.0,-0.23402,3e-05,52.85793]
[1773907760966,57.83,70227.72,0.0,-0.2342,3e-05,52.87557]
[1773907762418,57.83,70221.46,0.0,-0.23439,3e-05,52.89485]
[1773907762523,57.83,70221.46,0.0,-0.23439,3e-05,52.89485]
[1773907762968,57.83,70219.6,0.0,-0.23444,3e-05,52.89945]
[1773907767973,57.81,70210.135,0.0,-0.23468,3e-05,52.92285]
[1773907773979,57.8,70210.74,0.0,-0.23461,3e-05,52.91305]
[1773907778984,57.79,70213.12,0.0,-0.2345,3e-05,52.90142]
[1773907783989,57.78,70212.53,0.0,-0.23449,3e-05,52.89995]
[1773907788994,57.77,70218.195,0.0,-0.2343,3e-05,52.8801]
[1773907795000,57.77,70226.23,0.0,-0.23405,3e-05,52.85449]
[1773907801003,57.77,70224.88,0.0,-0.23408,3e-05,52.85829]
[1773907806012,57.77,70225.06,0.0,-0.23408,3e-05,52.8576]
[1773907811017,57.77,70228.91,0.0,-0.23397,3e-05,52.84674]
[1773907816110,57.77,70228.455,0.0,-0.23398,3e-05,52.8483]
[1773907821145,57.77,70235.535,0.0,-0.23377,3e-05,52.82732]
[1773907827036,57.78,70247.33,0.0,-0.23344,3e-05,52.79416]
[1773907833042,57.79,70249.21,0.0,-0.2334,3e-05,52.79017]
[1773907838047,57.79,70249.285,0.0,-0.23341,3e-05,52.79165]
[1773907843300,57.8,70244.915,0.0,-0.23356,3e-05,52.80657]
[1773907849059,57.8,70247.165,0.0,-0.23349,3e-05,52.79993]
[1773907854109,57.8,70242.75,0.0,-0.23363,3e-05,52.8138]
[1773907854355,57.8,70242.75,0.0,-0.23363,3e-05,52.8138]
[1773907854369,57.8,70242.75,0.0,-0.23363,3e-05,52.8138]
[1773907854454,57.8,70242.75,0.0,-0.23362,3e-05,52.81317]
[1773907855442,57.8,70224.68,0.0,-0.2342,3e-05,52.87144]
[1773907856161,57.8,70224.68,0.0,-0.2342,3e-05,52.87144]
[1773907856874,57.81,70224.68,0.0,-0.23421,3e-05,52.87324]
[1773907857456,57.81,70196.465,0.0,-0.23507,3e-05,52.95904]
[1773907862491,57.79,70186.295,0.0,-0.23532,3e-05,52.98301]
[1773907866025,57.78,70186.15,0.0,-0.23531,3e-05,52.98087]
[1773907869540,57.77,70208.275,0.0,-0.2346,3e-05,52.90919]
[1773907872851,57.77,70214.18,0.0,-0.23441,3e-05,52.89078]
[1773907878095,57.77,70224.29,0.0,-0.23409,3e-05,52.85781]
[1773907883100,57.76,70224.67,0.0,-0.23407,3e-05,52.85588]
[1773907888105,57.76,70224.93,0.0,-0.23406,3e-05,52.85453]
[1773907893113,57.76,70233.895,0.0,-0.23379,3e-05,52.82625]
[1773907898743,57.77,70238.41,0.0,-0.23366,3e-05,52.8139]
[1773907901006,57.77,70244.215,0.0,-0.23349,3e-05,52.79675]
[1773907901121,57.78,70258.835,0.0,-0.23306,3e-05,52.75336]
[1773907906126,57.79,70288.5,0.0,-0.2322,3e-05,52.66762]
[1773907908998,57.8,70291.665,0.0,-0.23213,3e-05,52.6614]
[1773907909099,57.8,70291.665,0.0,-0.23213,3e-05,52.6614]
[1773907909869,57.8,70291.665,0.0,-0.23213,3e-05,52.6614]
[1773907913378,57.8,70303.04,0.0,-0.23179,3e-05,52.6264]
[1773907916136,57.8,70317.295,0.0,-0.23135,3e-05,52.58155]
[1773907916211,57.8,70317.295,0.0,-0.23135,3e-05,52.58155]
[1773907921920,57.8,70308.04,0.0,-0.23163,3e-05,52.61064]
[1773907926955,57.8,70296.295,0.0,-0.23197,3e-05,52.64479]
[1773907932152,57.78,70283.25,0.0,-0.23233,3e-05,52.67975]
[1773907932568,57.78,70283.25,0.0,-0.23233,3e-05,52.67975]
[1773907939040,57.77,70281.54,0.0,-0.23234,3e-05,52.67986]
[1773907944080,57.76,70285.16,0.0,-0.2322,3e-05,52.66558]
[1773907947959,57.76,70285.98,0.0,-0.23217,3e-05,52.66175]
[1773907953174,57.76,70298.72,0.0,-0.23177,3e-05,52.62082]
[1773907958179,57.76,70292.655,0.0,-0.23195,3e-05,52.63878]
[1773907960789,57.75,70290.14,0.0,-0.23203,3e-05,52.64634]
[1773907961068,57.75,70290.14,0.0,-0.23203,3e-05,52.64634]
[1773907961419,57.75,70290.14,0.0,-0.23202,3e-05,52.64605]
[1773907961855,57.75,70290.14,0.0,-0.23202,3e-05,52.64605]
[1773907961966,57.75,70290.14,0.0,-0.23202,3e-05,52.64605]
[1773907962068,57.75,70290.14,0.0,-0.23201,3e-05,52.64362]
[1773907963137,57.75,70290.14,0.0,-0.23201,3e-05,52.64362]
[1773907963188,57.75,70263.06,0.0,-0.23286,3e-05,52.73046]
[1773907963592,57.75,70263.06,0.0,-0.23286,3e-05,52.73046]
[1773907964224,57.76,70239.65,0.0,-0.23359,3e-05,52.8048]
[1773907969259,57.76,70240.38,0.0,-0.23358,3e-05,52.80377]
[1773907974300,57.76,70237.445,0.0,-0.23367,3e-05,52.81373]
[1773907979335,57.76,70234.675,0.0,-0.23376,3e-05,52.8228]
[1773907984371,57.77,70242.46,0.0,-0.23353,3e-05,52.79999]
[1773907987282,57.77,70246.295,0.0,-0.23342,3e-05,52.78893]
[1773907987392,57.77,70246.295,0.0,-0.23342,3e-05,52.78937]
[1773907992428,57.75,70250.505,0.0,-0.23322,3e-05,52.76718]
[1773907997463,57.73,70247.53,0.0,-0.23325,3e-05,52.76803]
[1773908003228,57.71,70248.105,0.0,-0.23316,3e-05,52.75796]
[1773908008540,57.69,70254.26,0.0,-0.23294,3e-05,52.73391]
[1773908012312,57.69,70255.065,0.0,-0.23289,3e-05,52.72828]
[1773908012568,57.69,70255.065,0.0,-0.23289,3e-05,52.72747]
[1773908014299,57.69,70255.065,0.0,-0.2329,3e-05,52.7291]
[1773908015589,57.7,70232.1,0.0,-0.23362,3e-05,52.80255]
[1773908020625,57.71,70234.755,0.0,-0.23358,3e-05,52.79916]
[1773908024311,57.71,70231.71,0.0,-0.23369,3e-05,52.81078]
[1773908026670,57.72,70246.06,0.0,-0.23327,3e-05,52.76938]
[1773908028696,57.72,70250.66,0.0,-0.23314,3e-05,52.75632]
[1773908028703,57.73,70250.66,0.0,-0.23315,3e-05,52.75764]
[1773908033719,57.71,70259.71,0.0,-0.23283,3e-05,52.72413]
[1773908038754,57.7,70260.02,0.0,-0.23279,3e-05,52.71906]
[1773908044270,57.69,70260.675,0.0,-0.23274,3e-05,52.71278]
[1773908049831,57.69,70262.61,0.0,-0.23266,3e-05,52.70435]
[1773908055281,57.68,70260.045,0.0,-0.23271,3e-05,52.70957]
[1773908060286,57.67,70247.61,0.0,-0.23307,3e-05,52.74444]
[1773908065943,57.66,70246.77,0.0,-0.23306,3e-05,52.74361]
[1773908070978,57.65,70249.995,0.0,-0.23295,3e-05,52.73109]
[1773908076302,57.65,70256.155,0.0,-0.23274,3e-05,52.7093]
[1773908081307,57.65,70254.435,0.0,-0.23279,3e-05,52.7135]
[1773908087092,57.65,70254.3,0.0,-0.23278,3e-05,52.71292]
[1773908092077,57.65,70259.4,0.0,-0.23262,3e-05,52.69699]
[1773908092127,57.64,70259.4,0.0,-0.23262,3e-05,52.69654]
[1773908093319,57.65,70241.235,0.0,-0.23321,3e-05,52.75705]
[1773908099326,57.68,70235.6,0.0,-0.23346,3e-05,52.78349]
[1773908105333,57.7,70236.185,0.0,-0.23349,3e-05,52.78866]
[1773908111056,57.71,70240.655,0.0,-0.23339,3e-05,52.77877]
[1773908111262,57.71,70240.655,0.0,-0.23339,3e-05,52.77973]
[1773908116297,57.69,70258.3,0.0,-0.23281,3e-05,52.71901]
[1773908121332,57.69,70269.28,0.0,-0.23245,3e-05,52.68242]
[1773908126354,57.68,70278.39,0.0,-0.23216,3e-05,52.65319]
[1773908131404,57.69,70287.105,0.0,-0.23191,3e-05,52.62647]
[1773908136439,57.69,70288.37,0.0,-0.23188,3e-05,52.62396]
[1773908141474,57.69,70284.91,0.0,-0.23199,3e-05,52.63558]
[1773908146509,57.7,70288.28,0.0,-0.2319,3e-05,52.62591]
[1773908151544,57.7,70287.38,0.0,-0.23193,3e-05,52.62941]
[1773908157385,57.7,70291.66,0.0,-0.2318,3e-05,52.61685]
[1773908162621,57.7,70293.49,0.0,-0.23176,3e-05,52.61218]
[1773908167656,57.7,70279.515,0.0,-0.23218,3e-05,52.65471]
[1773908172692,57.7,70276.715,0.0,-0.23225,3e-05,52.66174]
[1773908175234,57.7,70276.66,0.0,-0.23225,3e-05,52.6616]
[1773908177579,57.69,70271.11,0.0,-0.2324,3e-05,52.67695]
[1773908178524,57.69,70271.11,0.0,-0.23239,3e-05,52.67523]
[1773908178734,57.68,70271.11,0.0,-0.23238,3e-05,52.67353]
[1773908179741,57.68,70235.57,0.0,-0.23348,3e-05,52.78513]
[1773908182762,57.69,70221.35,0.0,-0.23392,3e-05,52.8306]
[1773908187797,57.69,70219.63,0.0,-0.23399,3e-05,52.83747]
[1773908192832,57.7,70232.975,0.0,-0.2336,3e-05,52.79766]
[1773908193452,57.7,70232.975,0.0,-0.2336,3e-05,52.79766]
[1773908193839,57.7,70232.975,0.0,-0.2336,3e-05,52.79833]
[1773908196860,57.69,70249.26,0.0,-0.23307,3e-05,52.74356]
[1773908201895,57.68,70249.68,0.0,-0.23301,3e-05,52.73688]
[1773908206930,57.67,70259.75,0.0,-0.23267,3e-05,52.70181]
[1773908211646,57.66,70254.57,0.1,-0.23281,3e-05,52.7152]
[1773908214986,57.65,70233.695,0.1,-0.23342,3e-05,52.77579]
[1773908216085,57.65,70233.695,0.1,-0.23342,3e-05,52.77579]
[1773908216186,57.65,70233.695,0.1,-0.23341,3e-05,52.77458]
[1773908222040,57.66,70231.64,0.1,-0.23353,3e-05,52.78844]
[1773908227075,57.68,70236.3,0.1,-0.23343,3e-05,52.77956]
[1773908231081,57.69,70241.26,0.1,-0.23331,3e-05,52.76749]
[1773908231105,57.69,70241.26,0.1,-0.23332,3e-05,52.7685]
[1773908236140,57.67,70253.185,0.1,-0.2329,3e-05,52.72545]
[1773908241175,57.67,70261.025,0.1,-0.23264,3e-05,52.69786]
[1773908246210,57.66,70259.165,0.1,-0.23267,3e-05,52.70112]
[1773908251245,57.65,70259.345,0.1,-0.23264,3e-05,52.6965]
[1773908252948,57.65,70258.26,0.1,-0.23267,3e-05,52.6995]
[1773908255873,57.65,70258.73,0.1,-0.23265,3e-05,52.69686]
[1773908261315,57.64,70244.03,0.1,-0.23307,3e-05,52.73874]
[1773908266350,57.63,70248.76,0.1,-0.2329,3e-05,52.72123]
[1773908271385,57.63,70251.47,0.1,-0.2328,3e-05,52.71088]
[1773908276324,57.63,70261.89,0.1,-0.23248,3e-05,52.67809]
[1773908279442,57.63,70280.215,0.1,-0.23193,3e-05,52.62306]
[1773908284477,57.64,70290.89,0.1,-0.23165,3e-05,52.5946]
[1773908289512,57.66,70292.325,0.1,-0.23164,3e-05,52.59452]
[1773908294526,57.66,70289.785,0.1,-0.23174,3e-05,52.60561]
[1773908296528,57.66,70274.49,0.1,-0.23221,3e-05,52.65369]
[1773908298342,57.66,70274.49,0.1,-0.23221,3e-05,52.65338]
[1773908301596,57.66,70254.755,0.1,-0.23279,3e-05,52.7121]
[1773908306631,57.65,70265.11,0.1,-0.23246,3e-05,52.67748]
[1773908308060,57.65,70265.11,0.1,-0.23246,3e-05,52.67748]
[1773908310659,57.65,70279.285,0.1,-0.23203,3e-05,52.63378]
[1773908316551,57.65,70270.105,0.1,-0.23231,3e-05,52.66167]
[1773908321737,57.65,70269.485,0.1,-0.23232,3e-05,52.66294]
[1773908326772,57.65,70265.825,0.1,-0.23243,3e-05,52.67336]
[1773908331807,57.65,70267.105,0.1,-0.23238,3e-05,52.66841]
[1773908336843,57.64,70266.385,0.1,-0.23239,3e-05,52.66989]
[1773908341878,57.64,70266.89,0.1,-0.23237,3e-05,52.66765]
[1773908346913,57.64,70260.985,0.1,-0.23254,3e-05,52.68435]
[1773908351948,57.63,70257.77,0.1,-0.23263,3e-05,52.69251]
[1773908355825,57.63,70249.935,0.1,-0.23285,3e-05,52.7153]
[1773908360730,57.62,70243.82,0.1,-0.23301,3e-05,52.73105]
[1773908361012,57.62,70243.82,0.1,-0.23301,3e-05,52.73007]
[1773908363026,57.62,70228.055,0.1,-0.23351,3e-05,52.78177]
[1773908368061,57.64,70226.395,0.1,-0.23361,3e-05,52.79235]
[1773908373096,57.65,70226.78,0.1,-0.23363,3e-05,52.79467]
[1773908378131,57.66,70215.41,0.1,-0.234,3e-05,52.83242]
[1773908382278,57.66,70203.955,0.1,-0.23435,3e-05,52.86764]
[1773908382379,57.66,70203.955,0.1,-0.23435,3e-05,52.86748]
[1773908383747,57.66,70203.555,0.1,-0.23437,3e-05,52.86929]
[1773908384188,57.66,70203.555,0.1,-0.23437,3e-05,52.86929]
[1773908384290,57.66,70203.555,0.1,-0.23437,3e-05,52.8695]
[1773908385180,57.66,70186.595,0.1,-0.23489,3e-05,52.92126]
[1773908390215,57.65,70196.97,0.1,-0.23455,3e-05,52.88674]
[1773908395250,57.65,70200.14,0.1,-0.23444,3e-05,52.87595]
[1773908400495,57.65,70200.87,0.1,-0.23441,3e-05,52.87307]
[1773908404313,57.65,70227.23,0.1,-0.23362,3e-05,52.7937]
[1773908409348,57.66,70237.545,0.1,-0.23334,3e-05,52.7664]
[1773908411015,57.67,70238.02,0.1,-0.23333,3e-05,52.76585]
[1773908411362,57.67,70238.02,0.1,-0.23334,3e-05,52.76678]
[1773908414383,57.66,70255.935,0.1,-0.23276,3e-05,52.70767]
[1773908419418,57.65,70255.18,0.1,-0.23275,3e-05,52.70549]
[1773908422439,57.65,70269.46,0.1,-0.2323,3e-05,52.65991]
[1773908425138,57.65,70269.765,0.1,-0.23229,3e-05,52.6585]
[1773908427205,57.64,70270.525,0.1,-0.23227,3e-05,52.65593]
[1773908427208,57.64,70270.525,0.1,-0.23227,3e-05,52.65593]
[1773908432509,57.63,70279.905,0.1,-0.23192,3e-05,52.61878]
[1773908433362,57.63,70279.905,0.1,-0.23192,3e-05,52.61878]
[1773908433518,57.62,70279.905,0.1,-0.23191,3e-05,52.61719]
[1773908438562,57.62,70267.505,0.1,-0.23228,3e-05,52.65477]
[1773908443597,57.62,70277.445,0.1,-0.23198,3e-05,52.62378]
[1773908446851,57.62,70273.775,0.1,-0.23209,3e-05,52.63536]
[1773908450393,57.62,70281.64,0.1,-0.23186,3e-05,52.61161]
[1773908450646,57.62,70281.64,0.1,-0.23186,3e-05,52.6119]
[1773908452121,57.62,70282.46,0.1,-0.23183,3e-05,52.60917]
[1773908452660,57.62,70282.46,0.1,-0.23183,3e-05,52.60904]
[1773908454518,57.62,70281.955,0.1,-0.23185,3e-05,52.61083]
[1773908454808,57.62,70281.955,0.1,-0.23185,3e-05,52.61084]
[1773908460709,57.62,70278.225,0.1,-0.23196,3e-05,52.62285]
[1773908464949,57.63,70277.945,0.1,-0.23197,3e-05,52.62391]
[1773908465025,57.63,70277.945,0.1,-0.23198,3e-05,52.62396]
[1773908470786,57.62,70286.4,0.1,-0.23171,3e-05,52.59723]
[1773908475995,57.62,70287.195,0.1,-0.23169,3e-05,52.59477]
[1773908481731,57.62,70291.145,0.1,-0.23155,3e-05,52.58071]
[1773908486898,57.62,70287.72,0.1,-0.23165,3e-05,52.58991]
[1773908491741,57.61,70272.825,0.1,-0.23207,3e-05,52.63177]
[1773908496968,57.6,70271.76,0.1,-0.23208,3e-05,52.63168]
[1773908502003,57.59,70279.35,0.1,-0.23183,3e-05,52.60625]
[1773908506315,57.59,70279.435,0.1,-0.23182,3e-05,52.60514]
[1773908512074,57.59,70291.7,0.1,-0.23143,3e-05,52.56413]
[1773908517701,57.58,70290.225,0.1,-0.23146,3e-05,52.56773]
[1773908520768,57.58,70285.02,0.1,-0.23161,3e-05,52.58266]
[1773908520770,57.58,70277.595,0.1,-0.23184,3e-05,52.60524]
[1773908521954,57.58,70277.595,0.1,-0.23183,3e-05,52.60457]
[1773908522772,57.57,70273.225,0.1,-0.23196,3e-05,52.6171]
[1773908527903,57.57,70275.695,0.1,-0.23186,3e-05,52.60672]
[1773908527919,57.57,70275.695,0.1,-0.23186,3e-05,52.60672]
[1773908528186,57.57,70275.695,0.1,-0.23185,3e-05,52.60608]
[1773908533221,57.56,70262.2,0.1,-0.23226,3e-05,52.6479]
[1773908534447,57.56,70262.2,0.1,-0.23226,3e-05,52.6479]
[1773908536090,57.56,70262.64,0.1,-0.23225,3e-05,52.64628]
[1773908539263,57.57,70243.48,0.1,-0.23286,3e-05,52.7086]
[1773908540170,57.57,70243.48,0.1,-0.23286,3e-05,52.7086]
[1773908541458,57.57,70243.48,0.1,-0.23286,3e-05,52.70935]
[1773908547319,57.58,70244.59,0.1,-0.23286,3e-05,52.70982]
[1773908551347,57.58,70230.385,0.1,-0.2333,3e-05,52.75346]
[1773908555375,57.58,70215.64,0.1,-0.23374,3e-05,52.79803]
[1773908560410,57.58,70224.315,0.1,-0.23347,3e-05,52.76978]
[1773908565445,57.58,70227.49,0.1,-0.23337,3e-05,52.76004]
[1773908570480,57.58,70226.69,0.1,-0.23339,3e-05,52.76228]
[1773908575826,57.57,70222.425,0.1,-0.23352,3e-05,52.77493]
[1773908575831,57.57,70222.425,0.1,-0.23352,3e-05,52.77493]
[1773908581557,57.57,70223.14,0.1,-0.23349,3e-05,52.77195]
[1773908586593,57.57,70231.495,0.1,-0.23324,3e-05,52.74626]
[1773908591629,57.58,70233.095,0.1,-0.23319,3e-05,52.74201]
[1773908596663,57.58,70236.79,0.1,-0.23309,3e-05,52.73184]
[1773908597278,57.58,70236.79,0.1,-0.23309,3e-05,52.73184]
[1773908600691,57.58,70250.68,0.1,-0.23268,3e-05,52.69072]
[1773908605726,57.59,70244.53,0.1,-0.23289,3e-05,52.71195]
[1773908610769,57.59,70246.115,0.1,-0.23285,3e-05,52.70878]
[1773908615799,57.6,70243.605,0.1,-0.23293,3e-05,52.71644]
[1773908620834,57.6,70240.655,0.1,-0.23303,3e-05,52.72595]
[1773908624634,57.6,70241.53,0.1,-0.233,3e-05,52.72349]
[1773908629884,57.6,70225.095,0.1,-0.2335,3e-05,52.77379]
[1773908635695,57.59,70212.97,0.1,-0.23384,3e-05,52.80765]
[1773908639894,57.57,70191.415,0.1,-0.23446,3e-05,52.86817]
[1773908641601,57.57,70191.415,0.1,-0.23446,3e-05,52.86817]
[1773908643987,57.56,70189.455,0.1,-0.2345,3e-05,52.87251]
[1773908649031,57.56,70186.775,0.1,-0.23458,3e-05,52.8798]
[1773908654067,57.56,70177.14,0.1,-0.23486,3e-05,52.90759]
[1773908659102,57.55,70165.38,0.1,-0.2352,3e-05,52.94054]
[1773908659989,57.55,70165.38,0.1,-0.2352,3e-05,52.94054]
[1773908660055,57.55,70165.38,0.1,-0.2352,3e-05,52.94054]
[1773908660257,57.55,70165.38,0.1,-0.2352,3e-05,52.94054]
[1773908660355,57.55,70165.38,0.1,-0.2352,3e-05,52.94054]
[1773908660617,57.55,70165.38,0.1,-0.2352,3e-05,52.94054]
[1773908660697,57.54,70165.38,0.1,-0.23519,3e-05,52.93941]
[1773908663132,57.56,70146.03,0.1,-0.23582,3e-05,53.00349]
[1773908668126,57.57,70156.64,0.1,-0.23554,3e-05,52.97628]
[1773908673207,57.59,70173.945,0.1,-0.23506,3e-05,52.92975]
[1773908678241,57.61,70183.15,0.1,-0.23484,3e-05,52.90901]
[1773908680440,57.62,70185.985,0.1,-0.23477,3e-05,52.9017]
[1773908680449,57.62,70185.985,0.1,-0.23477,3e-05,52.9017]
[1773908680541,57.62,70185.985,0.1,-0.23478,3e-05,52.90325]
[1773908682893,57.62,70189.03,0.1,-0.23469,3e-05,52.89419]
[1773908683490,57.62,70194.14,0.1,-0.23453,3e-05,52.87871]
[1773908683563,57.62,70194.14,0.1,-0.23454,3e-05,52.87924]
[1773908686297,57.62,70215.765,0.1,-0.23386,3e-05,52.81141]
[1773908688328,57.62,70222.06,0.1,-0.23367,3e-05,52.79218]
[1773908688894,57.62,70222.06,0.1,-0.23367,3e-05,52.79218]
[1773908689104,57.62,70233.51,0.1,-0.23332,3e-05,52.75707]
[1773908691200,57.63,70245.155,0.1,-0.23297,3e-05,52.72202]
[1773908692348,57.63,70259.695,0.1,-0.23253,3e-05,52.67743]
[1773908697383,57.63,70260.285,0.1,-0.23252,3e-05,52.67629]
[1773908701309,57.63,70260.0,0.1,-0.23253,3e-05,52.67744]
[1773908704261,57.63,70253.285,0.1,-0.23273,3e-05,52.6977]
[1773908705439,57.63,70235.92,0.1,-0.23327,3e-05,52.75154]
[1773908706197,57.63,70235.92,0.1,-0.23327,3e-05,52.75154]
[1773908709467,57.63,70218.31,0.1,-0.23381,3e-05,52.80632]
[1773908710473,57.63,70218.31,0.1,-0.23381,3e-05,52.80632]
[1773908711481,57.62,70203.11,0.1,-0.23426,3e-05,52.85205]
[1773908716516,57.62,70199.83,0.1,-0.23434,3e-05,52.85863]
[1773908721551,57.61,70212.83,0.1,-0.23392,3e-05,52.81662]
[1773908726586,57.61,70207.11,0.1,-0.23409,3e-05,52.83374]
[1773908731621,57.6,70195.895,0.1,-0.23441,3e-05,52.86414]
[1773908736656,57.59,70187.245,0.1,-0.23465,3e-05,52.88684]
[1773908741691,57.58,70188.17,0.1,-0.23459,3e-05,52.88044]
[1773908742920,57.58,70188.17,0.1,-0.23459,3e-05,52.88044]
[1773908748007,57.58,70177.49,0.1,-0.2349,3e-05,52.91152]
[1773908748061,57.58,70177.49,0.1,-0.2349,3e-05,52.91152]
[1773908748740,57.57,70177.49,0.1,-0.2349,3e-05,52.91125]
[1773908750721,57.58,70177.51,0.1,-0.23491,3e-05,52.9128]
[1773908750754,57.58,70177.51,0.1,-0.23492,3e-05,52.91422]
[1773908755789,57.59,70178.605,0.1,-0.23491,3e-05,52.91371]
[1773908760824,57.6,70174.155,0.1,-0.23507,3e-05,52.92957]
[1773908762963,57.6,70173.345,0.1,-0.2351,3e-05,52.93236]
[1773908763024,57.6,70174.28,0.1,-0.23507,3e-05,52.92975]
[1773908768880,57.61,70162.825,0.1,-0.23546,3e-05,52.96987]
[1773908773916,57.62,70163.84,0.1,-0.23545,3e-05,52.96935]
[1773908777830,57.62,70163.655,0.1,-0.23547,3e-05,52.97121]
[1773908780791,57.62,70160.13,0.1,-0.23558,3e-05,52.98287]
[1773908784994,57.62,70145.42,0.1,-0.23603,3e-05,53.02759]
[1773908788443,57.62,70143.3,0.1,-0.23609,3e-05,53.03302]
[1773908794057,57.61,70136.015,0.1,-0.23629,3e-05,53.05137]
[1773908794067,57.61,70136.015,0.1,-0.23629,3e-05,53.05137]
[1773908800063,57.62,70131.355,0.1,-0.23646,3e-05,53.06904]
[1773908805069,57.62,70130.07,0.1,-0.23652,3e-05,53.07491]
[1773908810078,57.63,70130.955,0.1,-0.2365,3e-05,53.07368]
[1773908814613,57.63,70131.36,0.1,-0.2365,3e-05,53.07339]
[1773908820091,57.63,70137.555,0.1,-0.23632,3e-05,53.05619]
[1773908825276,57.64,70138.19,0.1,-0.23632,3e-05,53.05648]
[1773908830311,57.64,70138.245,0.1,-0.23633,3e-05,53.05775]
[1773908835346,57.65,70142.22,0.1,-0.23621,3e-05,53.04666]
[1773908840381,57.65,70136.965,0.1,-0.23638,3e-05,53.0635]
[1773908845416,57.65,70138.465,0.1,-0.23634,3e-05,53.05959]
[1773908850451,57.65,70134.67,0.1,-0.23646,3e-05,53.07112]
[1773908855486,57.65,70135.125,0.1,-0.23644,3e-05,53.06841]
[1773908860522,57.65,70131.67,0.1,-0.23654,3e-05,53.07825]
[1773908865557,57.65,70136.115,0.1,-0.2364,3e-05,53.06478]
[1773908870592,57.65,70144.67,0.1,-0.23615,3e-05,53.03927]
[1773908871255,57.65,70144.67,0.1,-0.23615,3e-05,53.03927]
[1773908876636,57.65,70134.93,0.1,-0.23645,3e-05,53.06942]
[1773908881671,57.65,70132.025,0.1,-0.23653,3e-05,53.07772]
[1773908885128,57.65,70130.985,0.1,-0.23656,3e-05,53.08048]
[1773908890734,57.65,70135.64,0.1,-0.23641,3e-05,53.06551]
[1773908894818,57.65,70148.045,0.1,-0.23604,3e-05,53.02836]
[1773908898171,57.65,70152.64,0.1,-0.23591,3e-05,53.01619]
[1773908900046,57.66,70152.64,0.1,-0.23591,3e-05,53.01667]
[1773908906177,57.66,70143.415,0.1,-0.23622,3e-05,53.04714]
[1773908909877,57.66,70143.125,0.1,-0.23623,3e-05,53.04805]
[1773908915909,57.66,70133.975,0.1,-0.2365,3e-05,53.07382]
[1773908921192,57.65,70133.585,0.1,-0.2365,3e-05,53.07363]
[1773908927198,57.65,70136.31,0.1,-0.23641,3e-05,53.06419]
[1773908930919,57.65,70136.285,0.1,-0.2364,3e-05,53.06394]
[1773908931895,57.65,70136.285,0.1,-0.2364,3e-05,53.06386]
[1773908937056,57.65,70134.035,0.1,-0.23647,3e-05,53.07003]
[1773908942092,57.65,70143.32,0.1,-0.23619,3e-05,53.04228]
[1773908947218,57.65,70143.815,0.1,-0.23618,3e-05,53.04157]
[1773908953169,57.65,70144.395,0.1,-0.23617,3e-05,53.04069]
[1773908958204,57.65,70139.41,0.1,-0.23632,3e-05,53.05596]
[1773908963234,57.65,70138.145,0.1,-0.23636,3e-05,53.05948]
[1773908968239,57.65,70137.62,0.1,-0.23637,3e-05,53.06075]
[1773908973246,57.65,70137.48,0.1,-0.23637,3e-05,53.05969]
[1773908974446,57.65,70137.64,0.1,-0.23636,3e-05,53.05915]
[1773908980253,57.65,70136.59,0.1,-0.23639,3e-05,53.06171]
[1773908981189,57.65,70136.59,0.1,-0.23639,3e-05,53.06171]
[1773908986259,57.65,70135.925,0.1,-0.23641,3e-05,53.0638]
[1773908991436,57.65,70133.015,0.1,-0.23649,3e-05,53.0718]
[1773908996471,57.64,70129.06,0.1,-0.23661,3e-05,53.08306]
[1773909001506,57.64,70131.655,0.1,-0.23652,3e-05,53.07428]
[1773909006541,57.64,70132.365,0.1,-0.2365,3e-05,53.07144]
[1773909011576,57.64,70133.735,0.1,-0.23645,3e-05,53.06727]
[1773909016612,57.64,70132.555,0.1,-0.23649,3e-05,53.07064]
[1773909021647,57.64,70132.495,0.1,-0.23649,3e-05,53.07064]
[1773909026682,57.64,70130.555,0.1,-0.23654,3e-05,53.07616]
[1773909031717,57.64,70129.225,0.1,-0.23658,3e-05,53.07853]
[1773909036752,57.64,70133.555,0.1,-0.23644,3e-05,53.06511]
[1773909041787,57.64,70131.765,0.1,-0.2365,3e-05,53.07068]
[1773909046822,57.64,70133.145,0.1,-0.23646,3e-05,53.06671]
[1773909051857,57.64,70131.255,0.1,-0.23652,3e-05,53.07254]
[1773909056892,57.64,70132.34,0.1,-0.23648,3e-05,53.06912]
[1773909061927,57.64,70128.34,0.1,-0.23661,3e-05,53.08114]
[1773909066962,57.64,70132.85,0.1,-0.23647,3e-05,53.06744]
[1773909071997,57.64,70131.015,0.1,-0.23653,3e-05,53.0733]
[1773909077032,57.64,70132.645,0.1,-0.23648,3e-05,53.06861]
[1773909082067,57.64,70133.97,0.1,-0.23644,3e-05,53.06499]
[1773909083520,57.64,70134.24,0.1,-0.23643,3e-05,53.06427]
[1773909083753,57.64,70134.24,0.1,-0.23643,3e-05,53.06427]
[1773909088109,57.65,70148.77,0.1,-0.236,3e-05,53.02167]
[1773909093144,57.65,70146.01,0.1,-0.2361,3e-05,53.03106]
[1773909096380,57.65,70143.65,0.1,-0.23618,3e-05,53.0392]
[1773909096408,57.65,70143.65,0.1,-0.23618,3e-05,53.0392]
[1773909102208,57.66,70140.755,0.1,-0.23628,3e-05,53.0491]
[1773909106526,57.66,70141.79,0.1,-0.23625,3e-05,53.0465]
[1773909106554,57.66,70141.79,0.1,-0.23625,3e-05,53.0465]
[1773909106826,57.66,70141.79,0.1,-0.23625,3e-05,53.0465]
[1773909108260,57.66,70143.28,0.1,-0.23622,3e-05,53.04341]
[1773909109267,57.67,70173.355,0.1,-0.23529,3e-05,52.9518]
[1773909109440,57.67,70173.355,0.1,-0.23529,3e-05,52.9518]
[1773909110082,57.67,70173.355,0.1,-0.23529,3e-05,52.9518]
[1773909110364,57.67,70173.355,0.1,-0.23529,3e-05,52.9518]
[1773909110386,57.67,70175.45,0.1,-0.23524,3e-05,52.9466]
[1773909110522,57.67,70175.45,0.1,-0.23524,3e-05,52.9466]
[1773909114161,57.66,70175.235,0.1,-0.23521,3e-05,52.94345]
[1773909114302,57.66,70175.235,0.1,-0.2352,3e-05,52.94223]
[1773909116997,57.65,70175.915,0.1,-0.23518,3e-05,52.93923]
[1773909116999,57.65,70175.915,0.1,-0.23518,3e-05,52.93923]
[1773909117237,57.65,70175.915,0.1,-0.23518,3e-05,52.93923]
[1773909117495,57.65,70175.915,0.1,-0.23517,3e-05,52.93864]
[1773909120344,57.66,70159.57,0.1,-0.2357,3e-05,52.99192]
[1773909121143,57.66,70159.57,0.1,-0.2357,3e-05,52.99192]
[1773909121349,57.66,70159.57,0.1,-0.2357,3e-05,52.99192]
[1773909121352,57.66,70159.57,0.1,-0.23571,3e-05,52.99279]
[1773909122453,57.66,70161.41,0.1,-0.23565,3e-05,52.98731]
[1773909124373,57.66,70190.275,0.1,-0.23477,3e-05,52.89921]
[1773909125123,57.66,70190.275,0.1,-0.23477,3e-05,52.89921]
[1773909125380,57.67,70190.275,0.1,-0.23477,3e-05,52.89956]
[1773909127845,57.67,70188.455,0.1,-0.23483,3e-05,52.90604]
[1773909128126,57.67,70188.455,0.1,-0.23483,3e-05,52.90604]
[1773909130406,57.67,70165.91,0.1,-0.23553,3e-05,52.97591]
[1773909130810,57.67,70165.91,0.1,-0.23553,3e-05,52.97591]
[1773909130826,57.67,70165.91,0.1,-0.23553,3e-05,52.97591]
[1773909136412,57.67,70157.95,0.1,-0.23578,3e-05,53.00028]
[1773909137793,57.67,70157.465,0.1,-0.23579,3e-05,53.00176]
[1773909138102,57.67,70157.465,0.1,-0.23579,3e-05,53.00176]
[1773909140416,57.66,70143.41,0.1,-0.23621,3e-05,53.04319]
[1773909142022,57.66,70139.735,0.1,-0.23632,3e-05,53.05331]
[1773909147423,57.65,70138.13,0.1,-0.23634,3e-05,53.05465]
[1773909152428,57.64,70137.89,0.1,-0.23633,3e-05,53.05216]
[1773909155579,57.64,70137.34,0.1,-0.23633,3e-05,53.05275]
[1773909158611,57.64,70153.59,0.1,-0.23583,3e-05,53.00285]
[1773909161867,57.64,70156.055,0.1,-0.23576,3e-05,52.996]
[1773909167680,57.64,70140.37,0.1,-0.23624,3e-05,53.04375]
[1773909172715,57.64,70138.35,0.1,-0.23629,3e-05,53.04855]
[1773909177750,57.64,70136.705,0.1,-0.23633,3e-05,53.05234]
[1773909178459,57.64,70136.705,0.1,-0.23633,3e-05,53.05234]
[1773909183793,57.64,70131.94,0.1,-0.23649,3e-05,53.06849]
[1773909188827,57.64,70133.35,0.1,-0.23646,3e-05,53.06509]
[1773909193864,57.64,70129.66,0.1,-0.23657,3e-05,53.07645]
[1773909198899,57.64,70127.345,0.1,-0.23664,3e-05,53.08341]
[1773909203934,57.64,70124.165,0.1,-0.23674,3e-05,53.09271]
[1773909209486,57.64,70126.62,0.1,-0.23666,3e-05,53.08512]
[1773909210536,57.64,70126.62,0.1,-0.23666,3e-05,53.08509]
[1773909210667,57.64,70126.62,0.1,-0.23666,3e-05,53.08509]
[1773909210859,57.64,70126.62,0.1,-0.23666,3e-05,53.08509]
[1773909210872,57.64,70126.62,0.1,-0.23666,3e-05,53.08509]
[1773909220046,57.64,70130.52,0.1,-0.23654,3e-05,53.07232]
[1773909225081,57.64,70131.61,0.1,-0.23651,3e-05,53.06964]
[1773909228102,57.65,70148.495,0.1,-0.236,3e-05,53.01953]
[1773909229822,57.65,70149.0,0.1,-0.23599,3e-05,53.01857]
[1773909230225,57.65,70149.0,0.1,-0.23599,3e-05,53.01857]
[1773909232333,57.65,70148.945,0.1,-0.236,3e-05,53.01998]
[1773909237144,57.66,70145.45,0.1,-0.23614,3e-05,53.03359]
[1773909242238,57.67,70155.685,0.1,-0.23584,3e-05,53.00491]
[1773909242927,57.67,70155.685,0.1,-0.23585,3e-05,53.00534]
[1773909245222,57.67,70140.415,0.1,-0.23632,3e-05,53.05269]
[1773909250258,57.67,70130.05,0.1,-0.23663,3e-05,53.0833]
[1773909252963,57.66,70129.965,0.1,-0.23663,3e-05,53.08308]
[1773909256229,57.66,70128.725,0.1,-0.23666,3e-05,53.08623]
[1773909262346,57.66,70126.59,0.1,-0.23672,3e-05,53.09132]
[1773909267382,57.66,70126.16,0.1,-0.23672,3e-05,53.09135]
[1773909272416,57.65,70125.465,0.1,-0.23673,3e-05,53.09119]
[1773909277454,57.65,70127.1,0.1,-0.23667,3e-05,53.08531]
[1773909282493,57.65,70124.7,0.1,-0.23674,3e-05,53.09184]
[1773909283084,57.65,70124.7,0.1,-0.23674,3e-05,53.09184]
[1773909288532,57.65,70122.99,0.1,-0.23679,3e-05,53.09607]
[1773909293571,57.64,70123.63,0.1,-0.23676,3e-05,53.09342]
[1773909294893,57.64,70121.555,0.1,-0.23682,3e-05,53.09961]
[1773909299432,57.64,70123.1,0.1,-0.23677,3e-05,53.09429]
[1773909304585,57.64,70123.125,0.1,-0.23677,3e-05,53.09374]
[1773909309590,57.64,70125.51,0.1,-0.23669,3e-05,53.08604]
[1773909314595,57.64,70132.08,0.1,-0.23649,3e-05,53.06653]
[1773909319603,57.65,70134.225,0.1,-0.23644,3e-05,53.06212]
[1773909325799,57.67,70135.64,0.1,-0.23647,3e-05,53.06716]
[1773909330834,57.69,70134.2,0.1,-0.23656,3e-05,53.0767]
[1773909335869,57.7,70131.845,0.1,-0.23666,3e-05,53.08666]
[1773909340904,57.7,70129.275,0.1,-0.23676,3e-05,53.09729]
[1773909345939,57.71,70129.02,0.1,-0.23679,3e-05,53.1001]
[1773909350974,57.71,70124.11,0.1,-0.23695,3e-05,53.11615]
[1773909356009,57.71,70122.39,0.1,-0.23701,3e-05,53.12194]
[1773909361044,57.71,70124.65,0.1,-0.23694,3e-05,53.11583]
[1773909361645,57.71,70124.65,0.1,-0.23694,3e-05,53.11583]
[1773909367648,57.7,70125.44,0.1,-0.23687,3e-05,53.10752]
[1773909373131,57.69,70124.145,0.1,-0.23687,3e-05,53.10676]
[1773909378166,57.68,70124.565,0.1,-0.23683,3e-05,53.10237]
[1773909383201,57.67,70125.82,0.1,-0.23678,3e-05,53.09611]
[1773909388236,57.67,70126.515,0.1,-0.23674,3e-05,53.09215]
[1773909393271,57.66,70124.27,0.1,-0.23679,3e-05,53.09621]
[1773909398308,57.66,70125.975,0.1,-0.23673,3e-05,53.08964]
[1773909403343,57.66,70125.425,0.1,-0.23674,3e-05,53.09018]
[1773909408379,57.65,70124.88,0.1,-0.23675,3e-05,53.09097]
[1773909413414,57.65,70123.94,0.1,-0.23677,3e-05,53.09296]
[1773909418449,57.65,70123.945,0.1,-0.23676,3e-05,53.09215]
[1773909421053,57.65,70123.625,0.1,-0.23677,3e-05,53.09286]
[1773909421466,57.65,70123.625,0.1,-0.23677,3e-05,53.09286]
[1773909421705,57.65,70123.625,0.1,-0.23677,3e-05,53.09286]
[1773909421803,57.65,70123.485,0.1,-0.23677,3e-05,53.09315]
[1773909422477,57.65,70123.485,0.1,-0.23677,3e-05,53.09326]
[1773909423707,57.65,70079.825,0.1,-0.23815,3e-05,53.22935]
[1773909424017,57.65,70079.825,0.1,-0.23815,3e-05,53.22935]
[1773909426304,57.66,70079.11,0.1,-0.23821,3e-05,53.23568]
[1773909431421,57.69,70081.225,0.1,-0.23823,3e-05,53.23975]
[1773909435589,57.72,70100.4,0.1,-0.23772,3e-05,53.1923]
[1773909440625,57.75,70094.515,0.1,-0.23798,3e-05,53.22012]
[1773909445660,57.77,70093.38,0.1,-0.23807,3e-05,53.23033]
[1773909448359,57.77,70082.26,0.1,-0.23843,3e-05,53.26577]
[1773909448681,57.77,70082.26,0.1,-0.23844,3e-05,53.26643]
[1773909452443,57.78,70075.605,0.1,-0.23867,3e-05,53.28889]
[1773909452709,57.78,70075.605,0.1,-0.23868,3e-05,53.28986]
[1773909457757,57.78,70075.665,0.1,-0.23867,3e-05,53.28861]
[1773909462762,57.78,70078.4,0.1,-0.23858,3e-05,53.27957]
[1773909464416,57.78,70078.975,0.1,-0.23856,3e-05,53.27777]
[1773909467182,57.78,70079.38,0.1,-0.23855,3e-05,53.27645]
[1773909467283,57.78,70079.38,0.1,-0.23855,3e-05,53.27645]
[1773909467449,57.78,70079.38,0.1,-0.23855,3e-05,53.27645]
[1773909474775,57.77,70071.09,0.1,-0.23879,3e-05,53.30026]
[1773909477581,57.77,70072.275,0.1,-0.23875,3e-05,53.29615]
[1773909477888,57.77,70072.275,0.1,-0.23875,3e-05,53.29591]
[1773909478855,57.77,70071.755,0.1,-0.23877,3e-05,53.29773]
[1773909484785,57.78,70073.785,0.1,-0.23872,3e-05,53.29359]
[1773909489491,57.78,70074.015,0.1,-0.23872,3e-05,53.29369]
[1773909494848,57.79,70075.415,0.1,-0.2387,3e-05,53.29219]
[1773909500048,57.8,70085.085,0.1,-0.23843,3e-05,53.26657]
[1773909501308,57.8,70085.085,0.1,-0.23843,3e-05,53.26657]
[1773909501350,57.8,70085.085,0.1,-0.23843,3e-05,53.26657]
[1773909507097,57.8,70077.59,0.1,-0.23868,3e-05,53.29112]
[1773909508364,57.8,70077.59,0.1,-0.23868,3e-05,53.29112]
[1773909510664,57.8,70079.31,0.1,-0.23863,3e-05,53.28622]
[1773909511218,57.81,70079.31,0.1,-0.23863,3e-05,53.28677]
[1773909511503,57.81,70079.31,0.1,-0.23863,3e-05,53.28677]
[1773909511577,57.81,70079.31,0.1,-0.23863,3e-05,53.2864]
[1773909512132,57.81,70099.275,0.1,-0.23802,3e-05,53.2267]
[1773909516160,57.82,70080.485,0.1,-0.23863,3e-05,53.28685]
[1773909520256,57.82,70077.695,0.1,-0.23873,3e-05,53.29664]
[1773909520353,57.82,70077.695,0.1,-0.23873,3e-05,53.29698]
[1773909524306,57.82,70077.435,0.1,-0.23874,3e-05,53.2974]
[1773909524396,57.82,70077.435,0.1,-0.23873,3e-05,53.29729]
[1773909527515,57.82,70077.4,0.1,-0.23874,3e-05,53.29813]
[1773909527573,57.82,70077.4,0.1,-0.23874,3e-05,53.29846]
[1773909533662,57.82,70081.615,0.1,-0.2386,3e-05,53.28429]
[1773909533747,57.82,70081.615,0.1,-0.2386,3e-05,53.28397]
[1773909534448,57.82,70081.615,0.1,-0.2386,3e-05,53.28397]
[1773909534549,57.82,70081.615,0.1,-0.2386,3e-05,53.28437]
[1773909536211,57.82,70077.77,0.1,-0.23872,3e-05,53.2961]
[1773909536217,57.82,70077.77,0.1,-0.23872,3e-05,53.2961]
[1773909536303,57.82,70077.77,0.1,-0.23872,3e-05,53.29608]
[1773909541338,57.82,70070.53,0.1,-0.23895,3e-05,53.31884]
[1773909541985,57.82,70070.53,0.1,-0.23895,3e-05,53.31884]
[1773909542124,57.82,70070.53,0.1,-0.23895,3e-05,53.31884]
[1773909542241,57.82,70070.53,0.1,-0.23895,3e-05,53.31884]
[1773909542696,57.82,70070.53,0.1,-0.23895,3e-05,53.31884]
[1773909543189,57.82,70070.53,0.1,-0.23896,3e-05,53.31892]
[1773909545139,57.82,70070.53,0.1,-0.23895,3e-05,53.31778]
[1773909545708,57.82,70070.53,0.1,-0.23895,3e-05,53.31778]
[1773909546556,57.82,70070.53,0.1,-0.23894,3e-05,53.31659]
[1773909546567,57.82,70070.53,0.1,-0.23894,3e-05,53.31659]
[1773909547636,57.81,70070.53,0.1,-0.23892,3e-05,53.31515]
[1773909548047,57.81,70070.53,0.1,-0.23891,3e-05,53.31328]
[1773909548116,57.81,70070.53,0.1,-0.23891,3e-05,53.31328]
