{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":1039216,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":104,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1773907228104,137.63,70253.97,0.0,0.67179,2e-05,62.32611]
[1773907229998,137.63,70262.28,0.0,0.67192,2e-05,62.32377]
[1773907235035,137.63,70258.15,0.0,0.67186,2e-05,62.3239]
[1773907238056,137.63,70269.69,0.0,0.67203,2e-05,62.32065]
[1773907242084,137.63,70257.6,0.0,0.67185,2e-05,62.32406]
[1773907247119,137.63,70258.39,0.0,0.67186,2e-05,62.32384]
[1773907251148,137.63,70245.96,0.0,0.67167,2e-05,62.32732]
[1773907256183,137.63,70246.49,0.0,0.67168,2e-05,62.32718]
[1773907261218,137.63,70243.31,0.0,0.67163,2e-05,62.32807]
[1773907262225,137.63,70232.3,0.0,0.67146,2e-05,62.33114]
[1773907264239,137.63,70244.86,0.0,0.67166,2e-05,62.32763]
[1773907266254,137.63,70263.09,0.0,0.67193,2e-05,62.32251]
[1773907267262,137.63,70272.22,0.0,0.67207,2e-05,62.31993]
[1773907268269,137.63,70280.89,0.0,0.6722,2e-05,62.31748]
[1773907269276,45.0,70283.7,0.0,0.81673,3e-05,45.78916]
[1773907270462,45.51,70344.185,0.0,0.8164,3e-05,45.88071]
[1773907271463,45.76,70335.81,0.0,0.81497,3e-05,46.09729]
[1773907272464,46.01,70318.895,0.0,0.81328,3e-05,46.34629]
[1773907273465,46.25,70310.46,0.0,0.81191,3e-05,46.55047]
[1773907275467,46.72,70296.735,0.0,0.80937,3e-05,46.92761]
[1773907276468,46.94,70296.495,0.0,0.80837,3e-05,47.07905]
[1773907277469,47.16,70296.42,0.0,0.80739,3e-05,47.22513]
[1773907278470,47.38,70294.565,0.0,0.80639,3e-05,47.37447]
[1773907280472,47.8,70297.045,0.0,0.80465,3e-05,47.63364]
[1773907281473,48.01,70298.19,0.0,0.80382,3e-05,47.7577]
[1773907282474,48.21,70299.59,0.0,0.80302,3e-05,47.87692]
[1773907283475,48.4,70305.355,0.0,0.80238,3e-05,47.9742]
[1773907285477,48.78,70301.69,0.0,0.80067,3e-05,48.22215]
[1773907286478,48.97,70304.36,0.0,0.79999,3e-05,48.32239]
[1773907287479,49.15,70304.835,0.0,0.79926,3e-05,48.42858]
[1773907288480,49.33,70305.045,0.0,0.79854,3e-05,48.53279]
[1773907289481,49.5,70304.68,0.0,0.79782,3e-05,48.63637]
[1773907291483,49.84,70299.28,0.0,0.79629,3e-05,48.85248]
[1773907292484,50.0,70299.425,0.0,0.79563,3e-05,48.94557]
[1773907293485,50.17,70300.03,0.0,0.79501,3e-05,49.03424]
[1773907294452,50.32,70300.03,0.0,0.79439,3e-05,49.12284]
[1773907296466,50.63,70298.765,0.0,0.79315,3e-05,49.2978]
[1773907298480,50.92,70291.12,0.0,0.79175,3e-05,49.48833]
[1773907300492,51.2,70275.515,0.0,0.79016,3e-05,49.70037]
[1773907302494,51.48,70272.255,0.0,0.78902,3e-05,49.85651]
[1773907303495,51.61,70274.245,0.0,0.78858,3e-05,49.918]
[1773907305497,51.86,70274.045,0.0,0.78761,3e-05,50.0515]
[1773907307499,52.11,70274.755,0.0,0.78672,3e-05,50.17486]
[1773907309501,52.34,70272.64,0.0,0.78578,3e-05,50.30234]
[1773907312504,52.68,70260.26,0.0,0.78414,3e-05,50.51591]
[1773907314506,52.89,70256.65,0.0,0.78325,3e-05,50.63404]
[1773907316508,53.1,70263.525,0.0,0.78273,3e-05,50.70909]
[1773907317509,53.2,70270.98,0.0,0.78261,3e-05,50.73045]
[1773907320512,53.48,70284.385,0.0,0.78202,3e-05,50.82046]
[1773907321642,53.57,70284.385,0.0,0.78169,3e-05,50.86432]
[1773907324518,53.84,70290.87,0.0,0.78096,3e-05,50.96683]
[1773907325519,53.92,70296.41,0.0,0.78084,3e-05,50.98721]
[1773907327521,54.09,70298.265,0.0,0.78032,3e-05,51.05777]
[1773907329523,54.25,70297.02,0.0,0.77973,3e-05,51.13561]
[1773907332526,54.47,70314.58,0.0,0.7795,3e-05,51.1787]
[1773907334528,54.61,70315.78,0.0,0.77905,3e-05,51.24015]
[1773907336748,54.75,70316.365,0.0,0.77859,3e-05,51.30077]
[1773907338532,54.88,70334.22,0.0,0.7787,3e-05,51.29942]
[1773907340534,55.01,70339.98,0.0,0.77845,3e-05,51.3371]
[1773907343537,55.19,70340.115,0.0,0.77784,3e-05,51.418]
[1773907345539,55.3,70343.6,0.0,0.77756,3e-05,51.45744]
[1773907349543,55.52,70338.575,0.0,0.77667,3e-05,51.57019]
[1773907351545,55.62,70330.485,0.0,0.77608,3e-05,51.64082]
[1773907353547,55.72,70336.78,0.0,0.77595,3e-05,51.66252]
[1773907355549,55.81,70350.32,0.0,0.77606,3e-05,51.65832]
[1773907358552,55.95,70351.785,0.0,0.77566,3e-05,51.71172]
[1773907360554,56.03,70357.695,0.0,0.77556,3e-05,51.72891]
[1773907363557,56.15,70359.74,0.0,0.77523,3e-05,51.77447]
[1773907367561,56.3,70321.66,0.0,0.77355,3e-05,51.96407]
[1773907371565,56.44,70312.76,0.0,0.77282,3e-05,52.05184]
[1773907373567,56.51,70303.74,0.0,0.77233,3e-05,52.10862]
[1773907377571,56.63,70289.295,0.0,0.77149,3e-05,52.20671]
[1773907378572,56.66,70277.49,0.0,0.77103,3e-05,52.25692]
[1773907383072,56.77,70280.155,0.0,0.77075,3e-05,52.29422]
[1773907385583,56.85,70266.22,0.0,0.77007,3e-05,52.3708]
[1773907388590,56.92,70249.285,0.0,0.76931,3e-05,52.45472]
[1773907391593,56.99,70239.08,0.0,0.76877,3e-05,52.51508]
[1773907395597,57.08,70243.89,0.0,0.76865,3e-05,52.53429]
[1773907398600,57.14,70252.55,0.0,0.76873,3e-05,52.53087]
[1773907404606,57.25,70240.945,0.0,0.76802,3e-05,52.6113]
[1773907406608,57.28,70229.6,0.0,0.76757,3e-05,52.6604]
[1773907410612,57.34,70235.425,0.0,0.76755,3e-05,52.66714]
[1773907414616,57.4,70227.27,0.0,0.76712,3e-05,52.71458]
[1773907417619,57.44,70239.275,0.0,0.76736,3e-05,52.693]
[1773907419621,57.47,70247.365,0.0,0.76753,3e-05,52.67782]
[1773907421623,57.49,70255.85,0.0,0.76771,3e-05,52.661]
[1773907426628,57.55,70246.085,0.0,0.76723,3e-05,52.71429]
[1773907431633,57.6,70241.395,0.0,0.76692,3e-05,52.74937]
[1773907436638,57.65,70240.975,0.0,0.76676,3e-05,52.76908]
[1773907439641,57.68,70230.3,0.0,0.76636,3e-05,52.81242]
[1773907442644,57.7,70219.43,0.0,0.76594,3e-05,52.85567]
[1773907447649,57.74,70219.8,0.0,0.76584,3e-05,52.86902]
[1773907448650,57.74,70206.325,0.0,0.7654,3e-05,52.91346]
[1773907453655,57.78,70207.99,0.0,0.76535,3e-05,52.921]
[1773907459604,57.81,70209.775,0.0,0.76532,3e-05,52.92686]
[1773907460662,57.82,70195.72,0.0,0.76485,3e-05,52.97446]
[1773907461663,57.82,70209.475,0.0,0.76526,3e-05,52.93405]
[1773907467661,57.85,70203.03,0.0,0.76497,3e-05,52.96532]
[1773907472674,57.87,70208.3,0.0,0.76506,3e-05,52.95635]
[1773907477679,57.89,70203.715,0.0,0.76486,3e-05,52.97812]
[1773907482685,57.91,70186.46,0.0,0.76427,3e-05,53.03807]
[1773907487690,57.93,70182.175,0.0,0.76409,3e-05,53.05743]
[1773907492696,57.94,70185.225,0.0,0.76414,3e-05,53.05365]
[1773907497701,57.96,70180.43,0.0,0.76395,3e-05,53.07339]
[1773907502706,57.97,70183.01,0.0,0.764,3e-05,53.07001]
[1773907507711,57.98,70185.9,0.0,0.76405,3e-05,53.06525]
[1773907512716,57.99,70191.31,0.0,0.76419,3e-05,53.05236]
[1773907517721,58.0,70184.955,0.0,0.76397,3e-05,53.07519]
[1773907522726,58.01,70194.435,0.0,0.76423,3e-05,53.04917]
[1773907528732,58.01,70200.5,0.0,0.76439,3e-05,53.03384]
[1773907531735,58.02,70192.495,0.0,0.76414,3e-05,53.05869]
[1773907536740,58.02,70198.02,0.0,0.76429,3e-05,53.04408]
[1773907540745,58.03,70206.23,0.0,0.76453,3e-05,53.02061]
[1773907545750,58.03,70204.99,0.0,0.76447,3e-05,53.02637]
[1773907550755,58.04,70197.095,0.0,0.76422,3e-05,53.05233]
[1773907555760,58.04,70206.245,0.0,0.76449,3e-05,53.02588]
[1773907560765,58.05,70211.655,0.0,0.76464,3e-05,53.01082]
[1773907563768,58.05,70202.57,0.0,0.76435,3e-05,53.03957]
[1773907569377,58.05,70198.93,0.0,0.76423,3e-05,53.05209]
[1773907574412,58.06,70193.29,0.0,0.76405,3e-05,53.07059]
[1773907577784,58.06,70179.21,0.0,0.76361,3e-05,53.11454]
[1773907579785,58.06,70163.13,0.0,0.76311,3e-05,53.16405]
[1773907584790,58.06,70182.435,0.0,0.76369,3e-05,53.10605]
[1773907587793,58.06,70198.07,0.0,0.76417,3e-05,53.05874]
[1773907592798,58.07,70200.135,0.0,0.76423,3e-05,53.05199]
[1773907595801,58.07,70192.16,0.0,0.76398,3e-05,53.07679]
[1773907600806,58.07,70186.66,0.0,0.76381,3e-05,53.09422]
[1773907606812,58.07,70180.495,0.0,0.76361,3e-05,53.11369]
[1773907611817,58.06,70178.155,0.0,0.76358,3e-05,53.11629]
[1773907616822,58.03,70185.5,0.0,0.76388,3e-05,53.08435]
[1773907621827,58.01,70184.3,0.0,0.76391,3e-05,53.08041]
[1773907623829,58.01,70193.145,0.0,0.7642,3e-05,53.05105]
[1773907629799,58.0,70192.97,0.0,0.76423,3e-05,53.04729]
[1773907634834,57.99,70192.895,0.0,0.76425,3e-05,53.04393]
[1773907636842,57.97,70204.845,0.0,0.76467,3e-05,53.00117]
[1773907641847,57.94,70206.815,0.0,0.76482,3e-05,52.98395]
[1773907646923,57.92,70212.655,0.0,0.76507,3e-05,52.95735]
[1773907652858,57.9,70221.58,0.0,0.76541,3e-05,52.92132]
[1773907655986,57.9,70230.33,0.0,0.76569,3e-05,52.89293]
[1773907656993,57.9,70239.515,0.0,0.76597,3e-05,52.8645]
[1773907660866,57.89,70230.28,0.0,0.7657,3e-05,52.89164]
[1773907665871,57.88,70223.785,0.0,0.76552,3e-05,52.909]
[1773907671877,57.88,70228.505,0.0,0.76568,3e-05,52.89257]
[1773907677883,57.87,70221.975,0.0,0.7655,3e-05,52.90985]
[1773907682174,57.87,70229.385,0.0,0.76573,3e-05,52.88636]
[1773907683889,57.86,70255.805,0.0,0.76657,3e-05,52.80103]
[1773907688894,57.84,70260.935,0.0,0.76678,3e-05,52.77844]
[1773907693899,57.83,70257.315,0.0,0.76672,3e-05,52.78391]
[1773907698904,57.81,70253.745,0.0,0.76666,3e-05,52.78897]
[1773907703320,57.82,70246.54,0.0,0.76641,3e-05,52.81391]
[1773907704910,57.82,70227.06,0.0,0.76581,3e-05,52.8753]
[1773907710916,57.83,70222.815,0.0,0.76566,3e-05,52.89034]
[1773907715921,57.83,70221.04,0.0,0.7656,3e-05,52.89545]
[1773907720926,57.83,70224.145,0.0,0.76569,3e-05,52.88641]
[1773907725931,57.83,70226.755,0.0,0.76577,3e-05,52.87923]
[1773907730936,57.84,70234.535,0.0,0.76599,3e-05,52.85715]
[1773907735941,57.84,70234.15,0.0,0.76596,3e-05,52.86019]
[1773907741947,57.85,70224.28,0.0,0.76566,3e-05,52.89125]
[1773907747953,57.84,70217.645,0.0,0.76546,3e-05,52.91017]
[1773907753671,57.84,70227.18,0.0,0.76576,3e-05,52.88034]
[1773907758964,57.83,70233.615,0.0,0.76598,3e-05,52.85793]
[1773907761967,57.83,70221.46,0.0,0.76561,3e-05,52.89485]
[1773907767973,57.81,70210.135,0.0,0.76532,3e-05,52.92285]
[1773907773979,57.8,70210.74,0.0,0.76539,3e-05,52.91305]
[1773907778984,57.79,70213.12,0.0,0.7655,3e-05,52.90142]
[1773907783989,57.78,70212.53,0.0,0.76551,3e-05,52.89995]
[1773907788994,57.77,70218.195,0.0,0.7657,3e-05,52.8801]
[1773907795000,57.77,70226.23,0.0,0.76595,3e-05,52.85449]
[1773907801003,57.77,70224.88,0.0,0.76592,3e-05,52.85829]
[1773907806012,57.77,70225.06,0.0,0.76592,3e-05,52.8576]
[1773907807013,57.77,70234.41,0.0,0.76621,3e-05,52.829]
[1773907812018,57.77,70229.635,0.0,0.76605,3e-05,52.84455]
[1773907817117,57.77,70229.305,0.0,0.76604,3e-05,52.84572]
[1773907821145,57.77,70235.535,0.0,0.76623,3e-05,52.82732]
[1773907823159,57.78,70246.68,0.0,0.76656,3e-05,52.79396]
[1773907829038,57.79,70248.3,0.0,0.76658,3e-05,52.79219]
[1773907835044,57.79,70245.21,0.0,0.76647,3e-05,52.80332]
[1773907840279,57.8,70249.24,0.0,0.76658,3e-05,52.79251]
[1773907845314,57.8,70241.96,0.0,0.76635,3e-05,52.81576]
[1773907850349,57.8,70247.165,0.0,0.76651,3e-05,52.80017]
[1773907853370,57.8,70242.75,0.0,0.76637,3e-05,52.8138]
[1773907854454,57.8,70234.46,0.0,0.76612,3e-05,52.83887]
[1773907855442,57.8,70224.68,0.0,0.7658,3e-05,52.87144]
[1773907856449,57.81,70207.255,0.0,0.76525,3e-05,52.92711]
[1773907857456,57.81,70196.465,0.0,0.76493,3e-05,52.95904]
[1773907859076,57.8,70186.705,0.0,0.76465,3e-05,52.98608]
[1773907864505,57.78,70186.15,0.0,0.76469,3e-05,52.98087]
[1773907867526,57.77,70189.02,0.0,0.7648,3e-05,52.96905]
[1773907868533,57.77,70198.725,0.0,0.76511,3e-05,52.93878]
[1773907869540,57.77,70208.275,0.0,0.7654,3e-05,52.90919]
[1773907874575,57.77,70215.395,0.0,0.76563,3e-05,52.88608]
[1773907876093,57.77,70223.505,0.0,0.76588,3e-05,52.86057]
[1773907881098,57.76,70223.76,0.0,0.7659,3e-05,52.85895]
[1773907886103,57.76,70224.775,0.0,0.76593,3e-05,52.85522]
[1773907891108,57.76,70234.03,0.0,0.76622,3e-05,52.82537]
[1773907896116,57.77,70238.045,0.0,0.76633,3e-05,52.81417]
[1773907899750,57.77,70244.215,0.0,0.76651,3e-05,52.79675]
[1773907901121,57.78,70258.835,0.0,0.76694,3e-05,52.75336]
[1773907906126,57.79,70288.5,0.0,0.7678,3e-05,52.66762]
[1773907910827,57.8,70292.345,0.0,0.76788,3e-05,52.66048]
[1773907911841,57.8,70300.65,0.0,0.76814,3e-05,52.63411]
[1773907913863,57.8,70308.86,0.0,0.76839,3e-05,52.60825]
[1773907916136,57.8,70317.295,0.0,0.76865,3e-05,52.58155]
[1773907921141,57.8,70308.04,0.0,0.76837,3e-05,52.61064]
[1773907925948,57.8,70304.865,0.0,0.76828,3e-05,52.61891]
[1773907926955,57.8,70296.295,0.0,0.76803,3e-05,52.64479]
[1773907929976,57.79,70285.47,0.0,0.76772,3e-05,52.67572]
[1773907935011,57.78,70281.195,0.0,0.76763,3e-05,52.68429]
[1773907940053,57.77,70281.475,0.0,0.76767,3e-05,52.67936]
[1773907945087,57.76,70285.215,0.0,0.7678,3e-05,52.66488]
[1773907949116,57.76,70293.955,0.0,0.76808,3e-05,52.63666]
[1773907954151,57.76,70298.72,0.0,0.76823,3e-05,52.62082]
[1773907959180,57.75,70290.14,0.0,0.76797,3e-05,52.64634]
[1773907963188,57.75,70263.06,0.0,0.76714,3e-05,52.73046]
[1773907964189,57.76,70239.65,0.0,0.76641,3e-05,52.80469]
[1773907969259,57.76,70240.38,0.0,0.76642,3e-05,52.80377]
[1773907972290,57.76,70231.75,0.0,0.76616,3e-05,52.83096]
[1773907977321,57.76,70233.465,0.0,0.7662,3e-05,52.82631]
[1773907982356,57.77,70238.92,0.0,0.76636,3e-05,52.81025]
[1773907987392,57.77,70246.505,0.0,0.76658,3e-05,52.78872]
[1773907989406,57.76,70256.055,0.0,0.7669,3e-05,52.75544]
[1773907994442,57.74,70249.805,0.0,0.76678,3e-05,52.76589]
[1773908000225,57.72,70246.77,0.0,0.76675,3e-05,52.76737]
[1773908005519,57.7,70248.06,0.0,0.76685,3e-05,52.75577]
[1773908009547,57.69,70258.555,0.0,0.7672,3e-05,52.71996]
[1773908013575,57.69,70251.37,0.0,0.76699,3e-05,52.7406]
[1773908014582,57.69,70245.89,0.0,0.76681,3e-05,52.75871]
[1773908015589,57.7,70232.1,0.0,0.76638,3e-05,52.80255]
[1773908020625,57.71,70234.755,0.0,0.76642,3e-05,52.79916]
[1773908025663,57.72,70234.645,0.0,0.76639,3e-05,52.80358]
[1773908026670,57.72,70246.06,0.0,0.76673,3e-05,52.76938]
[1773908029691,57.72,70254.65,0.0,0.76698,3e-05,52.74391]
[1773908034726,57.71,70260.32,0.0,0.76719,3e-05,52.72138]
[1773908039761,57.7,70260.115,0.0,0.76722,3e-05,52.71797]
[1773908044796,57.69,70260.675,0.0,0.76726,3e-05,52.71278]
[1773908049831,57.69,70262.61,0.0,0.76734,3e-05,52.70435]
[1773908055281,57.68,70260.045,0.0,0.76729,3e-05,52.70957]
[1773908059285,57.67,70247.92,0.0,0.76694,3e-05,52.74426]
[1773908064936,57.66,70247.935,0.0,0.76697,3e-05,52.74067]
[1773908069971,57.66,70249.555,0.0,0.76704,3e-05,52.73288]
[1773908075006,57.65,70255.545,0.0,0.76724,3e-05,52.71157]
[1773908080306,57.65,70253.855,0.0,0.76719,3e-05,52.71552]
[1773908086085,57.65,70253.285,0.0,0.76719,3e-05,52.71623]
[1773908091120,57.65,70259.4,0.0,0.76738,3e-05,52.69699]
[1773908093319,57.65,70241.235,0.0,0.76679,3e-05,52.75705]
[1773908099326,57.68,70235.6,0.0,0.76654,3e-05,52.78349]
[1773908105333,57.7,70236.185,0.0,0.76651,3e-05,52.78866]
[1773908111262,57.71,70242.295,0.0,0.76666,3e-05,52.77463]
[1773908114283,57.7,70248.545,0.0,0.76688,3e-05,52.75104]
[1773908116297,57.69,70258.3,0.0,0.76719,3e-05,52.71901]
[1773908118311,57.69,70267.035,0.0,0.76747,3e-05,52.69079]
[1773908123346,57.69,70267.2,0.0,0.76749,3e-05,52.68829]
[1773908125353,57.68,70275.7,0.0,0.76775,3e-05,52.66156]
[1773908128356,57.69,70287.08,0.0,0.7681,3e-05,52.6265]
[1773908134362,57.69,70288.03,0.0,0.76812,3e-05,52.62411]
[1773908139460,57.69,70287.435,0.0,0.76809,3e-05,52.62749]
[1773908144495,57.7,70288.025,0.0,0.7681,3e-05,52.62635]
[1773908149530,57.7,70288.595,0.0,0.76811,3e-05,52.62544]
[1773908154565,57.7,70286.91,0.0,0.76805,3e-05,52.63122]
[1773908159600,57.7,70291.355,0.0,0.76818,3e-05,52.6184]
[1773908164635,57.7,70282.185,0.0,0.7679,3e-05,52.64715]
[1773908169671,57.7,70275.675,0.0,0.76771,3e-05,52.66595]
[1773908174706,57.69,70276.565,0.0,0.76775,3e-05,52.66159]
[1773908176720,57.69,70271.11,0.0,0.7676,3e-05,52.67695]
[1773908177727,57.69,70252.355,0.0,0.76703,3e-05,52.7337]
[1773908178734,57.68,70236.45,0.0,0.76656,3e-05,52.78152]
[1773908181755,57.69,70224.935,0.0,0.76619,3e-05,52.81913]
[1773908186790,57.69,70222.38,0.0,0.7661,3e-05,52.82874]
[1773908190818,57.7,70228.165,0.0,0.76626,3e-05,52.81248]
[1773908195853,57.69,70241.645,0.0,0.76669,3e-05,52.76832]
[1773908197867,57.69,70255.59,0.0,0.76713,3e-05,52.72282]
[1773908202902,57.67,70250.64,0.0,0.76702,3e-05,52.73298]
[1773908206930,57.67,70259.75,0.0,0.76733,3e-05,52.70181]
[1773908211965,57.66,70252.215,0.0,0.76712,3e-05,52.72181]
[1773908212972,57.65,70251.6,0.0,0.76711,3e-05,52.72263]
[1773908213979,57.65,70241.105,0.0,0.7668,3e-05,52.75401]
[1773908219014,57.66,70233.29,0.0,0.76655,3e-05,52.77988]
[1773908224054,57.67,70232.84,0.0,0.76649,3e-05,52.78692]
[1773908228082,57.68,70241.255,0.0,0.76671,3e-05,52.76531]
[1773908233119,57.68,70241.98,0.0,0.76673,3e-05,52.76336]
[1773908235133,57.68,70252.56,0.0,0.76707,3e-05,52.7283]
[1773908240168,57.67,70260.605,0.0,0.76735,3e-05,52.69967]
[1773908245203,57.66,70260.37,0.0,0.76736,3e-05,52.698]
[1773908250238,57.65,70256.715,0.0,0.76727,3e-05,52.70636]
[1773908255273,57.65,70258.73,0.0,0.76735,3e-05,52.69686]
[1773908259301,57.64,70249.69,0.0,0.76709,3e-05,52.72278]
[1773908264336,57.63,70248.415,0.0,0.76708,3e-05,52.72331]
[1773908269501,57.63,70251.47,0.0,0.76719,3e-05,52.71157]
[1773908275414,57.63,70261.89,0.0,0.76752,3e-05,52.67809]
[1773908278435,57.63,70273.05,0.0,0.76785,3e-05,52.64463]
[1773908280449,57.63,70284.6,0.0,0.76819,3e-05,52.61038]
[1773908282463,57.64,70293.275,0.0,0.76844,3e-05,52.5853]
[1773908287498,57.65,70296.07,0.0,0.76849,3e-05,52.58127]
[1773908292524,57.66,70292.005,0.0,0.76834,3e-05,52.59757]
[1773908296528,57.66,70274.49,0.0,0.76779,3e-05,52.65369]
[1773908299582,57.66,70265.76,0.0,0.76753,3e-05,52.67938]
[1773908301596,57.66,70254.755,0.0,0.76721,3e-05,52.7121]
[1773908305624,57.65,70260.43,0.0,0.7674,3e-05,52.69229]
[1773908308645,57.65,70269.77,0.0,0.76769,3e-05,52.66286]
[1773908310659,57.65,70279.285,0.0,0.76797,3e-05,52.63378]
[1773908316551,57.65,70270.105,0.0,0.76769,3e-05,52.66167]
[1773908321737,57.65,70269.485,0.0,0.76768,3e-05,52.66294]
[1773908326772,57.65,70265.825,0.0,0.76757,3e-05,52.67336]
[1773908331807,57.65,70267.105,0.0,0.76762,3e-05,52.66841]
[1773908336843,57.64,70266.385,0.0,0.76761,3e-05,52.66989]
[1773908341878,57.64,70266.89,0.0,0.76763,3e-05,52.66765]
[1773908343892,57.64,70258.85,0.0,0.76739,3e-05,52.69197]
[1773908348927,57.64,70258.84,0.0,0.7674,3e-05,52.69029]
[1773908353962,57.63,70256.73,0.0,0.76735,3e-05,52.69473]
[1773908358997,57.62,70249.64,0.0,0.76716,3e-05,52.71377]
[1773908361012,57.62,70239.645,0.0,0.76686,3e-05,52.74309]
[1773908363026,57.62,70228.055,0.0,0.76649,3e-05,52.78177]
[1773908368061,57.64,70226.395,0.0,0.76639,3e-05,52.79235]
[1773908373096,57.65,70226.78,0.0,0.76637,3e-05,52.79467]
[1773908378131,57.66,70215.41,0.0,0.766,3e-05,52.83242]
[1773908380145,57.66,70207.08,0.0,0.76574,3e-05,52.8581]
[1773908384173,57.66,70195.825,0.0,0.76539,3e-05,52.89347]
[1773908385180,57.66,70186.595,0.0,0.76511,3e-05,52.92126]
[1773908390215,57.65,70196.97,0.0,0.76545,3e-05,52.88674]
[1773908395250,57.65,70200.14,0.0,0.76556,3e-05,52.87595]
[1773908400288,57.64,70200.755,0.0,0.76558,3e-05,52.8733]
[1773908402299,57.65,70211.385,0.0,0.7659,3e-05,52.84135]
[1773908403306,57.65,70226.375,0.0,0.76636,3e-05,52.79556]
[1773908407334,57.66,70234.76,0.0,0.76659,3e-05,52.77308]
[1773908412371,57.67,70238.645,0.0,0.76669,3e-05,52.76348]
[1773908413376,57.66,70248.425,0.0,0.767,3e-05,52.732]
[1773908415390,57.66,70257.945,0.0,0.76731,3e-05,52.7005]
[1773908420425,57.65,70255.815,0.0,0.76727,3e-05,52.70302]
[1773908421432,57.65,70264.115,0.0,0.76753,3e-05,52.67685]
[1773908426467,57.64,70270.525,0.0,0.76773,3e-05,52.65593]
[1773908428481,57.64,70281.86,0.0,0.76809,3e-05,52.61926]
[1773908433518,57.62,70272.105,0.0,0.76785,3e-05,52.64159]
[1773908438562,57.62,70267.505,0.0,0.76772,3e-05,52.65477]
[1773908442590,57.62,70276.015,0.0,0.76798,3e-05,52.62824]
[1773908447625,57.62,70276.76,0.0,0.768,3e-05,52.62629]
[1773908452660,57.62,70281.31,0.0,0.76813,3e-05,52.61264]
[1773908457695,57.62,70274.005,0.0,0.76791,3e-05,52.63571]
[1773908462711,57.63,70277.125,0.0,0.768,3e-05,52.62635]
[1773908467716,57.62,70285.705,0.0,0.76827,3e-05,52.5993]
[1773908472800,57.63,70288.43,0.0,0.76835,3e-05,52.59097]
[1773908477835,57.62,70285.59,0.0,0.76827,3e-05,52.59889]
[1773908482870,57.62,70291.305,0.0,0.76845,3e-05,52.57992]
[1773908487905,57.62,70287.1,0.0,0.76834,3e-05,52.59126]
[1773908489919,57.61,70274.73,0.0,0.76797,3e-05,52.62847]
[1773908494954,57.6,70270.25,0.0,0.76786,3e-05,52.63759]
[1773908498982,57.6,70278.62,0.0,0.76814,3e-05,52.60948]
[1773908504018,57.59,70279.075,0.0,0.76816,3e-05,52.60654]
[1773908509053,57.59,70286.265,0.0,0.7684,3e-05,52.58194]
[1773908514764,57.58,70290.225,0.0,0.76853,3e-05,52.56801]
[1773908520130,57.58,70280.255,0.0,0.76825,3e-05,52.59691]
[1773908525165,57.57,70275.16,0.0,0.76812,3e-05,52.60966]
[1773908530200,57.57,70268.0,0.0,0.76791,3e-05,52.63016]
[1773908535235,57.56,70262.64,0.0,0.76775,3e-05,52.64628]
[1773908537249,57.57,70256.265,0.0,0.76755,3e-05,52.66701]
[1773908539263,57.57,70243.48,0.0,0.76714,3e-05,52.7086]
[1773908542284,57.57,70251.62,0.0,0.76738,3e-05,52.6843]
[1773908547319,57.58,70244.59,0.0,0.76714,3e-05,52.70982]
[1773908549333,57.58,70236.59,0.0,0.76689,3e-05,52.73535]
[1773908552354,57.58,70226.215,0.0,0.76657,3e-05,52.76631]
[1773908555375,57.58,70215.64,0.0,0.76626,3e-05,52.79803]
[1773908560410,57.58,70224.315,0.0,0.76653,3e-05,52.76978]
[1773908565445,57.58,70227.49,0.0,0.76663,3e-05,52.76004]
[1773908570480,57.58,70226.69,0.0,0.76661,3e-05,52.76228]
[1773908575826,57.57,70222.425,0.0,0.76648,3e-05,52.77493]
[1773908581557,57.57,70223.14,0.0,0.76651,3e-05,52.77195]
[1773908585586,57.57,70232.485,0.0,0.7668,3e-05,52.74304]
[1773908590621,57.57,70232.15,0.0,0.76678,3e-05,52.74475]
[1773908595656,57.58,70236.635,0.0,0.76691,3e-05,52.73203]
[1773908599684,57.58,70247.125,0.0,0.76722,3e-05,52.70123]
[1773908604719,57.59,70242.895,0.0,0.76707,3e-05,52.71663]
[1773908609860,57.59,70246.115,0.0,0.76715,3e-05,52.70848]
[1773908615799,57.6,70243.605,0.0,0.76707,3e-05,52.71644]
[1773908620834,57.6,70240.655,0.0,0.76697,3e-05,52.72595]
[1773908625869,57.6,70243.195,0.0,0.76705,3e-05,52.71853]
[1773908627882,57.6,70233.405,0.0,0.76675,3e-05,52.74884]
[1773908629884,57.6,70225.095,0.0,0.7665,3e-05,52.77379]
[1773908632918,57.59,70216.315,0.0,0.76625,3e-05,52.7981]
[1773908637953,57.58,70210.335,0.0,0.7661,3e-05,52.81208]
[1773908639894,57.57,70191.415,0.0,0.76554,3e-05,52.86817]
[1773908645005,57.56,70190.945,0.0,0.76554,3e-05,52.86768]
[1773908650039,57.56,70187.255,0.0,0.76544,3e-05,52.87805]
[1773908653060,57.56,70178.45,0.0,0.76518,3e-05,52.90403]
[1773908658095,57.55,70174.295,0.0,0.76507,3e-05,52.914]
[1773908659102,57.55,70165.38,0.0,0.7648,3e-05,52.94054]
[1773908660111,57.54,70157.315,0.0,0.76456,3e-05,52.96442]
[1773908663132,57.56,70146.03,0.0,0.76418,3e-05,53.00349]
[1773908666154,57.57,70155.04,0.0,0.76442,3e-05,52.97981]
[1773908670182,57.58,70162.215,0.0,0.7646,3e-05,52.96298]
[1773908673207,57.59,70173.945,0.0,0.76494,3e-05,52.92975]
[1773908677234,57.61,70182.72,0.0,0.76516,3e-05,52.90879]
[1773908681262,57.62,70189.03,0.0,0.76531,3e-05,52.89419]
[1773908684283,57.62,70198.485,0.0,0.7656,3e-05,52.86508]
[1773908685290,57.62,70201.07,0.0,0.76568,3e-05,52.85695]
[1773908686297,57.62,70215.765,0.0,0.76614,3e-05,52.81141]
[1773908688943,57.62,70233.51,0.0,0.76668,3e-05,52.75707]
[1773908689944,57.63,70245.155,0.0,0.76703,3e-05,52.72146]
[1773908690337,57.63,70245.155,0.0,0.76703,3e-05,52.72202]
[1773908691341,57.63,70256.48,0.0,0.76737,3e-05,52.68735]
[1773908696951,57.63,70260.285,0.0,0.76748,3e-05,52.67617]
[1773908702418,57.63,70258.125,0.0,0.76741,3e-05,52.68314]
[1773908704432,57.63,70242.965,0.0,0.76696,3e-05,52.7291]
[1773908706446,57.63,70234.895,0.0,0.7667,3e-05,52.75517]
[1773908708460,57.63,70225.67,0.0,0.76642,3e-05,52.78382]
[1773908710474,57.63,70211.955,0.0,0.766,3e-05,52.82536]
[1773908711481,57.62,70203.11,0.0,0.76574,3e-05,52.85205]
[1773908716516,57.62,70199.83,0.0,0.76566,3e-05,52.85863]
[1773908720544,57.61,70205.545,0.0,0.76585,3e-05,52.83924]
[1773908722558,57.61,70216.45,0.0,0.76619,3e-05,52.80541]
[1773908726586,57.61,70207.11,0.0,0.76591,3e-05,52.83374]
[1773908728600,57.61,70200.37,0.0,0.76571,3e-05,52.85343]
[1773908733638,57.6,70188.45,0.0,0.76537,3e-05,52.88551]
[1773908738670,57.59,70187.83,0.0,0.76538,3e-05,52.88359]
[1773908743705,57.58,70181.365,0.0,0.76521,3e-05,52.90054]
[1773908748740,57.57,70177.49,0.0,0.7651,3e-05,52.91125]
[1773908753775,57.59,70177.335,0.0,0.76506,3e-05,52.91649]
[1773908758810,57.59,70178.18,0.0,0.76506,3e-05,52.91649]
[1773908763845,57.6,70174.28,0.0,0.76492,3e-05,52.93088]
[1773908766866,57.61,70165.78,0.0,0.76464,3e-05,52.9596]
[1773908771901,57.61,70163.89,0.0,0.76456,3e-05,52.96822]
[1773908776937,57.62,70163.655,0.0,0.76453,3e-05,52.97121]
[1773908781972,57.62,70159.17,0.0,0.76439,3e-05,52.98601]
[1773908783987,57.62,70147.63,0.0,0.76403,3e-05,53.02111]
[1773908789022,57.62,70142.625,0.0,0.76389,3e-05,53.03472]
[1773908793050,57.61,70134.65,0.0,0.76366,3e-05,53.0561]
[1773908798061,57.61,70131.63,0.0,0.76355,3e-05,53.06725]
[1773908803068,57.62,70130.485,0.0,0.7635,3e-05,53.07291]
[1773908808072,57.62,70130.955,0.0,0.7635,3e-05,53.07312]
[1773908813084,57.63,70129.755,0.0,0.76346,3e-05,53.0781]
[1773908818089,57.63,70137.83,0.0,0.7637,3e-05,53.05456]
[1773908823262,57.64,70139.35,0.0,0.76372,3e-05,53.05218]
[1773908828297,57.64,70140.715,0.0,0.76375,3e-05,53.04972]
[1773908833332,57.64,70136.455,0.0,0.76361,3e-05,53.06381]
[1773908838367,57.65,70136.495,0.0,0.76361,3e-05,53.06468]
[1773908843402,57.65,70141.8,0.0,0.76376,3e-05,53.04927]
[1773908848437,57.65,70134.715,0.0,0.76354,3e-05,53.07106]
[1773908853472,57.65,70135.45,0.0,0.76357,3e-05,53.06746]
[1773908858508,57.65,70128.92,0.0,0.76337,3e-05,53.08685]
[1773908862536,57.65,70137.225,0.0,0.76363,3e-05,53.06126]
[1773908867571,57.65,70136.52,0.0,0.76361,3e-05,53.0636]
[1773908870592,57.65,70144.67,0.0,0.76385,3e-05,53.03927]
[1773908874622,57.65,70135.98,0.0,0.76358,3e-05,53.06636]
[1773908879657,57.65,70134.825,0.0,0.76355,3e-05,53.06948]
[1773908884692,57.65,70130.185,0.0,0.76341,3e-05,53.08267]
[1773908889727,57.65,70135.57,0.0,0.76359,3e-05,53.06563]
[1773908892748,57.65,70141.98,0.0,0.76378,3e-05,53.04658]
[1773908894762,57.65,70150.45,0.0,0.76403,3e-05,53.02145]
[1773908899797,57.66,70153.25,0.0,0.7641,3e-05,53.01531]
[1773908904832,57.66,70149.865,0.0,0.76398,3e-05,53.02722]
[1773908909867,57.66,70142.775,0.0,0.76376,3e-05,53.04912]
[1773908914902,57.66,70135.21,0.0,0.76354,3e-05,53.07032]
[1773908919937,57.65,70133.775,0.0,0.76351,3e-05,53.0733]
[1773908924972,57.65,70135.28,0.0,0.76356,3e-05,53.06762]
[1773908930007,57.65,70136.285,0.0,0.7636,3e-05,53.06394]
[1773908935206,57.65,70134.145,0.0,0.76354,3e-05,53.06984]
[1773908940078,57.65,70143.78,0.0,0.76383,3e-05,53.04051]
[1773908945113,57.65,70143.525,0.0,0.76382,3e-05,53.04215]
[1773908950148,57.65,70143.91,0.0,0.76382,3e-05,53.04175]
[1773908955183,57.65,70141.315,0.0,0.76374,3e-05,53.0502]
[1773908960218,57.65,70138.555,0.0,0.76365,3e-05,53.05844]
[1773908965236,57.65,70137.775,0.0,0.76363,3e-05,53.06048]
[1773908970243,57.65,70137.795,0.0,0.76364,3e-05,53.06008]
[1773908975248,57.65,70136.34,0.0,0.7636,3e-05,53.06306]
[1773908980253,57.65,70136.59,0.0,0.76361,3e-05,53.06171]
[1773908985258,57.65,70136.65,0.0,0.76361,3e-05,53.06165]
[1773908990429,57.65,70133.135,0.0,0.76351,3e-05,53.07162]
[1773908995464,57.65,70132.08,0.0,0.76348,3e-05,53.07392]
[1773909000499,57.64,70129.775,0.0,0.76342,3e-05,53.08013]
[1773909005534,57.64,70131.415,0.0,0.76347,3e-05,53.07442]
[1773909010569,57.64,70133.195,0.0,0.76353,3e-05,53.06898]
[1773909015606,57.64,70132.68,0.0,0.76352,3e-05,53.07033]
[1773909020640,57.64,70133.02,0.0,0.76353,3e-05,53.06906]
[1773909025675,57.64,70130.99,0.0,0.76347,3e-05,53.07493]
[1773909030710,57.64,70129.68,0.0,0.76343,3e-05,53.07842]
[1773909035745,57.64,70131.045,0.0,0.76348,3e-05,53.07278]
[1773909040780,57.64,70131.68,0.0,0.7635,3e-05,53.07096]
[1773909045815,57.64,70134.635,0.0,0.76359,3e-05,53.06205]
[1773909050850,57.64,70131.495,0.0,0.76349,3e-05,53.07184]
[1773909055885,57.64,70130.56,0.0,0.76346,3e-05,53.07459]
[1773909060920,57.64,70129.38,0.0,0.76343,3e-05,53.07799]
[1773909065955,57.64,70132.64,0.0,0.76353,3e-05,53.06801]
[1773909070990,57.64,70131.75,0.0,0.7635,3e-05,53.07102]
[1773909076025,57.64,70132.05,0.0,0.76351,3e-05,53.07033]
[1773909081060,57.64,70133.68,0.0,0.76355,3e-05,53.06578]
[1773909086095,57.64,70143.24,0.0,0.76384,3e-05,53.03765]
[1773909091130,57.65,70146.45,0.0,0.76392,3e-05,53.02892]
[1773909096165,57.65,70143.65,0.0,0.76382,3e-05,53.0392]
[1773909101377,57.66,70140.755,0.0,0.76372,3e-05,53.04897]
[1773909107247,57.66,70143.115,0.0,0.76379,3e-05,53.04262]
[1773909108260,57.66,70143.28,0.0,0.76378,3e-05,53.04341]
[1773909109267,57.67,70173.355,0.0,0.76471,3e-05,52.9518]
[1773909114302,57.66,70174.965,0.0,0.76479,3e-05,52.94307]
[1773909119337,57.66,70164.09,0.0,0.76445,3e-05,52.97715]
[1773909122359,57.66,70161.41,0.0,0.76435,3e-05,52.98731]
[1773909123366,57.66,70171.52,0.0,0.76465,3e-05,52.95694]
[1773909124373,57.66,70190.275,0.0,0.76523,3e-05,52.89921]
[1773909129405,57.67,70180.68,0.0,0.76492,3e-05,52.9306]
[1773909130406,57.67,70165.91,0.0,0.76447,3e-05,52.97591]
[1773909135411,57.67,70159.24,0.0,0.76426,3e-05,52.99629]
[1773909140416,57.66,70143.41,0.0,0.76379,3e-05,53.04319]
[1773909145421,57.65,70138.23,0.0,0.76366,3e-05,53.0553]
[1773909150426,57.65,70137.88,0.0,0.76366,3e-05,53.05416]
[1773909155431,57.64,70137.34,0.0,0.76367,3e-05,53.05275]
[1773909157604,57.64,70144.85,0.0,0.7639,3e-05,53.0295]
[1773909158611,57.64,70153.59,0.0,0.76417,3e-05,53.00285]
[1773909163652,57.64,70148.34,0.0,0.764,3e-05,53.01995]
[1773909167680,57.64,70140.37,0.0,0.76376,3e-05,53.04375]
[1773909172715,57.64,70138.35,0.0,0.76371,3e-05,53.04855]
[1773909177750,57.64,70136.705,0.0,0.76367,3e-05,53.05234]
[1773909182785,57.64,70132.385,0.0,0.76352,3e-05,53.06691]
[1773909187821,57.64,70133.385,0.0,0.76354,3e-05,53.06482]
[1773909192857,57.64,70127.66,0.0,0.76336,3e-05,53.08266]
[1773909197892,57.64,70127.42,0.0,0.76336,3e-05,53.08321]
[1773909202927,57.64,70124.94,0.0,0.76329,3e-05,53.09038]
[1773909207962,57.64,70127.285,0.0,0.76336,3e-05,53.0831]
[1773909212997,57.64,70125.095,0.0,0.76329,3e-05,53.08853]
[1773909218032,57.64,70129.625,0.0,0.76343,3e-05,53.07489]
[1773909223067,57.64,70130.99,0.0,0.76347,3e-05,53.07124]
[1773909226088,57.64,70132.68,0.0,0.76352,3e-05,53.06687]
[1773909227095,57.65,70142.735,0.0,0.76382,3e-05,53.03659]
[1773909232131,57.65,70148.945,0.0,0.76399,3e-05,53.02067]
[1773909237166,57.66,70145.065,0.0,0.76385,3e-05,53.03522]
[1773909241194,57.67,70155.685,0.0,0.76416,3e-05,53.00491]
[1773909244215,57.67,70146.545,0.0,0.76387,3e-05,53.03393]
[1773909246229,57.67,70134.385,0.0,0.76349,3e-05,53.07115]
[1773909251265,57.67,70130.06,0.0,0.76337,3e-05,53.08302]
[1773909256304,57.66,70130.945,0.0,0.76341,3e-05,53.07919]
[1773909261339,57.66,70129.47,0.0,0.76337,3e-05,53.08272]
[1773909266374,57.66,70126.1,0.0,0.76327,3e-05,53.09178]
[1773909271409,57.65,70125.625,0.0,0.76327,3e-05,53.0909]
[1773909276447,57.65,70127.1,0.0,0.76332,3e-05,53.08553]
[1773909281482,57.65,70124.8,0.0,0.76326,3e-05,53.09172]
[1773909286518,57.65,70124.25,0.0,0.76325,3e-05,53.09258]
[1773909291572,57.64,70123.685,0.0,0.76324,3e-05,53.09351]
[1773909296577,57.64,70121.96,0.0,0.76319,3e-05,53.09801]
[1773909301582,57.64,70123.84,0.0,0.76325,3e-05,53.09182]
[1773909306587,57.64,70123.015,0.0,0.76323,3e-05,53.09388]
[1773909311592,57.64,70128.53,0.0,0.7634,3e-05,53.07691]
[1773909315596,57.64,70139.325,0.0,0.76373,3e-05,53.04468]
[1773909320601,57.65,70134.215,0.0,0.76355,3e-05,53.06361]
[1773909325799,57.67,70135.64,0.0,0.76353,3e-05,53.06716]
[1773909330834,57.69,70134.2,0.0,0.76344,3e-05,53.0767]
[1773909335869,57.7,70131.845,0.0,0.76334,3e-05,53.08666]
[1773909340904,57.7,70129.275,0.0,0.76324,3e-05,53.09729]
[1773909345939,57.71,70129.02,0.0,0.76321,3e-05,53.1001]
[1773909350974,57.71,70124.11,0.0,0.76305,3e-05,53.11615]
[1773909356009,57.71,70122.39,0.0,0.76299,3e-05,53.12194]
[1773909361044,57.71,70124.65,0.0,0.76306,3e-05,53.11583]
[1773909366082,57.7,70125.415,0.0,0.76312,3e-05,53.10846]
[1773909371117,57.69,70123.795,0.0,0.7631,3e-05,53.1093]
