{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":708377,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":71,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1774406842964,137.29,70755.67,0.0,-0.29258,2e-05,51.26359]
[1774406844576,57.82,70755.67,0.0,-0.15542,3e-05,35.60282]
[1774406845721,57.82,70755.67,0.0,-0.15542,3e-05,35.60282]
[1774406845739,57.82,70755.6133,0.0,-0.15542,3e-05,35.6031]
[1774406847745,57.83,70755.6133,0.0,-0.15543,3e-05,35.60378]
[1774406848083,57.83,70755.6133,0.0,-0.15543,3e-05,35.60378]
[1774406848604,57.83,70755.6133,0.0,-0.15543,3e-05,35.6043]
[1774406853639,57.83,70759.2833,0.0,-0.15534,3e-05,35.59111]
[1774406854514,57.83,70759.2833,0.0,-0.15534,3e-05,35.59111]
[1774406857167,57.83,70756.0533,0.0,-0.15543,3e-05,35.60323]
[1774406862702,57.83,70755.9,0.0,-0.15543,3e-05,35.60398]
[1774406868744,57.83,70760.7,0.0,-0.15529,3e-05,35.58484]
[1774406873768,57.81,70763.6633,0.0,-0.15515,3e-05,35.56528]
[1774406878773,57.8,70764.5767,0.0,-0.15508,3e-05,35.55443]
[1774406883778,57.79,70765.9367,0.0,-0.155,3e-05,35.54294]
[1774406888783,57.78,70764.6733,0.0,-0.15499,3e-05,35.54131]
[1774406893920,57.76,70764.9333,0.0,-0.15494,3e-05,35.53401]
[1774406898589,57.76,70765.0533,0.0,-0.15492,3e-05,35.53064]
[1774406903990,57.74,70765.9833,0.0,-0.15484,3e-05,35.51897]
[1774406909551,57.73,70766.3,0.0,-0.15479,3e-05,35.51195]
[1774406914809,57.72,70763.0967,0.0,-0.15482,3e-05,35.51356]
[1774406919814,57.71,70762.6133,0.0,-0.15479,3e-05,35.50871]
[1774406921226,57.7,70762.4133,0.0,-0.15478,3e-05,35.50817]
[1774406923396,57.7,70762.2267,0.0,-0.15477,3e-05,35.50635]
[1774406929824,57.71,70750.7667,0.0,-0.15511,3e-05,35.55236]
[1774406931107,57.71,70750.7667,0.0,-0.15512,3e-05,35.5535]
[1774406936831,57.71,70735.2767,0.0,-0.15557,3e-05,35.61405]
[1774406941059,57.72,70737.0667,0.0,-0.15553,3e-05,35.60878]
[1774406943337,57.72,70739.3833,0.0,-0.15547,3e-05,35.60112]
[1774406944071,57.72,70739.3833,0.0,-0.15548,3e-05,35.60156]
[1774406949328,57.72,70742.46,0.0,-0.15541,3e-05,35.59267]
[1774406955349,57.72,70726.19,0.0,-0.15586,3e-05,35.65331]
[1774406960384,57.73,70711.6,0.0,-0.15629,3e-05,35.71047]
[1774406965419,57.74,70713.05,0.0,-0.15629,3e-05,35.71149]
[1774406970454,57.75,70712.69,0.0,-0.15634,3e-05,35.71866]
[1774406975489,57.76,70709.0267,0.0,-0.15646,3e-05,35.73332]
[1774406977503,57.75,70686.91,0.0,-0.15705,3e-05,35.81041]
[1774406978262,57.75,70686.91,0.0,-0.15705,3e-05,35.81041]
[1774406983546,57.74,70691.88,0.0,-0.15687,3e-05,35.78637]
[1774406988581,57.74,70691.45,0.0,-0.15689,3e-05,35.78894]
[1774406989621,57.74,70691.45,0.0,-0.15689,3e-05,35.78894]
[1774406991829,57.74,70691.55,0.0,-0.15688,3e-05,35.78825]
[1774406991887,57.74,70675.1233,0.0,-0.15735,3e-05,35.84974]
[1774406995365,57.74,70660.2967,0.0,-0.15776,3e-05,35.90389]
[1774406996321,57.74,70660.2967,0.0,-0.15775,3e-05,35.90289]
[1774407001900,57.73,70670.1933,0.0,-0.15744,3e-05,35.86161]
[1774407007729,57.72,70675.4,0.0,-0.15727,3e-05,35.83841]
[1774407008436,57.72,70675.4,0.0,-0.15727,3e-05,35.83841]
[1774407013771,57.72,70676.42,0.0,-0.15723,3e-05,35.83205]
[1774407018806,57.71,70667.7433,0.0,-0.15744,3e-05,35.86042]
[1774407023005,57.7,70654.7467,0.0,-0.15777,3e-05,35.90308]
[1774407025855,57.7,70671.0267,0.0,-0.1573,3e-05,35.84081]
[1774407030929,57.69,70666.4933,0.0,-0.15741,3e-05,35.85472]
[1774407031698,57.69,70666.4933,0.0,-0.15741,3e-05,35.85472]
[1774407032767,57.69,70666.4933,0.0,-0.1574,3e-05,35.85258]
[1774407037936,57.69,70672.6467,0.0,-0.15721,3e-05,35.82666]
[1774407042941,57.68,70671.1733,0.0,-0.15724,3e-05,35.83087]
[1774407047946,57.68,70670.8267,0.0,-0.15724,3e-05,35.83078]
[1774407052951,57.68,70673.04,0.0,-0.15717,3e-05,35.82189]
[1774407057736,57.68,70672.6367,0.0,-0.15718,3e-05,35.82287]
[1774407063338,57.68,70673.4167,0.0,-0.15716,3e-05,35.81938]
[1774407069156,57.69,70661.65,0.0,-0.15752,3e-05,35.86765]
[1774407070479,57.69,70661.65,0.0,-0.15752,3e-05,35.86765]
[1774407071783,57.69,70661.65,0.0,-0.15752,3e-05,35.86847]
[1774407076113,57.7,70661.3467,0.0,-0.15756,3e-05,35.87348]
[1774407078768,57.7,70662.9267,0.0,-0.15753,3e-05,35.8694]
[1774407080382,57.7,70666.39,0.0,-0.15744,3e-05,35.85867]
[1774407082651,57.71,70667.8833,0.0,-0.15741,3e-05,35.8552]
[1774407088293,57.71,70667.2133,0.0,-0.15745,3e-05,35.86063]
[1774407093328,57.71,70667.6433,0.0,-0.15741,3e-05,35.85416]
[1774407094208,57.71,70667.6433,0.0,-0.15741,3e-05,35.85416]
[1774407094634,57.71,70667.6433,0.0,-0.15741,3e-05,35.85416]
[1774407099999,57.7,70675.4967,0.0,-0.15718,3e-05,35.8234]
[1774407100013,57.7,70675.4967,0.0,-0.15718,3e-05,35.8234]
[1774407105413,57.7,70674.7533,0.0,-0.15719,3e-05,35.82476]
[1774407110448,57.7,70674.7867,0.0,-0.15718,3e-05,35.82357]
[1774407112926,57.7,70674.7867,0.0,-0.15718,3e-05,35.82334]
[1774407118504,57.69,70666.97,0.0,-0.15738,3e-05,35.84899]
[1774407123539,57.69,70677.23,0.0,-0.15709,3e-05,35.81082]
[1774407129033,57.69,70677.5667,0.0,-0.15708,3e-05,35.80954]
[1774407130466,57.69,70677.5667,0.0,-0.15708,3e-05,35.80956]
[1774407131113,57.69,70677.5667,0.0,-0.15708,3e-05,35.80961]
[1774407131835,57.69,70677.5667,0.0,-0.15708,3e-05,35.80961]
[1774407137643,57.7,70686.5133,0.0,-0.15685,3e-05,35.77925]
[1774407142678,57.7,70686.6233,0.0,-0.15686,3e-05,35.78107]
[1774407143504,57.7,70686.6233,0.0,-0.15686,3e-05,35.78107]
[1774407149026,57.71,70692.9267,0.0,-0.15671,3e-05,35.76111]
[1774407153619,57.71,70695.63,0.0,-0.15665,3e-05,35.75334]
[1774407156776,57.71,70676.38,0.0,-0.15719,3e-05,35.82452]
[1774407161811,57.71,70666.3967,0.0,-0.15745,3e-05,35.85815]
[1774407164593,57.7,70665.7967,0.0,-0.15746,3e-05,35.85887]
[1774407164833,57.71,70665.7967,0.0,-0.15746,3e-05,35.85949]
[1774407165415,57.71,70665.7967,0.0,-0.15746,3e-05,35.85949]
[1774407165839,57.71,70665.7967,0.0,-0.15746,3e-05,35.85991]
[1774407170874,57.71,70654.9067,0.0,-0.15778,3e-05,35.90188]
[1774407173291,57.71,70656.4867,0.0,-0.15774,3e-05,35.89689]
[1774407173314,57.71,70656.4867,0.0,-0.15774,3e-05,35.89689]
[1774407175225,57.71,70657.4667,0.0,-0.15772,3e-05,35.8941]
[1774407175497,57.71,70657.4667,0.0,-0.15772,3e-05,35.8941]
[1774407175835,57.71,70657.4667,0.0,-0.15772,3e-05,35.8941]
[1774407175909,57.71,70657.4667,0.0,-0.15772,3e-05,35.89442]
[1774407180945,57.72,70648.34,0.0,-0.15799,3e-05,35.92937]
[1774407182404,57.72,70648.34,0.0,-0.15799,3e-05,35.92976]
[1774407182959,57.72,70648.34,0.0,-0.15799,3e-05,35.93016]
[1774407185899,57.71,70652.76,0.0,-0.15785,3e-05,35.91152]
[1774407187520,57.71,70655.71,0.0,-0.15775,3e-05,35.89829]
[1774407193030,57.7,70663.2633,0.0,-0.15751,3e-05,35.86512]
[1774407195706,57.7,70666.9933,0.0,-0.15739,3e-05,35.85007]
[1774407201086,57.69,70666.04,0.0,-0.1574,3e-05,35.85032]
[1774407206110,57.69,70667.2067,0.0,-0.15735,3e-05,35.84352]
[1774407211115,57.68,70667.2467,0.0,-0.15733,3e-05,35.83978]
[1774407216120,57.68,70667.7333,0.0,-0.1573,3e-05,35.83619]
[1774407221125,57.67,70661.5367,0.0,-0.15746,3e-05,35.85671]
[1774407222219,57.67,70662.2,0.0,-0.15744,3e-05,35.8537]
[1774407226605,57.67,70662.4967,0.0,-0.15742,3e-05,35.85047]
[1774407226706,57.67,70662.4967,0.0,-0.15741,3e-05,35.84995]
[1774407232303,57.66,70654.5,0.0,-0.15761,3e-05,35.87468]
[1774407237519,57.65,70653.17,0.0,-0.15762,3e-05,35.87627]
[1774407243380,57.66,70642.0,0.0,-0.15795,3e-05,35.91964]
[1774407246713,57.66,70641.7467,0.0,-0.15796,3e-05,35.92171]
[1774407252444,57.67,70639.9567,0.0,-0.15803,3e-05,35.93136]
[1774407257484,57.67,70637.0867,0.0,-0.15813,3e-05,35.94466]
[1774407259771,57.67,70636.45,0.0,-0.15815,3e-05,35.94747]
[1774407259956,57.67,70636.45,0.0,-0.15815,3e-05,35.94747]
[1774407260156,57.67,70636.45,0.0,-0.15815,3e-05,35.94747]
[1774407260164,57.67,70636.3567,0.0,-0.15816,3e-05,35.94826]
[1774407264572,57.68,70636.0967,0.0,-0.15818,3e-05,35.95097]
[1774407264673,57.68,70636.0967,0.0,-0.15818,3e-05,35.95135]
[1774407270174,57.68,70633.9333,0.0,-0.15825,3e-05,35.96075]
[1774407271609,57.68,70633.8667,0.0,-0.15825,3e-05,35.95979]
[1774407271710,57.68,70633.8667,0.0,-0.15825,3e-05,35.96003]
[1774407276951,57.68,70636.8667,0.0,-0.15818,3e-05,35.95046]
[1774407277052,57.68,70636.8667,0.0,-0.15818,3e-05,35.95083]
[1774407282186,57.69,70632.9833,0.0,-0.1583,3e-05,35.96638]
[1774407287695,57.69,70632.5,0.0,-0.15832,3e-05,35.96887]
[1774407293197,57.69,70632.2267,0.0,-0.15833,3e-05,35.97031]
[1774407295384,57.69,70632.2067,0.0,-0.15833,3e-05,35.97046]
[1774407297327,57.69,70631.7533,0.0,-0.15834,3e-05,35.97233]
[1774407297765,57.69,70631.7533,0.0,-0.15834,3e-05,35.97234]
[1774407302548,57.69,70630.7267,0.0,-0.15837,3e-05,35.97615]
[1774407307835,57.69,70631.73,0.0,-0.15834,3e-05,35.97262]
[1774407309308,57.69,70631.5467,0.0,-0.15835,3e-05,35.97331]
[1774407314793,57.69,70632.1133,0.0,-0.15833,3e-05,35.97149]
[1774407319919,57.69,70632.0467,0.0,-0.15834,3e-05,35.97204]
[1774407324954,57.69,70630.3633,0.0,-0.15839,3e-05,35.97808]
[1774407326259,57.69,70630.3633,0.0,-0.15838,3e-05,35.97803]
[1774407330434,57.69,70629.99,0.0,-0.15839,3e-05,35.9792]
[1774407330535,57.69,70629.99,0.0,-0.15839,3e-05,35.97915]
[1774407333413,57.69,70630.01,0.0,-0.15839,3e-05,35.97754]
[1774407333514,57.69,70630.01,0.0,-0.15839,3e-05,35.97749]
[1774407335775,57.69,70629.6633,0.0,-0.1584,3e-05,35.97873]
[1774407335876,57.69,70629.6633,0.0,-0.1584,3e-05,35.97868]
[1774407341067,57.69,70629.2467,0.0,-0.15841,3e-05,35.97992]
[1774407343357,57.69,70629.28,0.0,-0.1584,3e-05,35.97962]
[1774407344089,57.69,70629.28,0.0,-0.15841,3e-05,35.97984]
[1774407344309,57.69,70629.28,0.0,-0.15841,3e-05,35.97984]
[1774407344694,57.69,70629.28,0.0,-0.15841,3e-05,35.97984]
[1774407345917,57.69,70629.28,0.0,-0.1584,3e-05,35.97958]
[1774407346556,57.69,70629.28,0.0,-0.1584,3e-05,35.97875]
[1774407348139,57.68,70629.28,0.0,-0.15839,3e-05,35.9776]
[1774407348711,57.68,70629.28,0.0,-0.15838,3e-05,35.97611]
[1774407348736,57.68,70629.28,0.0,-0.15838,3e-05,35.97611]
[1774407349162,57.68,70629.28,0.0,-0.15838,3e-05,35.97611]
[1774407349253,57.68,70592.06,0.0,-0.15942,3e-05,36.11171]
[1774407353377,57.67,70587.6567,0.0,-0.1595,3e-05,36.12136]
[1774407355116,57.66,70587.6567,0.0,-0.15949,3e-05,36.11974]
[1774407360207,57.65,70592.9167,0.0,-0.15929,3e-05,36.09295]
[1774407361862,57.65,70591.4433,0.0,-0.15932,3e-05,36.09712]
[1774407367257,57.63,70592.28,0.0,-0.15926,3e-05,36.08727]
[1774407372276,57.63,70591.02,0.0,-0.15926,3e-05,36.08708]
[1774407378282,57.61,70584.93,0.0,-0.15938,3e-05,36.10255]
[1774407378394,57.61,70584.93,0.0,-0.15938,3e-05,36.10255]
[1774407382870,57.61,70572.6167,0.0,-0.15973,3e-05,36.14769]
[1774407383105,57.61,70572.6167,0.0,-0.15973,3e-05,36.14769]
[1774407383304,57.61,70572.6167,0.0,-0.15973,3e-05,36.14829]
[1774407384682,57.61,70565.2967,0.0,-0.15995,3e-05,36.17576]
[1774407385116,57.61,70565.2967,0.0,-0.15995,3e-05,36.17576]
[1774407388750,57.62,70557.54,0.0,-0.16017,3e-05,36.20507]
[1774407388782,57.62,70557.54,0.0,-0.16017,3e-05,36.20505]
[1774407392035,57.61,70548.86,0.0,-0.16041,3e-05,36.23622]
[1774407398136,57.61,70538.3067,0.0,-0.16068,3e-05,36.26975]
[1774407403513,57.6,70533.9,0.0,-0.16077,3e-05,36.28032]
[1774407408548,57.59,70534.9433,0.0,-0.16071,3e-05,36.27209]
[1774407413584,57.58,70539.69,0.0,-0.16056,3e-05,36.25202]
[1774407418619,57.59,70552.85,0.0,-0.16019,3e-05,36.2042]
[1774407422000,57.59,70553.7433,0.0,-0.16016,3e-05,36.20135]
[1774407422106,57.59,70553.7433,0.0,-0.16016,3e-05,36.20135]
[1774407425080,57.59,70559.8667,0.0,-0.16,3e-05,36.18088]
[1774407426095,57.59,70559.8667,0.0,-0.16001,3e-05,36.18201]
[1774407426106,57.59,70559.8667,0.0,-0.16002,3e-05,36.1832]
[1774407427544,57.6,70559.8667,0.0,-0.16003,3e-05,36.18441]
[1774407428689,57.6,70575.6033,0.0,-0.1596,3e-05,36.1289]
[1774407433724,57.61,70579.2067,0.0,-0.15954,3e-05,36.12207]
[1774407434602,57.61,70579.2067,0.0,-0.15954,3e-05,36.12207]
[1774407434732,57.61,70579.2067,0.0,-0.15953,3e-05,36.12034]
[1774407436746,57.61,70561.35,0.0,-0.16004,3e-05,36.18641]
[1774407437747,57.61,70561.35,0.0,-0.16004,3e-05,36.18641]
[1774407441085,57.61,70554.9967,0.0,-0.16022,3e-05,36.20986]
[1774407446816,57.61,70559.1233,0.0,-0.16011,3e-05,36.19585]
[1774407451851,57.61,70556.7467,0.0,-0.16017,3e-05,36.20366]
[1774407453783,57.61,70555.68,0.0,-0.1602,3e-05,36.20759]
[1774407459364,57.61,70547.5033,0.0,-0.16043,3e-05,36.23643]
[1774407464374,57.61,70551.3867,0.0,-0.16032,3e-05,36.22273]
[1774407469981,57.64,70552.8167,0.0,-0.16037,3e-05,36.23019]
[1774407475017,57.65,70549.3933,0.0,-0.16053,3e-05,36.25243]
[1774407480052,57.66,70548.1567,0.0,-0.16058,3e-05,36.25977]
[1774407485087,57.65,70554.2433,0.0,-0.16039,3e-05,36.2345]