[1773909548292,57.81,70070.53,0.1,-0.23891,3e-05,53.31328]
[1773909549016,57.8,70070.53,0.1,-0.23889,3e-05,53.31076]
[1773909549429,57.8,70070.53,0.1,-0.23889,3e-05,53.31076]
[1773909549884,57.8,70070.53,0.1,-0.23887,3e-05,53.30861]
[1773909551424,57.79,70009.755,0.1,-0.24074,3e-05,53.48994]
[1773909551923,57.79,70009.755,0.1,-0.24074,3e-05,53.48994]
[1773909553275,57.78,70009.755,0.1,-0.24073,3e-05,53.48835]
[1773909554653,57.78,70009.755,0.1,-0.24072,3e-05,53.48673]
[1773909554669,57.78,70009.755,0.1,-0.24072,3e-05,53.48673]
[1773909554728,57.78,70009.755,0.1,-0.24072,3e-05,53.48673]
[1773909556610,57.77,70006.74,0.1,-0.2408,3e-05,53.49377]
[1773909556857,57.77,70006.74,0.1,-0.24079,3e-05,53.49292]
[1773909558473,57.77,69986.61,0.1,-0.24141,3e-05,53.55218]
[1773909560487,57.76,69972.66,0.1,-0.24183,3e-05,53.59216]
[1773909564570,57.75,69968.57,0.1,-0.24193,3e-05,53.60118]
[1773909564644,57.75,69968.57,0.1,-0.24193,3e-05,53.60118]
[1773909564709,57.75,69968.57,0.1,-0.24192,3e-05,53.60024]
[1773909567525,57.74,69977.58,0.1,-0.24162,3e-05,53.57109]
[1773909568655,57.74,69977.58,0.1,-0.24161,3e-05,53.5703]
[1773909568875,57.74,69984.215,0.1,-0.2414,3e-05,53.5495]
[1773909572571,57.73,69967.365,0.1,-0.24191,3e-05,53.59689]
[1773909577606,57.72,69964.8,0.1,-0.24196,3e-05,53.60118]
[1773909580627,57.72,69979.04,0.1,-0.24151,3e-05,53.55752]
[1773909585835,57.72,69980.5,0.1,-0.24146,3e-05,53.5529]
[1773909585894,57.72,69983.455,0.1,-0.24137,3e-05,53.54398]
[1773909588382,57.72,69985.79,0.1,-0.24129,3e-05,53.53624]
[1773909588684,57.72,69985.79,0.1,-0.24128,3e-05,53.53591]
[1773909591803,57.72,69979.675,0.1,-0.24147,3e-05,53.55387]
[1773909597746,57.74,69967.48,0.1,-0.24192,3e-05,53.59846]
[1773909602781,57.75,69963.71,0.1,-0.24208,3e-05,53.61442]
[1773909604458,57.75,69963.695,0.1,-0.24208,3e-05,53.61527]
[1773909604990,57.75,69966.06,0.1,-0.24202,3e-05,53.60899]
[1773909605108,57.75,69966.06,0.1,-0.24202,3e-05,53.60899]
[1773909605607,57.75,69966.06,0.1,-0.24202,3e-05,53.60899]
[1773909605804,57.75,69966.06,0.1,-0.24202,3e-05,53.60915]
[1773909606811,57.75,69977.22,0.1,-0.24166,3e-05,53.57422]
[1773909607818,57.75,70005.025,0.1,-0.24078,3e-05,53.4893]
[1773909608849,57.75,70005.025,0.1,-0.24078,3e-05,53.4893]
[1773909608864,57.75,70005.025,0.1,-0.24078,3e-05,53.4893]
[1773909608920,57.75,70029.77,0.1,-0.24,3e-05,53.41391]
[1773909613867,57.75,70040.985,0.1,-0.23965,3e-05,53.38016]
[1773909613913,57.75,70040.985,0.1,-0.23965,3e-05,53.38016]
[1773909613978,57.75,70048.82,0.1,-0.23941,3e-05,53.35671]
[1773909614023,57.75,70048.82,0.1,-0.23941,3e-05,53.35671]
[1773909615957,57.75,70047.14,0.1,-0.23946,3e-05,53.36212]
[1773909617893,57.75,70026.585,0.1,-0.2401,3e-05,53.4234]
[1773909618542,57.75,70026.585,0.1,-0.2401,3e-05,53.4234]
[1773909619259,57.75,70026.585,0.1,-0.24009,3e-05,53.42236]
[1773909620914,57.74,70003.53,0.1,-0.2408,3e-05,53.49096]
[1773909623065,57.74,69996.41,0.1,-0.24102,3e-05,53.51199]
[1773909624978,57.74,69996.105,0.1,-0.24102,3e-05,53.5124]
[1773909628959,57.73,69985.395,0.1,-0.24135,3e-05,53.54328]
[1773909629511,57.73,69985.395,0.1,-0.24135,3e-05,53.54328]
[1773909634201,57.73,69985.49,0.1,-0.24132,3e-05,53.53925]
[1773909634812,57.73,69985.49,0.1,-0.24132,3e-05,53.53888]
[1773909639952,57.72,69980.555,0.1,-0.24147,3e-05,53.55335]
[1773909641050,57.72,69980.83,0.1,-0.24146,3e-05,53.55231]
[1773909641590,57.72,69980.83,0.1,-0.24146,3e-05,53.55231]
[1773909642313,57.72,69980.83,0.1,-0.24146,3e-05,53.5521]
[1773909642402,57.72,69980.83,0.1,-0.24146,3e-05,53.5521]
[1773909642504,57.72,69980.83,0.1,-0.24145,3e-05,53.55179]
[1773909642960,57.72,69980.83,0.1,-0.24145,3e-05,53.55179]
[1773909643170,57.72,69980.83,0.1,-0.24145,3e-05,53.55179]
[1773909644007,57.72,69980.83,0.1,-0.24144,3e-05,53.55014]
[1773909644547,57.72,69980.83,0.1,-0.24144,3e-05,53.55014]
[1773909644633,57.72,69980.83,0.1,-0.24144,3e-05,53.55014]
[1773909645396,57.71,69980.83,0.1,-0.24143,3e-05,53.54889]
[1773909646018,57.71,69980.83,0.1,-0.24143,3e-05,53.54889]
[1773909646082,57.71,69980.83,0.1,-0.24143,3e-05,53.54889]
[1773909646698,57.71,69980.83,0.1,-0.24143,3e-05,53.54889]
[1773909646938,57.72,69980.83,0.1,-0.24144,3e-05,53.55]
[1773909647865,57.72,69980.83,0.1,-0.24144,3e-05,53.55]
[1773909647960,57.72,70053.945,0.1,-0.23915,3e-05,53.32893]
[1773909648261,57.72,70053.945,0.1,-0.23915,3e-05,53.32893]
[1773909653966,57.74,70067.46,0.1,-0.23879,3e-05,53.2945]
[1773909654781,57.74,70067.46,0.1,-0.23879,3e-05,53.2945]
[1773909656661,57.75,70067.46,0.1,-0.23881,3e-05,53.29748]
[1773909656888,57.75,70067.46,0.1,-0.23881,3e-05,53.29748]
[1773909659247,57.76,70085.61,0.1,-0.23828,3e-05,53.24672]
[1773909661081,57.77,70085.61,0.1,-0.23831,3e-05,53.25014]
[1773909661488,57.77,70085.61,0.1,-0.23831,3e-05,53.25014]
[1773909661912,57.77,70085.61,0.1,-0.23832,3e-05,53.25143]
[1773909662596,57.77,70085.61,0.1,-0.23832,3e-05,53.25143]
[1773909662804,57.77,70085.61,0.1,-0.23832,3e-05,53.25143]
[1773909662976,57.77,70089.43,0.1,-0.23821,3e-05,53.24047]
[1773909665847,57.76,70089.43,0.1,-0.23817,3e-05,53.23512]
[1773909666983,57.76,70156.41,0.1,-0.23608,3e-05,53.02886]
[1773909671003,57.75,70150.72,0.1,-0.23623,3e-05,53.04326]
[1773909672894,57.75,70154.65,0.1,-0.2361,3e-05,53.03052]
[1773909674571,57.75,70154.65,0.1,-0.23611,3e-05,53.03174]
[1773909674916,57.75,70154.65,0.1,-0.23611,3e-05,53.03174]
[1773909674994,57.76,70215.48,0.1,-0.23424,3e-05,52.84545]
[1773909675336,57.76,70215.48,0.1,-0.23424,3e-05,52.84545]
[1773909680019,57.77,70228.3,0.1,-0.23391,3e-05,52.81303]
[1773909680113,57.78,70228.3,0.1,-0.23392,3e-05,52.81468]
[1773909680390,57.78,70228.3,0.1,-0.23392,3e-05,52.81468]
[1773909681479,57.78,70224.1,0.1,-0.23406,3e-05,52.8292]
[1773909681492,57.78,70224.1,0.1,-0.23406,3e-05,52.8292]
[1773909681886,57.78,70224.1,0.1,-0.23406,3e-05,52.8292]
[1773909684013,57.79,70193.26,0.1,-0.23503,3e-05,52.92629]
[1773909689018,57.79,70196.075,0.1,-0.23495,3e-05,52.91893]
[1773909693349,57.79,70188.285,0.1,-0.23519,3e-05,52.9425]
[1773909699028,57.79,70182.77,0.1,-0.23536,3e-05,52.95935]
[1773909704520,57.79,70182.17,0.1,-0.23537,3e-05,52.96027]
[1773909709555,57.79,70179.62,0.1,-0.23545,3e-05,52.96744]
[1773909714590,57.79,70181.445,0.1,-0.23539,3e-05,52.9615]
[1773909719526,57.79,70183.76,0.1,-0.23532,3e-05,52.95414]
[1773909720584,57.79,70183.76,0.1,-0.23531,3e-05,52.95381]
[1773909720892,57.79,70183.76,0.1,-0.23531,3e-05,52.95381]
[1773909721639,57.78,70169.12,0.1,-0.23575,3e-05,52.99755]
[1773909722646,57.78,70155.37,0.1,-0.23617,3e-05,53.03889]
[1773909723618,57.78,70155.37,0.1,-0.23617,3e-05,53.03889]
[1773909723658,57.78,70155.37,0.1,-0.23616,3e-05,53.03795]
[1773909724718,57.78,70155.37,0.1,-0.23616,3e-05,53.03795]
[1773909724805,57.77,70155.37,0.1,-0.23616,3e-05,53.0372]
[1773909726678,57.77,70137.225,0.1,-0.2367,3e-05,53.09029]
[1773909729699,57.76,70151.6,0.1,-0.23624,3e-05,53.04416]
[1773909734734,57.76,70157.855,0.1,-0.23603,3e-05,53.02285]
[1773909737902,57.75,70154.83,0.1,-0.23611,3e-05,53.03096]
[1773909738455,57.75,70154.83,0.1,-0.23611,3e-05,53.03029]
[1773909743067,57.75,70148.24,0.1,-0.23629,3e-05,53.04799]
[1773909743072,57.74,70144.445,0.1,-0.2364,3e-05,53.05894]
[1773909743342,57.74,70144.445,0.1,-0.2364,3e-05,53.05894]
[1773909743912,57.74,70144.445,0.1,-0.2364,3e-05,53.05894]
[1773909744013,57.74,70144.445,0.1,-0.2364,3e-05,53.05815]
[1773909749839,57.73,70140.255,0.1,-0.23649,3e-05,53.06659]
[1773909753173,57.72,70140.625,0.1,-0.23646,3e-05,53.06253]
[1773909758902,57.72,70141.405,0.1,-0.23641,3e-05,53.05741]
[1773909764093,57.71,70141.945,0.1,-0.23638,3e-05,53.05396]
[1773909764626,57.71,70141.945,0.1,-0.23638,3e-05,53.05396]
[1773909764944,57.71,70141.945,0.1,-0.23638,3e-05,53.05366]
[1773909766135,57.71,70142.08,0.1,-0.23638,3e-05,53.05359]
[1773909766937,57.71,70142.08,0.1,-0.23638,3e-05,53.05359]
[1773909766966,57.71,70142.08,0.1,-0.23638,3e-05,53.05317]
[1773909767974,57.71,70128.445,0.1,-0.23679,3e-05,53.09438]
[1773909768134,57.71,70128.445,0.1,-0.23679,3e-05,53.09438]
[1773909768980,57.71,70128.445,0.1,-0.23679,3e-05,53.09421]
[1773909774015,57.7,70119.925,0.1,-0.23703,3e-05,53.11732]
[1773909776547,57.7,70116.5,0.1,-0.23713,3e-05,53.12648]
[1773909777036,57.7,70116.5,0.1,-0.23712,3e-05,53.12588]
[1773909777161,57.7,70116.5,0.1,-0.23712,3e-05,53.12588]
[1773909781064,57.69,70133.765,0.1,-0.23657,3e-05,53.07115]
[1773909785322,57.69,70139.46,0.1,-0.23639,3e-05,53.0533]
[1773909785803,57.69,70139.46,0.1,-0.23639,3e-05,53.0533]
[1773909786099,57.69,70139.46,0.1,-0.2364,3e-05,53.05358]
[1773909788826,57.7,70128.75,0.1,-0.23676,3e-05,53.09016]
[1773909788927,57.71,70128.75,0.1,-0.23677,3e-05,53.09168]
[1773909790120,57.72,70115.09,0.1,-0.23723,3e-05,53.13744]
[1773909793246,57.74,70113.4,0.1,-0.23736,3e-05,53.15289]
[1773909793842,57.74,70113.4,0.1,-0.23736,3e-05,53.15289]
[1773909794117,57.74,70113.4,0.1,-0.23736,3e-05,53.15289]
[1773909795542,57.76,70101.39,0.1,-0.23778,3e-05,53.19492]
[1773909795643,57.76,70101.39,0.1,-0.2378,3e-05,53.19714]
[1773909796684,57.76,70101.39,0.1,-0.2378,3e-05,53.19714]
[1773909796920,57.77,70101.39,0.1,-0.23781,3e-05,53.19877]
[1773909798943,57.77,70091.405,0.1,-0.23814,3e-05,53.23131]
[1773909800041,57.78,70091.405,0.1,-0.23815,3e-05,53.23316]
[1773909800258,57.78,70081.72,0.1,-0.23847,3e-05,53.26423]
[1773909801805,57.78,70076.785,0.1,-0.23863,3e-05,53.28053]
[1773909803101,57.79,70076.785,0.1,-0.23864,3e-05,53.28214]
[1773909803133,57.79,70096.59,0.1,-0.23804,3e-05,53.2235]
[1773909803551,57.79,70096.59,0.1,-0.23804,3e-05,53.2235]
[1773909803649,57.8,70096.59,0.1,-0.23805,3e-05,53.22529]
[1773909808770,57.81,70102.945,0.1,-0.23788,3e-05,53.2089]
[1773909808844,57.81,70102.945,0.1,-0.23788,3e-05,53.2089]
[1773909809135,57.81,70102.945,0.1,-0.23789,3e-05,53.20966]
[1773909814146,57.83,70094.61,0.1,-0.2382,3e-05,53.24039]
[1773909819151,57.84,70089.675,0.1,-0.2384,3e-05,53.26105]
[1773909819155,57.84,70089.675,0.1,-0.2384,3e-05,53.26105]
[1773909825157,57.85,70085.335,0.1,-0.23856,3e-05,53.27762]
[1773909829432,57.85,70081.73,0.1,-0.23868,3e-05,53.28996]
[1773909835167,57.86,70088.595,0.1,-0.2385,3e-05,53.27252]
[1773909840173,57.87,70086.815,0.1,-0.23857,3e-05,53.27954]
[1773909844975,57.87,70094.285,0.1,-0.23835,3e-05,53.25845]
[1773909845223,57.87,70094.285,0.1,-0.23835,3e-05,53.25889]
[1773909846180,57.87,70093.21,0.1,-0.23838,3e-05,53.26224]
[1773909849183,57.88,70107.81,0.1,-0.23794,3e-05,53.21904]
[1773909854188,57.88,70104.29,0.1,-0.23807,3e-05,53.23201]
[1773909855924,57.88,70103.92,0.1,-0.23808,3e-05,53.23346]
[1773909855992,57.88,70103.92,0.1,-0.23809,3e-05,53.23377]
[1773909860085,57.89,70102.285,0.1,-0.23815,3e-05,53.24055]
[1773909860911,57.89,70102.285,0.1,-0.23816,3e-05,53.24112]
[1773909860982,57.89,70102.285,0.1,-0.23816,3e-05,53.24173]
[1773909865166,57.89,70104.27,0.1,-0.23809,3e-05,53.23412]
[1773909865853,57.89,70105.085,0.1,-0.23806,3e-05,53.23119]
[1773909866131,57.89,70105.085,0.1,-0.23806,3e-05,53.23119]
[1773909866200,57.89,70105.535,0.1,-0.23804,3e-05,53.23001]
[1773909870366,57.89,70101.185,0.1,-0.2382,3e-05,53.24534]
[1773909871008,57.89,70101.185,0.1,-0.23819,3e-05,53.24424]
[1773909876759,57.89,70101.555,0.1,-0.23819,3e-05,53.24368]
[1773909881794,57.9,70100.785,0.1,-0.23821,3e-05,53.24625]
[1773909886829,57.9,70104.27,0.1,-0.23811,3e-05,53.23626]
[1773909890902,57.9,70103.27,0.1,-0.23814,3e-05,53.23955]
[1773909891003,57.9,70103.27,0.1,-0.23814,3e-05,53.23959]
[1773909891658,57.9,70103.27,0.1,-0.23814,3e-05,53.23959]
[1773909894890,57.9,70088.355,0.1,-0.23861,3e-05,53.28512]
[1773909899924,57.89,70083.46,0.1,-0.23875,3e-05,53.29883]
[1773909903697,57.89,70079.19,0.1,-0.23887,3e-05,53.31066]
[1773909903910,57.89,70079.19,0.1,-0.23887,3e-05,53.31066]
[1773909908987,57.88,70067.925,0.1,-0.23919,3e-05,53.34089]
[1773909914024,57.88,70078.855,0.1,-0.23884,3e-05,53.30575]
[1773909919059,57.87,70070.94,0.1,-0.23907,3e-05,53.32788]
[1773909922692,57.87,70073.63,0.1,-0.23898,3e-05,53.31895]
[1773909923093,57.87,70073.63,0.1,-0.23898,3e-05,53.31894]
[1773909926633,57.87,70085.915,0.1,-0.2386,3e-05,53.28162]
[1773909927119,57.87,70085.915,0.1,-0.2386,3e-05,53.28176]
[1773909931848,57.87,70088.34,0.1,-0.23853,3e-05,53.27433]
[1773909932758,57.87,70088.34,0.1,-0.23853,3e-05,53.27462]
[1773909935562,57.88,70091.96,0.1,-0.23843,3e-05,53.26458]
[1773909937074,57.88,70091.96,0.1,-0.23843,3e-05,53.26491]
[1773909941786,57.88,70098.94,0.1,-0.23823,3e-05,53.24555]
[1773909944617,57.88,70099.705,0.1,-0.23821,3e-05,53.24456]
[1773909945247,57.89,70099.705,0.1,-0.23822,3e-05,53.24499]
[1773909950282,57.89,70097.755,0.1,-0.23828,3e-05,53.25075]
[1773909955292,57.89,70100.21,0.1,-0.2382,3e-05,53.24326]
[1773909960297,57.89,70103.89,0.1,-0.23809,3e-05,53.23281]
[1773909965302,57.89,70101.37,0.1,-0.23817,3e-05,53.24108]
[1773909966594,57.89,70100.42,0.1,-0.2382,3e-05,53.24399]
[1773909967304,57.89,70099.965,0.1,-0.23822,3e-05,53.24537]
[1773909971701,57.89,70097.68,0.1,-0.2383,3e-05,53.25348]
[1773909976483,57.89,70093.75,0.1,-0.23843,3e-05,53.26616]
[1773909979316,57.89,70076.83,0.1,-0.23895,3e-05,53.31689]
[1773909984321,57.88,70073.045,0.1,-0.23904,3e-05,53.3256]
[1773909984750,57.88,70073.045,0.1,-0.23904,3e-05,53.3256]
[1773909990327,57.87,70067.445,0.1,-0.23919,3e-05,53.33899]
[1773909995335,57.87,70071.25,0.1,-0.23904,3e-05,53.32354]
[1773910000344,57.86,70073.215,0.1,-0.23897,3e-05,53.31584]
[1773910004846,57.86,70080.885,0.1,-0.23873,3e-05,53.29211]
[1773910008798,57.86,70088.775,0.1,-0.23849,3e-05,53.26894]
[1773910014354,57.87,70088.045,0.1,-0.23852,3e-05,53.27235]
[1773910014358,57.87,70088.045,0.1,-0.23852,3e-05,53.27235]
[1773910020203,57.87,70082.88,0.1,-0.23868,3e-05,53.28846]
[1773910026824,57.87,70089.31,0.1,-0.23849,3e-05,53.26966]
[1773910027374,57.87,70089.31,0.1,-0.23849,3e-05,53.26966]
[1773910027518,57.87,70089.31,0.1,-0.23849,3e-05,53.26966]
[1773910030444,57.87,70095.08,0.1,-0.23832,3e-05,53.25316]
[1773910031128,57.87,70095.08,0.1,-0.23832,3e-05,53.25316]
[1773910034582,57.88,70101.53,0.1,-0.23813,3e-05,53.23545]
[1773910034841,57.88,70101.53,0.1,-0.23813,3e-05,53.23545]
[1773910035249,57.88,70101.53,0.1,-0.23814,3e-05,53.23563]
[1773910040922,57.89,70111.755,0.1,-0.23784,3e-05,53.20699]
[1773910045660,57.89,70111.475,0.1,-0.23786,3e-05,53.20937]
[1773910045905,57.89,70111.475,0.1,-0.23786,3e-05,53.20937]
[1773910046082,57.89,70111.475,0.1,-0.23786,3e-05,53.20937]
[1773910051999,57.85,70113.47,0.1,-0.23766,3e-05,53.18537]
[1773910053927,57.84,70123.295,0.1,-0.23734,3e-05,53.15354]
[1773910058473,57.82,70123.785,0.1,-0.23726,3e-05,53.14404]
[1773910064396,57.79,70135.74,0.1,-0.23681,3e-05,53.098]
[1773910070128,57.77,70141.88,0.1,-0.23655,3e-05,53.07031]
[1773910075163,57.76,70142.73,0.1,-0.23649,3e-05,53.0633]
[1773910080198,57.75,70146.355,0.1,-0.23635,3e-05,53.0491]
[1773910084668,57.75,70145.125,0.1,-0.23637,3e-05,53.0508]
[1773910085421,57.75,70145.125,0.1,-0.23637,3e-05,53.0508]
[1773910085432,57.74,70149.115,0.1,-0.23624,3e-05,53.0378]
[1773910087042,57.74,70149.115,0.1,-0.23624,3e-05,53.03733]
[1773910092282,57.74,70161.39,0.1,-0.23585,3e-05,52.9982]
[1773910093150,57.74,70161.39,0.1,-0.23585,3e-05,52.9982]
[1773910098324,57.74,70179.6,0.1,-0.23529,3e-05,52.94308]
[1773910103361,57.75,70192.57,0.1,-0.23492,3e-05,52.90691]
[1773910106609,57.76,70188.255,0.1,-0.23507,3e-05,52.92204]
[1773910108681,57.76,70190.505,0.1,-0.23501,3e-05,52.91636]
[1773910108684,57.76,70190.505,0.1,-0.23501,3e-05,52.91636]
[1773910114438,57.77,70185.65,0.1,-0.23518,3e-05,52.93319]
[1773910119466,57.77,70181.5,0.1,-0.23531,3e-05,52.94648]
[1773910124471,57.77,70187.16,0.1,-0.23515,3e-05,52.93014]
[1773910129476,57.78,70188.2,0.1,-0.23513,3e-05,52.92857]
[1773910134481,57.78,70187.71,0.1,-0.23515,3e-05,52.93108]
[1773910139486,57.78,70175.925,0.1,-0.23552,3e-05,52.96739]
[1773910144491,57.78,70176.995,0.1,-0.23547,3e-05,52.96264]
[1773910149496,57.77,70178.945,0.1,-0.23541,3e-05,52.95613]
[1773910154501,57.77,70176.875,0.1,-0.23547,3e-05,52.96195]
[1773910159506,57.77,70175.01,0.1,-0.23552,3e-05,52.96703]
[1773910165512,57.77,70175.535,0.1,-0.2355,3e-05,52.96474]
[1773910170517,57.76,70166.355,0.1,-0.23577,3e-05,52.99133]
[1773910175522,57.76,70168.755,0.1,-0.23568,3e-05,52.98128]
[1773910179526,57.76,70183.2,0.1,-0.23524,3e-05,52.93715]
[1773910181081,57.76,70185.935,0.1,-0.23515,3e-05,52.9291]
[1773910182566,57.77,70188.495,0.1,-0.23508,3e-05,52.92213]
[1773910182966,57.77,70188.495,0.1,-0.23508,3e-05,52.92213]
[1773910188535,57.76,70175.33,0.1,-0.23548,3e-05,52.96193]
[1773910194022,57.76,70172.91,0.1,-0.23556,3e-05,52.96946]
[1773910199057,57.76,70178.32,0.1,-0.23539,3e-05,52.95317]
[1773910204098,57.77,70178.4,0.1,-0.2354,3e-05,52.95339]
[1773910209142,57.77,70186.7,0.1,-0.23515,3e-05,52.92855]
[1773910210138,57.77,70186.7,0.1,-0.23515,3e-05,52.92855]
[1773910215184,57.78,70192.175,0.1,-0.235,3e-05,52.91453]
[1773910220219,57.78,70189.525,0.1,-0.2351,3e-05,52.92447]
[1773910225405,57.78,70187.57,0.1,-0.23516,3e-05,52.93144]
[1773910226634,57.78,70187.42,0.1,-0.23517,3e-05,52.93222]
[1773910226879,57.78,70187.42,0.1,-0.23517,3e-05,52.93222]
[1773910227281,57.78,70187.42,0.1,-0.23517,3e-05,52.93222]
[1773910227476,57.78,70187.42,0.1,-0.23517,3e-05,52.93222]
[1773910227614,57.78,70187.42,0.1,-0.23517,3e-05,52.93179]
[1773910227656,57.78,70187.42,0.1,-0.23517,3e-05,52.93179]
[1773910227849,57.78,70187.42,0.1,-0.23517,3e-05,52.93179]
[1773910228275,57.79,70187.42,0.1,-0.23518,3e-05,52.93343]
[1773910230833,57.79,70187.42,0.1,-0.23519,3e-05,52.93511]
[1773910232304,57.79,70136.845,0.1,-0.23677,3e-05,53.09121]
[1773910237340,57.81,70144.85,0.1,-0.23656,3e-05,53.07093]
[1773910241059,57.81,70144.12,0.1,-0.2366,3e-05,53.07543]
[1773910241368,57.81,70144.12,0.1,-0.2366,3e-05,53.07612]
[1773910246410,57.79,70152.34,0.1,-0.23629,3e-05,53.04351]
[1773910251445,57.78,70153.17,0.1,-0.23622,3e-05,53.03521]
[1773910253409,57.78,70151.655,0.1,-0.23626,3e-05,53.03884]
[1773910253459,57.77,70151.655,0.1,-0.23625,3e-05,53.03786]
[1773910258494,57.77,70153.815,0.1,-0.23616,3e-05,53.02883]
[1773910263413,57.76,70153.08,0.1,-0.23617,3e-05,53.02936]
[1773910263529,57.76,70153.08,0.1,-0.23617,3e-05,53.02904]
[1773910268564,57.75,70154.54,0.1,-0.2361,3e-05,53.02154]
[1773910273599,57.75,70147.745,0.1,-0.23628,3e-05,53.03918]
[1773910278627,57.74,70146.92,0.1,-0.23628,3e-05,53.03863]
[1773910280523,57.74,70148.59,0.1,-0.23623,3e-05,53.03296]
[1773910280624,57.74,70148.59,0.1,-0.23622,3e-05,53.03239]
[1773910280807,57.74,70148.59,0.1,-0.23622,3e-05,53.03239]
[1773910285634,57.75,70129.64,0.1,-0.23687,3e-05,53.09761]
[1773910289728,57.76,70124.13,0.1,-0.23706,3e-05,53.11784]
[1773910290638,57.76,70124.13,0.1,-0.23706,3e-05,53.11784]
[1773910290639,57.76,70123.22,0.1,-0.2371,3e-05,53.12132]
[1773910291108,57.76,70123.22,0.1,-0.2371,3e-05,53.12132]
[1773910291217,57.76,70123.22,0.1,-0.2371,3e-05,53.12132]
[1773910292534,57.77,70123.22,0.1,-0.23712,3e-05,53.12287]
[1773910292973,57.78,70123.22,0.1,-0.23714,3e-05,53.12503]
[1773910293221,57.78,70123.22,0.1,-0.23714,3e-05,53.12503]
[1773910293364,57.78,70123.22,0.1,-0.23714,3e-05,53.12503]
[1773910295320,57.79,70123.22,0.1,-0.23717,3e-05,53.1287]
[1773910295486,57.79,70123.22,0.1,-0.23717,3e-05,53.1287]
[1773910296645,57.79,70088.38,0.1,-0.23827,3e-05,53.23836]
[1773910301221,57.81,70086.015,0.1,-0.23839,3e-05,53.25072]
[1773910306655,57.82,70079.015,0.1,-0.23865,3e-05,53.27677]
[1773910306660,57.82,70079.015,0.1,-0.23865,3e-05,53.27677]
[1773910307708,57.82,70080.325,0.1,-0.23861,3e-05,53.27347]
[1773910313662,57.83,70071.825,0.1,-0.23889,3e-05,53.30129]
[1773910316653,57.83,70071.735,0.1,-0.2389,3e-05,53.30208]
[1773910316675,57.83,70061.875,0.1,-0.23921,3e-05,53.33199]
[1773910322671,57.82,70044.97,0.1,-0.2397,3e-05,53.37972]
[1773910327676,57.81,70040.83,0.1,-0.23981,3e-05,53.389]
[1773910328207,57.81,70040.83,0.1,-0.23981,3e-05,53.389]
[1773910332202,57.8,70043.5,0.1,-0.23971,3e-05,53.37878]
[1773910333693,57.8,70020.58,0.1,-0.24041,3e-05,53.44629]
[1773910338698,57.78,70012.485,0.1,-0.24061,3e-05,53.46452]
[1773910343703,57.77,70018.835,0.1,-0.24037,3e-05,53.44035]
[1773910343707,57.77,70018.835,0.1,-0.24037,3e-05,53.44035]
[1773910349709,57.76,70018.475,0.1,-0.24034,3e-05,53.43714]
[1773910355171,57.75,70019.615,0.1,-0.24028,3e-05,53.42916]
[1773910360206,57.74,70011.205,0.1,-0.24052,3e-05,53.45182]
[1773910365241,57.73,70017.01,0.1,-0.24032,3e-05,53.43204]
[1773910365729,57.73,70017.01,0.1,-0.24032,3e-05,53.43204]
[1773910371284,57.73,70023.04,0.1,-0.24012,3e-05,53.41211]
[1773910371735,57.73,70023.04,0.1,-0.24012,3e-05,53.41211]
[1773910375113,57.73,70029.745,0.1,-0.23991,3e-05,53.39212]
[1773910375944,57.73,70029.745,0.1,-0.23991,3e-05,53.39254]
[1773910381354,57.74,70034.185,0.1,-0.23979,3e-05,53.38076]
[1773910385491,57.74,70038.06,0.1,-0.23967,3e-05,53.36995]
[1773910385498,57.74,70038.06,0.1,-0.23967,3e-05,53.36995]
[1773910388733,57.74,70044.345,0.1,-0.23949,3e-05,53.35239]
[1773910389516,57.75,70054.295,0.1,-0.23919,3e-05,53.32289]
[1773910389533,57.75,70054.295,0.1,-0.23919,3e-05,53.32289]
[1773910389765,57.75,70054.295,0.1,-0.23919,3e-05,53.32367]
[1773910390786,57.75,70054.295,0.1,-0.23919,3e-05,53.32353]
[1773910390812,57.75,70054.295,0.1,-0.23919,3e-05,53.32353]
[1773910392432,57.74,70017.62,0.1,-0.24033,3e-05,53.434]
[1773910397469,57.74,70030.365,0.1,-0.23992,3e-05,53.39411]
[1773910399650,57.74,70032.57,0.1,-0.23985,3e-05,53.38748]
[1773910399677,57.74,70032.57,0.1,-0.23985,3e-05,53.38748]
[1773910405768,57.75,70044.875,0.1,-0.23949,3e-05,53.35317]
[1773910406402,57.75,70044.875,0.1,-0.23949,3e-05,53.35317]
[1773910411774,57.75,70041.815,0.1,-0.2396,3e-05,53.36271]
[1773910417607,57.76,70055.87,0.1,-0.23918,3e-05,53.32261]
[1773910422785,57.77,70056.52,0.1,-0.23918,3e-05,53.32328]
[1773910428684,57.78,70056.61,0.1,-0.2392,3e-05,53.32562]
[1773910433719,57.78,70047.89,0.1,-0.23948,3e-05,53.3526]
[1773910438754,57.78,70055.31,0.1,-0.23925,3e-05,53.33121]
[1773910438803,57.78,70055.31,0.1,-0.23925,3e-05,53.33121]
[1773910444796,57.79,70067.385,0.1,-0.2389,3e-05,53.29685]
[1773910447044,57.79,70067.9,0.1,-0.23889,3e-05,53.29645]
[1773910448105,57.79,70067.9,0.1,-0.2389,3e-05,53.29701]
[1773910448137,57.79,70067.9,0.1,-0.2389,3e-05,53.29701]
[1773910448537,57.79,70067.9,0.1,-0.2389,3e-05,53.29701]
[1773910449812,57.8,70089.32,0.1,-0.23825,3e-05,53.23382]
[1773910454817,57.81,70093.455,0.1,-0.23817,3e-05,53.22751]
[1773910454824,57.81,70093.455,0.1,-0.23817,3e-05,53.22751]
[1773910459882,57.83,70098.865,0.1,-0.23805,3e-05,53.21749]
[1773910465761,57.84,70091.575,0.1,-0.23831,3e-05,53.24368]
[1773910470833,57.85,70079.59,0.1,-0.2387,3e-05,53.28199]
[1773910475838,57.84,70065.865,0.1,-0.23912,3e-05,53.32194]
[1773910480843,57.84,70069.05,0.1,-0.23901,3e-05,53.3111]
[1773910485848,57.84,70066.0,0.1,-0.2391,3e-05,53.31943]
[1773910491854,57.84,70065.545,0.1,-0.2391,3e-05,53.31945]
[1773910496859,57.83,70064.66,0.1,-0.23912,3e-05,53.32117]
[1773910501864,57.83,70056.43,0.1,-0.23936,3e-05,53.34458]
[1773910506869,57.82,70059.975,0.1,-0.23924,3e-05,53.33238]
[1773910511874,57.82,70070.895,0.1,-0.2389,3e-05,53.29862]
[1773910516879,57.82,70065.325,0.1,-0.23908,3e-05,53.31612]
[1773910522885,57.82,70063.42,0.1,-0.23913,3e-05,53.32116]
[1773910528390,57.82,70067.745,0.1,-0.23899,3e-05,53.30787]
[1773910533425,57.82,70062.155,0.1,-0.23916,3e-05,53.32315]
[1773910538460,57.82,70061.53,0.1,-0.23917,3e-05,53.32424]
[1773910543495,57.82,70064.015,0.1,-0.23909,3e-05,53.31617]
[1773910548531,57.82,70062.3,0.1,-0.23914,3e-05,53.32094]
[1773910550623,57.81,70059.205,0.1,-0.23923,3e-05,53.32972]
[1773910550646,57.81,70059.205,0.1,-0.23923,3e-05,53.32972]
[1773910550740,57.81,70059.205,0.1,-0.23923,3e-05,53.32972]
[1773910551631,57.81,70059.205,0.1,-0.23922,3e-05,53.32874]
[1773910552182,57.81,70059.205,0.1,-0.23922,3e-05,53.32792]
[1773910553214,57.81,70059.205,0.1,-0.23921,3e-05,53.32704]
[1773910554573,57.8,70040.61,0.1,-0.23978,3e-05,53.38223]
[1773910559608,57.8,70043.3,0.1,-0.23967,3e-05,53.37129]
[1773910561075,57.79,70043.53,0.1,-0.23966,3e-05,53.37013]
[1773910566657,57.79,70041.09,0.1,-0.23971,3e-05,53.37442]
[1773910567947,57.79,70046.08,0.1,-0.23956,3e-05,53.35908]
[1773910567954,57.79,70046.08,0.1,-0.23956,3e-05,53.35908]
[1773910570539,57.78,70048.85,0.1,-0.23947,3e-05,53.35042]
[1773910575720,57.78,70051.98,0.1,-0.23937,3e-05,53.34073]
[1773910580944,57.78,70049.045,0.1,-0.23945,3e-05,53.34902]
[1773910581112,57.78,70049.045,0.1,-0.23945,3e-05,53.34902]
[1773910586950,57.78,70050.545,0.1,-0.2394,3e-05,53.34401]
[1773910588127,57.78,70050.545,0.1,-0.2394,3e-05,53.34395]
[1773910593852,57.78,70037.215,0.1,-0.2398,3e-05,53.38105]
[1773910595127,57.77,70034.795,0.1,-0.23987,3e-05,53.38784]
[1773910600902,57.76,70033.92,0.1,-0.23987,3e-05,53.38689]
[1773910605938,57.76,70029.89,0.1,-0.23997,3e-05,53.39643]
[1773910610983,57.75,70041.78,0.1,-0.23959,3e-05,53.35918]
[1773910615987,57.75,70041.045,0.1,-0.23961,3e-05,53.36148]
[1773910620992,57.75,70040.81,0.1,-0.23962,3e-05,53.36212]
[1773910625997,57.75,70040.06,0.1,-0.23964,3e-05,53.36406]
[1773910631002,57.75,70035.56,0.1,-0.23978,3e-05,53.37711]
[1773910636007,57.75,70037.5,0.1,-0.23971,3e-05,53.3704]
[1773910641012,57.75,70034.37,0.1,-0.2398,3e-05,53.3791]
[1773910646017,57.74,70031.895,0.1,-0.23987,3e-05,53.38541]
[1773910651022,57.74,70036.49,0.1,-0.23971,3e-05,53.36941]
[1773910656027,57.74,70034.985,0.1,-0.23976,3e-05,53.37395]
[1773910661032,57.74,70032.76,0.1,-0.23983,3e-05,53.38004]
[1773910666037,57.74,70033.435,0.1,-0.2398,3e-05,53.37726]
[1773910671042,57.74,70035.84,0.1,-0.23972,3e-05,53.36953]
[1773910676047,57.74,70034.275,0.1,-0.23977,3e-05,53.37401]
[1773910681052,57.74,70038.9,0.1,-0.23962,3e-05,53.36002]
[1773910686510,57.74,70033.93,0.1,-0.23978,3e-05,53.37512]
[1773910691549,57.73,70033.3,0.1,-0.23979,3e-05,53.37641]
[1773910696584,57.73,70032.66,0.1,-0.23981,3e-05,53.37774]
[1773910698820,57.73,70030.67,0.1,-0.23987,3e-05,53.38365]
[1773910701440,57.73,70019.34,0.1,-0.24021,3e-05,53.41662]
[1773910701620,57.73,70019.34,0.1,-0.2402,3e-05,53.41579]
[1773910706865,57.72,70007.145,0.1,-0.24057,3e-05,53.4512]
[1773910706966,57.72,70007.145,0.1,-0.24057,3e-05,53.45076]
[1773910707686,57.72,70007.145,0.1,-0.24057,3e-05,53.45076]
[1773910707703,57.72,70007.145,0.1,-0.24057,3e-05,53.45076]
[1773910712951,57.71,70008.46,0.1,-0.24049,3e-05,53.44182]
[1773910713004,57.71,70008.46,0.1,-0.24049,3e-05,53.44118]
[1773910715512,57.71,70007.925,0.1,-0.24051,3e-05,53.44369]
[1773910715840,57.71,70007.925,0.1,-0.24051,3e-05,53.44369]
[1773910717464,57.71,70007.78,0.1,-0.24052,3e-05,53.44422]
[1773910723094,57.7,70006.045,0.1,-0.24055,3e-05,53.44714]
[1773910728809,57.7,70010.67,0.1,-0.2404,3e-05,53.43218]
[1773910729293,57.7,70010.67,0.1,-0.2404,3e-05,53.43218]
[1773910729816,57.7,70010.67,0.1,-0.2404,3e-05,53.43188]
[1773910735065,57.7,70019.655,0.1,-0.24011,3e-05,53.40403]
[1773910740893,57.7,70027.13,0.1,-0.23988,3e-05,53.38206]
[1773910741119,57.7,70027.13,0.1,-0.23988,3e-05,53.38206]
[1773910746935,57.71,70033.26,0.1,-0.23971,3e-05,53.36506]
[1773910748254,57.71,70036.455,0.1,-0.23961,3e-05,53.35592]
[1773910753984,57.72,70039.415,0.1,-0.23954,3e-05,53.3499]
[1773910759019,57.72,70045.25,0.1,-0.23938,3e-05,53.33472]
[1773910764054,57.73,70041.64,0.1,-0.23951,3e-05,53.34766]
[1773910769089,57.73,70040.26,0.1,-0.23956,3e-05,53.35309]
[1773910774124,57.73,70038.71,0.1,-0.23962,3e-05,53.35756]
[1773910779154,57.74,70041.895,0.1,-0.23953,3e-05,53.34923]
[1773910784159,57.74,70044.45,0.1,-0.23946,3e-05,53.3428]
[1773910789164,57.75,70058.015,0.1,-0.23906,3e-05,53.30436]
[1773910791966,57.75,70058.17,0.1,-0.23906,3e-05,53.30511]
[1773910797172,57.76,70056.49,0.1,-0.23914,3e-05,53.31289]
[1773910802177,57.76,70065.05,0.1,-0.23889,3e-05,53.28896]
[1773910807182,57.77,70067.265,0.1,-0.23884,3e-05,53.28511]
[1773910808989,57.77,70070.525,0.1,-0.23875,3e-05,53.27587]
[1773910814192,57.79,70084.06,0.1,-0.23837,3e-05,53.2401]
[1773910814888,57.79,70084.06,0.1,-0.23837,3e-05,53.2401]
[1773910814894,57.79,70084.06,0.1,-0.23837,3e-05,53.2401]
[1773910815358,57.79,70084.06,0.1,-0.23838,3e-05,53.24117]
[1773910817167,57.8,70094.165,0.1,-0.23807,3e-05,53.21158]
[1773910817407,57.8,70096.015,0.1,-0.23803,3e-05,53.20722]
[1773910818069,57.8,70096.015,0.1,-0.23802,3e-05,53.20609]
[1773910822200,57.79,70116.08,0.1,-0.23737,3e-05,53.14195]
[1773910822719,57.79,70116.08,0.1,-0.23737,3e-05,53.14195]
[1773910828206,57.79,70124.105,0.1,-0.23712,3e-05,53.11703]
[1773910832344,57.79,70129.205,0.1,-0.23696,3e-05,53.09994]
[1773910833211,57.79,70132.14,0.1,-0.23686,3e-05,53.09077]
[1773910837216,57.79,70153.685,0.1,-0.23619,3e-05,53.02411]
[1773910838246,57.79,70150.465,0.1,-0.23629,3e-05,53.03392]
[1773910838798,57.79,70150.465,0.1,-0.23629,3e-05,53.03387]
[1773910841164,57.79,70144.195,0.1,-0.23648,3e-05,53.05309]
[1773910841716,57.79,70140.15,0.1,-0.23661,3e-05,53.06545]
[1773910847226,57.79,70139.555,0.1,-0.23663,3e-05,53.06793]
[1773910852354,57.79,70139.745,0.1,-0.23663,3e-05,53.06791]
[1773910852758,57.79,70139.745,0.1,-0.23663,3e-05,53.06791]
[1773910855141,57.79,70139.02,0.1,-0.23666,3e-05,53.07036]
[1773910856068,57.79,70137.27,0.1,-0.23671,3e-05,53.07584]
[1773910856169,57.79,70137.27,0.1,-0.23671,3e-05,53.07594]
[1773910861027,57.79,70144.71,0.1,-0.23648,3e-05,53.05257]
[1773910861100,57.79,70144.71,0.1,-0.23648,3e-05,53.05246]
[1773910863041,57.79,70146.28,0.1,-0.23643,3e-05,53.04763]
[1773910863101,57.79,70146.28,0.1,-0.23643,3e-05,53.04763]
[1773910863241,57.79,70146.28,0.1,-0.23643,3e-05,53.04763]
[1773910863141,57.79,70146.28,0.1,-0.23643,3e-05,53.04762]
[1773910863758,57.79,70146.28,0.1,-0.23643,3e-05,53.04752]
[1773910866780,57.79,70132.425,0.1,-0.23685,3e-05,53.08978]
[1773910871815,57.79,70135.315,0.1,-0.23676,3e-05,53.08042]
[1773910874341,57.78,70135.16,0.1,-0.23676,3e-05,53.08072]
[1773910874836,57.78,70135.16,0.1,-0.23676,3e-05,53.08057]
[1773910879871,57.78,70136.36,0.1,-0.23672,3e-05,53.07615]
[1773910884908,57.78,70149.675,0.1,-0.2363,3e-05,53.03464]
[1773910889943,57.78,70161.67,0.1,-0.23593,3e-05,52.99748]
[1773910893869,57.78,70168.125,0.1,-0.23572,3e-05,52.97634]
[1773910894978,57.78,70182.06,0.1,-0.23529,3e-05,52.93343]
[1773910896772,57.78,70185.725,0.1,-0.23518,3e-05,52.92219]
[1773910902027,57.78,70194.42,0.1,-0.23492,3e-05,52.89576]
[1773910902284,57.78,70194.42,0.1,-0.23492,3e-05,52.89576]
[1773910903824,57.78,70194.42,0.1,-0.23492,3e-05,52.89583]
[1773910904766,57.78,70194.42,0.1,-0.23492,3e-05,52.89589]
[1773910910083,57.78,70178.005,0.1,-0.23543,3e-05,52.94682]
[1773910910439,57.78,70178.005,0.1,-0.23543,3e-05,52.94682]
[1773910916125,57.78,70170.97,0.1,-0.23564,3e-05,52.96841]
[1773910920431,57.78,70171.85,0.1,-0.23562,3e-05,52.96564]
[1773910920690,57.78,70171.85,0.1,-0.23562,3e-05,52.96564]
[1773910922438,57.78,70177.535,0.1,-0.23544,3e-05,52.94814]
[1773910924445,57.78,70182.015,0.1,-0.2353,3e-05,52.93436]
[1773910929217,57.78,70195.835,0.1,-0.23488,3e-05,52.892]
[1773910930772,57.78,70191.015,0.1,-0.23503,3e-05,52.90692]
[1773910930963,57.78,70191.015,0.1,-0.23503,3e-05,52.90692]
[1773910932238,57.78,70176.41,0.1,-0.23548,3e-05,52.95198]
[1773910932988,57.78,70176.41,0.1,-0.23548,3e-05,52.95198]
[1773910933437,57.78,70176.41,0.1,-0.23548,3e-05,52.95196]
[1773910937416,57.78,70167.135,0.1,-0.23576,3e-05,52.98043]
[1773910941452,57.78,70174.215,0.1,-0.23554,3e-05,52.95855]
[1773910947327,57.78,70179.66,0.1,-0.23538,3e-05,52.94188]
[1773910951520,57.78,70177.685,0.1,-0.23544,3e-05,52.94683]
[1773910956808,57.78,70173.915,0.1,-0.23555,3e-05,52.95842]
[1773910962342,57.78,70183.465,0.1,-0.23526,3e-05,52.92907]
[1773910963371,57.78,70183.465,0.1,-0.23526,3e-05,52.9291]
[1773910964544,57.78,70183.95,0.1,-0.23524,3e-05,52.92763]
[1773910964880,57.78,70183.95,0.1,-0.23524,3e-05,52.92763]
[1773910966453,57.78,70183.95,0.1,-0.23524,3e-05,52.92774]
[1773910966882,57.78,70183.95,0.1,-0.23524,3e-05,52.92774]
[1773910968266,57.78,70183.95,0.1,-0.23524,3e-05,52.92782]
[1773910968806,57.78,70183.95,0.1,-0.23524,3e-05,52.92791]