[1773909376657,57.68,70124.58,0.0,0.76316,3e-05,53.10349]
[1773909382194,57.67,70125.385,0.0,0.76321,3e-05,53.09789]
[1773909387229,57.67,70126.515,0.0,0.76326,3e-05,53.09248]
[1773909392264,57.66,70125.25,0.0,0.76323,3e-05,53.09354]
[1773909397301,57.66,70125.765,0.0,0.76326,3e-05,53.09049]
[1773909402336,57.66,70122.915,0.0,0.76318,3e-05,53.09809]
[1773909407372,57.65,70125.625,0.0,0.76327,3e-05,53.08885]
[1773909412407,57.65,70124.23,0.0,0.76324,3e-05,53.09227]
[1773909417698,57.65,70123.945,0.0,0.76324,3e-05,53.0923]
[1773909422477,57.65,70123.485,0.0,0.76323,3e-05,53.09326]
[1773909423484,57.65,70096.375,0.0,0.76237,3e-05,53.17859]
[1773909424491,57.66,70079.825,0.0,0.76183,3e-05,53.23121]
[1773909429527,57.69,70081.225,0.0,0.76179,3e-05,53.23757]
[1773909432547,57.7,70091.27,0.0,0.76205,3e-05,53.21343]
[1773909435589,57.72,70100.4,0.0,0.76228,3e-05,53.1923]
[1773909437603,57.74,70109.94,0.0,0.76254,3e-05,53.16779]
[1773909439618,57.74,70099.365,0.0,0.76218,3e-05,53.20367]
[1773909444653,57.76,70095.54,0.0,0.762,3e-05,53.2226]
[1773909447674,57.77,70082.26,0.0,0.76157,3e-05,53.26577]
[1773909452709,57.78,70074.095,0.0,0.76127,3e-05,53.29447]
[1773909457757,57.78,70075.665,0.0,0.76133,3e-05,53.28861]
[1773909462762,57.78,70078.4,0.0,0.76142,3e-05,53.27957]
[1773909467767,57.78,70079.685,0.0,0.76146,3e-05,53.27549]
[1773909472773,57.78,70071.27,0.0,0.76121,3e-05,53.30031]
[1773909477778,57.77,70071.96,0.0,0.76124,3e-05,53.29687]
[1773909480781,57.78,70082.11,0.0,0.76155,3e-05,53.267]
[1773909484785,57.78,70073.785,0.0,0.76128,3e-05,53.29359]
[1773909489970,57.78,70073.905,0.0,0.76127,3e-05,53.29473]
[1773909495013,57.79,70077.645,0.0,0.76137,3e-05,53.28596]
[1773909500048,57.8,70085.085,0.0,0.76157,3e-05,53.26657]
[1773909505083,57.8,70077.375,0.0,0.76132,3e-05,53.29162]
[1773909510118,57.81,70082.095,0.0,0.76146,3e-05,53.27828]
[1773909511125,57.81,70091.495,0.0,0.76175,3e-05,53.24922]
[1773909513139,57.81,70095.14,0.0,0.76184,3e-05,53.24025]
[1773909515153,57.82,70084.175,0.0,0.76149,3e-05,53.27507]
[1773909520188,57.82,70077.385,0.0,0.76126,3e-05,53.29792]
[1773909525223,57.82,70077.41,0.0,0.76126,3e-05,53.29774]
[1773909530261,57.82,70081.22,0.0,0.76138,3e-05,53.28602]
[1773909535296,57.82,70077.77,0.0,0.76128,3e-05,53.2961]
[1773909540331,57.82,70070.265,0.0,0.76104,3e-05,53.31958]
[1773909543354,57.82,70070.6,0.0,0.76105,3e-05,53.31834]
[1773909544361,57.82,70058.235,0.0,0.76067,3e-05,53.3552]
[1773909545368,57.82,70046.465,0.0,0.76031,3e-05,53.38979]
[1773909546375,57.81,70034.14,0.0,0.75994,3e-05,53.42579]
[1773909547390,57.81,70026.085,0.0,0.7597,3e-05,53.44837]
[1773909548396,57.8,70012.505,0.0,0.7593,3e-05,53.48705]
[1773909549411,57.8,69992.68,0.0,0.75869,3e-05,53.54492]
[1773909551424,57.79,70009.755,0.0,0.75926,3e-05,53.48994]
[1773909556459,57.77,70003.54,0.0,0.75911,3e-05,53.50261]
[1773909557466,57.77,69994.275,0.0,0.75883,3e-05,53.52993]
[1773909559480,57.76,69980.02,0.0,0.7584,3e-05,53.57094]
[1773909562501,57.75,69971.155,0.0,0.75814,3e-05,53.59443]
[1773909566529,57.74,69977.58,0.0,0.75838,3e-05,53.57109]
[1773909571564,57.73,69975.53,0.0,0.75834,3e-05,53.57301]
[1773909572571,57.73,69967.365,0.0,0.75809,3e-05,53.59689]
[1773909577606,57.72,69964.8,0.0,0.75804,3e-05,53.60118]
[1773909580627,57.72,69979.04,0.0,0.75849,3e-05,53.55752]
[1773909585662,57.72,69983.04,0.0,0.75862,3e-05,53.54524]
[1773909590697,57.72,69979.675,0.0,0.75853,3e-05,53.55387]
[1773909594725,57.73,69969.66,0.0,0.75818,3e-05,53.58819]
[1773909599760,57.74,69967.265,0.0,0.75806,3e-05,53.60115]
[1773909604799,57.75,69964.015,0.0,0.75792,3e-05,53.61516]
[1773909605804,57.75,69966.06,0.0,0.75798,3e-05,53.60915]
[1773909606811,57.75,69977.22,0.0,0.75834,3e-05,53.57422]
[1773909607818,57.75,70005.025,0.0,0.75922,3e-05,53.4893]
[1773909608825,57.75,70016.92,0.0,0.7596,3e-05,53.45294]
[1773909609832,57.75,70029.77,0.0,0.76,3e-05,53.41381]
[1773909611848,57.75,70039.805,0.0,0.76032,3e-05,53.38352]
[1773909614869,57.75,70048.82,0.0,0.76059,3e-05,53.35703]
[1773909616886,57.75,70037.77,0.0,0.76025,3e-05,53.39021]
[1773909617893,57.75,70026.585,0.0,0.7599,3e-05,53.4234]
[1773909618900,57.75,70015.235,0.0,0.75956,3e-05,53.45683]
[1773909620914,57.74,70003.53,0.0,0.7592,3e-05,53.49096]
[1773909625938,57.74,69996.15,0.0,0.75898,3e-05,53.51202]
[1773909628941,57.73,69985.395,0.0,0.75865,3e-05,53.54328]
[1773909633946,57.73,69986.955,0.0,0.75873,3e-05,53.53481]
[1773909638951,57.73,69983.55,0.0,0.75862,3e-05,53.54451]
[1773909643956,57.72,69979.18,0.0,0.75851,3e-05,53.55513]
[1773909645958,57.71,70025.125,0.0,0.75996,3e-05,53.4145]
[1773909646959,57.72,70054.05,0.0,0.76086,3e-05,53.32753]
[1773909651964,57.73,70059.37,0.0,0.76098,3e-05,53.31657]
[1773909653966,57.74,70067.46,0.0,0.76121,3e-05,53.2945]
[1773909656162,57.75,70076.145,0.0,0.76145,3e-05,53.27247]
[1773909658972,57.76,70085.61,0.0,0.76172,3e-05,53.24672]
[1773909663216,57.77,70089.43,0.0,0.76181,3e-05,53.23779]
[1773909664225,57.77,70107.945,0.0,0.76239,3e-05,53.18114]
[1773909665982,57.76,70148.505,0.0,0.76367,3e-05,53.05393]
[1773909670987,57.75,70150.72,0.0,0.76377,3e-05,53.04326]
[1773909672991,57.75,70177.635,0.0,0.76461,3e-05,52.95988]
[1773909673993,57.75,70198.965,0.0,0.76526,3e-05,52.89498]
[1773909674994,57.76,70215.48,0.0,0.76576,3e-05,52.84545]
[1773909676999,57.76,70224.77,0.0,0.76601,3e-05,52.82026]
[1773909682011,57.78,70210.58,0.0,0.76551,3e-05,52.87203]
[1773909683012,57.79,70196.49,0.0,0.76507,3e-05,52.91601]
[1773909685014,57.79,70186.54,0.0,0.76476,3e-05,52.94708]
[1773909687016,57.79,70194.98,0.0,0.76502,3e-05,52.92163]
[1773909692021,57.79,70189.705,0.0,0.76485,3e-05,52.93805]
[1773909697471,57.79,70183.935,0.0,0.76467,3e-05,52.95588]
[1773909702506,57.79,70179.425,0.0,0.76454,3e-05,52.96881]
[1773909707541,57.79,70179.71,0.0,0.76455,3e-05,52.9674]
[1773909712576,57.79,70180.89,0.0,0.76459,3e-05,52.96332]
[1773909717611,57.79,70184.38,0.0,0.7647,3e-05,52.9525]
[1773909719625,57.79,70174.755,0.0,0.76441,3e-05,52.98157]
[1773909721639,57.78,70169.12,0.0,0.76425,3e-05,52.99755]
[1773909722646,57.78,70155.37,0.0,0.76383,3e-05,53.03889]
[1773909725671,57.77,70147.045,0.0,0.76359,3e-05,53.06136]
[1773909726678,57.77,70137.225,0.0,0.7633,3e-05,53.09029]
[1773909728692,57.76,70149.93,0.0,0.76371,3e-05,53.04957]
[1773909729699,57.76,70151.6,0.0,0.76376,3e-05,53.04416]
[1773909730706,57.76,70164.79,0.0,0.76417,3e-05,53.0033]
[1773909735741,57.76,70155.45,0.0,0.7639,3e-05,53.02972]
[1773909740776,57.75,70148.695,0.0,0.76372,3e-05,53.04726]
[1773909745811,57.74,70138.88,0.0,0.76345,3e-05,53.07361]
[1773909750846,57.73,70140.665,0.0,0.76353,3e-05,53.06472]
[1773909755881,57.72,70141.735,0.0,0.76359,3e-05,53.05769]
[1773909760916,57.72,70141.435,0.0,0.76359,3e-05,53.05654]
[1773909765951,57.71,70142.08,0.0,0.76362,3e-05,53.05359]
[1773909767974,57.71,70128.445,0.0,0.76321,3e-05,53.09438]
[1773909772001,57.7,70119.075,0.0,0.76293,3e-05,53.12117]
[1773909777036,57.7,70116.5,0.0,0.76288,3e-05,53.12588]
[1773909779050,57.69,70123.005,0.0,0.76309,3e-05,53.10468]
[1773909781064,57.69,70133.765,0.0,0.76343,3e-05,53.07115]
[1773909786099,57.69,70139.35,0.0,0.7636,3e-05,53.05392]
[1773909788113,57.7,70128.75,0.0,0.76324,3e-05,53.09016]
[1773909789119,57.71,70118.705,0.0,0.76292,3e-05,53.12256]
[1773909794124,57.75,70111.955,0.0,0.76257,3e-05,53.15994]
[1773909795125,57.76,70101.39,0.0,0.76222,3e-05,53.19492]
[1773909796126,57.76,70093.37,0.0,0.76195,3e-05,53.22168]
[1773909800130,57.78,70081.72,0.0,0.76153,3e-05,53.26423]
[1773909803133,57.79,70096.59,0.0,0.76196,3e-05,53.2235]
[1773909808138,57.81,70102.945,0.0,0.76212,3e-05,53.2089]
[1773909810141,57.81,70091.19,0.0,0.76173,3e-05,53.24693]
[1773909815147,57.83,70096.2,0.0,0.76184,3e-05,53.23682]
[1773909820152,57.84,70082.615,0.0,0.76138,3e-05,53.28314]
[1773909825157,57.85,70085.335,0.0,0.76144,3e-05,53.27762]
[1773909830162,57.85,70087.0,0.0,0.76148,3e-05,53.27443]
[1773909835167,57.86,70088.595,0.0,0.7615,3e-05,53.27252]
[1773909840173,57.87,70086.815,0.0,0.76143,3e-05,53.27954]
[1773909845179,57.87,70092.6,0.0,0.7616,3e-05,53.26402]
[1773909848182,57.87,70105.44,0.0,0.76199,3e-05,53.2257]
[1773909853187,57.88,70105.69,0.0,0.76198,3e-05,53.22739]
[1773909858192,57.89,70102.285,0.0,0.76185,3e-05,53.24]
[1773909863668,57.89,70104.27,0.0,0.76191,3e-05,53.23412]
[1773909868703,57.89,70101.74,0.0,0.76182,3e-05,53.2432]
[1773909873738,57.89,70102.765,0.0,0.76185,3e-05,53.2398]
[1773909878773,57.89,70100.755,0.0,0.76179,3e-05,53.24617]
[1773909883808,57.9,70103.59,0.0,0.76187,3e-05,53.23796]
[1773909888843,57.9,70103.925,0.0,0.76188,3e-05,53.23749]
[1773909892871,57.9,70101.92,0.0,0.76181,3e-05,53.24409]
[1773909893878,57.9,70091.745,0.0,0.7615,3e-05,53.27497]
[1773909898917,57.9,70084.2,0.0,0.76127,3e-05,53.29684]
[1773909903952,57.89,70075.74,0.0,0.76102,3e-05,53.32062]
[1773909907980,57.88,70067.27,0.0,0.76078,3e-05,53.34352]
[1773909913017,57.88,70074.66,0.0,0.76103,3e-05,53.31868]
[1773909918052,57.87,70071.15,0.0,0.76094,3e-05,53.3276]
[1773909923093,57.87,70076.535,0.0,0.76111,3e-05,53.3101]
[1773909925105,57.87,70085.915,0.0,0.76141,3e-05,53.28146]
[1773909927119,57.87,70095.44,0.0,0.7617,3e-05,53.25273]
[1773909932156,57.87,70089.83,0.0,0.76152,3e-05,53.27008]
[1773909937191,57.88,70093.175,0.0,0.76161,3e-05,53.26149]
[1773909942226,57.88,70098.94,0.0,0.76177,3e-05,53.246]
[1773909947261,57.89,70096.99,0.0,0.7617,3e-05,53.25317]
[1773909952288,57.89,70098.565,0.0,0.76175,3e-05,53.24827]
[1773909957294,57.89,70103.07,0.0,0.76189,3e-05,53.2348]
[1773909962299,57.89,70104.69,0.0,0.76193,3e-05,53.23073]
[1773909967304,57.89,70099.965,0.0,0.76178,3e-05,53.24537]
[1773909970783,57.89,70098.5,0.0,0.76173,3e-05,53.25074]
[1773909971059,57.89,70098.5,0.0,0.76173,3e-05,53.25074]
[1773909971151,57.89,70098.5,0.0,0.76173,3e-05,53.25098]
[1773909976313,57.89,70093.75,0.0,0.76157,3e-05,53.26616]
[1773909978315,57.89,70085.05,0.0,0.7613,3e-05,53.29243]
[1773909979316,57.89,70076.83,0.0,0.76105,3e-05,53.31689]
[1773909984321,57.88,70073.045,0.0,0.76096,3e-05,53.3256]
[1773909989326,57.88,70070.115,0.0,0.76089,3e-05,53.33152]
[1773909994334,57.87,70067.88,0.0,0.76085,3e-05,53.33419]
[1773909999339,57.86,70072.475,0.0,0.76101,3e-05,53.31836]
[1773910004344,57.86,70080.885,0.0,0.76127,3e-05,53.29211]
[1773910009349,57.86,70088.915,0.0,0.76151,3e-05,53.2688]
[1773910014354,57.87,70088.045,0.0,0.76148,3e-05,53.27235]
[1773910019359,57.87,70082.88,0.0,0.76132,3e-05,53.28846]
[1773910024364,57.87,70086.95,0.0,0.76144,3e-05,53.27624]
[1773910029845,57.87,70095.08,0.0,0.76168,3e-05,53.25316]
[1773910035375,57.88,70102.52,0.0,0.76189,3e-05,53.23261]
[1773910037901,57.88,70111.87,0.0,0.76218,3e-05,53.20532]
[1773910042936,57.89,70111.67,0.0,0.76215,3e-05,53.20803]
[1773910047971,57.87,70112.95,0.0,0.76224,3e-05,53.19762]
[1773910053006,57.84,70123.295,0.0,0.76266,3e-05,53.15354]
[1773910058042,57.82,70123.785,0.0,0.76274,3e-05,53.14404]
[1773910062071,57.8,70133.735,0.0,0.76311,3e-05,53.10574]
[1773910067107,57.78,70137.695,0.0,0.76329,3e-05,53.08638]
[1773910072076,57.77,70142.02,0.0,0.76346,3e-05,53.06891]
[1773910072142,57.77,70142.02,0.0,0.76347,3e-05,53.068]
[1773910077177,57.76,70144.43,0.0,0.76358,3e-05,53.05675]
[1773910082213,57.75,70146.04,0.0,0.76365,3e-05,53.04899]
[1773910087247,57.74,70155.175,0.0,0.76395,3e-05,53.01834]
[1773910092282,57.74,70161.39,0.0,0.76415,3e-05,52.9982]
[1773910097317,57.74,70171.49,0.0,0.76446,3e-05,52.96749]
[1773910098324,57.74,70179.6,0.0,0.76471,3e-05,52.94308]
[1773910102354,57.75,70192.355,0.0,0.76508,3e-05,52.90678]
[1773910107389,57.76,70188.62,0.0,0.76494,3e-05,52.9215]
[1773910112424,57.77,70195.07,0.0,0.76511,3e-05,52.90366]
[1773910114438,57.77,70185.65,0.0,0.76482,3e-05,52.93319]
[1773910119466,57.77,70181.5,0.0,0.76469,3e-05,52.94648]
[1773910124471,57.77,70187.16,0.0,0.76485,3e-05,52.93014]
[1773910129476,57.78,70188.2,0.0,0.76487,3e-05,52.92857]
[1773910134481,57.78,70187.71,0.0,0.76485,3e-05,52.93108]
[1773910139486,57.78,70175.925,0.0,0.76448,3e-05,52.96739]
[1773910144491,57.78,70176.995,0.0,0.76453,3e-05,52.96264]
[1773910149496,57.77,70178.945,0.0,0.76459,3e-05,52.95613]
[1773910154501,57.77,70176.875,0.0,0.76453,3e-05,52.96195]
[1773910159506,57.77,70175.01,0.0,0.76448,3e-05,52.96703]
[1773910165512,57.77,70175.535,0.0,0.7645,3e-05,52.96474]
[1773910168515,57.77,70166.21,0.0,0.76422,3e-05,52.99258]
[1773910173520,57.76,70167.465,0.0,0.76428,3e-05,52.98574]
[1773910177524,57.76,70175.425,0.0,0.76453,3e-05,52.96058]
[1773910180527,57.76,70185.935,0.0,0.76485,3e-05,52.9291]
[1773910183530,57.77,70176.975,0.0,0.76456,3e-05,52.95771]
[1773910185532,57.76,70168.93,0.0,0.76432,3e-05,52.98202]
[1773910189994,57.76,70177.645,0.0,0.76459,3e-05,52.95498]
[1773910195029,57.76,70172.835,0.0,0.76444,3e-05,52.96972]
[1773910200064,57.76,70178.4,0.0,0.76461,3e-05,52.95303]
[1773910205114,57.77,70176.19,0.0,0.76454,3e-05,52.96011]
[1773910208135,57.77,70179.19,0.0,0.76463,3e-05,52.95135]
[1773910211156,57.77,70187.37,0.0,0.76487,3e-05,52.92737]
[1773910216191,57.78,70191.79,0.0,0.76498,3e-05,52.91616]
[1773910221226,57.78,70187.87,0.0,0.76485,3e-05,52.92985]
[1773910226261,57.78,70187.42,0.0,0.76483,3e-05,52.93222]
[1773910227268,57.78,70185.18,0.0,0.76476,3e-05,52.93871]
[1773910228275,57.79,70170.535,0.0,0.7643,3e-05,52.9855]
[1773910229283,57.79,70157.78,0.0,0.7639,3e-05,53.02566]
[1773910230290,57.79,70139.265,0.0,0.76331,3e-05,53.08335]
[1773910235326,57.8,70141.74,0.0,0.76336,3e-05,53.07879]
[1773910240361,57.81,70144.12,0.0,0.7634,3e-05,53.07543]
[1773910245403,57.8,70150.36,0.0,0.76364,3e-05,53.05081]
[1773910250438,57.78,70153.19,0.0,0.76377,3e-05,53.03623]
[1773910255473,57.77,70153.94,0.0,0.76383,3e-05,53.02982]
[1773910260518,57.77,70153.385,0.0,0.76383,3e-05,53.02925]
[1773910265543,57.76,70156.02,0.0,0.76393,3e-05,53.01874]
[1773910270578,57.75,70155.05,0.0,0.76393,3e-05,53.01886]
[1773910275613,57.74,70147.535,0.0,0.76372,3e-05,53.03851]
[1773910280629,57.74,70147.025,0.0,0.76373,3e-05,53.03721]
[1773910282631,57.74,70137.2,0.0,0.7634,3e-05,53.0708]
[1773910286635,57.76,70125.93,0.0,0.76301,3e-05,53.10991]
[1773910291640,57.77,70112.64,0.0,0.76255,3e-05,53.15531]
[1773910292641,57.78,70099.645,0.0,0.76213,3e-05,53.19725]
[1773910295644,57.79,70090.525,0.0,0.7618,3e-05,53.23036]
[1773910300649,57.81,70086.015,0.0,0.76161,3e-05,53.25072]
[1773910305654,57.82,70079.03,0.0,0.76136,3e-05,53.27606]
[1773910309658,57.82,70070.675,0.0,0.76108,3e-05,53.30363]
[1773910314663,57.83,70071.57,0.0,0.7611,3e-05,53.30233]
[1773910316665,57.83,70061.875,0.0,0.76079,3e-05,53.33199]
[1773910317666,57.83,70050.955,0.0,0.76046,3e-05,53.36469]
[1773910322671,57.82,70044.97,0.0,0.7603,3e-05,53.37972]
[1773910327676,57.81,70040.83,0.0,0.76019,3e-05,53.389]
[1773910332693,57.8,70032.82,0.0,0.75997,3e-05,53.41039]
[1773910333693,57.8,70020.58,0.0,0.75959,3e-05,53.44629]
[1773910338698,57.78,70012.485,0.0,0.75939,3e-05,53.46452]
[1773910343703,57.77,70018.835,0.0,0.75963,3e-05,53.44035]
[1773910344555,57.77,70018.835,0.0,0.75963,3e-05,53.44035]
[1773910344656,57.77,70018.835,0.0,0.75964,3e-05,53.43955]
[1773910349709,57.76,70018.475,0.0,0.75966,3e-05,53.43714]
[1773910355171,57.75,70019.615,0.0,0.75972,3e-05,53.42916]
[1773910360206,57.74,70011.205,0.0,0.75948,3e-05,53.45182]
[1773910365241,57.73,70017.01,0.0,0.75968,3e-05,53.43204]
[1773910365939,57.73,70017.01,0.0,0.75968,3e-05,53.43204]
[1773910371284,57.73,70023.04,0.0,0.75988,3e-05,53.41211]
[1773910375312,57.73,70031.92,0.0,0.76016,3e-05,53.38592]
[1773910377326,57.73,70041.77,0.0,0.76046,3e-05,53.3568]
[1773910379340,57.74,70033.74,0.0,0.7602,3e-05,53.38169]
[1773910384376,57.74,70038.06,0.0,0.76033,3e-05,53.36995]
[1773910388404,57.75,70049.82,0.0,0.76067,3e-05,53.33653]
[1773910390418,57.75,70054.075,0.0,0.7608,3e-05,53.3242]
[1773910391425,57.75,70029.575,0.0,0.76004,3e-05,53.39822]
[1773910392432,57.74,70017.62,0.0,0.75967,3e-05,53.434]
[1773910394280,57.74,70017.355,0.0,0.75967,3e-05,53.43431]
[1773910396460,57.74,70023.81,0.0,0.75987,3e-05,53.41397]
[1773910398474,57.74,70032.57,0.0,0.76015,3e-05,53.38748]
[1773910400488,57.74,70038.065,0.0,0.76031,3e-05,53.37154]
[1773910402502,57.75,70048.88,0.0,0.76064,3e-05,53.33969]
[1773910407537,57.75,70044.875,0.0,0.7605,3e-05,53.35379]
[1773910412572,57.75,70041.815,0.0,0.7604,3e-05,53.3629]
[1773910415593,57.76,70048.81,0.0,0.76061,3e-05,53.34287]
[1773910420628,57.77,70054.74,0.0,0.76077,3e-05,53.32764]
[1773910425663,57.77,70056.085,0.0,0.76079,3e-05,53.32603]
[1773910430698,57.78,70049.615,0.0,0.76058,3e-05,53.34713]
[1773910435733,57.78,70049.845,0.0,0.76058,3e-05,53.347]
[1773910440768,57.78,70055.525,0.0,0.76075,3e-05,53.33109]
[1773910443789,57.78,70060.0,0.0,0.76088,3e-05,53.31872]
[1773910448811,57.79,70077.47,0.0,0.7614,3e-05,53.26871]
[1773910449812,57.8,70089.32,0.0,0.76175,3e-05,53.23382]
[1773910454817,57.81,70093.455,0.0,0.76183,3e-05,53.22751]
[1773910456819,57.82,70102.8,0.0,0.7621,3e-05,53.20164]
[1773910461824,57.84,70091.16,0.0,0.76169,3e-05,53.2428]
[1773910466829,57.84,70083.59,0.0,0.76143,3e-05,53.26897]
[1773910471834,57.85,70079.54,0.0,0.7613,3e-05,53.28111]
[1773910473836,57.85,70068.995,0.0,0.76097,3e-05,53.31306]
[1773910476775,57.84,70065.865,0.0,0.76088,3e-05,53.32194]
[1773910476839,57.84,70066.415,0.0,0.7609,3e-05,53.31998]
[1773910481844,57.84,70069.205,0.0,0.761,3e-05,53.31048]
[1773910486849,57.84,70065.205,0.0,0.76088,3e-05,53.32159]
[1773910491854,57.84,70065.545,0.0,0.7609,3e-05,53.31945]
[1773910496859,57.83,70064.66,0.0,0.76088,3e-05,53.32117]
[1773910501864,57.83,70056.43,0.0,0.76064,3e-05,53.34458]
[1773910506869,57.82,70059.975,0.0,0.76076,3e-05,53.33238]
[1773910511874,57.82,70070.895,0.0,0.7611,3e-05,53.29862]
[1773910516879,57.82,70065.325,0.0,0.76092,3e-05,53.31612]
[1773910522885,57.82,70063.42,0.0,0.76087,3e-05,53.32116]
[1773910528390,57.82,70067.745,0.0,0.76101,3e-05,53.30787]
[1773910533425,57.82,70062.155,0.0,0.76084,3e-05,53.32315]
[1773910538460,57.82,70061.53,0.0,0.76083,3e-05,53.32424]
[1773910543495,57.82,70064.015,0.0,0.76091,3e-05,53.31617]
[1773910548531,57.82,70062.3,0.0,0.76086,3e-05,53.32094]
[1773910549538,57.81,70059.205,0.0,0.76077,3e-05,53.32972]
[1773910550545,57.81,70047.12,0.0,0.7604,3e-05,53.3655]
[1773910551552,57.81,70036.69,0.0,0.76008,3e-05,53.39637]
[1773910556587,57.8,70043.14,0.0,0.76031,3e-05,53.37334]
[1773910561622,57.79,70043.945,0.0,0.76035,3e-05,53.36841]
[1773910564643,57.79,70035.095,0.0,0.76009,3e-05,53.39335]
[1773910567664,57.79,70046.08,0.0,0.76044,3e-05,53.35908]
[1773910572699,57.78,70053.72,0.0,0.76069,3e-05,53.33553]
[1773910577570,57.78,70051.79,0.0,0.76063,3e-05,53.34121]
[1773910577734,57.78,70051.79,0.0,0.76063,3e-05,53.34109]
[1773910582769,57.78,70048.985,0.0,0.76055,3e-05,53.34897]
[1773910587804,57.78,70050.545,0.0,0.7606,3e-05,53.34395]
[1773910590825,57.78,70045.385,0.0,0.76044,3e-05,53.35891]
[1773910593852,57.78,70037.215,0.0,0.7602,3e-05,53.38105]
[1773910597881,57.77,70028.775,0.0,0.75996,3e-05,53.4041]
[1773910602917,57.76,70028.945,0.0,0.75999,3e-05,53.40083]
[1773910607952,57.75,70031.515,0.0,0.76009,3e-05,53.39075]
[1773910610983,57.75,70041.78,0.0,0.76041,3e-05,53.35918]
[1773910615987,57.75,70041.045,0.0,0.76039,3e-05,53.36148]
[1773910620992,57.75,70040.81,0.0,0.76038,3e-05,53.36212]
[1773910625997,57.75,70040.06,0.0,0.76036,3e-05,53.36406]
[1773910631002,57.75,70035.56,0.0,0.76022,3e-05,53.37711]
[1773910636007,57.75,70037.5,0.0,0.76029,3e-05,53.3704]
[1773910641012,57.75,70034.37,0.0,0.7602,3e-05,53.3791]
[1773910646017,57.74,70031.895,0.0,0.76013,3e-05,53.38541]
[1773910651022,57.74,70036.49,0.0,0.76029,3e-05,53.36941]
[1773910656027,57.74,70034.985,0.0,0.76024,3e-05,53.37395]
[1773910661032,57.74,70032.76,0.0,0.76017,3e-05,53.38004]
[1773910666037,57.74,70033.435,0.0,0.7602,3e-05,53.37726]
[1773910671042,57.74,70035.84,0.0,0.76028,3e-05,53.36953]
[1773910676047,57.74,70034.275,0.0,0.76023,3e-05,53.37401]
[1773910681052,57.74,70038.9,0.0,0.76038,3e-05,53.36002]
[1773910686510,57.74,70033.93,0.0,0.76022,3e-05,53.37512]
[1773910691549,57.73,70033.3,0.0,0.76021,3e-05,53.37641]
[1773910696584,57.73,70032.66,0.0,0.76019,3e-05,53.37774]
[1773910699606,57.73,70031.5,0.0,0.76016,3e-05,53.38041]
[1773910700613,57.73,70019.34,0.0,0.75979,3e-05,53.41662]
[1773910702627,57.72,70010.485,0.0,0.75952,3e-05,53.44232]
[1773910707663,57.72,70005.405,0.0,0.75938,3e-05,53.45517]
[1773910712697,57.71,70007.54,0.0,0.75948,3e-05,53.44397]
[1773910714833,57.71,70008.43,0.0,0.75951,3e-05,53.44173]
[1773910718739,57.71,70000.02,0.0,0.75925,3e-05,53.46671]
[1773910724095,57.7,70006.305,0.0,0.75946,3e-05,53.4461]
[1773910729816,57.7,70012.635,0.0,0.75966,3e-05,53.4259]
[1773910734851,57.7,70020.07,0.0,0.7599,3e-05,53.40267]
[1773910739886,57.7,70026.725,0.0,0.76011,3e-05,53.38306]
[1773910744921,57.7,70027.43,0.0,0.76012,3e-05,53.38199]
[1773910747942,57.71,70036.455,0.0,0.76039,3e-05,53.35592]
[1773910752977,57.71,70039.21,0.0,0.76045,3e-05,53.35009]
[1773910758012,57.72,70044.475,0.0,0.7606,3e-05,53.33657]
[1773910763047,57.73,70042.7,0.0,0.76053,3e-05,53.34411]
[1773910768082,57.73,70040.2,0.0,0.76044,3e-05,53.35308]
[1773910770701,57.73,70039.325,0.0,0.76041,3e-05,53.35609]
[1773910776138,57.74,70043.8,0.0,0.76054,3e-05,53.34269]
[1773910781156,57.74,70044.07,0.0,0.76054,3e-05,53.34314]
[1773910786161,57.74,70053.745,0.0,0.76082,3e-05,53.31538]
[1773910791166,57.75,70058.17,0.0,0.76094,3e-05,53.30511]
[1773910796171,57.76,70055.51,0.0,0.76083,3e-05,53.31545]
[1773910801176,57.76,70056.43,0.0,0.76085,3e-05,53.31459]
[1773910802177,57.76,70065.05,0.0,0.76111,3e-05,53.28896]
[1773910807182,57.77,70067.265,0.0,0.76116,3e-05,53.28511]
[1773910809187,57.78,70075.74,0.0,0.76141,3e-05,53.26082]
[1773910814192,57.79,70084.06,0.0,0.76163,3e-05,53.2401]
[1773910816194,57.8,70094.165,0.0,0.76193,3e-05,53.21158]
[1773910819197,57.79,70103.535,0.0,0.76222,3e-05,53.18222]
[1773910822200,57.79,70116.08,0.0,0.76263,3e-05,53.14195]
[1773910826204,57.79,70124.31,0.0,0.76289,3e-05,53.11638]
[1773910828994,57.79,70124.105,0.0,0.76288,3e-05,53.11703]
[1773910832238,57.79,70129.455,0.0,0.76305,3e-05,53.09918]
[1773910835214,57.79,70142.87,0.0,0.76347,3e-05,53.05755]
[1773910835475,57.79,70142.87,0.0,0.76347,3e-05,53.05755]
[1773910837496,57.79,70153.685,0.0,0.76381,3e-05,53.02411]
[1773910841220,57.79,70140.15,0.0,0.76339,3e-05,53.06545]
[1773910846225,57.79,70140.665,0.0,0.7634,3e-05,53.06441]
[1773910850343,57.79,70139.01,0.0,0.76335,3e-05,53.06994]
[1773910850492,57.79,70139.01,0.0,0.76335,3e-05,53.06994]
[1773910850595,57.79,70139.01,0.0,0.76335,3e-05,53.06994]
[1773910850741,57.79,70139.01,0.0,0.76335,3e-05,53.06994]
[1773910850841,57.79,70139.01,0.0,0.76335,3e-05,53.07006]
[1773910856684,57.79,70137.27,0.0,0.76329,3e-05,53.07594]
[1773910856743,57.79,70137.27,0.0,0.76329,3e-05,53.07594]
[1773910860737,57.79,70146.3,0.0,0.76357,3e-05,53.04757]
[1773910863999,57.79,70143.735,0.0,0.76349,3e-05,53.05544]
[1773910864241,57.79,70143.735,0.0,0.76349,3e-05,53.05544]
[1773910864243,57.79,70134.48,0.0,0.76321,3e-05,53.08377]
[1773910868030,57.79,70132.425,0.0,0.76315,3e-05,53.08978]
[1773910868128,57.79,70132.425,0.0,0.76315,3e-05,53.08968]
[1773910868260,57.79,70132.425,0.0,0.76315,3e-05,53.08968]
[1773910871433,57.79,70131.075,0.0,0.76311,3e-05,53.09353]
[1773910871501,57.79,70131.075,0.0,0.76311,3e-05,53.09353]
[1773910876850,57.78,70135.355,0.0,0.76325,3e-05,53.07967]
[1773910877343,57.78,70135.355,0.0,0.76325,3e-05,53.07967]
[1773910877394,57.78,70135.355,0.0,0.76325,3e-05,53.07967]
[1773910877500,57.78,70135.355,0.0,0.76325,3e-05,53.07967]
[1773910877857,57.78,70135.355,0.0,0.76325,3e-05,53.07952]
[1773910882894,57.78,70138.005,0.0,0.76333,3e-05,53.07069]
[1773910884908,57.78,70149.675,0.0,0.7637,3e-05,53.03464]
[1773910886922,57.78,70160.865,0.0,0.76405,3e-05,53.00011]
[1773910891957,57.78,70165.915,0.0,0.76421,3e-05,52.98315]
[1773910893971,57.78,70175.32,0.0,0.7645,3e-05,52.95419]
[1773910895985,57.78,70185.725,0.0,0.76482,3e-05,52.92219]
[1773910896992,57.78,70194.375,0.0,0.76509,3e-05,52.89555]
[1773910902027,57.78,70194.42,0.0,0.76508,3e-05,52.89576]
[1773910907062,57.78,70195.31,0.0,0.76511,3e-05,52.89335]
[1773910909076,57.78,70185.88,0.0,0.76482,3e-05,52.92252]
[1773910911090,57.78,70176.525,0.0,0.76453,3e-05,52.95138]
[1773910916125,57.78,70170.97,0.0,0.76436,3e-05,52.96841]
[1773910917627,57.78,70171.695,0.0,0.76438,3e-05,52.96616]
[1773910917743,57.78,70171.695,0.0,0.76438,3e-05,52.96616]
[1773910917880,57.78,70171.695,0.0,0.76438,3e-05,52.96616]
[1773910917992,57.78,70171.695,0.0,0.76438,3e-05,52.96616]
[1773910918139,57.78,70171.695,0.0,0.76438,3e-05,52.96614]
[1773910920685,57.78,70171.85,0.0,0.76438,3e-05,52.96564]
[1773910923174,57.78,70183.055,0.0,0.76473,3e-05,52.93113]
[1773910924190,57.78,70183.055,0.0,0.76473,3e-05,52.93113]
[1773910931231,57.78,70184.32,0.0,0.76477,3e-05,52.92759]
[1773910933245,57.78,70172.47,0.0,0.7644,3e-05,52.96411]
[1773910938280,57.78,70167.57,0.0,0.76425,3e-05,52.97906]
[1773910943315,57.78,70177.485,0.0,0.76456,3e-05,52.9485]
[1773910948328,57.78,70177.78,0.0,0.76457,3e-05,52.94769]
[1773910953333,57.78,70173.295,0.0,0.76443,3e-05,52.96036]
[1773910956203,57.78,70172.44,0.0,0.7644,3e-05,52.96298]
[1773910956248,57.78,70172.44,0.0,0.7644,3e-05,52.96298]
[1773910956327,57.78,70172.44,0.0,0.7644,3e-05,52.96298]
[1773910956336,57.78,70173.915,0.0,0.76445,3e-05,52.95842]
[1773910956492,57.78,70173.915,0.0,0.76445,3e-05,52.95842]
[1773910959852,57.78,70180.87,0.0,0.76466,3e-05,52.937]
[1773910959992,57.78,70180.87,0.0,0.76466,3e-05,52.937]
[1773910965345,57.78,70189.61,0.0,0.76493,3e-05,52.91021]
[1773910968348,57.78,70198.915,0.0,0.76522,3e-05,52.88169]
[1773910972352,57.79,70207.035,0.0,0.76546,3e-05,52.85698]
[1773910977357,57.79,70207.725,0.0,0.76548,3e-05,52.85543]
[1773910978358,57.79,70215.88,0.0,0.76573,3e-05,52.83034]
[1773910980360,57.79,70224.175,0.0,0.76598,3e-05,52.805]
[1773910983363,57.79,70214.255,0.0,0.76568,3e-05,52.83617]
[1773910988368,57.79,70213.43,0.0,0.76564,3e-05,52.83942]
[1773910993373,57.79,70218.05,0.0,0.76578,3e-05,52.82577]
[1773910996376,57.79,70226.775,0.0,0.76605,3e-05,52.79928]
[1773911001381,57.8,70222.255,0.0,0.7659,3e-05,52.81417]
[1773911004384,57.8,70213.61,0.0,0.76563,3e-05,52.84135]
[1773911009389,57.8,70209.745,0.0,0.76551,3e-05,52.85393]
[1773911009492,57.8,70209.745,0.0,0.76551,3e-05,52.85393]
[1773911009751,57.8,70209.745,0.0,0.76551,3e-05,52.85393]
[1773911009773,57.8,70209.745,0.0,0.76551,3e-05,52.85393]
[1773911009991,57.8,70209.745,0.0,0.76551,3e-05,52.85393]
[1773911010092,57.8,70209.745,0.0,0.7655,3e-05,52.85404]
[1773911015395,57.8,70203.165,0.0,0.7653,3e-05,52.87372]
[1773911016625,57.8,70204.99,0.0,0.76536,3e-05,52.86818]
[1773911016746,57.8,70204.99,0.0,0.76536,3e-05,52.86818]
[1773911022402,57.8,70209.29,0.0,0.76548,3e-05,52.85553]
[1773911026390,57.8,70209.855,0.0,0.7655,3e-05,52.85412]
[1773911026457,57.8,70211.745,0.0,0.76556,3e-05,52.8484]
[1773911026494,57.8,70211.745,0.0,0.76556,3e-05,52.8484]
[1773911026896,57.8,70211.745,0.0,0.76555,3e-05,52.84852]
[1773911031931,57.81,70219.255,0.0,0.76578,3e-05,52.82598]
[1773911032496,57.81,70219.255,0.0,0.76578,3e-05,52.82598]
[1773911032625,57.81,70219.255,0.0,0.76578,3e-05,52.82598]
[1773911032745,57.81,70219.255,0.0,0.76578,3e-05,52.82598]
[1773911032938,57.81,70219.255,0.0,0.76578,3e-05,52.82612]
[1773911037973,57.81,70209.975,0.0,0.76549,3e-05,52.85541]
[1773911038980,57.81,70201.535,0.0,0.76523,3e-05,52.88155]
[1773911040994,57.81,70191.6,0.0,0.76492,3e-05,52.9123]
[1773911041925,57.81,70191.6,0.0,0.76492,3e-05,52.9123]
[1773911042007,57.81,70191.6,0.0,0.76492,3e-05,52.9123]
[1773911042238,57.81,70191.6,0.0,0.76492,3e-05,52.9123]
[1773911042340,57.81,70191.6,0.0,0.76492,3e-05,52.91234]
[1773911042490,57.81,70191.6,0.0,0.76492,3e-05,52.91234]
[1773911048043,57.81,70192.64,0.0,0.76495,3e-05,52.90938]
[1773911053078,57.81,70185.73,0.0,0.76474,3e-05,52.93081]
[1773911056099,57.81,70176.615,0.0,0.76445,3e-05,52.95887]
[1773911061134,57.81,70168.39,0.0,0.7642,3e-05,52.98401]
[1773911061938,57.81,70168.39,0.0,0.7642,3e-05,52.98401]
[1773911061994,57.81,70168.39,0.0,0.7642,3e-05,52.98401]
[1773911067452,57.81,70168.41,0.0,0.7642,3e-05,52.98366]
[1773911071204,57.81,70160.185,0.0,0.76395,3e-05,53.00754]
[1773911071948,57.81,70160.185,0.0,0.76395,3e-05,53.00754]
[1773911071996,57.81,70160.185,0.0,0.76395,3e-05,53.00754]
[1773911072076,57.81,70160.185,0.0,0.76395,3e-05,53.00754]
[1773911072243,57.81,70160.185,0.0,0.76395,3e-05,53.00754]
[1773911072341,57.81,70160.185,0.0,0.76396,3e-05,53.00745]
[1773911078253,57.81,70158.695,0.0,0.76391,3e-05,53.01154]
[1773911083288,57.8,70158.475,0.0,0.76391,3e-05,53.01184]
[1773911086311,57.8,70148.155,0.0,0.76359,3e-05,53.04322]
[1773911091345,57.8,70138.34,0.0,0.76329,3e-05,53.07279]
[1773911096380,57.8,70143.865,0.0,0.76347,3e-05,53.05536]
[1773911100408,57.8,70151.12,0.0,0.7637,3e-05,53.03278]
[1773911102423,57.8,70163.92,0.0,0.76409,3e-05,52.99329]
[1773911104437,57.8,70166.07,0.0,0.76416,3e-05,52.98661]
[1773911105444,57.8,70175.93,0.0,0.76446,3e-05,52.95625]
[1773911110479,57.8,70176.9,0.0,0.76449,3e-05,52.95324]
[1773911111971,57.8,70174.88,0.0,0.76443,3e-05,52.95945]
[1773911111999,57.8,70174.88,0.0,0.76443,3e-05,52.95945]
[1773911117504,57.8,70162.38,0.0,0.76405,3e-05,52.99774]
[1773911122509,57.8,70160.375,0.0,0.76399,3e-05,53.00354]
[1773911125930,57.8,70162.165,0.0,0.76404,3e-05,52.99785]
[1773911125997,57.8,70162.165,0.0,0.76404,3e-05,52.99785]
[1773911126388,57.8,70162.165,0.0,0.76404,3e-05,52.99785]
[1773911126491,57.8,70162.165,0.0,0.76404,3e-05,52.99785]
[1773911126513,57.8,70162.32,0.0,0.76405,3e-05,52.99731]
[1773911131518,57.8,70167.34,0.0,0.76421,3e-05,52.98045]
[1773911131551,57.8,70167.34,0.0,0.76421,3e-05,52.98045]
[1773911131743,57.8,70167.34,0.0,0.76421,3e-05,52.98045]
[1773911139465,57.8,70179.82,0.0,0.7646,3e-05,52.9418]
[1773911139497,57.8,70179.82,0.0,0.7646,3e-05,52.9418]
[1773911139732,57.8,70180.02,0.0,0.7646,3e-05,52.94119]
[1773911139747,57.8,70180.02,0.0,0.7646,3e-05,52.94119]
[1773911140530,57.8,70180.2,0.0,0.76461,3e-05,52.94065]
[1773911145535,57.8,70181.145,0.0,0.76464,3e-05,52.93779]
[1773911149539,57.8,70171.895,0.0,0.76435,3e-05,52.96629]
[1773911153633,57.8,70177.5,0.0,0.76453,3e-05,52.94896]
[1773911153741,57.8,70177.5,0.0,0.76453,3e-05,52.94896]
[1773911159549,57.8,70188.09,0.0,0.76485,3e-05,52.91634]
[1773911160529,57.8,70188.09,0.0,0.76485,3e-05,52.91634]
[1773911160748,57.8,70188.69,0.0,0.76487,3e-05,52.91452]
[1773911163554,57.8,70157.07,0.0,0.76389,3e-05,53.01206]
[1773911164555,57.8,70145.2,0.0,0.76352,3e-05,53.0485]
[1773911164609,57.8,70145.2,0.0,0.76352,3e-05,53.0485]
[1773911167558,57.8,70135.76,0.0,0.76323,3e-05,53.07782]
[1773911168507,57.8,70135.76,0.0,0.76323,3e-05,53.07782]
[1773911173567,57.8,70132.9,0.0,0.76314,3e-05,53.08719]
[1773911178572,57.8,70140.11,0.0,0.76336,3e-05,53.06548]
[1773911180578,57.8,70141.825,0.0,0.76341,3e-05,53.06044]
[1773911180745,57.8,70141.825,0.0,0.76341,3e-05,53.06044]
[1773911181296,57.8,70141.825,0.0,0.76341,3e-05,53.06044]
[1773911181491,57.8,70141.825,0.0,0.76341,3e-05,53.06044]
[1773911181575,57.8,70143.775,0.0,0.76347,3e-05,53.05457]
[1773911185579,57.8,70153.06,0.0,0.76375,3e-05,53.02657]
[1773911191045,57.8,70150.665,0.0,0.76368,3e-05,53.03284]
[1773911193266,57.8,70149.06,0.0,0.76363,3e-05,53.03792]
[1773911193491,57.8,70149.06,0.0,0.76363,3e-05,53.03792]
[1773911199593,57.81,70145.655,0.0,0.76351,3e-05,53.04927]
[1773911201115,57.81,70152.3,0.0,0.76372,3e-05,53.02918]
[1773911202122,57.81,70160.345,0.0,0.76397,3e-05,53.00449]
[1773911203721,57.81,70159.405,0.0,0.76394,3e-05,53.00743]
[1773911203749,57.81,70159.405,0.0,0.76394,3e-05,53.00743]
[1773911208597,57.81,70154.82,0.0,0.76379,3e-05,53.02166]
[1773911208602,57.81,70144.63,0.0,0.76348,3e-05,53.05297]
[1773911208742,57.81,70144.63,0.0,0.76348,3e-05,53.05297]
[1773911209441,57.81,70144.63,0.0,0.76348,3e-05,53.05297]
[1773911209499,57.81,70144.63,0.0,0.76348,3e-05,53.05297]
[1773911209600,57.81,70144.63,0.0,0.76348,3e-05,53.05297]
[1773911214705,57.81,70150.435,0.0,0.76366,3e-05,53.03507]