[1774407490122,57.65,70554.7167,0.0,-0.16036,3e-05,36.23045]
[1774407495255,57.65,70556.2833,0.0,-0.16031,3e-05,36.2234]
[1774407500411,57.64,70557.4167,0.0,-0.16027,3e-05,36.21786]
[1774407505416,57.64,70558.07,0.0,-0.16024,3e-05,36.21451]
[1774407510421,57.64,70558.2067,0.0,-0.16023,3e-05,36.21321]
[1774407516306,57.64,70558.39,0.0,-0.16022,3e-05,36.21041]
[1774407521432,57.64,70560.1533,0.0,-0.16017,3e-05,36.20365]
[1774407527383,57.64,70561.4433,0.0,-0.16013,3e-05,36.19908]
[1774407532421,57.64,70561.7367,0.0,-0.16013,3e-05,36.19833]
[1774407535681,57.64,70559.7367,0.0,-0.16018,3e-05,36.20555]
[1774407540599,57.64,70552.9567,0.0,-0.16036,3e-05,36.22898]
[1774407543335,57.64,70552.3833,0.0,-0.16038,3e-05,36.23035]
[1774407544904,57.63,70552.3833,0.0,-0.16037,3e-05,36.22939]
[1774407550041,57.63,70545.6633,0.0,-0.16054,3e-05,36.25057]
[1774407555466,57.62,70544.1967,0.0,-0.16055,3e-05,36.25224]
[1774407559147,57.62,70546.3733,0.0,-0.16048,3e-05,36.24262]
[1774407564659,57.61,70547.2133,0.0,-0.16043,3e-05,36.2363]
[1774407569694,57.61,70545.53,0.0,-0.16047,3e-05,36.24041]
[1774407574982,57.6,70546.3933,0.0,-0.16043,3e-05,36.23426]
[1774407580491,57.6,70545.19,0.0,-0.16045,3e-05,36.23652]
[1774407586497,57.6,70546.9933,0.0,-0.16038,3e-05,36.22809]
[1774407590202,57.6,70546.7133,0.0,-0.16039,3e-05,36.22842]
[1774407595876,57.6,70560.2467,0.0,-0.16002,3e-05,36.18043]
[1774407597216,57.6,70560.2467,0.0,-0.16002,3e-05,36.18043]
[1774407602925,57.61,70572.1733,0.0,-0.15971,3e-05,36.14192]
[1774407607617,57.62,70576.4333,0.0,-0.15962,3e-05,36.13058]
[1774407607868,57.62,70576.4333,0.0,-0.15962,3e-05,36.13058]
[1774407607963,57.62,70576.4333,0.0,-0.15963,3e-05,36.13167]
[1774407612998,57.63,70587.97,0.0,-0.15933,3e-05,36.09285]
[1774407613584,57.63,70587.97,0.0,-0.15933,3e-05,36.09285]
[1774407617867,57.62,70594.93,0.0,-0.1591,3e-05,36.06288]
[1774407619500,57.62,70594.93,0.0,-0.15912,3e-05,36.06479]
[1774407625082,57.64,70578.5467,0.0,-0.15963,3e-05,36.13304]
[1774407627868,57.64,70577.81,0.0,-0.15967,3e-05,36.13765]
[1774407633544,57.65,70577.7067,0.0,-0.1597,3e-05,36.14177]
[1774407637867,57.66,70577.7333,0.0,-0.15972,3e-05,36.14464]
[1774407641736,57.66,70574.4533,0.0,-0.15983,3e-05,36.15895]
[1774407643274,57.66,70574.4533,0.0,-0.15983,3e-05,36.15942]
[1774407643318,57.66,70574.4533,0.0,-0.15983,3e-05,36.15989]
[1774407649250,57.66,70561.6033,0.0,-0.1602,3e-05,36.2071]
[1774407654285,57.66,70561.8633,0.0,-0.16019,3e-05,36.20565]
[1774407659570,57.66,70566.4433,0.0,-0.16006,3e-05,36.18924]
[1774407662724,57.66,70566.6667,0.0,-0.16006,3e-05,36.1891]
[1774407663348,57.66,70566.6667,0.0,-0.16006,3e-05,36.18972]
[1774407663618,57.66,70566.6667,0.0,-0.16006,3e-05,36.18972]
[1774407665773,57.67,70580.7,0.0,-0.15968,3e-05,36.13977]
[1774407671582,57.68,70585.7367,0.0,-0.15957,3e-05,36.12692]
[1774407677446,57.69,70585.9033,0.0,-0.1596,3e-05,36.13148]
[1774407683596,57.7,70587.6667,0.0,-0.15959,3e-05,36.13019]
[1774407689602,57.7,70587.3533,0.0,-0.15963,3e-05,36.13592]
[1774407694433,57.71,70587.2167,0.0,-0.15964,3e-05,36.13771]
[1774407697866,57.71,70578.3267,0.0,-0.1599,3e-05,36.17127]
[1774407698593,57.71,70578.3267,0.0,-0.1599,3e-05,36.17077]
[1774407703618,57.71,70566.2767,0.0,-0.16023,3e-05,36.21303]
[1774407707865,57.7,70573.99,0.0,-0.16,3e-05,36.184]
[1774407707966,57.7,70573.99,0.0,-0.16,3e-05,36.18403]
[1774407713628,57.7,70573.4367,0.0,-0.16002,3e-05,36.18618]
[1774407718633,57.71,70574.12,0.0,-0.16,3e-05,36.18377]
[1774407724639,57.71,70572.95,0.0,-0.16003,3e-05,36.18802]
[1774407727865,57.7,70573.7833,0.0,-0.16001,3e-05,36.18494]
[1774407727966,57.71,70573.7833,0.0,-0.16001,3e-05,36.18495]
[1774407733842,57.7,70570.2433,0.0,-0.1601,3e-05,36.19693]
[1774407736143,57.7,70567.5867,0.0,-0.16018,3e-05,36.20651]
[1774407736619,57.7,70567.5867,0.0,-0.16018,3e-05,36.20651]
[1774407736652,57.7,70571.7267,0.0,-0.16006,3e-05,36.19121]
[1774407742665,57.7,70578.62,0.0,-0.15987,3e-05,36.16706]
[1774407747948,57.71,70585.3933,0.0,-0.1597,3e-05,36.14508]
[1774407749397,57.71,70585.3933,0.0,-0.1597,3e-05,36.14508]
[1774407754997,57.71,70572.1267,0.0,-0.16007,3e-05,36.19283]
[1774407757863,57.71,70572.64,0.0,-0.16006,3e-05,36.19075]
[1774407758018,57.71,70572.64,0.0,-0.16006,3e-05,36.1907]
[1774407759518,57.71,70572.64,0.0,-0.16006,3e-05,36.1907]
[1774407759620,57.71,70572.64,0.0,-0.16006,3e-05,36.1907]
[1774407759666,57.71,70572.64,0.0,-0.16006,3e-05,36.19063]
[1774407763055,57.72,70597.0967,0.0,-0.15938,3e-05,36.10332]
[1774407768696,57.72,70595.6033,0.0,-0.15946,3e-05,36.11388]
[1774407774133,57.73,70589.4467,0.0,-0.15966,3e-05,36.14039]
[1774407779168,57.73,70585.78,0.0,-0.15978,3e-05,36.15562]
[1774407784203,57.74,70586.16,0.0,-0.15978,3e-05,36.15586]
[1774407789238,57.74,70586.0933,0.0,-0.15979,3e-05,36.15749]
[1774407794273,57.74,70572.8967,0.0,-0.16015,3e-05,36.20439]
[1774407797864,57.74,70573.11,0.0,-0.16014,3e-05,36.20251]
[1774407803336,57.73,70571.7733,0.0,-0.16016,3e-05,36.20513]
[1774407807862,57.73,70576.7333,0.0,-0.16001,3e-05,36.18618]
[1774407813741,57.73,70578.5767,0.0,-0.15996,3e-05,36.17781]
[1774407818746,57.73,70578.4667,0.0,-0.15996,3e-05,36.17835]
[1774407823751,57.73,70582.24,0.0,-0.15986,3e-05,36.16528]
[1774407828756,57.73,70582.4967,0.0,-0.15986,3e-05,36.16529]
[1774407834762,57.74,70584.42,0.0,-0.15981,3e-05,36.15958]
[1774407838457,57.74,70584.5333,0.0,-0.15981,3e-05,36.15992]
[1774407841656,57.74,70588.6533,0.0,-0.15971,3e-05,36.14607]
[1774407844892,57.74,70589.46,0.0,-0.1597,3e-05,36.14502]
[1774407850667,57.75,70592.1633,0.0,-0.15964,3e-05,36.13846]
[1774407855702,57.75,70594.5667,0.0,-0.15959,3e-05,36.1323]
[1774407860399,57.76,70594.4333,0.0,-0.15961,3e-05,36.13502]
[1774407863975,57.76,70594.4,0.0,-0.15963,3e-05,36.13718]
[1774407869798,57.77,70602.5567,0.0,-0.15943,3e-05,36.11159]
[1774407870472,57.77,70602.5567,0.0,-0.15943,3e-05,36.11159]
[1774407871084,57.77,70602.5567,0.0,-0.15943,3e-05,36.11269]
[1774407876806,57.75,70612.5233,0.0,-0.15908,3e-05,36.06454]
[1774407881813,57.74,70612.2,0.0,-0.15904,3e-05,36.05864]
[1774407887819,57.75,70601.63,0.0,-0.15937,3e-05,36.10217]
[1774407892824,57.76,70602.9567,0.0,-0.15937,3e-05,36.10229]
[1774407897996,57.77,70602.34,0.0,-0.15942,3e-05,36.1101]
[1774407899625,57.77,70602.34,0.0,-0.15942,3e-05,36.1101]
[1774407903926,57.78,70603.62,0.0,-0.15941,3e-05,36.10954]
[1774407910842,57.78,70596.35,0.0,-0.15964,3e-05,36.13937]
[1774407911478,57.78,70596.35,0.0,-0.15964,3e-05,36.13937]
[1774407911806,57.78,70596.35,0.0,-0.15964,3e-05,36.13937]
[1774407912883,57.78,70596.34,0.0,-0.15964,3e-05,36.13986]
[1774407912998,57.78,70596.34,0.0,-0.15964,3e-05,36.13986]
[1774407913345,57.78,70596.34,0.0,-0.15964,3e-05,36.13986]
[1774407915122,57.78,70578.2267,0.0,-0.16014,3e-05,36.20489]
[1774407916735,57.78,70578.2267,0.0,-0.16014,3e-05,36.20489]
[1774407919240,57.78,70575.4567,0.0,-0.16021,3e-05,36.21317]
[1774407925202,57.77,70573.26,0.0,-0.16024,3e-05,36.21667]
[1774407930244,57.76,70570.9,0.0,-0.16028,3e-05,36.22081]
[1774407935279,57.75,70572.9533,0.0,-0.1602,3e-05,36.20909]
[1774407940314,57.75,70572.3967,0.0,-0.1602,3e-05,36.20863]
[1774407940983,57.75,70572.3967,0.0,-0.1602,3e-05,36.20863]
[1774407946357,57.75,70576.3333,0.0,-0.16007,3e-05,36.19272]
[1774407951496,57.75,70576.0933,0.0,-0.16007,3e-05,36.19258]
[1774407951847,57.75,70576.0933,0.0,-0.16007,3e-05,36.19258]
[1774407957434,57.74,70569.85,0.0,-0.16023,3e-05,36.21232]
[1774407958551,57.74,70569.85,0.0,-0.16023,3e-05,36.21232]
[1774407964483,57.74,70574.0833,0.0,-0.16009,3e-05,36.19459]
[1774407969518,57.73,70573.0067,0.0,-0.16012,3e-05,36.19717]
[1774407974553,57.73,70572.6233,0.0,-0.16012,3e-05,36.19722]
[1774407979588,57.73,70571.4933,0.0,-0.16014,3e-05,36.19997]
[1774407980485,57.73,70571.4933,0.0,-0.16014,3e-05,36.19997]
[1774407983277,57.73,70567.9633,0.0,-0.16023,3e-05,36.21154]
[1774407983616,57.72,70567.9633,0.0,-0.16023,3e-05,36.21092]
[1774407988651,57.72,70565.7133,0.0,-0.16027,3e-05,36.21644]
[1774407993686,57.71,70565.2633,0.0,-0.16026,3e-05,36.21419]
[1774407998721,57.71,70563.4367,0.0,-0.1603,3e-05,36.21854]
[1774408001605,57.71,70562.91,0.0,-0.16031,3e-05,36.21951]
[1774408005625,57.71,70564.72,0.0,-0.16025,3e-05,36.21121]
[1774408009174,57.7,70568.0833,0.0,-0.16014,3e-05,36.19778]
[1774408014833,57.7,70559.1033,0.0,-0.16038,3e-05,36.22806]
[1774408015642,57.7,70559.1033,0.0,-0.16038,3e-05,36.22806]
[1774408020875,57.69,70562.0167,0.0,-0.16028,3e-05,36.21476]
[1774408024960,57.69,70557.2733,0.0,-0.1604,3e-05,36.23046]
[1774408030945,57.68,70548.1533,0.0,-0.16062,3e-05,36.25763]
[1774408035975,57.67,70546.4633,0.0,-0.16063,3e-05,36.259]
[1774408037907,57.67,70546.4633,0.0,-0.16063,3e-05,36.259]
[1774408042982,57.66,70539.8667,0.0,-0.16077,3e-05,36.27622]
[1774408047988,57.65,70539.7533,0.0,-0.16074,3e-05,36.27127]
[1774408050380,57.64,70539.5667,0.0,-0.16073,3e-05,36.26993]
[1774408056121,57.63,70539.02,0.0,-0.1607,3e-05,36.26382]
[1774408061116,57.62,70540.2133,0.0,-0.16064,3e-05,36.25623]
[1774408061157,57.62,70540.2133,0.0,-0.16064,3e-05,36.25548]
[1774408066191,57.62,70543.58,0.0,-0.16052,3e-05,36.24035]
[1774408071226,57.64,70547.7433,0.0,-0.16047,3e-05,36.23493]
[1774408072726,57.64,70547.7433,0.0,-0.16047,3e-05,36.23493]
[1774408072811,57.64,70547.7433,0.0,-0.16048,3e-05,36.23677]
[1774408078275,57.63,70538.2967,0.0,-0.16072,3e-05,36.2665]
[1774408083311,57.62,70536.9167,0.0,-0.16072,3e-05,36.26689]
[1774408089040,57.61,70537.19,0.0,-0.16069,3e-05,36.26165]
[1774408094388,57.61,70537.4467,0.0,-0.16065,3e-05,36.25623]
[1774408099423,57.6,70537.8967,0.0,-0.16062,3e-05,36.2513]
[1774408100241,57.6,70537.8967,0.0,-0.16062,3e-05,36.2513]
[1774408100430,57.6,70537.8967,0.0,-0.16061,3e-05,36.25069]
[1774408105466,57.59,70541.15,0.0,-0.1605,3e-05,36.23654]
[1774408110501,57.59,70540.5433,0.0,-0.16051,3e-05,36.23667]
[1774408114656,57.59,70540.4767,0.0,-0.1605,3e-05,36.23437]
[1774408114719,57.59,70540.4767,0.0,-0.16049,3e-05,36.23403]
[1774408117908,57.59,70540.5067,0.0,-0.1605,3e-05,36.2355]
[1774408119079,57.6,70536.3867,0.0,-0.16064,3e-05,36.25369]
[1774408122947,57.6,70525.1733,0.0,-0.16098,3e-05,36.29832]
[1774408124458,57.61,70524.68,0.0,-0.16101,3e-05,36.30226]
[1774408124734,57.61,70524.68,0.0,-0.16101,3e-05,36.30226]
[1774408129985,57.6,70531.18,0.0,-0.16081,3e-05,36.27539]
[1774408131077,57.6,70531.18,0.0,-0.1608,3e-05,36.27451]
[1774408136683,57.59,70532.36,0.0,-0.16073,3e-05,36.26449]
[1774408141719,57.58,70532.7567,0.0,-0.16069,3e-05,36.2595]
[1774408142710,57.58,70532.7567,0.0,-0.16069,3e-05,36.2595]
[1774408142750,57.58,70532.7567,0.0,-0.16069,3e-05,36.2595]
[1774408142894,57.58,70532.7567,0.0,-0.16069,3e-05,36.25885]
[1774408143928,57.58,70532.7567,0.0,-0.16069,3e-05,36.25885]
[1774408145748,57.58,70548.28,0.0,-0.16025,3e-05,36.20148]
[1774408147070,57.58,70548.28,0.0,-0.16025,3e-05,36.20148]
[1774408152798,57.59,70552.08,0.0,-0.16018,3e-05,36.19415]
[1774408157833,57.62,70551.2167,0.0,-0.16029,3e-05,36.2093]
[1774408162871,57.63,70548.8667,0.0,-0.16043,3e-05,36.22845]
[1774408167906,57.65,70546.88,0.0,-0.16055,3e-05,36.2449]
[1774408173125,57.67,70546.32,0.0,-0.16061,3e-05,36.25332]
[1774408178983,57.68,70545.5367,0.0,-0.16069,3e-05,36.26448]
[1774408184136,57.69,70543.44,0.0,-0.16079,3e-05,36.27795]
[1774408190142,57.7,70543.6167,0.0,-0.16082,3e-05,36.28335]
[1774408192286,57.7,70543.59,0.0,-0.16083,3e-05,36.28439]
[1774408192335,57.71,70543.59,0.0,-0.16084,3e-05,36.28621]
[1774408193432,57.71,70543.59,0.0,-0.16084,3e-05,36.28621]
[1774408194008,57.71,70543.59,0.0,-0.16084,3e-05,36.28621]
[1774408199126,57.7,70547.6067,0.0,-0.16069,3e-05,36.26601]
[1774408204157,57.69,70544.4833,0.0,-0.16074,3e-05,36.27145]
[1774408208322,57.68,70544.0233,0.0,-0.16072,3e-05,36.26851]
[1774408214167,57.67,70546.42,0.0,-0.16061,3e-05,36.25369]
[1774408219172,57.66,70546.42,0.0,-0.16058,3e-05,36.24952]
[1774408225178,57.65,70546.88,0.0,-0.16054,3e-05,36.24343]
[1774408226014,57.65,70546.88,0.0,-0.16054,3e-05,36.24343]
[1774408231353,57.64,70546.5967,0.0,-0.16051,3e-05,36.2384]
[1774408236387,57.64,70546.8467,0.0,-0.16049,3e-05,36.23471]
[1774408241422,57.63,70549.85,0.0,-0.16039,3e-05,36.22164]
[1774408244591,57.63,70549.9867,0.0,-0.16038,3e-05,36.22082]
[1774408249478,57.63,70566.4667,0.0,-0.15992,3e-05,36.16061]
[1774408255078,57.64,70565.7067,0.0,-0.15995,3e-05,36.16527]
[1774408261060,57.64,70565.2233,0.0,-0.15998,3e-05,36.16978]
[1774408261994,57.64,70565.2233,0.0,-0.15999,3e-05,36.17024]
[1774408262095,57.64,70565.2233,0.0,-0.15999,3e-05,36.1707]
[1774408263440,57.65,70567.1767,0.0,-0.15994,3e-05,36.16394]
[1774408269222,57.65,70563.4333,0.0,-0.16006,3e-05,36.17951]