[1773910971351,57.78,70203.57,0.1,-0.23464,3e-05,52.86758]
[1773910971466,57.78,70203.57,0.1,-0.23464,3e-05,52.86758]
[1773910971957,57.78,70203.57,0.1,-0.23464,3e-05,52.86758]
[1773910974689,57.79,70208.385,0.1,-0.2345,3e-05,52.85304]
[1773910976885,57.79,70208.385,0.1,-0.2345,3e-05,52.85327]
[1773910977675,57.79,70208.385,0.1,-0.2345,3e-05,52.85339]
[1773910979359,57.79,70223.015,0.1,-0.23405,3e-05,52.80842]
[1773910983132,57.79,70216.565,0.1,-0.23425,3e-05,52.82889]
[1773910986807,57.79,70213.89,0.1,-0.23434,3e-05,52.83772]
[1773910992372,57.79,70211.76,0.1,-0.23441,3e-05,52.84508]
[1773910992967,57.79,70211.76,0.1,-0.23441,3e-05,52.84508]
[1773910993576,57.79,70211.76,0.1,-0.23441,3e-05,52.84523]
[1773910997210,57.79,70226.775,0.1,-0.23395,3e-05,52.79928]
[1773910998827,57.8,70227.755,0.1,-0.23393,3e-05,52.79661]
[1773911004384,57.8,70213.61,0.1,-0.23437,3e-05,52.84135]
[1773911006900,57.8,70213.295,0.1,-0.23438,3e-05,52.84258]
[1773911012392,57.8,70209.71,0.1,-0.2345,3e-05,52.85318]
[1773911012395,57.8,70209.71,0.1,-0.2345,3e-05,52.85318]
[1773911013720,57.8,70209.255,0.1,-0.23451,3e-05,52.8547]
[1773911015375,57.8,70207.005,0.1,-0.23458,3e-05,52.86176]
[1773911020854,57.8,70208.635,0.1,-0.23454,3e-05,52.85745]
[1773911026406,57.8,70211.745,0.1,-0.23444,3e-05,52.8484]
[1773911031931,57.81,70219.255,0.1,-0.23422,3e-05,52.82598]
[1773911036710,57.81,70217.895,0.1,-0.23427,3e-05,52.83072]
[1773911039987,57.81,70194.885,0.1,-0.23498,3e-05,52.90212]
[1773911045022,57.81,70191.625,0.1,-0.23508,3e-05,52.91238]
[1773911047722,57.81,70191.625,0.1,-0.23508,3e-05,52.91246]
[1773911052519,57.81,70186.445,0.1,-0.23524,3e-05,52.92859]
[1773911057871,57.81,70176.75,0.1,-0.23554,3e-05,52.95843]
[1773911063148,57.81,70168.03,0.1,-0.23581,3e-05,52.98502]
[1773911068183,57.81,70168.41,0.1,-0.2358,3e-05,52.98362]
[1773911069060,57.81,70168.41,0.1,-0.2358,3e-05,52.98362]
[1773911073929,57.81,70157.38,0.1,-0.23613,3e-05,53.01599]
[1773911079260,57.81,70158.91,0.1,-0.23608,3e-05,53.01081]
[1773911084295,57.8,70155.15,0.1,-0.23619,3e-05,53.02197]
[1773911088496,57.8,70144.955,0.1,-0.2365,3e-05,53.05279]
[1773911089331,57.8,70144.955,0.1,-0.2365,3e-05,53.05269]
[1773911094366,57.8,70143.155,0.1,-0.23656,3e-05,53.05772]
[1773911098927,57.8,70149.045,0.1,-0.23637,3e-05,53.0393]
[1773911099401,57.8,70149.045,0.1,-0.23637,3e-05,53.03924]
[1773911101242,57.8,70151.12,0.1,-0.2363,3e-05,53.03278]
[1773911102451,57.8,70151.12,0.1,-0.2363,3e-05,53.03272]
[1773911104437,57.8,70166.07,0.1,-0.23584,3e-05,52.98661]
[1773911106451,57.8,70181.025,0.1,-0.23538,3e-05,52.94054]
[1773911111486,57.8,70174.88,0.1,-0.23557,3e-05,52.95945]
[1773911116503,57.8,70167.17,0.1,-0.2358,3e-05,52.98305]
[1773911121508,57.8,70158.81,0.1,-0.23606,3e-05,53.00843]
[1773911125953,57.8,70162.165,0.1,-0.23596,3e-05,52.99785]
[1773911131518,57.8,70167.34,0.1,-0.23579,3e-05,52.98045]
[1773911136526,57.8,70174.725,0.1,-0.23556,3e-05,52.9575]
[1773911136530,57.8,70174.725,0.1,-0.23556,3e-05,52.9575]
[1773911142204,57.8,70180.535,0.1,-0.23538,3e-05,52.93962]
[1773911147504,57.8,70180.25,0.1,-0.23539,3e-05,52.94056]
[1773911152542,57.8,70176.46,0.1,-0.23551,3e-05,52.95217]
[1773911157547,57.8,70177.405,0.1,-0.23548,3e-05,52.94924]
[1773911161158,57.8,70188.69,0.1,-0.23513,3e-05,52.91452]
[1773911161256,57.8,70188.69,0.1,-0.23513,3e-05,52.91452]
[1773911161328,57.8,70188.69,0.1,-0.23513,3e-05,52.91452]
[1773911161370,57.8,70188.69,0.1,-0.23513,3e-05,52.91452]
[1773911161423,57.8,70188.69,0.1,-0.23513,3e-05,52.91456]
[1773911163554,57.8,70157.07,0.1,-0.23611,3e-05,53.01206]
[1773911164351,57.8,70157.07,0.1,-0.23611,3e-05,53.01206]
[1773911164362,57.8,70157.07,0.1,-0.23611,3e-05,53.01206]
[1773911164625,57.8,70157.07,0.1,-0.23611,3e-05,53.012]
[1773911164803,57.8,70157.07,0.1,-0.23611,3e-05,53.012]
[1773911167564,57.8,70135.76,0.1,-0.23677,3e-05,53.07782]
[1773911174257,57.8,70132.9,0.1,-0.23686,3e-05,53.08719]
[1773911180574,57.8,70141.825,0.1,-0.23659,3e-05,53.06044]
[1773911183045,57.8,70143.78,0.1,-0.23653,3e-05,53.05468]
[1773911186052,57.8,70153.06,0.1,-0.23625,3e-05,53.02657]
[1773911186153,57.8,70153.06,0.1,-0.23625,3e-05,53.02674]
[1773911188289,57.8,70158.83,0.1,-0.23607,3e-05,53.00892]
[1773911188582,57.8,70159.125,0.1,-0.23606,3e-05,53.00794]
[1773911191803,57.8,70150.665,0.1,-0.23632,3e-05,53.03284]
[1773911197087,57.81,70145.27,0.1,-0.2365,3e-05,53.0502]
[1773911198531,57.81,70145.27,0.1,-0.2365,3e-05,53.0502]
[1773911198856,57.81,70145.485,0.1,-0.23649,3e-05,53.04967]
[1773911201128,57.81,70145.655,0.1,-0.23649,3e-05,53.04942]
[1773911201437,57.81,70145.655,0.1,-0.23649,3e-05,53.04942]
[1773911202122,57.81,70160.345,0.1,-0.23603,3e-05,53.00449]
[1773911207157,57.81,70154.82,0.1,-0.23621,3e-05,53.02166]
[1773911211673,57.81,70144.74,0.1,-0.23652,3e-05,53.05263]
[1773911217227,57.81,70154.46,0.1,-0.23622,3e-05,53.02267]
[1773911220897,57.81,70154.13,0.1,-0.23623,3e-05,53.02367]
[1773911221803,57.81,70154.13,0.1,-0.23623,3e-05,53.02366]
[1773911227572,57.81,70148.65,0.1,-0.2364,3e-05,53.04116]
[1773911229807,57.81,70150.32,0.1,-0.23635,3e-05,53.03612]
[1773911235353,57.81,70146.565,0.1,-0.23647,3e-05,53.04842]
[1773911240357,57.81,70156.74,0.1,-0.23616,3e-05,53.01777]
[1773911245423,57.82,70158.85,0.1,-0.23611,3e-05,53.01227]
[1773911246054,57.82,70158.85,0.1,-0.23611,3e-05,53.01227]
[1773911246430,57.82,70158.85,0.1,-0.23611,3e-05,53.01245]
[1773911251465,57.81,70160.58,0.1,-0.23605,3e-05,53.00557]
[1773911256508,57.81,70165.165,0.1,-0.2359,3e-05,52.99122]
[1773911257505,57.81,70165.165,0.1,-0.2359,3e-05,52.99117]
[1773911259523,57.81,70182.2,0.1,-0.23538,3e-05,52.93871]
[1773911262023,57.81,70187.73,0.1,-0.23521,3e-05,52.9217]
[1773911267581,57.81,70185.33,0.1,-0.23528,3e-05,52.92916]
[1773911267669,57.81,70185.33,0.1,-0.23528,3e-05,52.92916]
[1773911273624,57.81,70187.87,0.1,-0.2352,3e-05,52.92146]
[1773911275822,57.81,70188.755,0.1,-0.23518,3e-05,52.91877]
[1773911276416,57.81,70188.755,0.1,-0.23518,3e-05,52.91877]
[1773911282005,57.81,70189.28,0.1,-0.23516,3e-05,52.91722]
[1773911282690,57.81,70190.74,0.1,-0.23512,3e-05,52.91275]
[1773911282833,57.81,70190.74,0.1,-0.23512,3e-05,52.91275]
[1773911282854,57.81,70190.74,0.1,-0.23512,3e-05,52.91275]
[1773911283013,57.81,70190.74,0.1,-0.23512,3e-05,52.91275]
[1773911284680,57.82,70206.99,0.1,-0.23461,3e-05,52.86271]
[1773911290686,57.82,70201.8,0.1,-0.23478,3e-05,52.87926]
[1773911291436,57.82,70201.8,0.1,-0.23478,3e-05,52.87926]
[1773911291865,57.82,70201.8,0.1,-0.23478,3e-05,52.87933]
[1773911297694,57.82,70204.465,0.1,-0.2347,3e-05,52.87157]
[1773911302699,57.82,70200.93,0.1,-0.23481,3e-05,52.88285]
[1773911307704,57.82,70200.08,0.1,-0.23484,3e-05,52.88581]
[1773911308385,57.82,70200.08,0.1,-0.23484,3e-05,52.88581]
[1773911308486,57.82,70200.08,0.1,-0.23484,3e-05,52.88581]
[1773911310707,57.82,70181.52,0.1,-0.23542,3e-05,52.94312]
[1773911311523,57.82,70181.52,0.1,-0.23542,3e-05,52.94312]
[1773911316713,57.82,70178.705,0.1,-0.2355,3e-05,52.9505]
[1773911317239,57.82,70178.705,0.1,-0.2355,3e-05,52.9505]
[1773911318751,57.82,70176.615,0.1,-0.23556,3e-05,52.9569]
[1773911319066,57.82,70176.615,0.1,-0.23556,3e-05,52.9569]
[1773911324252,57.82,70175.255,0.1,-0.2356,3e-05,52.96098]
[1773911326723,57.82,70154.705,0.1,-0.23624,3e-05,53.02402]
[1773911331588,57.82,70163.31,0.1,-0.23597,3e-05,52.99726]
[1773911331646,57.82,70163.31,0.1,-0.23597,3e-05,52.99726]
[1773911331692,57.82,70163.31,0.1,-0.23597,3e-05,52.99719]
[1773911336733,57.82,70149.04,0.1,-0.23641,3e-05,53.0407]
[1773911336945,57.82,70149.04,0.1,-0.23641,3e-05,53.0407]
[1773911338258,57.82,70150.15,0.1,-0.23637,3e-05,53.03721]
[1773911341808,57.82,70150.565,0.1,-0.23636,3e-05,53.03564]
[1773911344743,57.82,70134.085,0.1,-0.23687,3e-05,53.08655]
[1773911349748,57.82,70138.3,0.1,-0.23675,3e-05,53.07405]
[1773911355205,57.82,70142.415,0.1,-0.23662,3e-05,53.06203]
[1773911358866,57.82,70146.0,0.1,-0.23651,3e-05,53.05138]
[1773911364268,57.82,70153.17,0.1,-0.2363,3e-05,53.03023]
[1773911366054,57.82,70154.055,0.1,-0.23627,3e-05,53.02766]
[1773911366282,57.82,70154.055,0.1,-0.23627,3e-05,53.02782]
[1773911371317,57.82,70159.705,0.1,-0.23609,3e-05,53.0088]
[1773911376352,57.82,70160.61,0.1,-0.23606,3e-05,53.00561]
[1773911379251,57.82,70164.885,0.1,-0.23593,3e-05,52.99236]
[1773911384408,57.82,70178.98,0.1,-0.23549,3e-05,52.94887]
[1773911389443,57.82,70182.495,0.1,-0.23538,3e-05,52.93805]
[1773911394478,57.82,70178.125,0.1,-0.23552,3e-05,52.95148]
[1773911397137,57.82,70178.115,0.1,-0.23552,3e-05,52.95147]
[1773911402538,57.82,70173.585,0.1,-0.23566,3e-05,52.96527]
[1773911406305,57.82,70185.965,0.1,-0.23527,3e-05,52.92716]
[1773911411600,57.82,70183.94,0.1,-0.23534,3e-05,52.93345]
[1773911416635,57.82,70179.0,0.1,-0.23549,3e-05,52.94865]
[1773911420246,57.82,70177.99,0.1,-0.23552,3e-05,52.95172]
[1773911420955,57.82,70177.99,0.1,-0.23552,3e-05,52.95172]
[1773911420956,57.82,70177.99,0.1,-0.23552,3e-05,52.95172]
[1773911426705,57.82,70181.28,0.1,-0.23542,3e-05,52.94157]
[1773911431747,57.82,70179.375,0.1,-0.23547,3e-05,52.9462]
[1773911436782,57.82,70182.245,0.1,-0.23538,3e-05,52.93731]
[1773911441817,57.82,70180.645,0.1,-0.23543,3e-05,52.94223]
[1773911446846,57.82,70194.135,0.1,-0.23502,3e-05,52.90075]
[1773911451851,57.82,70194.445,0.1,-0.23501,3e-05,52.90003]
[1773911456856,57.82,70189.005,0.1,-0.23518,3e-05,52.91697]
[1773911461861,57.82,70188.18,0.1,-0.23521,3e-05,52.91964]
[1773911466867,57.82,70176.275,0.1,-0.23557,3e-05,52.95631]
[1773911472873,57.82,70183.23,0.1,-0.23536,3e-05,52.93486]
[1773911477878,57.82,70180.67,0.1,-0.23544,3e-05,52.94275]
[1773911482883,57.82,70178.96,0.1,-0.23549,3e-05,52.94796]
[1773911487888,57.82,70183.705,0.1,-0.23534,3e-05,52.93334]
[1773911492893,57.82,70183.805,0.1,-0.23534,3e-05,52.93187]
[1773911497898,57.82,70183.735,0.1,-0.23534,3e-05,52.93214]
[1773911502903,57.82,70176.29,0.1,-0.23557,3e-05,52.95499]
[1773911506296,57.82,70175.425,0.1,-0.2356,3e-05,52.95758]
[1773911511912,57.82,70162.715,0.1,-0.23599,3e-05,52.99641]
[1773911516917,57.82,70162.19,0.1,-0.236,3e-05,52.99768]
[1773911522926,57.82,70163.51,0.1,-0.23596,3e-05,52.99321]
[1773911528422,57.82,70159.795,0.1,-0.23607,3e-05,53.00417]
[1773911533493,57.82,70159.55,0.1,-0.23607,3e-05,53.00461]
[1773911536287,57.82,70159.71,0.1,-0.23607,3e-05,53.00389]
[1773911536372,57.82,70159.71,0.1,-0.23607,3e-05,53.00389]
[1773911536458,57.82,70159.71,0.1,-0.23607,3e-05,53.00389]
[1773911536495,57.82,70159.71,0.1,-0.23607,3e-05,53.00389]
[1773911536705,57.82,70159.71,0.1,-0.23607,3e-05,53.00381]
[1773911537659,57.82,70159.71,0.1,-0.23607,3e-05,53.00381]
[1773911540509,57.82,70145.12,0.1,-0.23652,3e-05,53.04896]
[1773911545544,57.82,70144.415,0.1,-0.23655,3e-05,53.05171]
[1773911550579,57.82,70143.99,0.1,-0.23656,3e-05,53.05359]
[1773911555614,57.82,70143.645,0.1,-0.23658,3e-05,53.05402]
[1773911560657,57.82,70149.07,0.1,-0.23641,3e-05,53.03798]
[1773911561077,57.82,70149.07,0.1,-0.23641,3e-05,53.03798]
[1773911566699,57.82,70152.5,0.1,-0.2363,3e-05,53.02706]
[1773911570130,57.82,70151.9,0.1,-0.23632,3e-05,53.02873]
[1773911570165,57.82,70151.9,0.1,-0.23632,3e-05,53.02873]
[1773911570180,57.82,70151.9,0.1,-0.23632,3e-05,53.02873]
[1773911570542,57.82,70151.9,0.1,-0.23632,3e-05,53.02873]
[1773911570547,57.82,70151.9,0.1,-0.23632,3e-05,53.02873]
[1773911570912,57.82,70151.9,0.1,-0.23632,3e-05,53.02873]
[1773911570939,57.82,70151.9,0.1,-0.23632,3e-05,53.02873]
[1773911571377,57.82,70151.9,0.1,-0.23632,3e-05,53.02873]
[1773911571735,57.82,70151.9,0.1,-0.23632,3e-05,53.02901]
[1773911572745,57.82,70151.9,0.1,-0.23632,3e-05,53.02901]
[1773911573052,57.82,70151.9,0.1,-0.23632,3e-05,53.02901]
[1773911573069,57.82,70151.9,0.1,-0.23632,3e-05,53.02901]
[1773911573542,57.82,70151.9,0.1,-0.23632,3e-05,53.02901]
[1773911574270,57.82,70151.9,0.1,-0.23633,3e-05,53.02917]
[1773911574507,57.82,70151.9,0.1,-0.23633,3e-05,53.02917]
[1773911574975,57.82,70086.61,0.1,-0.23836,3e-05,53.22926]
[1773911580174,57.82,70097.185,0.1,-0.23802,3e-05,53.19662]
[1773911585836,57.82,70095.85,0.1,-0.23806,3e-05,53.20035]
[1773911590871,57.82,70093.295,0.1,-0.23814,3e-05,53.2078]
[1773911595909,57.82,70102.75,0.1,-0.23784,3e-05,53.1787]
[1773911600944,57.82,70101.08,0.1,-0.23789,3e-05,53.18358]
[1773911606007,57.82,70094.395,0.1,-0.2381,3e-05,53.20371]
[1773911611014,57.82,70091.06,0.1,-0.2382,3e-05,53.21234]
[1773911611694,57.82,70091.06,0.1,-0.2382,3e-05,53.21234]
[1773911611768,57.82,70091.06,0.1,-0.2382,3e-05,53.21226]
[1773911613181,57.82,70090.445,0.1,-0.23822,3e-05,53.21429]
[1773911613687,57.82,70090.445,0.1,-0.23822,3e-05,53.21429]
[1773911613870,57.82,70090.445,0.1,-0.23822,3e-05,53.21429]
[1773911614501,57.82,70090.445,0.1,-0.23822,3e-05,53.21438]
[1773911616039,57.82,70049.685,0.1,-0.23949,3e-05,53.33864]
[1773911617060,57.82,70049.075,0.1,-0.23951,3e-05,53.34051]
[1773911617295,57.82,70049.075,0.1,-0.23951,3e-05,53.34051]
[1773911623046,57.82,70057.5,0.1,-0.23925,3e-05,53.31513]
[1773911625447,57.82,70055.965,0.1,-0.2393,3e-05,53.31988]
[1773911631054,57.82,70055.405,0.1,-0.23931,3e-05,53.32176]
[1773911636059,57.82,70057.065,0.1,-0.23926,3e-05,53.3169]
[1773911641064,57.82,70056.375,0.1,-0.23929,3e-05,53.31919]
[1773911642109,57.82,70059.485,0.1,-0.23919,3e-05,53.30978]
[1773911648071,57.82,70065.48,0.1,-0.23901,3e-05,53.29196]
[1773911648605,57.82,70065.48,0.1,-0.23901,3e-05,53.29196]
[1773911649281,57.82,70065.48,0.1,-0.23901,3e-05,53.29204]
[1773911649462,57.82,70065.48,0.1,-0.23901,3e-05,53.29204]
[1773911649595,57.82,70065.48,0.1,-0.23901,3e-05,53.29204]
[1773911649824,57.82,70065.48,0.1,-0.23901,3e-05,53.29204]
[1773911649915,57.82,70065.48,0.1,-0.23901,3e-05,53.29191]
[1773911652084,57.82,70103.8,0.1,-0.23781,3e-05,53.17489]
[1773911657089,57.82,70109.225,0.1,-0.23764,3e-05,53.15819]
[1773911662094,57.82,70112.405,0.1,-0.23754,3e-05,53.14842]
[1773911667099,57.82,70111.94,0.1,-0.23756,3e-05,53.14984]
[1773911670675,57.82,70115.865,0.1,-0.23744,3e-05,53.13783]
[1773911676108,57.82,70111.34,0.1,-0.23757,3e-05,53.15049]
[1773911679111,57.82,70097.275,0.1,-0.23801,3e-05,53.19335]
[1773911684116,57.82,70095.9,0.1,-0.23805,3e-05,53.19727]
[1773911686649,57.82,70095.55,0.1,-0.23806,3e-05,53.19821]
[1773911690122,57.82,70111.52,0.1,-0.23756,3e-05,53.14925]
[1773911692564,57.82,70109.8,0.1,-0.23762,3e-05,53.1545]
[1773911697634,57.82,70110.58,0.1,-0.23759,3e-05,53.15204]
[1773911702669,57.82,70107.01,0.1,-0.2377,3e-05,53.16286]
[1773911703676,57.82,70092.52,0.1,-0.23815,3e-05,53.20705]
[1773911708711,57.82,70084.25,0.1,-0.2384,3e-05,53.23179]
[1773911713746,57.82,70091.015,0.1,-0.23819,3e-05,53.21073]
[1773911718781,57.81,70100.71,0.1,-0.23789,3e-05,53.1809]
[1773911723816,57.81,70098.515,0.1,-0.23795,3e-05,53.18737]
[1773911727202,57.81,70093.4,0.1,-0.23811,3e-05,53.2028]
[1773911728044,57.81,70093.4,0.1,-0.23811,3e-05,53.20296]
[1773911733228,57.82,70083.92,0.1,-0.23841,3e-05,53.23146]
[1773911739172,57.82,70082.11,0.1,-0.23847,3e-05,53.23785]
[1773911744963,57.82,70087.595,0.1,-0.23831,3e-05,53.22201]
[1773911745889,57.82,70087.595,0.1,-0.23831,3e-05,53.22201]
[1773911745970,57.82,70087.595,0.1,-0.23831,3e-05,53.22217]
[1773911749182,57.82,70101.82,0.1,-0.23787,3e-05,53.17853]
[1773911754375,57.82,70100.87,0.1,-0.2379,3e-05,53.18123]
[1773911760071,57.82,70099.79,0.1,-0.23793,3e-05,53.1842]
[1773911765165,57.82,70097.105,0.1,-0.23801,3e-05,53.19219]
[1773911771205,57.82,70102.71,0.1,-0.23783,3e-05,53.17478]
[1773911777191,57.82,70107.235,0.1,-0.23769,3e-05,53.16078]
[1773911782216,57.82,70103.275,0.1,-0.23781,3e-05,53.17276]
[1773911787221,57.82,70099.705,0.1,-0.23792,3e-05,53.1835]
[1773911793227,57.82,70096.625,0.1,-0.23801,3e-05,53.19143]
[1773911798232,57.81,70093.695,0.1,-0.2381,3e-05,53.20006]
[1773911804238,57.81,70092.59,0.1,-0.23813,3e-05,53.20304]
[1773911809244,57.81,70097.15,0.1,-0.23799,3e-05,53.18884]
[1773911814249,57.81,70093.28,0.1,-0.23811,3e-05,53.20036]
[1773911819254,57.81,70095.935,0.1,-0.23802,3e-05,53.19195]
[1773911824259,57.81,70096.43,0.1,-0.238,3e-05,53.19018]
[1773911829264,57.81,70096.87,0.1,-0.23799,3e-05,53.18859]
[1773911832144,57.81,70097.625,0.1,-0.23796,3e-05,53.18619]
[1773911832192,57.81,70097.625,0.1,-0.23796,3e-05,53.18615]
[1773911836276,57.81,70085.435,0.1,-0.23835,3e-05,53.22407]
[1773911842277,57.81,70085.115,0.1,-0.23837,3e-05,53.22598]
[1773911843129,57.81,70085.115,0.1,-0.23837,3e-05,53.22598]
[1773911849284,57.82,70086.825,0.1,-0.23832,3e-05,53.22182]
[1773911854289,57.82,70086.59,0.1,-0.23833,3e-05,53.22212]
[1773911859294,57.82,70082.635,0.1,-0.23846,3e-05,53.23491]
[1773911864462,57.82,70082.665,0.1,-0.23847,3e-05,53.2355]
[1773911869599,57.82,70083.735,0.1,-0.23844,3e-05,53.2329]
[1773911875245,57.83,70081.635,0.1,-0.23851,3e-05,53.23996]
[1773911877652,57.83,70082.79,0.1,-0.23848,3e-05,53.23683]
[1773911878075,57.83,70082.79,0.1,-0.23848,3e-05,53.23697]
[1773911883673,57.83,70079.1,0.1,-0.23859,3e-05,53.24759]
[1773911883872,57.83,70079.1,0.1,-0.23859,3e-05,53.24759]
[1773911885063,57.83,70079.1,0.1,-0.23859,3e-05,53.24747]
[1773911886956,57.83,70093.315,0.1,-0.23814,3e-05,53.20388]
[1773911887958,57.83,70093.315,0.1,-0.23814,3e-05,53.20388]
[1773911888970,57.83,70110.41,0.1,-0.23761,3e-05,53.15161]
[1773911894005,57.83,70114.48,0.1,-0.23748,3e-05,53.13919]
[1773911899040,57.83,70115.28,0.1,-0.23746,3e-05,53.13678]
[1773911904076,57.83,70116.695,0.1,-0.23741,3e-05,53.13255]
[1773911906618,57.83,70116.69,0.1,-0.23741,3e-05,53.13259]
[1773911910118,57.83,70102.29,0.1,-0.23786,3e-05,53.17656]
[1773911915153,57.83,70110.455,0.1,-0.2376,3e-05,53.15032]
[1773911916925,57.83,70111.14,0.1,-0.23758,3e-05,53.14822]
[1773911922202,57.83,70121.64,0.1,-0.23726,3e-05,53.11616]
[1773911927237,57.83,70108.94,0.1,-0.23765,3e-05,53.15497]
[1773911932276,57.83,70115.485,0.1,-0.23745,3e-05,53.13497]
[1773911932489,57.83,70115.485,0.1,-0.23745,3e-05,53.13497]
[1773911938318,57.83,70109.45,0.1,-0.23764,3e-05,53.1534]
[1773911943354,57.82,70104.215,0.1,-0.2378,3e-05,53.16928]
[1773911945211,57.82,70104.525,0.1,-0.23779,3e-05,53.1683]
[1773911947239,57.82,70104.015,0.1,-0.2378,3e-05,53.16979]
[1773911950597,57.82,70105.495,0.1,-0.23776,3e-05,53.16516]
[1773911953391,57.82,70125.795,0.1,-0.23713,3e-05,53.10305]
[1773911958396,57.83,70130.53,0.1,-0.23698,3e-05,53.08885]
[1773911960838,57.83,70130.905,0.1,-0.23697,3e-05,53.08783]
[1773911966404,57.83,70135.205,0.1,-0.23684,3e-05,53.07512]
[1773911967013,57.83,70135.205,0.1,-0.23684,3e-05,53.07512]
[1773911972410,57.83,70137.76,0.1,-0.23676,3e-05,53.0666]
[1773911972568,57.83,70137.76,0.1,-0.23676,3e-05,53.0666]
[1773911973326,57.83,70137.76,0.1,-0.23676,3e-05,53.0666]
[1773911973332,57.83,70137.76,0.1,-0.23676,3e-05,53.0666]
[1773911973513,57.83,70137.76,0.1,-0.23676,3e-05,53.06669]
[1773911973788,57.83,70137.76,0.1,-0.23676,3e-05,53.06669]
[1773911976713,57.83,70157.08,0.1,-0.23617,3e-05,53.00782]
[1773911977415,57.83,70156.815,0.1,-0.23618,3e-05,53.00855]
[1773911981837,57.83,70160.555,0.1,-0.23606,3e-05,52.99672]
[1773911987430,57.83,70181.91,0.1,-0.2354,3e-05,52.93091]
[1773911992435,57.83,70180.135,0.1,-0.23545,3e-05,52.93635]
[1773911997440,57.83,70181.265,0.1,-0.23542,3e-05,52.93281]
[1773912002445,57.83,70184.735,0.1,-0.23531,3e-05,52.92215]
[1773912007450,57.83,70175.37,0.1,-0.2356,3e-05,52.951]
[1773912009452,57.83,70196.24,0.1,-0.23495,3e-05,52.88673]
[1773912010837,57.83,70197.725,0.1,-0.23491,3e-05,52.88221]
[1773912011866,57.83,70197.165,0.1,-0.23493,3e-05,52.88399]
[1773912013456,57.83,70183.255,0.1,-0.23536,3e-05,52.92694]
[1773912018461,57.83,70177.54,0.1,-0.23553,3e-05,52.94447]
[1773912023466,57.83,70168.53,0.1,-0.23581,3e-05,52.97198]
[1773912028955,57.83,70174.78,0.1,-0.23561,3e-05,52.95256]
[1773912033496,57.83,70172.945,0.1,-0.23567,3e-05,52.95691]
[1773912033502,57.83,70172.945,0.1,-0.23567,3e-05,52.95691]
[1773912035950,57.83,70180.145,0.1,-0.23544,3e-05,52.93473]
[1773912041042,57.83,70180.8,0.1,-0.23542,3e-05,52.93272]
[1773912046489,57.83,70187.475,0.1,-0.23522,3e-05,52.91223]
[1773912050294,57.83,70186.545,0.1,-0.23525,3e-05,52.91516]
[1773912050377,57.83,70186.545,0.1,-0.23525,3e-05,52.91516]
[1773912057155,57.83,70198.465,0.1,-0.23488,3e-05,52.8788]
[1773912057588,57.83,70198.465,0.1,-0.23488,3e-05,52.8788]
[1773912063198,57.83,70194.815,0.1,-0.235,3e-05,52.8904]
[1773912068233,57.83,70194.835,0.1,-0.235,3e-05,52.89057]
[1773912069188,57.83,70194.835,0.1,-0.235,3e-05,52.89057]
[1773912074246,57.83,70192.875,0.1,-0.23506,3e-05,52.89682]
[1773912077296,57.83,70209.24,0.1,-0.23456,3e-05,52.84661]
[1773912080380,57.83,70206.12,0.1,-0.23466,3e-05,52.85642]
[1773912080466,57.83,70206.12,0.1,-0.23466,3e-05,52.85642]
[1773912085533,57.83,70207.725,0.1,-0.23461,3e-05,52.852]
[1773912091396,57.83,70208.155,0.1,-0.2346,3e-05,52.85004]
[1773912093139,57.84,70208.145,0.1,-0.2346,3e-05,52.85017]
[1773912093464,57.84,70208.145,0.1,-0.2346,3e-05,52.85017]
[1773912093465,57.84,70208.145,0.1,-0.2346,3e-05,52.85028]
[1773912094597,57.84,70208.145,0.1,-0.2346,3e-05,52.85019]
[1773912095305,57.84,70208.145,0.1,-0.2346,3e-05,52.85019]
[1773912097439,57.84,70251.62,0.1,-0.23326,3e-05,52.71556]
[1773912100460,57.84,70265.91,0.1,-0.23283,3e-05,52.67134]
[1773912101094,57.84,70265.91,0.1,-0.23283,3e-05,52.67134]
[1773912101150,57.84,70265.91,0.1,-0.23283,3e-05,52.67134]
[1773912101167,57.84,70265.91,0.1,-0.23283,3e-05,52.67134]
[1773912101502,57.84,70265.91,0.1,-0.23283,3e-05,52.67134]
[1773912101542,57.84,70265.91,0.1,-0.23283,3e-05,52.67139]
[1773912102109,57.84,70265.91,0.1,-0.23283,3e-05,52.67139]
[1773912102511,57.84,70265.91,0.1,-0.23283,3e-05,52.6714]
[1773912102736,57.84,70265.91,0.1,-0.23283,3e-05,52.6714]
[1773912103438,57.84,70265.91,0.1,-0.23283,3e-05,52.6714]
[1773912103521,57.84,70265.91,0.1,-0.23283,3e-05,52.67169]
[1773912103599,57.84,70265.91,0.1,-0.23283,3e-05,52.67169]
[1773912103682,57.84,70265.91,0.1,-0.23283,3e-05,52.67169]
[1773912104204,57.84,70265.91,0.1,-0.23283,3e-05,52.67169]
[1773912104527,57.84,70265.91,0.1,-0.23283,3e-05,52.67169]
[1773912104552,57.84,70340.35,0.1,-0.23055,3e-05,52.43992]
[1773912104813,57.84,70340.35,0.1,-0.23055,3e-05,52.43992]
[1773912104950,57.84,70340.35,0.1,-0.23055,3e-05,52.43992]
[1773912105881,57.84,70340.35,0.1,-0.23056,3e-05,52.44005]
[1773912106373,57.84,70340.35,0.1,-0.23056,3e-05,52.44005]
[1773912106554,57.84,70360.565,0.1,-0.22994,3e-05,52.37688]
[1773912106908,57.84,70360.565,0.1,-0.22994,3e-05,52.37688]
[1773912106962,57.84,70360.565,0.1,-0.22994,3e-05,52.37688]
[1773912106992,57.84,70360.565,0.1,-0.22994,3e-05,52.37688]
[1773912107016,57.84,70360.565,0.1,-0.22994,3e-05,52.37688]
[1773912109557,57.84,70393.025,0.1,-0.22895,3e-05,52.27486]
[1773912110373,57.84,70393.025,0.1,-0.22895,3e-05,52.27486]
[1773912110516,57.84,70393.025,0.1,-0.22895,3e-05,52.27486]
[1773912111055,57.84,70393.025,0.1,-0.22895,3e-05,52.27486]
[1773912111402,57.84,70393.025,0.1,-0.22895,3e-05,52.27486]
[1773912111531,57.84,70393.025,0.1,-0.22896,3e-05,52.27528]
[1773912115646,57.84,70394.55,0.1,-0.22891,3e-05,52.27052]
[1773912120836,57.84,70395.78,0.1,-0.22887,3e-05,52.26669]
[1773912126578,57.84,70394.585,0.1,-0.22891,3e-05,52.27055]
[1773912131583,57.84,70384.8,0.1,-0.22921,3e-05,52.30127]
[1773912136588,57.84,70386.05,0.1,-0.22917,3e-05,52.29721]
[1773912138864,57.84,70386.345,0.1,-0.22916,3e-05,52.29627]
[1773912139150,57.84,70386.345,0.1,-0.22916,3e-05,52.29627]
[1773912139193,57.84,70386.345,0.1,-0.22916,3e-05,52.29657]
[1773912139807,57.84,70386.345,0.1,-0.22916,3e-05,52.29657]
[1773912140592,57.84,70403.975,0.1,-0.22863,3e-05,52.24117]
[1773912143982,57.84,70401.055,0.1,-0.22872,3e-05,52.25049]
[1773912145597,57.84,70423.63,0.1,-0.22804,3e-05,52.17961]
[1773912148537,57.84,70423.63,0.1,-0.22804,3e-05,52.17988]
[1773912148803,57.84,70434.58,0.1,-0.22771,3e-05,52.1455]
[1773912154606,57.84,70440.97,0.1,-0.22752,3e-05,52.12525]
[1773912156260,57.84,70439.845,0.1,-0.22756,3e-05,52.12898]
[1773912157112,57.85,70439.845,0.1,-0.22756,3e-05,52.12916]
[1773912157126,57.85,70439.845,0.1,-0.22756,3e-05,52.12916]
[1773912157480,57.85,70439.845,0.1,-0.22756,3e-05,52.12916]
[1773912157552,57.85,70439.845,0.1,-0.22756,3e-05,52.12916]
[1773912157565,57.85,70439.845,0.1,-0.22756,3e-05,52.12948]
[1773912157868,57.85,70439.845,0.1,-0.22756,3e-05,52.12948]
[1773912158174,57.85,70439.845,0.1,-0.22756,3e-05,52.12948]
[1773912158256,57.85,70439.845,0.1,-0.22756,3e-05,52.12971]
[1773912159611,57.85,70466.39,0.1,-0.22676,3e-05,52.04581]
[1773912161833,57.85,70478.25,0.1,-0.2264,3e-05,52.00832]
[1773912161920,57.85,70478.25,0.1,-0.2264,3e-05,52.00832]
[1773912162518,57.85,70478.25,0.1,-0.2264,3e-05,52.00832]
[1773912162534,57.85,70478.25,0.1,-0.22641,3e-05,52.00866]
[1773912162813,57.85,70478.25,0.1,-0.22641,3e-05,52.00866]
[1773912162910,57.85,70478.25,0.1,-0.22641,3e-05,52.00866]
[1773912163384,57.85,70478.25,0.1,-0.22641,3e-05,52.00866]
[1773912163539,57.85,70478.25,0.1,-0.22641,3e-05,52.00866]
[1773912163547,57.85,70478.25,0.1,-0.22641,3e-05,52.00904]
[1773912163958,57.85,70478.25,0.1,-0.22641,3e-05,52.00904]
[1773912164388,57.85,70478.25,0.1,-0.22641,3e-05,52.00904]
[1773912165625,57.85,70511.305,0.1,-0.22542,3e-05,51.90473]
[1773912166207,57.85,70511.305,0.1,-0.22542,3e-05,51.90473]
[1773912166245,57.85,70511.305,0.1,-0.22542,3e-05,51.90473]
[1773912166253,57.85,70511.305,0.1,-0.22542,3e-05,51.90473]
[1773912168625,57.85,70510.435,0.1,-0.22546,3e-05,51.90942]
[1773912168720,57.85,70511.47,0.1,-0.22543,3e-05,51.90631]
[1773912170287,57.86,70513.765,0.1,-0.22538,3e-05,51.90086]
[1773912173182,57.87,70500.255,0.1,-0.22581,3e-05,51.94709]
[1773912173245,57.87,70500.255,0.1,-0.22581,3e-05,51.94709]
[1773912174543,57.87,70500.255,0.1,-0.22581,3e-05,51.9472]
[1773912175011,57.87,70500.255,0.1,-0.22581,3e-05,51.94731]
[1773912175254,57.87,70500.255,0.1,-0.22581,3e-05,51.94731]
[1773912175285,57.87,70500.255,0.1,-0.22581,3e-05,51.94731]
[1773912178006,57.87,70489.04,0.1,-0.22616,3e-05,51.98474]
[1773912178638,57.87,70468.705,0.1,-0.22677,3e-05,52.04911]
[1773912179877,57.87,70468.705,0.1,-0.22677,3e-05,52.0491]
[1773912180900,57.87,70466.155,0.1,-0.22685,3e-05,52.05715]
[1773912181814,57.87,70463.985,0.1,-0.22691,3e-05,52.06399]
[1773912182644,57.87,70459.76,0.1,-0.22704,3e-05,52.07758]
[1773912183429,57.87,70459.76,0.1,-0.22704,3e-05,52.07758]
[1773912184646,57.88,70445.965,0.1,-0.22748,3e-05,52.1233]
[1773912189692,57.88,70442.81,0.1,-0.22758,3e-05,52.13406]
[1773912190561,57.88,70442.81,0.1,-0.22758,3e-05,52.13406]
[1773912193400,57.88,70442.065,0.1,-0.2276,3e-05,52.13686]
[1773912194167,57.88,70427.805,0.1,-0.22804,3e-05,52.18201]
[1773912199202,57.88,70415.37,0.1,-0.22841,3e-05,52.22144]
[1773912204237,57.88,70410.015,0.1,-0.22858,3e-05,52.23848]
[1773912209272,57.88,70403.145,0.1,-0.22879,3e-05,52.26017]
[1773912214307,57.88,70403.545,0.1,-0.22877,3e-05,52.2578]
[1773912219342,57.88,70398.93,0.1,-0.22891,3e-05,52.27227]
[1773912224377,57.88,70402.47,0.1,-0.22881,3e-05,52.26116]
[1773912229418,57.88,70389.595,0.1,-0.22919,3e-05,52.30143]
[1773912234454,57.88,70384.96,0.1,-0.22933,3e-05,52.31568]
[1773912239490,57.88,70384.925,0.1,-0.22933,3e-05,52.31549]
[1773912239707,57.88,70384.925,0.1,-0.22933,3e-05,52.31549]
[1773912242511,57.88,70368.105,0.1,-0.22984,3e-05,52.36787]
[1773912245657,57.88,70368.105,0.1,-0.22984,3e-05,52.36759]
[1773912245710,57.88,70363.14,0.1,-0.22999,3e-05,52.383]
[1773912246264,57.88,70363.14,0.1,-0.22999,3e-05,52.383]
[1773912246595,57.88,70363.14,0.1,-0.22999,3e-05,52.383]
[1773912246667,57.88,70363.14,0.1,-0.22999,3e-05,52.38312]
[1773912250567,57.88,70377.1,0.1,-0.22956,3e-05,52.33899]
[1773912255602,57.88,70372.27,0.1,-0.2297,3e-05,52.35361]
[1773912260409,57.88,70363.24,0.1,-0.22997,3e-05,52.3814]
[1773912260638,57.88,70363.24,0.1,-0.22997,3e-05,52.38126]
[1773912261009,57.88,70363.24,0.1,-0.22997,3e-05,52.38126]
[1773912261020,57.88,70363.24,0.1,-0.22997,3e-05,52.38126]
[1773912261088,57.88,70363.24,0.1,-0.22997,3e-05,52.38126]
[1773912261216,57.88,70363.24,0.1,-0.22997,3e-05,52.38126]
[1773912261366,57.88,70363.24,0.1,-0.22997,3e-05,52.38126]
[1773912261579,57.88,70363.24,0.1,-0.22997,3e-05,52.38126]
[1773912261645,57.88,70363.24,0.1,-0.22997,3e-05,52.38137]
[1773912261978,57.88,70363.24,0.1,-0.22997,3e-05,52.38137]
[1773912262652,57.88,70363.24,0.1,-0.22997,3e-05,52.38147]
[1773912263870,57.88,70355.245,0.1,-0.23022,3e-05,52.40659]
[1773912264719,57.88,70355.245,0.1,-0.23022,3e-05,52.40659]
[1773912269244,57.88,70349.0,0.1,-0.23041,3e-05,52.42651]
[1773912274736,57.88,70353.505,0.1,-0.23028,3e-05,52.41174]
[1773912274749,57.88,70353.505,0.1,-0.23028,3e-05,52.41174]
[1773912277657,57.88,70353.425,0.1,-0.23028,3e-05,52.41217]
[1773912282753,57.88,70335.24,0.1,-0.23084,3e-05,52.46941]
[1773912284155,57.88,70332.79,0.1,-0.23091,3e-05,52.47707]
[1773912285293,57.88,70334.775,0.1,-0.23085,3e-05,52.47089]
[1773912290316,57.88,70332.265,0.1,-0.23093,3e-05,52.47878]
[1773912295766,57.88,70341.44,0.1,-0.23065,3e-05,52.45025]
[1773912300771,57.88,70341.305,0.1,-0.23065,3e-05,52.45088]
[1773912303592,57.88,70344.415,0.1,-0.23056,3e-05,52.44125]
[1773912307810,57.88,70357.815,0.1,-0.23016,3e-05,52.39978]
[1773912313785,57.88,70360.08,0.1,-0.23009,3e-05,52.39335]
[1773912316411,57.88,70359.57,0.1,-0.23011,3e-05,52.39516]
[1773912316812,57.89,70359.57,0.1,-0.23011,3e-05,52.39527]
[1773912317789,57.88,70365.56,0.1,-0.22993,3e-05,52.37638]
[1773912320804,57.88,70373.795,0.1,-0.22967,3e-05,52.35026]
[1773912326649,57.88,70386.1,0.1,-0.2293,3e-05,52.31135]
[1773912332804,57.88,70387.14,0.1,-0.22926,3e-05,52.30652]
[1773912335725,57.88,70392.17,0.1,-0.22911,3e-05,52.29066]
[1773912337819,57.88,70403.7,0.1,-0.22876,3e-05,52.25443]
[1773912343271,57.88,70402.39,0.1,-0.2288,3e-05,52.25861]
[1773912343927,57.88,70402.39,0.1,-0.2288,3e-05,52.25862]
[1773912344029,57.88,70402.39,0.1,-0.2288,3e-05,52.25862]
[1773912344278,57.88,70402.39,0.1,-0.2288,3e-05,52.25862]
[1773912344595,57.88,70402.39,0.1,-0.2288,3e-05,52.25862]
[1773912344782,57.88,70402.39,0.1,-0.2288,3e-05,52.25862]
[1773912344816,57.88,70395.625,0.1,-0.22901,3e-05,52.28012]
[1773912345572,57.88,70395.625,0.1,-0.22901,3e-05,52.28012]
[1773912345817,57.88,70365.4,0.1,-0.22992,3e-05,52.37506]
[1773912345957,57.88,70365.4,0.1,-0.22992,3e-05,52.37506]
[1773912346963,57.88,70365.4,0.1,-0.22993,3e-05,52.37567]
[1773912347744,57.88,70365.4,0.1,-0.22993,3e-05,52.37567]
[1773912347934,57.88,70365.4,0.1,-0.22993,3e-05,52.37566]
[1773912348253,57.88,70365.4,0.1,-0.22993,3e-05,52.37566]
[1773912348707,57.88,70365.4,0.1,-0.22993,3e-05,52.37566]
[1773912348800,57.88,70365.4,0.1,-0.22993,3e-05,52.37566]
[1773912348828,57.88,70315.515,0.1,-0.23145,3e-05,52.53148]
[1773912348881,57.88,70315.515,0.1,-0.23145,3e-05,52.53148]
[1773912350909,57.89,70315.515,0.1,-0.23145,3e-05,52.53171]
[1773912352832,57.89,70277.615,0.1,-0.23261,3e-05,52.64976]
[1773912357926,57.89,70269.96,0.1,-0.23285,3e-05,52.67384]
[1773912363170,57.89,70270.605,0.1,-0.23283,3e-05,52.67199]
[1773912365564,57.89,70270.605,0.1,-0.23283,3e-05,52.67207]
[1773912366563,57.89,70270.605,0.1,-0.23283,3e-05,52.67212]
[1773912367186,57.89,70270.605,0.1,-0.23283,3e-05,52.67218]
[1773912369788,57.89,70274.905,0.1,-0.2327,3e-05,52.65881]
[1773912370860,57.89,70247.675,0.1,-0.23353,3e-05,52.74319]
[1773912373464,57.89,70268.565,0.1,-0.23289,3e-05,52.67848]
[1773912376586,57.89,70268.565,0.1,-0.23289,3e-05,52.67857]
[1773912379508,57.89,70284.1,0.1,-0.23242,3e-05,52.63062]
[1773912382667,57.89,70286.72,0.1,-0.23234,3e-05,52.62267]
[1773912383186,57.89,70286.72,0.1,-0.23234,3e-05,52.62274]
[1773912385798,57.89,70275.22,0.1,-0.23269,3e-05,52.65856]
[1773912386253,57.89,70275.22,0.1,-0.2327,3e-05,52.65859]
[1773912390596,57.89,70249.31,0.1,-0.23349,3e-05,52.73889]
[1773912390988,57.89,70249.31,0.1,-0.23349,3e-05,52.73889]
[1773912391825,57.89,70249.31,0.1,-0.23349,3e-05,52.73889]
[1773912391853,57.89,70249.31,0.1,-0.23349,3e-05,52.73763]
[1773912391953,57.89,70249.31,0.1,-0.23349,3e-05,52.73763]
[1773912391992,57.89,70249.31,0.1,-0.23349,3e-05,52.73763]
[1773912392547,57.89,70249.31,0.1,-0.23349,3e-05,52.73763]