[1773911214742,57.81,70150.435,0.0,0.76366,3e-05,53.03507]
[1773911220248,57.81,70154.13,0.0,0.76377,3e-05,53.02367]
[1773911224254,57.81,70147.625,0.0,0.76357,3e-05,53.04391]
[1773911224500,57.81,70147.625,0.0,0.76357,3e-05,53.04391]
[1773911227940,57.81,70145.94,0.0,0.76351,3e-05,53.04962]
[1773911227993,57.81,70145.94,0.0,0.76351,3e-05,53.04962]
[1773911228965,57.81,70145.94,0.0,0.76351,3e-05,53.04959]
[1773911228995,57.81,70145.94,0.0,0.76351,3e-05,53.04959]
[1773911229311,57.81,70145.94,0.0,0.76351,3e-05,53.04957]
[1773911231671,57.81,70148.49,0.0,0.76359,3e-05,53.04199]
[1773911231747,57.81,70148.49,0.0,0.76359,3e-05,53.04199]
[1773911236401,57.81,70146.565,0.0,0.76353,3e-05,53.04842]
[1773911236495,57.81,70146.565,0.0,0.76353,3e-05,53.04842]
[1773911238287,57.81,70150.57,0.0,0.76365,3e-05,53.03641]
[1773911238490,57.81,70150.57,0.0,0.76365,3e-05,53.03641]
[1773911238591,57.81,70150.57,0.0,0.76365,3e-05,53.03657]
[1773911242028,57.81,70156.75,0.0,0.76383,3e-05,53.01806]
[1773911242250,57.81,70156.75,0.0,0.76383,3e-05,53.01806]
[1773911245464,57.81,70157.47,0.0,0.76385,3e-05,53.01635]
[1773911245508,57.81,70157.47,0.0,0.76385,3e-05,53.01635]
[1773911245603,57.82,70157.47,0.0,0.76385,3e-05,53.01652]
[1773911246494,57.82,70157.47,0.0,0.76385,3e-05,53.01652]
[1773911246742,57.82,70157.47,0.0,0.76385,3e-05,53.01669]
[1773911252439,57.81,70160.58,0.0,0.76395,3e-05,53.00557]
[1773911252495,57.81,70160.58,0.0,0.76395,3e-05,53.00557]
[1773911254139,57.81,70163.495,0.0,0.76404,3e-05,52.99648]
[1773911254243,57.81,70163.495,0.0,0.76404,3e-05,52.99648]
[1773911254486,57.81,70163.495,0.0,0.76404,3e-05,52.99642]
[1773911258516,57.81,70175.56,0.0,0.76442,3e-05,52.95915]
[1773911260530,57.81,70187.455,0.0,0.76479,3e-05,52.92253]
[1773911265567,57.81,70182.75,0.0,0.76464,3e-05,52.93709]
[1773911268761,57.81,70184.255,0.0,0.76469,3e-05,52.93249]
[1773911269000,57.81,70184.255,0.0,0.76469,3e-05,52.93249]
[1773911269595,57.81,70184.255,0.0,0.76469,3e-05,52.93251]
[1773911271609,57.81,70186.265,0.0,0.76475,3e-05,52.92636]
[1773911272617,57.81,70187.61,0.0,0.76479,3e-05,52.92223]
[1773911275415,57.81,70187.995,0.0,0.7648,3e-05,52.9211]
[1773911275638,57.81,70187.995,0.0,0.7648,3e-05,52.92112]
[1773911276680,57.81,70186.585,0.0,0.76476,3e-05,52.92548]
[1773911276901,57.81,70186.585,0.0,0.76476,3e-05,52.92548]
[1773911276991,57.81,70186.585,0.0,0.76476,3e-05,52.92548]
[1773911277652,57.81,70186.585,0.0,0.76476,3e-05,52.92548]
[1773911278659,57.81,70182.325,0.0,0.76463,3e-05,52.93862]
[1773911279499,57.81,70182.325,0.0,0.76463,3e-05,52.93862]
[1773911279666,57.81,70182.325,0.0,0.76463,3e-05,52.93862]
[1773911281675,57.81,70189.28,0.0,0.76484,3e-05,52.91722]
[1773911283679,57.81,70191.225,0.0,0.7649,3e-05,52.91129]
[1773911284680,57.82,70206.99,0.0,0.76539,3e-05,52.86271]
[1773911285681,57.82,70209.76,0.0,0.76547,3e-05,52.85425]
[1773911287683,57.82,70204.085,0.0,0.76529,3e-05,52.87197]
[1773911288684,57.82,70201.47,0.0,0.76521,3e-05,52.88013]
[1773911290124,57.82,70202.04,0.0,0.76523,3e-05,52.87844]
[1773911290247,57.82,70202.04,0.0,0.76523,3e-05,52.87844]
[1773911290343,57.82,70202.04,0.0,0.76523,3e-05,52.87852]
[1773911295692,57.82,70202.875,0.0,0.76525,3e-05,52.87631]
[1773911295846,57.82,70202.875,0.0,0.76525,3e-05,52.87631]
[1773911296004,57.82,70202.875,0.0,0.76525,3e-05,52.87631]
[1773911296693,57.82,70204.015,0.0,0.76529,3e-05,52.87287]
[1773911297600,57.82,70204.015,0.0,0.76529,3e-05,52.87287]
[1773911297623,57.82,70204.015,0.0,0.76528,3e-05,52.87296]
[1773911297742,57.82,70204.015,0.0,0.76528,3e-05,52.87296]
[1773911302134,57.82,70200.785,0.0,0.76518,3e-05,52.88323]
[1773911302244,57.82,70200.785,0.0,0.76518,3e-05,52.88323]
[1773911302345,57.82,70200.785,0.0,0.76518,3e-05,52.8833]
[1773911307704,57.82,70200.08,0.0,0.76516,3e-05,52.88581]
[1773911308705,57.82,70192.925,0.0,0.76494,3e-05,52.90794]
[1773911309706,57.82,70187.825,0.0,0.76478,3e-05,52.92369]
[1773911310707,57.82,70181.52,0.0,0.76458,3e-05,52.94312]
[1773911311708,57.82,70177.515,0.0,0.76446,3e-05,52.95426]
[1773911312347,57.82,70177.515,0.0,0.76446,3e-05,52.95426]
[1773911312495,57.82,70177.515,0.0,0.76446,3e-05,52.95426]
[1773911312597,57.82,70177.515,0.0,0.76446,3e-05,52.95424]
[1773911314427,57.82,70175.545,0.0,0.7644,3e-05,52.96028]
[1773911314496,57.82,70175.545,0.0,0.7644,3e-05,52.96028]
[1773911314528,57.82,70175.545,0.0,0.7644,3e-05,52.96027]
[1773911318496,57.82,70176.92,0.0,0.76445,3e-05,52.95598]
[1773911318597,57.82,70176.92,0.0,0.76445,3e-05,52.95596]
[1773911318746,57.82,70176.92,0.0,0.76445,3e-05,52.95596]
[1773911319716,57.82,70176.845,0.0,0.76444,3e-05,52.95617]
[1773911324721,57.82,70173.48,0.0,0.76434,3e-05,52.96642]
[1773911325722,57.82,70165.96,0.0,0.76411,3e-05,52.98951]
[1773911326723,57.82,70154.705,0.0,0.76376,3e-05,53.02402]
[1773911328725,57.82,70159.99,0.0,0.76393,3e-05,53.00759]
[1773911329708,57.82,70159.99,0.0,0.76393,3e-05,53.00759]
[1773911329726,57.82,70166.645,0.0,0.76413,3e-05,52.98706]
[1773911329748,57.82,70166.645,0.0,0.76413,3e-05,52.98706]
[1773911330727,57.82,70163.31,0.0,0.76403,3e-05,52.99726]
[1773911332729,57.82,70155.43,0.0,0.76379,3e-05,53.02136]
[1773911336733,57.82,70149.04,0.0,0.76359,3e-05,53.0407]
[1773911338156,57.82,70150.15,0.0,0.76363,3e-05,53.03721]
[1773911338248,57.82,70150.15,0.0,0.76363,3e-05,53.03721]
[1773911338257,57.82,70150.15,0.0,0.76363,3e-05,53.03714]
[1773911340258,57.82,70150.46,0.0,0.76364,3e-05,53.03611]
[1773911340491,57.82,70150.46,0.0,0.76364,3e-05,53.03611]
[1773911340504,57.82,70150.46,0.0,0.76364,3e-05,53.03603]
[1773911343742,57.82,70141.025,0.0,0.76334,3e-05,53.06517]
[1773911344743,57.82,70134.085,0.0,0.76313,3e-05,53.08655]
[1773911345501,57.82,70134.085,0.0,0.76313,3e-05,53.08655]
[1773911345744,57.82,70134.915,0.0,0.76315,3e-05,53.08408]
[1773911345746,57.82,70134.915,0.0,0.76315,3e-05,53.08408]
[1773911346745,57.82,70136.525,0.0,0.7632,3e-05,53.07923]
[1773911352181,57.82,70139.405,0.0,0.76329,3e-05,53.07085]
[1773911352242,57.82,70139.405,0.0,0.76329,3e-05,53.07085]
[1773911352283,57.82,70139.405,0.0,0.76329,3e-05,53.07095]
[1773911357594,57.82,70142.73,0.0,0.76339,3e-05,53.06118]
[1773911357744,57.82,70142.73,0.0,0.76339,3e-05,53.06118]
[1773911357757,57.82,70146.0,0.0,0.76349,3e-05,53.05125]
[1773911360240,57.82,70152.34,0.0,0.76368,3e-05,53.0322]
[1773911362613,57.82,70155.825,0.0,0.76379,3e-05,53.02164]
[1773911362745,57.82,70155.825,0.0,0.76379,3e-05,53.02164]
[1773911362762,57.82,70152.39,0.0,0.76368,3e-05,53.03234]
[1773911364357,57.82,70152.39,0.0,0.76368,3e-05,53.03248]
[1773911364507,57.82,70152.39,0.0,0.76368,3e-05,53.03248]
[1773911364604,57.82,70152.39,0.0,0.76368,3e-05,53.03263]
[1773911370458,57.82,70156.295,0.0,0.7638,3e-05,53.02064]
[1773911370497,57.82,70156.295,0.0,0.7638,3e-05,53.02064]
[1773911370641,57.82,70156.295,0.0,0.7638,3e-05,53.02056]
[1773911376352,57.82,70160.61,0.0,0.76394,3e-05,53.00561]
[1773911378368,57.82,70164.885,0.0,0.76407,3e-05,52.99236]
[1773911379373,57.82,70173.97,0.0,0.76435,3e-05,52.96437]
[1773911380108,57.82,70173.97,0.0,0.76435,3e-05,52.96437]
[1773911380240,57.82,70173.97,0.0,0.76435,3e-05,52.96437]
[1773911380380,57.82,70173.97,0.0,0.76435,3e-05,52.96436]
[1773911384268,57.82,70178.22,0.0,0.76449,3e-05,52.95122]
[1773911384370,57.82,70178.22,0.0,0.76449,3e-05,52.95122]
[1773911384408,57.82,70178.22,0.0,0.76449,3e-05,52.95121]
[1773911386697,57.82,70178.935,0.0,0.76451,3e-05,52.949]
[1773911386747,57.82,70178.935,0.0,0.76451,3e-05,52.949]
[1773911386786,57.82,70183.465,0.0,0.76465,3e-05,52.93505]
[1773911391519,57.82,70183.66,0.0,0.76465,3e-05,52.93446]
[1773911391747,57.82,70183.66,0.0,0.76465,3e-05,52.93446]
[1773911391791,57.82,70182.55,0.0,0.76462,3e-05,52.93789]
[1773911395100,57.82,70178.125,0.0,0.76448,3e-05,52.95148]
[1773911395241,57.82,70178.125,0.0,0.76448,3e-05,52.95148]
[1773911395485,57.82,70178.125,0.0,0.76448,3e-05,52.95146]
[1773911396071,57.82,70178.125,0.0,0.76448,3e-05,52.95146]
[1773911396246,57.82,70178.125,0.0,0.76448,3e-05,52.95146]
[1773911396492,57.82,70178.125,0.0,0.76448,3e-05,52.95144]
[1773911401270,57.82,70175.075,0.0,0.76439,3e-05,52.96073]
[1773911401445,57.82,70175.075,0.0,0.76439,3e-05,52.96073]
[1773911401527,57.82,70175.075,0.0,0.76439,3e-05,52.9607]
[1773911403347,57.82,70173.585,0.0,0.76434,3e-05,52.96527]
[1773911403502,57.82,70173.585,0.0,0.76434,3e-05,52.96527]
[1773911403544,57.82,70173.585,0.0,0.76434,3e-05,52.96529]
[1773911404551,57.82,70186.875,0.0,0.76475,3e-05,52.92435]
[1773911406679,57.82,70185.965,0.0,0.76473,3e-05,52.92716]
[1773911406742,57.82,70185.965,0.0,0.76473,3e-05,52.92716]
[1773911406780,57.82,70185.965,0.0,0.76473,3e-05,52.92717]
[1773911412538,57.82,70183.94,0.0,0.76466,3e-05,52.93345]
[1773911412752,57.82,70183.94,0.0,0.76466,3e-05,52.93345]
[1773911412812,57.82,70184.265,0.0,0.76467,3e-05,52.93246]
[1773911418359,57.82,70179.81,0.0,0.76454,3e-05,52.94614]
[1773911418493,57.82,70179.81,0.0,0.76454,3e-05,52.94614]
[1773911418649,57.82,70179.81,0.0,0.76454,3e-05,52.94612]
[1773911420035,57.82,70177.99,0.0,0.76448,3e-05,52.95172]
[1773911420243,57.82,70177.99,0.0,0.76448,3e-05,52.95172]
[1773911420663,57.82,70177.99,0.0,0.76448,3e-05,52.95172]
[1773911425698,57.82,70181.525,0.0,0.76459,3e-05,52.94082]
[1773911429214,57.82,70179.335,0.0,0.76452,3e-05,52.94754]
[1773911429240,57.82,70179.335,0.0,0.76452,3e-05,52.94754]
[1773911429733,57.82,70179.335,0.0,0.76452,3e-05,52.94753]
[1773911434768,57.82,70174.805,0.0,0.76439,3e-05,52.96022]
[1773911437316,57.82,70182.245,0.0,0.76462,3e-05,52.93731]
[1773911437502,57.82,70182.245,0.0,0.76462,3e-05,52.93731]
[1773911437789,57.82,70182.245,0.0,0.76462,3e-05,52.93732]
[1773911442824,57.82,70182.335,0.0,0.76462,3e-05,52.93703]
[1773911446843,57.82,70188.855,0.0,0.76482,3e-05,52.91704]
[1773911451851,57.82,70194.445,0.0,0.76499,3e-05,52.90003]
[1773911453567,57.82,70194.5,0.0,0.76499,3e-05,52.8999]
[1773911453746,57.82,70194.5,0.0,0.76499,3e-05,52.8999]
[1773911453992,57.82,70194.5,0.0,0.76499,3e-05,52.89994]
[1773911454854,57.82,70189.7,0.0,0.76484,3e-05,52.91478]
[1773911459859,57.82,70189.355,0.0,0.76483,3e-05,52.91597]
[1773911460545,57.82,70189.355,0.0,0.76483,3e-05,52.91597]
[1773911460747,57.82,70189.355,0.0,0.76483,3e-05,52.91597]
[1773911460782,57.82,70189.355,0.0,0.76483,3e-05,52.916]
[1773911464321,57.82,70183.325,0.0,0.76464,3e-05,52.93463]
[1773911464422,57.82,70183.325,0.0,0.76464,3e-05,52.93462]
[1773911465471,57.82,70183.325,0.0,0.76464,3e-05,52.93462]
[1773911465499,57.82,70183.325,0.0,0.76464,3e-05,52.93462]
[1773911465572,57.82,70183.325,0.0,0.76464,3e-05,52.9346]
[1773911468541,57.82,70179.775,0.0,0.76453,3e-05,52.94552]
[1773911468741,57.82,70179.775,0.0,0.76453,3e-05,52.94552]
[1773911473874,57.82,70183.02,0.0,0.76463,3e-05,52.93551]
[1773911474007,57.82,70183.02,0.0,0.76463,3e-05,52.93551]
[1773911474246,57.82,70183.02,0.0,0.76463,3e-05,52.93551]
[1773911474343,57.82,70183.02,0.0,0.76463,3e-05,52.93552]
[1773911474971,57.82,70183.02,0.0,0.76463,3e-05,52.93552]
[1773911474993,57.82,70183.02,0.0,0.76463,3e-05,52.93552]
[1773911480881,57.82,70178.69,0.0,0.7645,3e-05,52.94882]
[1773911482473,57.82,70178.665,0.0,0.7645,3e-05,52.94889]
[1773911482511,57.82,70178.665,0.0,0.7645,3e-05,52.94889]
[1773911482651,57.82,70178.665,0.0,0.7645,3e-05,52.94889]
[1773911482745,57.82,70178.665,0.0,0.7645,3e-05,52.94889]
[1773911482752,57.82,70178.665,0.0,0.7645,3e-05,52.94887]
[1773911487307,57.82,70182.125,0.0,0.76461,3e-05,52.9382]
[1773911487503,57.82,70182.125,0.0,0.76461,3e-05,52.9382]
[1773911487765,57.82,70182.125,0.0,0.76461,3e-05,52.9382]
[1773911487801,57.82,70182.125,0.0,0.76461,3e-05,52.93821]
[1773911487990,57.82,70182.125,0.0,0.76461,3e-05,52.93821]
[1773911493894,57.82,70183.97,0.0,0.76467,3e-05,52.93137]
[1773911495186,57.82,70186.21,0.0,0.76474,3e-05,52.92448]
[1773911495242,57.82,70186.21,0.0,0.76474,3e-05,52.92448]
[1773911495896,57.82,70185.6,0.0,0.76472,3e-05,52.92638]
[1773911495973,57.82,70185.6,0.0,0.76472,3e-05,52.92638]
[1773911495992,57.82,70185.6,0.0,0.76472,3e-05,52.92638]
[1773911501902,57.82,70176.185,0.0,0.76443,3e-05,52.95534]
[1773911505918,57.82,70175.425,0.0,0.7644,3e-05,52.95758]
[1773911506003,57.82,70175.425,0.0,0.7644,3e-05,52.95758]
[1773911506907,57.82,70175.835,0.0,0.76442,3e-05,52.9563]
[1773911508909,57.82,70166.855,0.0,0.76414,3e-05,52.98386]
[1773911510646,57.82,70167.88,0.0,0.76417,3e-05,52.98065]
[1773911510744,57.82,70167.88,0.0,0.76417,3e-05,52.98065]
[1773911515916,57.82,70163.39,0.0,0.76404,3e-05,52.99406]
[1773911518630,57.82,70162.42,0.0,0.76401,3e-05,52.9969]
[1773911518740,57.82,70162.42,0.0,0.76401,3e-05,52.9969]
[1773911518841,57.82,70162.42,0.0,0.76401,3e-05,52.99683]
[1773911519058,57.82,70162.42,0.0,0.76401,3e-05,52.99683]
[1773911519242,57.82,70162.42,0.0,0.76401,3e-05,52.99683]
[1773911524394,57.82,70161.835,0.0,0.76399,3e-05,52.99821]
[1773911526101,57.82,70159.4,0.0,0.76392,3e-05,53.00562]
[1773911526248,57.82,70159.4,0.0,0.76392,3e-05,53.00562]
[1773911526295,57.82,70159.4,0.0,0.76392,3e-05,53.00562]
[1773911526494,57.82,70159.4,0.0,0.76392,3e-05,53.00562]
[1773911526529,57.82,70159.4,0.0,0.76392,3e-05,53.00554]
[1773911531932,57.82,70159.65,0.0,0.76393,3e-05,53.00439]
[1773911536937,57.82,70159.33,0.0,0.76392,3e-05,53.00498]
[1773911538495,57.82,70153.405,0.0,0.76374,3e-05,53.02327]
[1773911540509,57.82,70145.12,0.0,0.76348,3e-05,53.04896]
[1773911541548,57.82,70145.12,0.0,0.76348,3e-05,53.04896]
[1773911541742,57.82,70145.12,0.0,0.76348,3e-05,53.04896]
[1773911541842,57.82,70145.12,0.0,0.76348,3e-05,53.04908]
[1773911543022,57.82,70144.975,0.0,0.76347,3e-05,53.04965]
[1773911543240,57.82,70144.975,0.0,0.76347,3e-05,53.04965]
[1773911548949,57.82,70143.885,0.0,0.76343,3e-05,53.05368]
[1773911551137,57.82,70143.99,0.0,0.76344,3e-05,53.05359]
[1773911551242,57.82,70143.99,0.0,0.76344,3e-05,53.05359]
[1773911551264,57.82,70143.99,0.0,0.76344,3e-05,53.05359]
[1773911551497,57.82,70143.99,0.0,0.76344,3e-05,53.05359]
[1773911551586,57.82,70143.99,0.0,0.76344,3e-05,53.05252]
[1773911556957,57.82,70144.93,0.0,0.76346,3e-05,53.05019]
[1773911557921,57.82,70144.93,0.0,0.76346,3e-05,53.05019]
[1773911557958,57.82,70145.135,0.0,0.76347,3e-05,53.04968]
[1773911557994,57.82,70145.135,0.0,0.76347,3e-05,53.04968]
[1773911558643,57.82,70145.135,0.0,0.76347,3e-05,53.04981]
[1773911560938,57.82,70147.82,0.0,0.76355,3e-05,53.04169]
[1773911560998,57.82,70148.995,0.0,0.76358,3e-05,53.03821]
[1773911566699,57.82,70152.5,0.0,0.7637,3e-05,53.02706]
[1773911571341,57.82,70152.215,0.0,0.76369,3e-05,53.02776]
[1773911571735,57.82,70152.215,0.0,0.76369,3e-05,53.02804]
[1773911572746,57.82,70124.045,0.0,0.76281,3e-05,53.11448]
[1773911573752,57.82,70101.455,0.0,0.76211,3e-05,53.18377]
[1773911574368,57.82,70101.455,0.0,0.76211,3e-05,53.18377]
[1773911574759,57.82,70101.455,0.0,0.76211,3e-05,53.18392]
[1773911575766,57.82,70086.61,0.0,0.76165,3e-05,53.22918]
[1773911578787,57.82,70095.34,0.0,0.76192,3e-05,53.20232]
[1773911583822,57.82,70100.86,0.0,0.76209,3e-05,53.18518]
[1773911586843,57.82,70092.585,0.0,0.76184,3e-05,53.21025]
[1773911591878,57.82,70097.04,0.0,0.76198,3e-05,53.19632]
[1773911592858,57.82,70097.04,0.0,0.76198,3e-05,53.19632]
[1773911592885,57.82,70097.04,0.0,0.76198,3e-05,53.19628]
[1773911593001,57.82,70097.04,0.0,0.76198,3e-05,53.19628]
[1773911593895,57.82,70097.04,0.0,0.76198,3e-05,53.19624]
[1773911598930,57.82,70100.725,0.0,0.7621,3e-05,53.18476]
[1773911600933,57.82,70100.495,0.0,0.76209,3e-05,53.18542]
[1773911600991,57.82,70100.495,0.0,0.76209,3e-05,53.18542]
[1773911605944,57.82,70096.665,0.0,0.76197,3e-05,53.19684]
[1773911605999,57.82,70096.665,0.0,0.76197,3e-05,53.19684]
[1773911606007,57.82,70094.395,0.0,0.7619,3e-05,53.20371]
[1773911609122,57.82,70093.07,0.0,0.76186,3e-05,53.20754]
[1773911609244,57.82,70093.07,0.0,0.76186,3e-05,53.20754]
[1773911613865,57.82,70090.445,0.0,0.76178,3e-05,53.21429]
[1773911613868,57.82,70090.445,0.0,0.76178,3e-05,53.21438]
[1773911615038,57.82,70055.79,0.0,0.7607,3e-05,53.32006]
[1773911617025,57.82,70049.685,0.0,0.76051,3e-05,53.33864]
[1773911617040,57.82,70049.075,0.0,0.76049,3e-05,53.34051]
[1773911620043,57.82,70059.005,0.0,0.7608,3e-05,53.31041]
[1773911625048,57.82,70055.965,0.0,0.7607,3e-05,53.31988]
[1773911630053,57.82,70053.93,0.0,0.76064,3e-05,53.32621]
[1773911631398,57.82,70055.405,0.0,0.76069,3e-05,53.32176]
[1773911631507,57.82,70055.405,0.0,0.76069,3e-05,53.32176]
[1773911631599,57.82,70055.405,0.0,0.76068,3e-05,53.3218]
[1773911632555,57.82,70055.405,0.0,0.76068,3e-05,53.3218]
[1773911632745,57.82,70055.405,0.0,0.76068,3e-05,53.3218]
[1773911638061,57.82,70056.27,0.0,0.76071,3e-05,53.3194]
[1773911643066,57.82,70063.905,0.0,0.76095,3e-05,53.29639]
[1773911644568,57.82,70068.245,0.0,0.76108,3e-05,53.28325]
[1773911644750,57.82,70068.245,0.0,0.76108,3e-05,53.28325]
[1773911644844,57.82,70068.245,0.0,0.76108,3e-05,53.28332]
[1773911646950,57.82,70065.875,0.0,0.76101,3e-05,53.29061]
[1773911646992,57.82,70065.875,0.0,0.76101,3e-05,53.29061]
[1773911650082,57.82,70079.185,0.0,0.76142,3e-05,53.25015]
[1773911651083,57.82,70097.525,0.0,0.76199,3e-05,53.1941]
[1773911653085,57.82,70105.525,0.0,0.76224,3e-05,53.16959]
[1773911658090,57.82,70110.09,0.0,0.76238,3e-05,53.15554]
[1773911663095,57.82,70113.765,0.0,0.7625,3e-05,53.14426]
[1773911667158,57.82,70111.94,0.0,0.76244,3e-05,53.14984]
[1773911667255,57.82,70111.94,0.0,0.76244,3e-05,53.14984]
[1773911668100,57.82,70112.855,0.0,0.76247,3e-05,53.14704]
[1773911673105,57.82,70111.425,0.0,0.76243,3e-05,53.15025]
[1773911673889,57.82,70111.425,0.0,0.76243,3e-05,53.15025]
[1773911673991,57.82,70111.425,0.0,0.76243,3e-05,53.15025]
[1773911677109,57.82,70101.52,0.0,0.76212,3e-05,53.18048]
[1773911678306,57.82,70097.43,0.0,0.76199,3e-05,53.19293]
[1773911678494,57.82,70097.43,0.0,0.76199,3e-05,53.19293]
[1773911679585,57.82,70097.43,0.0,0.762,3e-05,53.19287]
[1773911679744,57.82,70097.43,0.0,0.762,3e-05,53.19287]
[1773911679846,57.82,70097.43,0.0,0.762,3e-05,53.19282]
[1773911685117,57.82,70095.66,0.0,0.76194,3e-05,53.19794]
[1773911688571,57.82,70098.515,0.0,0.76203,3e-05,53.18903]
[1773911690122,57.82,70111.52,0.0,0.76244,3e-05,53.14925]
[1773911691707,57.82,70111.52,0.0,0.76244,3e-05,53.14924]
[1773911691749,57.82,70111.52,0.0,0.76244,3e-05,53.14924]
[1773911695753,57.82,70108.84,0.0,0.76236,3e-05,53.15739]
[1773911695992,57.82,70108.84,0.0,0.76236,3e-05,53.15739]
[1773911696094,57.82,70108.84,0.0,0.76236,3e-05,53.15737]
[1773911697997,57.82,70107.435,0.0,0.76231,3e-05,53.16167]
[1773911698242,57.82,70107.435,0.0,0.76231,3e-05,53.16167]
[1773911700988,57.82,70112.135,0.0,0.76246,3e-05,53.14728]
[1773911700999,57.82,70112.135,0.0,0.76246,3e-05,53.14727]
[1773911701279,57.82,70112.135,0.0,0.76246,3e-05,53.14727]
[1773911701662,57.82,70112.135,0.0,0.76246,3e-05,53.14725]
[1773911702669,57.82,70107.01,0.0,0.7623,3e-05,53.16286]
[1773911703676,57.82,70092.52,0.0,0.76185,3e-05,53.20705]
[1773911705138,57.82,70083.125,0.0,0.76156,3e-05,53.23563]
[1773911708258,57.82,70084.13,0.0,0.76159,3e-05,53.23226]
[1773911708501,57.82,70084.13,0.0,0.76159,3e-05,53.23226]
[1773911712789,57.82,70087.36,0.0,0.76169,3e-05,53.22204]
[1773911712994,57.82,70087.36,0.0,0.76169,3e-05,53.22204]
[1773911713072,57.82,70087.36,0.0,0.7617,3e-05,53.22196]
[1773911715760,57.81,70098.185,0.0,0.76203,3e-05,53.18873]
[1773911719359,57.81,70100.71,0.0,0.76211,3e-05,53.1809]
[1773911719510,57.81,70100.71,0.0,0.76211,3e-05,53.1809]
[1773911720048,57.81,70100.71,0.0,0.76211,3e-05,53.18086]
[1773911720272,57.81,70100.71,0.0,0.76211,3e-05,53.18086]
[1773911720491,57.81,70100.71,0.0,0.76211,3e-05,53.18086]
[1773911725289,57.81,70097.495,0.0,0.76202,3e-05,53.19043]
[1773911725510,57.81,70097.495,0.0,0.76202,3e-05,53.19043]
[1773911725830,57.81,70097.495,0.0,0.76202,3e-05,53.19036]
[1773911728543,57.81,70090.925,0.0,0.76181,3e-05,53.21052]
[1773911728743,57.81,70090.925,0.0,0.76181,3e-05,53.21052]
[1773911733190,57.82,70083.92,0.0,0.76159,3e-05,53.23146]
[1773911733243,57.82,70083.92,0.0,0.76159,3e-05,53.23146]
[1773911734738,57.82,70083.92,0.0,0.76159,3e-05,53.23162]
[1773911735000,57.82,70083.92,0.0,0.76159,3e-05,53.23162]
[1773911735016,57.82,70083.92,0.0,0.76159,3e-05,53.23178]
[1773911740562,57.82,70082.11,0.0,0.76152,3e-05,53.23798]
[1773911740746,57.82,70082.11,0.0,0.76152,3e-05,53.23798]
[1773911746114,57.82,70087.595,0.0,0.76169,3e-05,53.22201]
[1773911746179,57.82,70088.015,0.0,0.7617,3e-05,53.22089]
[1773911746244,57.82,70088.015,0.0,0.7617,3e-05,53.22089]
[1773911746977,57.82,70088.015,0.0,0.7617,3e-05,53.22081]
[1773911749998,57.82,70101.82,0.0,0.76213,3e-05,53.1785]
[1773911750205,57.82,70101.82,0.0,0.76213,3e-05,53.1785]
[1773911750249,57.82,70101.82,0.0,0.76213,3e-05,53.1785]
[1773911753953,57.82,70102.665,0.0,0.76216,3e-05,53.1758]
[1773911754001,57.82,70102.665,0.0,0.76216,3e-05,53.1758]
[1773911754902,57.82,70102.665,0.0,0.76216,3e-05,53.17575]
[1773911754998,57.82,70102.665,0.0,0.76216,3e-05,53.17575]
[1773911755036,57.82,70102.665,0.0,0.76216,3e-05,53.17569]
[1773911758655,57.82,70095.87,0.0,0.76195,3e-05,53.19628]
[1773911758757,57.82,70095.87,0.0,0.76195,3e-05,53.19628]
[1773911763483,57.82,70097.105,0.0,0.76199,3e-05,53.19224]
[1773911763498,57.82,70097.105,0.0,0.76199,3e-05,53.19224]
[1773911764880,57.82,70097.105,0.0,0.76199,3e-05,53.19219]
[1773911765005,57.82,70097.105,0.0,0.76199,3e-05,53.19219]
[1773911765107,57.82,70097.105,0.0,0.76199,3e-05,53.19215]
[1773911770142,57.82,70102.16,0.0,0.76215,3e-05,53.1765]
[1773911772528,57.82,70102.71,0.0,0.76217,3e-05,53.17475]
[1773911772749,57.82,70102.71,0.0,0.76217,3e-05,53.17475]
[1773911775946,57.82,70101.93,0.0,0.76215,3e-05,53.17704]
[1773911776007,57.82,70101.93,0.0,0.76215,3e-05,53.17704]
[1773911781215,57.82,70103.725,0.0,0.7622,3e-05,53.17141]
[1773911785531,57.82,70103.83,0.0,0.76221,3e-05,53.17097]
[1773911785747,57.82,70103.83,0.0,0.76221,3e-05,53.17097]
[1773911785783,57.82,70103.83,0.0,0.76221,3e-05,53.17093]
[1773911787022,57.82,70103.83,0.0,0.76221,3e-05,53.17093]
[1773911787245,57.82,70103.83,0.0,0.76221,3e-05,53.17088]
[1773911792279,57.82,70097.835,0.0,0.76203,3e-05,53.18778]
[1773911792492,57.82,70097.835,0.0,0.76203,3e-05,53.18778]
[1773911793227,57.82,70096.625,0.0,0.76199,3e-05,53.19143]
[1773911793623,57.82,70096.625,0.0,0.76199,3e-05,53.19143]
[1773911793750,57.82,70096.625,0.0,0.76199,3e-05,53.19143]
[1773911799233,57.81,70093.795,0.0,0.7619,3e-05,53.19969]
[1773911804238,57.81,70092.59,0.0,0.76187,3e-05,53.20304]
[1773911804527,57.81,70092.59,0.0,0.76187,3e-05,53.20304]
[1773911804745,57.81,70092.59,0.0,0.76187,3e-05,53.20304]
[1773911804843,57.81,70092.59,0.0,0.76187,3e-05,53.20298]
[1773911805759,57.81,70092.59,0.0,0.76187,3e-05,53.20298]
[1773911806008,57.81,70092.59,0.0,0.76187,3e-05,53.20298]
[1773911809663,57.81,70097.15,0.0,0.76201,3e-05,53.18884]
[1773911809743,57.81,70097.15,0.0,0.76201,3e-05,53.18884]
[1773911811089,57.81,70097.15,0.0,0.76201,3e-05,53.18879]
[1773911811156,57.81,70097.15,0.0,0.76201,3e-05,53.18873]
[1773911811250,57.81,70097.15,0.0,0.76201,3e-05,53.18873]
[1773911812247,57.81,70093.725,0.0,0.76191,3e-05,53.19913]
[1773911812991,57.81,70093.725,0.0,0.76191,3e-05,53.19913]
[1773911813077,57.81,70093.725,0.0,0.76191,3e-05,53.19907]
[1773911814249,57.81,70093.28,0.0,0.76189,3e-05,53.20036]
[1773911815250,57.81,70093.725,0.0,0.76191,3e-05,53.19894]
[1773911818253,57.81,70095.53,0.0,0.76197,3e-05,53.19325]
[1773911819197,57.81,70095.53,0.0,0.76197,3e-05,53.19325]
[1773911819251,57.81,70095.53,0.0,0.76197,3e-05,53.19325]
[1773911819254,57.81,70095.935,0.0,0.76198,3e-05,53.19195]
[1773911824259,57.81,70096.43,0.0,0.762,3e-05,53.19018]
[1773911827284,57.81,70097.64,0.0,0.76204,3e-05,53.18633]
[1773911827497,57.81,70097.64,0.0,0.76204,3e-05,53.18633]
[1773911828263,57.81,70097.695,0.0,0.76204,3e-05,53.18612]
[1773911833268,57.81,70097.27,0.0,0.76202,3e-05,53.18743]
[1773911834269,57.81,70090.78,0.0,0.76182,3e-05,53.20744]
[1773911834333,57.81,70090.78,0.0,0.76182,3e-05,53.20744]
[1773911834501,57.81,70090.78,0.0,0.76182,3e-05,53.20744]
[1773911835270,57.81,70086.05,0.0,0.76167,3e-05,53.22204]
[1773911839346,57.81,70086.86,0.0,0.76169,3e-05,53.22019]
[1773911839504,57.81,70086.86,0.0,0.76169,3e-05,53.22019]
[1773911840275,57.81,70087.705,0.0,0.76172,3e-05,53.21777]
[1773911843278,57.81,70084.14,0.0,0.7616,3e-05,53.2291]
[1773911844584,57.81,70084.605,0.0,0.76162,3e-05,53.22783]
[1773911844754,57.81,70084.605,0.0,0.76162,3e-05,53.22783]
[1773911844848,57.82,70084.605,0.0,0.76162,3e-05,53.22798]
[1773911850285,57.82,70088.265,0.0,0.76172,3e-05,53.21758]
[1773911854897,57.82,70086.59,0.0,0.76167,3e-05,53.22212]
[1773911855004,57.82,70086.59,0.0,0.76167,3e-05,53.22212]
[1773911855104,57.82,70086.59,0.0,0.76167,3e-05,53.22227]
[1773911859294,57.82,70082.635,0.0,0.76154,3e-05,53.23491]
[1773911864802,57.82,70082.55,0.0,0.76153,3e-05,53.23597]
[1773911866099,57.82,70082.55,0.0,0.76153,3e-05,53.23597]
[1773911866256,57.82,70082.55,0.0,0.76153,3e-05,53.23597]
[1773911866302,57.82,70081.93,0.0,0.76151,3e-05,53.23799]
[1773911871851,57.83,70083.495,0.0,0.76155,3e-05,53.23404]
[1773911872475,57.83,70083.495,0.0,0.76155,3e-05,53.23404]
[1773911872511,57.83,70083.495,0.0,0.76155,3e-05,53.23404]
[1773911872858,57.83,70083.495,0.0,0.76155,3e-05,53.23417]
[1773911877893,57.83,70083.32,0.0,0.76154,3e-05,53.23535]
[1773911879277,57.83,70083.32,0.0,0.76154,3e-05,53.23535]
[1773911879315,57.83,70080.94,0.0,0.76147,3e-05,53.24249]
[1773911879498,57.83,70080.94,0.0,0.76147,3e-05,53.24249]
[1773911884942,57.83,70079.475,0.0,0.76143,3e-05,53.24623]
[1773911885949,57.83,70086.43,0.0,0.76164,3e-05,53.22494]
[1773911886956,57.83,70093.315,0.0,0.76186,3e-05,53.20388]
[1773911887963,57.83,70102.44,0.0,0.76214,3e-05,53.17598]
[1773911889325,57.83,70112.48,0.0,0.76246,3e-05,53.14527]
[1773911890731,57.83,70112.48,0.0,0.76246,3e-05,53.14528]
[1773911890756,57.83,70112.48,0.0,0.76246,3e-05,53.14528]
[1773911891013,57.83,70112.48,0.0,0.76246,3e-05,53.14528]
[1773911891114,57.83,70112.48,0.0,0.76246,3e-05,53.14529]
[1773911897026,57.83,70115.01,0.0,0.76253,3e-05,53.13758]
[1773911901055,57.83,70122.095,0.0,0.76275,3e-05,53.11597]
[1773911901870,57.83,70122.095,0.0,0.76275,3e-05,53.11597]
[1773911902001,57.83,70122.095,0.0,0.76275,3e-05,53.11597]
[1773911902062,57.83,70122.095,0.0,0.76275,3e-05,53.11598]
[1773911904076,57.83,70116.695,0.0,0.76259,3e-05,53.13255]
[1773911909058,57.83,70116.515,0.0,0.76258,3e-05,53.13312]
[1773911909249,57.83,70116.515,0.0,0.76258,3e-05,53.13312]
[1773911909345,57.83,70102.29,0.0,0.76214,3e-05,53.1766]
[1773911913536,57.83,70106.405,0.0,0.76227,3e-05,53.16273]
[1773911913757,57.83,70106.405,0.0,0.76227,3e-05,53.16273]
[1773911914146,57.83,70106.405,0.0,0.76227,3e-05,53.16272]
[1773911918342,57.83,70111.08,0.0,0.76241,3e-05,53.1484]
[1773911918354,57.83,70114.395,0.0,0.76252,3e-05,53.13826]
[1773911918502,57.83,70114.395,0.0,0.76252,3e-05,53.13826]
[1773911921195,57.83,70121.205,0.0,0.76273,3e-05,53.11749]
[1773911922383,57.83,70121.64,0.0,0.76274,3e-05,53.11616]
[1773911922507,57.83,70121.64,0.0,0.76274,3e-05,53.11616]
[1773911923209,57.83,70121.64,0.0,0.76274,3e-05,53.11615]
[1773911924216,57.83,70110.755,0.0,0.7624,3e-05,53.14946]
[1773911928354,57.83,70108.94,0.0,0.76235,3e-05,53.15497]
[1773911928364,57.83,70107.515,0.0,0.7623,3e-05,53.15931]
[1773911928501,57.83,70107.515,0.0,0.7623,3e-05,53.15931]
[1773911929255,57.83,70107.515,0.0,0.7623,3e-05,53.1593]
[1773911931269,57.83,70115.485,0.0,0.76255,3e-05,53.13494]
[1773911933401,57.83,70119.475,0.0,0.76268,3e-05,53.12276]
[1773911933497,57.83,70119.475,0.0,0.76268,3e-05,53.12276]
[1773911934290,57.83,70119.475,0.0,0.76268,3e-05,53.12276]
[1773911936304,57.83,70112.335,0.0,0.76245,3e-05,53.1446]
[1773911939471,57.83,70109.465,0.0,0.76236,3e-05,53.15334]
[1773911939500,57.83,70109.465,0.0,0.76236,3e-05,53.15334]
[1773911940333,57.83,70109.465,0.0,0.76236,3e-05,53.15332]
[1773911945368,57.82,70104.505,0.0,0.76221,3e-05,53.16833]
[1773911947470,57.82,70104.285,0.0,0.76221,3e-05,53.16894]
[1773911947502,57.82,70104.285,0.0,0.76221,3e-05,53.16894]
[1773911948386,57.82,70104.115,0.0,0.7622,3e-05,53.16943]
[1773911952390,57.82,70117.315,0.0,0.76261,3e-05,53.12898]
[1773911953391,57.82,70125.795,0.0,0.76287,3e-05,53.10305]
[1773911955018,57.82,70129.745,0.0,0.763,3e-05,53.09101]
[1773911955250,57.82,70129.745,0.0,0.763,3e-05,53.09101]
[1773911955351,57.82,70129.745,0.0,0.763,3e-05,53.09107]
[1773911960398,57.83,70130.905,0.0,0.76303,3e-05,53.08783]
[1773911962269,57.83,70131.085,0.0,0.76303,3e-05,53.08735]
[1773911963989,57.83,70136.15,0.0,0.76319,3e-05,53.07198]
[1773911964246,57.83,70136.15,0.0,0.76319,3e-05,53.07198]
[1773911964347,57.83,70136.15,0.0,0.76319,3e-05,53.07206]
[1773911969407,57.83,70136.05,0.0,0.76318,3e-05,53.07278]
[1773911972279,57.83,70136.185,0.0,0.76319,3e-05,53.07134]
[1773911972380,57.83,70136.185,0.0,0.76319,3e-05,53.07143]
[1773911972506,57.83,70136.185,0.0,0.76319,3e-05,53.07143]
[1773911973411,57.83,70138.95,0.0,0.76327,3e-05,53.06304]
[1773911974412,57.83,70150.585,0.0,0.76363,3e-05,53.02746]
[1773911975413,57.83,70158.52,0.0,0.76388,3e-05,53.00324]
[1773911978728,57.83,70158.715,0.0,0.76388,3e-05,53.00262]
[1773911978744,57.83,70158.715,0.0,0.76388,3e-05,53.00262]
[1773911979417,57.83,70159.305,0.0,0.7639,3e-05,53.00072]
[1773911982420,57.83,70168.985,0.0,0.7642,3e-05,52.97074]
[1773911983421,57.83,70177.09,0.0,0.76445,3e-05,52.94576]
[1773911985985,57.83,70182.22,0.0,0.76461,3e-05,52.92996]
[1773911986001,57.83,70182.22,0.0,0.76461,3e-05,52.92996]
[1773911986086,57.83,70182.22,0.0,0.76461,3e-05,52.92996]
[1773911989873,57.83,70180.12,0.0,0.76455,3e-05,52.93642]
[1773911989994,57.83,70180.12,0.0,0.76455,3e-05,52.93642]
[1773911990096,57.83,70180.12,0.0,0.76455,3e-05,52.93641]
[1773911993829,57.83,70177.735,0.0,0.76448,3e-05,52.94373]
[1773911993997,57.83,70177.735,0.0,0.76448,3e-05,52.94373]
[1773911994043,57.83,70177.735,0.0,0.76448,3e-05,52.94372]
[1773911999051,57.83,70181.51,0.0,0.76459,3e-05,52.93206]
[1773911999244,57.83,70181.51,0.0,0.76459,3e-05,52.93206]
[1773911999345,57.83,70181.51,0.0,0.76459,3e-05,52.93206]
[1773912004447,57.83,70184.74,0.0,0.76469,3e-05,52.92215]
[1773912005398,57.83,70184.74,0.0,0.76469,3e-05,52.92215]
[1773912005448,57.83,70184.03,0.0,0.76467,3e-05,52.92435]
[1773912006759,57.83,70178.495,0.0,0.7645,3e-05,52.9414]
[1773912007450,57.83,70175.37,0.0,0.7644,3e-05,52.951]
[1773912008451,57.83,70188.975,0.0,0.76482,3e-05,52.90909]
[1773912010453,57.83,70197.725,0.0,0.76509,3e-05,52.88221]
[1773912012842,57.83,70193.285,0.0,0.76495,3e-05,52.89601]
[1773912012944,57.83,70193.285,0.0,0.76495,3e-05,52.89601]
[1773912014457,57.83,70177.075,0.0,0.76445,3e-05,52.94597]
[1773912015006,57.83,70177.075,0.0,0.76445,3e-05,52.94597]
[1773912015094,57.83,70177.075,0.0,0.76445,3e-05,52.94595]
[1773912018839,57.83,70177.54,0.0,0.76447,3e-05,52.94447]
[1773912019007,57.83,70177.54,0.0,0.76447,3e-05,52.94447]
[1773912019104,57.83,70177.54,0.0,0.76447,3e-05,52.94443]
[1773912020463,57.83,70168.97,0.0,0.7642,3e-05,52.97077]
[1773912025468,57.83,70173.06,0.0,0.76433,3e-05,52.95796]
[1773912030969,57.83,70175.735,0.0,0.76442,3e-05,52.94956]
[1773912033006,57.83,70173.405,0.0,0.76435,3e-05,52.95552]
[1773912033322,57.83,70173.405,0.0,0.76435,3e-05,52.95549]
[1773912036012,57.83,70183.4,0.0,0.76466,3e-05,52.92471]
[1773912038660,57.83,70181.795,0.0,0.76461,3e-05,52.92966]
[1773912038740,57.83,70181.795,0.0,0.76461,3e-05,52.92966]
[1773912044065,57.83,70186.365,0.0,0.76475,3e-05,52.91561]
[1773912045077,57.83,70186.365,0.0,0.76475,3e-05,52.91561]
[1773912045244,57.83,70186.365,0.0,0.76475,3e-05,52.91561]
[1773912049951,57.83,70186.545,0.0,0.76475,3e-05,52.91516]
[1773912049999,57.83,70186.545,0.0,0.76475,3e-05,52.91516]
[1773912053496,57.83,70197.785,0.0,0.7651,3e-05,52.88066]
[1773912055867,57.83,70197.585,0.0,0.76509,3e-05,52.88139]
[1773912055994,57.83,70197.585,0.0,0.76509,3e-05,52.88139]
[1773912061183,57.83,70197.825,0.0,0.7651,3e-05,52.88102]
[1773912064501,57.83,70194.815,0.0,0.765,3e-05,52.8904]
[1773912064740,57.83,70194.61,0.0,0.76499,3e-05,52.89108]