[1774408272390,57.65,70563.2067,0.0,-0.16007,3e-05,36.18093]
[1774408272639,57.65,70563.2067,0.0,-0.16007,3e-05,36.1811]
[1774408277674,57.65,70555.2367,0.0,-0.16029,3e-05,36.20962]
[1774408283005,57.65,70554.0667,0.0,-0.16031,3e-05,36.21294]
[1774408289101,57.67,70552.93,0.0,-0.16043,3e-05,36.22886]
[1774408292440,57.68,70555.0567,0.0,-0.16041,3e-05,36.22681]
[1774408298259,57.68,70556.8533,0.0,-0.16036,3e-05,36.21954]
[1774408304039,57.68,70555.2233,0.0,-0.16038,3e-05,36.22307]
[1774408304886,57.68,70555.2233,0.0,-0.16038,3e-05,36.22252]
[1774408310083,57.68,70554.4367,0.0,-0.16042,3e-05,36.22765]
[1774408316947,57.7,70553.9267,0.0,-0.16052,3e-05,36.24266]
[1774408321982,57.72,70554.4933,0.0,-0.16056,3e-05,36.24783]
[1774408327017,57.73,70555.6733,0.0,-0.16057,3e-05,36.25041]
[1774408332052,57.74,70557.0133,0.0,-0.16057,3e-05,36.25205]
[1774408340109,57.76,70556.2633,0.0,-0.16066,3e-05,36.26381]
[1774408345144,57.77,70550.5133,0.0,-0.16085,3e-05,36.28879]
[1774408349421,57.76,70544.18,0.0,-0.16102,3e-05,36.31142]
[1774408355319,57.74,70535.6067,0.0,-0.16118,3e-05,36.32889]
[1774408357935,57.73,70535.2467,0.0,-0.16116,3e-05,36.32591]
[1774408363271,57.71,70534.2733,0.0,-0.1611,3e-05,36.31729]
[1774408368306,57.69,70523.26,0.0,-0.16134,3e-05,36.34632]
[1774408368682,57.69,70523.26,0.0,-0.16134,3e-05,36.34632]
[1774408368740,57.69,70523.26,0.0,-0.16134,3e-05,36.34632]
[1774408368760,57.69,70523.26,0.0,-0.16134,3e-05,36.34632]
[1774408368767,57.69,70523.26,0.0,-0.16134,3e-05,36.34632]
[1774408368821,57.69,70523.26,0.0,-0.16134,3e-05,36.34632]
[1774408368864,57.69,70523.26,0.0,-0.16134,3e-05,36.34632]
[1774408368975,57.69,70523.26,0.0,-0.16134,3e-05,36.34632]
[1774408369238,57.69,70523.26,0.0,-0.16134,3e-05,36.34632]
[1774408369783,57.69,70523.26,0.0,-0.16132,3e-05,36.34415]
[1774408369951,57.69,70523.26,0.0,-0.16132,3e-05,36.34415]
[1774408370036,57.69,70523.26,0.0,-0.16132,3e-05,36.34415]
[1774408370254,57.69,70523.26,0.0,-0.16132,3e-05,36.34415]
[1774408371319,57.68,70523.26,0.0,-0.16131,3e-05,36.34194]
[1774408371520,57.67,70523.26,0.0,-0.16128,3e-05,36.33823]
[1774408371999,57.67,70523.26,0.0,-0.16128,3e-05,36.33823]
[1774408372126,57.67,70523.26,0.0,-0.16128,3e-05,36.33823]
[1774408372518,57.67,70523.26,0.0,-0.16128,3e-05,36.33759]
[1774408372745,57.67,70523.26,0.0,-0.16128,3e-05,36.33759]
[1774408374342,57.67,70482.46,0.0,-0.16243,3e-05,36.48532]
[1774408374886,57.67,70482.46,0.0,-0.16243,3e-05,36.48532]
[1774408375018,57.67,70482.46,0.0,-0.16243,3e-05,36.48532]
[1774408375451,57.67,70482.46,0.0,-0.16242,3e-05,36.48351]
[1774408377788,57.66,70481.22,0.0,-0.16243,3e-05,36.48454]
[1774408378011,57.66,70481.22,0.0,-0.16243,3e-05,36.48454]
[1774408378055,57.66,70481.22,0.0,-0.16243,3e-05,36.48454]
[1774408379734,57.65,70488.1467,0.0,-0.16221,3e-05,36.4562]
[1774408380316,57.65,70488.1467,0.0,-0.16221,3e-05,36.4562]
[1774408382946,57.65,70500.1133,0.0,-0.16185,3e-05,36.40942]
[1774408382974,57.65,70500.1133,0.0,-0.16185,3e-05,36.40942]
[1774408383054,57.65,70500.1133,0.0,-0.16185,3e-05,36.40942]
[1774408383262,57.65,70500.1133,0.0,-0.16185,3e-05,36.40942]
[1774408384549,57.65,70504.6433,0.0,-0.16171,3e-05,36.39175]
[1774408384936,57.65,70504.6433,0.0,-0.16171,3e-05,36.39175]
[1774408385007,57.65,70504.6433,0.0,-0.16171,3e-05,36.39175]
[1774408385350,57.65,70504.6433,0.0,-0.16171,3e-05,36.39175]
[1774408385355,57.65,70480.0833,0.0,-0.16242,3e-05,36.4823]
[1774408386077,57.65,70480.0833,0.0,-0.16242,3e-05,36.4823]
[1774408387901,57.64,70480.0833,0.0,-0.16241,3e-05,36.48071]
[1774408388957,57.64,70480.0833,0.0,-0.1624,3e-05,36.47958]
[1774408395013,57.62,70477.6133,0.0,-0.1624,3e-05,36.47878]
[1774408399373,57.61,70483.2867,0.0,-0.1622,3e-05,36.4517]
[1774408403023,57.61,70493.51,0.0,-0.16189,3e-05,36.41216]
[1774408405212,57.61,70496.45,0.0,-0.1618,3e-05,36.4005]
[1774408409602,57.6,70512.58,0.0,-0.1613,3e-05,36.33553]
[1774408415386,57.58,70517.45,0.0,-0.16111,3e-05,36.30898]
[1774408420679,57.57,70517.6867,0.0,-0.16105,3e-05,36.30081]
[1774408421511,57.57,70517.6867,0.0,-0.16105,3e-05,36.30081]
[1774408426571,57.56,70522.0067,0.0,-0.1609,3e-05,36.28002]
[1774408431756,57.55,70522.2767,0.0,-0.16086,3e-05,36.27394]
[1774408437316,57.55,70529.7933,0.0,-0.16063,3e-05,36.24441]
[1774408440244,57.55,70530.5367,0.0,-0.1606,3e-05,36.24083]
[1774408440246,57.55,70530.5367,0.0,-0.1606,3e-05,36.24075]
[1774408442581,57.55,70535.93,0.0,-0.16045,3e-05,36.22101]
[1774408443618,57.55,70535.93,0.0,-0.16045,3e-05,36.22136]
[1774408448875,57.55,70544.1133,0.0,-0.16023,3e-05,36.19328]
[1774408453911,57.55,70542.4733,0.0,-0.16029,3e-05,36.20055]
[1774408458938,57.56,70542.3333,0.0,-0.1603,3e-05,36.20185]
[1774408463981,57.56,70553.84,0.0,-0.15999,3e-05,36.16202]
[1774408465557,57.56,70558.2833,0.0,-0.15987,3e-05,36.14657]
[1774408467879,57.57,70558.4067,0.0,-0.15988,3e-05,36.14796]
[1774408468184,57.57,70558.4067,0.0,-0.15988,3e-05,36.14796]
[1774408476449,57.58,70562.1967,0.0,-0.15983,3e-05,36.14165]
[1774408482109,57.59,70562.08,0.0,-0.15986,3e-05,36.14735]
[1774408483014,57.59,70562.08,0.0,-0.15986,3e-05,36.14735]
[1774408483364,57.59,70562.08,0.0,-0.15986,3e-05,36.14735]
[1774408484101,57.59,70562.76,0.0,-0.15985,3e-05,36.1457]
[1774408484933,57.59,70562.76,0.0,-0.15986,3e-05,36.14668]
[1774408487843,57.6,70571.51,0.0,-0.15963,3e-05,36.11796]
[1774408488247,57.6,70571.51,0.0,-0.15963,3e-05,36.11796]
[1774408488450,57.6,70571.51,0.0,-0.15963,3e-05,36.11796]
[1774408489658,57.61,70571.5933,0.0,-0.15965,3e-05,36.12004]
[1774408491108,57.61,70571.5933,0.0,-0.15966,3e-05,36.1213]
[1774408491579,57.61,70571.5933,0.0,-0.15966,3e-05,36.12257]
[1774408491591,57.61,70571.5933,0.0,-0.15966,3e-05,36.12257]
[1774408492080,57.61,70571.5933,0.0,-0.15966,3e-05,36.12257]
[1774408494809,57.62,70574.4967,0.0,-0.15961,3e-05,36.11555]
[1774408494830,57.62,70574.4967,0.0,-0.15961,3e-05,36.11555]
[1774408494843,57.62,70574.4967,0.0,-0.15961,3e-05,36.11555]
[1774408494867,57.62,70574.4967,0.0,-0.15961,3e-05,36.11555]
[1774408495977,57.62,70574.4967,0.0,-0.15961,3e-05,36.11678]
[1774408497847,57.62,70574.4967,0.0,-0.15962,3e-05,36.1174]
[1774408497883,57.62,70574.4967,0.0,-0.15962,3e-05,36.1174]
[1774408498019,57.62,70574.4967,0.0,-0.15962,3e-05,36.1174]
[1774408498179,57.62,70574.4967,0.0,-0.15962,3e-05,36.1174]
[1774408498228,57.62,70574.4967,0.0,-0.15962,3e-05,36.11774]
[1774408498508,57.62,70574.4967,0.0,-0.15962,3e-05,36.11774]
[1774408498612,57.62,70574.4967,0.0,-0.15962,3e-05,36.11774]
[1774408501124,57.62,70574.4967,0.0,-0.15962,3e-05,36.1169]
[1774408501452,57.62,70574.4967,0.0,-0.15962,3e-05,36.1169]
[1774408501478,57.62,70540.77,0.0,-0.16057,3e-05,36.24066]
[1774408504488,57.62,70545.8767,0.0,-0.16042,3e-05,36.2208]
[1774408505365,57.62,70545.8767,0.0,-0.16042,3e-05,36.2208]
[1774408511319,57.62,70555.3667,0.0,-0.16015,3e-05,36.18584]
[1774408516354,57.62,70551.1367,0.0,-0.16027,3e-05,36.2014]
[1774408521389,57.62,70550.0633,0.0,-0.1603,3e-05,36.20505]
[1774408522271,57.62,70550.0633,0.0,-0.1603,3e-05,36.20505]
[1774408522396,57.62,70550.0633,0.0,-0.1603,3e-05,36.20498]
[1774408526729,57.62,70549.7133,0.0,-0.1603,3e-05,36.20596]
[1774408527433,57.61,70549.7133,0.0,-0.1603,3e-05,36.2054]
[1774408529447,57.61,70532.9567,0.0,-0.16076,3e-05,36.2653]
[1774408529643,57.61,70532.9567,0.0,-0.16076,3e-05,36.2653]
[1774408530275,57.61,70532.9567,0.0,-0.16076,3e-05,36.2653]
[1774408535489,57.6,70521.7767,0.0,-0.16104,3e-05,36.29957]
[1774408539387,57.59,70520.95,0.0,-0.16104,3e-05,36.29861]
[1774408544535,57.58,70521.69,0.0,-0.16097,3e-05,36.28867]
[1774408546656,57.58,70521.6467,0.0,-0.16095,3e-05,36.28664]
[1774408546661,57.58,70521.6467,0.0,-0.16095,3e-05,36.28664]
[1774408552227,57.57,70521.1,0.0,-0.16093,3e-05,36.28341]
[1774408555804,57.56,70514.9733,0.0,-0.16108,3e-05,36.30157]
[1774408555847,57.56,70514.9733,0.0,-0.16108,3e-05,36.30157]
[1774408555881,57.56,70514.9733,0.0,-0.16108,3e-05,36.30157]
[1774408556041,57.56,70514.9733,0.0,-0.16108,3e-05,36.30157]
[1774408556081,57.56,70514.9733,0.0,-0.16108,3e-05,36.30157]
[1774408556096,57.56,70514.9733,0.0,-0.16108,3e-05,36.30157]
[1774408556217,57.56,70514.9733,0.0,-0.16108,3e-05,36.30157]
[1774408556911,57.56,70513.6533,0.0,-0.16111,3e-05,36.30516]
[1774408557348,57.56,70513.6533,0.0,-0.16111,3e-05,36.30516]
[1774408558098,57.55,70513.6533,0.0,-0.1611,3e-05,36.30388]
[1774408558201,57.55,70513.6533,0.0,-0.1611,3e-05,36.30388]
[1774408558409,57.55,70513.6533,0.0,-0.1611,3e-05,36.30388]
[1774408559012,57.55,70513.6533,0.0,-0.16109,3e-05,36.30298]
[1774408559153,57.55,70513.6533,0.0,-0.16109,3e-05,36.30298]
[1774408559190,57.55,70513.6533,0.0,-0.16109,3e-05,36.30298]
[1774408560222,57.55,70513.6533,0.0,-0.16109,3e-05,36.30197]
[1774408561081,57.55,70513.6533,0.0,-0.16108,3e-05,36.30111]
[1774408561207,57.55,70513.6533,0.0,-0.16108,3e-05,36.30111]
[1774408561349,57.55,70513.6533,0.0,-0.16108,3e-05,36.30111]
[1774408561672,57.55,70484.9867,0.0,-0.16189,3e-05,36.40564]
[1774408563314,57.55,70484.9867,0.0,-0.16189,3e-05,36.40564]
[1774408566205,57.54,70490.77,0.0,-0.16172,3e-05,36.38327]
[1774408569477,57.54,70489.08,0.0,-0.16176,3e-05,36.38826]
[1774408570613,57.54,70476.4833,0.0,-0.16212,3e-05,36.43377]
[1774408571782,57.54,70476.4833,0.0,-0.16211,3e-05,36.43304]
[1774408577568,57.53,70478.1433,0.0,-0.16204,3e-05,36.42337]
[1774408578201,57.53,70478.1433,0.0,-0.16204,3e-05,36.42337]
[1774408578209,57.53,70478.1433,0.0,-0.16204,3e-05,36.42337]
[1774408579085,57.53,70478.2767,0.0,-0.16203,3e-05,36.4224]
[1774408579847,57.53,70478.2767,0.0,-0.16203,3e-05,36.42195]
[1774408580672,57.53,70478.2767,0.0,-0.16202,3e-05,36.42061]
[1774408581063,57.53,70478.2767,0.0,-0.16202,3e-05,36.42061]
[1774408582381,57.53,70478.2767,0.0,-0.16201,3e-05,36.41903]
[1774408582629,57.52,70478.2767,0.0,-0.162,3e-05,36.41729]
[1774408584327,57.52,70478.2767,0.0,-0.16199,3e-05,36.4156]
[1774408585327,57.52,70478.2767,0.0,-0.16197,3e-05,36.41394]
[1774408586154,57.51,70478.2767,0.0,-0.16196,3e-05,36.41232]
[1774408586858,57.51,70452.9533,0.0,-0.16268,3e-05,36.50343]
[1774408587751,57.51,70452.9533,0.0,-0.16268,3e-05,36.50343]
[1774408589824,57.51,70457.8767,0.0,-0.16253,3e-05,36.48418]
[1774408590280,57.51,70457.8767,0.0,-0.16253,3e-05,36.48418]
[1774408595921,57.49,70462.25,0.0,-0.16235,3e-05,36.45967]
[1774408600956,57.48,70456.7667,0.0,-0.16247,3e-05,36.47454]
[1774408605991,57.48,70471.7467,0.0,-0.16203,3e-05,36.4174]
[1774408608772,57.48,70471.59,0.0,-0.16203,3e-05,36.41752]
[1774408610311,57.48,70471.59,0.0,-0.16203,3e-05,36.41777]
[1774408610723,57.48,70471.59,0.0,-0.16202,3e-05,36.41616]
[1774408612033,57.47,70494.78,0.0,-0.16134,3e-05,36.32813]
[1774408612667,57.47,70494.78,0.0,-0.16134,3e-05,36.32813]
[1774408618076,57.46,70505.3167,0.0,-0.161,3e-05,36.28467]
[1774408619675,57.46,70505.42,0.0,-0.161,3e-05,36.28374]
[1774408625125,57.46,70514.45,0.0,-0.16073,3e-05,36.24879]
[1774408630160,57.46,70515.7333,0.0,-0.16069,3e-05,36.24393]
[1774408635195,57.46,70517.4533,0.0,-0.16064,3e-05,36.23733]
[1774408640230,57.46,70526.7367,0.0,-0.16039,3e-05,36.20511]
[1774408640889,57.46,70526.7367,0.0,-0.16039,3e-05,36.20511]
[1774408641237,57.46,70526.7367,0.0,-0.16039,3e-05,36.20552]
[1774408646272,57.47,70526.4367,0.0,-0.16041,3e-05,36.20853]
[1774408651307,57.47,70526.6067,0.0,-0.16042,3e-05,36.2082]
[1774408656342,57.47,70527.1767,0.0,-0.16041,3e-05,36.20784]
[1774408661377,57.48,70526.9167,0.0,-0.16043,3e-05,36.21038]
[1774408663286,57.48,70526.83,0.0,-0.16043,3e-05,36.21086]
[1774408663554,57.48,70526.83,0.0,-0.16043,3e-05,36.21086]
[1774408663595,57.48,70526.83,0.0,-0.16043,3e-05,36.21086]
[1774408663655,57.48,70522.04,0.0,-0.16057,3e-05,36.22861]
[1774408663872,57.48,70522.04,0.0,-0.16057,3e-05,36.22861]
[1774408665518,57.48,70522.04,0.0,-0.16057,3e-05,36.22834]
[1774408666428,57.47,70497.7433,0.0,-0.16125,3e-05,36.31558]
[1774408667327,57.47,70497.7433,0.0,-0.16125,3e-05,36.31558]
[1774408667600,57.47,70497.7433,0.0,-0.16125,3e-05,36.31558]
[1774408668506,57.47,70497.7433,0.0,-0.16124,3e-05,36.31413]
[1774408669484,57.47,70497.7433,0.0,-0.16123,3e-05,36.31271]
[1774408675502,57.46,70488.2533,0.0,-0.16148,3e-05,36.34517]
[1774408676827,57.46,70488.5233,0.0,-0.16146,3e-05,36.34292]
[1774408681383,57.45,70500.7967,0.0,-0.16109,3e-05,36.29431]
[1774408683182,57.45,70500.62,0.0,-0.16109,3e-05,36.29358]
[1774408688594,57.45,70503.52,0.0,-0.16098,3e-05,36.2797]
[1774408689603,57.45,70503.52,0.0,-0.16098,3e-05,36.2797]
[1774408695369,57.47,70513.84,0.0,-0.16077,3e-05,36.25331]
[1774408698682,57.47,70521.98,0.0,-0.16053,3e-05,36.22331]
[1774408698690,57.47,70522.6633,0.0,-0.16052,3e-05,36.22097]