[1773912395063,57.89,70229.82,0.1,-0.23409,3e-05,52.79834]
[1773912396934,57.89,70225.0,0.1,-0.23424,3e-05,52.81345]
[1773912397718,57.89,70225.0,0.1,-0.23424,3e-05,52.81345]
[1773912397842,57.89,70225.0,0.1,-0.23424,3e-05,52.81331]
[1773912401057,57.89,70227.97,0.1,-0.23414,3e-05,52.8038]
[1773912404306,57.89,70223.36,0.1,-0.23428,3e-05,52.81763]
[1773912408865,57.89,70228.645,0.1,-0.23412,3e-05,52.80084]
[1773912414763,57.88,70234.175,0.1,-0.23394,3e-05,52.78299]
[1773912419804,57.88,70233.05,0.1,-0.23397,3e-05,52.78595]
[1773912424840,57.88,70225.335,0.1,-0.2342,3e-05,52.80918]
[1773912428883,57.88,70231.07,0.1,-0.23402,3e-05,52.79113]
[1773912431016,57.88,70236.665,0.1,-0.23385,3e-05,52.77358]
[1773912436347,57.88,70244.205,0.1,-0.23362,3e-05,52.74996]
[1773912441782,57.88,70234.745,0.1,-0.2339,3e-05,52.77879]
[1773912447941,57.88,70244.55,0.1,-0.2336,3e-05,52.74792]
[1773912452946,57.88,70244.19,0.1,-0.2336,3e-05,52.74757]
[1773912457951,57.88,70234.505,0.1,-0.2339,3e-05,52.77718]
[1773912462956,57.87,70245.865,0.1,-0.23355,3e-05,52.74171]
[1773912464958,57.87,70260.25,0.1,-0.2331,3e-05,52.69712]
[1773912470964,57.87,70257.83,0.1,-0.23318,3e-05,52.70461]
[1773912473967,57.87,70243.06,0.1,-0.23363,3e-05,52.75027]
[1773912478972,57.87,70236.57,0.1,-0.23383,3e-05,52.76998]
[1773912483977,57.87,70244.215,0.1,-0.23359,3e-05,52.74598]
[1773912488982,57.87,70248.69,0.1,-0.23345,3e-05,52.73189]
[1773912493987,57.87,70245.675,0.1,-0.23354,3e-05,52.74102]
[1773912498992,57.87,70248.465,0.1,-0.23345,3e-05,52.73216]
[1773912503997,57.87,70256.15,0.1,-0.23322,3e-05,52.70825]
[1773912509002,57.87,70252.63,0.1,-0.23333,3e-05,52.71909]
[1773912515008,57.87,70249.13,0.1,-0.23343,3e-05,52.72856]
[1773912520015,57.87,70241.265,0.1,-0.23367,3e-05,52.75268]
[1773912525020,57.87,70240.89,0.1,-0.23368,3e-05,52.75353]
[1773912530025,57.87,70244.56,0.1,-0.23356,3e-05,52.74187]
[1773912535621,57.87,70243.665,0.1,-0.23359,3e-05,52.74435]
[1773912540656,57.87,70241.745,0.1,-0.23364,3e-05,52.75002]
[1773912542384,57.87,70242.285,0.1,-0.23363,3e-05,52.7483]
[1773912543398,57.87,70242.285,0.1,-0.23363,3e-05,52.74825]
[1773912545046,57.87,70280.945,0.1,-0.23244,3e-05,52.62837]
[1773912547395,57.87,70280.945,0.1,-0.23244,3e-05,52.62866]
[1773912547954,57.87,70280.945,0.1,-0.23244,3e-05,52.62856]
[1773912548739,57.87,70280.945,0.1,-0.23244,3e-05,52.62856]
[1773912549622,57.87,70280.945,0.1,-0.23244,3e-05,52.62846]
[1773912550746,57.87,70299.81,0.1,-0.23186,3e-05,52.56956]
[1773912553342,57.87,70299.92,0.1,-0.23186,3e-05,52.56902]
[1773912554704,57.87,70299.92,0.1,-0.23186,3e-05,52.56892]
[1773912554775,57.87,70299.92,0.1,-0.23186,3e-05,52.56892]
[1773912556313,57.86,70298.425,0.1,-0.2319,3e-05,52.57335]
[1773912557776,57.86,70298.425,0.1,-0.2319,3e-05,52.57322]
[1773912557805,57.86,70298.425,0.1,-0.2319,3e-05,52.57322]
[1773912557856,57.86,70298.425,0.1,-0.2319,3e-05,52.5731]
[1773912558253,57.86,70298.425,0.1,-0.2319,3e-05,52.5731]
[1773912562099,57.87,70280.845,0.1,-0.23244,3e-05,52.6282]
[1773912562181,57.87,70280.845,0.1,-0.23244,3e-05,52.6282]
[1773912566066,57.87,70280.845,0.1,-0.23244,3e-05,52.62852]
[1773912566069,57.87,70289.095,0.1,-0.23219,3e-05,52.60298]
[1773912571324,57.86,70294.67,0.1,-0.23202,3e-05,52.58503]
[1773912571941,57.86,70294.67,0.1,-0.23202,3e-05,52.58503]
[1773912577935,57.86,70297.465,0.1,-0.23192,3e-05,52.57439]
[1773912578084,57.86,70297.465,0.1,-0.23192,3e-05,52.57439]
[1773912581125,57.86,70298.245,0.1,-0.23189,3e-05,52.57165]
[1773912581963,57.86,70298.245,0.1,-0.2319,3e-05,52.57181]
[1773912586998,57.86,70296.055,0.1,-0.23197,3e-05,52.57947]
[1773912590278,57.87,70305.56,0.1,-0.23168,3e-05,52.55043]
[1773912595507,57.87,70317.75,0.1,-0.23132,3e-05,52.51352]
[1773912596063,57.87,70317.75,0.1,-0.23132,3e-05,52.51352]
[1773912596064,57.87,70317.75,0.1,-0.23132,3e-05,52.51376]
[1773912601099,57.87,70319.445,0.1,-0.23127,3e-05,52.50833]
[1773912602965,57.87,70319.75,0.1,-0.23126,3e-05,52.50736]
[1773912603015,57.87,70319.75,0.1,-0.23126,3e-05,52.50736]
[1773912604040,57.87,70319.75,0.1,-0.23126,3e-05,52.50735]
[1773912604453,57.87,70319.75,0.1,-0.23126,3e-05,52.50735]
[1773912605094,57.87,70319.75,0.1,-0.23126,3e-05,52.50735]
[1773912605133,57.87,70325.735,0.1,-0.23108,3e-05,52.48867]
[1773912605284,57.87,70325.735,0.1,-0.23108,3e-05,52.48867]
[1773912607588,57.87,70325.735,0.1,-0.23108,3e-05,52.48872]
[1773912608126,57.87,70325.735,0.1,-0.23108,3e-05,52.48868]
[1773912609646,57.87,70325.735,0.1,-0.23108,3e-05,52.48868]
[1773912610146,57.87,70385.835,0.1,-0.22925,3e-05,52.30047]
[1773912610209,57.87,70385.835,0.1,-0.22925,3e-05,52.30047]
[1773912612185,57.87,70367.21,0.1,-0.22982,3e-05,52.35944]
[1773912618154,57.87,70360.785,0.1,-0.23002,3e-05,52.38038]
[1773912623159,57.87,70361.545,0.1,-0.23,3e-05,52.37863]
[1773912628164,57.88,70359.605,0.1,-0.23006,3e-05,52.3853]
[1773912630535,57.88,70358.355,0.1,-0.2301,3e-05,52.38945]
[1773912630740,57.88,70358.355,0.1,-0.2301,3e-05,52.38945]
[1773912638175,57.88,70362.82,0.1,-0.22997,3e-05,52.37523]
[1773912641784,57.88,70363.805,0.1,-0.22995,3e-05,52.37255]
[1773912641788,57.88,70363.805,0.1,-0.22995,3e-05,52.37255]
[1773912641835,57.88,70363.805,0.1,-0.22995,3e-05,52.37255]
[1773912642179,57.88,70365.115,0.1,-0.22991,3e-05,52.36858]
[1773912642954,57.88,70365.115,0.1,-0.22991,3e-05,52.36858]
[1773912644510,57.88,70378.775,0.1,-0.22949,3e-05,52.32559]
[1773912646183,57.88,70397.915,0.1,-0.22891,3e-05,52.26543]
[1773912650992,57.88,70399.15,0.1,-0.22887,3e-05,52.26157]
[1773912652601,57.88,70413.74,0.1,-0.22843,3e-05,52.21576]
[1773912659299,57.88,70402.21,0.1,-0.22878,3e-05,52.25221]
[1773912664612,57.88,70395.615,0.1,-0.22898,3e-05,52.27296]
[1773912670209,57.88,70396.83,0.1,-0.22895,3e-05,52.2691]
[1773912675216,57.88,70388.855,0.1,-0.22919,3e-05,52.29404]
[1773912680221,57.88,70382.57,0.1,-0.22937,3e-05,52.31346]
[1773912685226,57.88,70384.1,0.1,-0.22933,3e-05,52.30834]
[1773912689003,57.88,70385.12,0.1,-0.22929,3e-05,52.30499]
[1773912689219,57.88,70385.12,0.1,-0.22929,3e-05,52.30499]
[1773912689230,57.88,70381.825,0.1,-0.22939,3e-05,52.31527]
[1773912690231,57.88,70364.96,0.1,-0.22991,3e-05,52.36828]
[1773912690972,57.88,70364.96,0.1,-0.22991,3e-05,52.36828]
[1773912690989,57.88,70364.96,0.1,-0.22991,3e-05,52.36828]
[1773912692461,57.88,70351.415,0.1,-0.23032,3e-05,52.40969]
[1773912698241,57.88,70354.345,0.1,-0.23023,3e-05,52.401]
[1773912698250,57.88,70354.345,0.1,-0.23023,3e-05,52.401]
[1773912698294,57.88,70354.345,0.1,-0.23023,3e-05,52.401]
[1773912698387,57.88,70354.345,0.1,-0.23023,3e-05,52.401]
[1773912698674,57.88,70354.345,0.1,-0.23023,3e-05,52.401]
[1773912702414,57.88,70365.73,0.1,-0.22989,3e-05,52.36589]
[1773912702460,57.88,70365.73,0.1,-0.22989,3e-05,52.36589]
[1773912706249,57.88,70349.47,0.1,-0.23039,3e-05,52.41721]
[1773912711255,57.88,70348.735,0.1,-0.23041,3e-05,52.41989]
[1773912712931,57.88,70349.4,0.1,-0.23039,3e-05,52.41788]
[1773912713317,57.88,70349.045,0.1,-0.2304,3e-05,52.41907]
[1773912714258,57.88,70334.3,0.1,-0.23085,3e-05,52.46517]
[1773912714756,57.88,70334.3,0.1,-0.23085,3e-05,52.46517]
[1773912715259,57.88,70317.09,0.1,-0.23138,3e-05,52.51883]
[1773912715342,57.88,70317.09,0.1,-0.23138,3e-05,52.51883]
[1773912717155,57.88,70313.875,0.1,-0.23148,3e-05,52.5288]
[1773912718437,57.88,70311.86,0.1,-0.23154,3e-05,52.53495]
[1773912718763,57.88,70311.86,0.1,-0.23154,3e-05,52.53495]
[1773912718811,57.88,70311.86,0.1,-0.23154,3e-05,52.53495]
[1773912719263,57.88,70312.72,0.1,-0.23151,3e-05,52.53247]
[1773912719578,57.88,70312.72,0.1,-0.23151,3e-05,52.53247]
[1773912722919,57.88,70298.285,0.1,-0.23196,3e-05,52.57791]
[1773912731123,57.89,70310.545,0.1,-0.23159,3e-05,52.54111]
[1773912731129,57.89,70310.545,0.1,-0.23159,3e-05,52.54111]
[1773912731224,57.89,70310.545,0.1,-0.2316,3e-05,52.54131]
[1773912737106,57.89,70305.295,0.1,-0.23175,3e-05,52.5572]
[1773912742141,57.89,70302.105,0.1,-0.23185,3e-05,52.56662]
[1773912744495,57.89,70297.3,0.1,-0.23199,3e-05,52.58133]
[1773912748075,57.88,70302.835,0.1,-0.23182,3e-05,52.56379]
[1773912748183,57.88,70302.835,0.1,-0.23182,3e-05,52.56368]
[1773912753218,57.89,70294.245,0.1,-0.23208,3e-05,52.58993]
[1773912758253,57.89,70293.515,0.1,-0.23211,3e-05,52.59287]
[1773912760258,57.89,70296.96,0.1,-0.23201,3e-05,52.58234]
[1773912761121,57.89,70296.96,0.1,-0.23201,3e-05,52.58255]
[1773912761274,57.89,70296.96,0.1,-0.23201,3e-05,52.58277]
[1773912762281,57.89,70318.28,0.1,-0.23136,3e-05,52.51632]
[1773912762314,57.89,70318.28,0.1,-0.23136,3e-05,52.51632]
[1773912768312,57.89,70325.9,0.1,-0.23112,3e-05,52.49239]
[1773912771315,57.89,70312.185,0.1,-0.23154,3e-05,52.53499]
[1773912776320,57.89,70312.255,0.1,-0.23154,3e-05,52.53447]
[1773912777818,57.89,70308.695,0.1,-0.23165,3e-05,52.54548]
[1773912779008,57.89,70306.955,0.1,-0.2317,3e-05,52.55082]
[1773912779081,57.89,70306.955,0.1,-0.2317,3e-05,52.55082]
[1773912779323,57.89,70306.405,0.1,-0.23171,3e-05,52.55244]
[1773912779803,57.89,70306.405,0.1,-0.23171,3e-05,52.55244]
[1773912781374,57.89,70285.29,0.1,-0.23236,3e-05,52.61836]
[1773912786092,57.89,70287.935,0.1,-0.23228,3e-05,52.61053]
[1773912788933,57.89,70294.945,0.1,-0.23207,3e-05,52.58908]
[1773912788975,57.89,70294.945,0.1,-0.23207,3e-05,52.58908]
[1773912789063,57.89,70294.945,0.1,-0.23207,3e-05,52.58908]
[1773912790594,57.89,70282.29,0.1,-0.23246,3e-05,52.62861]
[1773912791552,57.89,70282.29,0.1,-0.23246,3e-05,52.62861]
[1773912791758,57.89,70282.29,0.1,-0.23246,3e-05,52.62861]
[1773912792336,57.89,70283.72,0.1,-0.23242,3e-05,52.62406]
[1773912794797,57.89,70293.24,0.1,-0.23212,3e-05,52.59418]
[1773912794804,57.89,70293.24,0.1,-0.23212,3e-05,52.59418]
[1773912794822,57.89,70293.24,0.1,-0.23212,3e-05,52.59418]
[1773912797341,57.89,70276.475,0.1,-0.23264,3e-05,52.64654]
[1773912798007,57.89,70276.475,0.1,-0.23264,3e-05,52.64654]
[1773912803347,57.89,70275.055,0.1,-0.23268,3e-05,52.65126]
[1773912808352,57.89,70275.175,0.1,-0.23268,3e-05,52.65119]
[1773912813357,57.89,70270.985,0.1,-0.23281,3e-05,52.66322]
[1773912818362,57.89,70267.56,0.1,-0.23292,3e-05,52.67411]
[1773912823367,57.89,70268.47,0.1,-0.23289,3e-05,52.67141]
[1773912828372,57.89,70276.57,0.1,-0.23264,3e-05,52.64649]
[1773912833377,57.89,70277.055,0.1,-0.23263,3e-05,52.64528]
[1773912835888,57.89,70283.505,0.1,-0.23244,3e-05,52.62539]
[1773912837359,57.89,70283.495,0.1,-0.23244,3e-05,52.6255]
[1773912837368,57.89,70283.495,0.1,-0.23244,3e-05,52.6255]
[1773912837502,57.89,70283.385,0.1,-0.23244,3e-05,52.62593]
[1773912837602,57.89,70283.385,0.1,-0.23244,3e-05,52.62593]
[1773912837783,57.89,70283.385,0.1,-0.23244,3e-05,52.62593]
[1773912837819,57.89,70283.385,0.1,-0.23244,3e-05,52.62593]
[1773912837857,57.89,70283.385,0.1,-0.23244,3e-05,52.62593]
[1773912838336,57.89,70283.385,0.1,-0.23244,3e-05,52.62593]
[1773912838376,57.9,70283.385,0.1,-0.23244,3e-05,52.62619]
[1773912838421,57.9,70283.385,0.1,-0.23244,3e-05,52.62619]
[1773912838574,57.9,70283.385,0.1,-0.23244,3e-05,52.62619]
[1773912838647,57.9,70283.385,0.1,-0.23244,3e-05,52.62619]
[1773912838908,57.9,70283.385,0.1,-0.23244,3e-05,52.62619]
[1773912839069,57.9,70283.385,0.1,-0.23244,3e-05,52.62619]
[1773912839385,57.89,70244.47,0.1,-0.23363,3e-05,52.74667]
[1773912840612,57.89,70239.625,0.1,-0.23378,3e-05,52.76147]
[1773912840977,57.89,70239.625,0.1,-0.23378,3e-05,52.76147]
[1773912841069,57.89,70239.625,0.1,-0.23378,3e-05,52.76147]
[1773912841387,57.89,70229.875,0.1,-0.23408,3e-05,52.79163]
[1773912841855,57.89,70229.875,0.1,-0.23408,3e-05,52.79163]
[1773912842212,57.89,70229.875,0.1,-0.23408,3e-05,52.79163]
[1773912842250,57.89,70229.875,0.1,-0.23408,3e-05,52.79163]
[1773912842673,57.89,70229.875,0.1,-0.23408,3e-05,52.79173]
[1773912843129,57.89,70229.875,0.1,-0.23408,3e-05,52.79173]
[1773912843294,57.89,70229.875,0.1,-0.23408,3e-05,52.79173]
[1773912843553,57.89,70229.875,0.1,-0.23408,3e-05,52.7918]
[1773912844390,57.9,70212.275,0.1,-0.23463,3e-05,52.84622]
[1773912844490,57.9,70212.275,0.1,-0.23463,3e-05,52.84622]
[1773912844793,57.9,70212.275,0.1,-0.23463,3e-05,52.84622]
[1773912845765,57.9,70212.275,0.1,-0.23463,3e-05,52.84622]
[1773912845796,57.9,70212.275,0.1,-0.23463,3e-05,52.84622]
[1773912845812,57.9,70212.275,0.1,-0.23463,3e-05,52.84622]
[1773912845966,57.9,70212.275,0.1,-0.23463,3e-05,52.84622]
[1773912846047,57.9,70212.275,0.1,-0.23463,3e-05,52.84622]
[1773913489561,57.94,70504.245,0.1,-0.22585,3e-05,51.93796]
[1773914405550,58.05,70566.91,0.1,-0.22429,3e-05,51.76789]
[1773916497914,58.29,70390.39,0.1,-0.23024,3e-05,52.37689]
[1773917521874,58.33,70268.735,0.1,-0.234,3e-05,52.74486]
[1773919398829,58.38,70255.91,0.1,-0.23447,3e-05,52.76825]
[1773920421628,58.83,70100.76,0.1,-0.24054,3e-05,53.3815]
[1773922048135,58.84,69729.97,0.2,-0.25211,3e-05,54.42969]
[1773922615775,58.95,69723.06,0.2,-0.25262,3e-05,54.47441]
[1773923885261,59.13,69754.43,0.2,-0.25208,3e-05,54.41926]
[1773924170703,59.15,69718.015,0.2,-0.25326,3e-05,54.51982]
[1773924788470,59.18,69236.69,0.2,-0.2689,3e-05,55.82856]
[1773925275278,59.51,69380.975,0.2,-0.26502,3e-05,55.52877]
[1773925867653,59.83,69370.485,0.2,-0.26619,3e-05,55.63537]
[1773926537555,60.0,69441.87,0.2,-0.26432,3e-05,55.48432]
[1773927062120,60.2,69397.93,0.2,-0.26624,3e-05,55.64476]
[1773927499302,60.12,69406.885,0.2,-0.2657,3e-05,55.5894]
[1773927663038,60.04,69384.505,0.2,-0.26621,3e-05,55.62201]
[1773928051422,60.05,69713.565,0.2,-0.25574,3e-05,54.73949]
[1773928245769,60.03,69864.485,0.2,-0.25094,3e-05,54.31079]
[1773928703322,59.92,70011.09,0.2,-0.24608,3e-05,53.85415]
[1773928829591,59.85,70017.815,0.2,-0.24566,3e-05,53.80923]
[1773929303253,59.33,69799.35,0.2,-0.25098,3e-05,54.24971]
[1773929533939,59.08,69789.335,0.2,-0.25057,3e-05,54.19166]
[1773930003166,58.79,69498.35,7.7,-0.25906,3e-05,54.90849]
[1773930508956,58.61,69359.085,15.2,-0.26309,3e-05,55.22866]
[1773930936774,58.51,69324.505,15.2,-0.26394,3e-05,55.28415]
[1773931110927,58.44,69180.39,19.1,-0.26853,3e-05,55.65172]
[1773931885794,58.5,69469.44,23.5,-0.25911,3e-05,54.8644]
[1773931987053,58.5,69575.115,23.5,-0.25567,3e-05,54.56564]
[1773932589997,58.54,69738.015,23.5,-0.25052,3e-05,54.10197]
[1773933062517,58.53,69843.0,23.5,-0.24713,3e-05,53.78538]
[1773933923170,58.36,69347.25,23.5,-0.26266,3e-05,55.12248]
[1773934076450,58.33,69319.57,23.5,-0.2635,3e-05,55.18715]
[1773934878091,58.09,69260.755,31.0,-0.26476,3e-05,55.26337]
[1773935149363,58.21,68895.395,31.0,-0.27743,3e-05,56.26426]
[1773935406599,58.37,69305.78,31.0,-0.26401,3e-05,55.21125]
[1773935785239,58.46,69601.995,31.0,-0.25454,3e-05,54.4056]
[1773936161123,58.5,69570.755,31.0,-0.25564,3e-05,54.49805]
[1773936794215,58.45,69294.62,38.5,-0.26453,3e-05,55.2373]
[1773937004077,58.44,69319.3,38.5,-0.26367,3e-05,55.16225]
[1773937634248,58.56,69606.065,38.5,-0.2546,3e-05,54.3888]
[1773937808882,58.57,69573.15,38.5,-0.25567,3e-05,54.47952]
[1773938457408,58.56,69644.465,38.5,-0.25332,3e-05,54.26291]
[1773939077171,58.68,69413.85,38.5,-0.26112,3e-05,54.93352]
[1773940144027,58.63,69253.655,38.5,-0.26625,3e-05,55.33673]
[1773940380161,58.64,69354.705,38.5,-0.26289,3e-05,55.05776]
[1773941137374,58.72,69707.505,38.5,-0.25164,3e-05,54.08196]
[1773941946829,58.68,69604.4,38.5,-0.25481,3e-05,54.34804]
[1773942578243,58.72,69731.805,38.5,-0.25078,3e-05,53.98199]
[1773942731772,58.71,69869.815,38.5,-0.24636,3e-05,53.57722]
[1773944246422,58.62,69956.955,38.5,-0.24329,3e-05,53.26266]
[1773944395973,58.63,69845.02,38.5,-0.24686,3e-05,53.5921]
[1773945515603,58.7,69819.57,38.5,-0.24779,3e-05,53.6647]
[1773946647953,58.7,69862.465,39.0,-0.24639,3e-05,53.5194]
[1773947110166,58.69,70095.195,39.0,-0.23905,3e-05,52.81874]
[1773947476893,58.81,70454.755,39.0,-0.22841,3e-05,51.76119]
[1773947718731,58.86,70419.455,39.0,-0.22962,3e-05,51.88568]
[1773948185775,58.85,70608.14,39.0,-0.22393,3e-05,51.28653]
[1773948426758,58.79,70405.295,39.0,-0.22979,3e-05,51.88723]
[1773949333581,58.56,70512.005,39.0,-0.22582,3e-05,51.44615]
[1773949545050,58.62,70526.795,39.0,-0.22554,3e-05,51.41771]
[1773950244515,58.51,70320.03,39.0,-0.23143,3e-05,52.00518]
[1773951580306,58.31,70507.405,39.0,-0.22507,3e-05,51.31367]
[1773952800064,58.31,70653.94,39.0,-0.22064,3e-05,50.82484]
[1773953989245,58.32,70588.725,46.5,-0.22252,3e-05,51.00938]
[1773955681150,58.35,70663.07,46.5,-0.22034,3e-05,50.75263]
[1773957177268,58.22,70481.065,46.5,-0.22528,3e-05,51.24518]
[1773958101807,58.24,70473.025,46.5,-0.22555,3e-05,51.26103]
[1773959644769,58.12,70313.63,46.5,-0.22996,3e-05,51.68428]
[1773959971286,58.17,70105.75,46.5,-0.23653,3e-05,52.33911]
[1773960633468,58.24,70202.735,46.5,-0.2337,3e-05,52.05407]
[1773962875774,58.28,70184.335,46.5,-0.23429,3e-05,52.08191]
[1773963386340,58.27,70076.095,46.5,-0.2376,3e-05,52.39878]
[1773964522212,58.11,70059.83,46.5,-0.23756,3e-05,52.36469]
[1773965629820,58.15,70121.73,46.5,-0.2357,3e-05,52.16977]
[1773967045231,58.1,70146.215,46.3,-0.23471,3e-05,52.04639]
[1773967930378,58.1,70344.145,46.3,-0.22853,3e-05,51.41102]
[1773969730108,58.16,70431.745,46.3,-0.22597,3e-05,51.12376]
[1773970793086,58.28,70643.14,46.3,-0.21993,3e-05,50.47727]
[1773971425702,58.24,70624.95,46.3,-0.22033,3e-05,50.50847]
[1773973822785,58.13,70352.12,46.3,-0.22809,3e-05,51.27915]
[1773974078572,58.0,70183.92,46.3,-0.23289,3e-05,51.75019]
[1773976416141,57.78,70547.65,46.3,-0.22089,3e-05,50.45737]
[1773977007872,57.9,70623.48,51.3,-0.21897,3e-05,50.25201]
[1773977667959,57.93,70818.43,51.3,-0.21326,3e-05,49.61587]
[1773979477593,57.87,70878.025,51.3,-0.21123,3e-05,49.35607]
[1773981132175,57.83,70867.97,51.3,-0.21129,3e-05,49.33592]
[1773982283506,57.72,70796.2,51.3,-0.21297,3e-05,49.49899]
[1773983886275,57.69,70912.29,51.3,-0.20938,3e-05,49.06714]
[1773985886426,57.59,70746.07,51.3,-0.21385,3e-05,49.53392]
[1773986338796,57.59,70672.475,51.3,-0.21601,3e-05,49.76519]
[1773987343515,57.63,70606.545,51.3,-0.21807,3e-05,49.97831]
[1773989972553,57.44,70580.165,51.3,-0.21812,3e-05,49.92966]
[1773990967209,57.24,70430.59,51.3,-0.22197,3e-05,50.31394]
[1773991470646,57.24,70616.245,51.3,-0.2163,3e-05,49.69519]
[1773992222146,57.46,70764.395,51.3,-0.21253,3e-05,49.28112]
[1773994030027,57.77,71005.315,51.8,-0.2064,3e-05,48.58083]
[1773994500444,57.81,71350.955,51.8,-0.19668,3e-05,47.42]
[1773995928402,57.62,71241.03,51.8,-0.19902,3e-05,47.66861]
[1773997155518,57.42,71127.38,51.8,-0.20152,3e-05,47.93441]
[1773998041427,57.09,70966.815,51.8,-0.20499,3e-05,48.30418]
[1773998640095,56.97,70739.89,51.8,-0.21129,3e-05,49.0093]
[1773999112276,56.8,70709.22,51.8,-0.21162,3e-05,49.02651]
[1774000398293,56.86,70668.685,51.8,-0.21295,3e-05,49.1612]
[1774001142256,57.02,70615.485,51.9,-0.21508,3e-05,49.39833]
[1774001815525,57.12,70469.175,51.9,-0.21982,3e-05,49.9112]
[1774002670474,57.35,70426.775,51.9,-0.22184,3e-05,50.13236]
[1774004406399,57.48,70692.185,53.3,-0.21411,3e-05,49.27881]
[1774005238543,57.53,70787.245,53.3,-0.2114,3e-05,48.96804]
[1774006739270,57.34,70494.725,53.3,-0.21951,3e-05,49.82149]
[1774007116227,57.3,70486.65,53.3,-0.21963,3e-05,49.82596]
[1774007874001,57.49,70532.005,53.3,-0.2188,3e-05,49.73954]
[1774008474128,57.6,70709.2633,53.3,-0.21378,3e-05,49.19029]
[1774010403608,57.79,70452.88,52.8,-0.22207,3e-05,50.07198]
[1774011185980,57.67,70420.5,52.8,-0.22264,3e-05,50.1114]
[1774011847311,57.68,70441.3567,52.8,-0.222,3e-05,50.03491]
[1774012385750,57.63,70343.5333,52.8,-0.22481,3e-05,50.31682]
[1774013280918,57.52,70496.0767,52.8,-0.21973,3e-05,49.75979]
[1774013562936,57.49,70064.4333,52.8,-0.23309,3e-05,51.12792]
[1774013802116,57.47,70075.59,52.8,-0.23266,3e-05,51.07979]
[1774014155673,57.44,70219.6267,52.8,-0.22798,3e-05,50.60198]
[1774014352432,57.41,70423.64,52.8,-0.22152,3e-05,49.92617]
[1774014476644,57.37,70306.3967,52.8,-0.22504,3e-05,50.29014]
[1774014768484,57.39,70130.4567,52.8,-0.23059,3e-05,50.85298]
[1774015110544,57.42,69933.6567,52.8,-0.23699,3e-05,51.48075]
[1774015558147,57.51,70053.9167,52.8,-0.23337,3e-05,51.12663]
[1774015686817,57.52,69998.0833,52.8,-0.23518,3e-05,51.30275]
[1774015894673,57.56,70091.5,52.8,-0.23232,3e-05,51.0209]
[1774016355034,57.49,69734.81,52.8,-0.24359,3e-05,52.08985]
[1774016503843,57.49,69809.81,52.8,-0.24112,3e-05,51.85687]
[1774016728116,57.45,69807.5733,52.8,-0.24109,3e-05,51.8492]
[1774017022826,57.46,70105.64,52.8,-0.23152,3e-05,50.91712]
[1774017360571,57.56,70308.7533,52.8,-0.22543,3e-05,50.30056]
[1774017482729,57.57,70167.8433,52.8,-0.22987,3e-05,50.75235]
[1774018008910,57.55,70035.0967,52.8,-0.23399,3e-05,51.15233]
[1774018242607,57.52,69935.9167,52.8,-0.23707,3e-05,51.44646]
[1774018620341,57.51,69785.08,52.8,-0.2419,3e-05,51.89863]
[1774018924089,57.53,69910.9767,52.8,-0.23786,3e-05,51.51285]
[1774019293854,57.51,69658.7733,52.8,-0.24603,3e-05,52.27023]
[1774019821679,57.57,69790.4533,57.8,-0.24184,3e-05,51.87794]
[1774020311809,57.69,69866.58,62.8,-0.23973,3e-05,51.68126]
[1774020762368,57.74,69931.5033,62.8,-0.23775,3e-05,51.48756]
[1774021093498,57.73,70044.4233,62.8,-0.23409,3e-05,51.1274]
[1774021658863,57.72,69970.5667,62.8,-0.23639,3e-05,51.34132]
[1774022059591,57.67,70013.11,62.8,-0.23486,3e-05,51.18342]
[1774022192941,57.65,69874.9767,62.8,-0.23924,3e-05,51.60157]
[1774023068367,57.59,70068.4633,62.8,-0.23278,3e-05,50.95803]
[1774023352997,57.56,69987.56,62.8,-0.23526,3e-05,51.19456]
[1774024062609,57.53,70089.54,62.8,-0.23188,3e-05,50.84895]
[1774024505733,57.51,69974.39,62.8,-0.23549,3e-05,51.19559]
[1774025513823,57.35,69717.7633,62.8,-0.24328,3e-05,51.90813]
[1774026196549,57.55,69986.9633,62.8,-0.23512,3e-05,51.13619]
[1774026679902,57.6,69877.4633,62.8,-0.23877,3e-05,51.48403]
[1774027791359,57.42,69729.5267,62.8,-0.24299,3e-05,51.85028]
[1774027973785,57.4,69660.2933,62.8,-0.24521,3e-05,52.05118]
[1774028981563,57.28,69724.84,62.8,-0.24267,3e-05,51.79232]
[1774029120076,57.34,69787.37,62.8,-0.24079,3e-05,51.61907]
[1774029895278,57.55,70044.2,62.8,-0.23309,3e-05,50.87977]
[1774030239943,57.58,69995.25,62.8,-0.23474,3e-05,51.0391]
[1774031040571,57.59,69856.6967,62.8,-0.2392,3e-05,51.45551]
[1774031186136,57.6,69932.4767,62.8,-0.23679,3e-05,51.22436]
[1774031652839,57.54,69786.79,62.8,-0.24131,3e-05,51.64172]
[1774032043518,57.56,69790.7967,62.8,-0.24119,3e-05,51.62522]
[1774032570823,57.54,69868.84,62.8,-0.23858,3e-05,51.3704]
[1774033237951,57.6,69925.99,62.8,-0.23686,3e-05,51.1986]
[1774033576115,57.69,69890.6,62.8,-0.23829,3e-05,51.33732]
[1774033831676,57.67,69904.6567,62.8,-0.23776,3e-05,51.28086]
[1774034414111,57.88,70038.0033,62.8,-0.2341,3e-05,50.93377]
[1774035035594,57.91,70004.6667,67.8,-0.23521,3e-05,51.03284]
[1774035784605,57.84,69912.34,71.8,-0.23792,3e-05,51.27758]
[1774036917600,58.03,70195.8567,71.8,-0.22944,3e-05,50.44339]
[1774037228272,58.1,70279.19,71.8,-0.22703,3e-05,50.20071]
[1774038182917,58.22,70074.0033,71.8,-0.2338,3e-05,50.86923]
[1774038601110,58.27,70058.4667,71.8,-0.23445,3e-05,50.92968]
[1774040107893,58.25,70085.54,71.8,-0.23344,3e-05,50.80591]
[1774041360043,58.28,70207.4033,71.8,-0.22965,3e-05,50.41381]
[1774041748515,58.38,70479.4767,71.8,-0.2215,3e-05,49.58069]
[1774041903058,58.48,70534.89,71.8,-0.22014,3e-05,49.44236]
[1774042884614,58.6,70531.68,71.8,-0.22057,3e-05,49.48098]
[1774043848199,58.52,70630.3933,71.8,-0.21728,3e-05,49.11058]
[1774044998750,58.49,70888.6267,71.8,-0.20945,3e-05,48.23068]
[1774046618919,58.4,70789.7767,71.8,-0.21198,3e-05,48.48191]
[1774048348265,58.13,70639.4,71.8,-0.2155,3e-05,48.82153]
[1774049064447,58.1,70597.2067,71.8,-0.21665,3e-05,48.93263]
[1774051053518,58.17,70571.0033,71.8,-0.21755,3e-05,49.00337]
[1774052720022,58.19,70761.2433,71.8,-0.21179,3e-05,48.35314]
[1774053486031,58.17,70723.69,71.8,-0.21281,3e-05,48.45293]
[1774054765872,58.09,70753.79,71.8,-0.21157,3e-05,48.29062]
[1774057226937,57.72,70689.34,71.8,-0.21214,3e-05,48.28906]
[1774060104359,56.72,70765.2033,71.8,-0.20631,3e-05,47.51501]
[1774060776314,56.52,70753.32,71.8,-0.20593,3e-05,47.4453]
[1774063580486,56.09,70794.4,71.8,-0.20304,3e-05,47.03862]
[1774065197795,55.96,70756.3667,71.8,-0.20366,3e-05,47.07687]
[1774067847104,56.17,70737.5133,71.8,-0.2048,3e-05,47.1843]
[1774070309096,56.0,70839.1,71.8,-0.201,3e-05,46.69433]
[1774072325752,56.38,70781.3167,71.8,-0.20395,3e-05,47.03614]
[1774072982436,56.28,70816.2,71.8,-0.20253,3e-05,46.85465]
[1774075791312,56.48,70870.54,71.8,-0.20141,3e-05,46.69759]
[1774077502672,56.52,70862.5733,71.8,-0.20169,3e-05,46.70853]
[1774080466201,55.91,70845.3233,71.8,-0.1999,3e-05,46.40762]
[1774081581394,55.95,70666.76,72.1,-0.20541,3e-05,47.03396]
[1774084207240,55.88,70801.9467,72.1,-0.20091,3e-05,46.46887]
[1774086031288,55.94,70792.8633,72.1,-0.20129,3e-05,46.49219]
[1774088916975,55.89,70674.95,72.1,-0.20455,3e-05,46.82233]
[1774092074275,55.94,70676.06,72.1,-0.20452,3e-05,46.77554]
[1774094566915,55.98,70758.1667,72.1,-0.20197,3e-05,46.44659]
[1774097108539,56.0,70845.8567,72.1,-0.19923,3e-05,46.09087]
[1774097602072,55.95,70800.97,72.1,-0.20041,3e-05,46.21943]
[1774099740824,56.05,70837.2,72.1,-0.19954,3e-05,46.09309]
[1774102360084,55.85,71120.6533,72.1,-0.19019,3e-05,44.91051]
[1774104788583,55.58,70749.6933,72.1,-0.20022,3e-05,46.06131]
[1774105964873,55.59,70711.13,72.1,-0.20137,3e-05,46.17924]
[1774108164187,55.74,70745.77,72.1,-0.20071,3e-05,46.08215]
[1774109785942,55.57,70695.9633,72.1,-0.20154,3e-05,46.14167]
[1774111985703,55.42,70482.81,72.1,-0.20753,3e-05,46.78008]
[1774113436501,55.87,70374.07,72.1,-0.21248,3e-05,47.33945]
[1774115779236,55.86,70390.4,72.1,-0.21178,3e-05,47.22711]
[1774116489586,55.79,70396.5833,72.1,-0.21131,3e-05,47.1593]
[1774118575998,55.86,70569.5867,72.1,-0.20599,3e-05,46.54115]
[1774120485129,55.65,70499.7733,72.1,-0.20731,3e-05,46.64448]
[1774123797026,56.16,70460.9467,84.9,-0.21013,3e-05,46.94597]
[1774125282425,55.99,70533.87,84.9,-0.20716,3e-05,46.58104]
[1774126428373,55.89,70517.85,84.9,-0.20726,3e-05,46.56784]
[1774127383441,56.32,70560.23,84.9,-0.20736,3e-05,46.59563]
[1774130042222,56.16,70380.88,84.9,-0.21233,3e-05,47.09174]
[1774132550074,56.11,70426.3633,84.9,-0.21054,3e-05,46.85342]
[1774134142444,55.96,70326.3033,84.9,-0.21313,3e-05,47.10182]
[1774136323323,57.27,70230.87,89.9,-0.22049,3e-05,47.93826]
[1774136906206,57.83,69789.5,89.9,-0.23666,3e-05,49.56119]
[1774137098103,57.98,69602.0067,89.9,-0.24339,3e-05,50.18553]
[1774137279632,58.02,69253.86,89.9,-0.25542,3e-05,51.22937]
[1774137485342,58.31,68699.04,89.9,-0.27591,4e-05,52.84413]
[1774137652879,58.43,68788.42,89.9,-0.27299,4e-05,52.63334]
[1774137838290,58.93,68454.12,89.9,-0.2864,4e-05,53.60777]
[1774137956481,59.15,68593.27,89.9,-0.28187,4e-05,53.30725]
[1774138504798,59.62,68735.5433,89.9,-0.27795,4e-05,53.04733]
[1774138862252,59.71,68823.97,89.9,-0.27502,4e-05,52.83442]
[1774139543542,59.72,69114.4533,89.9,-0.26489,3e-05,52.05947]
[1774139736762,59.67,69130.17,89.9,-0.2642,3e-05,51.99884]
[1774140407834,59.89,69097.3467,84.9,-0.26589,3e-05,52.13304]
[1774141239086,60.04,69031.9933,84.9,-0.26851,3e-05,52.3286]
[1774141922081,60.11,68957.16,84.9,-0.27126,3e-05,52.52822]
[1774144102479,60.4,68972.6633,87.0,-0.27137,3e-05,52.51682]
[1774145602946,60.04,69066.7133,86.7,-0.2671,3e-05,52.14872]
[1774146680372,60.15,69315.27,86.7,-0.25884,3e-05,51.48588]
[1774148059249,60.25,69355.9733,86.7,-0.25767,3e-05,51.3742]
[1774150317235,60.39,69426.5533,86.7,-0.25559,3e-05,51.17369]
[1774150638912,60.42,69549.7167,86.7,-0.25155,3e-05,50.83296]
[1774152624955,60.36,69467.17,86.7,-0.25402,3e-05,51.00412]
[1774153541962,60.59,69308.19,86.7,-0.25993,3e-05,51.48456]
[1774153926179,60.56,69257.7667,86.7,-0.26153,3e-05,51.60514]
[1774155563324,60.41,69361.15,86.7,-0.25756,3e-05,51.24947]
[1774156769183,60.52,69289.5467,86.7,-0.26023,3e-05,51.45178]
[1774159494471,60.5,69185.5933,86.7,-0.26357,3e-05,51.6688]
[1774160381722,60.59,69196.58,86.7,-0.26338,3e-05,51.64409]
[1774163428314,60.36,69160.5867,86.7,-0.26386,3e-05,51.61791]
[1774164971184,60.4,69156.44,86.7,-0.26404,3e-05,51.60812]
[1774165963432,60.59,69066.1067,86.7,-0.26759,3e-05,51.87453]
[1774167164838,60.37,68966.1,86.7,-0.27041,3e-05,52.05449]
[1774167741051,60.33,68779.5967,86.7,-0.27685,4e-05,52.5127]
[1774169945712,59.95,68839.98,86.7,-0.27364,4e-05,52.22266]
[1774170368204,59.85,68804.62,86.7,-0.27461,4e-05,52.28085]
[1774171434426,59.78,68765.4733,86.7,-0.27576,4e-05,52.34139]
[1774173596342,59.84,68852.96,86.7,-0.27271,4e-05,52.08642]
[1774175565338,59.94,68789.3633,86.7,-0.27514,4e-05,52.23487]
[1774176995458,60.08,68702.64,86.7,-0.27852,4e-05,52.45892]
[1774178134477,59.91,68703.56,86.7,-0.278,4e-05,52.39402]
[1774180128389,60.11,68314.29,86.7,-0.29255,4e-05,53.34621]
[1774180742915,60.53,68237.1867,86.7,-0.29634,4e-05,53.59344]
[1774181825490,60.57,68349.4933,86.7,-0.29226,4e-05,53.32186]
[1774182946957,60.35,68632.9167,86.7,-0.28142,4e-05,52.57329]
[1774184521260,60.37,68808.6067,86.7,-0.27513,4e-05,52.10523]
[1774184702074,60.34,68894.3567,86.7,-0.27201,4e-05,51.87392]
[1774185805125,60.25,68842.3467,86.7,-0.27356,4e-05,51.96358]
[1774187274168,60.32,68663.36,86.7,-0.28005,4e-05,52.40351]
[1774188208030,60.44,68656.3333,86.7,-0.28055,4e-05,52.42892]
[1774189792739,60.58,68869.1967,86.7,-0.27327,4e-05,51.89206]
[1774190639342,60.78,68884.7467,86.7,-0.27319,4e-05,51.88296]
[1774192528199,60.61,69014.1367,86.7,-0.26813,3e-05,51.46821]
[1774193317857,60.58,68920.99,86.7,-0.27128,4e-05,51.68668]
[1774194479783,60.57,68823.7567,86.7,-0.27463,4e-05,51.91074]
[1774197127185,60.95,68727.5667,86.7,-0.27887,4e-05,52.18518]
[1774199067360,60.98,68847.15,86.7,-0.27462,4e-05,51.85359]
[1774199124262,60.97,68831.6167,86.7,-0.27515,4e-05,51.89011]
[1774201313690,60.94,68726.5033,86.7,-0.27867,4e-05,52.09893]
[1774203512460,61.01,68746.8933,86.7,-0.27803,4e-05,52.01962]
[1774204512470,60.92,68565.88,86.7,-0.28423,4e-05,52.42301]
[1774206039591,61.11,68628.36,86.7,-0.28237,4e-05,52.28027]
[1774206726263,61.13,68494.62,86.7,-0.2872,4e-05,52.59154]
[1774207922776,61.17,68279.46,86.7,-0.29506,4e-05,53.07116]
[1774208693179,61.69,68408.36,86.7,-0.29153,4e-05,52.86263]
[1774210178132,61.89,68351.3633,86.7,-0.29398,4e-05,52.99954]
[1774210453414,61.9,68344.5,86.7,-0.29424,4e-05,53.01174]
[1774211581417,61.72,68349.1933,86.7,-0.2936,4e-05,52.94371]
[1774212674212,62.03,68209.87,86.7,-0.29931,4e-05,53.28636]
[1774213529351,62.0,67893.2533,86.7,-0.31091,4e-05,53.92708]
[1774213734915,61.89,67926.5533,86.7,-0.30944,4e-05,53.83836]
[1774214375068,61.72,67527.3733,86.7,-0.32418,4e-05,54.57755]
[1774215088311,61.57,67712.6567,86.7,-0.31679,4e-05,54.19184]
[1774215593935,61.48,67932.4967,86.7,-0.30828,4e-05,53.72381]
[1774216745174,61.19,67828.69,86.7,-0.31156,4e-05,53.87045]
[1774216994637,61.24,67689.8433,86.7,-0.31693,4e-05,54.151]
[1774217602643,61.33,67946.8933,86.7,-0.30735,4e-05,53.63024]
[1774218107039,61.19,67996.3333,86.7,-0.30517,4e-05,53.49179]
[1774218184991,61.16,68208.5033,86.8,-0.29722,4e-05,53.023]
[1774218891875,60.99,68268.02,86.8,-0.2946,4e-05,52.84252]
[1774219901196,60.78,68281.2333,86.8,-0.29359,4e-05,52.75144]
[1774220804229,60.64,68326.47,86.8,-0.29155,4e-05,52.6011]
[1774221841120,60.29,68202.8933,86.8,-0.29528,4e-05,52.79857]
[1774222587855,60.07,68066.8567,86.8,-0.29987,4e-05,53.05389]
[1774223421546,60.03,67960.74,86.8,-0.3038,4e-05,53.2683]
[1774223846692,60.08,67877.06,86.8,-0.3071,4e-05,53.45099]
[1774224663904,60.18,67962.4433,86.8,-0.30401,4e-05,53.26465]
[1774224813810,60.23,68144.25,86.8,-0.29722,4e-05,52.86195]
[1774225692746,60.14,68077.7167,86.8,-0.29949,4e-05,52.97999]
[1774226413421,60.13,67544.9033,86.8,-0.32002,4e-05,54.09528]
[1774226844684,60.23,67724.3033,86.1,-0.31318,4e-05,53.73688]
[1774227605365,60.23,67667.2033,86.1,-0.31538,4e-05,53.83978]
[1774227852237,60.21,67680.2967,86.1,-0.31482,4e-05,53.8047]
[1774228414067,60.17,67837.8033,86.1,-0.30862,4e-05,53.45755]
[1774228883149,60.25,67980.2267,86.1,-0.3033,4e-05,53.15191]
[1774229713724,60.33,68089.7867,86.1,-0.29929,4e-05,52.90594]
[1774230009176,60.3,68141.3467,86.1,-0.29727,4e-05,52.77765]
[1774231003535,60.23,67981.4767,86.1,-0.30311,4e-05,53.10227]
[1774231208238,60.19,67937.8933,86.1,-0.3047,4e-05,53.18891]
[1774232017268,60.16,67993.6833,86.1,-0.30247,4e-05,53.04384]