[1773912071254,57.83,70194.39,0.0,0.76499,3e-05,52.89207]
[1773912072247,57.83,70194.39,0.0,0.76499,3e-05,52.89207]
[1773912072490,57.83,70194.39,0.0,0.76499,3e-05,52.89207]
[1773912076289,57.83,70201.895,0.0,0.76521,3e-05,52.86919]
[1773912079736,57.83,70206.12,0.0,0.76534,3e-05,52.85642]
[1773912079990,57.83,70206.12,0.0,0.76534,3e-05,52.85642]
[1773912085533,57.83,70207.725,0.0,0.76539,3e-05,52.852]
[1773912091396,57.83,70208.155,0.0,0.7654,3e-05,52.85004]
[1773912094418,57.84,70213.215,0.0,0.76555,3e-05,52.83452]
[1773912095425,57.83,70225.36,0.0,0.76593,3e-05,52.79691]
[1773912096433,57.83,70237.905,0.0,0.76632,3e-05,52.75806]
[1773912097439,57.84,70251.62,0.0,0.76674,3e-05,52.71556]
[1773912099453,57.84,70262.475,0.0,0.76707,3e-05,52.68196]
[1773912102511,57.84,70264.28,0.0,0.76712,3e-05,52.67647]
[1773912102689,57.84,70264.28,0.0,0.76712,3e-05,52.67647]
[1773912103568,57.84,70264.28,0.0,0.76712,3e-05,52.67676]
[1773912104525,57.84,70264.28,0.0,0.76712,3e-05,52.67709]
[1773912105396,57.84,70264.28,0.0,0.76712,3e-05,52.67709]
[1773912105532,57.84,70264.28,0.0,0.76712,3e-05,52.67721]
[1773912106539,57.84,70355.57,0.0,0.76991,3e-05,52.39254]
[1773912107473,57.84,70355.57,0.0,0.76991,3e-05,52.39254]
[1773912107546,57.84,70355.57,0.0,0.76991,3e-05,52.39245]
[1773912108553,57.84,70368.785,0.0,0.77031,3e-05,52.35099]
[1773912109557,57.84,70393.025,0.0,0.77105,3e-05,52.27486]
[1773912110788,57.84,70391.075,0.0,0.77099,3e-05,52.28099]
[1773912111559,57.84,70396.55,0.0,0.77115,3e-05,52.26419]
[1773912116565,57.84,70397.035,0.0,0.77116,3e-05,52.26272]
[1773912121573,57.84,70404.56,0.0,0.77139,3e-05,52.23911]
[1773912123575,57.84,70393.865,0.0,0.77107,3e-05,52.27279]
[1773912123806,57.84,70393.865,0.0,0.77107,3e-05,52.27279]
[1773912124576,57.84,70392.025,0.0,0.77101,3e-05,52.27858]
[1773912129581,57.84,70389.93,0.0,0.77095,3e-05,52.28519]
[1773912129836,57.84,70389.93,0.0,0.77095,3e-05,52.28519]
[1773912130582,57.84,70386.795,0.0,0.77085,3e-05,52.29503]
[1773912133226,57.84,70385.105,0.0,0.7708,3e-05,52.30028]
[1773912133247,57.84,70385.105,0.0,0.7708,3e-05,52.30025]
[1773912136650,57.84,70386.05,0.0,0.77083,3e-05,52.29721]
[1773912137589,57.84,70386.345,0.0,0.77084,3e-05,52.29627]
[1773912139591,57.84,70397.675,0.0,0.77118,3e-05,52.26094]
[1773912141375,57.84,70403.975,0.0,0.77137,3e-05,52.24117]
[1773912141387,57.84,70403.975,0.0,0.77137,3e-05,52.2412]
[1773912143595,57.84,70410.045,0.0,0.77156,3e-05,52.22219]
[1773912144438,57.84,70410.045,0.0,0.77156,3e-05,52.22219]
[1773912144546,57.84,70410.045,0.0,0.77155,3e-05,52.22229]
[1773912145597,57.84,70423.63,0.0,0.77196,3e-05,52.17961]
[1773912148332,57.84,70428.975,0.0,0.77212,3e-05,52.16302]
[1773912148385,57.84,70428.975,0.0,0.77212,3e-05,52.16319]
[1773912149601,57.84,70439.06,0.0,0.77243,3e-05,52.13154]
[1773912154606,57.84,70440.97,0.0,0.77248,3e-05,52.12525]
[1773912157853,57.85,70440.19,0.0,0.77245,3e-05,52.12839]
[1773912158610,57.85,70452.72,0.0,0.77283,3e-05,52.08904]
[1773912159611,57.85,70466.39,0.0,0.77324,3e-05,52.04581]
[1773912160411,57.85,70466.39,0.0,0.77324,3e-05,52.04581]
[1773912160452,57.85,70466.39,0.0,0.77324,3e-05,52.04582]
[1773912161613,57.85,70478.25,0.0,0.7736,3e-05,52.00832]
[1773912163331,57.85,70480.69,0.0,0.77367,3e-05,52.00093]
[1773912163429,57.85,70480.69,0.0,0.77366,3e-05,52.00131]
[1773912164624,57.85,70509.08,0.0,0.77451,3e-05,51.91162]
[1773912165957,57.85,70511.305,0.0,0.77458,3e-05,51.90473]
[1773912166626,57.85,70510.825,0.0,0.77456,3e-05,51.90644]
[1773912171631,57.87,70508.07,0.0,0.77443,3e-05,51.92217]
[1773912173633,57.87,70497.13,0.0,0.7741,3e-05,51.95711]
[1773912176636,57.87,70489.04,0.0,0.77384,3e-05,51.98473]
[1773912177637,57.87,70472.48,0.0,0.77334,3e-05,52.03717]
[1773912178627,57.87,70472.48,0.0,0.77334,3e-05,52.03717]
[1773912178638,57.87,70468.705,0.0,0.77323,3e-05,52.04911]
[1773912182644,57.87,70459.76,0.0,0.77296,3e-05,52.07758]
[1773912183645,57.88,70450.415,0.0,0.77266,3e-05,52.10908]
[1773912185647,57.88,70441.035,0.0,0.77237,3e-05,52.13902]
[1773912190653,57.88,70444.145,0.0,0.77246,3e-05,52.13001]
[1773912192520,57.88,70444.145,0.0,0.77246,3e-05,52.13017]
[1773912192604,57.88,70444.145,0.0,0.77246,3e-05,52.1303]
[1773912193160,57.88,70433.935,0.0,0.77215,3e-05,52.16261]
[1773912194167,57.88,70427.805,0.0,0.77196,3e-05,52.18201]
[1773912195174,57.88,70422.565,0.0,0.7718,3e-05,52.19857]
[1773912197587,57.88,70417.46,0.0,0.77165,3e-05,52.2147]
[1773912197599,57.88,70417.46,0.0,0.77165,3e-05,52.21476]
[1773912203230,57.88,70410.07,0.0,0.77142,3e-05,52.23826]
[1773912204912,57.88,70410.015,0.0,0.77142,3e-05,52.23848]
[1773912205385,57.88,70410.015,0.0,0.77142,3e-05,52.23848]
[1773912205468,57.88,70410.015,0.0,0.77142,3e-05,52.23851]
[1773912206941,57.88,70409.8,0.0,0.77141,3e-05,52.23921]
[1773912207258,57.88,70409.8,0.0,0.77141,3e-05,52.23921]
[1773912208265,57.88,70402.39,0.0,0.77119,3e-05,52.26252]
[1773912209510,57.88,70402.39,0.0,0.77119,3e-05,52.26252]
[1773912209575,57.88,70402.39,0.0,0.77119,3e-05,52.26254]
[1773912210683,57.88,70406.675,0.0,0.77132,3e-05,52.2491]
[1773912211286,57.88,70406.675,0.0,0.77132,3e-05,52.24793]
[1773912214649,57.88,70404.82,0.0,0.77127,3e-05,52.25378]
[1773912214676,57.88,70404.82,0.0,0.77127,3e-05,52.25379]
[1773912220349,57.88,70398.665,0.0,0.77108,3e-05,52.27309]
[1773912225384,57.88,70402.375,0.0,0.77119,3e-05,52.26145]
[1773912227398,57.88,70395.82,0.0,0.77099,3e-05,52.28198]
[1773912228533,57.88,70395.82,0.0,0.77099,3e-05,52.28198]
[1773912228630,57.88,70395.82,0.0,0.77099,3e-05,52.28194]
[1773912230425,57.88,70386.955,0.0,0.77073,3e-05,52.30967]
[1773912235462,57.88,70384.94,0.0,0.77067,3e-05,52.31569]
[1773912240498,57.88,70384.23,0.0,0.77065,3e-05,52.31757]
[1773912241504,57.88,70373.415,0.0,0.77032,3e-05,52.35136]
[1773912242912,57.88,70368.105,0.0,0.77016,3e-05,52.36787]
[1773912243518,57.88,70368.105,0.0,0.77016,3e-05,52.36773]
[1773912247546,57.88,70362.935,0.0,0.77001,3e-05,52.38365]
[1773912248553,57.88,70368.3,0.0,0.77017,3e-05,52.36675]
[1773912249560,57.88,70375.95,0.0,0.7704,3e-05,52.34268]
[1773912253588,57.88,70370.62,0.0,0.77024,3e-05,52.35899]
[1773912258624,57.88,70367.82,0.0,0.77016,3e-05,52.36719]
[1773912260638,57.88,70362.585,0.0,0.77001,3e-05,52.38331]
[1773912261194,57.88,70362.585,0.0,0.77001,3e-05,52.38331]
[1773912261645,57.88,70362.585,0.0,0.77001,3e-05,52.38342]
[1773912264477,57.88,70355.245,0.0,0.76978,3e-05,52.40659]
[1773912264666,57.88,70355.245,0.0,0.76978,3e-05,52.40668]
[1773912266506,57.88,70353.175,0.0,0.76972,3e-05,52.41323]
[1773912266680,57.88,70353.175,0.0,0.76972,3e-05,52.41331]
[1773912271715,57.88,70353.37,0.0,0.76972,3e-05,52.41189]
[1773912276510,57.88,70353.205,0.0,0.76971,3e-05,52.41277]
[1773912276603,57.88,70353.205,0.0,0.76971,3e-05,52.41286]
[1773912277651,57.88,70353.205,0.0,0.76971,3e-05,52.41286]
[1773912277729,57.88,70353.205,0.0,0.76971,3e-05,52.41295]
[1773912281752,57.88,70342.975,0.0,0.7694,3e-05,52.44522]
[1773912283754,57.88,70332.79,0.0,0.76909,3e-05,52.47707]
[1773912283942,57.88,70332.79,0.0,0.76909,3e-05,52.47707]
[1773912284755,57.88,70334.775,0.0,0.76915,3e-05,52.47089]
[1773912289760,57.88,70331.805,0.0,0.76906,3e-05,52.48022]
[1773912294765,57.88,70340.19,0.0,0.76931,3e-05,52.45411]
[1773912299770,57.88,70341.215,0.0,0.76934,3e-05,52.45112]
[1773912303774,57.88,70350.68,0.0,0.76963,3e-05,52.42174]
[1773912304519,57.88,70350.68,0.0,0.76963,3e-05,52.42174]
[1773912304608,57.88,70350.68,0.0,0.76963,3e-05,52.42182]
[1773912308780,57.88,70359.95,0.0,0.76991,3e-05,52.39321]
[1773912313785,57.88,70360.08,0.0,0.76991,3e-05,52.39335]
[1773912315032,57.88,70360.085,0.0,0.76991,3e-05,52.39344]
[1773912315244,57.88,70360.085,0.0,0.76991,3e-05,52.39344]
[1773912315734,57.88,70360.085,0.0,0.76991,3e-05,52.39344]
[1773912315746,57.88,70360.085,0.0,0.76991,3e-05,52.39344]
[1773912315787,57.88,70359.57,0.0,0.76989,3e-05,52.39516]
[1773912318790,57.88,70371.355,0.0,0.77025,3e-05,52.35811]
[1773912322794,57.88,70383.94,0.0,0.77063,3e-05,52.3183]
[1773912327799,57.88,70387.22,0.0,0.77074,3e-05,52.30773]
[1773912332804,57.88,70387.14,0.0,0.77074,3e-05,52.30652]
[1773912333129,57.88,70387.14,0.0,0.77074,3e-05,52.30652]
[1773912333248,57.88,70387.14,0.0,0.77074,3e-05,52.30652]
[1773912333350,57.88,70387.14,0.0,0.77074,3e-05,52.30648]
[1773912335807,57.88,70395.85,0.0,0.771,3e-05,52.27909]
[1773912336830,57.88,70398.33,0.0,0.77108,3e-05,52.27129]
[1773912339792,57.88,70408.885,0.0,0.7714,3e-05,52.23816]
[1773912344752,57.88,70402.955,0.0,0.77122,3e-05,52.25684]
[1773912345817,57.88,70365.4,0.0,0.77008,3e-05,52.37506]
[1773912346823,57.88,70346.62,0.0,0.7695,3e-05,52.43444]
[1773912347824,57.88,70327.58,0.0,0.76892,3e-05,52.4939]
[1773912348514,57.88,70327.58,0.0,0.76892,3e-05,52.4939]
[1773912348541,57.88,70327.58,0.0,0.76892,3e-05,52.49385]
[1773912349830,57.88,70302.585,0.0,0.76816,3e-05,52.57192]
[1773912350830,57.89,70281.515,0.0,0.76751,3e-05,52.63752]
[1773912351055,57.89,70281.515,0.0,0.76751,3e-05,52.63752]
[1773912353893,57.89,70287.795,0.0,0.7677,3e-05,52.61822]
[1773912354752,57.89,70287.795,0.0,0.7677,3e-05,52.61822]
[1773912355836,57.89,70276.365,0.0,0.76735,3e-05,52.65391]
[1773912358016,57.89,70269.96,0.0,0.76715,3e-05,52.67384]
[1773912359451,57.89,70267.36,0.0,0.76707,3e-05,52.68194]
[1773912362911,57.89,70270.605,0.0,0.76717,3e-05,52.67199]
[1773912368428,57.89,70274.905,0.0,0.7673,3e-05,52.65886]
[1773912369435,57.89,70255.57,0.0,0.76671,3e-05,52.71878]
[1773912372457,57.89,70257.005,0.0,0.76675,3e-05,52.71429]
[1773912373464,57.89,70268.565,0.0,0.76711,3e-05,52.67848]
[1773912378501,57.89,70275.62,0.0,0.76732,3e-05,52.65686]
[1773912379508,57.89,70284.1,0.0,0.76758,3e-05,52.63062]
[1773912383536,57.89,70281.845,0.0,0.76751,3e-05,52.63794]
[1773912385550,57.89,70272.215,0.0,0.76721,3e-05,52.66792]
[1773912388476,57.89,70274.74,0.0,0.76729,3e-05,52.66016]
[1773912389583,57.89,70259.035,0.0,0.76681,3e-05,52.70882]
[1773912390596,57.89,70249.31,0.0,0.76651,3e-05,52.73889]
[1773912392272,57.89,70244.85,0.0,0.76638,3e-05,52.75144]
[1773912393611,57.89,70236.74,0.0,0.76613,3e-05,52.77683]
[1773912395625,57.89,70223.76,0.0,0.76572,3e-05,52.81719]
[1773912400662,57.89,70235.015,0.0,0.76607,3e-05,52.78202]
[1773912402677,57.89,70229.22,0.0,0.7659,3e-05,52.79967]
[1773912404693,57.89,70219.6,0.0,0.7656,3e-05,52.8291]
[1773912406707,57.89,70228.645,0.0,0.76588,3e-05,52.80093]
[1773912407766,57.89,70228.645,0.0,0.76588,3e-05,52.80093]
[1773912408722,57.89,70236.965,0.0,0.76614,3e-05,52.77501]
[1773912410735,57.89,70228.985,0.0,0.7659,3e-05,52.79945]
[1773912411506,57.89,70228.985,0.0,0.7659,3e-05,52.79945]
[1773912416777,57.88,70233.76,0.0,0.76605,3e-05,52.78408]
[1773912421818,57.88,70225.63,0.0,0.7658,3e-05,52.80862]
[1773912426854,57.88,70231.45,0.0,0.76599,3e-05,52.79006]
[1773912430883,57.88,70236.665,0.0,0.76615,3e-05,52.77358]
[1773912431890,57.88,70244.785,0.0,0.7664,3e-05,52.74839]
[1773912436925,57.88,70245.665,0.0,0.76643,3e-05,52.74538]
[1773912437931,57.88,70235.07,0.0,0.76611,3e-05,52.77808]
[1773912439960,57.88,70233.7,0.0,0.76606,3e-05,52.78212]
[1773912440510,57.88,70233.7,0.0,0.76606,3e-05,52.78212]
[1773912440625,57.88,70233.7,0.0,0.76606,3e-05,52.78212]
[1773912440743,57.88,70233.7,0.0,0.76606,3e-05,52.78212]
[1773912440845,57.88,70233.7,0.0,0.76607,3e-05,52.78203]
[1773912444938,57.88,70243.06,0.0,0.76636,3e-05,52.75272]
[1773912445694,57.88,70243.06,0.0,0.76636,3e-05,52.75272]
[1773912445750,57.88,70243.06,0.0,0.76636,3e-05,52.75272]
[1773912450944,57.88,70244.045,0.0,0.76639,3e-05,52.74932]
[1773912455949,57.88,70238.515,0.0,0.76622,3e-05,52.76495]
[1773912458334,57.88,70234.505,0.0,0.7661,3e-05,52.77718]
[1773912458499,57.88,70234.505,0.0,0.7661,3e-05,52.77718]
[1773912460954,57.88,70245.785,0.0,0.76645,3e-05,52.74206]
[1773912462216,57.87,70245.91,0.0,0.76645,3e-05,52.74162]
[1773912462254,57.87,70245.91,0.0,0.76645,3e-05,52.74162]
[1773912463957,57.87,70254.835,0.0,0.76673,3e-05,52.7139]
[1773912468962,57.87,70258.4,0.0,0.76684,3e-05,52.70285]
[1773912469874,57.87,70258.4,0.0,0.76684,3e-05,52.70285]
[1773912470003,57.87,70258.245,0.0,0.76683,3e-05,52.70333]
[1773912470131,57.87,70258.245,0.0,0.76683,3e-05,52.70333]
[1773912470245,57.87,70258.245,0.0,0.76683,3e-05,52.70333]
[1773912470964,57.87,70257.83,0.0,0.76682,3e-05,52.70461]
[1773912472966,57.87,70246.43,0.0,0.76647,3e-05,52.73989]
[1773912476034,57.87,70239.8,0.0,0.76627,3e-05,52.76022]
[1773912476248,57.87,70239.8,0.0,0.76627,3e-05,52.76022]
[1773912476970,57.87,70239.41,0.0,0.76626,3e-05,52.76136]
[1773912477971,57.87,70236.06,0.0,0.76616,3e-05,52.77164]
[1773912479973,57.87,70237.095,0.0,0.76619,3e-05,52.76828]
[1773912480974,57.87,70238.5,0.0,0.76623,3e-05,52.76386]
[1773912481329,57.87,70238.5,0.0,0.76623,3e-05,52.76386]
[1773912481495,57.87,70238.5,0.0,0.76623,3e-05,52.76386]
[1773912481975,57.87,70238.84,0.0,0.76624,3e-05,52.76273]
[1773912482976,57.87,70242.975,0.0,0.76637,3e-05,52.74988]
[1773912485429,57.87,70243.325,0.0,0.76638,3e-05,52.74868]
[1773912485493,57.87,70243.325,0.0,0.76638,3e-05,52.74868]
[1773912485530,57.87,70243.325,0.0,0.76638,3e-05,52.74862]
[1773912486980,57.87,70246.87,0.0,0.76649,3e-05,52.7376]
[1773912488487,57.87,70247.165,0.0,0.7665,3e-05,52.73665]
[1773912488750,57.87,70247.165,0.0,0.7665,3e-05,52.73665]
[1773912488772,57.87,70247.165,0.0,0.7665,3e-05,52.73661]
[1773912493987,57.87,70245.675,0.0,0.76646,3e-05,52.74102]
[1773912496004,57.87,70245.665,0.0,0.76646,3e-05,52.74096]
[1773912496249,57.87,70245.665,0.0,0.76646,3e-05,52.74096]
[1773912496990,57.87,70246.115,0.0,0.76647,3e-05,52.73952]
[1773912498178,57.87,70247.555,0.0,0.76652,3e-05,52.73502]
[1773912498242,57.87,70247.555,0.0,0.76652,3e-05,52.73502]
[1773912498992,57.87,70248.465,0.0,0.76655,3e-05,52.73216]
[1773912500994,57.87,70252.46,0.0,0.76667,3e-05,52.71973]
[1773912503251,57.87,70253.445,0.0,0.7667,3e-05,52.71664]
[1773912503504,57.87,70253.445,0.0,0.7667,3e-05,52.71664]
[1773912503605,57.87,70253.445,0.0,0.7667,3e-05,52.71663]
[1773912509002,57.87,70252.63,0.0,0.76667,3e-05,52.71909]
[1773912509445,57.87,70252.63,0.0,0.76667,3e-05,52.71909]
[1773912510003,57.87,70253.575,0.0,0.7667,3e-05,52.71615]
[1773912511004,57.87,70248.435,0.0,0.76655,3e-05,52.73085]
[1773912513018,57.87,70247.12,0.0,0.76651,3e-05,52.73485]
[1773912514007,57.87,70248.815,0.0,0.76656,3e-05,52.72957]
[1773912518011,57.87,70243.525,0.0,0.7664,3e-05,52.7458]
[1773912523018,57.87,70239.89,0.0,0.76629,3e-05,52.75675]
[1773912525625,57.87,70240.89,0.0,0.76632,3e-05,52.75353]
[1773912525757,57.87,70240.89,0.0,0.76632,3e-05,52.75353]
[1773912525857,57.87,70240.89,0.0,0.76632,3e-05,52.75347]
[1773912526118,57.87,70240.89,0.0,0.76632,3e-05,52.75347]
[1773912526242,57.87,70240.89,0.0,0.76632,3e-05,52.75347]
[1773912527022,57.87,70239.805,0.0,0.76629,3e-05,52.75677]
[1773912530025,57.87,70244.56,0.0,0.76644,3e-05,52.74187]
[1773912532059,57.87,70245.165,0.0,0.76646,3e-05,52.7399]
[1773912532240,57.87,70245.165,0.0,0.76646,3e-05,52.7399]
[1773912532600,57.87,70245.165,0.0,0.76646,3e-05,52.73985]
[1773912538033,57.87,70242.505,0.0,0.76638,3e-05,52.74783]
[1773912540250,57.87,70242.41,0.0,0.76638,3e-05,52.74802]
[1773912540401,57.87,70242.41,0.0,0.76638,3e-05,52.74802]
[1773912540495,57.87,70242.41,0.0,0.76638,3e-05,52.74802]
[1773912540656,57.87,70242.41,0.0,0.76638,3e-05,52.74797]
[1773912544364,57.87,70242.615,0.0,0.76638,3e-05,52.74723]
[1773912545046,57.87,70280.945,0.0,0.76756,3e-05,52.62837]
[1773912545711,57.87,70280.945,0.0,0.76756,3e-05,52.62851]
[1773912546718,57.87,70293.75,0.0,0.76795,3e-05,52.58883]
[1773912547537,57.87,70293.75,0.0,0.76795,3e-05,52.58883]
[1773912547725,57.87,70293.75,0.0,0.76795,3e-05,52.58873]
[1773912548732,57.87,70299.145,0.0,0.76812,3e-05,52.57184]
[1773912553767,57.87,70300.04,0.0,0.76815,3e-05,52.56854]
[1773912556788,57.86,70293.915,0.0,0.76796,3e-05,52.58727]
[1773912559809,57.86,70287.405,0.0,0.76776,3e-05,52.60761]
[1773912560816,57.86,70281.175,0.0,0.76757,3e-05,52.62708]
[1773912565440,57.87,70285.04,0.0,0.76769,3e-05,52.61547]
[1773912565504,57.87,70285.04,0.0,0.76769,3e-05,52.61547]
[1773912565851,57.87,70285.04,0.0,0.76768,3e-05,52.6156]
[1773912567865,57.87,70292.53,0.0,0.76792,3e-05,52.59205]
[1773912568467,57.87,70292.53,0.0,0.76792,3e-05,52.59205]
[1773912568506,57.87,70292.53,0.0,0.76792,3e-05,52.59205]
[1773912568872,57.87,70292.53,0.0,0.76792,3e-05,52.59193]
[1773912573965,57.86,70296.02,0.0,0.76803,3e-05,52.57942]
[1773912573994,57.86,70296.02,0.0,0.76803,3e-05,52.57942]
[1773912574066,57.86,70296.02,0.0,0.76803,3e-05,52.57932]
[1773912579949,57.86,70297.48,0.0,0.76808,3e-05,52.57414]
[1773912583508,57.86,70296.35,0.0,0.76804,3e-05,52.57786]
[1773912583750,57.86,70296.35,0.0,0.76804,3e-05,52.57786]
[1773912583977,57.86,70296.35,0.0,0.76804,3e-05,52.57801]
[1773912586998,57.86,70305.475,0.0,0.76832,3e-05,52.55013]
[1773912587661,57.86,70305.475,0.0,0.76832,3e-05,52.55013]
[1773912587760,57.86,70305.475,0.0,0.76832,3e-05,52.55013]
[1773912588009,57.87,70305.475,0.0,0.76832,3e-05,52.55032]
[1773912590108,57.87,70305.76,0.0,0.76832,3e-05,52.54981]
[1773912591027,57.87,70305.76,0.0,0.76832,3e-05,52.55001]
[1773912593583,57.87,70311.255,0.0,0.76849,3e-05,52.53331]
[1773912594050,57.87,70311.255,0.0,0.76848,3e-05,52.53354]
[1773912595057,57.87,70317.75,0.0,0.76868,3e-05,52.51352]
[1773912600092,57.87,70319.525,0.0,0.76873,3e-05,52.50811]
[1773912603109,57.87,70325.735,0.0,0.76892,3e-05,52.48867]
[1773912606375,57.87,70325.735,0.0,0.76892,3e-05,52.48872]
[1773912608139,57.87,70385.165,0.0,0.77073,3e-05,52.30261]
[1773912608229,57.87,70385.165,0.0,0.77073,3e-05,52.30261]
[1773912608471,57.87,70385.165,0.0,0.77073,3e-05,52.30261]
[1773912611147,57.87,70374.085,0.0,0.77039,3e-05,52.33773]
[1773912611924,57.87,70374.085,0.0,0.77039,3e-05,52.33773]
[1773912612148,57.87,70367.21,0.0,0.77018,3e-05,52.35944]
[1773912616152,57.87,70358.635,0.0,0.76992,3e-05,52.38687]
[1773912621157,57.87,70360.03,0.0,0.76995,3e-05,52.38312]
[1773912626162,57.87,70358.61,0.0,0.76991,3e-05,52.38818]
[1773912626965,57.87,70358.61,0.0,0.76991,3e-05,52.38818]
[1773912626999,57.87,70358.61,0.0,0.76991,3e-05,52.38818]
[1773912627066,57.88,70358.61,0.0,0.76991,3e-05,52.38829]
[1773912628083,57.88,70358.61,0.0,0.76991,3e-05,52.38829]
[1773912628164,57.88,70359.605,0.0,0.76994,3e-05,52.3853]
[1773912628252,57.88,70359.605,0.0,0.76994,3e-05,52.3853]
[1773912631563,57.88,70358.22,0.0,0.76989,3e-05,52.38879]
[1773912631749,57.88,70358.22,0.0,0.76989,3e-05,52.38879]
[1773912632169,57.88,70353.57,0.0,0.76975,3e-05,52.40344]
[1773912634617,57.88,70359.13,0.0,0.76992,3e-05,52.38627]
[1773912634753,57.88,70359.13,0.0,0.76992,3e-05,52.38627]
[1773912635172,57.88,70361.83,0.0,0.77,3e-05,52.37794]
[1773912638091,57.88,70361.39,0.0,0.76998,3e-05,52.37957]
[1773912638175,57.88,70362.82,0.0,0.77003,3e-05,52.37523]
[1773912638252,57.88,70362.82,0.0,0.77003,3e-05,52.37523]
[1773912639176,57.88,70365.045,0.0,0.77009,3e-05,52.3684]
[1773912643180,57.88,70373.13,0.0,0.77034,3e-05,52.34337]
[1773912645182,57.88,70382.24,0.0,0.77061,3e-05,52.31466]
[1773912646183,57.88,70397.915,0.0,0.77109,3e-05,52.26543]
[1773912651188,57.88,70400.45,0.0,0.77117,3e-05,52.2575]
[1773912652189,57.88,70413.74,0.0,0.77157,3e-05,52.21576]
[1773912653192,57.88,70421.14,0.0,0.77179,3e-05,52.19255]
[1773912654193,57.88,70410.435,0.0,0.77147,3e-05,52.22629]
[1773912655194,57.88,70401.715,0.0,0.7712,3e-05,52.25372]
[1773912659730,57.88,70402.21,0.0,0.77122,3e-05,52.25221]
[1773912659750,57.88,70402.21,0.0,0.77122,3e-05,52.25221]
[1773912660199,57.88,70401.535,0.0,0.7712,3e-05,52.25435]
[1773912661459,57.88,70401.87,0.0,0.77121,3e-05,52.25331]
[1773912661496,57.88,70401.87,0.0,0.77121,3e-05,52.25331]
[1773912662201,57.88,70401.29,0.0,0.77119,3e-05,52.25514]
[1773912663676,57.88,70399.815,0.0,0.77115,3e-05,52.25978]
[1773912663758,57.88,70399.815,0.0,0.77115,3e-05,52.25978]
[1773912664203,57.88,70395.615,0.0,0.77102,3e-05,52.27296]
[1773912667100,57.88,70397.055,0.0,0.77106,3e-05,52.26842]
[1773912667195,57.88,70397.055,0.0,0.77106,3e-05,52.26841]
[1773912667259,57.88,70397.055,0.0,0.77106,3e-05,52.26841]
[1773912667316,57.88,70397.055,0.0,0.77106,3e-05,52.26841]
[1773912667491,57.88,70397.055,0.0,0.77106,3e-05,52.26841]
[1773913485061,57.94,70507.88,0.0,0.77426,3e-05,51.92605]
[1773913859752,58.0,70523.21,0.0,0.77453,3e-05,51.89747]
[1773915163317,58.16,70496.66,0.0,0.77329,3e-05,52.01992]
[1773916082482,58.24,70515.495,0.0,0.77365,3e-05,51.9755]
[1773917986524,58.23,70196.93,0.0,0.7641,3e-05,52.92032]
[1773918095763,58.21,70241.36,0.0,0.76554,3e-05,52.7733]
[1773919155173,58.38,70225.41,0.0,0.76459,3e-05,52.86514]
[1773920980758,58.83,70070.155,0.0,0.75855,3e-05,53.45901]
[1773921862976,58.84,69922.08,0.0,0.75396,3e-05,53.87977]
[1773922789172,58.98,69709.445,0.0,0.74687,3e-05,54.51884]
[1773923518872,59.09,69605.465,0.0,0.74328,3e-05,54.82983]
[1773924264748,59.15,69770.83,0.0,0.7484,3e-05,54.37153]
[1773925244882,59.5,69328.66,0.0,0.7333,3e-05,55.66492]
[1773926260781,59.87,69289.14,0.0,0.73107,3e-05,55.85194]
[1773926902943,60.14,69383.435,0.0,0.73346,3e-05,55.66829]
[1773927350705,60.17,69445.79,0.0,0.7354,3e-05,55.50488]
[1773927933408,60.05,69698.505,0.0,0.74378,3e-05,54.78201]
[1773928453097,59.94,69953.395,0.0,0.75208,3e-05,54.02918]
[1773928856296,59.84,70051.01,0.0,0.75538,3e-05,53.71117]
[1773929488112,59.11,69704.03,0.0,0.74664,3e-05,54.44429]
[1773930431283,58.61,69383.565,0.0,0.73769,3e-05,55.16444]
[1773931364895,58.42,69382.435,0.0,0.73824,3e-05,55.09056]
[1773932409937,58.53,69520.075,0.0,0.74247,3e-05,54.72276]
[1773933437396,58.48,69822.84,0.0,0.75238,3e-05,53.82182]
[1773933638997,58.42,69497.04,0.0,0.74208,3e-05,54.72879]
[1773934474101,58.12,69340.975,0.0,0.73783,3e-05,55.05632]
[1773935274682,58.29,68964.59,0.0,0.72474,3e-05,56.10247]
[1773935991775,58.48,69487.505,0.0,0.74171,3e-05,54.72819]
[1773936658568,58.46,69377.23,0.0,0.73818,3e-05,55.01535]
[1773936931590,58.44,69393.525,0.0,0.73877,3e-05,54.96098]
[1773937851048,58.55,69566.58,0.0,0.74416,3e-05,54.49233]
[1773938732215,58.6,69534.495,0.0,0.74302,3e-05,54.58017]
[1773940167435,58.64,69234.54,0.0,0.73311,3e-05,55.38861]
[1773940406070,58.63,69272.385,0.0,0.73441,3e-05,55.27901]
[1773941431921,58.72,69810.965,0.0,0.75169,3e-05,53.77627]
[1773942931462,58.68,69924.155,0.0,0.75543,3e-05,53.40563]
[1773944458210,58.66,69884.81,0.0,0.75433,3e-05,53.4835]
[1773945637550,58.73,69761.27,0.0,0.75026,3e-05,53.8424]
[1773946693839,58.71,69903.22,0.0,0.75487,3e-05,53.40241]
[1773947414198,58.77,70179.23,0.0,0.76334,3e-05,52.58794]
[1773948019525,58.83,70585.355,0.0,0.77545,3e-05,51.35393]
[1773948372795,58.81,70437.29,0.0,0.77112,3e-05,51.79626]
[1773949890534,58.55,70342.84,0.0,0.76912,3e-05,51.95756]
[1773950898632,58.26,70345.01,0.0,0.77014,3e-05,51.81755]
[1773952815595,58.32,70763.23,0.0,0.78256,3e-05,50.47793]
[1773953544271,58.32,70547.015,0.0,0.7762,3e-05,51.15221]
[1773954492758,58.46,70695.58,0.0,0.78021,3e-05,50.72057]
[1773956408552,58.47,70548.83,0.0,0.77592,3e-05,51.1495]
[1773957448860,58.21,70543.505,0.0,0.77662,3e-05,51.04165]
[1773959631315,58.11,70303.075,0.0,0.76975,3e-05,51.71335]
[1773960888279,58.19,70243.45,0.0,0.76773,3e-05,51.90358]
[1773962602524,58.23,70104.7,0.0,0.76338,3e-05,52.31227]
[1773963593096,58.28,69920.075,0.0,0.75747,3e-05,52.86639]
[1773964337422,58.09,69920.5,0.0,0.75808,3e-05,52.78443]
[1773965869083,58.1,70208.085,0.0,0.76714,3e-05,51.88048]
[1773966238466,58.1,70059.68,0.0,0.76255,3e-05,52.32723]
[1773968194246,58.2,70276.325,0.0,0.76906,3e-05,51.6588]
[1773968993293,58.2,70459.62,0.0,0.77472,3e-05,51.06621]
[1773970288241,58.15,70578.76,0.0,0.77853,3e-05,50.64103]
[1773970940994,58.3,70644.58,0.0,0.78006,3e-05,50.47834]
[1773971565049,58.19,70599.985,0.0,0.7791,3e-05,50.56311]
[1773972511431,58.17,70526.945,0.0,0.77703,3e-05,50.76741]
[1773973516007,58.2,70302.85,0.0,0.77014,3e-05,51.46933]
[1773975766447,57.78,70509.805,0.0,0.7779,3e-05,50.59698]
[1773977717473,57.91,70788.465,0.0,0.78594,3e-05,49.70246]
[1773977914848,57.87,70694.985,0.0,0.78329,3e-05,49.98937]
[1773979347677,57.84,70853.995,0.0,0.78818,3e-05,49.42254]
[1773981069340,57.84,70951.975,0.0,0.79112,3e-05,49.06347]
[1773982630821,57.8,70862.58,0.0,0.78872,3e-05,49.31021]
[1773982983296,57.82,70845.635,0.0,0.7882,3e-05,49.36453]
[1773984826448,57.62,70722.855,0.0,0.78531,3e-05,49.64429]
[1773985113356,57.59,70776.61,0.0,0.78703,3e-05,49.4461]
[1773987112972,57.64,70589.39,0.0,0.78137,3e-05,50.04281]
[1773987858361,57.5,70578.26,0.0,0.78152,3e-05,50.00566]
[1773988299098,57.48,70557.095,0.0,0.78097,3e-05,50.05608]
[1773989658322,57.43,70593.805,0.0,0.78232,3e-05,49.88642]
[1773990300792,57.29,70388.3,0.0,0.77652,3e-05,50.48716]
[1773992224772,57.46,70776.845,0.0,0.78784,3e-05,49.24017]
[1773992664601,57.55,70934.425,0.0,0.79221,3e-05,48.74428]
[1773994985245,57.72,71289.215,0.0,0.80194,3e-05,47.57358]
[1773995813850,57.62,71262.3,0.0,0.80156,3e-05,47.60036]
[1773996849240,57.51,71206.895,0.0,0.80043,3e-05,47.71316]
[1773998104489,57.1,70921.955,0.0,0.79363,3e-05,48.46507]
[1773998936950,56.85,70603.605,0.0,0.78502,3e-05,49.40803]
[1774000292253,56.87,70643.06,0.0,0.78622,3e-05,49.2555]
[1774001052392,57.01,70579.735,0.0,0.78387,3e-05,49.51516]
[1774002588287,57.33,70418.33,0.0,0.77796,3e-05,50.153]
[1774002986816,57.35,70520.78,0.0,0.78105,3e-05,49.81914]
[1774003797244,57.33,70670.115,0.0,0.7857,3e-05,49.29706]
[1774005391256,57.51,70755.92,0.0,0.78773,3e-05,49.06141]
[1774006072755,57.37,70790.5,0.0,0.78927,3e-05,48.86732]
[1774007736121,57.47,70509.445,0.0,0.78057,3e-05,49.80696]
[1774007834415,57.48,70523.165,0.0,0.78094,3e-05,49.76741]
[1774010527994,57.78,70360.85,0.0,0.77514,3e-05,50.36132]
[1774011820630,57.68,70429.58,0.0,0.77765,3e-05,50.07188]
[1774012108743,57.69,70514.45,0.0,0.78022,3e-05,49.79601]
[1774014098526,57.46,69986.6667,0.0,0.76456,3e-05,51.34747]
[1774014331798,57.42,70424.69,0.0,0.77848,3e-05,49.92617]
[1774015414133,57.45,69993.1367,0.0,0.76486,3e-05,51.29761]
[1774015900765,57.56,70074.85,0.0,0.76714,3e-05,51.07351]
[1774016735039,57.46,69798.28,0.0,0.7586,3e-05,51.87727]
[1774017170609,57.52,70262.0133,0.0,0.77323,3e-05,50.43797]
[1774017632213,57.59,70292.8833,0.0,0.77401,3e-05,50.35592]
[1774018622418,57.51,69799.92,0.0,0.75858,3e-05,51.85336]
[1774019390265,57.52,69581.9033,0.0,0.75141,3e-05,52.50097]
[1774020668583,57.74,69890.2333,0.0,0.76092,3e-05,51.61716]
[1774020992350,57.72,69897.5167,0.0,0.76121,3e-05,51.58212]
[1774021999040,57.67,70074.8167,0.0,0.76709,3e-05,50.99333]
[1774023809705,57.49,70107.8467,0.0,0.76883,3e-05,50.78014]
[1774024317877,57.55,69862.4333,0.0,0.76077,3e-05,51.56035]
[1774025810448,57.38,69951.2,0.0,0.76426,3e-05,51.19032]
[1774026603330,57.6,69947.3467,0.0,0.76349,3e-05,51.26847]
[1774028386350,57.35,69717.8133,0.0,0.75687,3e-05,51.84892]
[1774028857749,57.27,69689.03,0.0,0.75619,3e-05,51.89922]
[1774029664608,57.5,70028.79,0.0,0.76657,3e-05,50.9137]
[1774031465397,57.58,69713.1367,0.0,0.75615,3e-05,51.88341]
[1774031858212,57.54,69625.5233,0.0,0.7534,3e-05,52.1258]
[1774033497877,57.68,69960.4033,0.0,0.76401,3e-05,51.11653]
[1774034144000,57.78,69947.9067,0.0,0.76333,3e-05,51.17864]
[1774036410082,57.85,70159.9033,0.0,0.76998,3e-05,50.49724]
[1774036871563,58.02,70229.33,0.0,0.77165,3e-05,50.33398]
[1774039465286,58.24,70004.59,0.0,0.76397,3e-05,51.06716]
[1774040749604,58.22,70090.9,0.0,0.76686,3e-05,50.76483]
[1774041228696,58.24,70156.9267,0.0,0.7689,3e-05,50.55756]
[1774042589632,58.58,70626.7767,0.0,0.78236,3e-05,49.17303]
[1774043500802,58.5,70651.6,0.0,0.78339,3e-05,49.04191]
[1774044739243,58.56,70942.7267,0.0,0.7919,3e-05,48.08824]
[1774045372942,58.48,70847.76,0.0,0.78941,3e-05,48.35195]
[1774046069518,58.42,70745.1433,0.0,0.78659,3e-05,48.65033]
[1774047454805,58.39,70874.9233,0.0,0.79063,3e-05,48.17748]
[1774048280641,58.15,70596.8067,0.0,0.78314,3e-05,48.97164]
[1774049839605,58.28,70616.0667,0.0,0.78338,3e-05,48.93103]
[1774050649349,58.21,70640.2133,0.0,0.7844,3e-05,48.80283]
[1774051561744,58.1,70620.7467,0.0,0.78421,3e-05,48.80196]
[1774052870000,58.16,70765.1333,0.0,0.78841,3e-05,48.32632]
[1774053878126,58.11,70679.3733,0.0,0.78607,3e-05,48.56467]
[1774055076639,58.05,70739.6567,0.0,0.78813,3e-05,48.31583]
[1774056238864,57.96,70698.94,0.0,0.78727,3e-05,48.38687]
[1774058262021,57.33,70589.8367,0.0,0.7862,3e-05,48.42588]
[1774059066172,57.2,70580.2,0.0,0.78637,3e-05,48.3852]
[1774060804685,56.52,70775.9567,0.0,0.79475,3e-05,47.3672]
[1774061919826,56.27,70820.9867,0.0,0.79703,3e-05,47.06719]
[1774062950217,56.2,70790.7933,0.0,0.79641,3e-05,47.11914]
[1774065055094,55.96,70736.3367,0.0,0.79573,3e-05,47.14888]
[1774065586630,56.01,70790.9733,0.0,0.79726,3e-05,46.9666]
[1774067250276,56.41,70895.43,0.0,0.79909,3e-05,46.75925]
[1774068158296,56.04,70733.01,0.0,0.79552,3e-05,47.13328]
[1774070120832,55.91,70767.7267,0.0,0.79716,3e-05,46.90449]
[1774070760936,56.2,70847.54,0.0,0.7986,3e-05,46.74929]
[1774071831248,56.4,70826.6333,0.0,0.79729,3e-05,46.90136]
[1774073007157,56.28,70816.5167,0.0,0.79747,3e-05,46.8544]
[1774074706189,56.42,70858.1333,0.0,0.79834,3e-05,46.73835]
[1774076909927,56.51,70835.7933,0.0,0.79747,3e-05,46.81444]
[1774078318741,56.27,70935.3767,0.0,0.80139,3e-05,46.31487]
[1774078651322,56.14,70889.68,0.0,0.80052,3e-05,46.40139]
[1774080900603,55.97,70819.3967,0.0,0.79914,3e-05,46.51824]
[1774081744627,55.89,70641.7133,0.0,0.79402,3e-05,47.09195]
[1774083405311,55.92,70707.02,0.0,0.79604,3e-05,46.83806]
[1774083882497,56.0,70769.6233,0.0,0.79768,3e-05,46.64805]
[1774085983499,55.97,70776.0367,0.0,0.79809,3e-05,46.56669]
[1774086514519,55.93,70746.5033,0.0,0.79737,3e-05,46.63967]
[1774088708763,55.89,70662.18,0.0,0.79505,3e-05,46.87131]
[1774089283568,55.93,70679.5233,0.0,0.79547,3e-05,46.81702]
[1774090275442,55.9,70666.0767,0.0,0.79522,3e-05,46.82996]
[1774092528268,56.0,70699.29,0.0,0.79604,3e-05,46.70869]
[1774093917246,56.1,70703.7967,0.0,0.79591,3e-05,46.71117]
[1774095940335,55.88,70863.01,0.0,0.80165,3e-05,45.99446]
[1774097282453,56.0,70798.8667,0.0,0.79935,3e-05,46.25444]
[1774098874392,56.0,70839.2233,0.0,0.80067,3e-05,46.07656]
[1774099771069,56.06,70845.31,0.0,0.80068,3e-05,46.06724]
[1774100769326,56.05,70813.1167,0.0,0.7998,3e-05,46.15535]
[1774102345009,55.85,71091.2,0.0,0.80893,3e-05,45.02076]
[1774102836736,55.75,71080.34,0.0,0.809,3e-05,44.9972]
[1774104424713,55.56,71008.9867,0.0,0.80769,3e-05,45.12]
[1774104775002,55.57,70768.07,0.0,0.80037,3e-05,45.99246]
[1774106457571,55.63,70636.8733,0.0,0.79623,3e-05,46.45206]
[1774107077026,55.65,70741.8367,0.0,0.79942,3e-05,46.0751]
[1774107675689,55.74,70739.5633,0.0,0.79907,3e-05,46.11374]
[1774108778946,55.76,70723.44,0.0,0.79855,3e-05,46.15976]
[1774110008205,55.58,70601.82,0.0,0.79553,3e-05,46.4757]
[1774111498555,55.44,70450.35,0.0,0.79133,3e-05,46.91675]
[1774112056128,55.41,70453.8333,0.0,0.79159,3e-05,46.87776]
[1774112180319,55.51,70403.3233,0.0,0.78963,3e-05,47.1003]
[1774113550379,55.83,70355.9333,0.0,0.7871,3e-05,47.38038]
[1774114093491,55.87,70457.9767,0.0,0.79023,3e-05,47.03145]
[1774115679132,55.87,70388.0767,0.0,0.78808,3e-05,47.24401]
[1774115926492,55.84,70392.66,0.0,0.78837,3e-05,47.20652]
[1774117050493,55.92,70454.7,0.0,0.79009,3e-05,47.00662]
[1774117514010,56.04,70473.9567,0.0,0.79034,3e-05,46.98071]
[1774118223736,55.87,70545.7333,0.0,0.7932,3e-05,46.63862]
[1774119094750,55.78,70494.0433,0.0,0.79197,3e-05,46.75575]
[1774119403998,55.81,70491.6667,0.0,0.79181,3e-05,46.77131]
[1774120037171,55.72,70508.81,0.0,0.79268,3e-05,46.65901]
[1774120527249,55.64,70494.6033,0.0,0.79254,3e-05,46.66118]
[1774121165506,55.62,70512.4967,0.0,0.79322,3e-05,46.57354]
[1774121767413,55.79,70444.28,0.0,0.79051,3e-05,46.87919]
[1774121904648,55.87,70418.9967,0.0,0.78942,3e-05,47.00306]
[1774122585495,55.99,70436.5067,0.0,0.78961,3e-05,46.98088]
[1774122955040,56.03,70429.0733,0.0,0.78925,3e-05,47.01769]
[1774123486091,56.19,70457.86,0.0,0.78965,3e-05,46.97632]
[1774123666892,56.17,70433.7333,0.0,0.78896,3e-05,47.04846]
[1774124060008,56.23,70504.3833,0.0,0.79101,3e-05,46.82171]
[1774124613751,56.29,70506.9733,0.0,0.7909,3e-05,46.8289]