[1774408703695,57.47,70530.7667,0.0,-0.1603,3e-05,36.19312]
[1774408708700,57.48,70530.3,0.0,-0.16033,3e-05,36.19739]
[1774408713705,57.48,70529.88,0.0,-0.16035,3e-05,36.19979]
[1774408714975,57.48,70529.6833,0.0,-0.16036,3e-05,36.20093]
[1774408715061,57.48,70529.6833,0.0,-0.16036,3e-05,36.20135]
[1774408720712,57.48,70531.07,0.0,-0.16033,3e-05,36.19787]
[1774408725009,57.49,70531.0933,0.0,-0.16035,3e-05,36.19953]
[1774408725062,57.49,70531.0933,0.0,-0.16035,3e-05,36.19998]
[1774408730722,57.49,70531.0867,0.0,-0.16036,3e-05,36.20201]
[1774408735942,57.5,70530.42,0.0,-0.16039,3e-05,36.20636]
[1774408741691,57.5,70529.8833,0.0,-0.16042,3e-05,36.20936]
[1774408747133,57.5,70529.6967,0.0,-0.16043,3e-05,36.21134]
[1774408753061,57.5,70519.5533,0.0,-0.16071,3e-05,36.2477]
[1774408757914,57.49,70512.9533,0.0,-0.16089,3e-05,36.27008]
[1774408758220,57.49,70512.9533,0.0,-0.16088,3e-05,36.26958]
[1774408762789,57.49,70503.03,0.0,-0.16114,3e-05,36.30269]
[1774408763088,57.49,70503.03,0.0,-0.16114,3e-05,36.30269]
[1774408768000,57.48,70501.5733,0.0,-0.16115,3e-05,36.30346]
[1774408773097,57.47,70500.6467,0.0,-0.16115,3e-05,36.301]
[1774408776059,57.47,70509.8767,0.0,-0.16087,3e-05,36.26555]
[1774408776081,57.47,70509.8767,0.0,-0.16087,3e-05,36.26555]
[1774408776393,57.47,70509.8767,0.0,-0.16087,3e-05,36.26555]
[1774408776705,57.47,70509.8767,0.0,-0.16087,3e-05,36.26555]
[1774408776767,57.47,70509.8767,0.0,-0.16087,3e-05,36.26538]
[1774408777187,57.47,70509.8767,0.0,-0.16087,3e-05,36.26538]
[1774408777618,57.47,70509.8767,0.0,-0.16087,3e-05,36.26538]
[1774408779571,57.47,70517.2767,0.0,-0.16066,3e-05,36.23841]
[1774408780282,57.47,70517.2767,0.0,-0.16067,3e-05,36.23909]
[1774408781361,57.47,70517.2767,0.0,-0.16067,3e-05,36.23977]
[1774408786780,57.47,70525.5133,0.0,-0.16045,3e-05,36.21134]
[1774408789727,57.48,70525.49,0.0,-0.16046,3e-05,36.21196]
[1774408795252,57.47,70516.6267,0.0,-0.1607,3e-05,36.24395]
[1774408795260,57.47,70516.6267,0.0,-0.1607,3e-05,36.24395]
[1774408799700,57.48,70518.7067,0.0,-0.16065,3e-05,36.23718]
[1774408800783,57.48,70533.2167,0.0,-0.16024,3e-05,36.18421]
[1774408802449,57.48,70533.99,0.0,-0.16023,3e-05,36.18264]
[1774408808462,57.49,70531.58,0.0,-0.16032,3e-05,36.19506]
[1774408813808,57.49,70532.7067,0.0,-0.1603,3e-05,36.19341]
[1774408818813,57.49,70532.8767,0.0,-0.16031,3e-05,36.19504]
[1774408823818,57.5,70532.88,0.0,-0.16033,3e-05,36.19711]
[1774408829610,57.5,70532.08,0.0,-0.16037,3e-05,36.20219]
[1774408834645,57.5,70531.9733,0.0,-0.16037,3e-05,36.20264]
[1774408839834,57.51,70531.2633,0.0,-0.1604,3e-05,36.20653]
[1774408845722,57.51,70531.0733,0.0,-0.16042,3e-05,36.20851]
[1774408850757,57.51,70530.86,0.0,-0.16043,3e-05,36.21018]
[1774408855850,57.51,70530.5833,0.0,-0.16044,3e-05,36.21195]
[1774408861835,57.51,70530.42,0.0,-0.16045,3e-05,36.2133]
[1774408866862,57.51,70530.1667,0.0,-0.16046,3e-05,36.21475]
[1774408871867,57.52,70529.9533,0.0,-0.16047,3e-05,36.21592]
[1774408872478,57.52,70529.9533,0.0,-0.16047,3e-05,36.21592]
[1774408874695,57.52,70529.9533,0.0,-0.16047,3e-05,36.21598]
[1774408874697,57.52,70529.9533,0.0,-0.16047,3e-05,36.21598]
[1774408874750,57.52,70529.9533,0.0,-0.16047,3e-05,36.21598]
[1774408874866,57.52,70529.9533,0.0,-0.16047,3e-05,36.21594]
[1774408875067,57.52,70529.9533,0.0,-0.16047,3e-05,36.21594]
[1774408875170,57.52,70529.9533,0.0,-0.16047,3e-05,36.21594]
[1774408875333,57.52,70529.9533,0.0,-0.16047,3e-05,36.21594]
[1774408875679,57.52,70529.9533,0.0,-0.16047,3e-05,36.21594]
[1774408875781,57.52,70529.9533,0.0,-0.16047,3e-05,36.21594]
[1774408876312,57.52,70529.9533,0.0,-0.16047,3e-05,36.2157]
[1774408876788,57.52,70529.9533,0.0,-0.16047,3e-05,36.2157]
[1774408877284,57.51,70529.9533,0.0,-0.16046,3e-05,36.21441]
[1774408877383,57.51,70529.9533,0.0,-0.16046,3e-05,36.21441]
[1774408877628,57.51,70529.9533,0.0,-0.16046,3e-05,36.21441]
[1774408878066,57.51,70529.9533,0.0,-0.16044,3e-05,36.21182]
[1774408878212,57.51,70529.9533,0.0,-0.16044,3e-05,36.21182]
[1774408878234,57.51,70529.9533,0.0,-0.16044,3e-05,36.21182]
[1774408878359,57.51,70529.9533,0.0,-0.16044,3e-05,36.21182]
[1774408879150,57.5,70529.9533,0.0,-0.16043,3e-05,36.20971]
[1774408879720,57.5,70529.9533,0.0,-0.16043,3e-05,36.20971]
[1774408880882,57.5,70490.5533,0.0,-0.16153,3e-05,36.35142]
[1774408882626,57.49,70490.5533,0.0,-0.16152,3e-05,36.35005]
[1774408884886,57.49,70514.98,0.0,-0.1608,3e-05,36.25723]
[1774408886012,57.49,70518.0233,0.0,-0.16072,3e-05,36.24573]
[1774408891893,57.49,70515.5733,0.0,-0.16077,3e-05,36.25128]
[1774408894249,57.48,70515.4567,0.0,-0.16077,3e-05,36.25106]
[1774408897293,57.48,70519.6733,0.0,-0.16064,3e-05,36.23517]
[1774408902122,57.48,70501.4067,0.0,-0.16114,3e-05,36.29958]
[1774408906151,57.47,70484.1833,0.0,-0.1616,3e-05,36.35753]
[1774408910263,57.46,70482.9333,0.0,-0.1616,3e-05,36.35716]
[1774408913478,57.45,70477.0933,0.0,-0.16173,3e-05,36.37331]
[1774408916715,57.44,70477.0867,0.0,-0.1617,3e-05,36.36817]
[1774408922263,57.42,70483.22,0.0,-0.16146,3e-05,36.33629]
[1774408923703,57.42,70483.22,0.0,-0.16146,3e-05,36.33629]
[1774408926697,57.42,70483.6933,0.0,-0.16142,3e-05,36.33136]
[1774408931487,57.41,70486.4267,0.0,-0.16131,3e-05,36.31676]
[1774408936938,57.4,70487.1833,0.0,-0.16126,3e-05,36.30919]
[1774408942403,57.39,70490.2167,0.0,-0.16115,3e-05,36.29412]
[1774408947438,57.39,70489.64,0.0,-0.16115,3e-05,36.29373]
[1774408952473,57.38,70492.51,0.0,-0.16105,3e-05,36.27971]
[1774408955479,57.38,70491.59,0.0,-0.16107,3e-05,36.28248]
[1774408960534,57.38,70488.2433,0.0,-0.16115,3e-05,36.29245]
[1774408965569,57.37,70487.7133,0.0,-0.16115,3e-05,36.2922]
[1774408968302,57.37,70487.5667,0.0,-0.16115,3e-05,36.29188]
[1774408973625,57.37,70488.0033,0.0,-0.16112,3e-05,36.28796]
[1774408978660,57.37,70490.63,0.0,-0.16104,3e-05,36.27717]
[1774408983695,57.36,70488.46,0.0,-0.16109,3e-05,36.28375]
[1774408988328,57.36,70489.7433,0.0,-0.16105,3e-05,36.27816]
[1774408989673,57.36,70489.7433,0.0,-0.16104,3e-05,36.27798]
[1774408994997,57.36,70486.9167,0.0,-0.16111,3e-05,36.28662]
[1774409001003,57.36,70486.72,0.0,-0.16111,3e-05,36.28566]
[1774409006856,57.35,70486.8333,0.0,-0.16109,3e-05,36.28373]
[1774409011891,57.35,70486.77,0.0,-0.16108,3e-05,36.2814]
[1774409016926,57.35,70485.9933,0.0,-0.1611,3e-05,36.28312]
[1774409022027,57.35,70486.06,0.0,-0.16109,3e-05,36.28188]
[1774409028007,57.34,70480.87,0.0,-0.16122,3e-05,36.29921]
[1774409033039,57.34,70482.37,0.0,-0.16117,3e-05,36.29201]
[1774409038044,57.34,70484.0667,0.0,-0.16111,3e-05,36.28431]
[1774409043049,57.34,70486.58,0.0,-0.16104,3e-05,36.27447]
[1774409048054,57.34,70488.5367,0.0,-0.16098,3e-05,36.26734]
[1774409054060,57.34,70492.4567,0.0,-0.16087,3e-05,36.25339]
[1774409059065,57.34,70493.5533,0.0,-0.16085,3e-05,36.2505]
[1774409064260,57.34,70492.9733,0.0,-0.16088,3e-05,36.25401]
[1774409069295,57.35,70495.83,0.0,-0.1608,3e-05,36.24484]
[1774409074330,57.35,70496.6533,0.0,-0.16079,3e-05,36.24211]
[1774409079365,57.35,70493.64,0.0,-0.16088,3e-05,36.25435]
[1774409085091,57.35,70492.14,0.0,-0.16093,3e-05,36.26045]
[1774409090442,57.35,70491.2767,0.0,-0.16095,3e-05,36.26391]
[1774409095477,57.35,70490.4867,0.0,-0.16098,3e-05,36.26696]
[1774409100512,57.35,70489.9333,0.0,-0.16099,3e-05,36.26882]
[1774409105549,57.35,70488.65,0.0,-0.16103,3e-05,36.27314]
[1774409111117,57.35,70485.2,0.0,-0.16112,3e-05,36.2847]
[1774409116626,57.35,70484.2667,0.0,-0.16113,3e-05,36.28658]
[1774409121661,57.34,70482.95,0.0,-0.16116,3e-05,36.28989]
[1774409126696,57.34,70482.1867,0.0,-0.16117,3e-05,36.29115]
[1774409131731,57.34,70481.6867,0.0,-0.16117,3e-05,36.28998]
[1774409137144,57.33,70481.31,0.0,-0.16117,3e-05,36.28994]
[1774409142809,57.33,70480.8867,0.0,-0.16117,3e-05,36.28981]
[1774409147844,57.33,70480.2533,0.0,-0.16118,3e-05,36.29064]
[1774409152879,57.32,70477.01,0.0,-0.16126,3e-05,36.30067]
[1774409153825,57.32,70477.01,0.0,-0.16126,3e-05,36.30067]
[1774409155919,57.32,70476.93,0.0,-0.16126,3e-05,36.30018]
[1774409158896,57.32,70476.9733,0.0,-0.16125,3e-05,36.29889]
[1774409164963,57.32,70476.6,0.0,-0.16124,3e-05,36.29777]
[1774409169998,57.31,70475.1033,0.0,-0.16127,3e-05,36.30125]
[1774409175137,57.31,70474.91,0.0,-0.16126,3e-05,36.30044]
[1774409181080,57.31,70473.9733,0.0,-0.16127,3e-05,36.30144]
[1774409186194,57.3,70472.8533,0.0,-0.16129,3e-05,36.30377]
[1774409192022,57.3,70472.8533,0.0,-0.16128,3e-05,36.30048]
[1774409197194,57.29,70470.9033,0.0,-0.16132,3e-05,36.30532]
[1774409202210,57.29,70470.67,0.0,-0.16131,3e-05,36.30429]
[1774409207215,57.29,70471.04,0.0,-0.16129,3e-05,36.30131]
[1774409212220,57.29,70471.2667,0.0,-0.16127,3e-05,36.2991]
[1774409212642,57.29,70471.2667,0.0,-0.16127,3e-05,36.2991]
[1774409218341,57.28,70470.75,0.0,-0.16128,3e-05,36.29932]
[1774409220552,57.28,70472.7033,0.0,-0.16122,3e-05,36.29202]
[1774409225233,57.29,70489.4633,0.0,-0.16075,3e-05,36.23179]
[1774409230269,57.29,70489.7233,0.0,-0.16077,3e-05,36.23416]
[1774409235463,57.3,70490.38,0.0,-0.16077,3e-05,36.23533]
[1774409240498,57.3,70486.1667,0.0,-0.16091,3e-05,36.25275]
[1774409245533,57.31,70487.9233,0.0,-0.16087,3e-05,36.24817]
[1774409251290,57.31,70488.5767,0.0,-0.16086,3e-05,36.24633]
[1774409257296,57.31,70488.3333,0.0,-0.16088,3e-05,36.2495]
[1774409262652,57.32,70488.1933,0.0,-0.1609,3e-05,36.25188]
[1774409267687,57.32,70486.4633,0.0,-0.16095,3e-05,36.25922]
[1774409272722,57.32,70485.2467,0.0,-0.16099,3e-05,36.26434]
[1774409277757,57.32,70485.45,0.0,-0.16099,3e-05,36.26416]
[1774409282793,57.32,70485.1933,0.0,-0.161,3e-05,36.26559]
[1774409287828,57.32,70486.9633,0.0,-0.16096,3e-05,36.2598]
[1774409292863,57.32,70487.1767,0.0,-0.16096,3e-05,36.2598]
[1774409297899,57.33,70487.6667,0.0,-0.16095,3e-05,36.25885]
[1774409302934,57.33,70488.56,0.0,-0.16093,3e-05,36.25651]
[1774409306335,57.33,70488.7133,0.0,-0.16093,3e-05,36.25635]
[1774409306796,57.33,70489.4867,0.0,-0.16091,3e-05,36.25371]
[1774409308976,57.33,70507.7967,0.0,-0.1604,3e-05,36.18881]
[1774409310184,57.33,70507.7967,0.0,-0.1604,3e-05,36.18881]
[1774409316359,57.35,70512.7833,0.0,-0.16031,3e-05,36.17701]
[1774409321027,57.36,70513.3,0.0,-0.16032,3e-05,36.17943]
[1774409321060,57.36,70513.3,0.0,-0.16033,3e-05,36.18049]
[1774409326095,57.37,70513.9133,0.0,-0.16035,3e-05,36.18327]
[1774409328794,57.37,70514.8067,0.0,-0.16034,3e-05,36.18192]
[1774409334221,57.38,70514.8233,0.0,-0.16037,3e-05,36.18658]
[1774409334258,57.38,70514.8233,0.0,-0.16037,3e-05,36.18658]
[1774409335649,57.38,70516.1667,0.0,-0.16034,3e-05,36.18346]
[1774409335734,57.38,70516.1667,0.0,-0.16034,3e-05,36.18346]
[1774409339359,57.39,70524.4967,0.0,-0.16013,3e-05,36.1564]
[1774409344286,57.4,70531.03,0.0,-0.15999,3e-05,36.13974]
[1774409347938,57.42,70532.7967,0.0,-0.15998,3e-05,36.1391]
[1774409350386,57.42,70532.8033,0.0,-0.16,3e-05,36.14205]
[1774409350745,57.42,70536.65,0.0,-0.1599,3e-05,36.12936]
[1774409350888,57.42,70536.65,0.0,-0.1599,3e-05,36.12936]
[1774409351153,57.42,70536.65,0.0,-0.1599,3e-05,36.12936]
[1774409351198,57.42,70536.65,0.0,-0.1599,3e-05,36.12936]
[1774409351387,57.42,70536.65,0.0,-0.1599,3e-05,36.12936]
[1774409352150,57.43,70536.8767,0.0,-0.15991,3e-05,36.13006]
[1774409353285,57.43,70554.6,0.0,-0.15942,3e-05,36.06684]
[1774409356737,57.43,70566.9567,0.0,-0.15907,3e-05,36.02117]
[1774409361201,57.43,70572.2867,0.0,-0.15892,3e-05,36.00242]
[1774409364049,57.43,70574.9067,0.0,-0.15886,3e-05,35.99393]
[1774409364360,57.43,70574.9067,0.0,-0.15886,3e-05,35.99393]
[1774409364608,57.44,70574.9067,0.0,-0.15886,3e-05,35.99432]
[1774409368389,57.44,70594.6967,0.0,-0.15831,3e-05,35.92208]
[1774409370175,57.44,70593.1,0.0,-0.15836,3e-05,35.9293]
[1774409370206,57.44,70593.1,0.0,-0.15836,3e-05,35.9293]
[1774409373016,57.45,70592.8033,0.0,-0.15839,3e-05,35.93239]
[1774409375382,57.45,70592.8033,0.0,-0.1584,3e-05,35.934]
[1774409380423,57.46,70584.6267,0.0,-0.15866,3e-05,35.96863]
[1774409383768,57.46,70585.02,0.0,-0.15866,3e-05,35.96853]
[1774409388933,57.46,70586.7733,0.0,-0.15862,3e-05,35.9645]
[1774409395438,57.47,70575.3067,0.0,-0.15896,3e-05,36.0079]
[1774409400529,57.47,70574.4433,0.0,-0.15898,3e-05,36.0114]
[1774409402185,57.47,70574.0067,0.0,-0.15899,3e-05,36.01303]
[1774409402820,57.46,70574.0067,0.0,-0.15898,3e-05,36.01152]
[1774409403013,57.46,70574.0067,0.0,-0.15898,3e-05,36.01152]
[1774409403106,57.46,70574.0067,0.0,-0.15898,3e-05,36.01152]
[1774409403144,57.46,70574.0067,0.0,-0.15898,3e-05,36.01029]
[1774409405719,57.46,70588.36,0.0,-0.15856,3e-05,35.95584]
[1774409408706,57.46,70596.8533,0.0,-0.15831,3e-05,35.92292]
[1774409409535,57.46,70596.8533,0.0,-0.15831,3e-05,35.92235]
[1774409414712,57.45,70600.9033,0.0,-0.15816,3e-05,35.90293]