[1774232610329,60.05,68022.1467,86.1,-0.30111,4e-05,52.95021]
[1774233062347,60.11,68289.3533,86.1,-0.29112,4e-05,52.33319]
[1774233942966,60.07,68256.9233,86.1,-0.2922,4e-05,52.38394]
[1774234929123,59.86,68481.3767,86.1,-0.2833,4e-05,51.7777]
[1774235259863,59.96,68514.3233,86.1,-0.2823,4e-05,51.70903]
[1774236607702,59.96,68224.0367,86.1,-0.29308,4e-05,52.38759]
[1774236848740,59.97,68185.0667,86.1,-0.29455,4e-05,52.47487]
[1774238804561,59.84,68206.2767,86.1,-0.29336,4e-05,52.36041]
[1774238987550,59.83,68172.0833,86.1,-0.29462,4e-05,52.43516]
[1774240826643,59.73,68381.5067,86.1,-0.28642,4e-05,51.87546]
[1774241474545,59.71,68383.7333,86.1,-0.28624,4e-05,51.85131]
[1774242233532,60.0,68791.5833,86.1,-0.27197,4e-05,50.86683]
[1774243236144,60.11,68818.78,86.2,-0.27123,4e-05,50.80137]
[1774244117862,59.78,68746.88,86.2,-0.27291,4e-05,50.89002]
[1774245192070,59.7,68753.8333,86.2,-0.27239,4e-05,50.83027]
[1774245677151,59.85,68852.2267,86.2,-0.26922,4e-05,50.59839]
[1774247401897,59.75,68598.1367,86.2,-0.2781,4e-05,51.19902]
[1774247891468,59.8,68207.21,86.2,-0.29283,4e-05,52.16543]
[1774248345227,60.13,67852.4533,86.2,-0.30715,4e-05,53.01947]
[1774248413753,60.16,67880.8867,86.2,-0.3061,4e-05,52.96093]
[1774248780461,60.23,67907.4167,86.2,-0.3052,4e-05,52.90662]
[1774249422174,60.24,67767.4867,86.2,-0.31063,4e-05,53.1963]
[1774249875711,60.61,67797.0933,86.2,-0.31025,4e-05,53.18405]
[1774250564396,60.7,67746.4567,86.2,-0.31236,4e-05,53.2887]
[1774251091326,60.8,67869.8067,86.2,-0.30779,4e-05,53.03486]
[1774251262716,60.84,68049.5067,86.2,-0.30102,4e-05,52.64977]
[1774252226162,60.67,68352.6433,86.2,-0.28922,4e-05,51.90282]
[1774252418389,60.66,68388.2467,86.2,-0.28788,4e-05,51.8123]
[1774253489139,60.86,68544.4567,86.2,-0.28257,4e-05,51.45492]
[1774253644357,60.9,68635.2133,86.2,-0.27936,4e-05,51.23714]
[1774254476052,60.67,68522.8533,86.2,-0.28284,4e-05,51.44545]
[1774255180201,60.57,68527.3067,90.2,-0.28239,4e-05,51.39747]
[1774256197524,60.34,68399.84,90.2,-0.2865,4e-05,51.64038]
[1774256981424,60.11,68292.8967,90.2,-0.28989,4e-05,51.83415]
[1774258234264,60.19,68243.4733,1090.2,-0.29188,4e-05,51.94127]
[1774258919904,60.1,68188.2333,1090.2,-0.29373,4e-05,52.04071]
[1774259123692,60.06,68202.1567,1090.2,-0.29312,4e-05,51.99762]
[1774260545712,60.25,68545.1833,1090.2,-0.28069,4e-05,51.17372]
[1774260995023,60.39,68602.9467,1090.2,-0.2789,4e-05,51.05033]
[1774264507317,60.54,71057.7833,1090.2,-0.19821,3e-05,43.77283]
[1774264630726,60.7,71014.6733,1090.2,-0.2,3e-05,43.98303]
[1774265237560,60.3,70809.4867,1090.2,-0.20473,3e-05,44.46433]
[1774265392238,60.15,70743.4333,1090.2,-0.20623,3e-05,44.61249]
[1774265861122,60.04,70705.1367,1090.2,-0.20703,3e-05,44.68374]
[1774266129709,59.79,70745.3333,1090.2,-0.20496,3e-05,44.44052]
[1774266483185,59.69,70237.5567,1090.2,-0.22046,3e-05,46.03511]
[1774266663895,59.73,70422.0567,1090.2,-0.21472,3e-05,45.45549]
[1774266928890,59.87,70466.66,1090.2,-0.21374,3e-05,45.36014]
[1774267123320,59.87,70138.4233,1090.2,-0.22416,3e-05,46.39846]
[1774267361437,59.95,69808.27,1090.2,-0.23519,3e-05,47.43617]
[1774267457237,59.96,69968.42,1090.2,-0.22993,3e-05,46.94956]
[1774267818139,59.9,70129.0333,1090.2,-0.22451,3e-05,46.4236]
[1774267839830,59.91,70144.0767,1090.2,-0.22404,3e-05,46.37762]
[1774268242033,60.0,70173.6267,1090.2,-0.22337,3e-05,46.31247]
[1774268463176,60.06,70394.0267,1090.2,-0.21652,3e-05,45.63212]
[1774269014273,60.0,70368.2233,1090.2,-0.21711,3e-05,45.67919]
[1774269408316,59.99,70455.16,1090.2,-0.21435,3e-05,45.39144]
[1774269736845,60.01,70726.8967,1090.2,-0.206,3e-05,44.5105]
[1774270113138,60.17,70802.3267,1090.2,-0.20422,3e-05,44.32268]
[1774270442543,60.16,70820.0667,1090.2,-0.20364,3e-05,44.25427]
[1774270864139,60.15,70910.15,1090.2,-0.20086,3e-05,43.94254]
[1774271121265,60.16,70736.0733,1090.2,-0.20615,3e-05,44.51507]
[1774271657131,60.15,70848.3933,1090.2,-0.20267,3e-05,44.12959]
[1774272234669,60.22,70907.7833,1090.2,-0.20111,3e-05,43.95329]
[1774272780768,60.16,70750.6333,1090.2,-0.20559,3e-05,44.4291]
[1774272995846,59.99,70918.04,1090.2,-0.19998,3e-05,43.80041]
[1774273280199,59.55,71137.16,1090.2,-0.19201,3e-05,42.86089]
[1774273405175,59.49,71231.0367,1090.2,-0.18909,3e-05,42.51453]
[1774273488440,59.47,71459.51,1090.2,-0.18248,3e-05,41.71754]
[1774273718383,59.27,71170.84,1090.2,-0.19005,3e-05,42.60595]
[1774274086238,59.28,71426.5,1090.2,-0.1827,3e-05,41.72158]
[1774274305636,59.24,71447.7167,1090.2,-0.18195,3e-05,41.62546]
[1774274647669,59.23,71716.01,1090.4,-0.17443,3e-05,40.67904]
[1774274871168,59.21,71678.33,1090.4,-0.17535,3e-05,40.79108]
[1774275022994,59.24,71835.9667,1090.4,-0.17116,3e-05,40.25424]
[1774275258688,59.19,71666.0467,1090.4,-0.1756,3e-05,40.81648]
[1774275757349,59.19,71559.8833,1090.4,-0.17853,3e-05,41.17708]
[1774276400833,58.97,71424.64,1090.4,-0.18152,3e-05,41.52144]
[1774276731348,58.93,71572.0633,1090.4,-0.17721,3e-05,40.97855]
[1774276982541,58.98,71532.21,1090.4,-0.17849,3e-05,41.13831]
[1774277798333,58.86,71384.95,1090.4,-0.18219,3e-05,41.57531]
[1774278168845,58.89,71674.2767,1090.4,-0.17414,3e-05,40.56654]
[1774278650432,58.82,71491.9133,1090.4,-0.17896,3e-05,41.1611]
[1774279093907,58.67,71255.6667,1090.4,-0.18516,3e-05,41.90247]
[1774280028793,58.33,70946.13,1090.4,-0.19304,3e-05,42.79201]
[1774280289632,58.22,70900.02,1090.4,-0.19405,3e-05,42.89637]
[1774280666833,58.15,70666.03,1090.4,-0.20096,3e-05,43.66483]
[1774281095013,58.18,70850.9233,1090.4,-0.19534,3e-05,43.02893]
[1774281250477,58.16,70355.2567,1090.4,-0.21077,3e-05,44.70981]
[1774281556668,58.28,70174.8533,1090.4,-0.21697,3e-05,45.35103]
[1774281629994,58.31,70228.8833,1090.4,-0.21531,3e-05,45.18354]
[1774282112727,58.56,70454.4533,1090.4,-0.20887,3e-05,44.52229]
[1774282280826,58.62,70513.5267,1090.4,-0.2072,3e-05,44.34741]
[1774282831494,58.48,70393.2633,1097.5,-0.2105,3e-05,44.67743]
[1774282889781,58.46,70309.2567,1097.5,-0.21312,3e-05,44.94845]
[1774283047032,58.63,70449.9833,1097.5,-0.2092,3e-05,44.54802]
[1774283447262,58.82,70293.28,1097.5,-0.2148,3e-05,45.13443]
[1774283743236,58.76,70473.7833,1097.5,-0.20884,3e-05,44.50782]
[1774284434570,58.57,70679.91,1128.7,-0.2017,3e-05,43.71493]
[1774284750909,58.5,70632.14,1128.7,-0.20294,3e-05,43.84109]
[1774285539818,58.21,70738.4367,1128.7,-0.1986,3e-05,43.32922]
[1774286040621,58.22,70773.51,1128.7,-0.19751,3e-05,43.20033]
[1774286213144,58.13,70626.1067,1128.7,-0.20174,3e-05,43.66167]
[1774287285473,57.93,70869.2633,1128.7,-0.1935,3e-05,42.70527]
[1774287478499,57.9,71120.14,1128.7,-0.18585,3e-05,41.80365]
[1774288779147,57.33,71146.5833,1128.7,-0.18294,3e-05,41.39316]
[1774289137040,57.24,71217.5067,1128.7,-0.18051,3e-05,41.08423]
[1774290141136,57.2,71037.5233,1128.7,-0.18564,3e-05,41.6896]
[1774290871525,57.03,71103.58,1128.7,-0.183,3e-05,41.34791]
[1774291841628,56.87,71195.31,1128.7,-0.17961,3e-05,40.90684]
[1774292814638,56.76,71198.3067,1128.7,-0.17909,3e-05,40.82046]
[1774293800252,56.78,71049.6167,1128.7,-0.1835,3e-05,41.34747]
[1774294923468,56.67,70926.7533,1128.7,-0.18675,3e-05,41.71278]
[1774295254111,56.69,70964.06,1128.7,-0.18566,3e-05,41.57912]
[1774297025860,56.68,70851.7867,1128.7,-0.18895,3e-05,41.94224]
[1774297449820,56.75,70875.3833,1128.7,-0.18842,3e-05,41.87834]
[1774300365568,56.93,70929.35,1128.7,-0.18725,3e-05,41.70816]
[1774301221037,56.93,70956.5733,1128.7,-0.18637,3e-05,41.5912]
[1774303243382,57.0,70898.5233,1128.7,-0.18822,3e-05,41.78355]
[1774304245344,56.99,70723.7533,1128.7,-0.19353,3e-05,42.38403]
[1774305601845,57.17,70728.93,1128.7,-0.19391,3e-05,42.41803]
[1774306809243,57.46,70839.0533,1128.7,-0.19145,3e-05,42.13812]
[1774307954980,57.41,70546.3533,1128.7,-0.20035,3e-05,43.11967]
[1774308296974,57.39,70596.19,1128.7,-0.19868,3e-05,42.92897]
[1774309681124,57.5,70814.6633,1128.7,-0.19214,3e-05,42.17568]
[1774310442407,57.48,71084.4067,1128.7,-0.18387,3e-05,41.19085]
[1774311505202,57.39,70752.3433,1131.6,-0.19356,3e-05,42.30278]
[1774312383504,57.29,70613.7167,1131.6,-0.1975,3e-05,42.72722]
[1774313131945,57.26,70689.9267,1112.4,-0.19496,3e-05,42.42748]
[1774313914867,57.29,70742.7333,1112.4,-0.19335,3e-05,42.23406]
[1774315270718,57.23,70761.12,1112.4,-0.19249,3e-05,42.11166]
[1774316390863,57.34,70543.34,1112.4,-0.19962,3e-05,42.90295]
[1774317056034,57.33,70568.7167,1112.4,-0.19874,3e-05,42.79368]
[1774318168551,57.35,70582.7167,1112.4,-0.19831,3e-05,42.73116]
[1774318412545,57.35,70545.3033,1112.4,-0.19947,3e-05,42.85525]
[1774320146876,57.35,70548.59,1112.4,-0.19925,3e-05,42.80407]
[1774320615943,57.36,70569.1167,1112.4,-0.19858,3e-05,42.72343]
[1774322180825,57.38,70593.33,1112.4,-0.19778,3e-05,42.6111]
[1774323106201,57.36,70552.14,1112.4,-0.19896,3e-05,42.72617]
[1774324316677,57.4,70500.0933,1112.4,-0.20067,3e-05,42.89658]
[1774325128144,57.43,70664.5,1112.4,-0.19552,3e-05,42.3163]
[1774327205349,57.37,70417.7333,1112.4,-0.20302,3e-05,43.10423]
[1774328979700,57.31,70214.93,1112.4,-0.20931,3e-05,43.73859]
[1774329487783,57.3,70223.4033,1112.4,-0.20898,3e-05,43.69611]
[1774330298283,57.31,70316.8533,1112.4,-0.2059,3e-05,43.35932]
[1774331704664,57.26,70359.2167,1112.4,-0.20425,3e-05,43.15902]
[1774333339504,57.24,70465.06,1112.4,-0.20065,3e-05,42.74237]
[1774335262530,57.17,70541.89,1112.4,-0.19781,3e-05,42.39621]
[1774336078236,57.48,70753.85,1112.4,-0.19217,3e-05,41.77007]
[1774336998972,58.02,71024.3067,1112.4,-0.18574,3e-05,41.0478]
[1774338305518,58.16,70946.9767,1112.4,-0.18848,3e-05,41.35657]
[1774339144586,58.4,71455.62,1112.4,-0.17431,3e-05,39.65234]
[1774340278650,58.69,71074.1567,1112.4,-0.18637,3e-05,41.11576]
[1774341111239,58.64,70971.1533,1112.4,-0.18923,3e-05,41.43287]
[1774342724488,58.39,70983.4733,1112.4,-0.18788,3e-05,41.23522]
[1774342974429,58.31,71048.3433,1112.4,-0.18561,3e-05,40.95997]
[1774344781867,58.02,71141.86,1112.4,-0.18168,3e-05,40.44573]
[1774345343424,57.96,71276.2167,1112.4,-0.17745,3e-05,39.91881]
[1774347002677,58.02,71382.5167,1112.4,-0.17447,3e-05,39.52865]
[1774347717586,57.95,71273.3,1112.4,-0.17733,3e-05,39.86746]
[1774349752976,57.81,71273.5167,1112.4,-0.17669,3e-05,39.7495]
[1774350718238,57.62,71235.4867,1112.4,-0.17707,3e-05,39.76793]
[1774352349608,57.49,71274.73,1113.6,-0.17532,3e-05,39.51854]
[1774354044370,57.6,71081.89,1113.6,-0.18131,3e-05,40.23265]
[1774354341454,57.52,71036.85,1113.6,-0.18234,3e-05,40.34476]
[1774355767758,57.58,71000.61,1114.5,-0.18357,3e-05,40.4735]
[1774357510132,57.56,71035.47,1114.5,-0.18232,3e-05,40.29696]
[1774358380097,57.63,70714.8167,1114.5,-0.19233,3e-05,41.45087]
[1774358843143,57.57,70734.7267,1114.5,-0.19148,3e-05,41.34359]
[1774359328804,57.56,70694.8033,1114.5,-0.19265,3e-05,41.46811]
[1774359525140,57.6,70663.81,1114.5,-0.19376,3e-05,41.59173]
[1774359859847,57.59,70356.9733,1114.5,-0.20354,3e-05,42.65511]
[1774360114600,57.58,70359.98,1114.5,-0.20337,3e-05,42.63135]
[1774360477693,57.46,70206.6167,1114.5,-0.20797,3e-05,43.10192]
[1774360602672,57.45,70160.0,1114.5,-0.20949,3e-05,43.25652]
[1774360990654,57.5,70308.53,1114.5,-0.20472,3e-05,42.7561]
[1774361471750,57.57,70181.08,1114.5,-0.20914,3e-05,43.21426]
[1774361844130,57.52,69996.69,1114.5,-0.21515,3e-05,43.81518]
[1774362151536,57.52,69979.3033,1114.5,-0.21571,3e-05,43.86465]
[1774362589757,57.57,70015.9867,1114.5,-0.21462,3e-05,43.75252]
[1774362807262,57.58,70114.82,1114.5,-0.2113,3e-05,43.41479]
[1774363543990,57.51,69753.2867,1114.5,-0.22333,3e-05,44.58328]
[1774363788280,57.53,69758.7533,1114.5,-0.2232,3e-05,44.5681]
[1774364051329,57.64,69919.16,1114.5,-0.21805,3e-05,44.07319]
[1774364412329,57.72,70060.76,1114.5,-0.21348,3e-05,43.6183]
[1774364677286,57.71,70011.1033,1114.5,-0.21511,3e-05,43.77561]
[1774364754790,57.72,70064.2,1114.5,-0.21335,3e-05,43.59934]
[1774365379632,57.67,70007.23,1114.5,-0.21504,3e-05,43.75533]
[1774365814433,57.66,70194.9,1114.5,-0.2087,3e-05,43.10463]
[1774366179463,57.63,70128.6967,1114.5,-0.21079,3e-05,43.31085]
[1774366619873,57.54,69994.7367,1114.5,-0.21496,3e-05,43.71871]
[1774367127658,57.46,70070.8133,1114.5,-0.21207,3e-05,43.41517]
[1774368194931,57.37,69904.6967,1114.5,-0.21735,3e-05,43.91901]
[1774368481144,57.43,69933.27,1114.5,-0.21655,3e-05,43.83907]
[1774369087481,57.42,70023.1133,1114.5,-0.21342,3e-05,43.51722]
[1774369513942,57.4,69873.9067,1114.5,-0.21843,3e-05,44.0052]
[1774370243334,57.42,69736.5067,1114.5,-0.22319,3e-05,44.45323]
[1774370313171,57.4,69595.77,1114.5,-0.22808,4e-05,44.90914]
[1774371184481,57.33,69611.2533,1114.5,-0.22725,4e-05,44.81388]
[1774371725119,57.32,69523.8767,1114.5,-0.23029,4e-05,45.08403]
[1774372006638,57.26,69196.4,1114.5,-0.24197,4e-05,46.10733]
[1774372518667,57.34,69286.29,1114.5,-0.23887,4e-05,45.83627]
[1774372974054,57.26,69167.5467,1114.5,-0.24297,4e-05,46.17604]
[1774373485355,57.23,69222.42,1114.5,-0.24082,4e-05,45.98184]
[1774373954327,57.15,69278.6233,1114.5,-0.23847,4e-05,45.76676]
[1774374930395,57.11,69049.2,1114.5,-0.24679,4e-05,46.45447]
[1774375167100,57.18,69222.67,1114.5,-0.24054,4e-05,45.92601]
[1774375252641,57.2,69336.75,1114.5,-0.23641,4e-05,45.56565]
[1774376068575,57.28,69359.3033,1114.5,-0.2358,4e-05,45.50373]
[1774376693447,57.29,69476.7567,1114.5,-0.23154,4e-05,45.11155]
[1774377537129,57.2,69681.0333,1114.5,-0.22393,4e-05,44.38796]
[1774377858405,57.18,69556.1133,1114.5,-0.22827,4e-05,44.78695]
[1774379101964,57.14,69555.9567,1114.5,-0.22806,4e-05,44.74467]
[1774379900619,57.18,69666.0167,1140.4,-0.22424,4e-05,44.37746]
[1774380641597,57.03,69492.1233,1140.4,-0.22988,4e-05,44.87847]
[1774381681762,57.07,69371.9433,1140.4,-0.23429,4e-05,45.26169]
[1774383244363,56.85,69397.63,1140.4,-0.23254,4e-05,45.06546]
[1774383861222,56.87,69868.2067,1140.4,-0.21585,3e-05,43.48277]
[1774384018245,56.96,70235.4233,1140.4,-0.20365,3e-05,42.23813]
[1774384348664,56.99,70084.8467,1140.4,-0.20878,3e-05,42.77002]
[1774385224834,56.82,70039.5033,1140.4,-0.20967,3e-05,42.83569]
[1774386280890,56.69,70216.7867,1140.4,-0.20316,3e-05,42.13229]
[1774387466633,56.53,69983.7833,1140.4,-0.21043,3e-05,42.85919]
[1774388734957,56.9,70323.2967,1140.4,-0.20018,3e-05,41.78896]
[1774389066653,56.94,70318.5567,1140.4,-0.20046,3e-05,41.81706]
[1774389858519,56.9,70320.3,1140.4,-0.20023,3e-05,41.77765]
[1774391400645,57.01,70259.3767,1140.4,-0.20251,3e-05,42.00265]
[1774392230195,57.06,70352.7667,1140.4,-0.19954,3e-05,41.67443]
[1774393322085,56.89,70331.2133,1140.4,-0.19959,3e-05,41.65169]
[1774393750903,56.83,70537.4967,1140.4,-0.19261,3e-05,40.87608]
[1774394577615,56.91,70677.9933,1140.4,-0.18833,3e-05,40.38349]
[1774395954336,57.09,70675.8267,1140.4,-0.18897,3e-05,40.44726]
[1774397097251,56.99,70653.5467,1140.4,-0.18923,3e-05,40.45241]
[1774398747693,56.9,70714.29,1140.4,-0.18687,3e-05,40.15192]
[1774399769653,57.07,70986.3333,1140.4,-0.17896,3e-05,39.2194]
[1774400829132,56.95,70837.8867,1140.4,-0.183,3e-05,39.67346]
[1774401537776,56.94,70798.2533,1140.4,-0.18414,3e-05,39.79444]
[1774403226141,56.48,70814.4333,1165.1,-0.18185,3e-05,39.47013]
[1774404996881,56.64,70618.6867,1165.1,-0.18848,3e-05,40.22088]
[1774406362272,56.6,70761.9333,1165.5,-0.18369,3e-05,39.6449]
[1774406535405,56.53,70786.7167,1165.5,-0.18263,3e-05,39.51397]
[1774408249478,56.32,70566.4667,1165.5,-0.18874,3e-05,40.17917]
[1774409757162,56.08,70759.1833,1165.5,-0.18161,3e-05,39.31545]
[1774410814813,56.09,70768.43,1165.5,-0.18128,3e-05,39.26029]
[1774412905186,56.1,70972.81,1165.5,-0.1748,3e-05,38.45157]
[1774414036229,55.92,70793.9867,1165.5,-0.17959,3e-05,39.00034]
[1774415425296,55.98,71277.3467,1165.5,-0.16496,3e-05,37.17585]
[1774416337716,55.91,71166.28,1165.5,-0.16791,3e-05,37.53189]
[1774418873108,55.9,71092.5767,1165.5,-0.16991,3e-05,37.7449]
[1774420377905,56.18,71219.18,1165.5,-0.16705,3e-05,37.38182]
[1774422413307,56.22,71094.1633,1165.5,-0.1708,3e-05,37.82368]
[1774422834208,56.27,71164.63,1165.5,-0.16883,3e-05,37.5748]
[1774424642284,56.41,71237.8767,1165.5,-0.16705,3e-05,37.3331]
[1774426093052,56.26,70944.8133,1165.5,-0.17525,3e-05,38.31675]
[1774427608723,56.31,71515.3467,1168.0,-0.15835,3e-05,36.15914]
[1774429015354,56.36,71285.59,1168.0,-0.16511,3e-05,37.01958]
[1774430085338,56.27,71352.87,1168.0,-0.1627,3e-05,36.6872]
[1774430669450,56.37,71230.3567,1168.1,-0.16665,3e-05,37.19034]
[1774432837876,56.29,71387.01,1168.1,-0.16156,3e-05,36.50024]
[1774434832996,56.46,71372.9967,1168.1,-0.16246,3e-05,36.59928]
[1774435863551,56.41,71601.08,1168.1,-0.15562,3e-05,35.68255]
[1774436286958,56.53,71572.58,1168.1,-0.15684,3e-05,35.84696]
[1774437958112,56.67,71778.5867,1168.1,-0.15147,3e-05,35.11047]
[1774438809718,56.99,71960.2067,1168.1,-0.14764,3e-05,34.59159]
[1774439865830,57.0,71677.7333,1168.1,-0.15538,3e-05,35.63291]
[1774441001009,57.04,71655.92,1165.6,-0.15606,3e-05,35.7101]
[1774441362329,56.91,71369.3533,1165.6,-0.16375,3e-05,36.69894]
[1774441982269,56.7,71308.07,1165.6,-0.1647,3e-05,36.79673]
[1774442332138,56.68,71406.9167,1165.6,-0.16172,3e-05,36.4085]
[1774443570912,56.89,71750.8367,1165.6,-0.15262,3e-05,35.20102]
[1774443704155,56.94,71810.83,1165.6,-0.15115,3e-05,35.00178]
[1774445367938,56.71,71674.6567,1165.6,-0.15393,3e-05,35.3396]
[1774445784616,56.85,71872.86,1165.6,-0.14893,3e-05,34.6624]
[1774446282186,56.96,71791.1167,1165.6,-0.15154,3e-05,35.0205]
[1774446923939,56.76,71779.96,1165.6,-0.15108,3e-05,34.93658]
[1774447579865,56.64,71515.05,1165.7,-0.15804,3e-05,35.8501]
[1774448176609,56.68,71482.1967,1165.7,-0.15908,3e-05,35.97974]
[1774448713356,56.72,71384.2333,1165.7,-0.16201,3e-05,36.3552]
[1774449592126,56.66,71393.2933,1165.7,-0.16147,3e-05,36.26791]
[1774450422974,56.65,71467.07,1165.7,-0.15923,3e-05,35.96396]
[1774451346126,56.33,71042.43,1165.7,-0.17057,3e-05,37.36688]
[1774451613187,56.26,70947.7133,1165.7,-0.17319,3e-05,37.67905]
[1774451821725,56.19,70685.1567,1165.7,-0.18116,3e-05,38.61844]
[1774452518789,56.29,70986.04,1165.7,-0.17205,3e-05,37.52772]
[1774452967893,56.28,70978.8467,1165.7,-0.17221,3e-05,37.54128]
[1774454255879,56.23,70928.7633,1165.7,-0.17346,3e-05,37.66941]
[1774455371601,56.24,70892.99,1165.7,-0.17451,3e-05,37.77999]
[1774455815800,56.25,71052.8367,1165.7,-0.16959,3e-05,37.173]
[1774456376638,56.52,71461.7133,1165.7,-0.15844,3e-05,35.76601]
[1774457283552,56.56,71354.7433,1165.7,-0.16163,3e-05,36.16928]
[1774458172410,56.35,71392.48,1165.7,-0.15965,3e-05,35.88597]
[1774458525881,56.28,71210.2667,1165.7,-0.16473,3e-05,36.52726]
[1774459294583,56.14,71066.8133,1165.8,-0.16847,3e-05,36.97527]
[1774460535032,56.29,70939.3,1165.8,-0.17288,3e-05,37.50795]
[1774461512936,56.08,70782.2467,1165.9,-0.17693,3e-05,37.96376]
[1774462689147,56.05,71050.5733,1165.9,-0.16837,3e-05,36.90607]
[1774463738511,55.98,70962.6433,1166.9,-0.17073,3e-05,37.17659]
[1774464964532,55.86,70847.3467,1166.9,-0.17376,3e-05,37.51876]
[1774465975054,55.92,70827.9333,1166.9,-0.17452,3e-05,37.59754]
[1774467656605,55.83,71073.4167,1166.9,-0.16644,3e-05,36.57784]
[1774468535769,55.76,70877.5267,1166.9,-0.17217,3e-05,37.26506]
[1774470744978,55.8,70727.3767,1166.9,-0.1769,3e-05,37.80112]
[1774471298546,55.93,70839.7433,1166.9,-0.17377,3e-05,37.427]
[1774472532783,56.11,70993.2633,1166.9,-0.16957,3e-05,36.91008]
[1774474293519,55.85,71032.0067,1166.9,-0.16725,3e-05,36.57941]
[1774475943037,55.96,71045.9033,1166.9,-0.1671,3e-05,36.54336]
[1774477678761,55.89,71064.6833,1166.9,-0.16615,3e-05,36.39441]
[1774478838565,56.2,71430.2067,1166.9,-0.15634,3e-05,35.14302]
[1774481087364,55.97,71398.5233,1166.9,-0.15617,3e-05,35.07216]
[1774482218537,56.03,71274.5,1166.9,-0.15999,3e-05,35.55553]
[1774482575450,55.98,71275.9067,1166.9,-0.15971,3e-05,35.51065]
[1774485117824,55.93,71400.8933,1166.9,-0.15563,3e-05,34.93971]
[1774486121837,56.13,71448.8333,1166.9,-0.15493,3e-05,34.846]
[1774488279973,55.98,71323.4367,1167.0,-0.15785,3e-05,35.1862]
[1774488921466,56.07,71368.8233,1167.0,-0.15679,3e-05,35.04592]
[1774491094826,55.84,71164.7267,1167.0,-0.16182,3e-05,35.64608]
[1774492279807,55.74,70869.7867,1167.0,-0.17045,3e-05,36.69313]
[1774493784867,55.58,70929.43,1167.0,-0.16784,3e-05,36.34117]
[1774495625656,55.64,70714.09,1167.0,-0.17472,3e-05,37.14811]
[1774496032070,55.57,70797.1767,1167.0,-0.17176,3e-05,36.78263]
[1774499565881,55.69,70849.4567,1167.0,-0.17027,3e-05,36.55591]
[1774500396108,55.73,70873.0667,1167.0,-0.16964,3e-05,36.47025]
[1774503066804,55.6,70560.1033,1167.0,-0.17897,3e-05,37.52693]
[1774503464633,55.64,70628.46,1167.0,-0.17683,3e-05,37.27392]
[1774504720102,55.47,70031.1133,1167.0,-0.19629,4e-05,39.40819]
[1774504996856,55.5,70027.9667,1167.0,-0.19647,4e-05,39.42549]
[1774505902981,55.71,70105.4267,1167.0,-0.19448,3e-05,39.21179]
[1774507760684,55.69,70097.9467,1167.0,-0.19454,3e-05,39.18674]
[1774509491218,55.81,70069.9567,1167.0,-0.19581,3e-05,39.30025]
[1774510374395,55.97,69853.4567,1167.0,-0.20396,4e-05,40.13775]
[1774511602455,56.37,70140.6667,1167.0,-0.19523,3e-05,39.23752]
[1774512153686,56.31,70098.37,1167.0,-0.19643,3e-05,39.35044]
[1774514139364,55.8,69914.0533,1168.4,-0.20086,4e-05,39.74818]
[1774514924575,55.79,69966.64,1168.4,-0.1989,4e-05,39.53245]
[1774517250739,55.59,69995.8433,1168.4,-0.19695,4e-05,39.28023]
[1774517947665,55.54,69462.7033,1168.4,-0.21613,4e-05,41.17577]
[1774518403516,55.53,69472.37,1168.4,-0.21571,4e-05,41.127]
[1774519174248,55.58,69607.89,1168.4,-0.21077,4e-05,40.64263]
[1774520790796,55.67,69688.0167,1168.4,-0.20803,4e-05,40.35291]
[1774521892919,55.63,69523.27,1168.4,-0.21388,4e-05,40.8989]
[1774523605743,55.7,69551.3033,1168.4,-0.21296,4e-05,40.7864]
[1774524521084,55.59,69311.0533,1169.8,-0.22156,4e-05,41.56941]
[1774525568448,55.86,69415.26,1169.8,-0.21847,4e-05,41.28113]
[1774526543831,55.75,69299.7867,1169.8,-0.22239,4e-05,41.62007]
[1774527410955,55.54,69378.1967,1169.8,-0.21862,4e-05,41.24557]
[1774529074725,55.54,69368.5333,1169.0,-0.21882,4e-05,41.23531]
[1774529999630,55.6,69448.8733,1169.0,-0.21595,4e-05,40.95472]
[1774530959817,55.66,69483.2467,1169.0,-0.21477,4e-05,40.82979]
[1774532069902,55.65,69282.96,1169.0,-0.22227,4e-05,41.50704]
[1774532606915,55.56,69369.1367,1169.0,-0.21862,4e-05,41.15785]
[1774532787819,55.71,69797.4533,1169.0,-0.20326,4e-05,39.67679]
[1774533224298,55.7,69857.0867,1169.1,-0.20103,4e-05,39.44202]
[1774533245648,55.71,69865.1367,1169.1,-0.20076,4e-05,39.4149]
[1774533681886,55.73,69682.62,1169.1,-0.20743,4e-05,40.07848]
[1774534173339,55.72,69636.0233,1169.1,-0.20907,4e-05,40.22979]
[1774535325494,55.6,69665.9067,1169.1,-0.20745,4e-05,40.04467]
[1774535919159,55.42,69649.23,1169.1,-0.20737,4e-05,40.01683]
[1774536204888,55.4,69586.4133,1169.1,-0.20958,4e-05,40.22727]
[1774536601963,55.3,69441.1267,1169.1,-0.21467,4e-05,40.70347]
[1774537024074,55.28,69476.8533,1169.1,-0.2132,4e-05,40.5547]
[1774537553262,55.3,69361.95,1169.1,-0.21758,4e-05,40.95958]
[1774538115367,55.11,68956.4167,1169.1,-0.23277,4e-05,42.29867]
[1774538546903,55.08,68936.2633,1169.1,-0.23344,4e-05,42.3463]
[1774539095260,54.99,69050.0367,1169.1,-0.22853,4e-05,41.90606]
[1774539387091,55.04,68977.38,1169.1,-0.23158,4e-05,42.16966]
[1774540010076,55.01,69065.6067,1169.1,-0.22792,4e-05,41.83775]
[1774540498128,55.03,69207.7633,1169.1,-0.22236,4e-05,41.33435]
[1774541802262,54.89,68885.5233,1169.1,-0.23459,4e-05,42.37568]
[1774541934563,54.91,69037.6333,1169.1,-0.22855,4e-05,41.85427]
[1774542602904,55.11,68884.95,1169.6,-0.23531,4e-05,42.43385]
[1774543706704,55.08,68949.0467,1169.6,-0.23255,4e-05,42.17895]
[1774544519671,54.99,68986.0733,1169.6,-0.23068,4e-05,41.99813]
[1774545484190,54.82,68984.9533,1169.6,-0.23006,4e-05,41.91881]
[1774545779067,54.8,68997.3733,1169.6,-0.22946,4e-05,41.85929]
[1774547316954,55.38,68875.23,1169.6,-0.23625,4e-05,42.4416]
[1774547526702,55.35,68637.97,1169.6,-0.24586,4e-05,43.21966]
[1774548231335,55.15,68447.33,1170.3,-0.25316,4e-05,43.76231]
[1774548444436,55.19,68454.48,1170.3,-0.25297,4e-05,43.74628]
[1774549068183,55.15,68343.0,1170.3,-0.25753,4e-05,44.07366]
[1774549347521,55.2,68301.0033,1170.3,-0.2595,4e-05,44.21613]
[1774549745147,55.41,68159.5733,1170.3,-0.26623,4e-05,44.69937]
[1774550588112,55.3,68297.0033,1170.3,-0.25989,4e-05,44.22582]
[1774551753758,55.28,68430.09,1170.3,-0.25406,4e-05,43.77174]
[1774553119908,55.35,68518.1733,1170.3,-0.25047,4e-05,43.47757]
[1774553887159,55.44,68556.73,1170.3,-0.2491,4e-05,43.36121]
[1774554196586,55.4,68631.34,1170.3,-0.24583,4e-05,43.0978]
[1774555359309,55.51,68517.0367,1170.3,-0.25085,4e-05,43.47229]
[1774555936229,55.69,69262.73,1170.3,-0.22135,4e-05,41.00739]
[1774556280363,55.85,69208.7633,1170.3,-0.22396,4e-05,41.24427]
[1774556426756,55.77,69172.0667,1170.3,-0.22513,4e-05,41.34291]
[1774556897162,55.35,69146.9833,1170.3,-0.2246,4e-05,41.26483]
[1774557536728,55.41,69210.48,1170.3,-0.22228,4e-05,41.04771]
[1774558713323,55.27,68977.0767,1170.3,-0.23093,4e-05,41.78078]
[1774559702905,55.2,68908.6867,1170.3,-0.23338,4e-05,41.96949]
[1774560364388,55.31,69077.2333,1170.3,-0.22696,4e-05,41.40975]
[1774561275062,55.39,69017.5767,1170.3,-0.22954,4e-05,41.62258]
[1774561386851,55.4,69003.4267,1170.3,-0.23012,4e-05,41.67099]
[1774562762448,55.44,68978.4467,1170.3,-0.23115,4e-05,41.7369]
[1774562921142,55.44,68943.1233,1170.3,-0.23255,4e-05,41.85287]
[1774564015047,55.53,68656.77,1170.3,-0.24447,4e-05,42.8169]
[1774564252643,55.51,68765.43,1170.3,-0.23991,4e-05,42.4448]
[1774566000700,55.68,68895.8733,1170.3,-0.23505,4e-05,42.0213]
[1774566301969,55.7,68957.86,1170.3,-0.23261,4e-05,41.81096]
[1774567526688,55.57,68664.52,1170.3,-0.24403,4e-05,42.72015]
[1774568342868,55.65,68759.0667,1170.3,-0.24034,4e-05,42.41243]
[1774569584045,55.68,68827.6667,1170.3,-0.23753,4e-05,42.16129]
[1774569668941,55.67,68732.3867,1170.3,-0.24139,4e-05,42.47436]
[1774570598492,55.79,68867.8133,1170.3,-0.2362,4e-05,42.03849]
[1774571206561,55.77,68790.7067,1170.3,-0.23922,4e-05,42.27492]
[1774572052434,55.62,68747.12,1170.3,-0.24043,4e-05,42.35033]
[1774572669866,55.71,68655.18,1170.3,-0.24448,4e-05,42.66771]
[1774573809016,55.9,68788.3333,1170.3,-0.23956,4e-05,42.26265]
[1774574357790,56.09,68841.97,1170.3,-0.23797,4e-05,42.13196]
[1774575914125,56.33,68873.8333,1170.3,-0.23735,4e-05,42.06437]
[1774577018551,56.14,69061.59,1170.3,-0.22912,4e-05,41.34171]
[1774577396318,56.19,69061.0533,1170.3,-0.22928,4e-05,41.35224]
[1774579334931,56.12,68831.9067,1170.3,-0.23808,4e-05,42.05202]
[1774580606473,56.27,68852.4633,1170.3,-0.23767,4e-05,42.00241]
[1774581501311,56.48,68759.5967,1168.5,-0.24205,4e-05,42.35086]
[1774581803214,56.6,68733.0367,1168.5,-0.24349,4e-05,42.46544]
[1774583429388,57.19,68815.9667,1173.6,-0.24193,4e-05,42.3405]
[1774584096381,57.46,68397.7067,1173.6,-0.2599,4e-05,43.69734]
[1774584830711,57.54,68338.47,1173.6,-0.26257,4e-05,43.87616]
[1774586028126,57.3,68511.9033,1173.6,-0.2545,4e-05,43.26153]
[1774587601877,57.21,68546.3933,1173.6,-0.2527,4e-05,43.09398]
[1774588455479,57.16,68761.1667,1173.6,-0.24368,4e-05,42.38459]
[1774589960884,57.16,68612.1367,1173.6,-0.24964,4e-05,42.81773]
[1774590152607,57.15,68582.7067,1173.6,-0.2508,4e-05,42.90018]
[1774592225757,57.1,68706.4733,1173.6,-0.24542,4e-05,42.44796]
[1774593206747,57.1,68723.5333,1173.6,-0.24464,4e-05,42.3692]
[1774595306306,57.04,68632.6367,1173.6,-0.24803,4e-05,42.58909]
[1774595806123,57.11,68814.2867,1173.7,-0.24079,4e-05,42.01607]
[1774597204979,56.88,68656.1933,1173.7,-0.2464,4e-05,42.42048]
[1774598522689,57.18,68544.3267,1173.7,-0.25189,4e-05,42.82717]
[1774599331312,56.4,68442.79,1208.2,-0.25366,4e-05,42.90667]
[1774600445397,55.56,68223.4,1211.1,-0.2604,4e-05,43.33708]
[1774600797842,55.6,67662.0067,1211.1,-0.28574,5e-05,44.99946]
[1774601416212,55.87,67860.93,1211.2,-0.27736,5e-05,44.47777]
[1774601564178,55.89,67965.0567,1211.2,-0.27275,4e-05,44.17602]
[1774602755409,55.33,67685.9333,1211.2,-0.28373,5e-05,44.82725]
[1774603313553,55.31,67871.56,1211.2,-0.27512,5e-05,44.2727]
[1774604378586,55.06,67784.2233,1211.2,-0.27833,5e-05,44.4474]
[1774605395917,55.13,67717.29,1211.2,-0.28155,5e-05,44.63316]
[1774606461891,54.98,67647.03,1211.2,-0.28432,5e-05,44.77766]
[1774607327878,54.79,67752.1,1211.2,-0.27881,5e-05,44.40946]
[1774607946671,54.82,66938.7667,1211.2,-0.318,5e-05,46.57405]
[1774608335118,55.02,66913.8567,1211.2,-0.31971,5e-05,46.6532]
[1774608352992,55.03,66827.2733,1211.2,-0.32405,5e-05,46.85445]
[1774608865538,55.47,66583.4933,1232.0,-0.33727,5e-05,47.42633]
[1774609229306,56.01,66428.48,1242.5,-0.34619,5e-05,47.78003]
[1774609429729,56.23,66389.1633,1242.5,-0.34857,5e-05,47.86803]
[1774610247622,56.56,66599.3033,1242.5,-0.33861,5e-05,47.48309]
[1774611329080,56.58,66681.0133,1248.0,-0.33453,5e-05,47.29618]
[1774612027753,56.27,66789.2233,1248.1,-0.32849,5e-05,47.01635]
[1774613209342,55.62,66640.34,1247.2,-0.33448,5e-05,47.22686]
[1774613907034,55.41,66634.92,1247.2,-0.33428,5e-05,47.19886]
[1774614982893,55.44,66484.52,1234.2,-0.34197,5e-05,47.48617]
[1774615811460,56.05,66453.98,1234.2,-0.34468,5e-05,47.58892]
[1774617018533,56.49,66517.53,1234.2,-0.34224,5e-05,47.4835]
[1774617291200,56.53,66514.32,1234.2,-0.34246,5e-05,47.48689]
[1774618274989,57.23,66636.64,1238.8,-0.33769,5e-05,47.30019]
[1774618564030,57.15,66329.85,1238.8,-0.35284,5e-05,47.85383]
[1774618871626,57.33,66512.25,1246.2,-0.34402,5e-05,47.53541]
[1774619245812,57.42,66501.48,1246.2,-0.3447,5e-05,47.55563]
[1774619451446,57.49,66285.85,1246.2,-0.35559,5e-05,47.93639]
[1774619703865,57.51,66157.6,1246.2,-0.36211,5e-05,48.14141]
[1774620123650,57.54,66129.73,1246.3,-0.36355,5e-05,48.17747]
[1774620635003,57.76,66319.72,1246.3,-0.3543,5e-05,47.87466]
[1774620992340,57.73,66323.9,1246.3,-0.35402,5e-05,47.85717]
[1774621069362,57.7,66205.55,1246.3,-0.35993,5e-05,48.0486]
[1774621550802,57.88,65892.45,1246.3,-0.37611,5e-05,48.50879]
[1774621751211,58.08,65711.47,1246.3,-0.38567,5e-05,48.74151]
[1774622094131,58.1,65858.45,1246.3,-0.37813,5e-05,48.55358]
[1774622564340,57.95,65776.22,1246.3,-0.38216,5e-05,48.63986]
[1774622908522,58.03,65878.27,1246.3,-0.377,5e-05,48.50712]
[1774623421391,58.21,66126.33,1246.3,-0.36464,5e-05,48.15629]
[1774623678699,57.93,66178.37,1246.3,-0.36157,5e-05,48.05146]
[1774624461753,57.61,66243.37,1246.3,-0.35774,5e-05,47.90653]
[1774624794953,57.47,66067.08,1246.3,-0.36647,5e-05,48.1659]
[1774625179721,57.33,66157.87,1246.4,-0.3616,5e-05,48.00747]
[1774625296380,57.29,66164.01,1246.4,-0.36123,5e-05,47.99267]
[1774625564049,57.1,66374.58,1246.4,-0.35021,5e-05,47.61549]
[1774625994569,56.95,66427.81,1246.4,-0.34723,5e-05,47.49619]
[1774626422830,56.75,66307.29,1246.4,-0.35295,5e-05,47.68458]
[1774627353335,56.54,66077.7,1246.4,-0.3644,5e-05,48.02995]
[1774627650940,56.57,65901.8,1246.4,-0.37362,5e-05,48.29046]
[1774627954805,56.59,65947.64,1246.4,-0.37123,5e-05,48.2175]
[1774628341450,56.6,65952.98,1246.4,-0.37095,5e-05,48.20218]
[1774629077403,56.44,65916.77,1246.4,-0.3726,5e-05,48.2299]
[1774629463143,56.41,65866.35,1246.4,-0.3752,5e-05,48.29074]
[1774629750304,56.44,65872.92,1246.4,-0.37488,5e-05,48.27779]
[1774630475922,56.65,65981.59,1246.4,-0.36946,5e-05,48.11616]
[1774630718219,56.69,65943.35,1246.4,-0.37151,5e-05,48.16965]
[1774631278133,56.77,66157.8,1246.4,-0.36047,5e-05,47.832]
[1774631803145,56.71,66261.77,1246.4,-0.355,5e-05,47.64101]
[1774632641293,56.37,65897.61,1246.4,-0.37337,5e-05,48.1741]
[1774633020898,56.29,65820.91,1246.4,-0.37732,5e-05,48.27006]
[1774633231162,56.28,65857.05,1246.4,-0.37539,5e-05,48.21526]
[1774633978183,56.31,65675.7,1254.9,-0.38506,5e-05,48.44034]
[1774634402503,56.2,65615.28,1254.9,-0.38816,5e-05,48.5]
[1774634793513,56.06,65752.41,1254.9,-0.3806,5e-05,48.3109]
[1774635045364,56.02,65659.3,1254.9,-0.38554,5e-05,48.4238]
[1774635857943,55.9,65697.03,1254.9,-0.38334,5e-05,48.35333]
[1774635926844,55.89,65567.32,1254.9,-0.39034,5e-05,48.51122]
[1774636218244,55.82,65746.53,1254.9,-0.38055,5e-05,48.27632]
[1774636982123,55.61,65774.83,1250.4,-0.37872,5e-05,48.20994]
[1774637516726,55.61,65868.88,1250.4,-0.37365,5e-05,48.06456]
[1774638109008,55.58,65765.53,1250.4,-0.37915,5e-05,48.19621]
[1774638643143,55.61,65744.17,1250.4,-0.38032,5e-05,48.21515]
[1774639695959,55.73,65876.08,1250.4,-0.37335,5e-05,48.01334]
[1774640145925,55.72,65944.14,1250.4,-0.36968,5e-05,47.90026]