[1774125287714,55.99,70530.44,0.0,0.79274,3e-05,46.59235]
[1774125912596,55.87,70546.5967,0.0,0.79368,3e-05,46.46879]
[1774126041246,55.89,70555.11,0.0,0.7939,3e-05,46.44421]
[1774126602741,55.99,70532.52,0.0,0.79288,3e-05,46.55626]
[1774127062888,56.23,70500.7067,0.0,0.79104,3e-05,46.77281]
[1774128000071,56.28,70445.1733,0.0,0.78919,3e-05,46.96508]
[1774128016023,56.28,70444.1233,0.0,0.78917,3e-05,46.96778]
[1774128846985,56.29,70461.41,0.0,0.78972,3e-05,46.89512]
[1774129172246,56.38,70433.31,0.0,0.78852,3e-05,47.02926]
[1774129902744,56.23,70429.9467,0.0,0.78898,3e-05,46.95559]
[1774131291240,56.01,70391.0667,0.0,0.78861,3e-05,46.95923]
[1774132113368,56.04,70353.1067,0.0,0.78733,3e-05,47.08822]
[1774132753298,56.15,70421.2433,0.0,0.78916,3e-05,46.88779]
[1774134333491,55.9,70334.7533,0.0,0.78738,3e-05,47.03813]
[1774135733511,56.83,70209.8733,0.0,0.78025,3e-05,47.84021]
[1774136348846,57.28,70234.8733,0.0,0.77959,3e-05,47.93065]
[1774137038671,57.96,69682.55,0.0,0.75939,3e-05,49.93234]
[1774137491358,58.31,68685.1367,0.0,0.72358,4e-05,52.88169]
[1774137939981,59.14,68418.3533,0.0,0.71178,4e-05,53.73862]
[1774138303318,59.47,68880.5533,0.0,0.72758,4e-05,52.63845]
[1774139474219,59.74,69076.83,0.0,0.73376,3e-05,52.16716]
[1774139531639,59.73,69080.63,0.0,0.73392,3e-05,52.15245]
[1774140703641,59.97,68926.61,0.0,0.72799,3e-05,52.59704]
[1774141346356,60.07,69108.1,0.0,0.73406,3e-05,52.1315]
[1774142309534,60.12,69032.83,0.0,0.73136,3e-05,52.32621]
[1774142549350,60.11,69087.67,0.0,0.73328,3e-05,52.17433]
[1774143298664,60.03,69058.24,0.0,0.73252,3e-05,52.21498]
[1774144742748,60.19,68990.1867,0.0,0.72982,3e-05,52.40481]
[1774146339455,60.05,69115.6167,0.0,0.73459,3e-05,52.00544]
[1774147042770,60.18,69256.91,0.0,0.73911,3e-05,51.64601]
[1774147881137,60.27,69304.7467,0.0,0.74054,3e-05,51.5233]
[1774149359631,60.27,69351.4267,0.0,0.7422,3e-05,51.36384]
[1774150277650,60.39,69486.7667,0.0,0.74643,3e-05,51.00715]
[1774152007249,60.28,69373.37,0.0,0.74304,3e-05,51.25171]
[1774152271924,60.35,69425.6867,0.0,0.7446,3e-05,51.12351]
[1774153634764,60.57,69267.97,0.0,0.73876,3e-05,51.58799]
[1774155061790,60.44,69367.82,0.0,0.74256,3e-05,51.24995]
[1774156246601,60.44,69252.6867,0.0,0.73871,3e-05,51.53981]
[1774157024640,60.48,69214.73,0.0,0.73735,3e-05,51.63679]
[1774157639805,60.42,69211.4667,0.0,0.73743,3e-05,51.61673]
[1774158533748,60.51,69237.51,0.0,0.73813,3e-05,51.55193]
[1774160330801,60.59,69144.1367,0.0,0.73483,3e-05,51.78415]
[1774160827500,60.57,69174.6333,0.0,0.73593,3e-05,51.68989]
[1774163535886,60.41,69189.03,0.0,0.737,3e-05,51.55189]
[1774163950245,60.34,69210.37,0.0,0.73794,3e-05,51.46664]
[1774165596396,60.46,69024.3433,0.0,0.73129,3e-05,51.9585]
[1774166316447,60.57,68969.4833,0.0,0.72913,3e-05,52.11408]
[1774167198872,60.37,68963.4033,0.0,0.72949,3e-05,52.06186]
[1774168264811,60.19,68664.2467,0.0,0.71942,4e-05,52.75829]
[1774168948838,60.2,68798.1967,0.0,0.72421,4e-05,52.40928]
[1774171155117,59.83,68733.94,0.0,0.72297,4e-05,52.43962]
[1774172216661,59.78,68743.0767,0.0,0.72348,4e-05,52.38212]
[1774174017487,59.83,68733.3033,0.0,0.72308,4e-05,52.38263]
[1774175209750,59.84,68726.2967,0.0,0.72285,4e-05,52.37932]
[1774177235754,60.04,68672.69,0.0,0.72051,4e-05,52.52065]
[1774178392288,59.89,68662.2067,0.0,0.72057,4e-05,52.48905]
[1774179062780,60.02,68448.7167,0.0,0.71255,4e-05,53.03]
[1774180515994,60.48,68280.0267,0.0,0.70534,4e-05,53.49104]
[1774181145099,60.54,68288.0967,0.0,0.70555,4e-05,53.46935]
[1774182255616,60.37,68632.1833,0.0,0.71848,4e-05,52.59373]
[1774183408804,60.46,68658.2733,0.0,0.71924,4e-05,52.52702]
[1774184544668,60.37,68792.9033,0.0,0.72432,4e-05,52.14456]
[1774185928495,60.31,68813.6467,0.0,0.72528,4e-05,52.04866]
[1774187305222,60.33,68703.9933,0.0,0.72139,4e-05,52.30323]
[1774189329514,60.45,68800.63,0.0,0.72462,4e-05,52.04544]
[1774190565743,60.71,68856.96,0.0,0.72601,4e-05,51.93841]
[1774192200875,60.6,68884.21,0.0,0.72731,4e-05,51.81053]
[1774192829257,60.66,68963.19,0.0,0.72997,3e-05,51.60717]
[1774193653742,60.56,68903.6433,0.0,0.72818,4e-05,51.71976]
[1774196304471,60.84,68835.56,0.0,0.7252,4e-05,51.90588]
[1774196924150,60.98,68756.98,0.0,0.72211,4e-05,52.12155]
[1774198892409,60.98,68781.91,0.0,0.72308,4e-05,52.01963]
[1774199190243,60.96,68841.45,0.0,0.72522,4e-05,51.86184]
[1774202261678,60.96,68752.34,0.0,0.72224,4e-05,52.01936]
[1774203903344,60.97,68690.4733,0.0,0.72008,4e-05,52.14219]
[1774205961683,61.1,68615.24,0.0,0.71717,4e-05,52.31301]
[1774206520259,61.11,68500.9533,0.0,0.71307,4e-05,52.57596]
[1774207865345,61.16,68316.1133,0.0,0.70629,4e-05,52.98823]
[1774209787730,61.83,68316.8867,0.0,0.70489,4e-05,53.07369]
[1774211672198,61.71,68322.4933,0.0,0.70544,4e-05,53.00029]
[1774212894899,62.04,68210.47,0.0,0.7007,4e-05,53.28192]
[1774213700683,61.9,67903.36,0.0,0.68968,4e-05,53.88827]
[1774214225429,61.72,67627.4133,0.0,0.67964,4e-05,54.39352]
[1774215411752,61.51,67696.76,0.0,0.68274,4e-05,54.20718]
[1774216228768,61.31,67865.7133,0.0,0.68957,4e-05,53.82413]
[1774217368063,61.34,68038.8533,0.0,0.69605,4e-05,53.44255]
[1774217941416,61.24,68039.4033,0.0,0.69632,4e-05,53.4117]
[1774219245359,60.97,68252.5367,0.0,0.70489,4e-05,52.86659]
[1774220084159,60.74,68314.0667,0.0,0.70774,4e-05,52.66302]
[1774220878996,60.59,68266.9767,0.0,0.70636,4e-05,52.72848]
[1774222915194,60.08,68110.83,0.0,0.70177,4e-05,52.94982]
[1774223733048,60.05,67899.3733,0.0,0.69382,4e-05,53.3986]
[1774225484018,60.16,68055.15,0.0,0.69961,4e-05,53.03751]
[1774227108150,60.24,67878.2033,0.0,0.69274,4e-05,53.40857]
[1774228023793,60.21,67844.63,0.0,0.69155,4e-05,53.45743]
[1774228982999,60.23,68103.1667,0.0,0.70142,4e-05,52.87118]
[1774229418255,60.34,68122.04,0.0,0.70189,4e-05,52.8408]
[1774231692079,60.19,68024.12,0.0,0.69862,4e-05,52.9878]
[1774232500968,60.09,68044.0467,0.0,0.69963,4e-05,52.90946]
[1774234395836,60.01,68266.06,0.0,0.70829,4e-05,52.34267]
[1774235247779,59.95,68500.3033,0.0,0.71719,4e-05,51.7438]
[1774237581245,59.93,68191.9767,0.0,0.70584,4e-05,52.43608]
[1774238848732,59.84,68167.3967,0.0,0.70517,4e-05,52.45144]
[1774240272202,59.77,68288.2067,0.0,0.70997,4e-05,52.12096]
[1774242041061,59.87,68688.6167,0.0,0.72464,4e-05,51.10572]
[1774242993569,60.16,68898.1633,0.0,0.73149,4e-05,50.60803]
[1774244314601,59.76,68805.0933,0.0,0.72927,4e-05,50.72692]
[1774244757020,59.69,68709.5167,0.0,0.72598,4e-05,50.95387]
[1774245822368,59.82,68766.7967,0.0,0.7278,4e-05,50.81143]
[1774247605907,59.77,68481.2233,0.0,0.71753,4e-05,51.4964]
[1774247877245,59.8,68205.99,0.0,0.70713,4e-05,52.16847]
[1774249235836,60.19,67857.65,0.0,0.69297,4e-05,52.9996]
[1774249602045,60.29,67623.4567,0.0,0.68365,4e-05,53.49824]
[1774251161158,60.81,67884.9333,0.0,0.69278,4e-05,53.0026]
[1774251544866,60.8,68218.09,0.0,0.70543,4e-05,52.25619]
[1774253504243,60.86,68520.0067,0.0,0.71655,4e-05,51.51288]
[1774254296487,60.83,68539.0833,0.0,0.71735,4e-05,51.44472]
[1774254815908,60.65,68634.7033,0.0,0.72132,4e-05,51.15628]
[1774256807858,60.12,68247.7033,0.0,0.70837,4e-05,51.94726]
[1774257889354,60.12,68233.9567,0.0,0.7079,4e-05,51.95791]
[1774260057167,60.07,68381.3967,0.0,0.71365,4e-05,51.54962]
[1774260524470,60.24,68497.64,0.0,0.71757,4e-05,51.29044]
[1774264649635,60.69,71039.53,0.0,0.80076,3e-05,43.89662]
[1774265321467,60.23,70754.87,0.0,0.79385,3e-05,44.61047]
[1774265620054,60.07,71174.7333,0.0,0.80682,3e-05,43.14996]
[1774266386042,59.71,70612.0333,0.0,0.79122,3e-05,44.8403]
[1774266806760,59.8,70439.9667,0.0,0.78563,3e-05,45.42225]
[1774267436771,59.95,69996.1733,0.0,0.77099,3e-05,46.86333]
[1774267916094,59.94,70140.7967,0.0,0.77576,3e-05,46.39779]
[1774268294582,60.02,70270.46,0.0,0.77968,3e-05,46.01259]
[1774269235818,59.97,70335.3567,0.0,0.78194,3e-05,45.76962]
[1774269720635,60.0,70537.1567,0.0,0.78819,3e-05,45.12461]
[1774270781942,60.13,70801.7133,0.0,0.79594,3e-05,44.29251]
[1774271176269,60.16,70737.9267,0.0,0.79393,3e-05,44.50543]
[1774272067011,60.16,70916.1633,0.0,0.79936,3e-05,43.9003]
[1774272752059,60.18,70799.2933,0.0,0.79583,3e-05,44.27645]
[1774273117632,59.57,71050.4767,0.0,0.80535,3e-05,43.16972]
[1774274411622,59.21,71579.73,0.0,0.82185,3e-05,41.15112]
[1774274488792,59.24,71556.78,0.0,0.82112,3e-05,41.24309]
[1774275258594,59.19,71657.99,0.0,0.82417,3e-05,40.84467]
[1774275615140,59.19,71641.6667,0.0,0.82374,3e-05,40.89401]
[1774276602492,58.92,71332.7767,0.0,0.81604,3e-05,41.81218]
[1774277094692,58.98,71436.9,0.0,0.81884,3e-05,41.46729]
[1774277351794,58.92,71259.9333,0.0,0.81399,3e-05,42.04799]
[1774278429467,58.93,71489.3267,0.0,0.82058,3e-05,41.22876]
[1774278815940,58.75,71459.1767,0.0,0.8204,3e-05,41.2321]
[1774279656365,58.38,71005.3967,0.0,0.80851,3e-05,42.62152]
[1774280113474,58.29,70869.7133,0.0,0.80479,3e-05,43.0368]
[1774280670755,58.15,70703.6933,0.0,0.80021,3e-05,43.53427]
[1774281351195,58.11,70302.9867,0.0,0.78773,3e-05,44.86178]
[1774281790152,58.38,70380.0833,0.0,0.78933,3e-05,44.70525]
[1774282912248,58.46,70329.8867,0.0,0.78754,3e-05,44.87908]
[1774283045470,58.63,70440.4933,0.0,0.7905,3e-05,44.57939]
[1774284274531,58.6,70505.4167,0.0,0.79274,3e-05,44.32009]
[1774284701009,58.51,70609.0533,0.0,0.7963,3e-05,43.92456]
[1774284941187,58.47,70669.9667,0.0,0.79837,3e-05,43.69255]
[1774285937847,58.2,70785.84,0.0,0.80291,3e-05,43.15428]
[1774286567692,57.92,70537.2867,0.0,0.79621,3e-05,43.86527]
[1774287742553,57.79,71099.5467,0.0,0.81395,3e-05,41.8158]
[1774288037946,57.64,71018.52,0.0,0.81207,3e-05,42.02487]
[1774289770471,57.21,71073.48,0.0,0.81538,3e-05,41.57328]
[1774290203375,57.17,71013.1333,0.0,0.81372,3e-05,41.76318]
[1774291163354,56.99,71082.6133,0.0,0.81652,3e-05,41.39957]
[1774292010362,56.85,71067.3567,0.0,0.81665,3e-05,41.36098]
[1774292884034,56.75,71006.8167,0.0,0.81525,3e-05,41.50932]
[1774292965690,56.72,71047.9633,0.0,0.8166,3e-05,41.34366]
[1774294055934,56.75,71105.6133,0.0,0.81831,3e-05,41.1208]
[1774294921701,56.67,70928.6533,0.0,0.81331,3e-05,41.70581]
[1774296035963,56.68,70739.11,0.0,0.80749,3e-05,42.37108]
[1774296947705,56.68,70882.5767,0.0,0.812,3e-05,41.83026]
[1774297537305,56.76,70834.39,0.0,0.81027,3e-05,42.03017]
[1774298145171,56.79,70973.26,0.0,0.81446,3e-05,41.52829]
[1774299092437,56.95,70992.0833,0.0,0.81452,3e-05,41.5179]
[1774299830683,56.95,71012.71,0.0,0.81518,3e-05,41.4281]
[1774301325474,56.94,70968.75,0.0,0.81398,3e-05,41.5483]
[1774301805985,56.95,71047.5767,0.0,0.81635,3e-05,41.25744]
[1774302947559,57.01,70971.15,0.0,0.81393,3e-05,41.53374]
[1774303908996,56.96,70775.3433,0.0,0.80817,3e-05,42.19064]
[1774305000290,57.11,70701.1767,0.0,0.80539,3e-05,42.50323]
[1774306451876,57.45,70830.84,0.0,0.80831,3e-05,42.16976]
[1774308018490,57.42,70554.8167,0.0,0.79989,3e-05,43.09407]
[1774310336943,57.5,70983.5033,0.0,0.81304,3e-05,41.56249]
[1774311050078,57.46,70917.8567,0.0,0.81125,3e-05,41.75821]
[1774312475315,57.3,70695.28,0.0,0.80503,3e-05,42.44088]
[1774313204852,57.29,70676.2467,0.0,0.80451,3e-05,42.48833]
[1774314093094,57.27,70717.4933,0.0,0.80596,3e-05,42.30831]
[1774315708765,57.3,70900.4933,0.0,0.81161,3e-05,41.63471]
[1774316363506,57.34,70680.6133,0.0,0.8047,3e-05,42.42111]
[1774317949170,57.35,70633.7633,0.0,0.80329,3e-05,42.55615]
[1774318782501,57.34,70497.4467,0.0,0.79906,3e-05,43.00994]
[1774320054269,57.36,70527.1333,0.0,0.80002,3e-05,42.88577]
[1774321623174,57.38,70563.28,0.0,0.80123,3e-05,42.72872]
[1774322769355,57.37,70580.2867,0.0,0.80186,3e-05,42.64188]
[1774324252454,57.4,70529.15,0.0,0.80025,3e-05,42.79671]
[1774326260044,57.63,70665.8267,0.0,0.80388,3e-05,42.37945]
[1774328628701,57.32,70301.1867,0.0,0.79347,3e-05,43.45365]
[1774330125104,57.32,70230.8067,0.0,0.79125,3e-05,43.66253]
[1774330667663,57.32,70301.39,0.0,0.79359,3e-05,43.40791]
[1774333248276,57.26,70425.95,0.0,0.79802,3e-05,42.88949]
[1774335112395,57.19,70490.9467,0.0,0.80051,3e-05,42.5838]
[1774336988418,58.01,71023.75,0.0,0.81427,3e-05,41.04583]
[1774337465750,58.12,70961.3967,0.0,0.81204,3e-05,41.30658]
[1774338481991,58.16,70934.75,0.0,0.81116,3e-05,41.39645]
[1774339721135,58.52,71204.34,0.0,0.81803,3e-05,40.59082]
[1774341805741,58.49,71082.77,0.0,0.81469,3e-05,40.95542]
[1774343315210,58.24,71074.8567,0.0,0.81544,3e-05,40.82557]
[1774343938950,57.99,71033.1667,0.0,0.81511,3e-05,40.8387]
[1774345981176,58.03,71258.3767,0.0,0.8218,3e-05,40.00642]
[1774347608844,57.96,71242.5333,0.0,0.82171,3e-05,39.98802]
[1774349981457,57.83,71321.22,0.0,0.82464,3e-05,39.58295]
[1774351359465,57.46,71066.5067,0.0,0.81855,3e-05,40.27969]
[1774352464183,57.55,71309.4567,0.0,0.82551,3e-05,39.4182]
[1774352988487,57.72,71330.59,0.0,0.82552,3e-05,39.4201]
[1774354365633,57.51,71091.45,0.0,0.81933,3e-05,40.14409]
[1774355979170,57.55,70968.38,0.0,0.8156,3e-05,40.5667]
[1774356764595,57.45,71023.4767,0.0,0.81769,3e-05,40.29932]
[1774358382140,57.62,70678.1567,0.0,0.80652,3e-05,41.58032]
[1774359066261,57.55,70704.3967,0.0,0.80766,3e-05,41.43601]
[1774359864219,57.59,70341.5667,0.0,0.79596,3e-05,42.70853]
[1774360240209,57.54,70302.46,0.0,0.79487,3e-05,42.81404]
[1774360584275,57.45,70189.6733,0.0,0.79151,3e-05,43.15439]
[1774361263161,57.52,70476.6233,0.0,0.80068,3e-05,42.17442]
[1774361877284,57.52,69960.74,0.0,0.78364,3e-05,43.93493]
[1774363295470,57.55,69895.62,0.0,0.7814,3e-05,44.13324]
[1774363879920,57.54,69582.48,0.0,0.77058,4e-05,45.15029]
[1774363975684,57.62,69938.3133,0.0,0.7827,3e-05,43.999]
[1774365296280,57.69,69994.0767,0.0,0.78443,3e-05,43.81041]
[1774365849500,57.68,70216.87,0.0,0.79197,3e-05,43.0358]
[1774366716375,57.52,70098.73,0.0,0.78865,3e-05,43.35152]
[1774366949162,57.54,70160.7133,0.0,0.79065,3e-05,43.14555]
[1774368683631,57.46,69945.2267,0.0,0.78377,3e-05,43.80665]
[1774369507451,57.4,69854.0233,0.0,0.78089,3e-05,44.07168]
[1774370516190,57.25,69480.5367,0.0,0.76833,4e-05,45.22581]
[1774371056570,57.35,69548.09,0.0,0.77044,4e-05,45.03048]
[1774371724637,57.32,69527.88,0.0,0.76986,4e-05,45.07097]
[1774372500589,57.33,69258.0433,0.0,0.76011,4e-05,45.92442]
[1774373629818,57.22,69110.4467,0.0,0.75508,4e-05,46.32631]
[1774374765052,57.09,69130.5033,0.0,0.7563,4e-05,46.19711]
[1774374944436,57.11,69187.3567,0.0,0.75836,4e-05,46.02031]
[1774375641193,57.3,69295.34,0.0,0.76179,4e-05,45.72311]
[1774377249971,57.19,69564.3067,0.0,0.77196,4e-05,44.77698]
[1774378445359,57.14,69547.69,0.0,0.7716,4e-05,44.78646]
[1774380474482,57.05,69597.2033,0.0,0.77379,4e-05,44.54431]
[1774380835621,57.05,69438.3667,0.0,0.76813,4e-05,45.05782]
[1774381855739,56.97,69372.8733,0.0,0.76608,4e-05,45.21986]
[1774383797297,56.85,69967.96,0.0,0.78766,3e-05,43.13198]
[1774384597054,56.9,70119.3367,0.0,0.79269,3e-05,42.60785]
[1774385255377,56.81,69961.0967,0.0,0.78769,3e-05,43.10172]
[1774385618625,56.7,70141.9767,0.0,0.79425,3e-05,42.41637]
[1774387534193,56.55,69962.45,0.0,0.78879,3e-05,42.93668]
[1774388083541,56.78,70115.4233,0.0,0.79323,3e-05,42.48738]
[1774389567337,56.9,70375.5267,0.0,0.80159,3e-05,41.58549]
[1774389829191,56.91,70265.4967,0.0,0.79794,3e-05,41.97326]
[1774390628003,56.99,70497.5567,0.0,0.80531,3e-05,41.16636]
[1774392669404,56.96,70366.92,0.0,0.8013,3e-05,41.57058]
[1774393921209,56.84,70596.6633,0.0,0.80928,3e-05,40.66117]
[1774395109121,57.06,70868.2433,0.0,0.81713,3e-05,39.75256]
[1774396027410,57.05,70647.1667,0.0,0.8103,3e-05,40.52698]
[1774397852041,56.97,70671.06,0.0,0.81147,3e-05,40.35989]
[1774398269513,56.94,70660.3167,0.0,0.81125,3e-05,40.37745]
[1774398882687,56.92,70862.52,0.0,0.81773,3e-05,39.61428]
[1774400765661,56.95,70891.47,0.0,0.81867,3e-05,39.47745]
[1774401183893,56.98,70973.2,0.0,0.82107,3e-05,39.18744]
[1774402988684,56.5,70816.31,0.0,0.81812,3e-05,39.47844]
[1774404106439,56.69,70704.74,0.0,0.814,3e-05,39.95374]
[1774405217011,56.65,70633.1933,0.0,0.81197,3e-05,40.16664]
[1774406779118,56.5,70786.84,0.0,0.8175,3e-05,39.49324]
[1774408034974,56.34,70546.5567,0.0,0.81051,3e-05,40.26858]
[1774410150719,56.12,70799.52,0.0,0.81953,3e-05,39.17766]
[1774411726958,56.08,70851.38,0.0,0.82144,3e-05,38.92284]
[1774413485361,55.99,70799.3167,0.0,0.82028,3e-05,39.02828]
[1774414571889,55.88,70838.4433,0.0,0.82201,3e-05,38.79724]
[1774416583034,55.91,71236.2033,0.0,0.83417,3e-05,37.26363]
[1774417922647,55.96,71180.8833,0.0,0.83243,3e-05,37.46856]
[1774418320717,55.85,71155.99,0.0,0.83214,3e-05,37.4923]
[1774421528031,56.16,71235.5333,0.0,0.83358,3e-05,37.28313]
[1774422545532,56.24,71071.84,0.0,0.82844,3e-05,37.91756]
[1774424550231,56.42,71244.3067,0.0,0.8331,3e-05,37.3172]
[1774425850414,56.29,71041.8033,0.0,0.82761,3e-05,37.97304]
[1774427476025,56.25,71295.6,0.0,0.83548,3e-05,36.9592]
[1774427735935,56.41,71495.3467,0.0,0.84072,3e-05,36.28583]
[1774428988193,56.36,71321.5,0.0,0.83596,3e-05,36.88281]
[1774430930276,56.36,71314.97,0.0,0.8359,3e-05,36.86086]
[1774432678741,56.27,71319.5467,0.0,0.83653,3e-05,36.74828]
[1774433951524,56.43,71481.33,0.0,0.84074,3e-05,36.19362]
[1774435409025,56.28,71394.22,0.0,0.83888,3e-05,36.40621]
[1774436103775,56.5,71617.5867,0.0,0.84454,3e-05,35.66435]
[1774438202841,56.73,71910.6867,0.0,0.85193,3e-05,34.64273]
[1774438861185,57.01,71901.43,0.0,0.85069,3e-05,34.82375]
[1774441090124,57.0,71485.0233,0.0,0.83924,3e-05,36.32417]
[1774441376470,56.9,71358.1467,0.0,0.83595,3e-05,36.73651]
[1774442727064,56.69,71373.5467,0.0,0.83731,3e-05,36.52871]
[1774443410833,56.81,71805.3867,0.0,0.84915,3e-05,34.95716]
[1774443973903,56.86,71752.0433,0.0,0.84753,3e-05,35.17331]
[1774445725696,56.81,71878.7567,0.0,0.85134,3e-05,34.62376]
[1774446393276,56.93,71707.5533,0.0,0.84623,3e-05,35.31862]
[1774447170117,56.74,71618.75,0.0,0.84451,3e-05,35.52491]
[1774448018937,56.67,71392.1967,0.0,0.83835,3e-05,36.31466]
[1774448956932,56.67,71363.09,0.0,0.83757,3e-05,36.40151]
[1774449776740,56.63,71420.7967,0.0,0.83948,3e-05,36.14092]
[1774451228010,56.39,71201.92,0.0,0.83404,3e-05,36.79864]
[1774451626688,56.26,70926.8333,1.0,0.82617,3e-05,37.75657]
[1774452136037,56.11,70879.0333,1.0,0.82526,3e-05,37.84859]
[1774453377591,56.23,70868.0267,1.0,0.82458,3e-05,37.919]
[1774454042303,56.23,70898.06,1.0,0.82558,3e-05,37.78898]
[1774455305178,56.26,70900.3567,1.0,0.82564,3e-05,37.76402]
[1774455999163,56.29,71390.5367,1.0,0.84036,3e-05,35.91307]
[1774456491138,56.58,71478.5967,1.0,0.84186,3e-05,35.72914]
[1774457503316,56.46,71326.1867,1.0,0.83793,3e-05,36.21519]
[1774458639996,56.22,71235.0267,1.0,0.83626,3e-05,36.3963]
[1774459300367,56.14,71097.76,1.0,0.83247,3e-05,36.85875]
[1774460687191,56.25,70957.1667,1.0,0.82783,3e-05,37.41602]
[1774461345222,56.12,70791.38,1.0,0.8232,3e-05,37.95455]
[1774463288936,56.16,71054.67,1.0,0.83137,3e-05,36.93662]
[1774463957733,55.96,70877.5767,1.0,0.82671,3e-05,37.48438]
[1774465963222,55.92,70799.4967,1.0,0.82459,3e-05,37.70412]
[1774466652559,55.81,70951.4933,1.0,0.82982,3e-05,37.05395]
[1774468915916,55.72,70839.74,1.0,0.82686,3e-05,37.37454]
[1774469265339,55.79,70733.68,1.0,0.82324,3e-05,37.80589]
[1774471920774,55.95,71041.0467,1.0,0.83246,3e-05,36.65803]
[1774472959049,56.09,71074.8667,1.0,0.83305,3e-05,36.57829]
[1774474882012,55.96,71091.0867,1.0,0.83419,3e-05,36.39841]
[1774475808949,55.97,71065.89,1.0,0.83347,3e-05,36.47512]
[1774477490999,55.87,71060.5433,1.0,0.83378,3e-05,36.40431]
[1774478268487,56.1,71345.0967,1.0,0.84151,3e-05,35.42477]
[1774479647642,56.13,71404.5567,1.0,0.84325,3e-05,35.18026]
[1774481668065,56.12,71384.2833,1.0,0.84285,3e-05,35.20254]
[1774482883011,55.98,71372.3267,1.0,0.84316,3e-05,35.13494]
[1774483615057,56.0,71302.91,1.0,0.84107,3e-05,35.39634]
[1774485659217,56.13,71399.75,1.0,0.84362,3e-05,35.04348]
[1774486582395,56.0,71198.86,1.0,0.83823,3e-05,35.7166]
[1774487156767,55.98,71304.2933,1.0,0.84149,3e-05,35.28924]
[1774489114680,56.08,71311.3367,1.0,0.8415,3e-05,35.26472]
[1774491139620,55.83,71132.3333,1.0,0.83723,3e-05,35.76535]
[1774491713279,55.73,71025.85,1.0,0.83441,3e-05,36.10345]
[1774492654463,55.73,70769.1633,1.0,0.82646,3e-05,37.05796]
[1774495482450,55.68,70747.17,1.0,0.82616,3e-05,37.04736]
[1774496402443,55.62,70881.18,1.0,0.83071,3e-05,36.48233]
[1774498609686,55.59,70782.72,1.0,0.8279,3e-05,36.78635]
[1774500822589,55.64,70843.7367,1.0,0.82981,3e-05,36.52472]
[1774503842427,55.56,70441.4667,1.0,0.81734,3e-05,37.93594]
[1774504660688,55.47,70033.3433,1.0,0.8038,4e-05,39.39951]
[1774504849789,55.48,70003.6033,1.0,0.80275,4e-05,39.50841]
[1774506559230,55.79,70051.3767,1.0,0.80338,3e-05,39.43249]
[1774507712216,55.68,70078.75,1.0,0.80487,3e-05,39.24916]
[1774509848068,55.9,70096.78,1.0,0.80483,3e-05,39.23176]
[1774510895934,56.15,70103.1233,1.0,0.80421,3e-05,39.29439]
[1774513184603,55.98,69874.6167,1.0,0.79699,4e-05,39.99527]
[1774514150127,55.8,69886.8567,1.0,0.79817,4e-05,39.84808]
[1774515077118,55.78,70015.89,1.0,0.80287,4e-05,39.34537]
[1774516911934,55.62,70018.8467,1.0,0.80369,4e-05,39.21916]
[1774517781939,55.52,69544.3633,1.0,0.78698,4e-05,40.88091]
[1774519075559,55.57,69609.62,1.0,0.78931,4e-05,40.63654]
[1774520324432,55.6,69660.94,1.0,0.7912,4e-05,40.4316]
[1774521624534,55.55,69542.7933,1.0,0.78711,4e-05,40.80439]
[1774524082075,55.71,69457.6533,1.0,0.78353,4e-05,41.11269]
[1774524395295,55.67,69249.1033,1.0,0.77578,4e-05,41.81775]
[1774526668541,55.72,69351.4267,1.0,0.77969,4e-05,41.4256]
[1774527177457,55.59,69374.95,1.0,0.78108,4e-05,41.28056]
[1774528997372,55.53,69382.1,1.0,0.78169,4e-05,41.1894]
[1774529599032,55.62,69414.2567,1.0,0.78264,4e-05,41.09516]
[1774530830353,55.64,69500.7267,1.0,0.78592,4e-05,40.76573]
[1774532635785,55.57,69417.8033,1.0,0.78321,4e-05,40.98629]
[1774532896924,55.72,69731.5167,1.0,0.79433,4e-05,39.91658]
[1774533851004,55.73,69736.76,1.0,0.79454,4e-05,39.87985]
[1774534500981,55.68,69607.8433,1.0,0.79006,4e-05,40.30651]
[1774535292437,55.61,69693.8867,1.0,0.79356,4e-05,39.94606]
[1774536368027,55.34,69509.7767,1.0,0.78776,4e-05,40.47769]
[1774537297550,55.29,69412.5,1.0,0.78434,4e-05,40.78362]
[1774537305437,55.29,69411.7067,1.0,0.78431,4e-05,40.78725]
[1774538372844,55.09,68905.2933,1.0,0.76527,4e-05,42.45911]
[1774539664006,55.07,69019.43,1.0,0.77001,4e-05,42.02829]
[1774540532711,55.03,69137.94,1.0,0.7749,4e-05,41.57925]
[1774541506076,54.93,68981.9967,1.0,0.76914,4e-05,42.06426]
[1774542175825,54.96,68933.7267,1.0,0.76715,4e-05,42.22491]
[1774542756185,55.09,68853.6833,1.0,0.76351,4e-05,42.52885]
[1774544596188,54.97,68995.5233,1.0,0.76978,4e-05,41.95588]
[1774545609336,54.81,68994.66,1.0,0.77037,4e-05,41.87849]
[1774547566937,55.36,68709.7567,1.0,0.75708,4e-05,42.98443]
[1774548095115,55.16,68570.4767,1.0,0.75198,4e-05,43.369]
[1774548983369,55.16,68359.4067,1.0,0.74313,4e-05,44.02709]
[1774549435933,55.24,68310.03,1.0,0.74079,4e-05,44.19476]
[1774549706845,55.41,68177.53,1.0,0.73454,4e-05,44.64618]
[1774551004710,55.3,68390.77,1.0,0.74417,4e-05,43.91907]
[1774552732231,55.32,68456.06,1.0,0.74698,4e-05,43.67715]
[1774554745469,55.37,68595.9067,1.0,0.75285,4e-05,43.19033]
[1774555531489,55.53,68438.55,1.0,0.74579,4e-05,43.72461]
[1774556338702,55.81,69194.9367,1.0,0.77563,4e-05,41.27753]
[1774556755150,55.38,69184.4467,1.0,0.77675,4e-05,41.14757]
[1774557021594,55.3,69188.8367,1.0,0.77723,4e-05,41.09564]
[1774558749929,55.26,69006.7633,1.0,0.77028,4e-05,41.67581]
[1774559277000,55.2,68911.0833,1.0,0.76669,4e-05,41.9709]
[1774560618543,55.42,69084.78,1.0,0.77299,4e-05,41.41534]
[1774561345072,55.4,68979.7367,1.0,0.76892,4e-05,41.75446]
[1774562804042,55.43,69007.6833,1.0,0.77005,4e-05,41.63251]
[1774563968243,55.55,68749.3167,1.0,0.75929,4e-05,42.51705]
[1774564515361,55.52,68787.1567,1.0,0.76097,4e-05,42.36893]
[1774566005473,55.68,68938.1533,1.0,0.76665,4e-05,41.87846]
[1774567701410,55.58,68647.9733,1.0,0.75528,4e-05,42.77225]
[1774569922323,55.69,68788.7467,1.0,0.76086,4e-05,42.28916]
[1774570621402,55.78,68887.5233,1.0,0.76463,4e-05,41.96934]
[1774571007116,55.78,68783.4133,1.0,0.76044,4e-05,42.30706]
[1774572830006,55.74,68721.9767,1.0,0.75817,4e-05,42.45566]
[1774574223739,56.08,68872.77,1.0,0.76329,4e-05,42.0299]
[1774576261153,56.3,68952.5833,1.0,0.76593,4e-05,41.78506]
[1774576638168,56.24,69028.31,1.0,0.76917,4e-05,41.50182]
[1774580095935,56.14,68924.0033,1.0,0.76563,4e-05,41.73236]
[1774581122185,56.35,68650.84,1.0,0.75388,4e-05,42.67164]
[1774582703615,57.25,68858.47,1.0,0.75955,4e-05,42.2383]
[1774584337234,57.57,68509.3,1.0,0.74443,4e-05,43.38462]
[1774584595056,57.57,68280.8267,1.0,0.73489,4e-05,44.0592]
[1774585993872,57.31,68485.22,1.0,0.74436,4e-05,43.34639]
[1774588314225,57.14,68677.1233,1.0,0.75296,4e-05,42.64767]
[1774590099554,57.15,68562.3967,1.0,0.74835,4e-05,42.9652]
[1774592349857,57.1,68734.4933,1.0,0.75573,4e-05,42.3557]
[1774593888340,56.97,68726.0267,1.0,0.75591,4e-05,42.30629]
[1774595347035,57.03,68604.0,1.0,0.75082,4e-05,42.67544]
[1774596776208,57.09,68922.2833,1.0,0.76369,4e-05,41.63525]
[1774598189252,57.01,68509.19,1.0,0.74716,4e-05,42.8964]
[1774598964854,56.26,68489.31,1.0,0.74873,4e-05,42.7299]
[1774600084031,55.75,68301.26,1.0,0.74239,4e-05,43.15227]
[1774601317348,55.85,67796.69,1.0,0.71976,5e-05,44.66009]
[1774602773729,55.28,67691.9433,1.0,0.71667,5e-05,44.8007]
[1774603778065,54.97,67905.4,1.0,0.72745,5e-05,44.08089]
[1774604733030,55.27,67718.52,1.0,0.71808,5e-05,44.67457]
[1774606469667,54.98,67651.3433,1.0,0.71589,5e-05,44.76491]
[1774607850526,54.8,67432.8267,1.0,0.70617,5e-05,45.3062]
[1774608878876,55.47,66549.0233,1.0,0.66099,5e-05,47.49494]
[1774609395516,56.2,66365.9533,1.0,0.65029,5e-05,47.90948]
[1774609609528,56.23,66471.6867,1.0,0.65561,5e-05,47.71003]
[1774611796025,56.21,66713.04,1.0,0.66784,5e-05,47.17703]
[1774612903191,56.07,66648.38,1.0,0.66497,5e-05,47.26889]
[1774614822279,55.37,66540.43,1.0,0.66103,5e-05,47.36878]
[1774615513476,55.81,66634.83,1.0,0.66494,5e-05,47.20972]
[1774618166272,57.16,66686.8,1.0,0.66492,5e-05,47.19566]
[1774618586303,57.14,66290.44,1.0,0.64518,5e-05,47.92089]
[1774619245562,57.42,66497.84,1.0,0.65511,5e-05,47.56282]
[1774620016154,57.48,66100.61,1.0,0.63504,5e-05,48.22128]
[1774620457334,57.67,66327.55,1.0,0.64622,5e-05,47.85872]
[1774621295443,57.63,65986.78,1.0,0.62906,5e-05,48.36984]
[1774621718168,58.08,65726.42,1.0,0.6151,5e-05,48.72379]
[1774622072335,58.11,65840.24,1.0,0.62093,5e-05,48.57735]
[1774623173451,58.21,66008.43,1.0,0.6294,5e-05,48.33324]
[1774623301827,58.22,65941.41,1.0,0.62599,5e-05,48.42372]
[1774624335239,57.66,66182.97,1.0,0.63912,5e-05,48.01035]
[1774625057328,57.33,66203.81,1.0,0.64073,5e-05,47.93665]
[1774625791015,57.09,66485.47,1.0,0.65541,5e-05,47.40629]
[1774626068023,56.9,66357.46,1.0,0.64931,5e-05,47.6172]
[1774627535573,56.55,65927.08,1.0,0.62773,5e-05,48.25451]
[1774627677444,56.57,65872.96,1.0,0.62487,5e-05,48.32961]
[1774628721284,56.53,65843.92,1.0,0.62342,5e-05,48.34591]
[1774629449304,56.41,65883.76,1.0,0.62572,5e-05,48.26744]
[1774629746530,56.44,65887.47,1.0,0.62589,5e-05,48.25719]
[1774630727092,56.7,65955.29,1.0,0.62911,5e-05,48.15238]
[1774631462611,56.73,66175.74,1.0,0.64053,5e-05,47.7953]
[1774632602859,56.37,65871.6,1.0,0.62525,5e-05,48.21255]
[1774632786901,56.34,65829.17,1.0,0.62304,5e-05,48.26673]
[1774634197223,56.23,65637.82,1.0,0.61301,5e-05,48.47809]
[1774634778311,56.06,65753.21,1.0,0.61944,5e-05,48.31133]
[1774635561469,55.94,65752.06,1.0,0.61956,5e-05,48.28977]
[1774636250243,55.8,65815.38,1.0,0.62317,5e-05,48.17984]
[1774636886943,55.62,65782.2,1.0,0.62166,5e-05,48.20269]
[1774638343991,55.59,65742.57,1.0,0.61961,5e-05,48.22261]
[1774639091569,55.63,65891.45,1.0,0.62759,5e-05,47.99804]
[1774640404193,55.71,65974.11,1.0,0.63195,5e-05,47.84805]
[1774641027580,55.67,65936.4,1.0,0.63001,5e-05,47.89043]
[1774641519864,55.67,66085.43,1.0,0.63797,5e-05,47.64125]
[1774642658256,55.4,66002.23,1.0,0.63402,5e-05,47.73246]
[1774643469657,55.23,65840.77,1.0,0.62561,5e-05,47.95204]
[1774644377601,55.21,65866.97,1.0,0.62709,5e-05,47.89227]
[1774645971635,55.12,66084.1,1.0,0.639,5e-05,47.50326]
[1774647834199,55.32,66057.88,1.0,0.63733,5e-05,47.52136]
[1774651006830,55.1,65934.18,1.0,0.63114,5e-05,47.63548]
[1774651504985,55.1,66010.21,1.0,0.63528,5e-05,47.50241]
[1774655043622,54.85,66239.84,1.0,0.64818,5e-05,47.00115]
[1774656197765,55.06,66383.2,1.0,0.65544,5e-05,46.72038]
[1774659429626,54.88,66441.85,1.0,0.65905,5e-05,46.51039]
[1774660694452,54.88,66197.9,1.0,0.64613,5e-05,46.95429]
[1774663186450,54.77,66139.39,1.0,0.64329,5e-05,46.99402]
[1774664386536,54.77,66013.09,1.0,0.63648,5e-05,47.18619]
[1774665582946,54.74,65963.36,1.0,0.63387,5e-05,47.23907]
[1774668037156,54.69,66151.47,1.0,0.6443,5e-05,46.85593]
[1774670138891,54.75,66154.98,1.0,0.64448,5e-05,46.80679]
[1774673704321,54.71,66222.8,1.0,0.64838,5e-05,46.59783]
[1774674605990,54.55,66174.53,1.0,0.6461,5e-05,46.65323]
[1774677379641,54.64,66306.05,1.0,0.65316,5e-05,46.34855]
[1774680951837,54.42,66362.1,1.0,0.6568,5e-05,46.13186]
[1774682001224,54.56,66393.71,1.0,0.65827,5e-05,46.05815]
[1774683954903,54.9,66414.99,1.0,0.6588,5e-05,46.00499]
[1774687702299,55.11,66399.92,1.0,0.65776,5e-05,45.97131]
[1774688970199,55.13,66308.23,1.0,0.65287,5e-05,46.12647]
[1774691363018,55.17,66229.25,1.0,0.64867,5e-05,46.22486]
[1774692892785,55.13,66277.27,1.0,0.65141,5e-05,46.09435]
[1774697280455,54.95,66251.41,1.0,0.65056,5e-05,46.02653]
[1774698385438,54.86,66264.37,1.0,0.65149,5e-05,45.96859]
[1774701764889,54.68,66307.39,1.0,0.65434,5e-05,45.78843]
[1774704223198,55.0,66415.67,1.0,0.65966,5e-05,45.54492]
[1774705773446,54.99,66857.56,1.0,0.68307,5e-05,44.51714]
[1774706255580,54.93,66762.23,1.0,0.67828,5e-05,44.72456]
[1774707531868,54.9,66712.21,1.0,0.67581,5e-05,44.80696]
[1774711126045,55.15,67018.48,1.0,0.69128,5e-05,44.01493]
[1774711495777,55.28,67216.21,1.0,0.70098,5e-05,43.51376]
[1774713483897,55.37,66945.25,1.0,0.68713,5e-05,44.17566]
[1774714468827,55.31,66992.3,1.0,0.68976,5e-05,44.02591]
[1774716745840,55.48,66862.13,1.0,0.68279,5e-05,44.31531]
[1774718265026,55.55,66810.32,1.0,0.68004,5e-05,44.41058]
[1774719327432,55.44,66750.91,1.0,0.67725,5e-05,44.51061]
[1774722767211,55.1,66867.61,1.0,0.68437,5e-05,44.10225]
[1774724457051,55.16,66867.67,1.0,0.68432,5e-05,44.07115]
[1774728236526,54.97,66973.78,1.0,0.69054,5e-05,43.68709]
[1774729720984,55.15,66885.68,1.0,0.68561,5e-05,43.89832]
[1774731580676,55.46,66912.17,1.0,0.68634,5e-05,43.83403]
[1774734261854,55.51,66852.42,1.0,0.68328,5e-05,43.92319]
[1774735813755,55.28,66599.99,1.0,0.67062,5e-05,44.43921]
[1774737954895,55.05,66707.82,1.0,0.67701,5e-05,44.11267]
[1774739992226,55.33,66290.46,1.0,0.65405,5e-05,44.99304]
[1774743405304,55.57,66397.09,1.0,0.65953,5e-05,44.72288]
[1774744368053,55.67,66407.05,1.0,0.65991,5e-05,44.69045]
[1774745516957,55.47,66477.51,1.0,0.66419,5e-05,44.49587]
[1774748786234,55.53,66432.61,1.0,0.66183,5e-05,44.51881]
[1774749682547,55.48,66543.02,1.0,0.66792,5e-05,44.25758]
[1774753462194,55.9,66765.79,1.0,0.67902,5e-05,43.71687]
[1774754567990,56.02,66997.63,1.0,0.69086,5e-05,43.14683]
[1774757558937,55.96,66870.36,1.0,0.68462,5e-05,43.37656]
[1774759402875,56.03,66784.2,1.0,0.68005,5e-05,43.54729]
[1774762634564,55.65,66585.38,1.0,0.67058,5e-05,43.87235]
[1774763678915,55.99,66754.51,1.0,0.67887,5e-05,43.50513]
[1774766011314,55.91,66679.36,1.0,0.67522,5e-05,43.61075]
[1774768008329,56.44,66587.35,1.0,0.66927,5e-05,43.82995]
[1774770907338,56.44,66701.49,1.0,0.67549,5e-05,43.50839]
[1774772383979,56.19,66588.31,1.0,0.67014,5e-05,43.69225]
[1774776449507,55.36,66611.05,1.0,0.67345,5e-05,43.44498]
[1774777492189,55.46,66542.03,1.0,0.66955,5e-05,43.58525]
[1774780480972,55.49,66420.6,1.0,0.66301,5e-05,43.77913]
[1774782372055,55.54,66633.22,1.0,0.67459,5e-05,43.27231]
[1774784791017,55.51,66916.01,1.0,0.68992,5e-05,42.52745]
[1774785555368,55.42,66792.09,1.0,0.6836,5e-05,42.80386]
[1774788439369,55.64,66747.08,1.0,0.68086,5e-05,42.87077]
[1774789243223,55.67,66829.03,1.0,0.68522,5e-05,42.65648]
[1774790274101,55.88,66596.33,1.0,0.67233,5e-05,43.20264]
[1774793304807,56.05,66490.16,1.0,0.66638,5e-05,43.38094]
[1774794353214,55.79,66556.83,1.0,0.67062,5e-05,43.18062]
[1774796410981,55.85,66682.94,1.0,0.67743,5e-05,42.85204]
[1774798199450,55.85,66387.47,1.0,0.66146,6e-05,43.45591]
[1774800977992,56.06,66439.09,1.0,0.66402,5e-05,43.30282]
[1774802485652,55.78,66512.71,1.0,0.66873,5e-05,43.07771]