[1774409419753,57.44,70600.16,0.0,-0.15816,3e-05,35.90197]
[1774409422722,57.44,70600.2267,0.0,-0.15815,3e-05,35.90033]
[1774409427784,57.43,70589.86,0.0,-0.15841,3e-05,35.93378]
[1774409427803,57.43,70589.86,0.0,-0.15841,3e-05,35.93378]
[1774409428508,57.43,70589.86,0.0,-0.1584,3e-05,35.93274]
[1774409429976,57.43,70589.86,0.0,-0.15839,3e-05,35.93177]
[1774409430485,57.42,70589.86,0.0,-0.15839,3e-05,35.93154]
[1774409431021,57.42,70589.86,0.0,-0.15839,3e-05,35.93154]
[1774409431430,57.42,70589.86,0.0,-0.15839,3e-05,35.93154]
[1774409431484,57.43,70618.2533,0.0,-0.15759,3e-05,35.82527]
[1774409431588,57.43,70618.2533,0.0,-0.15759,3e-05,35.82527]
[1774409432100,57.43,70618.2533,0.0,-0.15759,3e-05,35.82527]
[1774409432186,57.43,70618.2533,0.0,-0.15759,3e-05,35.82527]
[1774409432266,57.43,70618.2533,0.0,-0.15759,3e-05,35.82527]
[1774409433323,57.43,70628.78,0.0,-0.1573,3e-05,35.78718]
[1774409433340,57.43,70628.78,0.0,-0.1573,3e-05,35.78718]
[1774409433350,57.43,70628.78,0.0,-0.1573,3e-05,35.78718]
[1774409433845,57.43,70628.78,0.0,-0.1573,3e-05,35.78817]
[1774409434382,57.43,70628.78,0.0,-0.1573,3e-05,35.78817]
[1774409434457,57.43,70628.78,0.0,-0.1573,3e-05,35.78817]
[1774409434733,57.43,70628.78,0.0,-0.15731,3e-05,35.78907]
[1774409434734,57.43,70628.78,0.0,-0.15731,3e-05,35.78907]
[1774409434989,57.43,70628.78,0.0,-0.15731,3e-05,35.78907]
[1774409435124,57.43,70628.78,0.0,-0.15731,3e-05,35.78907]
[1774409435293,57.43,70628.78,0.0,-0.15731,3e-05,35.78907]
[1774409436446,57.42,70628.78,0.0,-0.15729,3e-05,35.78588]
[1774409436489,57.42,70663.6933,0.0,-0.15629,3e-05,35.65375]
[1774409437647,57.42,70663.6933,0.0,-0.15627,3e-05,35.65133]
[1774409437872,57.42,70663.6933,0.0,-0.15627,3e-05,35.65133]
[1774409438467,57.42,70663.6933,0.0,-0.15627,3e-05,35.65133]
[1774409438806,57.41,70665.96,0.0,-0.15619,3e-05,35.64058]
[1774409439513,57.41,70665.96,0.0,-0.15618,3e-05,35.63832]
[1774409439777,57.41,70665.96,0.0,-0.15618,3e-05,35.63832]
[1774409440588,57.4,70665.96,0.0,-0.15616,3e-05,35.63596]
[1774409441876,57.4,70665.96,0.0,-0.15615,3e-05,35.63367]
[1774409442620,57.4,70665.96,0.0,-0.15613,3e-05,35.63142]
[1774409444622,57.39,70669.2833,0.0,-0.15601,3e-05,35.61502]
[1774409445577,57.38,70669.2833,0.0,-0.156,3e-05,35.61293]
[1774409445714,57.38,70669.2833,0.0,-0.156,3e-05,35.61293]
[1774409448050,57.38,70660.89,0.0,-0.1562,3e-05,35.63957]
[1774409448919,57.37,70660.89,0.0,-0.15619,3e-05,35.63763]
[1774409451895,57.36,70667.68,0.0,-0.15596,3e-05,35.60688]
[1774409457052,57.35,70671.37,0.0,-0.1558,3e-05,35.58369]
[1774409462519,57.33,70667.25,0.0,-0.15586,3e-05,35.59139]
[1774409468130,57.32,70665.2533,0.0,-0.15586,3e-05,35.59014]
[1774409473530,57.31,70666.5533,0.0,-0.15578,3e-05,35.57886]
[1774409478535,57.29,70666.68,0.0,-0.15574,3e-05,35.57255]
[1774409484242,57.28,70655.6233,0.0,-0.156,3e-05,35.60655]
[1774409486256,57.28,70671.8667,0.0,-0.15554,3e-05,35.54477]
[1774409491291,57.27,70667.89,0.0,-0.15562,3e-05,35.55426]
[1774409496326,57.27,70668.94,0.0,-0.15556,3e-05,35.54659]
[1774409496732,57.27,70668.94,0.0,-0.15556,3e-05,35.54659]
[1774409497974,57.26,70668.94,0.0,-0.15556,3e-05,35.54603]
[1774409503375,57.26,70676.03,0.0,-0.15535,3e-05,35.51836]
[1774409508410,57.26,70672.6133,0.0,-0.15544,3e-05,35.52904]
[1774409513445,57.26,70673.2567,0.0,-0.15541,3e-05,35.52498]
[1774409515489,57.26,70673.3367,0.0,-0.1554,3e-05,35.52437]
[1774409515575,57.26,70673.3367,0.0,-0.1554,3e-05,35.52437]
[1774409516133,57.25,70673.24,0.0,-0.1554,3e-05,35.52442]
[1774409517834,57.26,70673.24,0.0,-0.15541,3e-05,35.52493]
[1774409518175,57.26,70673.24,0.0,-0.15541,3e-05,35.52493]
[1774409519609,57.26,70673.24,0.0,-0.15542,3e-05,35.52671]
[1774409521504,57.26,70695.78,0.0,-0.1548,3e-05,35.44442]
[1774409522581,57.26,70695.78,0.0,-0.1548,3e-05,35.44442]
[1774409532581,57.27,70693.7367,0.0,-0.1549,3e-05,35.4585]
[1774409537597,57.28,70685.6633,0.0,-0.15514,3e-05,35.49049]
[1774409542602,57.28,70683.2967,0.0,-0.1552,3e-05,35.49925]
[1774409547607,57.28,70683.3667,0.0,-0.1552,3e-05,35.4989]
[1774409550270,57.28,70683.3667,0.0,-0.1552,3e-05,35.49886]
[1774409550325,57.28,70683.3667,0.0,-0.1552,3e-05,35.49886]
[1774409552713,57.28,70677.4767,0.0,-0.15536,3e-05,35.51857]
[1774409553383,57.28,70677.4767,0.0,-0.15536,3e-05,35.51857]
[1774409554489,57.27,70677.4767,0.0,-0.15535,3e-05,35.51803]
[1774409554720,57.28,70677.4767,0.0,-0.15537,3e-05,35.52055]
[1774409555553,57.28,70677.4767,0.0,-0.15537,3e-05,35.52055]
[1774409560621,57.31,70680.0833,0.0,-0.1554,3e-05,35.52583]
[1774409561135,57.31,70680.0833,0.0,-0.1554,3e-05,35.52583]
[1774409561138,57.31,70680.0833,0.0,-0.1554,3e-05,35.52583]
[1774409561270,57.31,70680.0833,0.0,-0.1554,3e-05,35.52583]
[1774409561425,57.31,70680.0833,0.0,-0.1554,3e-05,35.52583]
[1774409561487,57.31,70680.0833,0.0,-0.1554,3e-05,35.52583]
[1774409562623,57.31,70708.62,0.0,-0.1546,3e-05,35.42058]
[1774409562864,57.31,70708.62,0.0,-0.1546,3e-05,35.42058]
[1774409564025,57.31,70708.62,0.0,-0.15461,3e-05,35.42205]
[1774409564572,57.31,70708.62,0.0,-0.15461,3e-05,35.42205]
[1774409564625,57.31,70723.9533,0.0,-0.1542,3e-05,35.36659]
[1774409564910,57.31,70723.9533,0.0,-0.1542,3e-05,35.36659]
[1774409565822,57.32,70723.9533,0.0,-0.15421,3e-05,35.36822]
[1774409566813,57.32,70723.9533,0.0,-0.15422,3e-05,35.36981]
[1774409570384,57.33,70725.5,0.0,-0.15421,3e-05,35.36866]
[1774409572864,57.34,70742.4467,0.0,-0.15379,3e-05,35.31351]
[1774409576401,57.35,70743.6167,0.0,-0.15378,3e-05,35.31367]
[1774409580675,57.37,70740.2067,0.0,-0.15395,3e-05,35.33687]
[1774409580972,57.37,70740.2067,0.0,-0.15395,3e-05,35.33687]
[1774409580982,57.37,70740.2067,0.0,-0.15396,3e-05,35.33835]
[1774409583577,57.37,70740.2067,0.0,-0.15397,3e-05,35.33965]
[1774409588976,57.38,70721.63,0.0,-0.15452,3e-05,35.41428]
[1774409593196,57.38,70713.6967,0.0,-0.15475,3e-05,35.44452]
[1774409593209,57.38,70713.6967,0.0,-0.15475,3e-05,35.44452]
[1774409593283,57.38,70713.6967,0.0,-0.15475,3e-05,35.44455]
[1774409599046,57.38,70705.8133,0.0,-0.15496,3e-05,35.47285]
[1774409604084,57.38,70712.3467,0.0,-0.15478,3e-05,35.44875]
[1774409609119,57.38,70709.5533,0.0,-0.15486,3e-05,35.4596]
[1774409614154,57.38,70703.1,0.0,-0.15503,3e-05,35.48082]
[1774409619189,57.38,70703.41,0.0,-0.15501,3e-05,35.47844]
[1774409624224,57.38,70703.0267,0.0,-0.15501,3e-05,35.47868]
[1774409629259,57.37,70702.87,0.0,-0.15501,3e-05,35.47813]
[1774409634294,57.37,70702.6633,0.0,-0.15501,3e-05,35.47762]
[1774409636211,57.37,70700.5567,0.0,-0.15506,3e-05,35.48515]
[1774409641343,57.37,70701.7067,0.0,-0.15502,3e-05,35.47941]
[1774409646378,57.37,70702.1433,0.0,-0.155,3e-05,35.47685]
[1774409651415,57.37,70702.36,0.0,-0.15499,3e-05,35.47523]
[1774409656450,57.36,70702.4867,0.0,-0.15498,3e-05,35.47413]
[1774409661512,57.36,70692.8067,0.0,-0.15524,3e-05,35.50864]
[1774409667529,57.35,70677.95,0.0,-0.15561,3e-05,35.55646]
[1774409671048,57.34,70679.2633,0.0,-0.15556,3e-05,35.54927]
[1774409676592,57.34,70679.8367,0.0,-0.15551,3e-05,35.54191]
[1774409681627,57.33,70677.7633,0.0,-0.15554,3e-05,35.54551]
[1774409686665,57.33,70689.6133,0.0,-0.1552,3e-05,35.49986]
[1774409691700,57.33,70690.1767,0.0,-0.15518,3e-05,35.4969]
[1774409696735,57.32,70690.91,0.0,-0.15516,3e-05,35.49353]
[1774409701762,57.32,70692.54,0.0,-0.15511,3e-05,35.48702]
[1774409707768,57.33,70696.71,0.0,-0.15499,3e-05,35.47216]
[1774409711424,57.33,70711.7767,0.0,-0.15459,3e-05,35.41803]
[1774409711871,57.33,70711.7767,0.0,-0.15459,3e-05,35.41878]
[1774409713814,57.33,70717.8533,0.0,-0.15443,3e-05,35.398]
[1774409719754,57.35,70731.69,0.0,-0.1541,3e-05,35.35447]
[1774409722296,57.36,70735.54,0.0,-0.15403,3e-05,35.34529]
[1774409723214,57.36,70735.54,0.0,-0.15404,3e-05,35.34731]
[1774409723929,57.36,70735.54,0.0,-0.15406,3e-05,35.34959]
[1774409724082,57.36,70735.54,0.0,-0.15406,3e-05,35.34959]
[1774409724141,57.36,70735.54,0.0,-0.15406,3e-05,35.34959]
[1774409724299,57.36,70735.54,0.0,-0.15406,3e-05,35.34959]
[1774409724577,57.36,70735.54,0.0,-0.15406,3e-05,35.34959]
[1774409725016,57.37,70735.54,0.0,-0.15407,3e-05,35.35187]
[1774409725478,57.37,70735.54,0.0,-0.15407,3e-05,35.35187]
[1774409725480,57.37,70735.54,0.0,-0.15407,3e-05,35.35187]
[1774409725497,57.37,70735.54,0.0,-0.15407,3e-05,35.3517]
[1774409726949,57.37,70762.6967,0.0,-0.15333,3e-05,35.25189]
[1774409730733,57.37,70766.0333,0.0,-0.15324,3e-05,35.24084]
[1774409736007,57.4,70759.0467,0.0,-0.15353,3e-05,35.28109]
[1774409738031,57.41,70758.9733,0.0,-0.15357,3e-05,35.28621]
[1774409740847,57.42,70759.37,0.0,-0.1536,3e-05,35.29191]
[1774409743091,57.43,70765.2,0.0,-0.15348,3e-05,35.27527]
[1774409744226,57.43,70765.2,0.0,-0.15349,3e-05,35.27772]
[1774409745798,57.44,70765.2,0.0,-0.15351,3e-05,35.28012]
[1774409747953,57.45,70761.09,0.0,-0.15366,3e-05,35.30164]
[1774409748294,57.45,70761.09,0.0,-0.15366,3e-05,35.30164]
[1774409748645,57.45,70761.09,0.0,-0.15366,3e-05,35.30164]
[1774409748995,57.45,70761.09,0.0,-0.15368,3e-05,35.30357]
[1774409749310,57.45,70761.09,0.0,-0.15368,3e-05,35.30357]
[1774409754170,57.47,70760.8967,0.0,-0.15374,3e-05,35.31398]
[1774409760187,57.49,70758.88,0.0,-0.15387,3e-05,35.33276]
[1774409765021,57.5,70765.7967,0.0,-0.15373,3e-05,35.31393]
[1774409769620,57.51,70768.4433,0.0,-0.1537,3e-05,35.3107]
[1774409775292,57.52,70765.35,0.0,-0.15382,3e-05,35.32769]
[1774409780104,57.52,70763.4933,0.0,-0.15386,3e-05,35.33338]
[1774409785363,57.52,70760.55,0.0,-0.15394,3e-05,35.34343]
[1774409790398,57.53,70756.8733,0.0,-0.15407,3e-05,35.36192]
[1774409791400,57.53,70756.8733,0.0,-0.15407,3e-05,35.36192]
[1774409792345,57.53,70756.8733,0.0,-0.15407,3e-05,35.36136]
[1774409792376,57.53,70756.8733,0.0,-0.15407,3e-05,35.36136]
[1774409792675,57.53,70756.8733,0.0,-0.15407,3e-05,35.36136]
[1774409798454,57.54,70747.1367,0.0,-0.15437,3e-05,35.4009]
[1774409803489,57.53,70759.8667,0.0,-0.154,3e-05,35.3518]
[1774409804643,57.53,70759.8667,0.0,-0.154,3e-05,35.3518]
[1774409804699,57.53,70759.8667,0.0,-0.154,3e-05,35.3518]
[1774409805928,57.53,70762.0067,0.0,-0.15394,3e-05,35.34298]
[1774409805971,57.53,70762.0067,0.0,-0.15394,3e-05,35.34298]
[1774409806588,57.53,70762.0067,0.0,-0.15394,3e-05,35.34298]
[1774409806594,57.53,70762.0067,0.0,-0.15394,3e-05,35.34298]
[1774409806728,57.53,70762.0067,0.0,-0.15394,3e-05,35.34298]
[1774409807138,57.53,70763.0267,0.0,-0.15391,3e-05,35.33881]
[1774409808170,57.53,70763.0267,0.0,-0.1539,3e-05,35.33868]
[1774409808387,57.53,70763.0267,0.0,-0.1539,3e-05,35.33868]
[1774409809762,57.53,70763.0267,0.0,-0.15391,3e-05,35.33932]
[1774409810111,57.53,70763.0267,0.0,-0.15391,3e-05,35.33998]
[1774409811548,57.52,70800.0267,0.0,-0.15286,3e-05,35.1978]
[1774409812605,57.52,70800.0267,0.0,-0.15286,3e-05,35.1978]
[1774409813867,57.52,70797.1533,0.0,-0.15292,3e-05,35.20589]
[1774409814735,57.51,70797.1433,0.0,-0.1529,3e-05,35.20342]
[1774409814857,57.51,70797.1433,0.0,-0.1529,3e-05,35.20342]
[1774409815051,57.51,70810.44,0.0,-0.15253,3e-05,35.15234]
[1774409815172,57.51,70810.44,0.0,-0.15253,3e-05,35.15234]
[1774409815520,57.51,70810.44,0.0,-0.15253,3e-05,35.15234]
[1774409815776,57.51,70810.44,0.0,-0.15253,3e-05,35.15234]
[1774409815921,57.51,70810.44,0.0,-0.15252,3e-05,35.15194]
[1774409817630,57.51,70810.44,0.0,-0.15252,3e-05,35.15099]
[1774409817747,57.51,70810.44,0.0,-0.15252,3e-05,35.15099]
[1774409819606,57.51,70829.9067,0.0,-0.15197,3e-05,35.07664]
[1774409820798,57.5,70829.9067,0.0,-0.15197,3e-05,35.07603]
[1774409822314,57.5,70830.8433,0.0,-0.15194,3e-05,35.07194]
[1774409826655,57.52,70811.3033,0.0,-0.15252,3e-05,35.15169]
[1774409827124,57.52,70811.3033,0.0,-0.15252,3e-05,35.15169]
[1774409831251,57.51,70822.9533,0.0,-0.15217,3e-05,35.1046]
[1774409835393,57.5,70823.9233,0.0,-0.15213,3e-05,35.09764]
[1774409835769,57.5,70823.9233,0.0,-0.15213,3e-05,35.09764]
[1774409835793,57.5,70823.9233,0.0,-0.15212,3e-05,35.09658]
[1774409835931,57.5,70823.9233,0.0,-0.15212,3e-05,35.09658]
[1774409836176,57.5,70823.9233,0.0,-0.15212,3e-05,35.09658]
[1774409836223,57.5,70823.9233,0.0,-0.15212,3e-05,35.09658]
[1774409836291,57.5,70823.9233,0.0,-0.15212,3e-05,35.09658]
[1774409836494,57.5,70823.9233,0.0,-0.15212,3e-05,35.09658]
[1774409836770,57.5,70823.9233,0.0,-0.15212,3e-05,35.09658]
[1774409837365,57.5,70823.9233,0.0,-0.15212,3e-05,35.09601]
[1774409837489,57.5,70823.9233,0.0,-0.15212,3e-05,35.09601]
[1774409837707,57.5,70823.9233,0.0,-0.15212,3e-05,35.09601]
[1774409837998,57.5,70823.9233,0.0,-0.15212,3e-05,35.09596]
[1774409838165,57.5,70823.9233,0.0,-0.15212,3e-05,35.09596]
[1774409839478,57.5,70823.9233,0.0,-0.15212,3e-05,35.09625]
[1774409839583,57.5,70823.9233,0.0,-0.15212,3e-05,35.09625]