[1774640795482,55.67,65882.48,1250.4,-0.37288,5e-05,47.97536]
[1774641313877,55.68,66015.1,1250.4,-0.3658,5e-05,47.76186]
[1774641679436,55.67,66022.11,1250.4,-0.3654,5e-05,47.74226]
[1774641885587,55.59,66046.48,1250.4,-0.36395,5e-05,47.69128]
[1774642609060,55.42,66044.26,1245.4,-0.36378,5e-05,47.66726]
[1774643974934,55.19,65878.37,1245.4,-0.37228,5e-05,47.88215]
[1774644964480,55.2,66009.4,1245.4,-0.36518,5e-05,47.65589]
[1774646053530,55.12,66099.8,1245.4,-0.36016,5e-05,47.4751]
[1774647145960,55.14,66134.76,1245.4,-0.35829,5e-05,47.3929]
[1774648787610,55.23,66021.95,1245.4,-0.36441,5e-05,47.55261]
[1774649767875,55.22,65966.96,1245.6,-0.36733,5e-05,47.61972]
[1774650805411,55.13,66019.52,1245.6,-0.3643,5e-05,47.50521]
[1774652049348,55.1,66002.28,1245.6,-0.36513,5e-05,47.50334]
[1774653790402,54.82,66121.25,1245.6,-0.35817,5e-05,47.24147]
[1774655321225,54.89,66344.65,1245.6,-0.3463,5e-05,46.79804]
[1774657337817,54.91,66317.57,1245.6,-0.34768,5e-05,46.80757]
[1774659352084,54.87,66442.4,1245.6,-0.3409,5e-05,46.50959]
[1774660337751,54.88,66185.2,1245.6,-0.35456,5e-05,46.98516]
[1774662317255,54.87,66113.74,1245.6,-0.35831,5e-05,47.06793]
[1774663614786,54.8,66148.13,1245.6,-0.35627,5e-05,46.97118]
[1774664767489,54.82,66015.38,1245.6,-0.36346,5e-05,47.17788]
[1774665549074,54.74,65955.71,1245.6,-0.36655,5e-05,47.25301]
[1774667623265,54.86,66098.64,1245.6,-0.35889,5e-05,46.97351]
[1774668132168,54.62,66149.42,1245.7,-0.35568,5e-05,46.85243]
[1774669816030,54.59,66165.75,1246.6,-0.35467,5e-05,46.7821]
[1774671526994,54.71,66230.81,1246.6,-0.3513,5e-05,46.63247]
[1774673873964,54.65,66203.22,1246.6,-0.35256,5e-05,46.62501]
[1774675668855,54.62,66310.88,1246.6,-0.34661,5e-05,46.37518]
[1774678044756,54.72,66332.29,1246.6,-0.34555,5e-05,46.28929]
[1774678787919,54.91,66452.2,1246.6,-0.3395,5e-05,46.04837]
[1774682069131,54.58,66422.47,1245.7,-0.34025,5e-05,46.00041]
[1774684708709,54.99,66518.81,1233.7,-0.33584,5e-05,45.78169]
[1774685708140,55.11,66460.23,1240.7,-0.33913,5e-05,45.89387]
[1774686617507,55.05,66505.21,1240.7,-0.33658,5e-05,45.77274]
[1774690609745,55.16,66261.92,1239.7,-0.34958,5e-05,46.1787]
[1774691079965,55.21,66225.55,1239.7,-0.35163,5e-05,46.24123]
[1774693652589,54.99,66118.94,1239.7,-0.35689,5e-05,46.35814]
[1774695929588,54.83,66182.76,1239.7,-0.35301,5e-05,46.17721]
[1774698260325,54.85,66280.61,1239.7,-0.34763,5e-05,45.93966]
[1774700849469,54.73,66399.0,1239.7,-0.34085,5e-05,45.63008]
[1774701452118,54.73,66276.31,1239.7,-0.34747,5e-05,45.86302]
[1774704738156,55.1,66569.42,1239.7,-0.33233,5e-05,45.21889]
[1774705163229,54.93,66647.11,1239.7,-0.32783,5e-05,45.01616]
[1774705764182,55.0,66889.87,1239.7,-0.31528,5e-05,44.44097]
[1774705983231,54.91,66765.91,1239.7,-0.32151,5e-05,44.72068]
[1774707874489,54.88,66791.49,1239.7,-0.31998,5e-05,44.61036]
[1774708388761,54.76,66758.67,1240.7,-0.32138,5e-05,44.65964]
[1774709776530,54.79,66665.44,1240.7,-0.32629,5e-05,44.8486]
[1774710539924,55.03,66741.89,1240.7,-0.32278,5e-05,44.68494]
[1774711496617,55.28,67216.21,1240.7,-0.29902,5e-05,43.51376]
[1774712363777,55.32,67058.42,1240.7,-0.30703,5e-05,43.91146]
[1774713601594,55.4,66981.12,1240.7,-0.31109,5e-05,44.08776]
[1774715543173,55.32,66955.48,1240.7,-0.3121,5e-05,44.09401]
[1774716323881,55.38,66858.48,1240.7,-0.31719,5e-05,44.32031]
[1774717335006,55.48,66898.18,1240.7,-0.31532,5e-05,44.21466]
[1774719102018,55.49,66678.02,1240.7,-0.32667,5e-05,44.68649]
[1774720989153,55.29,66853.25,1240.7,-0.31695,5e-05,44.20737]
[1774722951504,55.07,66857.21,1240.7,-0.31609,5e-05,44.11929]
[1774724579767,55.15,66887.47,1240.7,-0.31462,5e-05,44.01844]
[1774727013883,55.13,66831.88,1240.7,-0.31731,5e-05,44.09112]
[1774729355297,55.09,66944.05,1240.7,-0.31124,5e-05,43.75395]
[1774730368309,55.17,66964.22,1240.7,-0.31033,5e-05,43.69207]
[1774733234046,55.44,66794.98,1240.7,-0.3196,5e-05,44.07409]
[1774733748712,55.46,66795.2,1240.7,-0.31961,5e-05,44.06404]
[1774735931705,55.32,66602.33,1240.7,-0.32933,5e-05,44.43563]
[1774736236975,55.31,66590.44,1240.7,-0.32992,5e-05,44.45374]
[1774739090873,55.08,66637.68,1240.7,-0.32673,5e-05,44.25145]
[1774739503664,55.14,66351.64,1240.7,-0.34228,5e-05,44.86445]
[1774740571352,55.43,66371.17,1240.7,-0.34175,5e-05,44.82994]
[1774742572127,55.36,66435.52,1240.7,-0.338,5e-05,44.64183]
[1774743643129,55.58,66432.71,1240.7,-0.33855,5e-05,44.64533]
[1774745259297,55.59,66398.56,1238.7,-0.34033,5e-05,44.67775]
[1774746114459,55.68,66465.72,1238.7,-0.33684,5e-05,44.52817]
[1774748143463,55.48,66438.82,1238.7,-0.33777,5e-05,44.51493]
[1774748503954,55.49,66366.62,1238.7,-0.34169,5e-05,44.65627]
[1774749445265,55.58,66528.42,1238.7,-0.33308,5e-05,44.30574]
[1774751347540,55.6,66630.54,1238.7,-0.32756,5e-05,44.03797]
[1774752819559,55.76,66815.94,1238.7,-0.31804,5e-05,43.59399]
[1774754254678,55.88,67042.41,1238.7,-0.30652,5e-05,43.02058]
[1774756303487,55.84,66847.08,1238.7,-0.3164,5e-05,43.44675]
[1774758522776,55.94,66780.81,1238.7,-0.31997,5e-05,43.5636]
[1774760476070,55.9,66714.46,1238.7,-0.32323,5e-05,43.66447]
[1774761296530,56.03,66686.81,1238.7,-0.32494,5e-05,43.72364]
[1774764392927,55.82,66824.3,1238.7,-0.31702,5e-05,43.30061]
[1774764956878,55.95,66804.11,1238.7,-0.31835,5e-05,43.35288]
[1774767988444,56.45,66596.11,1238.6,-0.33028,5e-05,43.81323]
[1774769028212,56.53,66590.4,1238.6,-0.3307,5e-05,43.80877]
[1774771275214,56.44,66646.03,1243.6,-0.32742,5e-05,43.62311]
[1774773218819,56.3,66704.78,1243.6,-0.32387,5e-05,43.42609]
[1774775352293,55.52,66621.63,1243.6,-0.32642,5e-05,43.46761]
[1774777622747,55.48,66601.68,1243.6,-0.32727,5e-05,43.45243]
[1774779659902,55.59,66442.51,1243.6,-0.33603,5e-05,43.7633]
[1774782204171,55.51,66541.19,1243.6,-0.33033,5e-05,43.47961]
[1774782497964,55.55,66750.5,1243.6,-0.31912,5e-05,42.99629]
[1774785015899,55.52,66805.27,1243.6,-0.31596,5e-05,42.79828]
[1774785486890,55.44,66801.51,1243.6,-0.31594,5e-05,42.7847]
[1774788544303,55.68,66783.43,1243.6,-0.31728,5e-05,42.78582]
[1774789428563,55.66,66815.7,1243.6,-0.31546,5e-05,42.68332]
[1774789973460,55.8,66579.41,1243.6,-0.32844,5e-05,43.23883]
[1774792353892,55.9,66634.01,1244.6,-0.32556,5e-05,43.06903]
[1774793577163,56.01,66693.9,1244.6,-0.32253,5e-05,42.91674]
[1774795184776,55.95,66540.93,1244.6,-0.33053,5e-05,43.21279]
[1774796537797,55.91,66626.68,1244.6,-0.32572,5e-05,42.98494]
[1774797248728,55.78,66498.11,1244.6,-0.33238,5e-05,43.23776]
[1774797958745,55.75,66360.81,1244.6,-0.33983,6e-05,43.50716]
[1774798711597,55.91,66312.78,1244.6,-0.34278,6e-05,43.60324]
[1774800845242,55.97,66429.86,1244.6,-0.33632,5e-05,43.31621]
[1774801233877,56.01,66597.12,1244.6,-0.32725,5e-05,42.94704]
[1774803535630,55.82,66467.36,1244.6,-0.33377,5e-05,43.15386]
[1774804738433,55.98,66341.46,1244.6,-0.34097,6e-05,43.40402]
[1774806156397,55.77,66312.65,1245.1,-0.34208,6e-05,43.40723]
[1774807538298,55.66,66296.44,1245.1,-0.34267,6e-05,43.39523]
[1774810224486,55.55,66395.69,1245.1,-0.33676,6e-05,43.11416]
[1774812265303,55.69,66364.53,1245.1,-0.33868,6e-05,43.14482]
[1774812471770,55.68,66374.17,1245.1,-0.33811,6e-05,43.11773]
[1774815671057,55.52,66589.19,1245.6,-0.32566,5e-05,42.54907]
[1774816895276,55.68,66611.69,1245.6,-0.32471,5e-05,42.4855]
[1774818286826,55.93,66570.53,1245.6,-0.32745,5e-05,42.57544]
[1774819445028,56.13,66556.08,1245.6,-0.32861,5e-05,42.60269]
[1774820680271,56.16,66600.89,1245.6,-0.32615,5e-05,42.47463]
[1774821734137,55.81,66403.51,1245.6,-0.3362,6e-05,42.84186]
[1774822304020,55.94,66245.15,1245.6,-0.34529,6e-05,43.16392]
[1774822878951,56.1,66370.74,1245.6,-0.33856,6e-05,42.91237]
[1774823882382,56.25,66164.83,1245.6,-0.35033,6e-05,43.30769]
[1774824190909,56.07,65673.33,1245.6,-0.37824,6e-05,44.10322]
[1774824328349,56.04,65063.05,1248.8,-0.41452,6e-05,44.78663]
[1774824496675,55.94,65162.46,1248.9,-0.40842,6e-05,44.69383]
[1774824808346,56.59,65379.81,1248.9,-0.3961,6e-05,44.48416]
[1774825017246,56.71,65750.29,1279.1,-0.37465,6e-05,44.00511]
[1774825234107,56.81,65906.93,1279.1,-0.36583,6e-05,43.76465]
[1774825520957,56.83,66079.46,1279.1,-0.35609,6e-05,43.4693]
[1774825701706,56.77,65965.27,1279.1,-0.36244,6e-05,43.65666]
[1774826158341,56.69,66035.67,1279.1,-0.35828,6e-05,43.51948]
[1774826664232,56.78,66102.0,1279.1,-0.35468,6e-05,43.39782]
[1774827415455,56.32,65875.5,1279.1,-0.36674,6e-05,43.73182]
[1774827925202,56.33,66062.31,1279.1,-0.35606,6e-05,43.40352]
[1774828089544,56.35,66043.24,1279.1,-0.35716,6e-05,43.4344]
[1774828839272,56.63,65988.14,1279.1,-0.36075,6e-05,43.53156]
[1774829177021,56.8,65819.6,1279.1,-0.37063,6e-05,43.80687]
[1774829702179,56.9,65805.32,1279.1,-0.37158,6e-05,43.82157]
[1774829937364,56.93,66137.77,1279.1,-0.35277,6e-05,43.26475]
[1774830036282,57.05,66817.91,1279.1,-0.31592,5e-05,41.85064]
[1774830335636,57.12,66556.06,1279.1,-0.33009,5e-05,42.44344]
[1774830478582,57.17,66705.08,1279.1,-0.32217,5e-05,42.11638]
[1774830842860,57.29,66474.81,1276.4,-0.33482,5e-05,42.62089]
[1774831168796,57.23,66309.59,1276.4,-0.34373,6e-05,42.93928]
[1774831726450,56.87,66307.98,1276.4,-0.34307,6e-05,42.89398]
[1774831825086,56.91,66266.1,1276.4,-0.34547,6e-05,42.97792]
[1774832542087,57.03,66382.9,1276.4,-0.33921,5e-05,42.74075]
[1774832775663,56.93,66468.71,1276.4,-0.33429,5e-05,42.54864]
[1774832976960,56.97,66372.53,1276.4,-0.33964,6e-05,42.74423]
[1774833594924,57.18,66477.51,1277.4,-0.33428,5e-05,42.53518]
[1774834122622,56.93,66640.24,1277.4,-0.32488,5e-05,42.14225]
[1774834902753,57.0,66568.01,1277.4,-0.32889,5e-05,42.28986]
[1774835386964,57.33,66734.51,1277.4,-0.32065,5e-05,41.94645]
[1774836489376,57.25,66740.61,1277.4,-0.32006,5e-05,41.89448]
[1774836989433,57.25,66800.69,1277.4,-0.31683,5e-05,41.74331]
[1774838136448,57.21,66636.37,1277.4,-0.32544,5e-05,42.08209]
[1774838655287,57.31,66970.41,1277.4,-0.30791,5e-05,41.30059]
[1774838730789,57.28,66995.26,1277.4,-0.30653,5e-05,41.23333]
[1774839031728,57.15,67215.18,1277.4,-0.29481,5e-05,40.63911]
[1774839372277,57.02,67076.2,1277.4,-0.30162,5e-05,40.97298]
[1774840739262,56.6,67071.69,1277.4,-0.30065,5e-05,40.88174]
[1774841405206,56.84,67236.45,1277.4,-0.29269,5e-05,40.46788]
[1774842362355,56.83,67163.5,1277.4,-0.29637,5e-05,40.63753]
[1774843383156,56.89,67221.37,1277.5,-0.29347,5e-05,40.46684]
[1774844260417,57.22,67480.01,1277.5,-0.28119,5e-05,39.79066]
[1774845611946,57.34,67485.98,1277.5,-0.28111,5e-05,39.76135]
[1774845972835,57.07,67429.86,1277.5,-0.28312,5e-05,39.85748]
[1774847646508,57.63,67655.3,1277.5,-0.2734,5e-05,39.28122]
[1774847966275,57.55,67650.24,1277.5,-0.27339,5e-05,39.27133]
[1774848804632,57.29,67658.92,1277.5,-0.27213,5e-05,39.16922]
[1774850376943,57.7,67485.7,1277.5,-0.28173,5e-05,39.70458]
[1774852046166,58.0,67308.11,1277.9,-0.29132,5e-05,40.19943]
[1774852764685,57.96,67301.11,1277.9,-0.29151,5e-05,40.19267]
[1774854173622,57.92,67230.35,1277.9,-0.29486,5e-05,40.33341]
[1774855519820,57.7,67291.85,1277.9,-0.29106,5e-05,40.10022]
[1774856900655,57.73,67339.46,1277.9,-0.28861,5e-05,39.94076]
[1774857545309,57.53,67534.41,1277.9,-0.27823,5e-05,39.34525]
[1774858275528,57.52,67781.63,1277.9,-0.26597,5e-05,38.59989]
[1774858470017,57.39,67850.77,1277.9,-0.26223,5e-05,38.35785]
[1774859880228,56.83,67750.61,1277.9,-0.26524,5e-05,38.49585]
[1774860467899,56.84,67717.84,1277.9,-0.26686,5e-05,38.58318]
[1774862259815,57.05,67493.96,1277.9,-0.27845,5e-05,39.23906]
[1774862944218,57.06,67493.13,1277.9,-0.27846,5e-05,39.22539]
[1774865660656,56.12,67407.88,1277.9,-0.27985,5e-05,39.21482]
[1774866844217,56.29,67393.12,1277.9,-0.28102,5e-05,39.25998]
[1774868848630,56.47,67504.1,1277.9,-0.27567,5e-05,38.91703]
[1774870042776,56.45,67676.51,1277.9,-0.26683,5e-05,38.3634]
[1774870337305,56.36,67600.4,1277.9,-0.27034,5e-05,38.56658]
[1774871005411,56.2,67581.15,1277.9,-0.27077,5e-05,38.57277]
[1774871340715,56.17,67638.73,1277.9,-0.26774,5e-05,38.38078]
[1774872941651,56.21,67821.88,1277.9,-0.2586,5e-05,37.77483]
[1774873160215,56.19,67864.29,1277.9,-0.25645,5e-05,37.63143]
[1774874046885,56.36,67878.15,1277.9,-0.25621,5e-05,37.60283]
[1774874620450,56.2,67852.89,1277.9,-0.25689,5e-05,37.62853]
[1774875916766,56.1,67905.29,1277.9,-0.25389,5e-05,37.40176]
[1774876524414,56.14,67869.39,1277.9,-0.25571,5e-05,37.51025]
[1774877401164,56.44,67831.47,1287.9,-0.25845,5e-05,37.67883]
[1774877445254,56.44,67782.98,1287.9,-0.26082,5e-05,37.8291]
[1774877780176,56.39,67888.17,1287.9,-0.25545,5e-05,37.47505]
[1774877999883,56.27,67851.73,1287.9,-0.25685,5e-05,37.55663]
[1774878300517,56.22,67674.04,1287.9,-0.26548,5e-05,38.09413]
[1774878634706,56.2,67653.21,1287.9,-0.26644,5e-05,38.14453]
[1774879035385,56.32,67523.02,1287.9,-0.27337,5e-05,38.55605]
[1774879241880,56.64,67513.38,1287.9,-0.27478,5e-05,38.64386]
[1774879627801,56.89,67511.7,1287.9,-0.27556,5e-05,38.68978]
[1774880113014,56.91,67649.84,1287.9,-0.26862,5e-05,38.27016]
[1774880415841,56.92,67444.65,1287.9,-0.27898,5e-05,38.86886]
[1774880682868,56.89,67428.23,1287.9,-0.27972,5e-05,38.9028]
[1774880954546,56.87,67254.05,1287.9,-0.28862,5e-05,39.38307]
[1774881352418,56.9,67227.58,1287.9,-0.29005,5e-05,39.44991]
[1774881393789,56.89,67167.3,1287.9,-0.29319,5e-05,39.61183]
[1774881786311,56.85,67206.56,1287.9,-0.291,5e-05,39.4888]
[1774881971203,56.82,67176.55,1287.9,-0.29247,5e-05,39.56014]
[1774882240481,56.81,67232.36,1287.9,-0.2895,5e-05,39.39852]
[1774882421744,56.85,67386.61,1287.9,-0.2816,5e-05,38.96848]
[1774882761794,57.2,67736.13,1287.9,-0.26497,5e-05,38.00092]
[1774882945035,57.29,67719.53,1287.9,-0.26607,5e-05,38.06756]
[1774883605697,56.86,67644.72,1292.4,-0.26842,5e-05,38.1814]
[1774883688584,56.87,67545.63,1292.4,-0.27343,5e-05,38.47612]
[1774884364643,56.69,67452.47,1296.9,-0.27758,5e-05,38.69508]
[1774884691201,56.76,67506.23,1296.9,-0.275,5e-05,38.54114]
[1774885063708,56.81,67870.01,1296.9,-0.25698,5e-05,37.43387]
[1774885872224,56.98,67764.69,1296.9,-0.26261,5e-05,37.77992]
[1774886166669,57.05,67669.56,1296.9,-0.26751,5e-05,38.07693]
[1774886511018,56.92,67523.43,1296.9,-0.27445,5e-05,38.47534]
[1774887107133,56.69,67430.91,1296.9,-0.27843,5e-05,38.68242]
[1774887918596,56.61,67328.44,1296.9,-0.28344,5e-05,38.94173]
[1774888349744,56.67,67381.62,1296.9,-0.28081,5e-05,38.789]
[1774889024986,56.67,67358.48,1296.9,-0.28195,5e-05,38.83634]
[1774889182422,56.68,67394.5,1296.9,-0.2801,5e-05,38.73132]
[1774889888999,56.56,67274.32,1296.9,-0.28595,5e-05,39.03258]
[1774890381757,56.5,67292.71,1296.9,-0.28476,5e-05,38.95561]
[1774891070155,56.53,67096.22,1296.9,-0.29517,5e-05,39.48544]
[1774891377267,56.54,66938.92,1296.9,-0.30365,5e-05,39.89563]
[1774891838394,56.55,66778.0,1297.0,-0.31241,5e-05,40.28908]
[1774892039530,56.51,66809.33,1297.0,-0.31057,5e-05,40.20105]
[1774892769776,56.43,66934.71,1297.0,-0.30348,5e-05,39.85334]
[1774893296551,56.46,66801.56,1297.0,-0.31077,5e-05,40.18036]
[1774893785797,56.53,66883.31,1297.0,-0.30645,5e-05,39.9729]
[1774893977247,56.54,66790.3,1297.0,-0.31154,5e-05,40.2021]
[1774894889438,56.65,66804.21,1297.0,-0.31099,5e-05,40.15988]
[1774894945461,56.66,66776.46,1297.0,-0.31253,5e-05,40.22747]
[1774895488285,56.68,66600.44,1301.5,-0.3223,6e-05,40.63578]
[1774896239953,56.79,66726.84,1297.0,-0.31549,6e-05,40.33146]
[1774896734611,56.67,66591.68,1297.0,-0.32266,6e-05,40.62103]
[1774897203523,56.58,66634.93,1297.0,-0.32,6e-05,40.49682]
[1774897643789,56.59,66465.1,1297.0,-0.32954,6e-05,40.87403]
[1774898332855,56.61,66428.05,1297.0,-0.33164,6e-05,40.93882]
[1774898679272,56.65,66268.51,1297.0,-0.34084,6e-05,41.26992]
[1774899352175,56.56,66339.27,1297.0,-0.33654,6e-05,41.09761]
[1774899435116,56.57,66384.85,1297.0,-0.33396,6e-05,41.00079]
[1774899837149,56.59,66293.31,1297.0,-0.33922,6e-05,41.18427]
[1774900492298,56.63,66512.62,1297.0,-0.32676,6e-05,40.69852]
[1774900890690,56.59,66557.82,1297.0,-0.32409,6e-05,40.58172]
[1774901931273,56.49,66565.42,1297.0,-0.32336,6e-05,40.52466]
[1774902730379,56.6,66642.51,1297.0,-0.31924,6e-05,40.33828]
[1774903987681,56.38,66607.89,1297.0,-0.32055,6e-05,40.35857]
[1774904844790,56.36,66590.59,1297.0,-0.32142,6e-05,40.3747]
[1774905283935,56.39,66774.97,1297.0,-0.31116,6e-05,39.92149]
[1774905823991,56.34,66949.0,1297.0,-0.30141,5e-05,39.45438]
[1774906387777,56.53,66825.34,1297.0,-0.30864,6e-05,39.78637]
[1774907967721,56.51,66782.65,1297.0,-0.31081,6e-05,39.84844]
[1774908222004,56.5,66912.36,1297.0,-0.30363,5e-05,39.51047]
[1774908963329,56.5,66755.45,1297.0,-0.31223,6e-05,39.88796]
[1774909825206,56.55,66751.18,1297.0,-0.31253,6e-05,39.88337]
[1774910931016,57.08,66664.05,1297.0,-0.31855,6e-05,40.13125]
[1774911734785,57.81,66589.4,1297.0,-0.32431,6e-05,40.36854]
[1774912514545,58.59,66502.73,1297.0,-0.33073,6e-05,40.61993]
[1774913412275,58.66,66662.8,1297.0,-0.32203,5e-05,40.25805]
[1774914251130,58.58,66735.42,1297.0,-0.31787,5e-05,40.06391]
[1774915229637,58.51,66751.56,1297.0,-0.31674,5e-05,39.99199]
[1774915503664,58.27,66778.6,1297.0,-0.31471,5e-05,39.89195]
[1774916590542,58.16,66636.48,1297.0,-0.32213,6e-05,40.17568]
[1774916786751,58.17,66702.53,1297.0,-0.31853,5e-05,40.02259]
[1774917395386,58.12,66822.95,1297.0,-0.31179,5e-05,39.7157]
[1774917942020,58.08,67045.38,1297.0,-0.29972,5e-05,39.14551]
[1774918241270,58.13,67142.17,1297.0,-0.29471,5e-05,38.89473]
[1774918574089,58.2,67096.98,1297.0,-0.29725,5e-05,39.01543]
[1774918932294,58.34,67245.75,1297.0,-0.2898,5e-05,38.63698]
[1774919722622,58.2,67229.69,1297.0,-0.29019,5e-05,38.63535]
[1774920068508,58.25,67413.94,1297.0,-0.28078,5e-05,38.12978]
[1774920253314,58.23,67749.14,1297.0,-0.26385,5e-05,37.1494]
[1774920785990,58.46,67974.39,1297.0,-0.25351,5e-05,36.49883]
[1774920956232,58.85,68244.51,1297.0,-0.24197,5e-05,35.73997]
[1774921073726,58.93,68215.42,1297.0,-0.24356,5e-05,35.84869]
[1774921377450,59.07,67964.33,1297.0,-0.2558,5e-05,36.65313]
[1774922081496,58.48,67909.93,1297.0,-0.25654,5e-05,36.66437]
[1774922501666,58.34,67882.94,1297.0,-0.25738,5e-05,36.70313]
[1774923418320,58.39,67981.95,1297.0,-0.25266,5e-05,36.38384]
[1774924098868,58.48,68032.56,1297.0,-0.25047,5e-05,36.23067]
[1774924596907,58.46,67956.86,1297.0,-0.25398,5e-05,36.44529]
[1774925311243,58.4,67921.45,1297.0,-0.25543,5e-05,36.52063]
[1774926533011,58.31,67983.38,1297.3,-0.25204,5e-05,36.27363]
[1774927972332,58.25,67831.32,1297.3,-0.25909,5e-05,36.68757]
[1774928002258,58.25,67841.9,1297.3,-0.25856,5e-05,36.65487]
[1774928966470,58.26,67630.76,1297.3,-0.26898,5e-05,37.26391]
[1774929978200,58.59,67664.49,1297.3,-0.26814,5e-05,37.20252]
[1774930978095,58.87,67751.71,1297.3,-0.26455,5e-05,36.97568]
[1774931432491,58.83,67561.1,1297.3,-0.27387,5e-05,37.50767]
[1774932524065,58.87,67645.61,1297.3,-0.26965,5e-05,37.24235]
[1774933089522,58.92,67496.49,1297.3,-0.27724,5e-05,37.66265]
[1774934067338,59.17,67424.13,1297.3,-0.2815,5e-05,37.88101]
[1774934411243,59.13,67441.02,1297.3,-0.2805,5e-05,37.81768]
[1774935332564,59.44,67666.97,1297.3,-0.26997,5e-05,37.2158]
[1774936097723,59.83,67715.21,1297.3,-0.26864,5e-05,37.13475]
[1774936805748,59.86,67684.4,1297.3,-0.27015,5e-05,37.20745]
[1774937241680,59.6,67589.64,1297.3,-0.27407,5e-05,37.41336]
[1774938180025,59.24,67489.36,1297.3,-0.27801,5e-05,37.59953]
[1774938923026,59.01,67371.79,1297.3,-0.28329,5e-05,37.86151]
[1774940216969,59.23,67502.7,1297.3,-0.27712,5e-05,37.50408]
[1774941341216,59.59,67261.34,1297.3,-0.2903,5e-05,38.18615]
[1774941657801,59.74,67202.17,1297.3,-0.29371,5e-05,38.35385]
[1774941954417,59.83,67149.01,1297.4,-0.29667,5e-05,38.49393]
[1774943302730,60.05,67395.08,1305.4,-0.2845,5e-05,37.8564]
[1774943610496,59.9,67299.33,1305.4,-0.28896,5e-05,38.07579]
[1774945135962,59.7,67375.05,1305.4,-0.28442,5e-05,37.79929]
[1774945310222,59.58,67404.95,1305.4,-0.28255,5e-05,37.69251]
[1774946360861,58.62,67098.86,1305.6,-0.29582,5e-05,38.31767]
[1774946718056,58.4,66780.61,1307.2,-0.31246,5e-05,39.06908]
[1774947072394,58.4,66867.48,1307.4,-0.30766,5e-05,38.84875]
[1774950137419,58.69,66427.17,1307.4,-0.33253,6e-05,39.79818]
[1774950813430,58.5,66325.63,1320.6,-0.33787,6e-05,39.96912]
[1774951129854,58.51,66083.53,1319.0,-0.35183,6e-05,40.42343]
[1774951398915,58.17,66143.85,1319.0,-0.34767,6e-05,40.27967]
[1774952710425,58.34,66392.4,1319.0,-0.33359,6e-05,39.76773]
[1774952977899,58.33,66332.39,1319.0,-0.33699,6e-05,39.88253]
[1774954218397,57.97,66345.24,1319.0,-0.33541,6e-05,39.7895]
[1774954386158,58.0,66415.03,1319.0,-0.33147,6e-05,39.64176]
[1774955093705,58.09,66349.9,1319.0,-0.33533,6e-05,39.76746]
[1774955543285,58.03,66370.56,1319.0,-0.334,6e-05,39.70835]
[1774955788838,58.1,66604.99,1319.0,-0.3208,6e-05,39.19673]
[1774956047416,58.12,66687.17,1319.9,-0.3162,6e-05,39.00019]
[1774956766963,57.66,66606.35,1319.9,-0.31963,6e-05,39.11423]
[1774957709800,57.77,66560.52,1319.9,-0.32242,6e-05,39.20804]
[1774958435059,57.94,66695.05,1319.9,-0.31516,6e-05,38.89514]
[1774958576584,58.19,66739.66,1319.9,-0.31324,6e-05,38.81678]
[1774959465862,58.04,66523.84,1319.9,-0.32497,6e-05,39.27222]
[1774959636800,58.08,66676.01,1319.9,-0.31645,6e-05,38.92397]
[1774960451196,58.19,66725.55,1318.8,-0.31389,6e-05,38.80056]
[1774961086435,58.02,66862.85,1318.8,-0.3058,6e-05,38.4251]
[1774962138375,57.96,66708.63,1318.8,-0.31413,6e-05,38.76507]
[1774963125488,57.88,66822.42,1318.8,-0.30751,6e-05,38.44997]
[1774963812043,57.82,66804.83,1318.7,-0.30829,6e-05,38.46756]
[1774964182626,57.31,66791.64,1318.7,-0.30773,6e-05,38.42161]
[1774964244154,57.22,66904.82,1318.7,-0.30117,6e-05,38.11791]
[1774964702245,56.67,66956.41,1338.2,-0.2968,6e-05,37.88371]
[1774964731536,56.66,67100.33,1338.2,-0.2888,5e-05,37.4855]
[1774964925587,56.76,67194.73,1338.2,-0.2839,5e-05,37.23083]
[1774965238199,56.75,67364.98,1338.2,-0.27468,5e-05,36.72444]
[1774965646348,56.66,67375.46,1338.2,-0.2738,5e-05,36.66302]
[1774965845637,56.72,67286.34,1338.2,-0.27875,5e-05,36.93373]
[1774966064512,56.69,67127.72,1338.2,-0.28725,5e-05,37.3764]
[1774966359735,56.63,67220.14,1338.2,-0.28201,5e-05,37.09353]
[1774966640872,56.61,67475.39,1338.2,-0.26824,5e-05,36.32277]
[1774966939776,56.58,67613.95,1338.2,-0.26087,5e-05,35.87827]
[1774967136699,56.53,67615.42,1338.2,-0.2606,5e-05,35.85501]
[1774967386734,56.53,67722.31,1338.2,-0.25506,5e-05,35.50822]
[1774967866030,56.44,67322.91,1338.2,-0.27574,5e-05,36.71367]
[1774968139053,56.34,67232.8,1338.2,-0.28032,5e-05,36.95469]
[1774968506078,56.24,67042.52,1338.2,-0.29048,6e-05,37.4722]
[1774968827157,56.1,66592.63,1338.2,-0.31572,6e-05,38.62669]
[1774968922852,56.12,66539.47,1338.2,-0.31888,6e-05,38.75754]
[1774969270614,56.16,66637.31,1338.2,-0.31324,6e-05,38.51288]
[1774969387320,56.14,66743.0,1338.2,-0.30707,6e-05,38.23802]
[1774969870060,56.05,67001.37,1338.2,-0.2921,6e-05,37.51578]
[1774969898054,56.06,67149.14,1338.2,-0.28389,6e-05,37.09487]
[1774970445388,56.11,67099.08,1338.2,-0.28676,6e-05,37.2328]
[1774970621454,56.06,67217.78,1338.2,-0.28007,5e-05,36.87512]
[1774971252970,56.07,66986.04,1338.2,-0.2929,6e-05,37.52379]
[1774971405081,56.05,67085.64,1338.2,-0.28725,6e-05,37.23406]
[1774971985959,55.97,66865.32,1338.2,-0.29938,6e-05,37.81795]
[1774972396230,56.06,67025.85,1338.2,-0.29054,6e-05,37.37944]
[1774972830567,55.86,66802.92,1338.2,-0.3026,6e-05,37.94617]
[1774973538341,55.75,66819.28,1338.2,-0.30129,6e-05,37.86542]
[1774973708834,55.76,66906.89,1338.2,-0.29628,6e-05,37.62315]
[1774974753328,55.74,67105.51,1338.2,-0.28492,6e-05,37.02691]
[1774974911313,55.76,66989.12,1338.2,-0.29151,6e-05,37.36066]
[1774975136734,55.77,67269.62,1338.2,-0.2759,5e-05,36.53583]
[1774975361263,55.9,67954.75,1338.2,-0.24024,5e-05,34.34498]
[1774975504121,56.0,67737.96,1338.2,-0.25164,5e-05,35.09508]
[1774975860430,56.19,67731.79,1338.2,-0.25254,5e-05,35.15041]
[1774976251936,56.24,67532.05,1338.2,-0.26309,5e-05,35.7899]
[1774976518449,56.27,67709.64,1338.2,-0.25387,5e-05,35.22206]
[1774976797859,56.41,67638.8,1338.2,-0.25796,5e-05,35.47326]
[1774977078763,56.37,67851.65,1338.2,-0.24686,5e-05,34.7646]
[1774977267666,56.71,68336.44,1338.2,-0.22414,5e-05,33.19247]
[1774977299514,56.9,68457.84,1338.2,-0.21907,5e-05,32.81816]
[1774977611375,57.15,68276.66,1338.2,-0.22846,5e-05,33.51588]
[1774977845321,56.99,68251.18,1338.2,-0.22912,5e-05,33.55265]
[1774978420274,56.66,67981.54,1338.2,-0.24113,5e-05,34.36382]
[1774978498646,56.63,68021.11,1338.2,-0.23904,5e-05,34.22015]
[1774979077920,56.21,67606.12,1338.2,-0.25878,5e-05,35.46632]
[1774979343060,56.12,67586.21,1338.2,-0.25952,5e-05,35.50278]
[1774979804968,55.97,67403.36,1338.2,-0.26874,5e-05,36.03176]
[1774980510235,55.81,67659.66,1338.2,-0.25452,5e-05,35.15962]
[1774980958877,55.92,67860.45,1338.2,-0.24447,5e-05,34.50647]
[1774981445641,56.16,67726.58,1338.2,-0.2521,5e-05,34.99714]
[1774981820257,56.06,67806.29,1338.2,-0.24761,5e-05,34.69826]
[1774982179063,56.11,67748.28,1338.2,-0.25072,5e-05,34.89231]
[1774982530055,56.08,67749.12,1338.2,-0.25055,5e-05,34.87212]
[1774983300177,56.16,67779.67,1338.2,-0.24914,5e-05,34.76696]
[1774983639825,56.06,67890.91,1338.3,-0.24307,5e-05,34.3591]
[1774984127881,55.98,67889.91,1343.2,-0.24278,5e-05,34.32631]
[1774984723792,55.99,67943.22,1343.2,-0.24004,5e-05,34.13021]
[1774985411537,55.88,67882.16,1343.2,-0.24269,5e-05,34.2893]
[1774985996494,55.64,67760.15,1343.2,-0.24812,5e-05,34.62444]
[1774986216939,55.68,67746.79,1343.2,-0.24891,5e-05,34.67163]
[1774986882176,55.62,67842.19,1343.2,-0.24368,5e-05,34.31347]
[1774987298757,55.49,67863.09,1343.2,-0.24213,5e-05,34.19683]
[1774987846794,55.5,68045.64,1343.2,-0.23282,5e-05,33.54785]
[1774989424765,55.61,68065.23,1343.2,-0.23204,5e-05,33.46286]
[1774990099645,55.48,68166.53,1343.2,-0.22646,5e-05,33.04517]
[1774990485776,55.75,68181.81,1343.2,-0.22663,5e-05,33.05795]
[1774991094618,55.98,67989.64,1343.2,-0.23692,5e-05,33.77836]
[1774992057041,55.82,67930.15,1343.2,-0.23927,5e-05,33.91199]
[1774993159784,56.06,68090.81,1343.2,-0.23188,5e-05,33.38658]
[1774993851026,56.13,68229.43,1343.2,-0.22524,5e-05,32.89854]
[1774994336120,56.62,68227.49,1343.2,-0.22698,5e-05,33.03143]
[1774994774507,56.7,68240.92,1343.2,-0.22658,5e-05,32.99614]
[1774995133853,56.76,68164.27,1343.2,-0.23046,5e-05,33.26779]
[1774995940823,56.67,68137.51,1343.2,-0.23136,5e-05,33.31008]
[1774996662626,56.27,68048.27,1343.2,-0.23433,5e-05,33.48794]
[1774998467161,56.21,68255.7,1343.2,-0.22365,5e-05,32.68617]
[1774998655679,56.14,68239.64,1343.2,-0.22419,5e-05,32.71943]
[1774999263459,56.28,68319.89,1343.2,-0.22071,5e-05,32.45478]
[1775000865219,56.26,68245.97,1343.2,-0.22403,5e-05,32.66386]
[1775001622240,56.16,68253.26,1343.2,-0.22323,5e-05,32.58707]
[1775002470265,56.2,68058.37,1343.2,-0.23288,5e-05,33.25927]
[1775002643712,56.19,68115.94,1343.2,-0.22994,5e-05,33.04826]
[1775003818839,56.33,67951.47,1343.2,-0.23853,5e-05,33.62036]
[1775004332422,56.38,68031.44,1343.2,-0.23461,5e-05,33.34397]
[1775004667538,56.46,68276.39,1343.2,-0.22277,5e-05,32.49813]
[1775005463306,56.38,68279.41,1343.2,-0.22225,5e-05,32.44052]
[1775006043033,56.33,68291.45,1343.2,-0.22142,5e-05,32.36448]
[1775006640242,56.35,68067.03,1343.2,-0.23246,5e-05,33.14359]
[1775007290057,56.45,67909.15,1343.2,-0.24067,5e-05,33.69002]
[1775007901872,56.44,67945.96,1343.2,-0.23871,5e-05,33.54611]
[1775008824727,56.66,67784.49,1342.9,-0.24762,5e-05,34.11623]
[1775009647166,56.73,67696.06,1342.9,-0.25235,5e-05,34.39803]
[1775010134548,56.63,67863.76,1342.9,-0.24327,5e-05,33.80487]
[1775010407463,56.62,67688.11,1342.9,-0.2523,5e-05,34.37325]
[1775010936733,56.68,67604.64,1342.9,-0.25682,5e-05,34.6401]
[1775011414745,56.71,67613.54,1342.9,-0.2564,5e-05,34.6044]
[1775012736407,56.82,67774.61,1345.3,-0.2482,5e-05,34.06951]
[1775012937575,56.87,67947.41,1345.3,-0.23948,5e-05,33.49966]
[1775014151718,57.28,67923.45,1345.3,-0.24192,5e-05,33.64758]
[1775015044914,57.22,68026.4,1345.3,-0.23644,5e-05,33.26006]
[1775015951229,57.53,68129.52,1345.3,-0.23227,5e-05,32.96564]
[1775016728902,57.54,68089.05,1345.3,-0.23421,5e-05,33.08202]
[1775017074857,57.41,68082.27,1345.3,-0.23406,5e-05,33.0594]
[1775018536696,57.41,68272.5,1345.3,-0.22456,5e-05,32.36159]
[1775018928423,57.39,68229.06,1345.3,-0.22655,5e-05,32.49373]
[1775019599255,57.38,68305.93,1345.3,-0.22272,5e-05,32.20376]
[1775020684714,57.5,68421.45,1345.3,-0.21747,5e-05,31.79814]
[1775021718718,57.75,68621.56,1345.3,-0.20893,5e-05,31.1344]
[1775022238872,57.61,68590.78,1347.3,-0.20976,5e-05,31.18265]
[1775022931405,57.44,68509.17,1347.3,-0.21284,5e-05,31.39962]
[1775023943316,57.4,68676.29,1347.3,-0.20484,5e-05,30.75375]
[1775024774918,57.64,68896.26,1347.3,-0.19572,4e-05,30.00274]
[1775025420192,57.93,69082.81,1347.3,-0.18858,4e-05,29.39537]
[1775026084261,58.21,69098.41,1347.4,-0.18887,4e-05,29.4177]
[1775026372407,58.23,69042.63,1347.4,-0.1913,4e-05,29.61957]
[1775027329450,58.27,69187.79,1347.5,-0.18511,4e-05,29.06837]
[1775027864204,58.32,69149.35,1347.5,-0.18686,4e-05,29.21129]
[1775028792916,58.01,68955.83,1343.9,-0.19394,4e-05,29.78565]
[1775029230448,58.03,68928.2,1343.9,-0.19516,4e-05,29.8792]
[1775030236990,57.82,68692.17,1343.9,-0.20482,5e-05,30.63456]
[1775030893049,57.72,68581.29,1343.9,-0.20944,5e-05,30.97842]
[1775031872125,57.38,68657.09,1343.9,-0.20459,5e-05,30.56591]
[1775032861175,56.89,68816.99,1343.9,-0.19539,4e-05,29.78291]
[1775033690715,56.93,68632.7,1343.9,-0.20384,5e-05,30.45277]
[1775034511533,56.75,68491.27,1343.9,-0.20968,5e-05,30.88698]
[1775034548662,56.75,68507.83,1343.9,-0.20888,5e-05,30.82397]
[1775035264744,56.69,68434.23,1343.9,-0.21205,5e-05,31.04962]
[1775036423045,56.74,68443.13,1344.0,-0.21168,5e-05,30.99911]
[1775037850463,56.94,68571.37,1344.0,-0.20615,5e-05,30.54808]
[1775038756739,56.69,68531.28,1344.0,-0.20698,5e-05,30.58525]
[1775040271373,56.82,68549.37,1344.0,-0.2064,5e-05,30.5112]
[1775041543158,56.93,68566.76,1344.0,-0.20583,5e-05,30.44363]
[1775042700501,57.06,68580.15,1344.0,-0.20552,5e-05,30.40024]
[1775043515234,57.28,68626.41,1344.0,-0.20406,5e-05,30.27519]
[1775044983270,57.14,68571.52,1345.8,-0.20591,5e-05,30.3847]
[1775045129012,57.21,68569.53,1345.8,-0.20623,5e-05,30.41011]
[1775046127890,57.55,68597.59,1345.8,-0.20604,5e-05,30.38518]
[1775046876292,57.65,68421.19,1345.8,-0.21457,5e-05,31.02185]
[1775047504447,57.76,68702.79,1346.8,-0.20174,5e-05,30.02452]
[1775047583414,58.03,68525.32,1346.8,-0.21091,5e-05,30.74491]
[1775047969203,58.2,68446.5,1346.8,-0.21516,5e-05,31.06115]
[1775048767275,58.27,68229.64,1346.8,-0.22573,5e-05,31.80867]
[1775048964636,58.27,68301.99,1346.8,-0.2222,5e-05,31.55512]
[1775049870101,58.4,68494.02,1346.9,-0.21338,5e-05,30.89459]
[1775050021022,58.5,68512.21,1346.9,-0.21287,5e-05,30.85633]
[1775050578559,58.35,68531.72,1349.6,-0.21134,5e-05,30.72383]
[1775050654403,58.35,68490.45,1350.6,-0.21325,5e-05,30.865]
[1775050977926,58.12,68185.92,1350.6,-0.22706,5e-05,31.84763]
[1775051062630,57.99,68079.13,1354.6,-0.23187,5e-05,32.17222]
[1775051314769,57.94,68007.1,1354.6,-0.23528,5e-05,32.39304]
[1775051592363,57.73,68257.71,1354.6,-0.22211,5e-05,31.47262]
[1775051989229,57.53,68104.96,1354.6,-0.2289,5e-05,31.93281]
[1775052229949,57.57,68214.19,1354.6,-0.22359,5e-05,31.55794]
[1775052586543,57.46,68143.07,1354.6,-0.22667,5e-05,31.763]
[1775053001829,57.35,68330.38,1354.6,-0.21705,5e-05,31.06229]
[1775053031588,57.34,68295.14,1354.6,-0.21871,5e-05,31.18311]
[1775053336994,57.34,68382.17,1354.6,-0.21447,5e-05,30.8646]
[1775053860781,57.36,68589.76,1354.5,-0.20463,5e-05,30.10439]
[1775053951567,57.28,68532.35,1354.5,-0.20701,5e-05,30.28516]
[1775054340627,57.27,68315.42,1354.5,-0.2173,5e-05,31.04881]
[1775054809006,57.13,68407.86,1354.5,-0.2123,5e-05,30.66301]
[1775055034029,57.09,68550.63,1354.5,-0.2053,5e-05,30.12143]
[1775055596940,57.09,68605.53,1354.5,-0.20267,5e-05,29.90432]
[1775055979882,57.13,68668.15,1354.5,-0.19986,5e-05,29.67517]
[1775056546063,56.98,68455.38,1354.5,-0.20921,5e-05,30.3864]
[1775057044288,57.04,68783.92,1354.5,-0.19409,5e-05,29.18129]
[1775057637946,56.56,68747.4,1354.5,-0.19386,5e-05,29.13306]
[1775057784911,56.58,68856.07,1354.5,-0.18899,5e-05,28.72542]
[1775058706728,56.38,68842.11,1354.5,-0.18871,5e-05,28.67482]
[1775059218697,56.5,68916.06,1354.6,-0.18577,4e-05,28.4198]
[1775060224575,56.53,68638.11,1354.6,-0.19842,5e-05,29.44876]
[1775060630768,56.5,68844.3,1354.6,-0.18878,5e-05,28.64586]