[1774804688408,55.97,66369.81,1.0,0.66061,6e-05,43.34677]
[1774805763777,55.88,66215.48,1.0,0.65226,6e-05,43.61962]
[1774807094085,55.59,66347.43,1.0,0.66029,6e-05,43.29581]
[1774809764794,55.57,66436.41,1.0,0.66543,6e-05,43.04021]
[1774811058650,55.55,66360.07,1.0,0.66131,6e-05,43.1683]
[1774813709474,55.77,66376.24,1.0,0.66189,6e-05,43.0933]
[1774814987432,55.63,66429.61,1.0,0.66525,6e-05,42.93202]
[1774817220037,55.64,66558.21,1.0,0.67246,6e-05,42.5953]
[1774818383508,55.93,66567.29,1.0,0.67237,5e-05,42.58151]
[1774819334246,56.09,66543.76,1.0,0.67079,5e-05,42.62849]
[1774821168878,56.09,66645.96,1.0,0.67649,5e-05,42.35134]
[1774822065459,55.87,66342.1,1.0,0.66029,6e-05,42.96689]
[1774822844381,56.07,66330.9,1.0,0.65929,6e-05,42.99092]
[1774824215306,56.07,65644.02,1.0,0.62005,6e-05,44.14319]
[1774824316505,56.04,65326.1,1.0,0.60129,6e-05,44.53651]
[1774824618265,56.02,65070.41,1.0,0.58595,6e-05,44.77321]
[1774824740652,56.54,65307.79,1.0,0.59968,6e-05,44.5618]
[1774825209316,56.81,65838.04,1.0,0.63024,6e-05,43.87433]
[1774825377388,56.94,66048.03,1.0,0.64194,6e-05,43.53545]
[1774825514271,56.83,66049.04,1.0,0.6422,6e-05,43.52264]
[1774826425575,56.77,66128.1,1.0,0.64679,6e-05,43.35615]
[1774827055130,56.54,65957.4,1.0,0.63756,6e-05,43.62072]
[1774827709579,56.31,65879.24,1.0,0.6335,6e-05,43.71797]
[1774828135230,56.36,66058.7,1.0,0.64369,6e-05,43.40666]
[1774828584949,56.55,65991.45,1.0,0.63957,6e-05,43.52703]
[1774829297458,56.84,65918.47,1.0,0.63496,6e-05,43.65091]
[1774829966658,56.9,66335.13,1.0,0.65827,6e-05,42.88766]
[1774830276359,57.12,66604.56,1.0,0.67253,5e-05,42.33929]
[1774830427215,57.1,66689.7,1.0,0.67715,5e-05,42.14463]
[1774831170066,57.23,66279.53,1.0,0.65461,6e-05,42.99717]
[1774831907741,56.9,66098.85,1.0,0.6452,6e-05,43.28423]
[1774832209108,56.97,66170.75,1.0,0.64912,6e-05,43.15255]
[1774833336205,57.03,66300.34,1.0,0.65627,6e-05,42.88424]
[1774834113741,56.92,66615.73,1.0,0.67382,5e-05,42.19542]
[1774835310779,57.35,66752.26,1.0,0.68025,5e-05,41.91074]
[1774836878775,57.2,66761.14,1.0,0.68118,5e-05,41.82999]
[1774838193063,57.21,66607.81,1.0,0.67302,5e-05,42.14377]
[1774838596135,57.31,66854.6,1.0,0.686,5e-05,41.58252]
[1774839047937,57.16,67166.28,1.0,0.70264,5e-05,40.7703]
[1774840483250,56.61,66959.13,1.0,0.69336,5e-05,41.17921]
[1774840778733,56.68,67089.5,1.0,0.70007,5e-05,40.84685]
[1774842102030,56.85,67186.76,1.0,0.70476,5e-05,40.58487]
[1774843668750,57.15,67401.66,1.0,0.71503,5e-05,40.0127]
[1774845382169,57.3,67418.34,1.0,0.7156,5e-05,39.94922]
[1774846761071,57.45,67639.1,1.0,0.72626,5e-05,39.31451]
[1774847891610,57.65,67647.01,1.0,0.72616,5e-05,39.30255]
[1774849144994,57.28,67550.01,1.0,0.72256,5e-05,39.47295]
[1774850036940,57.71,67527.65,1.0,0.7203,5e-05,39.5977]
[1774852240018,57.99,67281.96,1.0,0.7074,5e-05,40.26095]
[1774854526606,57.86,67388.76,1.0,0.71334,5e-05,39.8912]
[1774855929008,57.72,67397.01,1.0,0.71425,5e-05,39.80691]
[1774856927681,57.73,67376.45,1.0,0.71327,5e-05,39.8383]
[1774858155935,57.69,67715.33,1.0,0.73028,5e-05,38.83714]
[1774859011963,57.18,67723.09,1.0,0.73226,5e-05,38.68036]
[1774860024897,56.88,67771.88,1.0,0.73564,5e-05,38.43984]
[1774861007091,56.46,67616.68,1.0,0.72933,5e-05,38.79028]
[1774862935595,57.05,67494.61,1.0,0.72163,5e-05,39.21971]
[1774866093687,56.17,67434.9,1.0,0.72142,5e-05,39.13371]
[1774867774180,56.37,67438.88,1.0,0.72121,5e-05,39.11568]
[1774870081435,56.41,67711.26,1.0,0.73501,5e-05,38.24727]
[1774870260965,56.34,67660.06,1.0,0.73269,5e-05,38.38383]
[1774871429322,56.19,67670.12,1.0,0.73377,5e-05,38.28788]
[1774873255235,56.25,67848.74,1.0,0.74262,5e-05,37.69146]
[1774875183800,56.17,67870.62,1.0,0.74414,5e-05,37.54879]
[1774876745758,56.28,67898.91,1.0,0.74533,5e-05,37.44187]
[1774877186925,56.39,67925.82,1.0,0.74631,5e-05,37.37257]
[1774877807835,56.37,67892.75,1.0,0.74484,5e-05,37.45448]
[1774878310352,56.21,67763.76,1.0,0.73901,5e-05,37.81354]
[1774879175420,56.55,67414.02,1.0,0.72038,5e-05,38.91907]
[1774879295277,56.73,67538.53,1.0,0.72622,5e-05,38.5873]
[1774880359712,56.93,67499.22,1.0,0.72375,5e-05,38.71496]
[1774881389842,56.89,67139.7,1.0,0.70535,5e-05,39.68782]
[1774882113706,56.83,67265.26,1.0,0.71217,5e-05,39.31301]
[1774882372506,56.85,67335.66,1.0,0.71578,5e-05,39.11413]
[1774883109541,57.28,67794.04,1.0,0.73767,5e-05,37.83189]
[1774883628788,56.87,67641.63,1.0,0.73139,5e-05,38.19146]
[1774884723267,56.75,67541.48,1.0,0.72681,5e-05,38.43569]
[1774884880032,56.76,67702.47,1.0,0.73489,5e-05,37.94749]
[1774886761768,56.77,67340.25,1.0,0.71661,5e-05,38.96914]
[1774887257631,56.65,67429.02,1.0,0.7216,5e-05,38.67717]
[1774889243283,56.66,67396.33,1.0,0.72006,5e-05,38.72017]
[1774890174855,56.5,67307.9,1.0,0.71601,5e-05,38.91766]
[1774891070733,56.53,67097.88,1.0,0.70492,5e-05,39.48101]
[1774892005477,56.52,66812.01,1.0,0.68955,5e-05,40.19731]
[1774892939372,56.43,66875.15,1.0,0.69329,5e-05,40.0014]
[1774895108414,56.65,66696.07,1.0,0.68308,6e-05,40.4159]
[1774896208904,56.8,66718.66,1.0,0.68404,6e-05,40.35331]
[1774897517444,56.58,66573.06,1.0,0.67655,6e-05,40.63329]
[1774898010116,56.61,66358.18,1.0,0.66435,6e-05,41.09807]
[1774898569588,56.65,66367.17,1.0,0.66482,6e-05,41.06757]
[1774900492379,56.63,66512.62,1.0,0.67324,6e-05,40.69852]
[1774901108876,56.57,66572.97,1.0,0.67681,6e-05,40.53906]
[1774903862643,56.37,66606.83,1.0,0.67939,6e-05,40.36334]
[1774905050727,56.34,66721.14,1.0,0.68595,6e-05,40.05385]
[1774906942720,56.56,66880.73,1.0,0.69438,5e-05,39.63569]
[1774908114110,56.52,66836.32,1.0,0.69213,6e-05,39.71118]
[1774908916609,56.51,66704.69,1.0,0.68493,6e-05,40.01428]
[1774910389940,56.49,66771.26,1.0,0.68879,6e-05,39.80926]
[1774911857653,58.1,66441.28,1.0,0.66683,6e-05,40.71603]
[1774912696269,58.6,66555.18,1.0,0.67214,5e-05,40.50552]
[1774915562975,58.19,66710.59,1.0,0.68178,5e-05,40.03818]
[1774915909746,58.08,66578.83,1.0,0.67482,6e-05,40.31189]
[1774917543500,57.98,66854.96,1.0,0.69028,5e-05,39.61738]
[1774917995753,58.1,67113.59,1.0,0.70385,5e-05,38.97052]
[1774919494490,58.23,67219.83,1.0,0.7092,5e-05,38.67157]
[1774919828366,58.24,67261.69,1.0,0.71138,5e-05,38.55261]
[1774920767502,58.44,67916.9,1.0,0.74377,5e-05,36.67226]
[1774921021801,58.9,68163.11,1.0,0.75408,5e-05,36.00871]
[1774921573649,59.01,67924.97,1.0,0.74249,5e-05,36.75516]
[1774922482976,58.35,67912.71,1.0,0.74403,5e-05,36.6157]
[1774922894731,58.37,67904.38,1.0,0.7436,5e-05,36.63445]
[1774924611335,58.45,67951.36,1.0,0.74579,5e-05,36.46009]
[1774926388416,58.32,67899.87,1.0,0.7439,5e-05,36.53805]
[1774928546031,58.12,67687.24,1.0,0.73423,5e-05,37.07869]
[1774929896749,58.58,67637.43,1.0,0.73052,5e-05,37.28221]
[1774930734238,58.8,67699.64,1.0,0.73306,5e-05,37.12088]
[1774931585459,58.84,67642.53,1.0,0.73018,5e-05,37.2724]
[1774932572401,58.85,67646.7,1.0,0.73045,5e-05,37.23462]
[1774934226312,59.16,67404.05,1.0,0.7175,5e-05,37.93051]
[1774934987408,59.37,67613.89,1.0,0.72757,5e-05,37.3633]
[1774935645227,59.54,67690.9,1.0,0.73095,5e-05,37.15916]
[1774938054131,59.26,67408.36,1.0,0.71781,5e-05,37.83]
[1774940502396,59.19,67490.53,1.0,0.72241,5e-05,37.52228]
[1774941193854,59.51,67274.64,1.0,0.7106,5e-05,38.14194]
[1774941923074,59.83,67102.16,1.0,0.70089,5e-05,38.6125]
[1774943858727,59.85,67341.63,1.0,0.71336,5e-05,37.94829]
[1774945131118,59.7,67365.6,1.0,0.7151,5e-05,37.8247]
[1774946988457,58.35,66884.0,1.0,0.69334,5e-05,38.80419]
[1774947144460,58.38,66851.08,1.0,0.69149,5e-05,38.88526]
[1774950604496,58.54,66401.04,1.0,0.66634,6e-05,39.82488]
[1774952723213,58.35,66387.92,1.0,0.66614,6e-05,39.77776]
[1774953250904,58.36,66324.2,1.0,0.66251,6e-05,39.89522]
[1774955517166,58.02,66241.63,1.0,0.65858,6e-05,39.96949]
[1774955800992,58.08,66630.94,1.0,0.68072,6e-05,39.13268]
[1774957152252,57.67,66779.7,1.0,0.69013,6e-05,38.69136]
[1774957928085,57.81,66576.24,1.0,0.67841,6e-05,39.17015]
[1774959451275,58.03,66515.87,1.0,0.67459,6e-05,39.29069]
[1774960199174,58.12,66778.5,1.0,0.6892,6e-05,38.67123]
[1774961108824,58.02,66871.21,1.0,0.69466,6e-05,38.4041]
[1774962631416,58.08,66790.66,1.0,0.6902,6e-05,38.568]
[1774963858205,57.71,66867.64,1.0,0.69547,6e-05,38.29457]
[1774964260158,57.27,66932.83,1.0,0.70027,6e-05,38.05003]
[1774964730144,56.67,67101.21,1.0,0.71123,5e-05,37.48536]
[1774965090721,56.75,67149.01,1.0,0.71364,5e-05,37.35563]
[1774965503326,56.68,67185.87,1.0,0.71591,5e-05,37.22582]
[1774965701259,56.67,67425.54,1.0,0.72883,5e-05,36.51297]
[1774966408970,56.63,67272.69,1.0,0.72085,5e-05,36.93999]
[1774966567521,56.61,67441.39,1.0,0.72995,5e-05,36.42831]
[1774966729800,56.61,67640.52,1.0,0.7404,5e-05,35.80649]
[1774967122262,56.53,67564.88,1.0,0.73675,5e-05,36.01606]
[1774967897286,56.44,67317.81,1.0,0.72397,5e-05,36.72954]
[1774968307263,56.27,67201.62,1.0,0.71823,5e-05,37.02608]
[1774968503669,56.24,67055.08,1.0,0.71022,6e-05,37.43696]
[1774969025337,56.15,66552.13,1.0,0.68181,6e-05,38.72646]
[1774969615009,56.03,67061.88,1.0,0.71131,6e-05,37.34943]
[1774970121939,56.13,67183.79,1.0,0.71782,5e-05,37.00221]
[1774970227981,56.14,67158.33,1.0,0.71642,6e-05,37.07394]
[1774971345482,56.06,66970.0,1.0,0.70625,6e-05,37.56265]
[1774971995997,55.97,66842.02,1.0,0.69928,6e-05,37.88018]
[1774972412279,56.02,66966.12,1.0,0.70623,6e-05,37.53753]
[1774973525911,55.75,66874.36,1.0,0.70186,6e-05,37.71664]
[1774974282433,55.72,67094.97,1.0,0.7145,6e-05,37.06792]
[1774974698254,55.75,67050.64,1.0,0.71196,6e-05,37.1894]
[1774975381557,55.91,67986.98,1.0,0.76136,5e-05,34.23611]
[1774975630169,56.07,67624.58,1.0,0.74224,5e-05,35.47713]
[1774975917036,56.21,67693.68,1.0,0.74543,5e-05,35.27711]
[1774976082759,56.23,67682.95,1.0,0.74483,5e-05,35.31188]
[1774976447225,56.24,67679.12,1.0,0.74463,5e-05,35.31664]
[1774976714730,56.37,67724.9,1.0,0.74662,5e-05,35.19023]
[1774977200936,56.54,68072.83,1.0,0.76366,5e-05,34.06084]
[1774977737985,57.07,68219.02,1.0,0.76905,5e-05,33.68918]
[1774978077425,56.86,68045.82,1.0,0.76136,5e-05,34.21023]
[1774978470978,56.63,68007.6,1.0,0.76026,5e-05,34.26898]
[1774979059661,56.23,67651.66,1.0,0.74353,5e-05,35.32646]
[1774979789518,55.96,67432.46,1.0,0.73282,5e-05,35.94273]
[1774979860279,55.95,67414.92,1.0,0.73194,5e-05,35.99095]
[1774980672010,55.87,67669.1,1.0,0.74579,5e-05,35.13778]
[1774981105260,55.99,67900.51,1.0,0.75736,5e-05,34.38478]
[1774981285023,56.1,67755.62,1.0,0.74959,5e-05,34.89166]
[1774982099510,56.08,67737.85,1.0,0.74883,5e-05,34.9213]
[1774982569547,56.07,67780.62,1.0,0.75113,5e-05,34.7626]
[1774983557825,56.05,67797.93,1.0,0.75219,5e-05,34.67239]
[1774983930506,56.01,67898.23,1.0,0.75751,5e-05,34.31375]
[1774984422762,55.98,67960.91,1.0,0.76084,5e-05,34.0764]
[1774985105399,55.97,67921.22,1.0,0.75894,5e-05,34.18992]
[1774985440545,55.88,67913.41,1.0,0.7589,5e-05,34.18181]
[1774985847166,55.68,67858.94,1.0,0.75686,5e-05,34.30341]
[1774986822011,55.63,67856.82,1.0,0.75703,5e-05,34.26791]
[1774987394272,55.49,67870.66,1.0,0.75827,5e-05,34.1692]
[1774988126280,55.54,68151.2,1.0,0.77233,5e-05,33.17697]
[1774988436562,55.58,68028.51,1.0,0.76612,5e-05,33.61165]
[1774989591352,55.57,68085.55,1.0,0.76913,5e-05,33.37487]
[1774989905856,55.5,68042.72,1.0,0.76728,5e-05,33.49643]
[1774990902018,56.02,68118.87,1.0,0.76937,5e-05,33.34473]
[1774991127695,55.98,68094.62,1.0,0.76834,5e-05,33.41243]
[1774992075016,55.83,67902.13,1.0,0.75928,5e-05,34.00992]
[1774992357008,55.92,68007.78,1.0,0.76435,5e-05,33.6611]
[1774993002520,55.94,68073.66,1.0,0.76767,5e-05,33.41668]
[1774993724380,56.05,68158.78,1.0,0.77158,5e-05,33.12787]
[1774993802511,56.09,68209.27,1.0,0.77391,5e-05,32.95973]
[1774994626057,56.73,68200.0,1.0,0.77132,5e-05,33.15024]
[1774995717308,56.8,68205.06,1.1,0.77145,5e-05,33.12087]
[1774996412907,56.34,68011.65,1.1,0.76359,5e-05,33.63895]
[1774996890270,56.18,68129.7,1.1,0.77007,5e-05,33.17268]
[1774997409907,56.11,68145.9,1.1,0.77118,5e-05,33.07943]
[1774997776514,56.22,68174.7,1.1,0.77224,5e-05,33.00017]
[1774998132296,56.28,68131.43,1.1,0.76995,5e-05,33.15748]
[1774998973510,56.19,68199.26,1.1,0.77369,5e-05,32.86835]
[1774999282793,56.28,68295.17,1.1,0.7781,5e-05,32.54297]
[1775000466934,56.31,68350.21,1.1,0.7808,5e-05,32.31729]
[1775000914636,56.22,68217.39,1.1,0.77473,5e-05,32.7517]
[1775001761847,56.15,68169.25,1.1,0.77271,5e-05,32.87728]
[1775002424514,56.21,68073.7,1.1,0.76787,5e-05,33.20726]
[1775002872221,56.27,68152.99,1.1,0.77162,5e-05,32.93568]
[1775003593240,56.25,67879.05,1.1,0.75801,5e-05,33.85373]
[1775004146022,56.36,67993.58,1.1,0.76351,5e-05,33.47667]
[1775004536614,56.45,68016.42,1.1,0.76442,5e-05,33.40761]
[1775005543662,56.39,68281.73,1.1,0.77785,5e-05,32.43019]
[1775005790773,56.38,68237.92,1.1,0.77578,5e-05,32.57627]
[1775006853657,56.39,68063.82,1.1,0.76729,5e-05,33.15682]
[1775007180732,56.41,68071.37,1.1,0.76761,5e-05,33.12834]
[1775007987708,56.48,67872.91,1.1,0.75746,5e-05,33.80027]
[1775008294011,56.47,67856.04,1.1,0.75665,5e-05,33.84503]
[1775008961817,56.71,67815.47,1.1,0.75384,5e-05,34.02081]
[1775009459268,56.75,67803.19,1.1,0.75315,5e-05,34.05503]
[1775009875787,56.71,67820.49,1.1,0.75421,5e-05,33.97663]
[1775010603203,56.62,67593.1,1.1,0.7427,5e-05,34.67566]
[1775011256511,56.73,67653.27,1.1,0.74562,5e-05,34.48627]
[1775011592039,56.76,67624.87,1.1,0.74405,5e-05,34.57464]
[1775012294288,56.64,67600.71,1.1,0.74325,5e-05,34.60441]
[1775012724864,56.82,67775.36,1.1,0.75184,5e-05,34.0684]
[1775013940861,57.33,67921.53,1.1,0.75778,5e-05,33.67326]
[1775014219519,57.27,67953.16,1.1,0.75963,5e-05,33.54353]
[1775014880764,57.29,67961.32,1.1,0.76004,5e-05,33.50231]
[1775015343387,57.16,68176.69,1.1,0.77122,5e-05,32.72277]
[1775016082371,57.56,68173.34,1.1,0.76979,5e-05,32.82111]
[1775016210516,57.52,68197.0,1.1,0.77108,5e-05,32.72642]
[1775016515009,57.53,68112.08,1.1,0.76695,5e-05,33.00606]
[1775017032928,57.42,68065.36,1.1,0.76506,5e-05,33.12104]
[1775017709861,57.45,68155.99,1.1,0.76951,5e-05,32.80097]
[1775018308593,57.43,68229.85,1.1,0.77328,5e-05,32.52186]
[1775018421704,57.39,68194.46,1.1,0.77168,5e-05,32.63135]
[1775019372113,57.37,68315.35,1.1,0.77774,5e-05,32.17545]
[1775020492312,57.41,68422.46,1.1,0.78286,5e-05,31.77448]
[1775021589629,57.76,68591.59,1.1,0.78964,5e-05,31.24821]
[1775022370769,57.59,68501.04,1.1,0.78614,5e-05,31.49391]
[1775022419393,57.57,68465.99,1.1,0.78458,5e-05,31.61021]
[1775023882709,57.38,68654.79,1.1,0.79422,5e-05,30.82821]
[1775024526748,57.55,68815.86,1.1,0.80099,4e-05,30.27626]
[1775025437970,57.92,69006.73,1.1,0.80814,4e-05,29.67534]
[1775025764107,57.97,69044.92,1.1,0.80969,4e-05,29.53831]
[1775026470765,58.24,69110.77,1.1,0.81161,4e-05,29.36957]
[1775027420630,58.25,69259.9,1.1,0.81796,4e-05,28.79495]
[1775028411689,58.21,68982.0,1.1,0.80643,4e-05,29.76933]
[1775028957761,58.09,68876.43,1.1,0.80233,4e-05,30.09401]
[1775029477323,58.04,68852.04,1.1,0.80148,4e-05,30.15053]
[1775030259526,57.83,68686.0,1.1,0.79489,5e-05,30.65647]
[1775031411430,57.37,68481.25,1.1,0.7872,5e-05,31.21241]
[1775031980886,57.21,68725.12,1.1,0.79916,5e-05,30.25865]
[1775033374587,56.83,68743.08,1.1,0.80158,5e-05,30.01837]
[1775033582263,56.91,68708.04,1.1,0.79968,5e-05,30.17236]
[1775035035367,56.74,68542.51,1.1,0.79285,5e-05,30.67915]
[1775035718265,56.66,68544.12,1.1,0.7933,5e-05,30.62582]
[1775036970984,56.67,68602.14,1.1,0.79616,5e-05,30.37501]
[1775037333013,56.97,68657.58,1.1,0.79766,5e-05,30.25757]
[1775037840144,56.94,68595.44,1.1,0.79497,5e-05,30.45965]
[1775039249220,56.9,68534.8,1.1,0.79247,5e-05,30.62518]
[1775040343018,56.79,68533.01,1.1,0.79294,5e-05,30.56033]
[1775041165718,56.88,68562.23,1.1,0.7941,5e-05,30.45633]
[1775041805535,56.87,68521.08,1.1,0.79227,5e-05,30.58521]
[1775042673122,57.05,68520.32,1.1,0.79172,5e-05,30.6143]
[1775043618039,57.33,68631.9,1.1,0.79603,5e-05,30.26878]
[1775044308170,56.97,68672.94,1.1,0.79933,5e-05,29.97821]
[1775045068097,57.19,68494.97,1.1,0.79032,5e-05,30.67673]
[1775046070530,57.53,68625.31,1.1,0.79531,5e-05,30.27994]
[1775047277760,57.65,68326.5,1.1,0.78094,5e-05,31.34475]
[1775047965014,58.2,68447.94,1.1,0.78491,5e-05,31.0558]
[1775048320619,58.26,68348.93,1.1,0.78002,5e-05,31.40835]
[1775049044010,58.29,68326.48,1.1,0.77895,5e-05,31.47055]
[1775049538312,58.39,68473.41,1.1,0.78564,5e-05,30.9742]
[1775050339825,58.39,68469.54,1.1,0.78556,5e-05,30.96341]
[1775050955509,58.14,68177.9,1.1,0.77248,5e-05,31.88022]
[1775051393006,57.84,68013.96,1.1,0.76541,5e-05,32.34235]
[1775051535261,57.77,68094.81,1.1,0.7697,5e-05,32.04785]
[1775052121426,57.57,68231.9,1.1,0.77726,5e-05,31.50043]
[1775052560517,57.48,68163.44,1.1,0.77425,5e-05,31.70079]
[1775052708308,57.39,68139.08,1.1,0.77337,5e-05,31.75486]
[1775053358328,57.38,68488.05,1.1,0.79045,5e-05,30.49427]
[1775053979835,57.28,68448.02,1.1,0.78897,5e-05,30.591]
[1775054946779,57.11,68530.44,1.1,0.79365,5e-05,30.20595]
[1775055781260,57.1,68598.63,1.1,0.79701,5e-05,29.92574]
[1775056303513,57.06,68512.5,1.1,0.79319,5e-05,30.21083]
[1775056651332,56.98,68492.25,1.1,0.79255,5e-05,30.25052]
[1775057305652,56.89,68700.85,1.1,0.80273,5e-05,29.43049]
[1775057876888,56.59,68816.76,1.1,0.80921,5e-05,28.87457]
[1775058043793,56.58,68715.12,1.1,0.80466,5e-05,29.24649]
[1775059024719,56.39,68915.67,1.1,0.8146,4e-05,28.38715]
[1775059725743,56.51,68719.26,1.1,0.80536,5e-05,29.15172]
[1775060522012,56.46,68769.87,1.1,0.80796,5e-05,28.9198]
[1775061092414,56.75,68953.6,1.1,0.81522,4e-05,28.30396]
[1775061396513,56.74,68909.81,1.1,0.81336,4e-05,28.45695]
[1775061976275,56.84,68905.28,1.1,0.81286,4e-05,28.49172]
[1775062899429,56.75,68843.16,1.1,0.81056,5e-05,28.66362]
[1775063804045,56.64,68766.82,1.1,0.80763,5e-05,28.88528]
[1775064381378,56.68,68522.26,1.1,0.79613,5e-05,29.79798]
[1775064564756,56.7,68539.28,1.1,0.7969,5e-05,29.73515]
[1775066017806,56.55,68366.2,1.1,0.78937,5e-05,30.27539]
[1775066430864,56.6,68241.78,1.1,0.78311,5e-05,30.73236]
[1775067536637,56.68,68029.17,1.1,0.77227,5e-05,31.47707]
[1775067845829,56.7,68094.07,1.1,0.77555,5e-05,31.24384]
[1775068985978,56.7,68236.19,1.1,0.78282,5e-05,30.70024]
[1775069345012,56.89,68180.31,1.1,0.77943,5e-05,30.94197]
[1775070152738,56.9,68186.4,1.1,0.77981,5e-05,30.89699]
[1775070519519,56.92,68226.46,1.1,0.78177,5e-05,30.7491]
[1775070689764,56.92,68159.35,1.1,0.77846,5e-05,30.98297]
[1775071118022,56.93,68073.93,1.1,0.77416,5e-05,31.27392]
[1775071652536,56.96,68192.32,1.1,0.7801,5e-05,30.84489]
[1775072141763,56.83,68106.28,1.1,0.7763,5e-05,31.09877]
[1775072667049,56.78,68182.05,1.1,0.78034,5e-05,30.80044]
[1775072861014,56.56,68280.57,1.1,0.78609,5e-05,30.37039]
[1775073463631,56.77,68168.62,1.1,0.77984,5e-05,30.81743]
[1775073800084,56.84,68133.49,1.1,0.77786,5e-05,30.95315]
[1775074422013,56.7,68102.08,1.1,0.77686,5e-05,31.00464]
[1775074755517,56.63,68057.86,1.1,0.7749,5e-05,31.13186]
[1775075052413,56.64,68137.87,1.1,0.77897,5e-05,30.84006]
[1775075601014,56.64,68051.69,1.1,0.77467,5e-05,31.12913]
[1775076599025,56.74,68211.42,1.1,0.78253,5e-05,30.55403]
[1775077105506,56.47,68217.99,1.1,0.78388,5e-05,30.43721]
[1775077319765,56.47,68197.31,1.1,0.7829,5e-05,30.50287]
[1775078076339,57.15,68303.34,1.1,0.7858,5e-05,30.29656]
[1775078939431,57.23,68481.08,1.1,0.79422,5e-05,29.65068]
[1775080301758,57.35,68303.9,1.1,0.78543,5e-05,30.2813]
[1775080399689,57.29,68298.56,1.1,0.78537,5e-05,30.28257]
[1775081312023,57.0,68247.63,1.1,0.78405,5e-05,30.34759]
[1775081591397,56.86,68208.39,1.1,0.78264,5e-05,30.43948]
[1775081742253,56.8,68173.15,1.1,0.78111,5e-05,30.54355]
[1775082576259,56.83,68217.33,1.1,0.78335,5e-05,30.36517]
[1775083057524,56.75,68234.14,1.1,0.78452,5e-05,30.26721]
[1775083745213,56.92,68217.17,1.1,0.78316,5e-05,30.35657]
[1775084066364,56.94,68151.74,1.1,0.77986,5e-05,30.58601]
[1775084969042,56.69,68205.08,1.1,0.78356,5e-05,30.29309]
[1775085210591,56.63,68196.83,1.1,0.78337,5e-05,30.29972]
[1775085491721,56.58,68159.59,1.1,0.78174,5e-05,30.40826]
[1775085978767,56.65,68128.13,1.1,0.77997,5e-05,30.52563]
[1775086706368,56.42,68158.62,1.1,0.78242,5e-05,30.32797]
[1775087033519,56.37,68156.33,1.1,0.78257,5e-05,30.30746]
[1775087606794,56.29,68157.36,1.1,0.78297,5e-05,30.26413]
[1775087852156,56.28,68089.23,1.1,0.77957,5e-05,30.4995]
[1775089199275,56.43,68217.5,1.1,0.78572,5e-05,30.03408]
[1775089435606,56.53,68231.79,1.1,0.78611,5e-05,30.00367]
[1775090481063,56.45,68453.84,1.1,0.79748,5e-05,29.12552]
[1775090641200,56.5,68459.81,1.1,0.79763,5e-05,29.11205]
[1775091601732,56.6,68618.74,1.1,0.80496,5e-05,28.51789]
[1775091876782,56.56,68148.04,1.1,0.78213,5e-05,30.23671]
[1775092473812,55.63,68171.38,1.1,0.7868,5e-05,29.85671]
[1775092842831,55.61,67698.96,1.1,0.76202,5e-05,31.54655]
[1775092980152,55.32,67387.79,1.1,0.74566,6e-05,32.53891]
[1775093474769,55.11,67423.04,1.1,0.74844,6e-05,32.35718]
[1775093594651,55.16,67328.3,1.1,0.74285,6e-05,32.68359]
[1775093701983,55.24,67313.65,1.1,0.74177,6e-05,32.74492]
[1775094029780,55.08,67241.48,1.1,0.73813,6e-05,32.93947]
[1775094160924,55.04,67141.15,1.1,0.73238,6e-05,33.25145]
[1775094659508,54.86,67104.77,1.1,0.73087,6e-05,33.31671]
[1775094847064,54.74,67203.63,1.1,0.73713,6e-05,32.966]
[1775095727338,54.66,67180.63,1.1,0.73613,6e-05,32.99771]
[1775096036337,54.66,66941.56,1.1,0.72181,6e-05,33.75154]
[1775096251219,54.71,66903.11,1.1,0.71934,6e-05,33.87145]
[1775097029820,54.3,66898.39,1.1,0.7204,6e-05,33.79005]
[1775097303038,54.5,66966.7,1.1,0.72398,6e-05,33.60529]
[1775098990852,54.86,66815.84,1.1,0.71382,6e-05,34.08007]
[1775099645509,54.58,66748.69,1.1,0.71053,6e-05,34.21394]
[1775100737273,54.59,66799.53,1.1,0.71381,6e-05,34.03058]
[1775101493766,54.65,66571.74,1.1,0.69934,6e-05,34.67927]
[1775102552256,54.21,66607.62,1.1,0.70301,6e-05,34.47821]
[1775104476026,54.36,66380.53,1.1,0.68807,7e-05,35.07196]
[1775104883614,54.45,66254.37,1.1,0.67955,7e-05,35.39953]
[1775107714857,54.27,66464.8,1.1,0.69418,7e-05,34.73334]
[1775107981731,54.39,66482.36,1.1,0.695,7e-05,34.6953]
[1775110625021,54.39,66699.89,1.1,0.70928,6e-05,33.99145]
[1775111219564,54.19,66735.13,1.1,0.71218,6e-05,33.83497]
[1775113304241,54.46,66659.59,1.1,0.70684,6e-05,34.03741]
[1775114334159,53.93,66684.92,1.1,0.71013,6e-05,33.84693]
[1775115023413,53.86,66680.54,1.1,0.71016,6e-05,33.82693]
[1775117527758,53.92,66738.9,1.1,0.71399,6e-05,33.58333]
[1775117956995,53.75,66683.11,1.1,0.71098,6e-05,33.71157]
[1775119751620,52.69,66502.61,1.1,0.70253,7e-05,34.028]
[1775120923873,52.7,66384.94,3.1,0.69471,7e-05,34.33671]
[1775122471755,52.56,66426.06,3.1,0.69808,7e-05,34.14932]
[1775124444372,52.52,66370.03,3.1,0.6946,7e-05,34.24736]
[1775125353150,52.31,66326.44,3.1,0.6923,7e-05,34.31587]
[1775128339993,52.32,66249.93,3.1,0.68731,7e-05,34.44121]
[1775128669842,52.57,66443.51,3.1,0.69992,7e-05,33.91029]
[1775131407806,52.41,66161.61,3.1,0.68121,7e-05,34.60137]
[1775131996988,52.79,66204.64,3.1,0.68325,7e-05,34.51514]
[1775132599547,52.95,66004.0,3.1,0.66882,7e-05,35.03186]
[1775134845114,53.92,66039.68,3.1,0.66917,7e-05,34.97656]
[1775135102301,54.14,65960.48,3.1,0.66314,7e-05,35.1777]
[1775136697962,54.45,66088.39,3.1,0.67146,7e-05,34.85683]
[1775136824317,54.47,65849.12,3.1,0.65475,7e-05,35.40303]
[1775137565337,54.02,65873.62,3.1,0.65753,7e-05,35.28983]
[1775138123475,53.74,66118.77,3.1,0.67545,7e-05,34.66396]
[1775138791867,53.42,66321.17,3.1,0.6903,7e-05,34.07059]
[1775139700297,53.26,66336.87,3.1,0.69194,7e-05,33.97511]
[1775140010742,53.31,66293.13,3.1,0.68884,7e-05,34.09381]
[1775140613687,53.07,66820.68,5.1,0.72482,6e-05,32.44526]
[1775141074878,53.21,66965.66,5.1,0.7337,6e-05,31.97585]
[1775141500512,53.26,66734.02,5.1,0.71871,7e-05,32.72993]
[1775141736117,53.16,66939.5,5.1,0.73232,6e-05,32.03123]
[1775141881195,53.17,66896.87,5.1,0.72957,6e-05,32.17249]
[1775142438263,52.88,66710.19,5.1,0.71845,7e-05,32.71075]
[1775142771053,52.87,66918.59,5.1,0.7321,6e-05,32.01005]
[1775143894066,52.76,66744.26,5.1,0.72127,7e-05,32.53167]
[1775144517727,52.62,66766.02,5.1,0.72325,7e-05,32.41464]
[1775145849296,52.36,66863.88,5.1,0.7307,7e-05,31.99383]
[1775146176099,52.48,66867.71,5.1,0.73057,6e-05,31.99466]
[1775146853905,52.69,66796.41,5.1,0.72532,7e-05,32.25297]
[1775147727838,52.56,67026.83,5.1,0.74075,6e-05,31.41247]
[1775147834131,52.58,67083.29,5.1,0.74425,6e-05,31.21499]
[1775148539189,52.72,67122.52,5.1,0.74633,6e-05,31.08292]
[1775149624493,52.61,66972.16,5.1,0.73736,6e-05,31.55152]
[1775150722782,52.53,67354.43,5.1,0.76163,6e-05,30.11705]
[1775151221224,52.57,67072.91,5.1,0.74413,6e-05,31.13665]
[1775151310511,52.54,67009.07,5.1,0.74018,6e-05,31.35412]
[1775152188145,52.21,66809.51,5.1,0.7285,7e-05,31.94391]
[1775152352921,52.18,66773.86,5.1,0.72627,7e-05,32.05232]
[1775153835448,51.55,66699.82,5.1,0.72363,7e-05,32.13317]
[1775153855264,51.53,66715.69,5.1,0.72478,7e-05,32.07357]
[1775156144640,50.91,66978.44,5.1,0.74475,7e-05,30.93699]
[1775156644530,51.06,66952.63,5.1,0.74256,7e-05,31.05141]
[1775157551387,51.16,67011.28,5.1,0.74619,7e-05,30.8281]
[1775158208519,51.1,67026.39,5.1,0.74747,6e-05,30.73749]
[1775158394508,51.04,66875.86,5.1,0.73781,7e-05,31.268]
[1775158984465,51.14,66965.5,5.1,0.74345,7e-05,30.94572]
[1775159796782,50.91,67004.43,5.1,0.747,7e-05,30.71915]
[1775160056831,50.8,66858.54,5.1,0.73778,7e-05,31.22165]
[1775162044456,50.99,66958.76,5.1,0.74403,7e-05,30.83319]
[1775162299764,50.89,67091.14,5.1,0.75305,6e-05,30.30874]
[1775162906068,50.9,66979.45,5.1,0.74584,7e-05,30.7088]
[1775163476691,50.68,66937.73,5.1,0.744,7e-05,30.79157]
[1775164606038,50.43,66818.93,5.1,0.73709,7e-05,31.13505]
[1775164799767,50.48,66872.26,5.1,0.74054,7e-05,30.94425]
[1775167555770,50.07,66989.2,5.1,0.75029,7e-05,30.3178]
[1775167928774,50.12,66939.27,5.1,0.74684,7e-05,30.50664]
[1775168438517,50.11,66984.17,5.1,0.74995,7e-05,30.31593]
[1775169079326,50.12,66974.28,5.1,0.74934,7e-05,30.33626]
[1775169256024,50.0,66925.76,5.1,0.74656,7e-05,30.48672]
[1775170021177,50.0,66915.15,5.1,0.74598,7e-05,30.50003]
[1775171555962,50.11,66964.94,5.1,0.74914,7e-05,30.28514]
[1775172410684,50.06,66966.78,5.1,0.74956,7e-05,30.23931]
[1775172910062,50.01,66951.08,5.1,0.74877,7e-05,30.27082]
[1775173636298,49.96,66866.32,5.1,0.74335,7e-05,30.55605]
[1775175038436,49.96,66818.38,5.1,0.74032,7e-05,30.68571]
[1775175643764,49.95,66858.18,5.1,0.74315,7e-05,30.51529]
[1775176711571,49.81,66870.09,5.1,0.74466,7e-05,30.40118]
[1775177072702,49.75,66812.58,5.1,0.74098,7e-05,30.59293]
[1775178282615,49.67,66732.75,5.1,0.73591,7e-05,30.83248]
[1775179747265,49.56,66859.79,5.1,0.74535,7e-05,30.2814]
[1775180379452,49.51,66482.61,5.1,0.71899,7e-05,31.62611]
[1775180944061,49.6,66529.28,5.1,0.72213,7e-05,31.46258]
[1775181284262,49.68,66524.68,5.1,0.72155,7e-05,31.48347]
[1775182670235,49.58,66730.94,5.1,0.73677,7e-05,30.67332]
[1775183629129,49.54,66433.32,5.1,0.71572,7e-05,31.69705]
[1775184228366,49.48,66345.5,5.1,0.70952,7e-05,31.96432]
[1775185344422,49.42,66497.48,5.1,0.72106,7e-05,31.39648]
[1775186804571,49.37,66688.59,5.1,0.73517,7e-05,30.6467]
[1775189625368,49.15,66617.83,5.1,0.73136,7e-05,30.76589]
[1775190340371,49.06,66564.88,5.1,0.72796,7e-05,30.91728]
[1775191666147,49.09,66608.24,5.1,0.73119,7e-05,30.72043]
[1775191924950,48.89,66598.98,5.1,0.7313,7e-05,30.7042]
[1775193685263,48.81,66496.06,5.1,0.72428,7e-05,31.00792]
[1775194305520,48.97,66695.4,5.1,0.73827,7e-05,30.28156]
[1775195390926,48.96,66702.13,5.1,0.73896,7e-05,30.21724]
[1775196167419,48.64,66628.41,5.1,0.735,7e-05,30.39759]
[1775196984164,48.52,66634.25,5.1,0.73597,7e-05,30.32435]
[1775198566172,48.58,66735.38,5.1,0.74329,7e-05,29.89354]
[1775199462726,48.76,66769.1,5.1,0.74512,7e-05,29.77513]
[1775200095138,48.79,66860.37,5.1,0.75153,7e-05,29.40307]
[1775201460260,48.58,66948.46,5.1,0.75872,7e-05,28.94758]
[1775201716544,48.65,67191.87,5.1,0.77495,7e-05,27.94521]
[1775202672864,48.53,67002.88,5.1,0.76287,7e-05,28.66903]
[1775203468030,48.53,67064.99,5.1,0.76723,7e-05,28.3843]
[1775203969538,48.07,67228.0,5.1,0.78023,7e-05,27.53194]
[1775205115562,47.69,67101.12,5.1,0.77354,7e-05,27.92688]
[1775205741015,47.27,66957.69,5.1,0.76556,7e-05,28.39831]
[1775207045509,46.5,66981.84,5.1,0.77079,7e-05,28.02266]
[1775208082437,46.33,66770.1,5.1,0.75647,7e-05,28.85715]
[1775209735853,46.08,66828.14,5.1,0.7621,7e-05,28.47725]
[1775209950545,45.82,66842.39,5.1,0.76431,7e-05,28.33347]
[1775211292997,45.72,66818.11,5.1,0.7632,7e-05,28.36325]
[1775212341770,45.72,66711.16,5.1,0.75542,7e-05,28.79605]
[1775214032170,45.69,66877.28,5.1,0.76814,7e-05,27.99422]
[1775214156512,45.74,66854.14,5.1,0.76624,7e-05,28.10884]
[1775215211113,45.8,66846.89,5.1,0.7656,7e-05,28.12462]
[1775216562940,46.01,66980.49,5.1,0.77456,7e-05,27.54053]
[1775217955803,46.16,66991.74,5.1,0.77494,7e-05,27.48671]
[1775219156239,46.15,66972.22,5.1,0.7738,7e-05,27.52886]
[1775219628515,46.16,66921.35,5.1,0.77018,7e-05,27.74335]
[1775220440416,45.88,66848.52,5.1,0.76628,7e-05,27.95593]
[1775221512813,45.53,66644.13,5.1,0.7527,8e-05,28.71475]
[1775221868116,46.02,66581.49,5.1,0.74588,8e-05,29.09485]
[1775222904509,45.57,66682.62,5.1,0.75572,8e-05,28.50883]
[1775223629956,45.33,66600.39,5.1,0.75056,8e-05,28.7763]
[1775224828702,45.74,66655.69,5.1,0.75325,8e-05,28.60479]
[1775225529348,45.56,66734.84,5.1,0.76013,8e-05,28.18657]
[1775226044974,45.53,66798.9,5.1,0.76516,7e-05,27.87462]
[1775226784327,46.17,66893.37,5.1,0.76937,7e-05,27.61786]
[1775227875929,46.35,66893.95,5.1,0.7688,7e-05,27.63028]
[1775229283109,46.29,66951.77,5.1,0.77348,7e-05,27.30421]
[1775229631370,46.23,66890.98,5.1,0.76943,7e-05,27.54414]
[1775231580357,46.42,66839.58,5.1,0.76518,7e-05,27.75756]
[1775232175278,46.51,66871.06,5.1,0.76722,7e-05,27.62199]
[1775232644997,46.32,66866.82,5.1,0.76784,7e-05,27.5683]
[1775234587645,45.51,66950.53,5.1,0.77791,7e-05,26.87616]
[1775234856347,45.42,66948.27,5.1,0.77823,7e-05,26.84624]
[1775236503335,45.42,66947.8,5.1,0.77849,7e-05,26.78996]
[1775237359587,45.36,66863.22,5.1,0.7727,7e-05,27.13108]
[1775239768472,45.15,66796.1,5.1,0.76911,8e-05,27.28548]
[1775240666851,44.99,66869.7,5.1,0.77546,7e-05,26.8684]
[1775241436578,44.97,66886.94,5.1,0.77702,7e-05,26.75111]
[1775242508608,44.58,66792.56,5.1,0.77197,8e-05,27.02827]
[1775243868261,44.46,66781.24,5.1,0.77192,8e-05,26.99403]
[1775245791804,44.76,66892.54,5.1,0.77924,7e-05,26.49784]
[1775246458095,44.96,66865.86,5.1,0.77643,7e-05,26.66319]
[1775247417630,44.69,66887.32,5.1,0.77945,7e-05,26.44303]
[1775248917979,44.46,66887.77,5.1,0.78088,7e-05,26.30928]
[1775249764752,44.5,66837.3,5.1,0.77704,8e-05,26.53248]
[1775251319937,44.4,66892.53,5.1,0.78195,7e-05,26.18072]
[1775252122429,44.42,66909.73,5.1,0.78328,7e-05,26.07654]
[1775254073609,44.68,66869.19,5.1,0.77944,7e-05,26.27919]
[1775254443609,44.67,66874.9,5.1,0.77995,7e-05,26.23785]
[1775256200987,44.69,66948.47,5.1,0.78566,7e-05,25.83039]
[1775257238342,44.6,66888.31,5.1,0.78181,7e-05,26.04841]
[1775257613044,44.51,66895.08,5.1,0.78285,7e-05,25.97101]
[1775259094297,44.41,66898.22,5.1,0.78382,7e-05,25.86961]
[1775260034982,44.38,66900.25,5.1,0.78433,7e-05,25.81406]
[1775261035019,44.74,66898.37,5.1,0.78263,7e-05,25.90649]
[1775262620150,44.82,66903.18,5.1,0.78292,7e-05,25.85187]
[1775264516635,44.76,66876.1,5.1,0.78155,8e-05,25.88925]
[1775265288923,44.63,66838.93,5.1,0.77952,8e-05,25.99437]
[1775266011901,44.71,66860.32,5.1,0.78092,8e-05,25.89031]
[1775267685735,45.3,66838.64,5.1,0.77686,8e-05,26.11492]
[1775268365752,45.24,66894.76,5.1,0.78144,7e-05,25.8124]
[1775270441355,45.32,66834.14,5.1,0.77695,8e-05,26.0401]
[1775271175470,45.28,66816.28,5.1,0.77594,8e-05,26.08314]
[1775272804710,45.12,66844.16,5.1,0.77908,8e-05,25.84534]
[1775273836731,45.35,66841.31,5.1,0.77801,8e-05,25.89119]
[1775274776108,45.43,66846.74,5.1,0.77822,8e-05,25.85585]
[1775276289615,45.56,66803.15,5.1,0.77464,8e-05,26.03883]
[1775277647845,45.29,66852.0,5.1,0.77983,8e-05,25.68075]
[1775278737096,45.13,66867.91,5.1,0.782,8e-05,25.51491]
[1775280337859,45.21,66864.56,5.1,0.7817,8e-05,25.49516]
[1775281163610,45.05,66877.97,5.1,0.78361,8e-05,25.35213]
[1775283803101,44.02,66954.4,5.1,0.79491,7e-05,24.53319]
[1775284344629,44.18,66920.58,5.1,0.79167,8e-05,24.7369]
[1775286728665,44.24,66981.83,5.1,0.79647,7e-05,24.36367]
[1775287225248,44.36,66956.04,5.1,0.79404,7e-05,24.51511]
[1775289680681,44.4,67023.71,5.1,0.79937,7e-05,24.10189]