[1774409840122,57.5,70823.9233,0.0,-0.15212,3e-05,35.09653]
[1774409840510,57.5,70823.9233,0.0,-0.15212,3e-05,35.09653]
[1774409840771,57.5,70823.9233,0.0,-0.15212,3e-05,35.09653]
[1774409840810,57.5,70823.9233,0.0,-0.15212,3e-05,35.09653]
[1774409841557,57.5,70823.9233,0.0,-0.15212,3e-05,35.09695]
[1774409842767,57.5,70849.6033,0.0,-0.15142,3e-05,35.00251]
[1774409843644,57.5,70849.6033,0.0,-0.15142,3e-05,35.00251]
[1774409846620,57.5,70850.95,0.0,-0.15136,3e-05,34.99404]
[1774409847298,57.49,70850.95,0.0,-0.15135,3e-05,34.99214]
[1774409849994,57.48,70850.5267,0.0,-0.15133,3e-05,34.98814]
[1774409852529,57.48,70845.6767,0.0,-0.15143,3e-05,35.00053]
[1774409853544,57.47,70845.6767,0.0,-0.15141,3e-05,34.99824]
[1774409858880,57.45,70850.9333,0.0,-0.1512,3e-05,34.96826]
[1774409863915,57.44,70840.1867,0.0,-0.15143,3e-05,34.99881]
[1774409866791,57.43,70839.7967,0.0,-0.15142,3e-05,34.99668]
[1774409870562,57.42,70832.4133,0.0,-0.15157,3e-05,35.01647]
[1774409870663,57.42,70832.4133,0.0,-0.15156,3e-05,35.01448]
[1774409875945,57.4,70821.6933,0.0,-0.15178,3e-05,35.04332]
[1774409877423,57.4,70815.91,0.0,-0.15194,3e-05,35.06468]
[1774409882910,57.41,70812.8867,0.0,-0.15208,3e-05,35.08425]
[1774409888092,57.44,70812.9367,0.0,-0.15217,3e-05,35.09884]
[1774409893963,57.43,70821.2,0.0,-0.15194,3e-05,35.06636]
[1774409899969,57.43,70820.8433,0.0,-0.15193,3e-05,35.06599]
[1774409905212,57.43,70811.04,0.0,-0.15218,3e-05,35.0994]
[1774409910592,57.44,70809.4967,0.0,-0.15227,3e-05,35.11142]
[1774409916289,57.46,70807.82,0.0,-0.1524,3e-05,35.13059]
[1774409921324,57.48,70808.12,0.0,-0.15246,3e-05,35.13867]
[1774409926359,57.49,70805.6,0.0,-0.15258,3e-05,35.15572]
[1774409931394,57.5,70806.3967,0.0,-0.1526,3e-05,35.15986]
[1774409935544,57.51,70803.1167,0.0,-0.15271,3e-05,35.17555]
[1774409941892,57.52,70802.3733,0.0,-0.15277,3e-05,35.1844]
[1774409942487,57.52,70802.3733,0.0,-0.15278,3e-05,35.18534]
[1774409948022,57.53,70806.5333,0.0,-0.1527,3e-05,35.17543]
[1774409952862,57.54,70806.8133,0.0,-0.15272,3e-05,35.17846]
[1774409959033,57.55,70806.5133,0.0,-0.15277,3e-05,35.1859]
[1774409961717,57.54,70806.46,0.0,-0.15274,3e-05,35.18161]
[1774409961723,57.54,70806.46,0.0,-0.15274,3e-05,35.18161]
[1774409961726,57.54,70806.46,0.0,-0.15274,3e-05,35.18161]
[1774409961775,57.54,70806.46,0.0,-0.15274,3e-05,35.18161]
[1774409962795,57.54,70806.46,0.0,-0.15273,3e-05,35.17964]
[1774409963735,57.54,70806.46,0.0,-0.15274,3e-05,35.18086]
[1774409964110,57.54,70806.46,0.0,-0.15274,3e-05,35.18166]
[1774409967762,57.54,70798.2233,0.0,-0.15298,3e-05,35.2135]
[1774409974051,57.55,70803.4233,0.0,-0.15286,3e-05,35.19696]
[1774409979836,57.56,70802.1333,0.0,-0.15291,3e-05,35.20469]
[1774409986103,57.56,70797.5533,0.0,-0.15305,3e-05,35.22335]
[1774409989659,57.56,70789.1433,0.0,-0.15328,3e-05,35.25376]
[1774409995852,57.54,70791.7,0.0,-0.15313,3e-05,35.23225]
[1774409999192,57.54,70794.5267,0.0,-0.15306,3e-05,35.2228]
[1774410000651,57.54,70794.5267,0.0,-0.15306,3e-05,35.22316]
[1774410001542,57.54,70794.5267,0.0,-0.15306,3e-05,35.22358]
[1774410003913,57.55,70810.0267,0.0,-0.15265,3e-05,35.16916]
[1774410008947,57.55,70810.7433,0.0,-0.15265,3e-05,35.16873]
[1774410014164,57.55,70811.6733,0.0,-0.15264,3e-05,35.16773]
[1774410020024,57.56,70807.9833,0.0,-0.15276,3e-05,35.18386]
[1774410023137,57.55,70804.36,0.0,-0.15282,3e-05,35.19221]
[1774410023200,57.55,70803.59,0.0,-0.15283,3e-05,35.19259]
[1774410026429,57.53,70803.36,0.0,-0.15279,3e-05,35.18627]
[1774410032108,57.51,70804.2133,0.0,-0.15267,3e-05,35.16869]
[1774410037143,57.49,70803.75,0.0,-0.15263,3e-05,35.16102]
[1774410042178,57.48,70804.6233,0.0,-0.15255,3e-05,35.14918]
[1774410047198,57.47,70805.3933,0.0,-0.15247,3e-05,35.13874]
[1774410051994,57.46,70806.0333,0.0,-0.15242,3e-05,35.13089]
[1774410057283,57.46,70803.85,0.0,-0.1525,3e-05,35.14233]
[1774410062318,57.47,70798.32,0.0,-0.1527,3e-05,35.1697]
[1774410064390,57.48,70798.32,0.0,-0.15271,3e-05,35.17098]
[1774410064564,57.48,70798.32,0.0,-0.15271,3e-05,35.17098]
[1774410066953,57.47,70798.32,0.0,-0.15271,3e-05,35.17047]
[1774410067377,57.47,70798.32,0.0,-0.1527,3e-05,35.1691]
[1774410073396,57.47,70810.8533,0.0,-0.15234,3e-05,35.12121]
[1774410078431,57.47,70812.0867,0.0,-0.15229,3e-05,35.11396]
[1774410084236,57.46,70815.64,0.0,-0.15216,3e-05,35.09619]
[1774410089508,57.45,70815.0867,0.0,-0.15215,3e-05,35.09358]
[1774410094543,57.44,70814.9867,0.0,-0.15212,3e-05,35.08901]
[1774410099578,57.44,70813.5533,0.0,-0.15214,3e-05,35.09065]
[1774410104613,57.43,70806.3067,0.0,-0.15231,3e-05,35.11279]
[1774410105884,57.43,70806.3067,0.0,-0.15231,3e-05,35.11279]
[1774410112205,57.45,70800.9067,0.0,-0.15253,3e-05,35.14431]
[1774410115740,57.46,70800.5833,0.0,-0.15258,3e-05,35.15215]
[1774410121273,57.47,70794.1867,0.0,-0.15281,3e-05,35.1834]
[1774410126768,57.48,70793.6067,0.0,-0.15286,3e-05,35.1917]
[1774410132099,57.49,70793.3867,0.0,-0.15289,3e-05,35.19612]
[1774410136030,57.49,70792.2667,0.0,-0.15294,3e-05,35.20265]
[1774410141873,57.51,70794.5767,0.0,-0.15292,3e-05,35.2002]
[1774410148300,57.51,70798.97,0.0,-0.15283,3e-05,35.18934]
[1774410151681,57.52,70799.52,0.0,-0.15283,3e-05,35.18993]
[1774410153080,57.52,70799.52,0.0,-0.15283,3e-05,35.18876]
[1774410153957,57.52,70780.6267,0.0,-0.15335,3e-05,35.25844]
[1774410156355,57.52,70778.8433,0.0,-0.1534,3e-05,35.26503]
[1774410162070,57.52,70781.2133,0.0,-0.15333,3e-05,35.2558]
[1774410167105,57.52,70778.5167,0.0,-0.1534,3e-05,35.26491]
[1774410172141,57.52,70778.5833,0.0,-0.15339,3e-05,35.26374]
[1774410177176,57.52,70782.57,0.0,-0.15328,3e-05,35.24904]
[1774410182211,57.52,70782.29,0.0,-0.15329,3e-05,35.25012]
[1774410185261,57.52,70782.2667,0.0,-0.15329,3e-05,35.25022]
[1774410186809,57.52,70782.3233,0.0,-0.15329,3e-05,35.25003]
[1774410187132,57.52,70782.3233,0.0,-0.15329,3e-05,35.25003]
[1774410190902,57.52,70795.16,0.0,-0.15295,3e-05,35.20441]
[1774410196248,57.52,70796.17,0.0,-0.15294,3e-05,35.2039]
[1774410201344,57.53,70793.6267,0.0,-0.15303,3e-05,35.21644]
[1774410206372,57.53,70786.8033,0.0,-0.15322,3e-05,35.24215]
[1774410212378,57.53,70787.9967,0.0,-0.15319,3e-05,35.23697]
[1774410213769,57.53,70787.9967,0.0,-0.15319,3e-05,35.23709]
[1774410218303,57.54,70778.64,0.0,-0.15348,3e-05,35.27645]
[1774410223498,57.54,70778.8,0.0,-0.15349,3e-05,35.27784]
[1774410227795,57.55,70777.46,0.0,-0.15353,3e-05,35.28334]
[1774410228895,57.55,70777.46,0.0,-0.15354,3e-05,35.28523]
[1774410228898,57.55,70777.46,0.0,-0.15354,3e-05,35.28523]
[1774410234400,57.56,70774.3,0.0,-0.15366,3e-05,35.30202]
[1774410239405,57.56,70774.3367,0.0,-0.15366,3e-05,35.30188]
[1774410244645,57.55,70774.4567,0.0,-0.15364,3e-05,35.29815]
[1774410247795,57.55,70774.45,0.0,-0.15364,3e-05,35.299]
[1774410253708,57.56,70769.0033,0.0,-0.1538,3e-05,35.32081]
[1774410258743,57.56,70769.3767,0.0,-0.1538,3e-05,35.32002]
[1774410264430,57.56,70769.0033,0.0,-0.15381,3e-05,35.32193]
[1774410264506,57.56,70769.0033,0.0,-0.15381,3e-05,35.32193]
[1774410269820,57.56,70767.98,0.0,-0.15385,3e-05,35.32737]
[1774410274855,57.56,70759.2433,0.0,-0.15409,3e-05,35.35886]
[1774410277794,57.56,70761.2933,0.0,-0.15404,3e-05,35.35161]
[1774410282911,57.57,70768.6867,0.0,-0.15385,3e-05,35.32672]
[1774410286338,57.57,70769.4,0.0,-0.15383,3e-05,35.32508]
[1774410291457,57.57,70770.6667,0.0,-0.15382,3e-05,35.3234]
[1774410297009,57.58,70771.9867,0.0,-0.1538,3e-05,35.3216]
[1774410298280,57.58,70771.9867,0.0,-0.1538,3e-05,35.3216]
[1774410302045,57.58,70791.74,0.0,-0.15327,3e-05,35.25077]
[1774410303985,57.59,70791.76,0.0,-0.15328,3e-05,35.25221]
[1774410305167,57.59,70791.76,0.0,-0.15328,3e-05,35.25197]
[1774410311477,57.58,70794.3733,0.0,-0.1532,3e-05,35.2409]
[1774410317483,57.55,70797.6033,0.0,-0.153,3e-05,35.21167]
[1774410320408,57.54,70798.3167,0.0,-0.15294,3e-05,35.20393]
[1774410320641,57.54,70798.35,0.0,-0.15293,3e-05,35.20135]
[1774410326216,57.52,70800.78,0.0,-0.15277,3e-05,35.17907]
[1774410331251,57.5,70801.51,0.0,-0.15269,3e-05,35.16539]
[1774410336502,57.48,70800.4367,0.0,-0.15266,3e-05,35.16065]
[1774410342328,57.47,70797.6633,0.0,-0.15267,3e-05,35.16093]
[1774410347364,57.46,70797.5267,0.0,-0.15264,3e-05,35.15671]
[1774410347570,57.46,70797.5267,0.0,-0.15264,3e-05,35.15671]
[1774410353521,57.47,70799.12,0.0,-0.15266,3e-05,35.15976]
[1774410358526,57.49,70799.3333,0.0,-0.1527,3e-05,35.16572]
[1774410364528,57.5,70798.1167,0.0,-0.15277,3e-05,35.17608]
[1774410370525,57.47,70792.3867,0.0,-0.15283,3e-05,35.1833]
[1774410371339,57.47,70792.3867,0.0,-0.15283,3e-05,35.1833]
[1774410371451,57.47,70792.3867,0.0,-0.15283,3e-05,35.1833]
[1774410371818,57.47,70792.3867,0.0,-0.15282,3e-05,35.18189]
[1774410373541,57.47,70810.0833,0.0,-0.15232,3e-05,35.11419]
[1774410378546,57.46,70818.5833,0.0,-0.15207,3e-05,35.07991]
[1774410383551,57.46,70818.66,0.0,-0.15206,3e-05,35.07742]
[1774410388654,57.46,70818.8567,0.0,-0.15207,3e-05,35.0793]
[1774410393689,57.46,70820.6233,0.0,-0.152,3e-05,35.06878]
[1774410398724,57.45,70821.3733,0.0,-0.15196,3e-05,35.06391]
[1774410403759,57.45,70821.0833,0.0,-0.15196,3e-05,35.06313]
[1774410409577,57.45,70820.7267,0.0,-0.15196,3e-05,35.06272]
[1774410413829,57.47,70804.7567,0.0,-0.15247,3e-05,35.1331]
[1774410414946,57.47,70804.7567,0.0,-0.15247,3e-05,35.1331]
[1774410420348,57.48,70799.5533,0.0,-0.15266,3e-05,35.15989]
[1774410420368,57.48,70799.5533,0.0,-0.15266,3e-05,35.15989]
[1774410420570,57.48,70799.5533,0.0,-0.15266,3e-05,35.15989]
[1774410422444,57.48,70799.2467,0.0,-0.15269,3e-05,35.16368]
[1774410422794,57.48,70799.2467,0.0,-0.15268,3e-05,35.1624]
[1774410423132,57.48,70799.2467,0.0,-0.15268,3e-05,35.1624]
[1774410423279,57.48,70799.2467,0.0,-0.15268,3e-05,35.1624]
[1774410424347,57.48,70799.2467,0.0,-0.15268,3e-05,35.16183]
[1774410424495,57.48,70799.2467,0.0,-0.15268,3e-05,35.16183]
[1774410424593,57.48,70824.3,0.0,-0.15197,3e-05,35.06592]
[1774410424690,57.48,70824.3,0.0,-0.15197,3e-05,35.06592]
[1774410425198,57.48,70824.3,0.0,-0.15197,3e-05,35.06592]
[1774410427668,57.46,70825.9633,0.0,-0.15187,3e-05,35.05107]
[1774410433602,57.44,70825.3667,0.0,-0.15182,3e-05,35.04415]
[1774410439004,57.42,70823.0067,0.0,-0.15179,3e-05,35.03843]
[1774410443533,57.41,70820.1567,0.0,-0.15182,3e-05,35.04178]
[1774410447085,57.41,70814.17,0.0,-0.15198,3e-05,35.06336]
[1774410452457,57.4,70808.6067,0.0,-0.15213,3e-05,35.08158]
[1774410453490,57.4,70808.6067,0.0,-0.15212,3e-05,35.08137]
[1774410459629,57.4,70807.0333,0.0,-0.15216,3e-05,35.08572]
[1774410463859,57.4,70807.3833,0.0,-0.15214,3e-05,35.08358]
[1774410469161,57.4,70814.1567,0.0,-0.15195,3e-05,35.0575]
[1774410469808,57.4,70814.1567,0.0,-0.15195,3e-05,35.05732]
[1774410475645,57.4,70812.8,0.0,-0.15198,3e-05,35.06133]
[1774410481299,57.39,70808.3067,0.0,-0.1521,3e-05,35.0769]
[1774410481938,57.39,70808.3067,0.0,-0.1521,3e-05,35.0769]
[1774410483550,57.39,70808.3067,0.0,-0.15209,3e-05,35.0767]
[1774410485157,57.39,70806.5533,0.0,-0.15214,3e-05,35.0828]
[1774410485383,57.39,70806.5533,0.0,-0.15214,3e-05,35.0828]
[1774410485931,57.39,70806.5533,0.0,-0.15214,3e-05,35.08261]
[1774410491369,57.39,70817.08,0.0,-0.15184,3e-05,35.04255]
[1774410496404,57.39,70818.08,0.0,-0.15181,3e-05,35.03813]
[1774410501671,57.39,70820.56,0.0,-0.15174,3e-05,35.02828]
[1774410506677,57.39,70819.46,0.0,-0.15176,3e-05,35.03172]
[1774410512517,57.39,70819.0267,0.0,-0.15177,3e-05,35.03109]
[1774410517559,57.38,70818.45,0.0,-0.15178,3e-05,35.0326]
[1774410520156,57.38,70820.8967,0.0,-0.15171,3e-05,35.02326]
[1774410520580,57.38,70820.8967,0.0,-0.15171,3e-05,35.02314]
[1774410524608,57.38,70836.2267,0.0,-0.15129,3e-05,34.96579]
[1774410529643,57.38,70827.49,0.0,-0.15152,3e-05,34.99778]
[1774410532459,57.38,70823.4633,0.0,-0.15163,3e-05,35.0125]
[1774410533595,57.38,70823.4633,0.0,-0.15163,3e-05,35.01237]
[1774410533671,57.38,70823.4633,0.0,-0.15163,3e-05,35.01223]
[1774410535057,57.38,70823.4633,0.0,-0.15163,3e-05,35.01213]
[1774410537549,57.38,70821.7667,0.0,-0.15167,3e-05,35.0182]
[1774410537880,57.38,70821.7667,0.0,-0.15167,3e-05,35.01806]
[1774410539712,57.38,70804.5333,0.0,-0.15214,3e-05,35.0818]
[1774410540992,57.38,70803.89,0.0,-0.15216,3e-05,35.08399]
[1774410542389,57.38,70803.89,0.0,-0.15216,3e-05,35.08378]
[1774410548721,57.38,70796.3033,0.0,-0.15236,3e-05,35.11044]
[1774410550134,57.38,70796.21,0.0,-0.15236,3e-05,35.11054]
[1774410555728,57.37,70796.4867,0.0,-0.15234,3e-05,35.10812]
[1774410560861,57.37,70796.68,0.0,-0.15233,3e-05,35.10601]
[1774410563118,57.37,70798.2633,0.0,-0.15228,3e-05,35.09989]
[1774410568917,57.37,70783.3967,0.0,-0.15268,3e-05,35.15317]
[1774410573952,57.36,70785.9067,0.0,-0.1526,3e-05,35.14097]
[1774410575266,57.36,70785.9067,0.0,-0.1526,3e-05,35.14097]