[1775061409810,56.75,68887.77,1354.6,-0.18767,4e-05,28.54465]
[1775061735800,56.8,68891.3,1354.6,-0.18766,4e-05,28.53991]
[1775062920661,56.74,68863.55,1354.6,-0.18851,4e-05,28.585]
[1775063033969,56.75,69130.05,1354.6,-0.17682,4e-05,27.56856]
[1775064400320,56.69,68530.29,1354.6,-0.20351,5e-05,29.76918]
[1775064504290,56.72,68570.72,1354.6,-0.20169,5e-05,29.6257]
[1775065324028,56.62,68464.72,1354.6,-0.20622,5e-05,29.9573]
[1775065805147,56.52,68335.71,1354.6,-0.21207,5e-05,30.38734]
[1775066232042,56.59,68331.81,1354.6,-0.21244,5e-05,30.40861]
[1775066794926,56.65,68050.59,1354.6,-0.22663,5e-05,31.4164]
[1775067213028,56.65,68154.18,1354.6,-0.22131,5e-05,31.03385]
[1775067977338,56.67,68115.67,1354.6,-0.22322,5e-05,31.1533]
[1775068421052,56.61,68118.02,1354.6,-0.22283,5e-05,31.11329]
[1775069199802,56.92,68139.42,1353.2,-0.22275,5e-05,31.10065]
[1775069625012,56.84,68138.82,1353.2,-0.22243,5e-05,31.06576]
[1775070417333,57.03,68182.83,1358.9,-0.2208,5e-05,30.93909]
[1775070579309,56.94,68188.49,1358.9,-0.22019,5e-05,30.88892]
[1775071403102,56.95,68093.56,1358.9,-0.22487,5e-05,31.2015]
[1775072289019,56.76,68155.61,1358.9,-0.22094,5e-05,30.89914]
[1775073154674,56.69,68160.25,1360.0,-0.22033,5e-05,30.83352]
[1775073734172,56.86,68147.33,1366.2,-0.22154,5e-05,30.91264]
[1775074241620,56.67,68140.78,1366.2,-0.22111,5e-05,30.86396]
[1775075072106,56.64,68139.32,1366.2,-0.22096,5e-05,30.83428]
[1775076029175,56.73,68155.42,1366.2,-0.22033,5e-05,30.77227]
[1775076666766,56.76,68222.5,1366.7,-0.21699,5e-05,30.51888]
[1775078150100,57.14,68307.33,1366.7,-0.21396,5e-05,30.27762]
[1775078412622,57.27,68376.34,1366.7,-0.21103,5e-05,30.06001]
[1775079950906,57.28,68360.83,1366.7,-0.2116,5e-05,30.06878]
[1775080187226,57.33,68341.68,1366.7,-0.21268,5e-05,30.14435]
[1775081144953,57.11,68255.41,1366.7,-0.21598,5e-05,30.35737]
[1775081761548,56.87,68155.53,1368.0,-0.22004,5e-05,30.6276]
[1775083312647,56.8,68284.86,1368.0,-0.21311,5e-05,30.09043]
[1775083984034,56.9,68156.99,1368.0,-0.21974,5e-05,30.55739]
[1775084361298,56.87,68140.23,1368.0,-0.22045,5e-05,30.59891]
[1775086133226,56.67,68136.78,1371.7,-0.21963,5e-05,30.4938]
[1775087228441,56.21,68103.36,1371.7,-0.21954,5e-05,30.44925]
[1775088410390,56.23,68160.34,1371.7,-0.21652,5e-05,30.207]
[1775088699576,56.44,68229.91,1371.7,-0.21376,5e-05,30.00756]
[1775089247358,56.42,68238.76,1371.8,-0.21317,5e-05,29.95148]
[1775090472251,56.46,68444.76,1371.9,-0.20299,5e-05,29.16181]
[1775091237583,56.63,68618.8,1371.9,-0.1952,5e-05,28.53932]
[1775091827990,56.57,68210.49,1371.9,-0.21477,5e-05,30.01587]
[1775092009792,56.2,67852.21,1371.9,-0.23191,5e-05,31.1881]
[1775092173506,56.0,68233.45,1371.9,-0.21145,5e-05,29.74699]
[1775092314174,55.77,68232.64,1371.9,-0.21061,5e-05,29.67458]
[1775092531518,55.61,68030.52,1371.9,-0.22036,5e-05,30.36942]
[1775092770683,55.6,67575.8,1371.9,-0.24474,6e-05,31.97465]
[1775092913915,55.37,67617.98,1371.9,-0.24157,6e-05,31.76592]
[1775093022593,55.32,67350.99,1371.9,-0.25645,6e-05,32.6602]
[1775093037018,55.33,67396.21,1371.9,-0.25387,6e-05,32.51022]
[1775093282363,55.33,67567.64,1371.9,-0.24419,6e-05,31.91999]
[1775093485919,55.11,67443.84,1371.9,-0.25039,6e-05,32.28712]
[1775093807006,55.28,67394.28,1371.9,-0.25373,6e-05,32.48183]
[1775094100594,55.04,67152.67,1371.9,-0.26693,6e-05,33.21542]
[1775094338944,55.0,67257.99,1371.9,-0.26059,6e-05,32.85622]
[1775094540642,54.78,67125.5,1371.9,-0.26768,6e-05,33.239]
[1775094909397,54.7,67257.38,1371.9,-0.25958,6e-05,32.77836]
[1775095237008,54.76,67309.23,1371.9,-0.25671,6e-05,32.60657]
[1775095423930,54.76,67228.78,1371.9,-0.26139,6e-05,32.86929]
[1775095645569,54.81,67290.06,1371.9,-0.25792,6e-05,32.66896]
[1775095955612,54.72,67102.9,1371.9,-0.26863,6e-05,33.25349]
[1775096127477,54.67,66917.23,1371.9,-0.2797,6e-05,33.82682]
[1775096470101,54.47,66773.27,1371.9,-0.28797,6e-05,34.21949]
[1775097045425,54.3,66919.41,1371.9,-0.27832,6e-05,33.72404]
[1775097303906,54.5,66955.63,1371.9,-0.27669,6e-05,33.64002]
[1775097459003,54.5,66852.89,1371.9,-0.28298,6e-05,33.95212]
[1775097810590,54.25,66792.95,1371.9,-0.2859,6e-05,34.08149]
[1775098462382,54.53,66854.59,1371.9,-0.28284,6e-05,33.92209]
[1775098899103,54.74,66808.04,1371.9,-0.28631,6e-05,34.0847]
[1775099710390,54.58,66735.4,1371.9,-0.29029,6e-05,34.2515]
[1775099765262,54.59,66726.31,1371.9,-0.29089,6e-05,34.27806]
[1775100131099,54.71,66795.66,1371.9,-0.28684,6e-05,34.07967]
[1775100670407,54.59,66865.56,1371.9,-0.28209,6e-05,33.83113]
[1775101399223,54.63,66543.42,1371.9,-0.30241,6e-05,34.75823]
[1775102157137,54.48,66510.58,1375.9,-0.30404,6e-05,34.80521]
[1775102593053,54.25,66602.94,1375.9,-0.29741,6e-05,34.49816]
[1775102928490,54.05,66563.58,1375.9,-0.29932,6e-05,34.56986]
[1775103871182,54.29,66388.4,1375.9,-0.31128,7e-05,35.06087]
[1775104835828,54.45,66288.72,1375.9,-0.31817,7e-05,35.31193]
[1775105420117,54.54,66317.46,1375.9,-0.31644,7e-05,35.23233]
[1775105796126,54.59,66311.67,1375.9,-0.31691,7e-05,35.24103]
[1775107335871,54.28,66435.37,1375.9,-0.30782,7e-05,34.82862]
[1775107506978,54.34,66464.92,1375.9,-0.30604,7e-05,34.75079]
[1775108461189,54.42,66528.18,1375.9,-0.30204,6e-05,34.55677]
[1775109403190,54.29,66644.24,1375.9,-0.2941,6e-05,34.17596]
[1775110524951,54.5,66605.96,1375.9,-0.29705,6e-05,34.2868]
[1775111066835,54.23,66699.28,1375.9,-0.29022,6e-05,33.95379]
[1775111330432,54.2,66676.11,1375.9,-0.29159,6e-05,34.0094]
[1775112544294,54.11,66600.51,1375.9,-0.29603,6e-05,34.17969]
[1775113068581,54.03,66651.6,1375.9,-0.29245,6e-05,34.00085]
[1775114157118,54.04,66650.6,1376.1,-0.2924,6e-05,33.97144]
[1775114428997,53.93,66683.09,1376.1,-0.28998,6e-05,33.85052]
[1775115098367,53.89,66760.28,1376.1,-0.28482,6e-05,33.5858]
[1775115971378,54.08,66863.45,1376.1,-0.2788,6e-05,33.27285]
[1775117537356,53.92,66720.26,1376.1,-0.2872,6e-05,33.64]
[1775118339985,53.25,66614.0,1376.1,-0.29193,7e-05,33.82466]
[1775119093213,52.99,66546.51,1376.1,-0.29551,7e-05,33.96348]
[1775120191561,52.53,66459.4,1376.1,-0.29985,7e-05,34.11864]
[1775120664794,52.64,66402.59,1376.2,-0.30396,7e-05,34.28689]
[1775121569641,52.78,66373.6,1375.2,-0.30622,7e-05,34.36214]
[1775122025415,52.62,66478.4,1375.2,-0.29862,7e-05,34.01874]
[1775122493911,52.55,66420.22,1375.2,-0.3023,7e-05,34.16577]
[1775123802101,52.61,66438.16,1376.8,-0.30109,7e-05,34.08041]
[1775124871593,52.38,66255.3,1376.8,-0.31285,7e-05,34.54014]
[1775125503248,52.44,66324.51,1374.8,-0.30817,7e-05,34.33374]
[1775126513765,52.54,66398.12,1374.8,-0.30332,7e-05,34.10529]
[1775127601595,52.14,66447.3,1374.8,-0.29865,7e-05,33.86606]
[1775128546393,52.29,66310.85,1374.8,-0.30836,7e-05,34.25865]
[1775129627243,52.14,66389.96,1375.4,-0.30235,7e-05,33.97457]
[1775130610911,52.32,66340.3,1371.6,-0.30617,7e-05,34.11522]
[1775130801511,52.31,66276.06,1371.6,-0.31057,7e-05,34.29137]
[1775131330997,52.45,66157.24,1371.7,-0.3192,7e-05,34.61949]
[1775131945769,52.7,66094.68,1371.7,-0.32421,7e-05,34.79567]
[1775132710268,52.92,66119.03,1372.1,-0.32298,7e-05,34.73421]
[1775132936003,53.41,66130.56,1357.0,-0.32341,7e-05,34.75331]
[1775133821983,53.49,66177.84,1356.0,-0.32027,7e-05,34.61415]
[1775134860225,53.93,66051.99,1353.0,-0.32999,7e-05,34.94736]
[1775135155609,54.17,65998.61,1353.0,-0.33426,7e-05,35.09024]
[1775135866594,54.32,65889.91,1353.0,-0.34214,7e-05,35.33015]
[1775136161011,54.4,65974.17,1353.0,-0.33639,7e-05,35.13793]
[1775136425934,54.52,66039.12,1353.0,-0.33214,7e-05,34.99081]
[1775136752130,54.45,65992.33,1353.0,-0.33519,7e-05,35.08275]
[1775136918334,54.43,65714.56,1353.0,-0.3547,7e-05,35.67856]
[1775137177954,54.22,65810.4,1353.0,-0.34743,7e-05,35.45545]
[1775137431473,54.14,65785.82,1353.0,-0.34898,7e-05,35.49386]
[1775137687326,53.85,65949.61,1353.0,-0.33672,7e-05,35.09873]
[1775138055544,53.75,66075.68,1353.0,-0.32758,7e-05,34.77453]
[1775138581167,53.53,66183.8,1353.0,-0.31945,7e-05,34.45861]
[1775138871638,53.46,66342.99,1353.0,-0.3083,7e-05,34.01112]
[1775139169237,53.14,66389.62,1353.0,-0.3042,7e-05,33.82665]
[1775139554175,53.25,66391.7,1353.0,-0.30431,7e-05,33.82414]
[1775139692266,53.25,66309.93,1353.0,-0.3099,7e-05,34.04988]
[1775140393851,53.25,66383.18,1353.0,-0.30481,7e-05,33.82328]
[1775140477952,53.12,66501.25,1353.0,-0.29644,7e-05,33.45682]
[1775140651343,53.16,66963.58,1353.0,-0.26631,6e-05,31.98724]
[1775140789887,53.19,66825.56,1356.7,-0.27523,6e-05,32.44633]
[1775141011005,53.15,66840.18,1356.7,-0.27413,6e-05,32.38519]
[1775141301254,53.29,66801.47,1356.9,-0.27705,6e-05,32.52802]
[1775141571707,53.24,66833.58,1356.9,-0.27477,6e-05,32.40479]
[1775142027096,53.17,66797.15,1356.9,-0.27685,6e-05,32.49685]
[1775142072934,53.14,66722.11,1356.9,-0.28163,7e-05,32.72995]
[1775142239739,53.02,66759.57,1356.9,-0.27876,7e-05,32.58188]
[1775142644959,52.79,66841.41,1356.9,-0.27264,6e-05,32.25774]
[1775143216700,52.79,66696.02,1356.9,-0.28207,7e-05,32.71387]
[1775143294639,52.75,66644.4,1356.9,-0.28537,7e-05,32.86836]
[1775143653463,52.67,66782.46,1356.9,-0.27594,7e-05,32.39664]
[1775144265975,52.56,66928.97,1353.3,-0.26597,6e-05,31.86258]
[1775144761427,52.72,66855.91,1353.3,-0.2712,6e-05,32.12894]
[1775145303885,52.56,66807.44,1353.3,-0.27375,7e-05,32.24211]
[1775145927875,52.36,66893.97,1353.3,-0.26735,6e-05,31.88983]
[1775146300609,52.63,66919.37,1354.3,-0.26658,6e-05,31.84559]
[1775146709749,52.67,66945.16,1354.3,-0.26502,6e-05,31.75442]
[1775147007839,52.69,66883.97,1354.3,-0.26898,6e-05,31.95697]
[1775147733202,52.56,66997.29,1354.3,-0.26113,6e-05,31.51439]
[1775147883524,52.58,67099.29,1354.3,-0.25472,6e-05,31.1552]
[1775148439903,52.69,67156.93,1354.3,-0.25143,6e-05,30.95682]
[1775148851974,52.75,67157.86,1354.3,-0.25154,6e-05,30.95463]
[1775149620335,52.61,66966.11,1354.3,-0.26304,6e-05,31.57277]
[1775150115554,52.48,67198.2,1354.3,-0.24786,6e-05,30.70206]
[1775151027031,52.61,67240.32,1354.3,-0.24561,6e-05,30.55085]
[1775151493236,52.48,66999.1,1354.3,-0.26023,6e-05,31.3708]
[1775151616620,52.45,67018.11,1354.3,-0.25887,6e-05,31.29185]
[1775152166210,52.23,66830.67,1354.3,-0.27019,7e-05,31.87827]
[1775152758548,52.08,66672.6,1354.3,-0.28011,7e-05,32.35753]
[1775153527581,51.96,66770.99,1354.3,-0.27302,7e-05,31.98174]
[1775154002936,51.59,66772.76,1354.3,-0.27159,7e-05,31.88734]
[1775154622758,51.39,66661.55,1354.3,-0.27833,7e-05,32.20654]
[1775155536924,50.95,66741.05,1354.3,-0.27131,7e-05,31.81819]
[1775156521659,51.07,67013.97,1354.3,-0.25346,7e-05,30.83095]
[1775157125579,51.0,67077.02,1354.3,-0.24905,6e-05,30.56052]
[1775158061321,51.17,67014.19,1354.3,-0.25361,7e-05,30.80354]
[1775158555322,51.08,66939.99,1354.3,-0.25804,7e-05,31.0373]
[1775158934109,51.18,67014.71,1354.3,-0.25348,7e-05,30.77592]
[1775159692731,50.94,66992.01,1359.3,-0.25397,7e-05,30.77776]
[1775160844863,50.83,66873.93,1359.3,-0.26118,7e-05,31.14646]
[1775161553435,50.91,66886.47,1359.3,-0.26054,7e-05,31.09534]
[1775162077293,50.97,66972.42,1359.3,-0.25498,7e-05,30.77619]
[1775162441025,50.82,67071.98,1359.3,-0.24788,6e-05,30.35636]
[1775163732418,50.67,66975.72,1359.3,-0.25342,7e-05,30.6402]
[1775164311477,50.46,66768.5,1359.3,-0.26649,7e-05,31.33356]
[1775165289392,50.37,66847.57,1361.3,-0.26064,7e-05,30.99399]
[1775166655491,50.08,66826.97,1361.3,-0.26077,7e-05,30.95917]
[1775167503675,50.08,66985.75,1361.3,-0.24998,7e-05,30.33465]
[1775168032216,50.14,66889.43,1361.3,-0.25659,7e-05,30.69674]
[1775168887864,50.09,66899.81,1361.3,-0.25555,7e-05,30.61635]
[1775170214065,50.02,66981.91,1361.3,-0.24958,7e-05,30.24347]
[1775170913477,50.12,66969.79,1361.3,-0.25069,7e-05,30.29232]
[1775171525543,50.12,66944.2,1361.3,-0.25231,7e-05,30.36927]
[1775172333702,50.08,66958.16,1361.3,-0.25109,7e-05,30.27978]
[1775174483339,49.86,66925.92,1361.3,-0.25211,7e-05,30.27823]
[1775175075774,49.95,66829.46,1361.4,-0.2589,7e-05,30.64313]
[1775176021503,49.89,66826.79,1361.4,-0.25874,7e-05,30.60837]
[1775176796849,49.75,66870.16,1361.3,-0.2551,7e-05,30.38451]
[1775178065287,49.7,66758.01,1362.3,-0.26246,7e-05,30.75265]
[1775178294288,49.67,66772.3,1362.3,-0.26132,7e-05,30.68513]
[1775179869091,49.53,66866.66,1362.3,-0.25404,7e-05,30.24351]
[1775180208015,49.53,66640.1,1362.3,-0.2698,7e-05,31.07712]
[1775180435033,49.51,66531.36,1362.3,-0.27747,7e-05,31.45343]
[1775181000031,49.6,66554.48,1362.3,-0.27607,7e-05,31.37288]
[1775181661283,49.68,66564.71,1362.3,-0.27553,7e-05,31.3313]
[1775182372156,49.65,66440.74,1362.3,-0.28429,7e-05,31.73299]
[1775182944530,49.52,66614.13,1362.3,-0.27123,7e-05,31.07982]
[1775183741631,49.53,66444.49,1362.3,-0.2834,7e-05,31.6519]
[1775184142005,49.51,66289.44,1362.3,-0.29476,7e-05,32.15798]
[1775184324265,49.47,66301.45,1362.3,-0.2937,7e-05,32.10607]
[1775185580313,49.44,66502.23,1362.3,-0.27864,7e-05,31.37584]
[1775185743418,49.4,66591.04,1362.3,-0.27205,7e-05,31.04571]
[1775186843586,49.36,66636.77,1362.6,-0.26848,7e-05,30.83583]
[1775187251489,49.41,66689.42,1362.6,-0.26484,7e-05,30.63711]
[1775188674426,49.32,66588.93,1362.7,-0.2715,7e-05,30.9398]
[1775189352459,49.18,66619.17,1362.7,-0.26871,7e-05,30.77796]
[1775190233946,49.02,66557.96,1362.7,-0.2724,7e-05,30.93755]
[1775190932740,49.1,66541.95,1362.7,-0.27378,7e-05,30.98941]
[1775192076592,48.89,66590.49,1362.7,-0.2693,7e-05,30.73005]
[1775193538491,48.82,66482.42,1362.7,-0.27675,7e-05,31.0617]
[1775193750454,48.83,66508.06,1362.7,-0.27486,7e-05,30.9648]
[1775195538001,48.99,66582.04,1362.7,-0.26979,7e-05,30.66827]
[1775195916640,48.85,66547.75,1362.7,-0.27172,7e-05,30.75174]
[1775197287376,48.59,66618.02,1362.4,-0.26541,7e-05,30.38944]
[1775198160541,48.61,66722.28,1363.0,-0.25783,7e-05,29.96595]
[1775198760217,48.61,66774.44,1363.0,-0.25401,7e-05,29.74169]
[1775200475713,48.78,66828.59,1365.0,-0.25059,7e-05,29.51187]
[1775201708122,48.66,67099.48,1365.0,-0.23125,7e-05,28.33632]
[1775202091907,48.66,67082.14,1365.0,-0.23238,7e-05,28.39641]
[1775203385927,48.5,67054.9,1365.0,-0.23332,7e-05,28.41915]
[1775204266659,48.2,67142.49,1365.0,-0.226,7e-05,27.93171]
[1775205446619,47.49,67057.58,1366.6,-0.22852,7e-05,28.04437]
[1775205690354,47.34,66955.03,1367.0,-0.23494,7e-05,28.43151]
[1775207128087,46.52,66892.71,1367.1,-0.2356,7e-05,28.41541]
[1775208057781,46.33,66822.28,1367.1,-0.23969,7e-05,28.63189]
[1775209464185,46.15,66903.7,1367.4,-0.2328,7e-05,28.17735]
[1775210164922,45.69,66838.89,1367.4,-0.23533,7e-05,28.3019]
[1775212025695,45.69,66804.06,1369.9,-0.23758,7e-05,28.3916]
[1775213016082,45.53,66779.0,1369.9,-0.23855,7e-05,28.42031]
[1775214608224,45.84,66848.05,1370.1,-0.23457,7e-05,28.15055]
[1775216202715,45.76,66964.28,1370.1,-0.22552,7e-05,27.54748]
[1775217529484,46.19,66982.34,1372.1,-0.22594,7e-05,27.55336]
[1775217605123,46.18,67007.67,1372.1,-0.22413,7e-05,27.43652]
[1775219003287,46.1,66945.48,1372.1,-0.22794,7e-05,27.64157]
[1775220008639,46.05,66836.1,1372.1,-0.23544,7e-05,28.07446]
[1775220677231,45.83,66731.46,1373.3,-0.24213,7e-05,28.4475]
[1775221967274,46.06,66600.47,1375.0,-0.2528,8e-05,29.02071]
[1775222477243,45.65,66706.9,1375.0,-0.24287,8e-05,28.44004]
[1775223969778,45.34,66611.32,1375.5,-0.24857,8e-05,28.71881]
[1775224660831,45.83,66629.22,1377.0,-0.24916,8e-05,28.74511]
[1775225998395,45.53,66780.54,1377.0,-0.23622,7e-05,27.95869]
[1775226241501,45.9,66809.91,1377.0,-0.23563,7e-05,27.92678]
[1775227963038,46.35,66897.15,1377.0,-0.23093,7e-05,27.61088]
[1775228681679,46.18,66941.68,1377.1,-0.22683,7e-05,27.33587]
[1775229894516,46.27,66895.37,1377.1,-0.23037,7e-05,27.52701]
[1775230987887,46.27,66862.05,1377.2,-0.23262,7e-05,27.63671]
[1775232759682,46.35,66895.15,1377.2,-0.23024,7e-05,27.44957]
[1775234644474,45.49,66940.65,1394.4,-0.22271,7e-05,26.91337]
[1775235591633,45.37,67008.11,1388.3,-0.21711,7e-05,26.52717]
[1775236888429,45.5,66822.23,1388.3,-0.23106,7e-05,27.37625]
[1775238515346,45.4,66833.58,1388.4,-0.22947,7e-05,27.23555]
[1775239998991,45.02,66794.65,1388.4,-0.23038,8e-05,27.24561]
[1775241315484,44.92,66888.03,1388.4,-0.22271,7e-05,26.73586]
[1775241860553,44.83,66845.6,1388.3,-0.22536,7e-05,26.88577]
[1775244244871,44.44,66826.26,1388.3,-0.22455,8e-05,26.76655]
[1775247126862,44.86,66880.52,1388.3,-0.22189,7e-05,26.53935]
[1775248462559,44.4,66866.13,1388.3,-0.22057,7e-05,26.41214]
[1775250991363,44.36,66903.29,1388.3,-0.21711,7e-05,26.12693]
[1775252396177,44.43,66918.93,1388.7,-0.216,7e-05,26.02345]
[1775254176208,44.67,66850.56,1388.7,-0.22194,8e-05,26.3624]
[1775254900528,44.68,66911.19,1388.7,-0.21728,7e-05,26.05022]
[1775257052852,44.68,66898.67,1388.7,-0.21781,7e-05,26.03051]
[1775257440852,44.53,66887.81,1388.7,-0.21782,7e-05,26.0187]
[1775259030854,44.4,66880.07,1388.7,-0.21749,8e-05,25.95624]
[1775260205336,44.44,66907.75,1388.7,-0.2154,7e-05,25.79394]
[1775261822048,44.64,66892.39,1388.7,-0.21717,7e-05,25.87237]
[1775263621242,44.96,66915.63,1387.4,-0.21659,7e-05,25.79855]
[1775264370297,44.79,66879.63,1387.4,-0.21832,7e-05,25.8866]
[1775265914788,44.73,66870.07,1387.4,-0.21849,8e-05,25.85715]
[1775267601007,45.3,66838.91,1387.4,-0.22315,8e-05,26.11855]
[1775269689319,45.23,66819.11,1387.4,-0.22394,8e-05,26.11279]
[1775271082453,45.34,66813.47,1387.4,-0.22458,8e-05,26.11878]
[1775272696747,45.06,66854.91,1387.4,-0.21986,8e-05,25.78117]
[1775273260521,45.24,66843.57,1387.4,-0.22143,8e-05,25.86812]
[1775275212325,45.37,66825.85,1388.8,-0.22299,8e-05,25.91781]
[1775276496637,45.57,66825.42,1388.8,-0.22366,8e-05,25.93]
[1775278910637,45.13,66865.34,1388.8,-0.21813,8e-05,25.51828]
[1775280500420,45.15,66843.91,1388.8,-0.21955,8e-05,25.56772]
[1775282510562,44.22,66927.2,1368.8,-0.2084,8e-05,24.78646]
[1775283476455,43.95,66934.65,1368.8,-0.20632,8e-05,24.62031]
[1775286170069,44.01,66994.82,1368.8,-0.20156,7e-05,24.23944]
[1775288804860,44.35,66973.07,1368.8,-0.20428,7e-05,24.36448]
[1775290437176,44.2,67001.15,1368.9,-0.20113,7e-05,24.11188]
[1775290948070,44.53,66987.68,1368.9,-0.20367,7e-05,24.27686]
[1775292736929,44.56,66942.43,1369.1,-0.2068,7e-05,24.43905]
[1775294206027,44.71,66969.21,1369.1,-0.20522,7e-05,24.3023]
[1775296012636,45.01,66969.0,1369.1,-0.20627,7e-05,24.33339]
[1775297790556,44.96,66944.61,1369.2,-0.20751,7e-05,24.369]
[1775299106803,44.78,66960.38,1369.2,-0.20518,7e-05,24.18094]
[1775300260721,44.56,67149.01,1369.2,-0.19002,7e-05,23.12202]
[1775301585647,44.41,67130.25,1369.2,-0.19032,7e-05,23.10823]
[1775304295178,44.43,67145.31,1369.2,-0.18877,7e-05,22.9358]
[1775305349418,44.32,67118.31,1369.2,-0.1899,7e-05,22.98753]
[1775307870581,45.1,67088.02,1369.4,-0.19542,7e-05,23.32461]
[1775308276264,45.4,67102.07,1369.4,-0.1958,7e-05,23.34749]
[1775309592381,45.18,67099.26,1369.4,-0.19464,7e-05,23.23134]
[1775311130416,44.83,67200.64,1390.7,-0.18528,7e-05,22.5371]
[1775312280073,44.7,67189.26,1390.7,-0.18521,7e-05,22.50167]
[1775314479228,44.76,67130.46,1390.7,-0.18921,7e-05,22.73028]
[1775315549524,44.86,67327.4,1390.7,-0.17565,7e-05,21.73947]
[1775317225107,44.87,67332.26,1386.3,-0.17495,7e-05,21.64861]
[1775318197864,44.99,67319.95,1386.3,-0.17617,7e-05,21.71809]
[1775318544311,45.36,67373.31,1386.3,-0.17432,7e-05,21.58344]
[1775321136945,46.99,67464.67,1386.3,-0.17564,7e-05,21.65768]
[1775321955255,47.02,67398.5,1386.3,-0.17996,7e-05,21.95305]
[1775324940073,46.96,67308.05,1386.3,-0.1851,7e-05,22.2434]
[1775325461817,46.9,67333.44,1386.3,-0.18296,7e-05,22.07892]
[1775327504938,47.07,67313.37,1386.3,-0.18464,7e-05,22.15188]
[1775329140228,46.81,67281.56,1386.4,-0.18522,7e-05,22.14688]
[1775330185848,47.32,67407.29,1386.4,-0.17888,7e-05,21.68739]
[1775331440660,47.39,67338.97,1386.4,-0.1835,7e-05,21.98468]
[1775332563698,47.17,67299.76,1386.4,-0.18484,7e-05,22.04571]
[1775335000628,46.86,67266.59,1386.4,-0.18508,7e-05,21.99535]
[1775336491077,47.78,67269.16,1381.7,-0.18891,7e-05,22.2431]
[1775338371006,49.15,67254.64,1384.9,-0.19571,7e-05,22.67761]
[1775339040757,49.02,67281.22,1409.9,-0.19317,7e-05,22.491]
[1775341063552,48.95,67366.9,1410.0,-0.18656,7e-05,21.99514]
[1775341500840,48.79,67410.89,1410.0,-0.1828,7e-05,21.72267]
[1775342878720,48.35,67376.48,1410.0,-0.18274,7e-05,21.67504]
[1775345441062,48.22,67282.14,1410.0,-0.1879,7e-05,21.96123]
[1775347136244,48.97,67279.01,1410.0,-0.19118,7e-05,22.15487]
[1775348196398,48.81,67232.71,1410.0,-0.19335,7e-05,22.26652]
[1775349142108,48.84,67226.63,1410.0,-0.19369,7e-05,22.2666]
[1775350238627,48.86,67225.22,1410.0,-0.19363,7e-05,22.23471]
[1775351934333,48.37,67153.63,1410.0,-0.196,7e-05,22.33433]
[1775352910652,48.07,67099.39,1410.0,-0.19828,7e-05,22.44985]
[1775355270200,48.27,66967.59,1410.0,-0.20824,7e-05,23.01098]
[1775355412158,48.23,67003.78,1410.0,-0.20531,7e-05,22.82695]
[1775357100852,47.77,67119.53,1410.0,-0.19442,7e-05,22.08754]
[1775358354324,47.28,67151.59,1410.0,-0.18951,7e-05,21.72446]
[1775360434173,47.36,67095.82,1410.0,-0.1934,7e-05,21.92859]
[1775361604724,47.72,67127.88,1410.0,-0.19248,7e-05,21.84588]
[1775363713550,47.61,67137.21,1410.0,-0.19078,7e-05,21.67959]
[1775365232638,47.79,67070.08,1410.0,-0.19609,7e-05,21.98629]
[1775366535609,47.89,67049.34,1410.3,-0.19772,7e-05,22.05714]
[1775367164463,48.21,67069.25,1410.3,-0.19757,7e-05,22.03693]
[1775367900847,48.28,67066.02,1410.3,-0.19794,7e-05,22.04235]
[1775368789065,48.22,66897.7,1410.3,-0.20993,8e-05,22.7485]
[1775369654990,48.36,66641.9,1410.3,-0.23029,8e-05,23.87446]
[1775370828070,48.69,66821.11,1410.3,-0.21736,8e-05,23.13359]
[1775372435037,49.22,66816.96,1410.0,-0.2196,8e-05,23.22605]
[1775374160544,49.29,66800.98,1410.0,-0.22068,8e-05,23.2411]
[1775375365603,49.09,66785.87,1410.0,-0.22073,8e-05,23.20618]
[1775377459409,49.54,66882.42,1410.0,-0.21476,8e-05,22.81943]
[1775378463098,49.8,66875.24,1410.0,-0.21619,8e-05,22.87798]
[1775380285758,49.8,66918.79,1410.0,-0.21245,7e-05,22.61407]
[1775381538443,49.92,66964.91,1410.5,-0.20921,7e-05,22.39368]
[1775383850132,49.28,66997.13,1410.5,-0.20344,7e-05,21.97597]
[1775385276465,49.35,66997.22,1409.9,-0.20337,7e-05,21.93417]
[1775386173360,49.34,67041.45,1409.9,-0.19986,7e-05,21.69927]
[1775387500570,49.15,67064.56,1410.0,-0.19698,7e-05,21.48196]
[1775389090884,48.89,66977.78,1409.0,-0.20177,7e-05,21.72662]
[1775390508501,48.93,66966.3,1409.0,-0.20245,7e-05,21.72911]
[1775392417721,50.0,66762.62,1409.0,-0.22215,8e-05,22.8191]
[1775392750357,50.21,66716.97,1409.0,-0.2265,8e-05,23.04747]
[1775395130943,51.32,66767.69,1409.0,-0.22651,8e-05,22.99843]
[1775395940142,51.52,66728.4,1481.2,-0.23018,8e-05,23.17147]
[1775397355402,51.77,66853.63,1481.2,-0.22127,8e-05,22.66285]
[1775398570634,51.6,66817.23,1481.2,-0.22303,8e-05,22.71969]
[1775401814232,51.79,66933.27,1481.5,-0.21423,7e-05,22.14947]
[1775402223827,52.04,66985.69,1481.5,-0.21129,7e-05,21.97784]
[1775403014758,52.34,67413.15,1481.5,-0.18257,7e-05,20.22527]
[1775403647588,52.68,67311.14,1481.5,-0.19067,7e-05,20.72789]
[1775404689447,52.86,67299.63,1481.5,-0.19194,7e-05,20.78218]
[1775406113665,52.62,67341.15,1481.5,-0.18772,7e-05,20.4765]
[1775407410847,52.3,67314.51,1481.5,-0.18778,7e-05,20.43991]
[1775408620632,52.04,67200.14,1481.5,-0.19422,7e-05,20.79909]
[1775408956286,52.19,67257.87,1481.5,-0.19075,7e-05,20.58069]
[1775410704950,52.56,67330.54,1481.5,-0.18688,7e-05,20.29977]
[1775411141353,52.64,67359.07,1465.8,-0.18518,7e-05,20.18194]
[1775413445147,53.67,67273.67,1465.8,-0.19464,7e-05,20.72337]
[1775413855536,53.79,67295.78,1465.8,-0.19351,7e-05,20.6458]
[1775414780621,54.13,67403.61,1465.8,-0.18741,7e-05,20.25318]
[1775416320578,54.2,67342.93,1465.8,-0.19132,7e-05,20.45264]
[1775417508541,54.62,67429.51,1465.8,-0.18692,7e-05,20.15689]
[1775418580661,54.72,67295.13,1465.8,-0.19598,7e-05,20.67978]
[1775419619726,54.46,67348.37,1465.8,-0.19106,7e-05,20.3514]
[1775421272382,54.59,67456.69,1465.8,-0.18394,7e-05,19.86812]
[1775422063649,55.07,67608.22,1465.8,-0.17598,6e-05,19.34746]
[1775422250924,55.05,67611.97,1465.8,-0.1756,6e-05,19.31774]
[1775423870297,54.81,67513.07,1465.8,-0.18043,6e-05,19.58118]
[1775424725917,54.88,67479.57,1465.8,-0.18264,6e-05,19.69917]
[1775426342479,55.21,67539.45,1465.8,-0.17968,6e-05,19.47498]
[1775426717619,55.42,67729.04,1465.8,-0.16859,6e-05,18.74543]
[1775427472733,55.37,67589.68,1465.8,-0.17678,6e-05,19.26148]
[1775428428012,55.12,67512.09,1465.8,-0.18042,6e-05,19.46327]
[1775428913151,55.4,67634.04,1465.8,-0.17369,6e-05,19.02395]
[1775429568551,56.88,68110.05,1465.8,-0.15146,6e-05,17.50882]
[1775429783984,57.0,68094.92,1465.8,-0.15274,6e-05,17.59839]
[1775430642553,58.46,68432.7,1465.7,-0.14024,5e-05,16.68032]
[1775430871330,58.43,68498.07,1465.7,-0.13677,5e-05,16.40832]
[1775431505501,58.07,68710.18,1465.7,-0.12487,5e-05,15.44364]
[1775431931488,57.66,69106.74,1462.7,-0.10553,4e-05,13.7724]
[1775433361197,56.19,68995.42,1462.8,-0.10425,4e-05,13.60318]
[1775434007944,57.35,69456.97,1462.8,-0.08988,4e-05,12.27051]
[1775434951493,56.74,69099.5,1462.8,-0.10146,4e-05,13.32946]
[1775435815206,56.72,69125.02,1461.1,-0.10012,4e-05,13.19031]
[1775437163133,56.7,69052.9,1461.1,-0.10265,4e-05,13.39509]
[1775438286359,57.4,68838.9,1461.1,-0.11433,5e-05,14.40763]
[1775439271327,57.42,68830.1,1461.1,-0.11454,5e-05,14.40558]
[1775439642343,57.4,68840.31,1461.1,-0.11387,5e-05,14.33954]
[1775441069688,57.78,68875.64,1461.2,-0.11332,4e-05,14.27114]
[1775441640940,58.03,69161.42,1461.1,-0.10182,4e-05,13.25561]
[1775442578937,57.81,69237.95,1461.1,-0.09761,4e-05,12.85023]
[1775443097560,58.03,69230.78,1461.1,-0.09856,4e-05,12.93234]
[1775444957424,58.09,69145.34,1461.1,-0.1017,4e-05,13.1816]
[1775446563016,58.12,69182.63,1461.1,-0.09981,4e-05,12.98057]
[1775447186490,58.03,69088.79,1461.1,-0.1032,4e-05,13.27107]
[1775450055970,57.55,69020.4,1461.1,-0.1034,4e-05,13.22283]
[1775450516790,57.98,69165.91,1461.1,-0.09882,4e-05,12.81182]
[1775454299228,57.0,69206.54,1444.1,-0.09243,4e-05,12.13972]
[1775455130140,56.87,69185.08,1444.1,-0.09257,4e-05,12.13475]
[1775456670747,56.41,69014.86,1444.1,-0.09736,4e-05,12.53717]
[1775457459175,56.03,68855.44,1444.1,-0.10249,4e-05,12.97046]
[1775459060027,55.89,68875.81,1444.1,-0.1006,4e-05,12.77098]
[1775460731099,56.28,69028.63,1444.1,-0.09505,4e-05,12.24846]
[1775462021457,56.16,69169.68,1444.1,-0.08849,4e-05,11.61755]
[1775464242093,56.09,69210.86,1444.1,-0.08596,4e-05,11.33896]
[1775464769425,56.08,69254.19,1444.1,-0.08414,4e-05,11.15746]
[1775466634271,54.7,69453.01,1439.0,-0.07142,3e-05,9.85286]
[1775467567536,57.27,69898.17,1439.3,-0.06535,3e-05,9.24645]
[1775468425593,57.61,69752.11,1439.3,-0.07083,3e-05,9.80775]
[1775470068222,57.42,69849.6,1440.7,-0.06667,3e-05,9.34953]
[1775471470031,57.39,69792.06,1440.7,-0.06797,3e-05,9.46343]
[1775473154183,56.42,69744.02,1439.4,-0.06584,3e-05,9.20359]
[1775475185047,56.82,69656.23,1439.4,-0.06943,3e-05,9.5474]
[1775477099606,57.85,69586.54,1439.4,-0.07467,3e-05,10.05634]
[1775479158567,58.48,69490.31,1439.4,-0.07954,4e-05,10.50411]
[1775481244282,58.94,69410.4,1439.4,-0.08337,4e-05,10.83597]
[1775482524120,59.08,69489.64,1439.4,-0.0806,4e-05,10.55471]
[1775482690587,59.16,69325.29,1439.4,-0.08689,4e-05,11.13842]
[1775484053098,58.94,69468.66,1439.3,-0.0804,4e-05,10.50664]
[1775484586451,58.72,69270.28,1439.3,-0.08683,4e-05,11.09057]
[1775485261951,58.96,69511.93,1439.3,-0.07855,4e-05,10.31092]
[1775486083845,59.05,69596.49,1439.3,-0.07565,3e-05,10.0192]
[1775486626869,58.87,69439.1,1439.3,-0.08042,4e-05,10.4619]
[1775487220149,59.28,69589.79,1439.3,-0.0763,3e-05,10.06569]
[1775488354152,59.18,69687.55,1439.3,-0.07231,3e-05,9.65753]
[1775489922472,59.1,69710.37,1439.3,-0.07083,3e-05,9.48558]
[1775490109975,59.06,69716.77,1439.3,-0.07045,3e-05,9.44443]
[1775491457491,59.5,69945.7,1438.3,-0.06426,3e-05,8.80727]
[1775493600950,59.24,70026.59,1433.7,-0.06046,3e-05,8.37909]
[1775494482470,60.14,70095.99,1431.7,-0.0609,3e-05,8.42297]
[1775495008332,59.98,69549.74,1428.7,-0.07758,3e-05,10.06388]
[1775495985620,59.38,69347.72,1426.7,-0.08252,4e-05,10.49761]
[1775496514763,59.6,69521.39,1426.7,-0.07684,4e-05,9.96263]
[1775498036732,59.17,69553.28,1426.7,-0.07383,3e-05,9.64412]
[1775498870102,59.12,69529.7,1426.7,-0.07421,3e-05,9.66552]
[1775499934233,59.04,69788.91,1426.7,-0.06512,3e-05,8.75775]
[1775500995985,58.93,69762.51,1426.7,-0.0653,3e-05,8.75876]
[1775501822744,58.89,69875.87,1426.7,-0.06146,3e-05,8.35717]
[1775503241482,58.95,69806.07,1426.7,-0.06332,3e-05,8.52567]
[1775505127415,59.0,69668.34,1426.7,-0.06726,3e-05,8.88926]
[1775506655609,59.27,69822.97,1426.7,-0.06277,3e-05,8.42164]
[1775507890963,59.96,69958.57,1426.7,-0.06042,3e-05,8.17455]
[1775510815885,60.39,69662.11,1426.7,-0.07005,3e-05,9.08443]
[1775511814790,60.36,69453.8,1426.7,-0.07675,4e-05,9.69678]
[1775512712834,61.02,69515.36,1426.7,-0.07642,3e-05,9.65812]
[1775514181544,61.46,69379.64,1426.7,-0.08222,4e-05,10.16412]
[1775515959148,62.03,69081.41,1514.1,-0.09513,4e-05,11.24708]
[1775516530384,61.99,68573.1,1514.1,-0.11745,5e-05,12.98957]
[1775516616892,62.02,68668.78,1514.1,-0.11298,5e-05,12.6505]
[1775517667178,62.7,68524.09,1514.1,-0.12192,5e-05,13.30065]
[1775518153122,62.94,68530.53,1514.1,-0.12227,5e-05,13.31772]
[1775519065718,63.94,68774.23,1514.3,-0.1139,5e-05,12.69095]
[1775519918455,64.28,68890.1,1514.5,-0.10948,4e-05,12.33852]
[1775520517016,64.26,68932.28,1501.5,-0.10734,4e-05,12.15877]
[1775522048321,63.4,68862.11,1501.5,-0.10691,4e-05,12.08021]
[1775522729425,63.04,68769.44,1501.5,-0.10959,5e-05,12.2663]
[1775524278776,62.65,68555.13,1501.5,-0.11769,5e-05,12.83049]
[1775524957928,62.51,68800.41,1501.5,-0.10546,4e-05,11.88884]
[1775526505709,62.4,68557.59,1501.5,-0.1158,5e-05,12.63473]
[1775526753971,62.54,68396.61,1501.5,-0.12416,5e-05,13.23316]
[1775529295831,64.29,68514.57,1501.5,-0.12343,5e-05,13.1422]
[1775529947053,62.84,68617.22,1501.5,-0.11311,5e-05,12.35875]
[1775530604406,62.07,68621.57,1501.5,-0.10995,5e-05,12.09712]
[1775533529113,61.06,68787.95,1501.5,-0.09769,4e-05,11.07171]
[1775535283382,60.58,68633.17,1501.5,-0.10224,5e-05,11.38306]
[1775536660190,60.68,68815.37,1501.5,-0.09392,4e-05,10.69764]
[1775538745499,60.04,68818.56,1501.5,-0.09074,4e-05,10.39015]
[1775541698786,60.48,68606.95,1501.5,-0.10053,5e-05,11.10668]
[1775542964556,60.38,68462.3,1501.5,-0.10649,5e-05,11.52903]
[1775543301634,60.56,68563.05,1501.5,-0.10223,5e-05,11.20305]
[1775546999927,61.2,68579.13,1501.5,-0.10221,5e-05,11.12533]
[1775547827190,61.39,68645.37,1501.5,-0.09948,5e-05,10.90081]
[1775549702175,61.66,68699.95,1502.5,-0.09717,4e-05,10.68482]
[1775550999318,60.77,68842.67,1500.9,-0.08739,4e-05,9.87259]
[1775554038805,60.36,69052.82,1506.3,-0.07636,4e-05,8.89275]
[1775554568734,60.42,69144.09,1506.3,-0.07293,4e-05,8.58875]
[1775556502348,60.32,69015.39,1506.3,-0.07674,4e-05,8.87831]
[1775557237957,60.16,69013.17,1506.3,-0.07596,4e-05,8.79626]
[1775558274914,60.18,68588.17,1506.3,-0.09347,5e-05,10.19327]
[1775559151742,60.37,68348.31,1506.4,-0.10516,5e-05,11.05162]
[1775559473428,60.42,68255.03,1506.4,-0.10993,5e-05,11.38838]
[1775561446717,60.39,68324.38,1503.4,-0.10543,5e-05,11.01768]
[1775561946595,60.37,68428.96,1503.4,-0.10002,5e-05,10.60974]
[1775563350980,60.34,68348.79,1510.4,-0.10322,5e-05,10.81248]
[1775564379045,61.35,68348.52,1510.4,-0.10637,5e-05,11.026]
[1775566564626,62.28,68495.38,1500.3,-0.10153,5e-05,10.63532]
[1775566995244,62.4,68381.21,1500.3,-0.10729,5e-05,11.04081]
[1775567718892,62.52,68616.95,1500.3,-0.09618,5e-05,10.21602]
[1775569420562,62.92,68391.98,1500.3,-0.10744,5e-05,10.99709]
[1775570201503,62.79,68340.65,1500.3,-0.10918,5e-05,11.09859]
[1775570809641,62.38,67901.61,1500.7,-0.13116,6e-05,12.53378]
[1775571490675,62.13,67826.98,1500.7,-0.13431,6e-05,12.70845]
[1775571651572,62.33,67911.77,1501.0,-0.12999,6e-05,12.43646]
[1775572432803,62.01,68208.0,1501.0,-0.1122,5e-05,11.24304]
[1775572967225,62.04,68020.94,1501.0,-0.12213,6e-05,11.8927]
[1775574454791,62.1,67754.84,1535.6,-0.13705,6e-05,12.78994]
[1775574978607,62.19,68016.21,1555.5,-0.12196,6e-05,11.83052]
[1775576251425,61.37,68136.05,1555.5,-0.11187,5e-05,11.11717]
[1775577348889,61.22,68153.64,1555.5,-0.10987,5e-05,10.95051]
[1775578999280,60.84,68234.44,1555.5,-0.10353,5e-05,10.4663]
[1775581156557,61.03,68221.29,1555.5,-0.10386,5e-05,10.43837]
[1775582485264,60.98,68203.51,1555.5,-0.10398,5e-05,10.41378]
[1775583502242,62.24,68884.35,1555.5,-0.07683,4e-05,8.3804]