[1775291101097,44.62,67021.11,5.1,0.7984,7e-05,24.13741]
[1775292766815,44.57,66932.95,5.1,0.79249,8e-05,24.48361]
[1775293755765,44.79,66964.68,5.1,0.79395,7e-05,24.37005]
[1775294636035,44.91,66968.01,5.1,0.79383,7e-05,24.3583]
[1775297134588,44.94,66965.77,5.1,0.79406,7e-05,24.28201]
[1775298463670,45.08,66932.29,5.1,0.79118,7e-05,24.43842]
[1775299318665,44.76,67050.5,5.1,0.80165,7e-05,23.72229]
[1775300916563,44.55,67163.42,5.1,0.81117,7e-05,23.02278]
[1775301701602,44.38,67138.45,5.1,0.81043,7e-05,23.05217]
[1775304017020,44.35,67137.51,5.1,0.811,7e-05,22.95717]
[1775304589017,44.4,67079.51,5.1,0.80668,7e-05,23.24367]
[1775306413829,44.2,67087.35,5.1,0.80868,7e-05,23.05799]
[1775307633389,44.93,67101.15,5.1,0.80632,7e-05,23.20669]
[1775309124745,45.36,67105.22,5.1,0.8048,7e-05,23.28541]
[1775311016179,44.83,67223.32,5.1,0.81626,7e-05,22.43062]
[1775313301117,44.9,67164.76,5.1,0.81228,7e-05,22.65852]
[1775314395961,44.76,67123.55,5.1,0.81028,7e-05,22.76823]
[1775314837609,44.81,67188.33,5.1,0.81476,7e-05,22.44507]
[1775316143399,44.87,67463.7,5.1,0.83362,7e-05,21.02761]
[1775316803793,44.71,67332.59,5.1,0.8258,7e-05,21.59951]
[1775317827352,44.98,67305.84,5.1,0.82279,7e-05,21.80351]
[1775319635348,46.49,67336.18,5.1,0.81785,7e-05,22.15101]
[1775319994729,46.68,67409.8,5.1,0.82197,7e-05,21.85167]
[1775322035266,47.03,67332.48,5.1,0.81557,7e-05,22.26787]
[1775322244847,46.99,67303.51,5.1,0.81385,7e-05,22.38233]
[1775324318350,47.22,67335.29,5.1,0.81541,7e-05,22.22807]
[1775325181821,46.91,67310.79,5.1,0.81542,7e-05,22.20005]
[1775326719171,46.94,67339.54,5.1,0.81757,7e-05,22.01281]
[1775327757447,46.93,67289.83,5.1,0.81446,7e-05,22.20562]
[1775328487106,46.8,67286.47,5.1,0.81503,7e-05,22.14546]
[1775330235350,47.33,67393.01,5.1,0.82014,7e-05,21.75583]
[1775331971068,47.23,67292.43,5.1,0.81418,7e-05,22.12932]
[1775333063813,47.06,67196.05,5.1,0.8086,7e-05,22.47941]
[1775334435357,46.9,67244.88,5.1,0.81308,7e-05,22.13754]
[1775335544214,47.36,67263.58,5.1,0.81245,7e-05,22.163]
[1775337126105,48.4,67251.18,5.1,0.80712,7e-05,22.5065]
[1775338352880,49.14,67259.89,5.1,0.80468,7e-05,22.65185]
[1775340515109,48.99,67349.05,5.1,0.81193,7e-05,22.11178]
[1775340767604,49.01,67353.99,5.1,0.8122,7e-05,22.08778]
[1775342953101,48.34,67363.05,5.1,0.81641,7e-05,21.73177]
[1775343863607,48.4,67336.84,5.1,0.81457,7e-05,21.83799]
[1775344621879,48.29,67318.89,5.1,0.81405,7e-05,21.85175]
[1775347098565,48.96,67276.55,5.1,0.80871,7e-05,22.16318]
[1775347533609,48.9,67264.91,5.1,0.80831,7e-05,22.17612]
[1775350712603,48.7,67156.97,5.1,0.80244,7e-05,22.47427]
[1775352042097,48.35,67148.02,5.1,0.80371,7e-05,22.34999]
[1775353443609,47.92,67086.92,5.1,0.80164,7e-05,22.4375]
[1775354531107,47.88,67028.04,5.1,0.79783,7e-05,22.64891]
[1775355483415,48.18,67006.24,5.1,0.79507,7e-05,22.80074]
[1775356996855,47.81,67121.92,5.1,0.80552,7e-05,22.09526]
[1775358144036,47.32,67168.78,5.1,0.81144,7e-05,21.66836]
[1775360716034,47.47,67119.02,5.1,0.80782,7e-05,21.84414]
[1775361348164,47.69,67124.17,5.1,0.80737,7e-05,21.86124]
[1775363338422,47.79,67168.62,5.1,0.81057,7e-05,21.60391]
[1775364571587,47.84,67066.78,5.1,0.80329,7e-05,22.04388]
[1775365677885,47.8,67092.48,5.1,0.80561,7e-05,21.86553]
[1775367552000,48.23,67049.25,5.1,0.80096,7e-05,22.12004]
[1775368498629,48.2,66966.23,5.1,0.7952,7e-05,22.44877]
[1775369734266,48.41,66619.06,5.1,0.7677,8e-05,23.97887]
[1775370905742,48.74,66797.74,5.1,0.78065,8e-05,23.24547]
[1775372231076,49.17,66821.13,5.1,0.78087,8e-05,23.20499]
[1775372662120,49.29,66870.12,5.1,0.7842,8e-05,23.00697]
[1775374230091,49.27,66798.71,5.1,0.77922,8e-05,23.24423]
[1775375582171,49.12,66768.09,5.1,0.77782,8e-05,23.28059]
[1775375931256,49.14,66807.72,5.1,0.78091,8e-05,23.09895]
[1775377952433,49.6,66852.6,5.1,0.78285,8e-05,22.94159]
[1775379668442,49.88,66922.8,5.1,0.78735,7e-05,22.6438]
[1775381646857,49.89,66973.74,5.1,0.7916,7e-05,22.34268]
[1775383156854,49.43,67027.65,5.1,0.79795,7e-05,21.91461]
[1775384850809,49.27,66980.58,5.1,0.79564,7e-05,22.0044]
[1775385714109,49.48,67066.61,5.1,0.80124,7e-05,21.64601]
[1775386459353,49.24,67011.11,5.1,0.79845,7e-05,21.79164]
[1775388397443,49.05,66998.11,5.1,0.79883,7e-05,21.71121]
[1775388722846,48.94,67005.69,5.1,0.79996,7e-05,21.6325]
[1775391231603,48.65,66916.95,5.1,0.79528,8e-05,21.83889]
[1775392341384,49.92,66835.83,5.1,0.7838,8e-05,22.49311]
[1775393263760,50.67,66719.05,5.1,0.77188,8e-05,23.12573]
[1775394212851,51.26,66807.19,5.1,0.77652,8e-05,22.86221]
[1775395049055,51.29,66762.83,5.1,0.77319,8e-05,23.01732]
[1775395836177,51.46,66702.27,5.1,0.76806,8e-05,23.26314]
[1775397306847,51.77,66852.62,5.1,0.77864,8e-05,22.66933]
[1775398036231,51.64,66905.98,5.1,0.78336,7e-05,22.38855]
[1775400211426,51.76,66928.32,5.1,0.78511,7e-05,22.23039]
[1775400892852,51.86,66917.58,5.1,0.78408,7e-05,22.2705]
[1775402742250,52.23,67021.31,5.1,0.79066,7e-05,21.85513]
[1775402823031,52.21,67361.27,7.1,0.8145,7e-05,20.41538]
[1775403807055,52.75,67415.52,7.1,0.81604,7e-05,20.30197]
[1775404765317,52.82,67282.64,7.1,0.8071,7e-05,20.83917]
[1775405684427,52.83,67305.04,7.1,0.80888,7e-05,20.70364]
[1775406550848,52.55,67325.06,7.1,0.81162,7e-05,20.50512]
[1775407485118,52.28,67306.05,7.1,0.81173,7e-05,20.46725]
[1775408516719,52.06,67177.35,7.1,0.80407,7e-05,20.90617]
[1775409250515,52.39,67248.26,7.1,0.80782,7e-05,20.66457]
[1775410058170,52.38,67289.77,7.1,0.81094,7e-05,20.44879]
[1775411392406,52.9,67316.21,7.1,0.81092,7e-05,20.42423]
[1775412978705,53.6,67289.54,7.1,0.80661,7e-05,20.65968]
[1775414214604,53.88,67390.0,7.1,0.81255,7e-05,20.26558]
[1775414622101,54.04,67403.78,7.1,0.81295,7e-05,20.23205]
[1775416782733,54.41,67484.28,7.1,0.81731,6e-05,19.90677]
[1775417522757,54.62,67426.74,7.1,0.81287,7e-05,20.17035]
[1775419235609,54.63,67353.54,7.1,0.8085,7e-05,20.39073]
[1775419787997,54.42,67349.04,7.1,0.80921,7e-05,20.32891]
[1775421335523,54.59,67459.5,7.1,0.81624,7e-05,19.85532]
[1775422604965,55.01,67627.3,7.1,0.82561,6e-05,19.22848]
[1775423858710,54.81,67529.96,7.1,0.82063,6e-05,19.51358]
[1775425164602,54.92,67456.14,7.1,0.81579,7e-05,19.7867]
[1775425548360,54.94,67490.6,7.1,0.81806,6e-05,19.63358]
[1775426467672,55.21,67548.36,7.1,0.82094,6e-05,19.43179]
[1775427110244,55.51,67496.86,7.1,0.81661,6e-05,19.69307]
[1775428480015,55.14,67473.85,7.1,0.81701,6e-05,19.62381]
[1775429257614,56.63,68008.1,7.1,0.84373,6e-05,17.85493]
[1775429365374,56.65,68075.16,7.1,0.84744,6e-05,17.58932]
[1775430497620,58.12,68463.02,7.1,0.86254,5e-05,16.46619]
[1775430828014,58.43,68468.63,7.1,0.86175,5e-05,16.52423]
[1775431516598,58.02,68772.86,7.1,0.87825,5e-05,15.18605]
[1775431654857,57.88,68833.07,7.1,0.88158,5e-05,14.90102]
[1775432679351,56.5,68916.13,7.1,0.89094,4e-05,14.04939]
[1775433119425,56.29,68994.58,7.1,0.89527,4e-05,13.65343]
[1775433682271,56.38,69491.7,7.1,0.91479,4e-05,11.80284]
[1775433992867,57.34,69438.46,7.1,0.90943,4e-05,12.33675]
[1775434257394,57.23,69190.81,7.1,0.90024,4e-05,13.19637]
[1775434644828,56.9,69232.56,7.1,0.90324,4e-05,12.90607]
[1775435128620,56.71,69215.12,7.1,0.90339,4e-05,12.8792]
[1775435380854,56.75,69197.1,7.1,0.90259,4e-05,12.94862]
[1775436080234,56.63,69352.36,7.1,0.90932,4e-05,12.29904]
[1775436196245,56.66,69275.64,7.1,0.90628,4e-05,12.58746]
[1775437198385,56.73,69058.51,7.1,0.8975,4e-05,13.38051]
[1775437488437,57.1,68899.1,7.1,0.8893,4e-05,14.10669]
[1775438233707,57.39,68883.44,7.1,0.88768,4e-05,14.23668]
[1775438370612,57.41,68832.83,7.1,0.88536,5e-05,14.43272]
[1775438794719,57.48,68949.65,7.1,0.89045,4e-05,13.98696]
[1775440003285,57.4,68815.09,7.1,0.88512,5e-05,14.41795]
[1775441024482,57.76,68826.45,7.1,0.88454,5e-05,14.45194]
[1775441610132,58.04,69163.22,7.1,0.89821,4e-05,13.2541]
[1775441809092,57.92,69185.62,7.1,0.89964,4e-05,13.11784]
[1775442512197,57.8,69152.53,7.1,0.89893,4e-05,13.16659]
[1775443120596,58.04,69239.86,7.1,0.90179,4e-05,12.89888]
[1775443752106,58.2,69250.1,7.1,0.90179,4e-05,12.88992]
[1775443879006,58.21,69274.91,7.1,0.90274,4e-05,12.80064]
[1775444763214,58.13,69208.73,7.1,0.90066,4e-05,12.97257]
[1775445865339,57.93,69142.93,7.1,0.89904,4e-05,13.0948]
[1775446593623,58.11,69194.49,7.1,0.9007,4e-05,12.93311]
[1775447856452,57.78,69092.04,7.1,0.89809,4e-05,13.13726]
[1775448562393,57.77,69041.85,7.1,0.89624,4e-05,13.28889]
[1775449481346,57.55,68991.51,7.1,0.89518,4e-05,13.35937]
[1775450949852,58.07,69184.97,7.1,0.90177,4e-05,12.75188]
[1775452996604,57.52,69179.47,7.1,0.90415,4e-05,12.48726]
[1775453944428,57.2,69210.28,7.1,0.90686,4e-05,12.21554]
[1775454373688,56.99,69218.95,7.1,0.9081,4e-05,12.08936]
[1775455588102,56.71,69180.19,7.1,0.90796,4e-05,12.07515]
[1775456169386,56.6,69245.7,7.1,0.9111,4e-05,11.76906]
[1775456722522,56.36,68991.38,7.1,0.90186,4e-05,12.6045]
[1775457627696,56.01,68859.4,7.1,0.89778,4e-05,12.94349]
[1775458353600,56.08,69055.86,7.1,0.90612,4e-05,12.18234]
[1775459970351,55.99,68966.88,7.1,0.9032,4e-05,12.41619]
[1775460256607,56.06,69071.86,7.1,0.9074,4e-05,12.02976]
[1775461780847,55.96,68976.77,7.1,0.90432,4e-05,12.27897]
[1775462273366,56.22,69142.85,7.1,0.91028,4e-05,11.72928]
[1775464028108,56.14,69227.53,7.1,0.91442,4e-05,11.3081]
[1775464623332,56.12,69247.21,7.1,0.91542,4e-05,11.20274]
[1775464860508,56.03,69240.02,7.1,0.91553,4e-05,11.18616]
[1775466526849,54.61,69267.47,7.1,0.92223,4e-05,10.48884]
[1775466966065,54.59,69722.69,7.1,0.93787,3e-05,8.87599]
[1775467486458,57.15,70035.12,7.1,0.93909,3e-05,8.77159]
[1775468083416,57.63,69870.9,7.1,0.93279,3e-05,9.43855]
[1775468604247,57.59,69856.97,7.1,0.93262,3e-05,9.44815]
[1775469264570,57.53,69748.09,7.1,0.92951,3e-05,9.75839]
[1775470122540,57.45,69820.77,7.1,0.93238,3e-05,9.44847]
[1775471391853,57.38,69774.32,7.1,0.93149,3e-05,9.5202]
[1775471786303,57.24,69819.96,7.1,0.93347,3e-05,9.30715]
[1775472398681,56.88,69725.12,7.1,0.93183,3e-05,9.46226]
[1775473498626,56.39,69694.94,7.1,0.93279,3e-05,9.33983]
[1775474195554,56.58,69717.05,7.1,0.93308,3e-05,9.30174]
[1775475826640,57.01,69643.31,7.1,0.9297,3e-05,9.62784]
[1775476025464,57.27,69682.36,7.1,0.93016,3e-05,9.58241]
[1775477145855,57.87,69607.38,7.1,0.92598,3e-05,9.99147]
[1775477293133,57.98,69546.33,7.1,0.92355,3e-05,10.22988]
[1775478069858,58.42,69499.03,7.1,0.92063,4e-05,10.50535]
[1775478798977,58.42,69447.91,7.1,0.91902,4e-05,10.64685]
[1775479077537,58.47,69499.19,7.1,0.92078,4e-05,10.47414]
[1775479787601,58.62,69420.18,7.1,0.91763,4e-05,10.76246]
[1775480208744,58.86,69344.82,7.1,0.91414,4e-05,11.08472]
[1775481409508,58.95,69405.97,7.1,0.91649,4e-05,10.84612]
[1775481604695,58.88,69335.81,7.1,0.91415,4e-05,11.05893]
[1775482312554,59.02,69461.65,7.1,0.91856,4e-05,10.63701]
[1775482574899,59.14,69421.47,7.1,0.91673,4e-05,10.80554]
[1775482734817,59.16,69272.87,7.1,0.91113,4e-05,11.31737]
[1775483232532,59.09,69325.57,7.1,0.91354,4e-05,11.0879]
[1775483358629,59.06,69341.67,7.1,0.91428,4e-05,11.01752]
[1775484136360,58.9,69347.69,7.1,0.91532,4e-05,10.90454]
[1775484351902,58.78,69270.04,7.1,0.91288,4e-05,11.12304]
[1775484856536,58.81,69328.49,7.1,0.91515,4e-05,10.90665]
[1775485219992,58.95,69526.55,7.1,0.92198,4e-05,10.26126]
[1775485423106,59.01,69517.86,7.1,0.92154,4e-05,10.29942]
[1775486087541,59.05,69616.69,7.1,0.92504,3e-05,9.9526]
[1775486164346,59.09,69653.19,7.1,0.92616,3e-05,9.84313]
[1775486349634,59.13,69425.44,7.1,0.9181,4e-05,10.61]
[1775486777802,59.13,69403.02,7.1,0.91743,4e-05,10.66498]
[1775487026587,59.15,69400.89,7.1,0.91735,4e-05,10.66894]
[1775487552462,59.44,69676.54,7.1,0.92624,3e-05,9.81691]
[1775487649103,59.42,69621.8,7.1,0.92447,3e-05,9.98631]
[1775488333690,59.18,69674.99,7.1,0.92725,3e-05,9.70132]
[1775488468994,59.23,69693.12,7.1,0.92772,3e-05,9.6545]
[1775489117737,59.13,69629.74,7.1,0.92614,3e-05,9.79595]
[1775489393283,59.09,69743.26,7.1,0.93012,3e-05,9.39987]
[1775489770574,59.08,69729.55,7.1,0.9298,3e-05,9.42547]
[1775490081776,59.08,69713.4,7.1,0.92936,3e-05,9.4641]
[1775490456424,59.15,69854.53,7.1,0.93375,3e-05,9.01921]
[1775491276601,59.51,69965.88,7.1,0.93627,3e-05,8.75581]
[1775491730847,59.49,69869.31,7.1,0.93352,3e-05,9.02751]
[1775491861968,59.47,69967.92,7.1,0.93662,3e-05,8.71035]
[1775492168993,59.81,70021.93,7.1,0.93727,3e-05,8.64334]
[1775492605473,59.54,70008.57,7.1,0.93782,3e-05,8.57586]
[1775493837363,59.21,70085.85,7.1,0.94139,3e-05,8.18081]
[1775493951870,59.22,70158.77,7.1,0.94344,3e-05,7.96228]
[1775494453283,60.14,70166.27,7.1,0.94107,3e-05,8.21731]
[1775494564981,59.98,69902.82,7.1,0.93389,3e-05,8.95332]
[1775495108682,59.98,69547.76,7.1,0.92238,3e-05,10.06579]
[1775495288015,59.98,69601.01,7.1,0.92428,3e-05,9.8829]
[1775495792306,59.41,69318.91,7.1,0.9162,4e-05,10.61926]
[1775496064680,59.41,69314.38,7.1,0.91613,4e-05,10.62023]
[1775496481687,59.59,69500.37,7.1,0.92243,4e-05,10.03201]
[1775497221990,59.49,69506.03,7.1,0.92322,4e-05,9.94408]
[1775497269871,59.46,69480.58,7.1,0.92242,4e-05,10.01725]
[1775497718853,59.14,69466.09,7.1,0.92312,4e-05,9.9388]
[1775498745554,59.19,69502.25,7.1,0.92455,3e-05,9.78681]
[1775499440094,58.89,69771.74,7.1,0.93466,3e-05,8.78615]
[1775499885736,59.04,69819.82,7.1,0.93582,3e-05,8.66447]
[1775500107865,59.07,69885.39,7.1,0.93777,3e-05,8.4643]
[1775500882813,58.97,69744.08,7.1,0.93398,3e-05,8.83362]
[1775501136192,58.86,69808.82,7.1,0.9364,3e-05,8.58411]
[1775502297834,58.9,69736.07,7.1,0.93436,3e-05,8.77182]
[1775502656702,58.81,69583.5,7.1,0.92981,3e-05,9.21199]
[1775502800735,58.81,69646.2,7.1,0.9319,3e-05,9.00655]
[1775503636952,59.06,69797.26,7.1,0.93619,3e-05,8.57099]
[1775504048180,59.08,69819.53,7.1,0.93694,3e-05,8.48923]
[1775504608246,59.01,69755.84,7.1,0.93533,3e-05,8.64132]
[1775504766823,58.99,69738.2,7.1,0.93489,3e-05,8.68226]
[1775505028190,58.99,69701.49,7.1,0.9338,3e-05,8.78657]
[1775505283431,59.01,69728.56,7.1,0.93471,3e-05,8.69147]
[1775505479236,59.0,69671.07,7.1,0.93294,3e-05,8.86356]
[1775506139549,59.01,69727.45,7.1,0.93491,3e-05,8.65875]
[1775506181566,59.03,69685.96,7.1,0.93357,3e-05,8.79112]
[1775506940285,59.4,69820.38,7.1,0.93684,3e-05,8.45924]
[1775507108617,59.5,69832.34,7.1,0.93694,3e-05,8.44713]
[1775508094686,60.02,69897.53,7.1,0.93764,3e-05,8.36757]
[1775508398374,59.97,69877.85,7.1,0.93728,3e-05,8.39879]
[1775508897014,59.98,69844.08,7.1,0.93638,3e-05,8.48147]
[1775509124939,59.95,69824.93,7.1,0.93596,3e-05,8.51947]
[1775509474679,60.1,69723.07,7.1,0.93242,3e-05,8.86441]
[1775509893185,60.34,69696.3,7.1,0.93092,3e-05,9.00599]
[1775510202177,60.44,69724.44,7.1,0.93161,3e-05,8.9352]
[1775510616941,60.43,69655.94,7.1,0.92955,3e-05,9.12677]
[1775511221633,60.28,69646.06,7.1,0.92989,3e-05,9.08233]
[1775511500807,60.27,69456.01,7.1,0.92352,4e-05,9.67632]
[1775512186436,60.48,69559.73,7.1,0.92668,3e-05,9.3725]
[1775512300460,60.55,69544.93,7.1,0.92597,3e-05,9.43813]
[1775512840079,61.13,69422.51,7.1,0.91997,4e-05,9.98706]
[1775513265655,61.33,69525.63,7.1,0.92313,3e-05,9.69469]
[1775513574223,61.53,69555.66,7.1,0.92364,3e-05,9.64424]
[1775514248029,61.43,69355.97,7.1,0.91702,4e-05,10.23004]
[1775514412894,61.37,69360.28,7.1,0.91744,4e-05,10.1885]
[1775514975198,61.6,69284.87,7.1,0.91401,4e-05,10.48318]
[1775515318618,61.89,69329.4,7.1,0.91485,4e-05,10.40647]
[1775516013790,61.95,68973.25,7.1,0.90064,4e-05,11.59202]
[1775516091374,61.91,68930.29,7.1,0.89899,4e-05,11.72435]
[1775516590901,62.01,68650.19,7.1,0.88618,5e-05,12.71569]
[1775516964634,62.22,68569.84,7.1,0.88173,5e-05,13.04358]
[1775517126929,62.31,68639.86,7.1,0.88484,5e-05,12.80846]
[1775517783990,62.69,68576.77,7.1,0.88072,5e-05,13.10409]
[1775518815853,63.64,68758.36,7.1,0.88632,5e-05,12.67614]
[1775519485626,64.11,68840.47,7.1,0.88869,4e-05,12.4872]
[1775519781716,64.24,68880.9,7.1,0.89018,4e-05,12.36826]
[1775520400645,64.33,69092.41,7.1,0.8992,4e-05,11.64672]
[1775520710411,64.11,68923.8,7.1,0.89285,4e-05,12.13867]
[1775521029692,63.96,69036.43,7.1,0.89832,4e-05,11.69881]
[1775521817680,63.41,68962.96,7.1,0.89733,4e-05,11.75306]
[1775522326980,63.27,68760.97,7.1,0.8891,5e-05,12.37753]
[1775522817442,63.0,68765.88,7.1,0.89044,5e-05,12.26072]
[1775523132927,63.0,68877.82,7.1,0.89556,4e-05,11.85774]
[1775523680858,63.03,68691.64,7.1,0.88725,5e-05,12.48333]
[1775524106080,62.76,68662.64,7.1,0.887,5e-05,12.48833]
[1775524434880,62.46,68624.68,7.1,0.88639,5e-05,12.52176]
[1775524810540,62.6,68745.9,7.1,0.89168,5e-05,12.11495]
[1775525208157,62.42,68799.99,7.1,0.8949,4e-05,11.85458]
[1775525964773,62.31,68636.22,7.1,0.88806,5e-05,12.35918]
[1775526317255,62.38,68633.89,7.1,0.88784,5e-05,12.36869]
[1775526696640,62.51,68468.03,7.1,0.87951,5e-05,12.97218]
[1775527028334,63.05,68387.65,7.1,0.87368,5e-05,13.38629]
[1775527617012,63.38,68405.37,7.1,0.87364,5e-05,13.37808]
[1775528560791,63.82,68458.03,7.1,0.87513,5e-05,13.25529]
[1775528600948,63.82,68501.88,7.1,0.87731,5e-05,13.10101]
[1775529579746,64.01,68688.89,7.1,0.88602,5e-05,12.44817]
[1775530241400,62.5,68642.11,7.1,0.88938,5e-05,12.16158]
[1775530725459,61.88,68685.93,7.1,0.89377,5e-05,11.81005]
[1775531315595,61.39,68661.15,7.1,0.8946,5e-05,11.72633]
[1775531720451,61.2,68675.51,7.1,0.89609,5e-05,11.60046]
[1775532461654,61.24,68780.85,7.1,0.90097,4e-05,11.20261]
[1775533457573,61.1,68772.89,7.1,0.90151,4e-05,11.13756]
[1775534234004,60.81,68769.62,7.1,0.90269,4e-05,11.0233]
[1775534706932,60.64,68699.65,7.1,0.90033,5e-05,11.19724]
[1775535181844,60.61,68656.0,7.1,0.89865,5e-05,11.31703]
[1775535796192,60.42,68545.48,7.1,0.89441,5e-05,11.62733]
[1775536216912,60.46,68628.5,7.1,0.89833,5e-05,11.31708]
[1775537197644,60.79,68866.92,7.1,0.90814,4e-05,10.52113]
[1775537201929,60.81,68864.97,7.1,0.90797,4e-05,10.53499]
[1775538120552,60.82,68819.4,7.1,0.90634,4e-05,10.64834]
[1775539154187,59.96,68815.15,7.1,0.90954,4e-05,10.35701]
[1775539806435,60.38,68693.2,7.1,0.90299,4e-05,10.87318]
[1775541127812,60.37,68684.24,7.1,0.90315,4e-05,10.83206]
[1775541348356,60.42,68612.06,7.1,0.89978,5e-05,11.09016]
[1775541985689,60.38,68609.26,7.1,0.90002,5e-05,11.05727]
[1775542476907,60.43,68515.64,7.1,0.89569,5e-05,11.37674]
[1775543314434,60.58,68562.22,7.1,0.8977,5e-05,11.20749]
[1775543881186,61.01,68504.79,7.1,0.89365,5e-05,11.50549]
[1775544539059,61.1,68505.97,7.1,0.89365,5e-05,11.49113]
[1775544692938,61.13,68571.75,7.1,0.89676,5e-05,11.25431]
[1775545091973,61.08,68584.84,7.1,0.89768,5e-05,11.17537]
[1775545779639,61.2,68527.05,7.1,0.89485,5e-05,11.3737]
[1775546470082,61.28,68540.02,7.1,0.89543,5e-05,11.31648]
[1775548095443,61.44,68666.91,7.1,0.90142,5e-05,10.82675]
[1775548676943,61.48,68637.13,7.1,0.90019,5e-05,10.9079]
[1775549919197,61.52,68657.86,7.1,0.90152,5e-05,10.77817]
[1775550633685,60.84,68758.46,7.1,0.90863,4e-05,10.20032]
[1775551385059,60.69,68859.29,7.1,0.91375,4e-05,9.77219]
[1775552514009,60.65,68943.24,7.1,0.91777,4e-05,9.41875]
[1775553387179,60.58,69114.31,7.1,0.92498,4e-05,8.79292]
[1775554086357,60.35,68999.77,7.1,0.92161,4e-05,9.0637]
[1775555549505,60.42,69172.95,7.1,0.9285,4e-05,8.4468]
[1775555933200,60.28,69152.61,7.1,0.92837,4e-05,8.44945]
[1775557136889,60.19,68912.81,7.1,0.91992,4e-05,9.14403]
[1775557576435,60.07,68771.74,7.1,0.91467,4e-05,9.56451]
[1775558753315,60.24,68463.83,7.1,0.90075,5e-05,10.62339]
[1775558912467,60.28,68417.52,7.1,0.89844,5e-05,10.79203]
[1775560087076,60.39,68277.66,7.1,0.8916,5e-05,11.26448]
[1775560826281,60.32,68270.59,7.1,0.8918,5e-05,11.23158]
[1775562020679,60.39,68395.01,7.1,0.89828,5e-05,10.73387]
[1775563418450,60.38,68379.17,7.1,0.89818,5e-05,10.70744]
[1775563881278,61.24,68203.34,7.1,0.88639,5e-05,11.54763]
[1775564478037,61.36,68311.19,7.1,0.89177,5e-05,11.15719]
[1775565817551,62.1,68351.87,7.1,0.89181,5e-05,11.12919]
[1775567120987,62.45,68464.94,7.1,0.89667,5e-05,10.75536]
[1775568350643,62.58,68487.32,7.1,0.89786,5e-05,10.64036]
[1775568688399,62.97,68453.06,7.1,0.895,5e-05,10.84353]
[1775569501130,62.85,68332.62,7.1,0.88985,5e-05,11.1846]
[1775569959210,62.85,68367.6,7.1,0.89182,5e-05,11.03526]
[1775570815133,62.36,67887.73,7.1,0.86811,6e-05,12.57975]
[1775571056261,62.28,67865.74,7.1,0.86724,6e-05,12.62627]
[1775571586311,62.3,67822.86,7.1,0.86489,6e-05,12.75668]
[1775572346760,61.95,68017.38,7.1,0.8777,6e-05,11.92075]
[1775573243189,62.08,68118.12,7.1,0.88317,5e-05,11.53689]
[1775574067932,62.1,67852.72,7.1,0.86857,6e-05,12.45684]
[1775574285568,62.04,67864.19,7.1,0.86957,6e-05,12.38694]
[1775575096485,62.06,68029.18,7.1,0.87929,6e-05,11.74404]
[1775575813477,61.52,68173.03,7.1,0.88933,5e-05,11.04742]
[1775576409736,61.34,68115.42,7.1,0.88723,5e-05,11.17337]
[1775577406842,61.23,68151.71,7.1,0.89001,5e-05,10.95712]
[1775578110724,61.43,68179.15,7.1,0.89108,5e-05,10.86941]
[1775578932682,60.87,68139.4,7.1,0.89141,5e-05,10.81948]
[1775579242024,60.84,68340.79,7.1,0.90188,5e-05,10.07436]
[1775579868092,61.0,68300.17,7.1,0.89963,5e-05,10.22194]
[1775580263248,61.03,68307.78,7.1,0.90006,5e-05,10.18337]
[1775581799141,60.96,68327.9,7.1,0.90205,5e-05,10.00329]
[1775582605822,60.93,68257.21,7.1,0.89899,5e-05,10.20232]
[1775583553795,62.34,68767.96,7.1,0.91812,4e-05,8.77739]
[1775584172167,63.05,68711.85,7.1,0.91372,4e-05,9.1085]
[1775584739177,63.3,68691.84,7.1,0.91228,4e-05,9.20793]
[1775585717230,63.31,68623.38,7.1,0.90967,4e-05,9.38179]
[1775586710221,62.98,68663.14,7.1,0.91302,4e-05,9.10568]
[1775587485708,62.92,68513.49,7.1,0.90685,5e-05,9.54364]
[1775588729475,62.59,68397.76,7.1,0.90309,5e-05,9.7824]
[1775589325719,62.7,68451.62,7.1,0.90556,5e-05,9.5928]
[1775590328956,63.23,68504.48,7.1,0.90676,5e-05,9.48768]
[1775590648210,63.19,68464.93,7.1,0.90518,5e-05,9.59439]
[1775591175062,63.22,68770.82,7.1,0.91888,4e-05,8.56696]
[1775591771645,64.14,69052.59,7.1,0.92747,4e-05,7.88931]
[1775592141939,64.59,69307.66,7.1,0.93544,3e-05,7.23242]
[1775593177435,66.7,69352.94,7.1,0.93144,3e-05,7.56271]
[1775594125555,66.93,69360.6,7.1,0.93147,3e-05,7.5454]
[1775594761102,66.77,69276.62,7.1,0.92928,4e-05,7.70876]
[1775595278769,66.48,69197.02,7.1,0.92748,4e-05,7.8407]
[1775596020114,67.34,69868.53,7.1,0.94702,3e-05,6.18641]
[1775596503868,67.98,69979.92,7.0,0.94869,3e-05,6.03338]
[1775596992266,67.93,69830.52,7.0,0.94484,3e-05,6.36895]
[1775597913850,67.52,69721.63,7.0,0.9431,3e-05,6.50226]
[1775598330868,68.04,69947.47,7.0,0.94838,3e-05,6.03415]
[1775599250416,69.49,70066.1,7.0,0.94846,3e-05,6.02303]
[1775599557103,70.61,70264.29,7.0,0.95108,3e-05,5.79013]
[1775600284044,71.9,70247.3,7.0,0.94796,3e-05,6.06996]
[1775600682283,72.0,70336.14,7.0,0.95016,3e-05,5.86652]
[1775601160070,72.25,70842.69,7.0,0.96124,2e-05,4.81886]
[1775601529291,73.54,70989.41,7.0,0.96178,2e-05,4.77011]
[1775601738840,73.44,70717.43,7.0,0.95639,2e-05,5.28635]
[1775602586872,73.78,71226.54,7.0,0.96609,2e-05,4.32767]
[1775602722915,73.77,71415.06,7.0,0.96938,2e-05,3.98687]
[1775603195438,73.81,71267.89,7.0,0.96698,2e-05,4.23023]
[1775603558042,74.14,71475.81,7.0,0.96999,2e-05,3.91655]
[1775604035523,74.86,71841.8,7.0,0.97442,1e-05,3.44202]
[1775604520601,78.28,72456.05,7.0,0.97752,1e-05,3.11048]
[1775604626887,79.8,72579.5,7.0,0.97698,1e-05,3.17837]
[1775605421420,79.12,71940.89,7.0,0.9697,2e-05,3.95608]
[1775605525660,78.35,72095.85,7.0,0.97311,1e-05,3.58824]
[1775606542973,76.67,72056.24,7.0,0.97531,1e-05,3.33065]
[1775606838875,76.46,71930.99,7.0,0.97402,1e-05,3.46809]
[1775607068466,75.25,71884.56,7.0,0.97525,1e-05,3.3253]
[1775608160647,74.16,71917.5,7.0,0.97753,1e-05,3.05861]
[1775608459988,73.88,71753.67,7.0,0.97587,1e-05,3.238]
[1775609478746,72.67,71689.32,7.0,0.97707,1e-05,3.09177]
[1775610008183,72.43,71759.28,7.0,0.97844,1e-05,2.93388]
[1775610839402,70.73,71713.88,7.0,0.98043,1e-05,2.69492]
[1775611571621,69.99,71560.44,7.0,0.97976,1e-05,2.76197]
[1775612762069,70.05,71473.62,7.0,0.97889,1e-05,2.85076]
[1775613851784,69.37,71469.83,7.0,0.98007,1e-05,2.70722]
[1775614348325,69.95,71716.96,7.0,0.98232,1e-05,2.45039]
[1775615012177,69.82,71488.21,7.0,0.97998,1e-05,2.70944]
[1775616063562,68.61,71288.1,7.0,0.9794,1e-05,2.76132]
[1775616764496,68.53,71350.93,7.0,0.9805,1e-05,2.63238]
[1775618596370,68.77,71306.87,7.0,0.98007,1e-05,2.66819]
[1775619242925,69.29,71427.34,7.0,0.981,1e-05,2.5611]
[1775621602485,65.82,71502.7,7.0,0.98664,1e-05,1.88377]
[1775621951938,66.1,71531.76,7.0,0.98668,1e-05,1.87838]
[1775624175603,67.18,71631.87,7.0,0.98686,1e-05,1.84744]
[1775624659013,67.15,71570.42,7.0,0.98642,1e-05,1.8971]
[1775626594690,68.09,71675.65,7.0,0.98676,1e-05,1.84825]
[1775627600794,67.36,71782.83,7.0,0.98863,1e-05,1.61778]
[1775628523252,68.2,71647.28,7.0,0.98678,1e-05,1.83594]
[1775629679935,69.69,71843.3,7.0,0.9872,1e-05,1.78435]
[1775630493240,69.45,71788.09,7.0,0.98713,1e-05,1.78719]
[1775631353258,68.91,71733.79,7.0,0.98738,1e-05,1.75113]
[1775633118780,70.35,71881.68,7.0,0.98755,1e-05,1.72634]
[1775634744288,69.86,71615.67,7.0,0.98599,1e-05,1.89615]
[1775635734228,72.18,71746.42,7.0,0.98493,1e-05,2.01582]
[1775636411014,72.19,71797.17,7.0,0.98557,1e-05,1.93964]
[1775637913576,68.96,71725.7,7.0,0.98857,1e-05,1.5777]
[1775638662852,68.41,71777.8,7.0,0.98964,1e-05,1.4451]
[1775640282247,69.33,71814.74,7.0,0.98938,1e-05,1.47035]
[1775641087912,70.88,71707.85,7.0,0.98716,1e-05,1.72832]
[1775642885537,71.52,71719.42,7.0,0.98701,1e-05,1.7361]
[1775643647885,71.35,71617.67,7.0,0.98642,1e-05,1.79745]
[1775645161525,71.05,71555.73,7.0,0.9865,1e-05,1.77877]
[1775646680187,71.26,71606.26,7.0,0.98708,1e-05,1.70504]
[1775647184716,71.81,71641.87,7.0,0.98697,1e-05,1.71594]
[1775648206607,72.11,71551.74,7.0,0.98605,1e-05,1.81141]
[1775649284548,72.58,71726.55,7.0,0.98744,1e-05,1.65358]
[1775650167740,73.29,71729.22,7.0,0.98695,1e-05,1.70477]
[1775651498260,74.0,71744.09,7.0,0.98669,1e-05,1.72605]
[1775651723844,74.21,71872.27,7.0,0.98767,1e-05,1.61788]
[1775653157075,73.23,72101.79,7.0,0.99058,1e-05,1.27854]
[1775653572009,73.73,72194.32,7.0,0.99088,1e-05,1.24246]
[1775654023486,76.35,72638.42,7.0,0.9918,1e-05,1.13664]
[1775654161473,76.88,72649.36,7.0,0.99152,1e-05,1.1706]
[1775655048946,76.18,72348.27,5.5,0.99029,1e-05,1.30834]
[1775655260859,75.83,72109.52,4.0,0.9889,1e-05,1.46469]
[1775655685491,73.88,71705.77,4.0,0.98745,1e-05,1.61843]
[1775656035413,72.7,71828.88,4.0,0.9896,1e-05,1.37469]
[1775656352817,72.8,71704.44,4.0,0.98861,1e-05,1.48374]
[1775656701377,72.01,71592.05,4.0,0.98847,1e-05,1.49667]
[1775657348607,71.5,71462.42,4.0,0.98797,1e-05,1.54555]
[1775657575764,70.75,71510.45,4.0,0.98914,1e-05,1.4144]
[1775658408769,70.61,71516.86,4.0,0.9895,1e-05,1.36959]
[1775658680673,70.55,71279.06,4.0,0.98756,1e-05,1.58106]
[1775659152110,68.16,71110.66,4.0,0.98849,1e-05,1.47121]
[1775659255639,68.1,71163.13,4.0,0.98904,1e-05,1.41116]
[1775659600639,68.08,71159.54,4.0,0.98911,1e-05,1.40143]
[1775659946592,67.76,70890.86,4.0,0.98698,1e-05,1.62834]
[1775660349273,68.29,70855.96,4.0,0.98614,1e-05,1.71518]
[1775661303274,68.09,71103.16,4.0,0.98897,1e-05,1.40722]
[1775661570011,68.28,71135.08,4.0,0.98913,1e-05,1.38987]
[1775662224375,68.9,71148.55,4.0,0.98881,1e-05,1.42254]
[1775662458682,68.94,71141.17,4.0,0.98876,1e-05,1.42641]
[1775662663253,69.26,71276.28,4.0,0.98966,1e-05,1.32773]
[1775663314562,69.85,71305.71,4.0,0.98951,1e-05,1.34188]
[1775663586529,70.0,71238.9,4.0,0.98887,1e-05,1.41071]
[1775664424482,70.85,71398.19,4.0,0.98962,1e-05,1.32689]
[1775664741047,70.97,71344.77,4.0,0.98913,1e-05,1.37843]
[1775665256378,71.11,71383.0,4.0,0.98945,1e-05,1.34128]
[1775665645543,71.69,71466.61,4.0,0.98969,1e-05,1.31435]
[1775666589919,71.76,71453.08,4.0,0.98973,1e-05,1.30497]
[1775666938476,72.17,71499.81,4.0,0.98983,1e-05,1.29354]
[1775667372483,72.9,71609.54,4.0,0.99015,1e-05,1.25754]
[1775667899224,73.98,71679.92,4.0,0.98991,1e-05,1.28321]
[1775668993434,74.96,71645.15,4.0,0.98905,1e-05,1.37233]
[1775669115933,74.79,71568.28,4.0,0.9886,1e-05,1.41901]
[1775669771574,74.73,71708.62,4.0,0.98992,1e-05,1.27431]
[1775670154431,75.44,71776.23,4.0,0.98994,1e-05,1.27071]
[1775670825687,76.48,71899.67,4.0,0.99017,1e-05,1.24494]
[1775671289532,76.7,71770.8,4.0,0.98911,1e-05,1.35692]
[1775671832304,76.7,71727.73,4.0,0.98891,1e-05,1.37484]
[1775672484940,74.82,71409.68,4.0,0.98802,1e-05,1.46001]
[1775673016074,74.32,71443.54,4.0,0.9889,1e-05,1.36404]
[1775673340252,74.36,71562.66,4.0,0.98991,1e-05,1.25566]
[1775674109784,73.34,71318.99,4.0,0.98897,1e-05,1.34872]
[1775674376666,73.06,71225.8,4.0,0.98849,1e-05,1.39615]
[1775674649475,72.57,71131.84,4.0,0.98816,1e-05,1.42866]
[1775675207597,71.92,71072.61,4.0,0.98838,1e-05,1.40056]
[1775675905711,75.24,71190.11,4.0,0.98647,1e-05,1.59683]
[1775676265084,73.98,71183.49,4.0,0.98772,1e-05,1.4657]
[1775676650743,73.21,71113.65,4.0,0.98791,1e-05,1.44253]
[1775677002327,72.99,71252.2,4.0,0.98943,1e-05,1.28479]
[1775677660974,72.31,71333.27,4.0,0.99079,1e-05,1.13771]
[1775678334738,72.28,71303.38,4.0,0.99074,1e-05,1.13976]
[1775678951085,72.89,71415.11,4.0,0.99121,1e-05,1.08742]
[1775680753105,75.34,71354.75,4.0,0.98919,1e-05,1.29338]
[1775681370122,75.01,71303.04,4.0,0.98919,1e-05,1.28915]
[1775682024187,76.79,71365.58,4.0,0.98835,1e-05,1.37306]
[1775682372157,77.93,71355.92,4.0,0.98734,1e-05,1.47345]
[1775683362439,76.18,71582.59,4.0,0.99091,1e-05,1.10289]
[1775683746799,76.64,71716.78,4.0,0.99159,1e-05,1.03118]
[1775684575650,76.71,71626.25,4.0,0.9911,1e-05,1.07812]
[1775685452084,76.6,71530.82,4.0,0.99071,1e-05,1.11427]
[1775686311817,76.23,71442.4,4.0,0.99053,1e-05,1.1276]
[1775686702554,75.86,71400.75,4.0,0.99059,1e-05,1.11927]
[1775687355174,74.9,71163.59,4.0,0.98964,1e-05,1.20973]
[1775687732570,75.33,71351.84,4.0,0.99089,1e-05,1.08223]
[1775688054158,75.76,71277.94,4.0,0.99006,1e-05,1.16543]
[1775689165053,76.01,71051.28,4.0,0.98819,1e-05,1.34416]
[1775690142036,74.42,71125.22,4.0,0.99044,1e-05,1.11421]
[1775691262010,73.4,71026.97,4.0,0.99074,1e-05,1.0772]
[1775691643377,73.74,71087.22,4.0,0.99104,1e-05,1.0452]
[1775692876419,74.6,71018.95,4.0,0.99013,1e-05,1.13095]
[1775693103010,74.3,71025.14,4.0,0.99048,1e-05,1.09493]
[1775693721358,74.26,70985.95,4.0,0.99035,1e-05,1.10399]
[1775694490770,74.56,70968.56,4.0,0.99017,1e-05,1.11801]
[1775694719068,74.32,70890.03,4.0,0.98977,1e-05,1.15548]
[1775695248097,73.61,70793.36,4.0,0.98967,1e-05,1.16035]
[1775695747505,72.94,70734.05,4.0,0.98985,1e-05,1.13957]
[1775696264626,72.8,70846.76,4.0,0.99104,1e-05,1.0212]
[1775696847532,73.23,70694.79,4.0,0.98955,1e-05,1.1624]
[1775697009297,73.26,70552.39,4.0,0.98822,1e-05,1.28628]
[1775697695831,73.6,70657.43,4.0,0.98915,1e-05,1.19609]
[1775698247722,73.79,70586.4,4.0,0.98846,1e-05,1.25685]
[1775699199485,75.64,70760.16,4.0,0.98877,1e-05,1.2253]
[1775699462391,75.9,70893.99,4.0,0.98983,1e-05,1.12539]
[1775700036320,76.26,70951.89,4.0,0.99019,1e-05,1.08757]
[1775700746436,75.96,70898.18,4.0,0.99017,1e-05,1.08611]
[1775700966474,75.68,70831.63,4.0,0.98989,1e-05,1.10996]
[1775701766435,76.33,71044.97,4.0,0.99132,1e-05,0.97107]
[1775701898931,76.54,71025.25,4.0,0.99107,1e-05,0.99465]
[1775702871007,77.36,71102.62,4.0,0.99131,1e-05,0.96748]
[1775703381161,78.31,71092.92,4.0,0.99068,1e-05,1.02672]
[1775703988074,78.31,71077.91,4.0,0.99073,1e-05,1.01855]
[1775704346927,78.02,70964.01,4.0,0.99013,1e-05,1.07193]
[1775704778588,77.83,70961.37,4.0,0.99039,1e-05,1.04454]
[1775705290507,77.9,70876.57,4.0,0.98977,1e-05,1.10007]
[1775706003215,77.85,70943.23,4.0,0.99057,1e-05,1.02143]
[1775706567556,77.81,70947.0,4.0,0.99079,1e-05,0.99825]
[1775706852689,78.33,71019.06,4.0,0.99106,1e-05,0.97236]
[1775707282556,78.64,70974.23,4.0,0.9906,1e-05,1.01286]
[1775708089754,78.59,70902.54,4.0,0.9903,1e-05,1.03588]
[1775708427350,78.49,70884.92,4.0,0.99031,1e-05,1.03266]
[1775709527534,78.39,70868.15,4.0,0.99059,1e-05,1.00037]
[1775709592173,78.39,70900.7,4.0,0.99087,1e-05,0.97467]
[1775710080939,77.37,70886.85,4.0,0.99163,1e-05,0.90126]
[1775710807686,76.51,70767.9,4.0,0.99152,1e-05,0.9061]
[1775711359935,75.73,70830.51,4.0,0.99265,1e-05,0.79779]
[1775711965353,75.71,70873.69,4.0,0.9931,1e-05,0.75276]
[1775712075434,75.71,70916.55,4.0,0.9934,1e-05,0.72359]
[1775712858932,75.71,70980.6,4.0,0.99396,1e-05,0.6665]
[1775713885825,75.71,70908.61,4.0,0.99377,1e-05,0.68108]
[1775714336935,75.71,70972.99,4.0,0.99425,1e-05,0.6333]
[1775715539655,75.71,70988.26,4.0,0.99459,1e-05,0.59621]
[1775715884936,75.71,70886.27,4.0,0.9941,1e-05,0.64151]
[1775717119931,75.71,70938.68,4.0,0.99466,1e-05,0.58439]