[1774410577338,57.36,70789.32,0.0,-0.1525,3e-05,35.12775]
[1774410577342,57.36,70789.32,0.0,-0.1525,3e-05,35.12775]
[1774410583015,57.36,70776.5833,0.0,-0.15284,3e-05,35.173]
[1774410588050,57.36,70772.4367,0.0,-0.15294,3e-05,35.18676]
[1774410590125,57.36,70771.6567,0.0,-0.15296,3e-05,35.18931]
[1774410596770,57.35,70767.4267,0.0,-0.15306,3e-05,35.20254]
[1774410602148,57.35,70768.79,0.0,-0.15301,3e-05,35.19537]
[1774410607781,57.35,70765.9967,0.0,-0.15307,3e-05,35.20404]
[1774410613559,57.34,70766.7267,0.0,-0.15304,3e-05,35.19955]
[1774410616221,57.34,70766.7267,0.0,-0.15304,3e-05,35.19849]
[1774410617785,57.34,70766.7267,0.0,-0.15303,3e-05,35.19812]
[1774410620293,57.34,70759.2933,0.0,-0.15323,3e-05,35.2246]
[1774410622614,57.34,70759.48,0.0,-0.15323,3e-05,35.22369]
[1774410624614,57.34,70760.0133,0.0,-0.15321,3e-05,35.22149]
[1774410630804,57.34,70762.4067,0.0,-0.15315,3e-05,35.21328]
[1774410636388,57.34,70775.0433,0.0,-0.1528,3e-05,35.16611]
[1774410637950,57.34,70785.5633,0.0,-0.15251,3e-05,35.12729]
[1774410640632,57.34,70789.8467,0.0,-0.1524,3e-05,35.11199]
[1774410642026,57.34,70789.95,0.0,-0.1524,3e-05,35.11225]
[1774410642052,57.34,70789.95,0.0,-0.1524,3e-05,35.11225]
[1774410644567,57.34,70789.95,0.0,-0.15241,3e-05,35.11294]
[1774410645451,57.34,70810.4167,0.0,-0.15184,3e-05,35.03709]
[1774410648292,57.34,70813.0567,0.0,-0.15177,3e-05,35.02705]
[1774410649927,57.34,70812.87,0.0,-0.15177,3e-05,35.02751]
[1774410652965,57.34,70805.48,0.0,-0.15197,3e-05,35.05455]
[1774410658544,57.34,70786.5033,0.0,-0.15249,3e-05,35.12388]
[1774410660630,57.34,70785.52,0.0,-0.15251,3e-05,35.12729]
[1774410666842,57.34,70784.6167,0.0,-0.15253,3e-05,35.12887]
[1774410672832,57.34,70782.08,0.0,-0.15259,3e-05,35.13702]
[1774410678692,57.33,70774.8967,0.0,-0.15277,3e-05,35.16172]
[1774410683727,57.33,70774.5233,0.0,-0.15277,3e-05,35.16162]
[1774410688864,57.33,70774.0,0.0,-0.15278,3e-05,35.16209]
[1774410693869,57.32,70774.33,0.0,-0.15276,3e-05,35.15794]
[1774410699876,57.32,70774.54,0.0,-0.15274,3e-05,35.15543]
[1774410705881,57.32,70773.4333,0.0,-0.15276,3e-05,35.15783]
[1774410710887,57.32,70774.5333,0.0,-0.15272,3e-05,35.15232]
[1774410715892,57.31,70773.5933,0.0,-0.15273,3e-05,35.15443]
[1774410721899,57.31,70769.8633,0.0,-0.15283,3e-05,35.16656]
[1774410724840,57.31,70765.5967,0.0,-0.15294,3e-05,35.1818]
[1774410725277,57.31,70764.66,0.0,-0.15296,3e-05,35.18496]
[1774410726771,57.31,70766.9267,0.0,-0.1529,3e-05,35.17676]
[1774410731766,57.31,70777.56,0.0,-0.15261,3e-05,35.138]
[1774410736304,57.31,70782.1633,0.0,-0.1525,3e-05,35.12244]
[1774410742018,57.32,70788.2467,0.0,-0.15234,3e-05,35.1018]
[1774410746888,57.32,70785.35,0.0,-0.15243,3e-05,35.11389]
[1774410752204,57.32,70777.06,0.0,-0.15267,3e-05,35.14535]
[1774410757240,57.32,70773.5267,0.0,-0.15278,3e-05,35.15979]
[1774410762275,57.33,70773.5433,0.0,-0.15278,3e-05,35.16105]
[1774410767310,57.33,70777.0533,0.0,-0.1527,3e-05,35.1494]
[1774410772345,57.33,70772.68,0.0,-0.15282,3e-05,35.16693]
[1774410777380,57.33,70769.3067,0.0,-0.15293,3e-05,35.18057]
[1774410782415,57.34,70766.16,0.0,-0.15302,3e-05,35.1933]
[1774410787450,57.34,70764.73,0.0,-0.15307,3e-05,35.19962]
[1774410792485,57.34,70761.05,0.0,-0.15317,3e-05,35.21421]
[1774410793596,57.34,70761.05,0.0,-0.15317,3e-05,35.21421]
[1774410799534,57.34,70767.64,0.0,-0.15298,3e-05,35.1878]
[1774410804570,57.33,70765.38,0.0,-0.15303,3e-05,35.19448]
[1774410809605,57.33,70767.97,0.0,-0.15295,3e-05,35.18318]
[1774410813171,57.33,70768.0767,0.0,-0.15293,3e-05,35.18036]
[1774410818668,57.32,70770.5267,0.0,-0.15285,3e-05,35.16937]
[1774410822529,57.32,70779.37,0.0,-0.1526,3e-05,35.13571]
[1774410822711,57.32,70779.37,0.0,-0.1526,3e-05,35.13571]
[1774410825466,57.32,70789.28,0.0,-0.15233,3e-05,35.0982]
[1774410826523,57.32,70789.28,0.0,-0.15232,3e-05,35.098]
[1774410831410,57.32,70791.0067,0.0,-0.15228,3e-05,35.09279]
[1774410837017,57.33,70785.9867,0.0,-0.15244,3e-05,35.11342]
[1774410842117,57.33,70786.66,0.0,-0.15243,3e-05,35.11253]
[1774410847871,57.33,70787.0167,0.0,-0.15243,3e-05,35.11314]
[1774410852906,57.34,70786.2233,0.0,-0.15246,3e-05,35.11769]
[1774410853566,57.34,70786.2233,0.0,-0.15246,3e-05,35.11769]
[1774410858948,57.34,70781.6767,0.0,-0.1526,3e-05,35.13638]
[1774410863983,57.34,70777.78,0.0,-0.15272,3e-05,35.1522]
[1774410869021,57.34,70777.67,0.0,-0.15273,3e-05,35.15391]
[1774410874056,57.35,70775.7933,0.0,-0.15278,3e-05,35.16069]
[1774410879070,57.35,70775.43,0.0,-0.1528,3e-05,35.16327]
[1774410884075,57.35,70774.8167,0.0,-0.15283,3e-05,35.16675]
[1774410889103,57.35,70764.98,0.0,-0.15311,3e-05,35.20438]
[1774410895203,57.35,70766.01,0.0,-0.15309,3e-05,35.20186]
[1774410900238,57.36,70766.0033,0.0,-0.15309,3e-05,35.20281]
[1774410905273,57.36,70767.0033,0.0,-0.15307,3e-05,35.20003]
[1774410910308,57.36,70773.44,0.0,-0.1529,3e-05,35.17717]
[1774410915344,57.36,70774.48,0.0,-0.15288,3e-05,35.17442]
[1774410920406,57.36,70783.05,0.0,-0.15265,3e-05,35.14359]
[1774410925570,57.37,70782.38,0.0,-0.15267,3e-05,35.14738]
[1774410925582,57.37,70782.38,0.0,-0.15267,3e-05,35.14738]
[1774410929370,57.37,70782.08,0.0,-0.15269,3e-05,35.14952]
[1774410934063,57.37,70782.0467,0.0,-0.15269,3e-05,35.14921]
[1774410940132,57.37,70781.61,0.0,-0.15272,3e-05,35.1526]
[1774410945557,57.37,70781.8567,0.0,-0.15272,3e-05,35.15317]
[1774410950592,57.38,70782.8067,0.0,-0.1527,3e-05,35.15089]
[1774410955627,57.38,70782.3967,0.0,-0.15272,3e-05,35.15366]
[1774410958706,57.38,70780.6267,0.0,-0.15277,3e-05,35.16071]
[1774410962579,57.38,70780.25,0.0,-0.15279,3e-05,35.16305]
[1774410964359,57.38,70782.8367,0.0,-0.15272,3e-05,35.15394]
[1774410969725,57.39,70790.53,0.0,-0.15252,3e-05,35.12701]
[1774410974760,57.39,70792.4567,0.0,-0.15248,3e-05,35.1213]
[1774410980172,57.39,70794.5433,0.0,-0.15243,3e-05,35.11501]
[1774410984660,57.39,70794.3767,0.0,-0.15244,3e-05,35.11681]
[1774410985890,57.39,70794.3767,0.0,-0.15244,3e-05,35.11711]
[1774410991879,57.4,70796.4333,0.0,-0.1524,3e-05,35.11011]
[1774410996914,57.4,70798.6433,0.0,-0.15234,3e-05,35.10344]
[1774411001989,57.4,70798.68,0.0,-0.15235,3e-05,35.10453]
[1774411007991,57.41,70798.1533,0.0,-0.15238,3e-05,35.10862]
[1774411013029,57.41,70792.64,0.0,-0.15254,3e-05,35.13047]
[1774411018029,57.41,70792.2733,0.0,-0.15256,3e-05,35.13289]
[1774411023412,57.41,70788.8367,0.0,-0.15266,3e-05,35.14718]
[1774411023415,57.41,70788.8367,0.0,-0.15266,3e-05,35.14718]
[1774411028960,57.41,70785.49,0.0,-0.15275,3e-05,35.15855]
[1774411033370,57.41,70780.4267,0.0,-0.15288,3e-05,35.17563]
[1774411034033,57.41,70780.4267,0.0,-0.15288,3e-05,35.17563]
[1774411039232,57.4,70781.1533,0.0,-0.15284,3e-05,35.17088]
[1774411042249,57.4,70780.9433,0.0,-0.15284,3e-05,35.17065]
[1774411042483,57.4,70780.9433,0.0,-0.15284,3e-05,35.17065]
[1774411049244,57.4,70785.93,0.0,-0.15269,3e-05,35.14988]
[1774411054249,57.4,70785.8433,0.0,-0.15268,3e-05,35.14723]
[1774411059362,57.39,70784.2767,0.0,-0.15271,3e-05,35.15153]
[1774411065399,57.39,70785.4,0.0,-0.15267,3e-05,35.14527]
[1774411067939,57.39,70785.4,0.0,-0.15266,3e-05,35.14498]
[1774411073455,57.39,70796.1833,0.0,-0.15236,3e-05,35.1031]
[1774411079274,57.38,70795.8167,0.0,-0.15236,3e-05,35.10328]
[1774411084279,57.38,70803.4533,0.0,-0.15214,3e-05,35.07379]
[1774411090285,57.38,70803.7,0.0,-0.15213,3e-05,35.07172]
[1774411096291,57.38,70804.14,0.0,-0.15211,3e-05,35.06896]
[1774411100389,57.38,70803.7033,0.0,-0.15211,3e-05,35.06983]
[1774411103086,57.38,70803.6467,0.0,-0.15211,3e-05,35.06967]
[1774411108578,57.37,70803.43,0.0,-0.15211,3e-05,35.06935]
[1774411112730,57.37,70785.4667,0.0,-0.15259,3e-05,35.13347]
[1774411117765,57.37,70778.6367,0.0,-0.15277,3e-05,35.15732]
[1774411123318,57.37,70778.0867,0.0,-0.15278,3e-05,35.15783]
[1774411127950,57.36,70779.09,0.0,-0.15274,3e-05,35.15289]
[1774411133878,57.36,70773.48,0.0,-0.15288,3e-05,35.1715]
[1774411138913,57.36,70763.9467,0.0,-0.15313,3e-05,35.20512]
[1774411141993,57.36,70762.4233,0.0,-0.15317,3e-05,35.21002]
[1774411146894,57.36,70757.9967,0.0,-0.15329,3e-05,35.22668]
[1774411152005,57.35,70753.7567,0.0,-0.1534,3e-05,35.24054]
[1774411157039,57.35,70750.75,0.0,-0.15347,3e-05,35.24955]
[1774411162074,57.34,70745.9733,0.0,-0.15359,3e-05,35.26506]
[1774411167109,57.34,70745.9933,0.0,-0.15357,3e-05,35.26274]
[1774411172368,57.34,70746.3267,0.0,-0.15354,3e-05,35.25784]
[1774411178187,57.33,70746.5333,0.0,-0.15352,3e-05,35.25446]
[1774411183379,57.33,70744.1967,0.0,-0.15357,3e-05,35.26096]
[1774411189264,57.32,70744.2633,0.0,-0.15355,3e-05,35.25808]
[1774411194299,57.32,70744.5633,0.0,-0.15353,3e-05,35.25482]
[1774411199334,57.32,70744.67,0.0,-0.15351,3e-05,35.25229]
[1774411204369,57.31,70745.18,0.0,-0.15348,3e-05,35.24833]
[1774411209404,57.31,70748.58,0.0,-0.15338,3e-05,35.23364]
[1774411210631,57.31,70746.06,0.0,-0.15344,3e-05,35.24261]
[1774411216412,57.31,70743.0067,0.0,-0.15353,3e-05,35.2542]
[1774411218879,57.31,70743.29,0.0,-0.15352,3e-05,35.25327]
[1774411219874,57.31,70743.29,0.0,-0.15352,3e-05,35.25352]
[1774411225421,57.31,70742.61,0.0,-0.15355,3e-05,35.25678]
[1774411228798,57.31,70742.4133,0.0,-0.15356,3e-05,35.25782]
[1774411229918,57.31,70742.4133,0.0,-0.15356,3e-05,35.25791]
[1774411234923,57.31,70734.6933,0.0,-0.15377,3e-05,35.28558]
[1774411240436,57.31,70731.7633,0.0,-0.15385,3e-05,35.29689]
[1774411241437,57.31,70731.9567,0.0,-0.15385,3e-05,35.29623]
[1774411246073,57.31,70732.0433,0.0,-0.15385,3e-05,35.29616]
[1774411252048,57.31,70732.5467,0.0,-0.15383,3e-05,35.29467]
[1774411253323,57.31,70732.5467,0.0,-0.15384,3e-05,35.29476]
[1774411255726,57.31,70748.53,0.0,-0.1534,3e-05,35.23584]
[1774411260761,57.32,70751.85,0.0,-0.15331,3e-05,35.22429]
[1774411266462,57.32,70753.34,0.0,-0.15327,3e-05,35.21958]
[1774411271583,57.32,70758.59,0.0,-0.15313,3e-05,35.20098]
[1774411275103,57.32,70766.4833,0.0,-0.15292,3e-05,35.17232]
[1774411280901,57.32,70769.7233,0.0,-0.15284,3e-05,35.162]
[1774411285011,57.33,70769.9533,0.0,-0.15284,3e-05,35.16189]
[1774411290971,57.33,70771.4433,0.0,-0.15281,3e-05,35.15812]
[1774411294172,57.33,70772.2133,0.0,-0.15279,3e-05,35.15431]
[1774411300034,57.33,70772.61,0.0,-0.15277,3e-05,35.15135]
[1774411305069,57.32,70771.5867,0.0,-0.15279,3e-05,35.15368]
[1774411310104,57.32,70773.15,0.0,-0.15273,3e-05,35.14646]
[1774411315139,57.32,70780.3933,0.0,-0.15253,3e-05,35.11821]
[1774411316020,57.32,70780.3933,0.0,-0.15253,3e-05,35.11821]
[1774411321183,57.32,70795.1567,0.0,-0.15211,3e-05,35.0622]
[1774411322751,57.32,70796.42,0.0,-0.15208,3e-05,35.05736]
[1774411328232,57.32,70805.53,0.0,-0.15182,3e-05,35.0228]
[1774411329010,57.32,70805.53,0.0,-0.15182,3e-05,35.0228]
[1774411334274,57.31,70790.7433,0.0,-0.15222,3e-05,35.0768]
[1774411339309,57.31,70789.2267,0.0,-0.15226,3e-05,35.08152]
[1774411342303,57.31,70788.7333,0.0,-0.15227,3e-05,35.08298]
[1774411347365,57.31,70775.7867,0.0,-0.15262,3e-05,35.12974]
[1774411352548,57.31,70775.15,0.0,-0.15262,3e-05,35.12939]
[1774411358442,57.3,70763.0667,0.0,-0.15294,3e-05,35.17268]
[1774411359168,57.3,70763.0667,0.0,-0.15294,3e-05,35.17268]
[1774411361710,57.3,70756.93,0.0,-0.15311,3e-05,35.19561]
[1774411367505,57.3,70757.3967,0.0,-0.15309,3e-05,35.19239]
[1774411372568,57.3,70751.9067,0.0,-0.15323,3e-05,35.21101]
[1774411378574,57.29,70750.97,0.0,-0.15324,3e-05,35.21233]
[1774411383579,57.29,70754.89,0.0,-0.15312,3e-05,35.19601]
[1774411388585,57.29,70756.0267,0.0,-0.15308,3e-05,35.19012]
[1774411393590,57.29,70755.67,0.0,-0.15308,3e-05,35.18979]
[1774411396042,57.28,70760.51,0.0,-0.15294,3e-05,35.17114]
[1774411401598,57.29,70762.3933,0.0,-0.1529,3e-05,35.16511]
[1774411406603,57.29,70766.52,0.0,-0.15279,3e-05,35.15106]
[1774411411608,57.29,70760.6433,0.0,-0.15296,3e-05,35.17276]
[1774411417615,57.29,70753.93,0.0,-0.15315,3e-05,35.19908]
[1774411422078,57.29,70753.35,0.0,-0.15317,3e-05,35.20204]
[1774411422084,57.29,70753.35,0.0,-0.15317,3e-05,35.20204]
[1774411422215,57.29,70753.35,0.0,-0.15317,3e-05,35.20204]
[1774411422420,57.29,70753.35,0.0,-0.15317,3e-05,35.20204]
[1774411426119,57.3,70739.2533,0.0,-0.15357,3e-05,35.25515]
[1774411429961,57.3,70736.04,0.0,-0.15366,3e-05,35.26754]
[1774411433144,57.3,70735.89,0.0,-0.15367,3e-05,35.26841]
[1774411435716,57.3,70735.3467,0.0,-0.15368,3e-05,35.27077]
[1774411435815,57.3,70735.3467,0.0,-0.15368,3e-05,35.27077]
[1774411436225,57.3,70735.3467,0.0,-0.15368,3e-05,35.27077]
[1774411436272,57.3,70735.3467,0.0,-0.15368,3e-05,35.27077]
[1774411437012,57.3,70744.2933,0.0,-0.15343,3e-05,35.23706]
[1774411439010,57.3,70769.23,0.0,-0.15274,3e-05,35.14332]
[1774411441811,57.29,70770.3767,0.0,-0.1527,3e-05,35.13853]