[1775583609719,62.69,68719.6,1555.5,-0.08504,4e-05,9.02364]
[1775584929792,63.34,68731.25,1555.5,-0.08607,4e-05,9.0801]
[1775586548101,63.02,68617.88,1555.5,-0.08922,4e-05,9.27748]
[1775588522310,62.58,68415.58,1545.8,-0.0961,5e-05,9.72891]
[1775589381123,62.75,68513.45,1534.8,-0.0917,5e-05,9.39336]
[1775590338400,63.23,68525.03,1534.8,-0.09229,5e-05,9.41885]
[1775591289611,63.44,68932.4,1534.8,-0.07521,4e-05,8.10656]
[1775592095335,64.38,69360.87,1534.8,-0.06216,3e-05,7.02814]
[1775592753989,66.42,69397.66,1534.8,-0.06641,3e-05,7.39126]
[1775594178532,66.94,69293.83,1534.8,-0.07087,4e-05,7.73455]
[1775594543128,66.82,69320.92,1534.8,-0.06941,4e-05,7.60786]
[1775595998184,67.2,69778.66,1534.8,-0.05519,3e-05,6.38123]
[1775596743359,67.94,69820.04,1534.8,-0.05557,3e-05,6.40945]
[1775598345806,68.05,69967.36,1534.8,-0.05108,3e-05,5.98433]
[1775599103315,68.72,69945.0,1534.8,-0.05305,3e-05,6.15499]
[1775599932677,71.43,70215.8,1534.8,-0.05192,3e-05,6.06169]
[1775600593483,71.94,70333.15,1534.8,-0.04984,3e-05,5.86781]
[1775601418585,73.01,71084.94,1534.8,-0.03544,2e-05,4.49165]
[1775602059529,73.43,70969.8,1534.8,-0.03822,2e-05,4.76187]
[1775602504914,73.83,71193.33,1534.8,-0.03461,2e-05,4.4003]
[1775602772180,73.77,71470.49,1534.8,-0.02972,2e-05,3.89186]
[1775603772648,74.34,71474.71,1534.8,-0.0303,2e-05,3.94644]
[1775604525281,78.3,72445.86,1534.8,-0.02262,1e-05,3.12675]
[1775604870315,80.33,72350.69,1534.4,-0.02654,1e-05,3.56782]
[1775606123333,77.52,71976.11,1534.2,-0.02714,1e-05,3.60545]
[1775607053168,75.3,71916.13,1534.2,-0.02441,1e-05,3.28889]
[1775608440414,73.93,71784.23,1533.2,-0.02378,1e-05,3.20064]
[1775609197004,73.05,71675.21,1531.5,-0.02375,1e-05,3.1858]
[1775610226029,72.37,71626.49,1531.5,-0.02313,1e-05,3.10489]
[1775610634107,71.28,71713.56,1531.5,-0.02037,1e-05,2.78941]
[1775612748977,70.08,71475.84,1531.5,-0.02113,1e-05,2.85272]
[1775614162003,69.62,71672.05,1531.5,-0.0178,1e-05,2.46429]
[1775617436780,68.81,71429.89,1531.5,-0.01875,1e-05,2.54521]
[1775618180442,68.87,71340.74,1531.5,-0.01976,1e-05,2.65251]
[1775621568247,65.8,71515.23,1558.8,-0.01321,1e-05,1.86682]
[1775623160460,66.66,71617.16,1558.8,-0.01292,1e-05,1.82523]
[1775627305677,67.9,71692.75,1558.8,-0.01275,1e-05,1.78625]
[1775630427772,69.4,71796.58,1558.8,-0.01277,1e-05,1.77567]
[1775632802534,69.76,71809.61,1558.8,-0.01254,1e-05,1.7364]
[1775636010542,72.09,71715.08,1558.8,-0.01522,1e-05,2.03072]
[1775637218078,70.28,71759.83,1558.8,-0.01259,1e-05,1.71938]
[1775638170314,68.59,71771.22,1558.8,-0.01067,1e-05,1.48566]
[1775640801190,70.72,71748.05,1558.8,-0.01239,1e-05,1.67727]
[1775643034238,71.55,71634.56,1558.8,-0.01378,1e-05,1.82328]
[1775644700293,71.11,71544.16,1558.8,-0.01379,1e-05,1.81411]
[1775647584529,71.93,71670.32,1558.8,-0.01281,1e-05,1.68945]
[1775648819546,71.79,71565.15,1558.8,-0.01335,1e-05,1.74103]
[1775652343241,72.77,71934.22,1558.8,-0.0104,1e-05,1.39342]
[1775653497481,73.68,72148.21,1558.8,-0.0094,1e-05,1.27465]
[1775655003191,76.08,72531.93,1558.8,-0.00847,1e-05,1.16461]
[1775655178094,76.06,72095.23,1558.8,-0.01143,1e-05,1.50231]
[1775657262400,71.61,71652.1,1558.8,-0.01055,1e-05,1.38323]
[1775657375997,71.33,71356.0,1558.8,-0.01281,1e-05,1.63025]
[1775658836962,69.05,71103.98,1558.8,-0.01254,1e-05,1.58645]
[1775659976432,67.84,70892.3,1558.8,-0.01308,1e-05,1.63468]
[1775661742579,68.55,71200.56,1558.8,-0.01053,1e-05,1.35155]
[1775664630653,70.99,71290.77,1558.8,-0.01138,1e-05,1.43367]
[1775666331045,71.49,71346.62,1558.8,-0.01095,1e-05,1.3795]
[1775669274465,74.47,71494.29,1558.7,-0.0117,1e-05,1.44894]
[1775670312481,75.84,71816.49,1558.7,-0.01005,1e-05,1.27056]
[1775673366217,74.28,71547.85,1558.7,-0.01014,1e-05,1.26116]
[1775674921991,72.1,71056.97,1558.7,-0.01201,1e-05,1.44284]
[1775675601398,74.24,71231.72,1558.7,-0.01224,1e-05,1.46698]
[1775678261224,72.3,71278.35,1558.7,-0.00949,1e-05,1.16388]
[1775680966265,75.33,71319.0,1558.7,-0.01105,1e-05,1.31586]
[1775683516177,76.22,71618.39,1558.7,-0.00884,1e-05,1.07639]
[1775686633062,75.95,71367.88,1558.7,-0.00975,1e-05,1.15385]
[1775689216666,75.87,71046.27,1558.7,-0.01172,1e-05,1.33403]
[1775690719169,73.74,70978.18,1558.7,-0.01007,1e-05,1.16107]
[1775692800881,74.66,71067.81,1558.7,-0.00954,1e-05,1.09856]
[1775694967271,73.84,70795.08,1558.7,-0.01059,1e-05,1.1877]
[1775696084344,72.58,70746.34,1558.7,-0.00965,1e-05,1.08897]
[1775699029297,75.51,70766.55,1558.6,-0.01111,1e-05,1.21495]
[1775699748396,76.75,70902.29,1558.6,-0.01072,1e-05,1.17625]
[1775702758002,77.15,71056.28,1558.6,-0.00892,1e-05,0.98985]
[1775705368901,77.79,70912.25,1558.6,-0.00983,1e-05,1.06208]
[1775708396358,78.49,70926.98,1558.6,-0.00934,1e-05,1.00102]
[1775710688525,76.83,70768.39,1558.6,-0.00874,1e-05,0.93096]
[1775712538565,75.71,70981.09,1558.7,-0.0061,1e-05,0.67381]
[1775717716876,75.71,70973.05,1559.0,-0.00504,1e-05,0.55322]
[1775718782389,75.71,71066.88,1559.0,-0.00438,0.0,0.48598]
[1775723768525,75.71,71076.8,1559.0,-0.00347,0.0,0.38299]
[1775726039581,75.71,71323.98,1559.0,-0.00235,0.0,0.26711]
[1775728995438,75.71,71506.38,1559.0,-0.00161,0.0,0.18663]
[1775730240170,75.71,71440.04,1559.0,-0.00162,0.0,0.18564]
[1775732715548,75.71,71293.51,1559.0,-0.00166,0.0,0.18686]
[1775736654216,75.71,71224.7,1559.0,-0.0014,0.0,0.15551]
[1775739658597,75.71,71234.46,1559.0,-0.00112,0.0,0.12394]
[1775742026592,75.71,70826.63,1559.0,-0.00162,0.0,0.16981]
[1775744016004,75.71,70769.66,1559.0,-0.00151,0.0,0.15632]
[1775745719245,75.71,70810.49,1559.0,-0.00125,0.0,0.13035]
[1775747322675,75.71,70952.07,1559.0,-0.0009,0.0,0.09486]
[1775748674433,75.71,71303.78,1559.0,-0.00047,0.0,0.05207]
[1775750981872,75.71,72127.24,1559.0,-0.0001,0.0,0.01164]
[1775753105094,75.71,71927.33,1559.0,-0.0001,0.0,0.01217]
[1775754958698,78.49,72500.8,1559.0,-5e-05,0.0,0.00613]
[1775755326141,81.9,72338.85,1559.0,-0.00012,0.0,0.01375]
[1775757897570,81.9,71891.27,1559.0,-0.00017,0.0,0.01898]
[1775759475349,81.9,71855.59,1559.0,-0.00015,0.0,0.01611]
[1775762688805,81.9,71767.6,1559.0,-0.00011,0.0,0.01132]
[1775764843197,82.11,72144.24,1559.0,-4e-05,0.0,0.00419]
[1775766693201,82.11,72281.55,1559.0,-2e-05,0.0,0.00223]
[1775768506954,82.11,72338.56,1559.0,-1e-05,0.0,0.00133]
[1775771090220,82.11,72432.74,1559.0,0.0,0.0,0.00056]
[1775772953818,82.11,72642.68,1559.0,0.0,0.0,0.0002]
[1775773759868,82.11,72692.68,1559.0,0.0,0.0,0.00014]
[1775775027264,82.11,72362.94,1559.0,0.0,0.0,0.0002]
[1775776811006,82.11,71900.02,1559.0,0.0,0.0,0.00033]
[1775779372709,82.11,71827.84,1559.0,0.0,0.0,0.00015]
[1775780758223,82.11,71612.52,1559.0,0.0,0.0,0.00015]
[1775783655965,82.11,72015.08,1559.0,0.0,0.0,1e-05]
[1775784833421,82.11,72123.41,1559.0,0.0,0.0,0.0]
[1775785824537,82.11,72234.23,1559.0,0.0,0.0,0.0]
[1775787923425,82.11,72178.13,1559.0,0.0,0.0,0.0]
[1775792269172,82.11,71928.33,1559.0,0.0,0.0,0.0]
[1775794333762,82.11,71879.96,1559.0,0.0,0.0,0.0]
[1775797357004,82.11,72057.08,1559.0,0.0,0.0,0.0]
[1775797922964,82.11,72002.15,1559.0,0.0,0.0,0.0]
[1775800556548,82.11,72081.09,1559.0,0.0,0.0,0.0]
[1775802943372,82.11,71959.08,1559.0,0.0,0.0,0.0]
[1775805303995,82.11,71725.21,1556.4,0.0,0.0,0.0]
[1775806102609,82.11,71721.16,1556.4,0.0,0.0,0.0]
[1775806107643,82.11,71721.35,1556.4,0.0,0.0,0.0]
[1775806109658,82.11,71722.95,1556.4,0.0,0.0,0.0]
[1775806111672,82.11,71722.68,1556.4,0.0,0.0,0.0]
[1775806112729,82.11,71720.92,1556.4,0.0,0.0,0.0]
[1775806113745,82.11,71719.22,1556.4,0.0,0.0,0.0]
[1775806118782,82.11,71718.96,1556.4,0.0,0.0,0.0]
[1775806121804,82.11,71717.34,1556.4,0.0,0.0,0.0]
[1775806126843,82.11,71717.97,1556.4,0.0,0.0,0.0]
[1775806131878,82.11,71717.65,1556.4,0.0,0.0,0.0]
[1775806136913,82.11,71718.0,1556.4,0.0,0.0,0.0]
[1775806141948,82.11,71720.66,1556.4,0.0,0.0,0.0]
[1775806142954,82.11,71722.5,1556.4,0.0,0.0,0.0]
[1775806144969,82.11,71720.49,1556.4,0.0,0.0,0.0]
[1775806147989,82.11,71722.93,1556.4,0.0,0.0,0.0]
[1775806151010,82.11,71725.39,1556.4,0.0,0.0,0.0]
[1775806157052,82.11,71724.44,1556.4,0.0,0.0,0.0]
[1775806163094,82.11,71724.12,1556.4,0.0,0.0,0.0]
[1775806168130,82.11,71724.1,1556.4,0.0,0.0,0.0]
[1775806170143,82.11,71721.83,1556.4,0.0,0.0,0.0]
[1775806172157,82.11,71721.81,1556.4,0.0,0.0,0.0]
[1775806177192,82.11,71721.75,1556.4,0.0,0.0,0.0]
[1775806183234,82.11,71721.97,1556.4,0.0,0.0,0.0]
[1775806188269,82.11,71722.86,1556.4,0.0,0.0,0.0]
[1775806193304,82.11,71722.86,1556.4,0.0,0.0,0.0]
[1775806198630,82.11,71722.77,1556.4,0.0,0.0,0.0]
[1775806202368,82.11,71725.7,1556.4,0.0,0.0,0.0]
[1775806207043,82.11,71727.33,1556.4,0.0,0.0,0.0]
[1775806212083,82.11,71726.94,1556.4,0.0,0.0,0.0]
[1775806217473,82.11,71726.47,1556.4,0.0,0.0,0.0]
[1775806220495,82.11,71723.12,1556.4,0.0,0.0,0.0]
[1775806225530,82.11,71721.07,1556.4,0.0,0.0,0.0]
[1775806232579,82.11,71719.25,1556.4,0.0,0.0,0.0]
[1775806238620,82.11,71718.07,1556.4,0.0,0.0,0.0]
[1775806242649,82.11,71711.83,1556.4,0.0,0.0,0.0]
[1775806243656,82.11,71707.33,1556.4,0.0,0.0,0.0]
[1775806248691,82.11,71706.69,1556.4,0.0,0.0,0.0]
[1775806251713,82.11,71701.03,1556.4,0.0,0.0,0.0]
[1775806252720,82.11,71698.53,1556.4,0.0,0.0,0.0]
[1775806258762,82.11,71697.94,1556.4,0.0,0.0,0.0]
[1775806263797,82.11,71696.17,1556.4,0.0,0.0,0.0]
[1775806266818,82.11,71690.56,1556.4,0.0,0.0,0.0]
[1775806272861,82.11,71692.17,1556.4,0.0,0.0,0.0]
[1775806276889,82.11,71693.9,1556.4,0.0,0.0,0.0]
[1775806278903,82.11,71697.44,1556.4,0.0,0.0,0.0]
[1775806279910,82.11,71697.62,1556.4,0.0,0.0,0.0]
[1775806284944,82.11,71698.35,1556.4,0.0,0.0,0.0]
[1775806290162,82.11,71698.94,1556.4,0.0,0.0,0.0]
[1775806291994,82.11,71698.59,1556.4,0.0,0.0,0.0]
[1775806299043,82.11,71698.36,1556.4,0.0,0.0,0.0]
[1775806305177,82.11,71698.15,1556.4,0.0,0.0,0.0]
[1775806311127,82.11,71700.84,1556.4,0.0,0.0,0.0]
[1775806312134,82.11,71699.37,1556.4,0.0,0.0,0.0]
[1775806317169,82.11,71700.07,1556.4,0.0,0.0,0.0]
[1775806322204,82.11,71700.19,1556.4,0.0,0.0,0.0]
[1775806327238,82.11,71699.0,1556.4,0.0,0.0,0.0]
[1775806332275,82.11,71699.27,1556.4,0.0,0.0,0.0]
[1775806334289,82.11,71706.48,1556.4,0.0,0.0,0.0]
[1775806335296,82.11,71716.09,1556.4,0.0,0.0,0.0]
[1775806336302,82.11,71714.37,1556.4,0.0,0.0,0.0]
[1775806339323,82.11,71703.61,1556.4,0.0,0.0,0.0]
[1775806340331,82.11,71708.03,1556.4,0.0,0.0,0.0]
[1775806341337,82.11,71711.35,1556.4,0.0,0.0,0.0]
[1775806346373,82.11,71710.7,1556.4,0.0,0.0,0.0]
[1775806348389,82.11,71717.14,1556.4,0.0,0.0,0.0]
[1775806349396,82.11,71737.71,1556.4,0.0,0.0,0.0]
[1775806350403,82.11,71742.79,1556.4,0.0,0.0,0.0]
[1775806351410,82.11,71732.04,1556.4,0.0,0.0,0.0]
[1775806352417,82.11,71729.08,1556.4,0.0,0.0,0.0]
[1775806357452,82.11,71728.09,1556.4,0.0,0.0,0.0]
[1775806362486,82.11,71727.21,1556.4,0.0,0.0,0.0]
[1775806363494,82.11,71725.05,1556.4,0.0,0.0,0.0]
[1775806368529,82.11,71722.53,1556.4,0.0,0.0,0.0]
[1775806372557,82.11,71721.0,1556.4,0.0,0.0,0.0]
[1775806378599,82.11,71721.27,1556.4,0.0,0.0,0.0]
[1775806381620,82.11,71723.71,1556.4,0.0,0.0,0.0]
[1775806387662,82.11,71725.45,1556.4,0.0,0.0,0.0]
[1775806388668,82.11,71727.27,1556.4,0.0,0.0,0.0]
[1775806389676,82.11,71729.01,1556.4,0.0,0.0,0.0]
[1775806390683,82.11,71733.48,1556.4,0.0,0.0,0.0]
[1775806395718,82.11,71733.23,1556.4,0.0,0.0,0.0]
[1775806402177,82.11,71733.1,1556.4,0.0,0.0,0.0]
[1775806408809,82.11,71732.41,1556.4,0.0,0.0,0.0]
[1775806409816,82.11,71740.57,1556.4,0.0,0.0,0.0]
[1775806410823,82.11,71745.05,1556.4,0.0,0.0,0.0]
[1775806411830,82.11,71746.12,1556.4,0.0,0.0,0.0]
[1775806412837,82.11,71755.22,1556.4,0.0,0.0,0.0]
[1775806413844,82.11,71763.61,1556.4,0.0,0.0,0.0]
[1775806417871,82.11,71762.01,1556.4,0.0,0.0,0.0]
[1775806421899,82.11,71758.84,1556.4,0.0,0.0,0.0]
[1775806422906,82.11,71756.15,1556.4,0.0,0.0,0.0]
[1775806424920,82.11,71754.13,1556.4,0.0,0.0,0.0]
[1775806427941,82.11,71749.48,1556.4,0.0,0.0,0.0]
[1775806428949,82.11,71745.32,1556.4,0.0,0.0,0.0]
[1775806429956,82.11,71743.45,1556.4,0.0,0.0,0.0]
[1775806434990,82.11,71742.1,1556.4,0.0,0.0,0.0]
[1775806440313,82.11,71741.98,1556.4,0.0,0.0,0.0]
[1775806443047,82.11,71737.36,1556.4,0.0,0.0,0.0]
[1775806444054,82.11,71732.24,1556.4,0.0,0.0,0.0]
[1775806449090,82.11,71731.99,1556.4,0.0,0.0,0.0]
[1775806454327,82.11,71733.35,1556.4,0.0,0.0,0.0]
[1775806456138,82.11,71731.01,1556.4,0.0,0.0,0.0]
[1775806461301,82.11,71731.92,1556.4,0.0,0.0,0.0]
[1775806465202,82.11,71730.13,1556.4,0.0,0.0,0.0]
[1775806466209,82.11,71727.61,1556.4,0.0,0.0,0.0]
[1775806467216,82.11,71725.7,1556.4,0.0,0.0,0.0]
[1775806472303,82.11,71725.72,1556.4,0.0,0.0,0.0]
[1775806478352,82.11,71727.21,1556.4,0.0,0.0,0.0]
[1775806481314,82.11,71728.58,1556.4,0.0,0.0,0.0]
[1775806483328,82.11,71731.96,1556.4,0.0,0.0,0.0]
[1775806484335,82.11,71736.79,1556.4,0.0,0.0,0.0]
[1775806485342,82.11,71735.26,1556.4,0.0,0.0,0.0]
[1775806490377,82.11,71735.22,1556.4,0.0,0.0,0.0]
[1775806495413,82.11,71735.66,1556.4,0.0,0.0,0.0]
[1775806498434,82.11,71737.08,1556.4,0.0,0.0,0.0]
[1775806500448,82.11,71739.71,1556.4,0.0,0.0,0.0]
[1775806503468,82.11,71741.56,1556.4,0.0,0.0,0.0]
[1775806505485,82.11,71743.26,1556.4,0.0,0.0,0.0]
[1775806506490,82.11,71746.64,1556.4,0.0,0.0,0.0]
[1775806507496,82.11,71751.22,1556.4,0.0,0.0,0.0]
[1775806508504,82.11,71754.25,1556.4,0.0,0.0,0.0]
[1775806511525,82.11,71751.8,1556.4,0.0,0.0,0.0]
[1775806512531,82.11,71744.49,1556.4,0.0,0.0,0.0]
[1775806513538,82.11,71742.45,1556.4,0.0,0.0,0.0]
[1775806518574,82.11,71740.64,1556.4,0.0,0.0,0.0]
[1775806519581,82.11,71738.54,1556.4,0.0,0.0,0.0]
[1775806520588,82.11,71736.75,1556.4,0.0,0.0,0.0]
[1775806525622,82.11,71735.81,1556.4,0.0,0.0,0.0]
[1775806530657,82.11,71735.26,1556.4,0.0,0.0,0.0]
[1775806531665,82.11,71732.81,1556.4,0.0,0.0,0.0]
[1775806536700,82.11,71731.5,1556.4,0.0,0.0,0.0]
[1775806542418,82.11,71730.19,1556.4,0.0,0.0,0.0]
[1775806547740,82.11,71730.45,1556.4,0.0,0.0,0.0]
[1775806549791,82.11,71728.94,1556.4,0.0,0.0,0.0]
[1775806554826,82.11,71729.18,1556.4,0.0,0.0,0.0]
[1775806559861,82.11,71729.9,1556.4,0.0,0.0,0.0]
[1775806565905,82.11,71730.69,1556.4,0.0,0.0,0.0]
[1775806573961,82.11,71730.91,1556.4,0.0,0.0,0.0]
[1775806578996,82.11,71731.66,1556.4,0.0,0.0,0.0]
[1775806584460,82.11,71731.21,1556.4,0.0,0.0,0.0]
[1775806588060,82.11,71729.7,1556.4,0.0,0.0,0.0]
[1775806591080,82.11,71729.52,1556.4,0.0,0.0,0.0]
[1775806597125,82.11,71731.6,1556.4,0.0,0.0,0.0]
[1775806601154,82.11,71733.08,1556.4,0.0,0.0,0.0]
[1775806602161,82.11,71736.36,1556.4,0.0,0.0,0.0]
[1775806603167,82.11,71741.1,1556.4,0.0,0.0,0.0]
[1775806604175,82.11,71736.89,1556.4,0.0,0.0,0.0]
[1775806605182,82.11,71734.74,1556.4,0.0,0.0,0.0]
[1775806610216,82.11,71735.73,1556.4,0.0,0.0,0.0]
[1775806611224,82.11,71739.2,1556.4,0.0,0.0,0.0]
[1775806615252,82.11,71742.63,1556.4,0.0,0.0,0.0]
[1775806617266,82.11,71745.27,1556.4,0.0,0.0,0.0]
[1775806619280,82.11,71741.57,1556.4,0.0,0.0,0.0]
[1775806623308,82.11,71748.06,1556.4,0.0,0.0,0.0]
[1775806624314,82.11,71752.81,1556.4,0.0,0.0,0.0]
[1775806630356,82.11,71750.98,1556.4,0.0,0.0,0.0]
[1775806636399,82.11,71750.73,1556.4,0.0,0.0,0.0]
[1775806640427,82.11,71747.11,1556.4,0.0,0.0,0.0]
[1775806645462,82.11,71745.73,1556.4,0.0,0.0,0.0]
[1775806650497,82.11,71746.52,1556.4,0.0,0.0,0.0]
[1775806651503,82.11,71747.21,1556.4,0.0,0.0,0.0]
[1775806655532,82.11,71748.87,1556.4,0.0,0.0,0.0]
[1775806660567,82.11,71749.49,1556.4,0.0,0.0,0.0]
[1775806663588,82.11,71747.37,1556.4,0.0,0.0,0.0]
[1775806666609,82.11,71745.06,1556.4,0.0,0.0,0.0]
[1775806671644,82.11,71746.04,1556.4,0.0,0.0,0.0]
[1775806676687,82.11,71745.77,1556.4,0.0,0.0,0.0]
[1775806681721,82.11,71746.76,1556.4,0.0,0.0,0.0]
[1775806682729,82.11,71748.11,1556.4,0.0,0.0,0.0]
[1775806687764,82.11,71749.06,1556.4,0.0,0.0,0.0]
[1775806690785,82.11,71747.64,1556.4,0.0,0.0,0.0]
[1775806695820,82.11,71747.09,1556.4,0.0,0.0,0.0]
[1775806697834,82.11,71743.27,1556.4,0.0,0.0,0.0]
[1775806702869,82.11,71743.65,1556.4,0.0,0.0,0.0]
[1775806706897,82.11,71746.35,1556.4,0.0,0.0,0.0]
[1775806710925,82.11,71747.93,1556.4,0.0,0.0,0.0]
[1775806711931,82.11,71747.63,1556.4,0.0,0.0,0.0]
[1775806714953,82.11,71749.86,1556.4,0.0,0.0,0.0]
[1775806718981,82.11,71748.21,1556.4,0.0,0.0,0.0]
[1775806724016,82.11,71748.32,1556.4,0.0,0.0,0.0]
[1775806730057,82.11,71749.06,1556.4,0.0,0.0,0.0]
[1775806735093,82.11,71749.42,1556.4,0.0,0.0,0.0]
[1775806737107,82.11,71745.23,1556.4,0.0,0.0,0.0]
[1775806738114,82.11,71742.59,1556.4,0.0,0.0,0.0]
[1775806741135,82.11,71741.26,1556.4,0.0,0.0,0.0]
[1775806742141,82.11,71739.74,1556.4,0.0,0.0,0.0]
[1775806743149,82.11,71738.17,1556.4,0.0,0.0,0.0]
[1775806744155,82.11,71734.44,1556.4,0.0,0.0,0.0]
[1775806745162,82.11,71729.5,1556.4,0.0,0.0,0.0]
[1775806749190,82.11,71727.29,1556.4,0.0,0.0,0.0]
[1775806754225,82.11,71728.88,1556.4,0.0,0.0,0.0]
[1775806759261,82.11,71731.09,1556.4,0.0,0.0,0.0]
[1775806760267,82.11,71729.81,1556.4,0.0,0.0,0.0]
[1775806761276,82.11,71727.36,1556.4,0.0,0.0,0.0]
[1775806766309,82.11,71727.14,1556.4,0.0,0.0,0.0]
[1775806772358,82.11,71728.64,1556.4,0.0,0.0,0.0]
[1775806773363,82.11,71721.35,1556.4,0.0,0.0,0.0]
[1775806774370,82.11,71718.27,1556.4,0.0,0.0,0.0]
[1775806775377,82.11,71710.95,1556.4,0.0,0.0,0.0]
[1775806776384,82.11,71708.8,1556.4,0.0,0.0,0.0]
[1775806781419,82.11,71707.82,1556.4,0.0,0.0,0.0]
[1775806786453,82.11,71708.35,1556.4,0.0,0.0,0.0]
[1775806791489,82.11,71707.46,1556.4,0.0,0.0,0.0]
[1775806795517,82.11,71709.33,1556.4,0.0,0.0,0.0]
[1775806800552,82.11,71710.0,1556.4,0.0,0.0,0.0]
[1775806802566,82.11,71705.54,1556.4,0.0,0.0,0.0]
[1775806803645,82.11,71702.45,1556.4,0.0,0.0,0.0]
[1775806805590,82.11,71704.36,1556.4,0.0,0.0,0.0]
[1775806807605,82.11,71706.7,1556.4,0.0,0.0,0.0]
[1775806808610,82.11,71713.12,1556.4,0.0,0.0,0.0]
[1775806809617,82.11,71714.75,1556.4,0.0,0.0,0.0]
[1775806811632,82.11,71716.12,1556.4,0.0,0.0,0.0]
[1775806813646,82.11,71717.63,1556.4,0.0,0.0,0.0]
[1775806818681,82.11,71715.51,1556.4,0.0,0.0,0.0]
[1775806819688,82.11,71714.17,1556.4,0.0,0.0,0.0]
[1775806821718,82.11,71715.93,1556.4,0.0,0.0,0.0]
[1775806826752,82.11,71716.63,1556.4,0.0,0.0,0.0]
[1775806831709,82.11,71716.79,1556.4,0.0,0.0,0.0]
[1775806833802,82.11,71714.96,1556.4,0.0,0.0,0.0]
[1775806834809,82.11,71710.27,1556.4,0.0,0.0,0.0]
[1775806836823,82.11,71708.65,1556.4,0.0,0.0,0.0]
[1775806840850,82.11,71710.0,1556.4,0.0,0.0,0.0]
[1775806845886,82.11,71708.74,1556.4,0.0,0.0,0.0]
[1775806848907,82.11,71711.88,1556.4,0.0,0.0,0.0]
[1775806850920,82.11,71713.68,1556.4,0.0,0.0,0.0]
[1775806852935,82.11,71715.25,1556.4,0.0,0.0,0.0]
[1775806857970,82.11,71716.48,1556.4,0.0,0.0,0.0]
[1775806861998,82.11,71718.14,1556.4,0.0,0.0,0.0]
[1775806863005,82.11,71719.96,1556.4,0.0,0.0,0.0]
[1775806868039,82.11,71720.69,1556.4,0.0,0.0,0.0]
[1775806874082,82.11,71720.6,1556.4,0.0,0.0,0.0]
[1775806880124,82.11,71723.75,1556.4,0.0,0.0,0.0]
[1775806881130,82.11,71727.74,1556.4,0.0,0.0,0.0]
[1775806882138,82.11,71731.53,1556.4,0.0,0.0,0.0]
[1775806885160,82.11,71729.14,1556.4,0.0,0.0,0.0]
[1775806890194,82.11,71729.71,1556.4,0.0,0.0,0.0]
[1775806892208,82.11,71729.13,1556.4,0.0,0.0,0.0]
[1775806893215,82.11,71726.57,1556.4,0.0,0.0,0.0]
[1775806894222,82.11,71725.18,1556.4,0.0,0.0,0.0]
[1775806900264,82.11,71725.31,1556.4,0.0,0.0,0.0]
[1775806905299,82.11,71724.19,1556.4,0.0,0.0,0.0]
[1775806907693,82.11,71725.44,1556.4,0.0,0.0,0.0]
[1775806912347,82.11,71726.76,1556.4,0.0,0.0,0.0]
[1775806916376,82.11,71725.25,1556.4,0.0,0.0,0.0]
[1775806921411,82.11,71725.48,1556.4,0.0,0.0,0.0]
[1775806924431,82.11,71723.86,1556.4,0.0,0.0,0.0]
[1775806931480,82.11,71723.34,1556.4,0.0,0.0,0.0]
[1775806936515,82.11,71722.27,1556.4,0.0,0.0,0.0]
[1775806941556,82.11,71722.39,1556.4,0.0,0.0,0.0]
[1775806946591,82.11,71724.7,1556.4,0.0,0.0,0.0]
[1775806951626,82.11,71722.49,1556.4,0.0,0.0,0.0]
[1775806952633,82.11,71724.55,1556.4,0.0,0.0,0.0]
[1775806953640,82.11,71723.0,1556.4,0.0,0.0,0.0]
[1775806955654,82.11,71721.4,1556.4,0.0,0.0,0.0]
[1775806960689,82.11,71721.17,1556.4,0.0,0.0,0.0]
[1775806961696,82.11,71719.78,1556.4,0.0,0.0,0.0]
[1775806963710,82.11,71718.54,1556.4,0.0,0.0,0.0]
[1775806968845,82.11,71718.61,1556.4,0.0,0.0,0.0]
[1775806974787,82.11,71717.43,1556.4,0.0,0.0,0.0]
[1775806976801,82.11,71715.32,1556.4,0.0,0.0,0.0]
[1775806982840,82.11,71714.27,1556.4,0.0,0.0,0.0]
[1775806986870,82.11,71715.45,1556.4,0.0,0.0,0.0]
[1775806993816,82.11,71714.84,1556.4,0.0,0.0,0.0]
[1775806996941,82.11,71712.95,1556.4,0.0,0.0,0.0]
[1775807007011,82.11,71714.43,1556.4,0.0,0.0,0.0]
[1775807011039,82.11,71713.23,1556.4,0.0,0.0,0.0]
[1775807012046,82.11,71709.5,1556.4,0.0,0.0,0.0]
[1775807016073,82.11,71708.21,1556.4,0.0,0.0,0.0]
[1775807022115,82.11,71707.93,1556.4,0.0,0.0,0.0]
[1775807027150,82.11,71706.27,1556.4,0.0,0.0,0.0]
[1775807032186,82.11,71700.87,1556.4,0.0,0.0,0.0]
[1775807033192,82.11,71698.85,1556.4,0.0,0.0,0.0]
[1775807036214,82.11,71701.37,1556.4,0.0,0.0,0.0]
[1775807041249,82.11,71699.75,1556.4,0.0,0.0,0.0]
[1775807046883,82.11,71699.59,1556.4,0.0,0.0,0.0]
[1775807048299,82.11,71696.04,1556.4,0.0,0.0,0.0]
[1775807050312,82.11,71694.26,1556.4,0.0,0.0,0.0]
[1775807052327,82.11,71692.67,1556.4,0.0,0.0,0.0]
[1775807053333,82.11,71689.89,1556.4,0.0,0.0,0.0]
[1775807055347,82.11,71687.83,1556.4,0.0,0.0,0.0]
[1775807056355,82.11,71670.4,1556.4,0.0,0.0,0.0]
[1775807057361,82.11,71656.02,1556.4,0.0,0.0,0.0]
[1775807058369,82.11,71653.52,1556.4,0.0,0.0,0.0]
[1775807061389,82.11,71655.79,1556.4,0.0,0.0,0.0]
[1775807062397,82.11,71658.95,1556.4,0.0,0.0,0.0]
[1775807064411,82.11,71665.7,1556.4,0.0,0.0,0.0]
[1775807065417,82.11,71674.88,1556.4,0.0,0.0,0.0]
[1775807066425,82.11,71679.45,1556.4,0.0,0.0,0.0]
[1775807070453,82.11,71676.25,1556.4,0.0,0.0,0.0]
[1775807071460,82.11,71674.47,1556.4,0.0,0.0,0.0]
[1775807072467,82.11,71672.53,1556.4,0.0,0.0,0.0]
[1775807078509,82.11,71672.44,1556.4,0.0,0.0,0.0]
[1775807079516,82.11,71673.85,1556.4,0.0,0.0,0.0]
[1775807080522,82.11,71675.65,1556.4,0.0,0.0,0.0]
[1775807084550,82.11,71676.94,1556.4,0.0,0.0,0.0]
[1775807088578,82.11,71678.15,1556.4,0.0,0.0,0.0]
[1775807093614,82.11,71679.19,1556.4,0.0,0.0,0.0]
[1775807097642,82.11,71680.55,1556.4,0.0,0.0,0.0]
[1775807100663,82.11,71681.87,1556.4,0.0,0.0,0.0]
[1775807101670,82.11,71684.22,1556.4,0.0,0.0,0.0]
[1775807102676,82.11,71685.59,1556.4,0.0,0.0,0.0]
[1775807105698,82.11,71687.14,1556.4,0.0,0.0,0.0]
[1775807106705,82.11,71698.62,1556.4,0.0,0.0,0.0]
[1775807107711,82.11,71702.32,1556.4,0.0,0.0,0.0]
[1775807111740,82.11,71701.2,1556.4,0.0,0.0,0.0]
[1775807112746,82.11,71699.29,1556.4,0.0,0.0,0.0]
[1775807117784,82.11,71700.0,1556.4,0.0,0.0,0.0]
[1775807119798,82.11,71704.87,1556.4,0.0,0.0,0.0]
[1775807120805,82.11,71709.34,1556.4,0.0,0.0,0.0]
[1775807121812,82.11,71714.9,1556.4,0.0,0.0,0.0]
[1775807122819,82.11,71712.86,1556.4,0.0,0.0,0.0]
[1775807124836,82.11,71714.27,1556.4,0.0,0.0,0.0]
[1775807127857,82.11,71712.0,1556.4,0.0,0.0,0.0]
[1775807130877,82.11,71710.29,1556.4,0.0,0.0,0.0]
[1775807131885,82.11,71704.44,1556.4,0.0,0.0,0.0]
[1775807132892,82.11,71703.38,1556.4,0.0,0.0,0.0]
[1775807134906,82.11,71698.67,1556.4,0.0,0.0,0.0]
[1775807135913,82.11,71695.7,1556.4,0.0,0.0,0.0]
[1775807140948,82.11,71694.35,1556.4,0.0,0.0,0.0]
[1775807141955,82.11,71690.62,1556.4,0.0,0.0,0.0]
[1775807142962,82.11,71688.62,1556.4,0.0,0.0,0.0]
[1775807143969,82.11,71686.92,1556.4,0.0,0.0,0.0]
[1775807149003,82.11,71686.95,1556.4,0.0,0.0,0.0]
[1775807152026,82.11,71688.95,1556.4,0.0,0.0,0.0]
[1775807153032,82.11,71690.85,1556.4,0.0,0.0,0.0]
[1775807159074,82.11,71691.12,1556.4,0.0,0.0,0.0]
[1775807164108,82.11,71692.02,1556.4,0.0,0.0,0.0]
[1775807170151,82.11,71692.89,1556.4,0.0,0.0,0.0]
[1775807175186,82.11,71693.68,1556.4,0.0,0.0,0.0]
[1775807181227,82.11,71693.67,1556.4,0.0,0.0,0.0]
[1775807186262,82.11,71695.67,1556.4,0.0,0.0,0.0]
[1775807192305,82.11,71696.44,1556.4,0.0,0.0,0.0]
[1775807194319,82.11,71691.1,1556.4,0.0,0.0,0.0]
[1775807195325,82.11,71689.62,1556.4,0.0,0.0,0.0]
[1775807201368,82.11,71689.24,1556.4,0.0,0.0,0.0]
[1775807206404,82.11,71689.35,1556.4,0.0,0.0,0.0]
[1775807207413,82.11,71693.77,1556.4,0.0,0.0,0.0]
[1775807210434,82.11,71692.59,1556.4,0.0,0.0,0.0]
[1775807216475,82.11,71691.83,1556.4,0.0,0.0,0.0]
[1775807218490,82.11,71690.58,1556.4,0.0,0.0,0.0]
[1775807224531,82.11,71690.29,1556.4,0.0,0.0,0.0]
[1775807229575,82.11,71690.9,1556.4,0.0,0.0,0.0]
[1775807235617,82.11,71690.88,1556.4,0.0,0.0,0.0]
[1775807236624,82.11,71689.83,1556.4,0.0,0.0,0.0]
[1775807241658,82.11,71690.9,1556.4,0.0,0.0,0.0]
[1775807247036,82.11,71691.63,1556.4,0.0,0.0,0.0]
[1775807252068,82.11,71691.64,1556.4,0.0,0.0,0.0]
[1775807255756,82.11,71692.81,1556.4,0.0,0.0,0.0]
[1775807260792,82.11,71693.36,1556.4,0.0,0.0,0.0]
[1775807266834,82.11,71692.53,1556.4,0.0,0.0,0.0]
[1775807271869,82.11,71693.15,1556.4,0.0,0.0,0.0]
[1775807272875,82.11,71692.2,1556.4,0.0,0.0,0.0]
[1775807278147,82.11,71692.95,1556.4,0.0,0.0,0.0]
[1775807279924,82.11,71693.97,1556.4,0.0,0.0,0.0]
[1775807280932,82.11,71695.52,1556.4,0.0,0.0,0.0]
[1775807285967,82.11,71695.0,1556.4,0.0,0.0,0.0]
[1775807286973,82.11,71693.75,1556.4,0.0,0.0,0.0]
[1775807293019,82.11,71693.44,1556.4,0.0,0.0,0.0]
[1775807298187,82.11,71693.51,1556.4,0.0,0.0,0.0]
[1775807305143,82.11,71693.68,1556.4,0.0,0.0,0.0]
[1775807306110,82.11,71684.1,1556.4,0.0,0.0,0.0]
[1775807307117,82.11,71679.95,1556.4,0.0,0.0,0.0]
[1775807308123,82.11,71681.32,1556.4,0.0,0.0,0.0]
[1775807311145,82.11,71681.39,1556.4,0.0,0.0,0.0]
[1775807316179,82.11,71680.61,1556.4,0.0,0.0,0.0]
[1775807321214,82.11,71681.92,1556.4,0.0,0.0,0.0]
[1775807326214,82.11,71684.08,1556.4,0.0,0.0,0.0]
[1775807331285,82.11,71683.5,1556.4,0.0,0.0,0.0]
[1775807336320,82.11,71688.42,1556.4,0.0,0.0,0.0]
[1775807342362,82.11,71691.21,1556.4,0.0,0.0,0.0]
[1775807348236,82.11,71693.19,1556.4,0.0,0.0,0.0]
[1775807354445,82.11,71694.87,1556.4,0.0,0.0,0.0]
[1775807359481,82.11,71694.95,1556.4,0.0,0.0,0.0]
[1775807364515,82.11,71695.3,1556.4,0.0,0.0,0.0]
[1775807370557,82.11,71696.95,1556.4,0.0,0.0,0.0]
[1775807375595,82.11,71703.49,1556.4,0.0,0.0,0.0]
[1775807380629,82.11,71703.78,1556.4,0.0,0.0,0.0]
[1775807385669,82.11,71696.74,1556.4,0.0,0.0,0.0]
[1775807390703,82.11,71683.91,1556.4,0.0,0.0,0.0]
[1775807395738,82.11,71678.39,1556.4,0.0,0.0,0.0]
[1775807400773,82.11,71678.25,1556.4,0.0,0.0,0.0]
[1775807405809,82.11,71676.08,1556.4,0.0,0.0,0.0]
[1775807410844,82.11,71687.49,1556.4,0.0,0.0,0.0]
[1775807415879,82.11,71696.25,1556.4,0.0,0.0,0.0]
[1775807420914,82.11,71689.46,1556.4,0.0,0.0,0.0]
[1775807425950,82.11,71689.31,1556.4,0.0,0.0,0.0]
[1775807430984,82.11,71686.81,1556.4,0.0,0.0,0.0]
[1775807436020,82.11,71688.75,1556.4,0.0,0.0,0.0]
[1775807441054,82.11,71681.17,1556.4,0.0,0.0,0.0]
[1775807446098,82.11,71674.52,1556.4,0.0,0.0,0.0]
[1775807451132,82.11,71679.83,1556.4,0.0,0.0,0.0]
[1775807456170,82.11,71683.38,1556.4,0.0,0.0,0.0]
[1775807461205,82.11,71679.89,1556.4,0.0,0.0,0.0]
[1775807467247,82.11,71681.64,1556.4,0.0,0.0,0.0]
[1775807472284,82.11,71672.09,1556.4,0.0,0.0,0.0]
[1775807477319,82.11,71672.85,1556.4,0.0,0.0,0.0]
[1775807482354,82.11,71658.85,1556.4,0.0,0.0,0.0]
[1775807487389,82.11,71659.93,1556.4,0.0,0.0,0.0]
[1775807492424,82.11,71667.55,1556.4,0.0,0.0,0.0]
[1775807497470,82.11,71624.69,1556.4,0.0,0.0,0.0]
[1775807502505,82.11,71653.46,1556.4,0.0,0.0,0.0]
[1775807507541,82.11,71643.63,1556.4,0.0,0.0,0.0]
[1775807512580,82.11,71615.57,1556.4,0.0,0.0,0.0]
[1775807517615,82.11,71621.71,1556.4,0.0,0.0,0.0]
[1775807522650,82.11,71622.76,1556.4,0.0,0.0,0.0]
[1775807527685,82.11,71633.72,1556.4,0.0,0.0,0.0]
[1775807532720,82.11,71638.39,1556.4,0.0,0.0,0.0]
[1775807537754,82.11,71646.13,1556.4,0.0,0.0,0.0]
[1775807542790,82.11,71659.8,1556.4,0.0,0.0,0.0]
[1775807548832,82.11,71636.79,1556.4,0.0,0.0,0.0]
[1775807553867,82.11,71621.58,1556.4,0.0,0.0,0.0]
[1775807558902,82.11,71623.81,1556.4,0.0,0.0,0.0]
[1775807563937,82.11,71643.17,1556.4,0.0,0.0,0.0]
[1775807568971,82.11,71646.82,1556.4,0.0,0.0,0.0]
[1775807574007,82.11,71631.31,1556.4,0.0,0.0,0.0]
[1775807579047,82.11,71612.04,1556.4,0.0,0.0,0.0]
[1775807584082,82.11,71590.35,1556.4,0.0,0.0,0.0]
[1775807589117,82.11,71601.58,1556.4,0.0,0.0,0.0]
[1775807595159,82.11,71610.79,1556.4,0.0,0.0,0.0]
[1775807600200,82.11,71617.91,1556.4,0.0,0.0,0.0]
[1775807605229,82.11,71640.34,1556.4,0.0,0.0,0.0]
[1775807610266,82.11,71629.03,1556.4,0.0,0.0,0.0]
[1775807615301,82.11,71631.7,1556.4,0.0,0.0,0.0]
[1775807620336,82.11,71644.07,1556.4,0.0,0.0,0.0]
[1775807625372,82.11,71651.71,1556.4,0.0,0.0,0.0]
[1775807630406,82.11,71652.14,1556.4,0.0,0.0,0.0]
[1775807635442,82.11,71650.95,1556.4,0.0,0.0,0.0]
[1775807640477,82.11,71652.28,1556.4,0.0,0.0,0.0]
[1775807645512,82.11,71655.4,1556.4,0.0,0.0,0.0]
[1775807650547,82.11,71650.62,1556.4,0.0,0.0,0.0]
[1775807655582,82.11,71645.66,1556.4,0.0,0.0,0.0]
[1775807660626,82.11,71614.31,1556.4,0.0,0.0,0.0]
[1775807665660,82.11,71608.14,1556.4,0.0,0.0,0.0]
[1775807671054,82.11,71595.12,1556.4,0.0,0.0,0.0]
[1775807676738,82.11,71595.63,1556.4,0.0,0.0,0.0]
[1775807681773,82.11,71592.84,1556.4,0.0,0.0,0.0]
[1775807686811,82.11,71585.05,1556.4,0.0,0.0,0.0]
[1775807691845,82.11,71604.34,1556.4,0.0,0.0,0.0]
[1775807696881,82.11,71611.17,1556.4,0.0,0.0,0.0]
[1775807701918,82.11,71646.62,1556.4,0.0,0.0,0.0]
[1775807706953,82.11,71647.33,1556.4,0.0,0.0,0.0]
[1775807711988,82.11,71647.75,1556.4,0.0,0.0,0.0]
[1775807717023,82.11,71645.85,1556.4,0.0,0.0,0.0]
[1775807722058,82.11,71647.56,1556.4,0.0,0.0,0.0]
[1775807727093,82.11,71648.69,1556.4,0.0,0.0,0.0]
[1775807732128,82.11,71650.4,1556.4,0.0,0.0,0.0]
[1775807737163,82.11,71648.8,1556.4,0.0,0.0,0.0]
[1775807742197,82.11,71651.94,1556.4,0.0,0.0,0.0]
[1775807747232,82.11,71652.87,1556.4,0.0,0.0,0.0]
[1775807752267,82.11,71652.42,1556.4,0.0,0.0,0.0]
[1775807757303,82.11,71652.85,1556.4,0.0,0.0,0.0]
[1775807762341,82.11,71652.63,1556.4,0.0,0.0,0.0]
[1775807767375,82.11,71652.59,1556.4,0.0,0.0,0.0]
[1775807773418,82.11,71649.66,1556.4,0.0,0.0,0.0]
[1775807778452,82.11,71650.76,1556.4,0.0,0.0,0.0]
[1775807783488,82.11,71650.2,1556.4,0.0,0.0,0.0]
[1775807788523,82.11,71650.32,1556.4,0.0,0.0,0.0]
[1775807793560,82.11,71651.21,1556.4,0.0,0.0,0.0]
[1775807800609,82.11,71651.27,1556.4,0.0,0.0,0.0]
[1775807805644,82.11,71651.24,1556.4,0.0,0.0,0.0]
[1775807812674,82.11,71651.21,1556.4,0.0,0.0,0.0]
[1775807818735,82.11,71651.46,1556.4,0.0,0.0,0.0]
[1775807823771,82.11,71651.75,1556.4,0.0,0.0,0.0]
[1775807828809,82.11,71652.14,1556.4,0.0,0.0,0.0]
[1775807833844,82.11,71652.05,1556.4,0.0,0.0,0.0]
[1775807838879,82.11,71652.84,1556.4,0.0,0.0,0.0]
[1775807843914,82.11,71653.0,1556.4,0.0,0.0,0.0]
[1775807848948,82.11,71653.72,1556.4,0.0,0.0,0.0]
[1775807854991,82.11,71653.92,1556.4,0.0,0.0,0.0]
[1775807860026,82.11,71653.22,1556.4,0.0,0.0,0.0]
[1775807865061,82.11,71653.39,1556.4,0.0,0.0,0.0]
[1775807870096,82.11,71653.26,1556.4,0.0,0.0,0.0]
[1775807875130,82.11,71653.5,1556.4,0.0,0.0,0.0]
[1775807880165,82.11,71653.78,1556.4,0.0,0.0,0.0]
[1775807886207,82.11,71653.56,1556.4,0.0,0.0,0.0]
[1775807891242,82.11,71653.69,1556.4,0.0,0.0,0.0]
[1775807896278,82.11,71653.71,1556.4,0.0,0.0,0.0]
[1775807901312,82.11,71653.47,1556.4,0.0,0.0,0.0]
[1775807906347,82.11,71653.45,1556.4,0.0,0.0,0.0]
[1775807911383,82.11,71653.44,1556.4,0.0,0.0,0.0]
[1775807916417,82.11,71652.59,1556.4,0.0,0.0,0.0]
[1775807921453,82.11,71652.22,1556.4,0.0,0.0,0.0]
[1775807926488,82.11,71651.87,1556.4,0.0,0.0,0.0]
[1775807931523,82.11,71651.86,1556.4,0.0,0.0,0.0]
[1775807936557,82.11,71651.82,1556.4,0.0,0.0,0.0]
[1775807941593,82.11,71652.08,1556.4,0.0,0.0,0.0]
[1775807947635,82.11,71652.06,1556.4,0.0,0.0,0.0]
[1775807952671,82.11,71652.03,1556.4,0.0,0.0,0.0]
[1775807957706,82.11,71651.79,1556.4,0.0,0.0,0.0]
[1775807962741,82.11,71651.82,1556.4,0.0,0.0,0.0]
[1775807967775,82.11,71651.83,1556.4,0.0,0.0,0.0]
[1775807972810,82.11,71651.88,1556.4,0.0,0.0,0.0]
[1775807977847,82.11,71651.85,1556.4,0.0,0.0,0.0]
[1775807982881,82.11,71651.93,1556.4,0.0,0.0,0.0]
[1775807987917,82.11,71651.92,1556.4,0.0,0.0,0.0]
[1775807992920,82.11,71652.02,1556.4,0.0,0.0,0.0]
[1775807997986,82.11,71652.02,1556.4,0.0,0.0,0.0]
[1775808001358,82.11,71652.02,1556.4,0.0,0.0,0.0]
[1775808000069,82.11,71652.02,0.0,0.0,0.0,0.0]
[1775808012425,82.11,71652.02,0.0,0.0,0.0,0.0]