[1775717894892,75.71,71011.19,4.0,0.99518,0.0,0.53087]
[1775719145389,75.71,71014.08,4.0,0.99544,0.0,0.50175]
[1775719618934,75.71,71009.38,4.0,0.99551,0.0,0.49347]
[1775720659093,75.71,71004.76,7.3,0.99569,0.0,0.47373]
[1775721496544,75.71,70945.52,7.3,0.99558,0.0,0.48169]
[1775722813822,75.71,70927.79,7.3,0.99575,0.0,0.46119]
[1775723540932,75.71,71094.22,7.3,0.99656,0.0,0.38108]
[1775724190456,75.71,71248.33,7.3,0.99718,0.0,0.31763]
[1775725076772,75.71,71218.36,7.3,0.99722,0.0,0.31237]
[1775725986210,75.71,71314.96,7.3,0.99762,0.0,0.27044]
[1775726763707,75.71,71220.12,7.3,0.99745,0.0,0.28538]
[1775728435475,75.71,71380.85,7.3,0.99807,0.0,0.22017]
[1775728964221,75.71,71490.79,7.3,0.99836,0.0,0.18978]
[1775730855465,75.71,71379.06,7.3,0.99832,0.0,0.19112]
[1775731452632,75.71,71397.0,7.3,0.99841,0.0,0.18057]
[1775733376210,75.71,71168.65,7.3,0.99814,0.0,0.20556]
[1775733683355,75.71,71180.35,7.3,0.9982,0.0,0.19917]
[1775734330907,75.71,71150.6,7.3,0.99821,0.0,0.19738]
[1775736265466,75.71,71190.6,7.3,0.99849,0.0,0.1664]
[1775737430458,75.71,71070.08,7.3,0.99838,0.0,0.17605]
[1775738015879,75.71,71212.18,7.3,0.9987,0.0,0.14325]
[1775738523629,75.71,71179.25,7.3,0.99869,0.0,0.14388]
[1775739316187,75.71,71206.93,7.3,0.99881,0.0,0.13157]
[1775740096693,75.71,71115.62,7.3,0.99873,0.0,0.13853]
[1775740691879,75.71,71117.89,7.3,0.99879,0.0,0.13213]
[1775741685747,75.71,70958.02,7.3,0.99861,0.0,0.14841]
[1775741972115,75.71,70926.68,7.3,0.99858,0.0,0.1507]
[1775742596680,75.71,70859.7,7.3,0.99851,0.0,0.15621]
[1775742873683,75.71,70742.36,7.3,0.9983,0.0,0.17581]
[1775743241475,75.71,70780.81,7.3,0.99843,0.0,0.16353]
[1775743920301,75.71,70669.73,7.3,0.99826,0.0,0.17794]
[1775744280882,75.71,70638.81,7.3,0.99823,0.0,0.17981]
[1775745027170,75.71,70656.45,7.3,0.99836,0.0,0.16679]
[1775745306136,75.71,70648.5,7.3,0.99838,0.0,0.16462]
[1775746377834,75.71,71082.27,7.3,0.99919,0.0,0.08701]
[1775746537627,75.71,71146.02,7.3,0.99927,0.0,0.07873]
[1775747317639,75.71,70956.05,7.3,0.99911,0.0,0.09437]
[1775747666149,75.71,71313.22,7.3,0.99949,0.0,0.0568]
[1775748020173,75.71,71400.26,7.3,0.99957,0.0,0.04859]
[1775748764130,75.71,71446.76,7.3,0.99963,0.0,0.04204]
[1775748858765,75.71,71816.34,7.3,0.99979,0.0,0.0244]
[1775749456641,75.71,72039.87,7.3,0.99987,0.0,0.01623]
[1775749696414,75.71,72140.09,7.3,0.99989,0.0,0.01349]
[1775750225228,75.71,72264.68,7.3,0.99992,0.0,0.01035]
[1775750466041,75.71,72254.98,7.3,0.99992,0.0,0.01019]
[1775751039027,75.71,72128.75,7.3,0.99991,0.0,0.01152]
[1775751367632,75.71,72224.16,7.3,0.99992,0.0,0.0095]
[1775751591275,75.71,72319.86,7.3,0.99994,0.0,0.00787]
[1775752415113,75.71,71942.56,7.3,0.99989,0.0,0.01296]
[1775752934854,75.71,71816.08,7.3,0.99987,0.0,0.01491]
[1775753111136,75.71,71933.14,7.3,0.9999,0.0,0.01206]
[1775753835289,75.71,71948.33,7.3,0.99991,0.0,0.01067]
[1775754282634,75.98,72470.12,7.3,0.99997,0.0,0.00434]
[1775754782356,76.96,72425.43,7.3,0.99996,0.0,0.0053]
[1775755136733,81.19,72414.94,7.3,0.99991,0.0,0.01114]
[1775755542678,81.9,72359.78,7.3,0.99989,0.0,0.01289]
[1775756224574,81.9,72295.68,7.3,0.99989,0.0,0.01296]
[1775756508619,81.9,72392.87,7.3,0.99991,0.0,0.0107]
[1775757264002,81.9,72322.69,7.3,0.99991,0.0,0.01074]
[1775757616299,81.9,72336.95,7.3,0.99991,0.0,0.00996]
[1775758340848,81.9,71969.69,7.3,0.99986,0.0,0.01589]
[1775758521127,81.9,71883.23,7.3,0.99984,0.0,0.01768]
[1775759469857,81.9,71860.8,7.3,0.99985,0.0,0.01598]
[1775760080206,81.9,71847.51,7.3,0.99986,0.0,0.01495]
[1775760645136,81.9,71876.15,7.3,0.99988,0.0,0.01306]
[1775761160863,81.9,71890.8,7.3,0.99989,0.0,0.01185]
[1775761629163,81.9,71885.35,7.3,0.9999,0.0,0.01109]
[1775762313936,81.9,71926.09,7.3,0.99992,0.0,0.00923]
[1775762756280,81.9,71809.23,7.3,0.9999,0.0,0.01046]
[1775763125887,81.9,71886.78,7.3,0.99992,0.0,0.00865]
[1775764139099,81.91,72207.59,7.3,0.99996,0.0,0.00414]
[1775764923717,82.11,72134.8,7.3,0.99996,0.0,0.00422]
[1775765430353,82.11,72037.34,7.3,0.99996,0.0,0.00458]
[1775765878487,82.11,72239.88,7.3,0.99997,0.0,0.00288]
[1775766979205,82.11,72396.41,7.3,0.99999,0.0,0.0017]
[1775767631794,82.11,72384.84,7.3,0.99999,0.0,0.0015]
[1775768397173,82.11,72400.9,7.3,0.99999,0.0,0.00121]
[1775769608781,82.11,72212.09,7.3,0.99999,0.0,0.00132]
[1775769739715,82.11,72178.77,7.3,0.99999,0.0,0.00137]
[1775770915177,82.11,72346.96,7.3,0.99999,0.0,0.00071]
[1775771544701,82.11,72315.52,7.3,0.99999,0.0,0.00065]
[1775772494099,82.11,72350.79,7.3,1.0,0.0,0.00046]
[1775772776203,82.11,72433.23,7.3,1.0,0.0,0.00035]
[1775773148875,82.11,72788.4,7.3,1.0,0.0,0.00014]
[1775773893735,82.11,72459.85,7.3,1.0,0.0,0.00023]
[1775774631422,82.11,72306.5,7.3,1.0,0.0,0.00026]
[1775775098356,82.11,72346.3,7.3,1.0,0.0,0.0002]
[1775775234768,82.11,72179.55,7.3,1.0,0.0,0.00029]
[1775776133168,82.11,71976.11,7.3,1.0,0.0,0.00034]
[1775776505123,82.11,71792.41,7.3,1.0,0.0,0.00047]
[1775777339758,82.11,71867.97,7.3,1.0,0.0,0.0003]
[1775777458694,82.11,71649.27,7.3,1.0,0.0,0.00048]
[1775778608761,82.11,71763.38,7.3,1.0,0.0,0.00024]
[1775779123240,82.11,71757.36,7.3,1.0,0.0,0.0002]
[1775779693612,82.11,71795.29,7.3,1.0,0.0,0.00015]
[1775780239524,82.11,71780.05,7.3,1.0,0.0,0.00012]
[1775780624275,82.11,71657.34,7.3,1.0,0.0,0.00014]
[1775781162213,82.11,71839.24,7.3,1.0,0.0,7e-05]
[1775781845059,82.11,71887.82,7.3,1.0,0.0,4e-05]
[1775782318782,82.11,71966.68,7.3,1.0,0.0,3e-05]
[1775783350827,82.11,71901.38,7.3,1.0,0.0,2e-05]
[1775783651938,82.11,72033.02,7.3,1.0,0.0,1e-05]
[1775784648094,82.11,71880.89,7.3,1.0,0.0,1e-05]
[1775784861828,82.11,72102.46,7.3,1.0,0.0,0.0]
[1775785722823,82.11,72260.56,7.3,1.0,0.0,0.0]
[1775785763106,82.11,72239.75,7.3,1.0,0.0,0.0]
[1775786433868,82.11,72145.77,7.3,1.0,0.0,0.0]
[1775787614020,82.11,72189.46,7.3,1.0,0.0,0.0]
[1775788385684,82.11,72172.55,7.3,1.0,0.0,0.0]
[1775789406940,82.11,71977.43,7.3,1.0,0.0,0.0]
[1775789929615,82.11,71918.52,7.3,1.0,0.0,0.0]
[1775790501710,82.11,71967.51,7.3,1.0,0.0,0.0]
[1775791652820,82.11,71842.8,7.3,1.0,0.0,0.0]
[1775792719405,82.11,71911.96,7.3,1.0,0.0,0.0]
[1775793534147,82.11,71827.91,7.3,1.0,0.0,0.0]
[1775793981278,82.11,71909.75,7.3,1.0,0.0,0.0]
[1775795113212,82.11,71864.31,7.3,1.0,0.0,0.0]
[1775795733609,82.11,71820.45,7.3,1.0,0.0,0.0]
[1775796394483,82.11,71885.05,7.3,1.0,0.0,0.0]
[1775797142499,82.11,72058.04,7.3,1.0,0.0,0.0]
[1775797893760,82.11,71997.99,7.3,1.0,0.0,0.0]
[1775799009662,82.11,72217.97,7.3,1.0,0.0,0.0]
[1775799993609,82.11,72167.36,7.3,1.0,0.0,0.0]
[1775801040929,82.11,72107.63,7.3,1.0,0.0,0.0]
[1775801353434,82.11,72086.8,7.3,1.0,0.0,0.0]
[1775802258562,82.11,71970.11,7.3,1.0,0.0,0.0]
[1775803102490,82.11,71868.77,7.3,1.0,0.0,0.0]
[1775803612077,82.11,71945.18,7.3,1.0,0.0,0.0]
[1775804798429,82.11,71771.59,7.3,1.0,0.0,0.0]
[1775804916256,82.11,71758.75,7.3,1.0,0.0,0.0]
[1775806019026,82.11,71708.91,7.3,1.0,0.0,0.0]
[1775806258762,82.11,71697.94,7.3,0.96889,0.0,0.0]
[1775806260775,82.11,71698.19,7.3,0.96667,0.0,0.0]
[1775806261783,82.11,71698.65,7.3,0.96667,0.0,0.0]
[1775806262790,82.11,71697.12,7.3,0.96667,0.0,0.0]
[1775806263797,82.11,71696.17,7.3,0.96667,0.0,0.0]
[1775806264805,82.11,71696.45,7.3,0.96444,0.0,0.0]
[1775806265812,82.11,71696.65,7.3,0.96444,0.0,0.0]
[1775806266818,82.11,71690.56,7.3,0.96444,0.0,0.0]
[1775806267826,82.11,71690.9,7.3,0.96444,0.0,0.0]
[1775806268833,82.11,71691.42,7.3,0.96222,0.0,0.0]
[1775806269840,82.11,71691.58,7.3,0.96222,0.0,0.0]
[1775806270846,82.11,71691.75,7.3,0.96222,0.0,0.0]
[1775806272861,82.11,71692.17,7.3,0.96,0.0,0.0]
[1775806274874,82.11,71692.36,7.3,0.96,0.0,0.0]
[1775806275882,82.11,71692.52,7.3,0.96,0.0,0.0]
[1775806276889,82.11,71693.9,7.3,0.95778,0.0,0.0]
[1775806277896,82.11,71694.38,7.3,0.95778,0.0,0.0]
[1775806278903,82.11,71697.44,7.3,0.95778,0.0,0.0]
[1775806279910,82.11,71697.62,7.3,0.95778,0.0,0.0]
[1775806281924,82.11,71698.03,7.3,0.95556,0.0,0.0]
[1775806284944,82.11,71698.35,7.3,0.95333,0.0,0.0]
[1775806285951,82.11,71698.03,7.3,0.95333,0.0,0.0]
[1775806286958,82.11,71698.59,7.3,0.95333,0.0,0.0]
[1775806287966,82.11,71699.38,7.3,0.95333,0.0,0.0]
[1775806288973,82.11,71699.0,7.3,0.95111,0.0,0.0]
[1775806291994,82.11,71698.59,7.3,0.95111,0.0,0.0]
[1775806295015,82.11,71698.5,7.3,0.94889,0.0,0.0]
[1775806299043,82.11,71698.36,7.3,0.94667,0.0,0.0]
[1775806305177,82.11,71698.15,7.3,0.94222,0.0,0.0]
[1775806307099,82.11,71698.48,7.3,0.94222,0.0,0.0]
[1775806308105,82.11,71698.29,7.3,0.94,0.0,0.0]
[1775806310119,82.11,71698.45,7.3,0.94,0.0,0.0]
[1775806311127,82.11,71700.84,7.3,0.94,0.0,0.0]
[1775806312134,82.11,71699.37,7.3,0.93778,0.0,0.0]
[1775806313140,82.11,71699.04,7.3,0.93778,0.0,0.0]
[1775806314147,82.11,71698.82,7.3,0.93778,0.0,0.0]
[1775806315154,82.11,71699.08,7.3,0.93778,0.0,0.0]
[1775806316162,82.11,71700.27,7.3,0.93556,0.0,0.0]
[1775806317169,82.11,71700.07,7.3,0.93556,0.0,0.0]
[1775806319183,82.11,71700.34,7.3,0.93556,0.0,0.0]
[1775806321197,82.11,71699.89,7.3,0.93333,0.0,0.0]
[1775806322204,82.11,71700.19,7.3,0.93333,0.0,0.0]
[1775806324218,82.11,71699.81,7.3,0.93111,0.0,0.0]
[1775806325224,82.11,71699.37,7.3,0.93111,0.0,0.0]
[1775806326232,82.11,71699.45,7.3,0.93111,0.0,0.0]
[1775806327238,82.11,71699.0,7.3,0.93111,0.0,0.0]
[1775806328246,82.11,71698.73,7.3,0.92889,0.0,0.0]
[1775806330261,82.11,71699.09,7.3,0.92889,0.0,0.0]
[1775806331268,82.11,71699.01,7.3,0.92889,0.0,0.0]
[1775806332275,82.11,71699.27,7.3,0.92667,0.0,0.0]
[1775806333282,82.11,71699.71,7.3,0.92667,0.0,0.0]
[1775806334289,82.11,71706.48,7.3,0.92667,0.0,0.0]
[1775806335296,82.11,71716.09,7.3,0.92667,0.0,0.0]
[1775806336302,82.11,71714.37,7.3,0.92444,0.0,0.0]
[1775806337310,82.11,71714.11,7.3,0.92444,0.0,0.0]
[1775806338317,82.11,71714.35,7.3,0.92444,0.0,0.0]
[1775806339323,82.11,71703.61,7.3,0.92444,0.0,0.0]
[1775806340331,82.11,71708.03,7.3,0.92222,0.0,0.0]
[1775806341337,82.11,71711.35,7.3,0.92222,0.0,0.0]
[1775806343352,82.11,71710.93,7.3,0.92222,0.0,0.0]
[1775806344359,82.11,71710.61,7.3,0.92,0.0,0.0]
[1775806345366,82.11,71710.54,7.3,0.92,0.0,0.0]
[1775806346373,82.11,71710.7,7.3,0.92,0.0,0.0]
[1775806348389,82.11,71717.14,7.3,0.91778,0.0,0.0]
[1775806349178,82.11,71717.14,7.3,0.91778,0.0,0.0]
[1775806349396,82.11,71737.71,7.3,0.91778,0.0,0.0]
[1775806350403,82.11,71742.79,7.3,0.91778,0.0,0.0]
[1775806351410,82.11,71732.04,7.3,0.91778,0.0,0.0]
[1775806352417,82.11,71729.08,7.3,0.91556,0.0,0.0]
[1775806357452,82.11,71728.09,7.3,0.91333,0.0,0.0]
[1775806362486,82.11,71727.21,7.3,0.91111,0.0,0.0]
[1775806368529,82.11,71722.53,7.3,0.90667,0.0,0.0]
[1775806373563,82.11,71720.64,7.3,0.90444,0.0,0.0]
[1775806378599,82.11,71721.27,7.3,0.90222,0.0,0.0]
[1775806383634,82.11,71724.49,7.3,0.9,0.0,0.0]
[1775806388668,82.11,71727.27,7.3,0.89556,0.0,0.0]
[1775806393704,82.11,71733.36,7.3,0.89333,0.0,0.0]
[1775806398738,82.11,71732.96,7.3,0.89111,0.0,0.0]
[1775806403774,82.11,71733.59,7.3,0.88889,0.0,0.0]
[1775806409130,82.11,71732.95,7.3,0.88667,0.0,0.0]
[1775806410177,82.11,71732.41,7.3,0.88444,0.0,0.0]
[1775806409816,82.11,71740.57,7.3,0.88444,0.0,0.0]
[1775806410823,82.11,71745.05,7.3,0.88444,0.0,0.0]
[1775806411830,82.11,71746.12,7.3,0.88444,0.0,0.0]
[1775806412249,82.11,71746.12,7.3,0.88444,0.0,0.0]
[1775806412837,82.11,71755.22,7.3,0.88222,0.0,0.0]
[1775806413392,82.11,71755.22,7.3,0.88222,0.0,0.0]
[1775806413844,82.11,71763.61,7.3,0.88222,0.0,0.0]
[1775806414850,82.11,71764.81,7.3,0.88222,0.0,0.0]
[1775806415858,82.11,71763.79,7.3,0.88222,0.0,0.0]
[1775806416865,82.11,71762.35,7.3,0.88,0.0,0.0]
[1775806417871,82.11,71762.01,7.3,0.88,0.0,0.0]
[1775806418878,82.11,71762.16,7.3,0.88,0.0,0.0]
[1775806419885,82.11,71761.92,7.3,0.88,0.0,0.0]
[1775806420892,82.11,71761.78,7.3,0.87778,0.0,0.0]
[1775806421899,82.11,71758.84,7.3,0.87778,0.0,0.0]
[1775806422906,82.11,71756.15,7.3,0.87778,0.0,0.0]
[1775806423914,82.11,71754.91,7.3,0.87778,0.0,0.0]
[1775806424920,82.11,71754.13,7.3,0.87556,0.0,0.0]
[1775806425927,82.11,71754.29,7.3,0.87556,0.0,0.0]
[1775806426935,82.11,71752.88,7.3,0.87556,0.0,0.0]
[1775806429956,82.11,71743.45,7.3,0.87333,0.0,0.0]
[1775806434990,82.11,71742.1,7.3,0.87111,0.0,0.0]
[1775806440313,82.11,71741.98,7.3,0.86667,0.0,0.0]
[1775806442298,82.11,71741.98,7.3,0.86667,0.0,0.0]
[1775806443047,82.11,71737.36,7.3,0.86667,0.0,0.0]
[1775806443724,82.11,71737.36,7.3,0.86667,0.0,0.0]
[1775806444054,82.11,71732.24,7.3,0.86667,0.0,0.0]
[1775806449090,82.11,71731.99,7.3,0.86222,0.0,0.0]
[1775806454327,82.11,71733.35,7.3,0.86,0.0,0.0]
[1775806461301,82.11,71731.92,7.3,0.85556,0.0,0.0]
[1775806467216,82.11,71725.7,7.3,0.85333,0.0,0.0]
[1775806472303,82.11,71725.72,7.3,0.84889,0.0,0.0]
[1775806478352,82.11,71727.21,7.3,0.84667,0.0,0.0]
[1775806484335,82.11,71736.79,7.3,0.84222,0.0,0.0]
[1775806486349,82.11,71735.03,7.3,0.84222,0.0,0.0]
[1775806491384,82.11,71735.31,7.3,0.84,0.0,0.0]
[1775806496419,82.11,71735.9,7.3,0.83556,0.0,0.0]
[1775806501455,82.11,71740.09,7.3,0.83333,0.0,0.0]
[1775806506490,82.11,71746.64,7.3,0.83111,0.0,0.0]
[1775806509511,82.11,71754.33,7.3,0.82889,0.0,0.0]
[1775806512531,82.11,71744.49,7.3,0.82667,0.0,0.0]
[1775806514546,82.11,71742.22,7.3,0.82667,0.0,0.0]
[1775806519581,82.11,71738.54,7.3,0.82444,0.0,0.0]
[1775806524615,82.11,71735.95,7.3,0.82,0.0,0.0]
[1775806529651,82.11,71735.56,7.3,0.81778,0.0,0.0]
[1775806536700,82.11,71731.5,7.3,0.81333,0.0,0.0]
[1775806542418,82.11,71730.19,7.3,0.81111,0.0,0.0]
[1775806546581,82.11,71730.49,7.3,0.80889,0.0,0.0]
[1775806546769,82.11,71730.45,7.3,0.80889,0.0,0.0]
[1775806547577,82.11,71730.45,7.3,0.80889,0.0,0.0]
[1775806547777,82.11,71730.35,7.3,0.80889,0.0,0.0]
[1775806553819,82.11,71729.16,7.3,0.80444,0.0,0.0]
[1775806558855,82.11,71729.41,7.3,0.80222,0.0,0.0]
[1775806563892,82.11,71730.63,7.3,0.8,0.0,0.0]
[1775806568927,82.11,71730.8,7.3,0.79556,0.0,0.0]
[1775806573961,82.11,71730.91,7.3,0.79333,0.0,0.0]
[1775806578996,82.11,71731.66,7.3,0.79111,0.0,0.0]
[1775806584460,82.11,71731.21,7.3,0.78667,0.0,0.0]
[1775806590074,82.11,71730.21,7.3,0.78444,0.0,0.0]
[1775806594101,82.11,71730.25,7.3,0.78222,0.0,0.0]
[1775806594169,82.11,71730.25,7.3,0.78222,0.0,0.0]
[1775806595251,82.11,71730.25,7.3,0.78222,0.0,0.0]
[1775806595352,82.11,71730.57,7.3,0.78222,0.0,0.0]
[1775806601154,82.11,71733.08,7.3,0.77778,0.0,0.0]
[1775806604175,82.11,71736.89,7.3,0.77778,0.0,0.0]
[1775806609210,82.11,71734.68,7.3,0.77333,0.0,0.0]
[1775806614245,82.11,71739.47,7.3,0.77111,0.0,0.0]
[1775806617266,82.11,71745.27,7.3,0.76889,0.0,0.0]
[1775806618273,82.11,71744.63,7.3,0.76889,0.0,0.0]
[1775806619280,82.11,71741.57,7.3,0.76889,0.0,0.0]
[1775806622328,82.11,71740.97,7.3,0.76667,0.0,0.0]
[1775806624314,82.11,71752.81,7.3,0.76667,0.0,0.0]
[1775806630356,82.11,71750.98,7.3,0.76222,0.0,0.0]
[1775806636399,82.11,71750.73,7.3,0.76,0.0,0.0]
[1775806641433,82.11,71745.84,7.3,0.75556,0.0,0.0]
[1775806646522,82.11,71745.73,7.3,0.75333,0.0,0.0]
[1775806652511,82.11,71747.4,7.3,0.74889,0.0,0.0]
[1775806657546,82.11,71749.65,7.3,0.74667,0.0,0.0]
[1775806662581,82.11,71748.69,7.3,0.74444,0.0,0.0]
[1775806667616,82.11,71744.55,7.3,0.74222,0.0,0.0]
[1775806672659,82.11,71746.27,7.3,0.73778,0.0,0.0]
[1775806677693,82.11,71745.95,7.3,0.73556,0.0,0.0]
[1775806682729,82.11,71748.11,7.3,0.73333,0.0,0.0]
[1775806687764,82.11,71749.06,7.3,0.73111,0.0,0.0]
[1775806692799,82.11,71747.62,7.3,0.72667,0.0,0.0]
[1775806697834,82.11,71743.27,7.3,0.72444,0.0,0.0]
[1775806702869,82.11,71743.65,7.3,0.72222,0.0,0.0]
[1775806707904,82.11,71746.17,7.3,0.72,0.0,0.0]
[1775806712939,82.11,71748.09,7.3,0.71556,0.0,0.0]
[1775806718981,82.11,71748.21,7.3,0.71333,0.0,0.0]
[1775806724016,82.11,71748.32,7.3,0.71111,0.0,0.0]
[1775806730057,82.11,71749.06,7.3,0.70667,0.0,0.0]
[1775806735093,82.11,71749.42,7.3,0.70444,0.0,0.0]
[1775806740128,82.11,71742.39,7.3,0.70222,0.0,0.0]
[1775806745162,82.11,71729.5,7.3,0.69778,0.0,0.0]
[1775806750198,82.11,71726.11,7.3,0.69556,0.0,0.0]
[1775806755232,82.11,71728.79,7.3,0.69333,0.0,0.0]
[1775806760267,82.11,71729.81,7.3,0.69111,0.0,0.0]
[1775806765302,82.11,71726.87,7.3,0.68667,0.0,0.0]
[1775806770555,82.11,71728.13,7.3,0.68444,0.0,0.0]
[1775806774370,82.11,71718.27,7.3,0.68222,0.0,0.0]
[1775806776384,82.11,71708.8,7.3,0.68222,0.0,0.0]
[1775806781419,82.11,71707.82,7.3,0.67778,0.0,0.0]
[1775806786453,82.11,71708.35,7.3,0.67556,0.0,0.0]
[1775806791489,82.11,71707.46,7.3,0.67333,0.0,0.0]
[1775806796524,82.11,71709.57,7.3,0.67111,0.0,0.0]
[1775806801559,82.11,71709.9,7.3,0.66667,0.0,0.0]
[1775806802058,82.11,71709.9,7.3,0.66667,0.0,0.0]
[1775806802390,82.11,71709.9,7.3,0.66667,0.0,0.0]
[1775806807605,82.11,71706.7,7.3,0.66444,0.0,0.0]
[1775806809617,82.11,71714.75,7.3,0.66222,0.0,0.0]
[1775806811632,82.11,71716.12,7.3,0.66222,0.0,0.0]
[1775806816692,82.11,71718.34,7.3,0.65778,0.0,0.0]
[1775806821718,82.11,71715.93,7.3,0.65556,0.0,0.0]
[1775806826752,82.11,71716.63,7.3,0.65333,0.0,0.0]
[1775806832713,82.11,71717.21,7.3,0.64889,0.0,0.0]
[1775806836823,82.11,71708.65,7.3,0.64667,0.0,0.0]
[1775806841858,82.11,71710.52,7.3,0.64444,0.0,0.0]
[1775806846893,82.11,71708.88,7.3,0.64222,0.0,0.0]
[1775806851928,82.11,71713.67,7.3,0.64,0.0,0.0]
[1775806856963,82.11,71715.99,7.3,0.63556,0.0,0.0]
[1775806861998,82.11,71718.14,7.3,0.63333,0.0,0.0]
[1775806867033,82.11,71720.2,7.3,0.63111,0.0,0.0]
[1775806872068,82.11,71720.21,7.3,0.62889,0.0,0.0]
[1775806877102,82.11,71721.7,7.3,0.62444,0.0,0.0]
[1775806882138,82.11,71731.53,7.3,0.62222,0.0,0.0]
[1775806887172,82.11,71729.8,7.3,0.62,0.0,0.0]
[1775806892208,82.11,71729.13,7.3,0.61778,0.0,0.0]
[1775806898249,82.11,71725.75,7.3,0.61333,0.0,0.0]
[1775806904291,82.11,71724.18,7.3,0.61111,0.0,0.0]
[1775806909752,82.11,71725.73,7.3,0.60667,0.0,0.0]
[1775806915368,82.11,71726.76,7.3,0.60444,0.0,0.0]
[1775806920404,82.11,71725.89,7.3,0.60222,0.0,0.0]
[1775806926445,82.11,71724.88,7.3,0.59778,0.0,0.0]
[1775806931480,82.11,71723.34,7.3,0.59556,0.0,0.0]
[1775806936515,82.11,71722.27,7.3,0.59333,0.0,0.0]
[1775806941556,82.11,71722.39,7.3,0.58889,0.0,0.0]
[1775806946591,82.11,71724.7,7.3,0.58667,0.0,0.0]
[1775806951626,82.11,71722.49,7.3,0.58444,0.0,0.0]
[1775806956661,82.11,71721.41,7.3,0.58222,0.0,0.0]
[1775806961696,82.11,71719.78,7.3,0.57778,0.0,0.0]
[1775806966731,82.11,71719.14,7.3,0.57556,0.0,0.0]
[1775806971765,82.11,71718.25,7.3,0.57333,0.0,0.0]
[1775806976801,82.11,71715.32,7.3,0.56889,0.0,0.0]
[1775806982840,82.11,71714.27,7.3,0.56667,0.0,0.0]
[1775806987878,82.11,71715.09,7.3,0.56444,0.0,0.0]
[1775806993816,82.11,71714.84,7.3,0.56,0.0,0.0]
[1775806998875,82.11,71712.94,7.3,0.55778,0.0,0.0]
[1775807007011,82.11,71714.43,7.3,0.55333,0.0,0.0]
[1775807012046,82.11,71709.5,7.3,0.55111,0.0,0.0]
[1775807017081,82.11,71709.09,7.3,0.54667,0.0,0.0]
[1775807022115,82.11,71707.93,7.3,0.54444,0.0,0.0]
[1775807027150,82.11,71706.27,7.3,0.54222,0.0,0.0]
[1775807032186,82.11,71700.87,7.3,0.54,0.0,0.0]
[1775807037220,82.11,71701.49,7.3,0.53556,0.0,0.0]
[1775807043263,82.11,71699.72,7.3,0.53333,0.0,0.0]
[1775807047411,82.11,71699.59,7.3,0.53111,0.0,0.0]
[1775807047512,82.11,71700.04,7.3,0.53111,0.0,0.0]
[1775807048553,82.11,71700.04,7.3,0.53111,0.0,0.0]
[1775807048591,82.11,71696.04,7.3,0.53111,0.0,0.0]
[1775807054340,82.11,71689.07,7.3,0.52667,0.0,0.0]
[1775807056355,82.11,71670.4,7.3,0.52667,0.0,0.0]
[1775807057361,82.11,71656.02,7.3,0.52444,0.0,0.0]
[1775807058369,82.11,71653.52,7.3,0.52444,0.0,0.0]
[1775807063403,82.11,71659.69,7.3,0.52222,0.0,0.0]
[1775807065417,82.11,71674.88,7.3,0.52,0.0,0.0]
[1775807066425,82.11,71679.45,7.3,0.52,0.0,0.0]
[1775807071460,82.11,71674.47,7.3,0.51778,0.0,0.0]
[1775807076495,82.11,71672.72,7.3,0.51556,0.0,0.0]
[1775807081530,82.11,71676.41,7.3,0.51111,0.0,0.0]
[1775807086564,82.11,71677.31,7.3,0.50889,0.0,0.0]
[1775807091600,82.11,71678.32,7.3,0.50667,0.0,0.0]
[1775807097642,82.11,71680.55,7.3,0.50222,0.0,0.0]
[1775807102676,82.11,71685.59,7.3,0.5,0.0,0.0]
[1775807106705,82.11,71698.62,7.3,0.49778,0.0,0.0]
[1775807107711,82.11,71702.32,7.3,0.49778,0.0,0.0]
[1775807112746,82.11,71699.29,7.3,0.49556,0.0,0.0]
[1775807117784,82.11,71700.0,7.3,0.49111,0.0,0.0]
[1775807120805,82.11,71709.34,7.3,0.49111,0.0,0.0]
[1775807122819,82.11,71712.86,7.3,0.48889,0.0,0.0]
[1775807127857,82.11,71712.0,7.3,0.48667,0.0,0.0]
[1775807132892,82.11,71703.38,7.3,0.48444,0.0,0.0]
[1775807136920,82.11,71695.15,7.3,0.48222,0.0,0.0]
[1775807141955,82.11,71690.62,7.3,0.47778,0.0,0.0]
[1775807145983,82.11,71686.8,7.3,0.47556,0.0,0.0]
[1775807151018,82.11,71686.48,7.3,0.47333,0.0,0.0]
[1775807156052,82.11,71691.3,7.3,0.47111,0.0,0.0]
[1775807162024,82.11,71691.52,7.3,0.46667,0.0,0.0]
[1775807167129,82.11,71692.49,7.3,0.46444,0.0,0.0]
[1775807172165,82.11,71693.08,7.3,0.46222,0.0,0.0]
[1775807177996,82.11,71693.87,7.3,0.45778,0.0,0.0]
[1775807183241,82.11,71693.74,7.3,0.45556,0.0,0.0]
[1775807189010,82.11,71695.84,7.3,0.45111,0.0,0.0]
[1775807194319,82.11,71691.1,7.3,0.44889,0.0,0.0]
[1775807201368,82.11,71689.24,7.3,0.44444,0.0,0.0]
[1775807206404,82.11,71689.35,7.3,0.44222,0.0,0.0]
[1775807212448,82.11,71692.87,7.3,0.44,0.0,0.0]
[1775807217483,82.11,71692.01,7.3,0.43556,0.0,0.0]
[1775807222518,82.11,71690.16,7.3,0.43333,0.0,0.0]
[1775807229575,82.11,71690.9,7.3,0.42889,0.0,0.0]
[1775807235617,82.11,71690.88,7.3,0.42667,0.0,0.0]
[1775807240652,82.11,71690.78,7.3,0.42222,0.0,0.0]
[1775807246064,82.11,71691.59,7.3,0.42,0.0,0.0]
[1775807252068,82.11,71691.64,7.3,0.41556,0.0,0.0]
[1775807258132,82.11,71693.42,7.3,0.41333,0.0,0.0]
[1775807264146,82.11,71693.4,7.3,0.40889,0.0,0.0]
[1775807269854,82.11,71692.71,7.3,0.40667,0.0,0.0]
[1775807275897,82.11,71692.2,7.3,0.40444,0.0,0.0]
[1775807280932,82.11,71695.52,7.3,0.4,0.0,0.0]
[1775807285967,82.11,71695.0,7.3,0.39778,0.0,0.0]
[1775807291179,82.11,71693.54,7.3,0.39556,0.0,0.0]
[1775807296190,82.11,71693.51,7.3,0.39111,0.0,0.0]
[1775807302082,82.11,71693.54,7.3,0.38889,0.0,0.0]
[1775807306110,82.11,71684.1,7.3,0.38667,0.0,0.0]
[1775807308123,82.11,71681.32,7.3,0.38444,0.0,0.0]
[1775807313201,82.11,71681.44,7.3,0.38222,0.0,0.0]
[1775807319207,82.11,71681.15,7.3,0.38,0.0,0.0]
[1775807324646,82.11,71683.26,7.3,0.37778,0.0,0.0]
[1775807330277,82.11,71683.81,7.3,0.37333,0.0,0.0]
[1775807335313,82.11,71688.22,7.3,0.37111,0.0,0.0]
[1775807340348,82.11,71689.48,7.3,0.36667,0.0,0.0]
[1775807345383,82.11,71692.51,7.3,0.36444,0.0,0.0]
[1775807350418,82.11,71693.71,7.3,0.36222,0.0,0.0]
[1775807355453,82.11,71694.98,7.3,0.36,0.0,0.0]
[1775807360488,82.11,71694.83,7.3,0.35556,0.0,0.0]
[1775807365523,82.11,71695.73,7.3,0.35333,0.0,0.0]
[1775807370557,82.11,71696.95,7.3,0.35111,0.0,0.0]
[1775807375595,82.11,71703.49,7.3,0.34889,0.0,0.0]
[1775807380629,82.11,71703.78,7.3,0.34444,0.0,0.0]
[1775807385669,82.11,71696.74,7.3,0.34222,0.0,0.0]
[1775807390703,82.11,71683.91,7.3,0.34,0.0,0.0]
[1775807391710,82.11,71679.61,7.3,0.34,0.0,0.0]
[1775807396744,82.11,71679.73,7.3,0.33556,0.0,0.0]
[1775807401780,82.11,71678.83,7.3,0.33333,0.0,0.0]
[1775807402272,82.11,71678.83,7.3,0.33333,0.0,0.0]
[1775807402290,82.11,71678.83,7.3,0.33333,0.0,0.0]
[1775807402303,82.11,71678.83,7.3,0.33333,0.0,0.0]
[1775807403524,82.11,71674.95,7.3,0.33333,0.0,0.0]
[1775807407823,82.11,71685.54,7.3,0.33111,0.0,0.0]
[1775807412857,82.11,71692.08,7.3,0.32667,0.0,0.0]
[1775807416886,82.11,71700.68,7.3,0.32444,0.0,0.0]
[1775807418899,82.11,71689.7,7.3,0.32444,0.0,0.0]
[1775807424942,82.11,71690.31,7.3,0.32,0.0,0.0]
[1775807429978,82.11,71686.91,7.3,0.31778,0.0,0.0]
[1775807435013,82.11,71688.69,7.3,0.31556,0.0,0.0]
[1775807440048,82.11,71688.05,7.3,0.31333,0.0,0.0]
[1775807442062,82.11,71678.17,7.3,0.31111,0.0,0.0]
[1775807447104,82.11,71664.58,7.3,0.30889,0.0,0.0]
[1775807448111,82.11,71660.36,7.3,0.30889,0.0,0.0]
[1775807450124,82.11,71672.39,7.3,0.30667,0.0,0.0]
[1775807451132,82.11,71679.83,7.3,0.30667,0.0,0.0]
[1775807455163,82.11,71680.36,7.3,0.30444,0.0,0.0]
[1775807460198,82.11,71682.79,7.3,0.30222,0.0,0.0]
[1775807465232,82.11,71680.88,7.3,0.29778,0.0,0.0]
[1775807470270,82.11,71680.89,7.3,0.29556,0.0,0.0]
[1775807472284,82.11,71672.09,7.3,0.29333,0.0,0.0]
[1775807474367,82.11,71669.8,7.3,0.29333,0.0,0.0]
[1775807480339,82.11,71675.65,7.3,0.28889,0.0,0.0]
[1775807481347,82.11,71663.93,7.3,0.28889,0.0,0.0]
[1775807483361,82.11,71659.08,7.3,0.28889,0.0,0.0]
[1775807488396,82.11,71660.4,7.3,0.28444,0.0,0.0]
[1775807493430,82.11,71663.19,7.3,0.28222,0.0,0.0]
[1775807495302,82.11,71663.19,7.3,0.28222,0.0,0.0]
[1775807495473,82.11,71630.24,7.3,0.28222,0.0,0.0]
[1775807496565,82.11,71630.24,7.3,0.28222,0.0,0.0]
[1775807496667,82.11,71613.72,7.3,0.28,0.0,0.0]
[1775807497470,82.11,71624.69,7.3,0.28,0.0,0.0]
[1775807498477,82.11,71646.11,7.3,0.28,0.0,0.0]
[1775807499485,82.11,71654.32,7.3,0.28,0.0,0.0]
[1775807500492,82.11,71654.3,7.3,0.27778,0.0,0.0]
[1775807501862,82.11,71653.51,7.3,0.27778,0.0,0.0]
[1775807507541,82.11,71643.63,7.3,0.27556,0.0,0.0]
[1775807509556,82.11,71636.37,7.3,0.27333,0.0,0.0]
[1775807511573,82.11,71620.15,7.3,0.27333,0.0,0.0]
[1775807512580,82.11,71615.57,7.3,0.27111,0.0,0.0]
[1775807517615,82.11,71621.71,7.3,0.26889,0.0,0.0]
[1775807522650,82.11,71622.76,7.3,0.26667,0.0,0.0]
[1775807527685,82.11,71633.72,7.3,0.26444,0.0,0.0]
[1775807529698,82.11,71642.08,7.3,0.26222,0.0,0.0]
[1775807532720,82.11,71638.39,7.3,0.26,0.0,0.0]
[1775807533726,82.11,71638.57,7.3,0.26,0.0,0.0]
[1775807538761,82.11,71647.12,7.3,0.25778,0.0,0.0]
[1775807540776,82.11,71657.86,7.3,0.25556,0.0,0.0]
[1775807543796,82.11,71649.15,7.3,0.25556,0.0,0.0]
[1775807544804,82.11,71640.1,7.3,0.25333,0.0,0.0]
[1775807545811,82.11,71637.94,7.3,0.25333,0.0,0.0]
[1775807550846,82.11,71629.37,7.3,0.25111,0.0,0.0]
[1775807552860,82.11,71626.99,7.3,0.24889,0.0,0.0]
[1775807555881,82.11,71620.26,7.3,0.24889,0.0,0.0]
[1775807559909,82.11,71631.99,7.3,0.24667,0.0,0.0]
[1775807560916,82.11,71640.74,7.3,0.24444,0.0,0.0]
[1775807561923,82.11,71642.95,7.3,0.24444,0.0,0.0]
[1775807567465,82.11,71645.68,7.3,0.24222,0.0,0.0]
[1775807570986,82.11,71634.81,7.3,0.24,0.0,0.0]
[1775807574007,82.11,71631.31,7.3,0.23778,0.0,0.0]
[1775807577590,82.11,71628.83,7.3,0.23556,0.0,0.0]
[1775807577712,82.11,71628.83,7.3,0.23556,0.0,0.0]
[1775807577811,82.11,71628.83,7.3,0.23556,0.0,0.0]
[1775807577819,82.11,71628.83,7.3,0.23556,0.0,0.0]
[1775807577872,82.11,71628.83,7.3,0.23556,0.0,0.0]
[1775807578040,82.11,71615.85,7.3,0.23556,0.0,0.0]
[1775807578751,82.11,71615.85,7.3,0.23556,0.0,0.0]
[1775807579047,82.11,71612.04,7.3,0.23556,0.0,0.0]
[1775807582067,82.11,71603.59,7.3,0.23333,0.0,0.0]
[1775807583252,82.11,71590.77,7.3,0.23333,0.0,0.0]
[1775807584082,82.11,71590.35,7.3,0.23333,0.0,0.0]
[1775807588110,82.11,71599.14,7.3,0.23111,0.0,0.0]
[1775807591130,82.11,71605.83,7.3,0.22889,0.0,0.0]
[1775807596166,82.11,71611.8,7.3,0.22667,0.0,0.0]
[1775807601201,82.11,71618.67,7.3,0.22222,0.0,0.0]
[1775807603215,82.11,71608.63,7.3,0.22222,0.0,0.0]
[1775807604222,82.11,71627.97,7.3,0.22222,0.0,0.0]
[1775807605229,82.11,71640.34,7.3,0.22,0.0,0.0]
[1775807606236,82.11,71630.83,7.3,0.22,0.0,0.0]
[1775807607245,82.11,71628.81,7.3,0.22,0.0,0.0]
[1775807612280,82.11,71625.12,7.3,0.21778,0.0,0.0]
[1775807616308,82.11,71634.96,7.3,0.21556,0.0,0.0]
[1775807620336,82.11,71644.07,7.3,0.21333,0.0,0.0]
[1775807621344,82.11,71652.33,7.3,0.21111,0.0,0.0]
[1775807622350,82.11,71652.84,7.3,0.21111,0.0,0.0]
[1775807627386,82.11,71652.8,7.3,0.20889,0.0,0.0]
[1775807632420,82.11,71651.87,7.3,0.20667,0.0,0.0]
[1775807637455,82.11,71649.53,7.3,0.20222,0.0,0.0]
[1775807642490,82.11,71653.1,7.3,0.2,0.0,0.0]
[1775807647526,82.11,71650.24,7.3,0.19778,0.0,0.0]
[1775807652561,82.11,71650.69,7.3,0.19333,0.0,0.0]
[1775807657357,82.11,71640.42,7.3,0.19111,0.0,0.0]
[1775807657605,82.11,71624.88,7.3,0.19111,0.0,0.0]
[1775807658612,82.11,71615.76,7.3,0.19111,0.0,0.0]
[1775807659619,82.11,71613.2,7.3,0.19111,0.0,0.0]
[1775807660626,82.11,71614.31,7.3,0.18889,0.0,0.0]
[1775807665660,82.11,71608.14,7.3,0.18667,0.0,0.0]
[1775807668681,82.11,71596.42,7.3,0.18444,0.0,0.0]
[1775807669836,82.11,71596.42,7.3,0.18444,0.0,0.0]
[1775807669929,82.11,71596.42,7.3,0.18444,0.0,0.0]
[1775807669953,82.11,71596.42,7.3,0.18444,0.0,0.0]
[1775807670120,82.11,71596.42,7.3,0.18444,0.0,0.0]
[1775807670222,82.11,71595.12,7.3,0.18444,0.0,0.0]
[1775807670898,82.11,71595.12,7.3,0.18444,0.0,0.0]
[1775807670926,82.11,71583.49,7.3,0.18444,0.0,0.0]
[1775807672710,82.11,71588.81,7.3,0.18222,0.0,0.0]
[1775807676738,82.11,71595.63,7.3,0.18,0.0,0.0]
[1775807681773,82.11,71592.84,7.3,0.17778,0.0,0.0]
[1775807686811,82.11,71585.05,7.3,0.17556,0.0,0.0]
[1775807687817,82.11,71585.39,7.3,0.17556,0.0,0.0]
[1775807690839,82.11,71598.65,7.3,0.17333,0.0,0.0]
[1775807691845,82.11,71604.34,7.3,0.17333,0.0,0.0]
[1775807694867,82.11,71609.47,7.3,0.17111,0.0,0.0]
[1775807700411,82.11,71610.09,7.3,0.16889,0.0,0.0]
[1775807700503,82.11,71610.09,7.3,0.16889,0.0,0.0]
[1775807700507,82.11,71610.09,7.3,0.16889,0.0,0.0]
[1775807700509,82.11,71647.0,7.3,0.16889,0.0,0.0]
[1775807700911,82.11,71646.62,7.3,0.16667,0.0,0.0]
[1775807705946,82.11,71647.33,7.3,0.16444,0.0,0.0]
[1775807710981,82.11,71647.75,7.3,0.16222,0.0,0.0]
[1775807716016,82.11,71647.01,7.3,0.16,0.0,0.0]
[1775807721050,82.11,71647.56,7.3,0.15556,0.0,0.0]
[1775807726086,82.11,71648.69,7.3,0.15333,0.0,0.0]
[1775807731121,82.11,71650.4,7.3,0.15111,0.0,0.0]
[1775807736156,82.11,71649.43,7.3,0.14889,0.0,0.0]
[1775807739364,82.11,71648.8,7.3,0.14667,0.0,0.0]
[1775807739418,82.11,71648.8,7.3,0.14667,0.0,0.0]
[1775807744310,82.11,71651.94,7.3,0.14444,0.0,0.0]
[1775807744458,82.11,71651.94,7.3,0.14444,0.0,0.0]
[1775807744560,82.11,71651.94,7.3,0.14444,0.0,0.0]
[1775807750253,82.11,71652.42,7.3,0.14,0.0,0.0]
[1775807755289,82.11,71652.49,7.3,0.13778,0.0,0.0]
[1775807760328,82.11,71652.85,7.3,0.13556,0.0,0.0]
[1775807765362,82.11,71652.59,7.3,0.13111,0.0,0.0]
[1775807770396,82.11,71649.51,7.3,0.12889,0.0,0.0]
[1775807775432,82.11,71649.66,7.3,0.12667,0.0,0.0]
[1775807780466,82.11,71650.76,7.3,0.12444,0.0,0.0]
[1775807785502,82.11,71650.32,7.3,0.12,0.0,0.0]
[1775807790537,82.11,71651.2,7.3,0.11778,0.0,0.0]
[1775807795574,82.11,71651.21,7.3,0.11556,0.0,0.0]
[1775807800609,82.11,71651.27,7.3,0.11333,0.0,0.0]
[1775807805644,82.11,71651.24,7.3,0.10889,0.0,0.0]
[1775807812674,82.11,71651.21,7.3,0.10444,0.0,0.0]
[1775807817677,82.11,71651.46,7.3,0.10222,0.0,0.0]
[1775807822764,82.11,71651.75,7.3,0.1,0.0,0.0]
[1775807828809,82.11,71652.14,7.3,0.09556,0.0,0.0]
[1775807833844,82.11,71652.05,7.3,0.09333,0.0,0.0]
[1775807838879,82.11,71652.84,7.3,0.09111,0.0,0.0]
[1775807843914,82.11,71653.0,7.3,0.08889,0.0,0.0]
[1775807848948,82.11,71653.72,7.3,0.08444,0.0,0.0]
[1775807854991,82.11,71653.92,7.3,0.08222,0.0,0.0]
[1775807860026,82.11,71653.22,7.3,0.08,0.0,0.0]
[1775807865061,82.11,71653.39,7.3,0.07556,0.0,0.0]
[1775807870096,82.11,71653.26,7.3,0.07333,0.0,0.0]
[1775807875130,82.11,71653.5,7.3,0.07111,0.0,0.0]
[1775807880165,82.11,71653.78,7.3,0.06889,0.0,0.0]
[1775807886207,82.11,71653.56,7.3,0.06444,0.0,0.0]
[1775807891242,82.11,71653.69,7.3,0.06222,0.0,0.0]
[1775807896278,82.11,71653.71,7.3,0.06,0.0,0.0]
[1775807901312,82.11,71653.47,7.3,0.05556,0.0,0.0]
[1775807906347,82.11,71653.45,7.3,0.05333,0.0,0.0]
[1775807911383,82.11,71653.44,7.3,0.05111,0.0,0.0]
[1775807916417,82.11,71652.59,7.3,0.04889,0.0,0.0]
[1775807921453,82.11,71652.22,7.3,0.04444,0.0,0.0]
[1775807926488,82.11,71651.87,7.3,0.04222,0.0,0.0]
[1775807931523,82.11,71651.86,7.3,0.04,0.0,0.0]
[1775807936557,82.11,71651.82,7.3,0.03778,0.0,0.0]
[1775807941593,82.11,71652.08,7.3,0.03333,0.0,0.0]
[1775807947635,82.11,71652.06,7.3,0.03111,0.0,0.0]
[1775807952671,82.11,71652.03,7.3,0.02889,0.0,0.0]
[1775807957706,82.11,71651.79,7.3,0.02444,0.0,0.0]
[1775807962741,82.11,71651.82,7.3,0.02222,0.0,0.0]
[1775807967775,82.11,71651.83,7.3,0.02,0.0,0.0]
[1775807972810,82.11,71651.88,7.3,0.0,0.0,0.0]
[1775807977847,82.11,71651.85,7.3,0.0,0.0,0.0]
[1775807982881,82.11,71651.93,7.3,0.0,0.0,0.0]
[1775807987917,82.11,71651.92,7.3,0.0,0.0,0.0]
[1775807992920,82.11,71652.02,7.3,0.0,0.0,0.0]
[1775807997986,82.11,71652.02,7.3,0.0,0.0,0.0]
[1775807999006,82.11,71652.02,7.3,0.0,0.0,0.0]
[1775807999093,82.11,71652.02,7.3,0.0,0.0,0.0]
[1775808001356,82.11,71652.02,7.3,0.0,0.0,0.0]
[1775808000069,82.11,71652.02,0.0,0.0,0.0,0.0]
[1775808012425,82.11,71652.02,0.0,0.0,0.0,0.0]