[1774411446780,57.29,70768.2067,0.0,-0.15275,3e-05,35.14524]
[1774411452105,57.29,70771.6467,0.0,-0.15265,3e-05,35.13092]
[1774411457140,57.29,70771.91,0.0,-0.15263,3e-05,35.12868]
[1774411462176,57.28,70765.9933,0.0,-0.15279,3e-05,35.14936]
[1774411467211,57.28,70767.8767,0.0,-0.15273,3e-05,35.14102]
[1774411472246,57.28,70772.99,0.0,-0.15257,3e-05,35.11932]
[1774411477283,57.28,70765.5567,0.0,-0.15277,3e-05,35.14567]
[1774411482318,57.28,70769.7867,0.0,-0.15264,3e-05,35.12869]
[1774411487353,57.27,70768.6367,0.0,-0.15267,3e-05,35.13175]
[1774411492388,57.27,70769.1567,0.0,-0.15264,3e-05,35.1286]
[1774411493640,57.27,70769.1567,0.0,-0.15264,3e-05,35.1286]
[1774411499437,57.27,70768.3567,0.0,-0.15266,3e-05,35.12988]
[1774411504472,57.27,70762.22,0.0,-0.15282,3e-05,35.15143]
[1774411509716,57.26,70763.0567,0.0,-0.15278,3e-05,35.14699]
[1774411510069,57.26,70763.0567,0.0,-0.15278,3e-05,35.14699]
[1774411515549,57.26,70763.2033,0.0,-0.15277,3e-05,35.14488]
[1774411520584,57.26,70762.14,0.0,-0.15279,3e-05,35.14754]
[1774411526626,57.26,70763.19,0.0,-0.15275,3e-05,35.1421]
[1774411531738,57.25,70762.7767,0.0,-0.15275,3e-05,35.14091]
[1774411537745,57.25,70771.08,0.0,-0.15251,3e-05,35.10862]
[1774411539681,57.25,70771.08,0.0,-0.15251,3e-05,35.10841]
[1774411544752,57.25,70777.9667,0.0,-0.15231,3e-05,35.08167]
[1774411546255,57.25,70778.45,0.0,-0.1523,3e-05,35.0797]
[1774411551759,57.25,70773.3333,0.0,-0.15243,3e-05,35.0977]
[1774411556764,57.25,70773.6167,0.0,-0.15242,3e-05,35.09572]
[1774411561769,57.24,70772.39,0.0,-0.15245,3e-05,35.09937]
[1774411566774,57.24,70773.5967,0.0,-0.15241,3e-05,35.09393]
[1774411571779,57.24,70773.71,0.0,-0.1524,3e-05,35.09262]
[1774411576784,57.24,70771.9467,0.0,-0.15244,3e-05,35.09826]
[1774411581789,57.24,70777.2833,0.0,-0.15229,3e-05,35.07753]
[1774411587295,57.24,70778.3533,0.0,-0.15225,3e-05,35.07278]
[1774411591059,57.24,70781.7833,0.0,-0.15216,3e-05,35.05946]
[1774411592031,57.24,70781.7833,0.0,-0.15215,3e-05,35.05788]
[1774411596111,57.23,70798.4033,0.0,-0.15169,3e-05,34.99558]
[1774411599939,57.23,70799.96,0.0,-0.15165,3e-05,34.98967]
[1774411599976,57.23,70799.96,0.0,-0.15165,3e-05,34.98967]
[1774411600152,57.23,70799.96,0.0,-0.15165,3e-05,34.98967]
[1774411600319,57.23,70799.96,0.0,-0.15165,3e-05,34.98967]
[1774411600337,57.23,70799.96,0.0,-0.15165,3e-05,34.98967]
[1774411600374,57.23,70799.96,0.0,-0.15165,3e-05,34.98967]
[1774411601041,57.23,70799.96,0.0,-0.15165,3e-05,34.98965]
[1774411601059,57.23,70799.96,0.0,-0.15165,3e-05,34.98965]
[1774411601370,57.23,70799.96,0.0,-0.15165,3e-05,34.98965]
[1774411601722,57.23,70799.96,0.0,-0.15165,3e-05,34.98965]
[1774411601782,57.23,70799.96,0.0,-0.15165,3e-05,34.98965]
[1774411601815,57.23,70819.4967,0.0,-0.15111,3e-05,34.91684]
[1774411602372,57.23,70819.4967,0.0,-0.15111,3e-05,34.91684]
[1774411602981,57.23,70819.4967,0.0,-0.15111,3e-05,34.9171]
[1774411603290,57.23,70819.4967,0.0,-0.15111,3e-05,34.9171]
[1774411603538,57.23,70819.4967,0.0,-0.15111,3e-05,34.9171]
[1774411603550,57.23,70819.4967,0.0,-0.15111,3e-05,34.9171]
[1774411603819,57.24,70819.4967,0.0,-0.15111,3e-05,34.91744]
[1774411604561,57.24,70819.4967,0.0,-0.15111,3e-05,34.91744]
[1774411605626,57.24,70819.4967,0.0,-0.15112,3e-05,34.91778]
[1774411605671,57.24,70819.4967,0.0,-0.15112,3e-05,34.91778]
[1774411606501,57.24,70819.4967,0.0,-0.15112,3e-05,34.91811]
[1774411607276,57.24,70819.4967,0.0,-0.15112,3e-05,34.91844]
[1774411608196,57.24,70872.1167,0.0,-0.14968,3e-05,34.72278]
[1774411609464,57.24,70872.1167,0.0,-0.14968,3e-05,34.72278]
[1774411610704,57.24,70872.1167,0.0,-0.14969,3e-05,34.72312]
[1774411611868,57.24,70877.0733,0.0,-0.14956,3e-05,34.70531]
[1774411612222,57.24,70877.0733,0.0,-0.14956,3e-05,34.70531]
[1774411617259,57.24,70872.7733,0.0,-0.14969,3e-05,34.72332]
[1774411622294,57.25,70868.8533,0.0,-0.1498,3e-05,34.73941]
[1774411627329,57.25,70863.0033,0.0,-0.14997,3e-05,34.76252]
[1774411632364,57.25,70870.6133,0.0,-0.14977,3e-05,34.73551]
[1774411637475,57.25,70867.01,0.0,-0.14988,3e-05,34.75007]
[1774411639992,57.25,70861.2133,0.0,-0.15004,3e-05,34.77241]
[1774411644451,57.26,70863.97,0.0,-0.14997,3e-05,34.76315]
[1774411644602,57.26,70863.97,0.0,-0.14997,3e-05,34.76315]
[1774411644711,57.26,70863.97,0.0,-0.14997,3e-05,34.76315]
[1774411645009,57.26,70866.1,0.0,-0.14991,3e-05,34.75547]
[1774411645112,57.26,70866.1,0.0,-0.14991,3e-05,34.75547]
[1774411647681,57.26,70867.1433,0.0,-0.14989,3e-05,34.7522]
[1774411649703,57.26,70867.1433,0.0,-0.14989,3e-05,34.75299]
[1774411650397,57.26,70867.1433,0.0,-0.1499,3e-05,34.75339]
[1774411652559,57.26,70867.1433,0.0,-0.1499,3e-05,34.75271]
[1774411653190,57.26,70867.1433,0.0,-0.1499,3e-05,34.75309]
[1774411654389,57.26,70867.1433,0.0,-0.1499,3e-05,34.75343]
[1774411659554,57.26,70873.9733,0.0,-0.14973,3e-05,34.72978]
[1774411660239,57.26,70873.9733,0.0,-0.14973,3e-05,34.72978]
[1774411661067,57.27,70873.9733,0.0,-0.14973,3e-05,34.73003]
[1774411666606,57.27,70865.96,0.0,-0.14996,3e-05,34.76145]
[1774411671643,57.27,70865.71,0.0,-0.14997,3e-05,34.7636]
[1774411676203,57.27,70869.03,0.0,-0.14989,3e-05,34.75226]
[1774411681713,57.27,70865.9567,0.0,-0.14998,3e-05,34.76521]
[1774411686748,57.28,70866.76,0.0,-0.14997,3e-05,34.76345]
[1774411688208,57.28,70864.86,0.0,-0.15002,3e-05,34.77076]
[1774411693797,57.28,70862.7833,0.0,-0.15009,3e-05,34.77984]
[1774411698832,57.28,70861.54,0.0,-0.15013,3e-05,34.78554]
[1774411703867,57.28,70858.48,0.0,-0.15022,3e-05,34.79793]
[1774411708902,57.28,70851.4433,0.0,-0.15042,3e-05,34.82496]
[1774411709374,57.28,70851.4433,0.0,-0.15042,3e-05,34.82496]
[1774411710503,57.28,70851.4433,0.0,-0.15042,3e-05,34.82511]
[1774411715947,57.29,70850.6733,0.0,-0.15044,3e-05,34.82744]
[1774411720952,57.29,70854.4233,0.0,-0.15034,3e-05,34.81426]
[1774411725957,57.29,70851.9733,0.0,-0.15041,3e-05,34.8242]
[1774411730252,57.29,70851.14,0.0,-0.15044,3e-05,34.82791]
[1774411735967,57.29,70849.6767,0.0,-0.15049,3e-05,34.83422]
[1774411739228,57.29,70850.1867,0.0,-0.15047,3e-05,34.8326]
[1774411744976,57.29,70848.3233,0.0,-0.15053,3e-05,34.8405]
[1774411749981,57.29,70847.3833,0.0,-0.15056,3e-05,34.84464]
[1774411754986,57.3,70842.52,0.0,-0.1507,3e-05,34.86331]
[1774411757115,57.3,70843.0533,0.0,-0.15068,3e-05,34.86152]
[1774411762274,57.3,70841.5533,0.0,-0.15073,3e-05,34.86766]
[1774411767999,57.3,70840.9467,0.0,-0.15075,3e-05,34.87035]
[1774411773005,57.3,70841.0567,0.0,-0.15074,3e-05,34.8689]
[1774411777284,57.3,70841.0967,0.0,-0.15074,3e-05,34.8691]
[1774411782415,57.3,70854.2233,0.0,-0.15039,3e-05,34.82099]
[1774411787450,57.3,70856.9367,0.0,-0.15032,3e-05,34.8117]
[1774411792485,57.3,70864.5533,0.0,-0.15012,3e-05,34.7843]
[1774411797522,57.31,70872.2233,0.0,-0.14992,3e-05,34.75693]
[1774411798546,57.31,70872.2233,0.0,-0.14992,3e-05,34.75693]
[1774411798572,57.31,70872.2233,0.0,-0.14992,3e-05,34.75693]
[1774411798590,57.31,70872.2233,0.0,-0.14992,3e-05,34.75693]
[1774411798608,57.31,70872.2233,0.0,-0.14992,3e-05,34.75693]
[1774411798786,57.31,70872.2233,0.0,-0.14992,3e-05,34.75693]
[1774411798851,57.31,70872.2233,0.0,-0.14992,3e-05,34.75693]
[1774411799181,57.31,70872.2233,0.0,-0.14992,3e-05,34.75718]
[1774411799284,57.31,70872.2233,0.0,-0.14992,3e-05,34.75718]
[1774411799477,57.31,70872.2233,0.0,-0.14992,3e-05,34.75718]
[1774411799595,57.31,70872.2233,0.0,-0.14992,3e-05,34.75718]
[1774411799595,57.31,70872.2233,0.0,-0.14992,3e-05,34.75718]
[1774411799681,57.31,70872.2233,0.0,-0.14992,3e-05,34.75718]
[1774411799992,57.31,70872.2233,0.0,-0.14992,3e-05,34.75718]
[1774411800100,57.31,70872.2233,0.0,-0.14992,3e-05,34.75743]
[1774411800175,57.31,70872.2233,0.0,-0.14992,3e-05,34.75743]
[1774411800876,57.31,70872.2233,0.0,-0.14992,3e-05,34.75743]
[1774411800889,57.31,70872.2233,0.0,-0.14992,3e-05,34.75743]
[1774411800946,57.31,70872.2233,0.0,-0.14992,3e-05,34.75743]
[1774411800964,57.31,70872.2233,0.0,-0.14992,3e-05,34.75743]
[1774411801020,57.31,70872.2233,0.0,-0.14992,3e-05,34.75743]
[1774411801038,57.31,70918.7,0.0,-0.14866,3e-05,34.58471]
[1774411801886,57.31,70918.7,0.0,-0.14866,3e-05,34.58471]
[1774411802208,57.31,70918.7,0.0,-0.14867,3e-05,34.58529]
[1774411803984,57.31,70930.75,0.0,-0.14834,3e-05,34.54094]
[1774411804008,57.31,70930.75,0.0,-0.14834,3e-05,34.54094]
[1774411804321,57.31,70930.75,0.0,-0.14835,3e-05,34.54146]
[1774411804930,57.31,70930.75,0.0,-0.14835,3e-05,34.54146]
[1774411805264,57.31,70930.75,0.0,-0.14835,3e-05,34.54199]
[1774411807508,57.31,70926.2767,0.0,-0.14848,3e-05,34.55972]
[1774411807900,57.31,70926.2767,0.0,-0.14848,3e-05,34.55972]
[1774411809933,57.31,70927.4033,0.0,-0.14845,3e-05,34.55658]
[1774411811085,57.32,70927.1767,0.0,-0.14847,3e-05,34.55845]
[1774411813246,57.32,70920.1933,0.0,-0.14866,3e-05,34.58546]
[1774411818670,57.32,70923.1533,0.0,-0.1486,3e-05,34.57739]
[1774411821257,57.33,70924.2267,0.0,-0.14858,3e-05,34.57439]
[1774411821691,57.33,70924.2267,0.0,-0.14858,3e-05,34.57489]
[1774411826726,57.33,70924.5633,0.0,-0.14857,3e-05,34.57321]
[1774411831761,57.32,70923.7167,0.0,-0.14858,3e-05,34.57448]
[1774411832882,57.32,70923.7167,0.0,-0.14858,3e-05,34.57448]
[1774411832983,57.32,70923.7167,0.0,-0.14858,3e-05,34.57439]
[1774411833525,57.32,70923.7167,0.0,-0.14858,3e-05,34.57439]
[1774411833775,57.33,70923.7167,0.0,-0.14859,3e-05,34.57488]
[1774411835022,57.33,70923.7167,0.0,-0.14859,3e-05,34.57488]
[1774411835072,57.33,70918.8467,0.0,-0.14872,3e-05,34.59291]
[1774411835372,57.33,70918.8467,0.0,-0.14872,3e-05,34.59291]
[1774411835789,57.33,70918.8467,0.0,-0.14872,3e-05,34.59339]
[1774411840988,57.33,70921.0433,0.0,-0.14866,3e-05,34.58479]
[1774411842310,57.32,70921.2733,0.0,-0.14865,3e-05,34.58375]
[1774411842875,57.32,70921.2733,0.0,-0.14865,3e-05,34.58375]
[1774411848253,57.32,70918.26,0.0,-0.14873,3e-05,34.59434]
[1774411853469,57.32,70917.79,0.0,-0.14874,3e-05,34.59552]
[1774411853918,57.32,70917.79,0.0,-0.14874,3e-05,34.5954]
[1774411858954,57.33,70905.59,0.0,-0.14908,3e-05,34.64296]
[1774411859513,57.33,70905.59,0.0,-0.14908,3e-05,34.64296]
[1774411864996,57.33,70906.45,0.0,-0.14907,3e-05,34.64207]
[1774411868829,57.33,70907.1833,0.0,-0.14906,3e-05,34.64054]
[1774411869024,57.33,70907.1833,0.0,-0.14906,3e-05,34.64094]
[1774411872213,57.33,70907.69,0.0,-0.14906,3e-05,34.63999]
[1774411877534,57.33,70907.8567,0.0,-0.14905,3e-05,34.63846]
[1774411877882,57.33,70907.8567,0.0,-0.14905,3e-05,34.63846]
[1774411883126,57.33,70919.1133,0.0,-0.14874,3e-05,34.59578]
[1774411886988,57.33,70919.4167,0.0,-0.14873,3e-05,34.59429]
[1774411887591,57.33,70919.4167,0.0,-0.14872,3e-05,34.59417]
[1774411893143,57.33,70926.4967,0.0,-0.14853,3e-05,34.56587]
[1774411893408,57.33,70926.4967,0.0,-0.14853,3e-05,34.56587]
[1774411894062,57.33,70926.4967,0.0,-0.14853,3e-05,34.56587]
[1774411895109,57.33,70928.21,0.0,-0.14848,3e-05,34.55942]
[1774411900150,57.33,70935.1167,0.0,-0.14829,3e-05,34.53349]
[1774411905155,57.33,70932.2,0.0,-0.14837,3e-05,34.54414]
[1774411910160,57.33,70932.53,0.0,-0.14836,3e-05,34.5427]
[1774411915165,57.33,70932.2233,0.0,-0.14836,3e-05,34.54363]
[1774411920170,57.33,70931.18,0.0,-0.14839,3e-05,34.54728]
[1774411925175,57.33,70931.06,0.0,-0.14839,3e-05,34.54748]
[1774411929113,57.33,70931.2,0.0,-0.14839,3e-05,34.54681]
[1774411931045,57.33,70932.9667,0.0,-0.14834,3e-05,34.54015]
[1774411931415,57.33,70932.9667,0.0,-0.14834,3e-05,34.54011]
[1774411931639,57.33,70932.9667,0.0,-0.14834,3e-05,34.54011]
[1774411935490,57.33,70916.02,0.0,-0.1488,3e-05,34.60277]
[1774411940525,57.33,70911.98,0.0,-0.1489,3e-05,34.6171]
[1774411942019,57.33,70911.98,0.0,-0.1489,3e-05,34.6171]
[1774411944749,57.32,70904.91,0.0,-0.14909,3e-05,34.64291]
[1774411946150,57.32,70904.91,0.0,-0.14909,3e-05,34.64271]
[1774411948015,57.32,70902.8633,0.0,-0.14914,3e-05,34.64995]
[1774411953616,57.32,70902.3167,0.0,-0.14914,3e-05,34.64918]
[1774411956139,57.32,70901.8,0.0,-0.14916,3e-05,34.65091]
[1774411957045,57.32,70902.15,0.0,-0.14914,3e-05,34.64941]
[1774411959060,57.32,70899.7767,0.0,-0.14921,3e-05,34.65784]
[1774411960074,57.32,70899.7767,0.0,-0.1492,3e-05,34.65764]
[1774411961125,57.32,70899.7767,0.0,-0.1492,3e-05,34.65744]
[1774411966707,57.32,70900.4967,0.0,-0.14918,3e-05,34.65335]
[1774411968668,57.32,70901.15,0.0,-0.14916,3e-05,34.65072]
[1774411973446,57.31,70901.0067,0.0,-0.14915,3e-05,34.6503]
[1774411973497,57.31,70901.0067,0.0,-0.14915,3e-05,34.6503]
[1774411973550,57.31,70901.0067,0.0,-0.14915,3e-05,34.6503]
[1774411973899,57.31,70901.0067,0.0,-0.14915,3e-05,34.6503]
[1774411974430,57.31,70901.0067,0.0,-0.14915,3e-05,34.65011]
[1774411974461,57.31,70901.0067,0.0,-0.14915,3e-05,34.65011]
[1774411979699,57.31,70896.01,0.0,-0.14928,3e-05,34.66765]
[1774411980196,57.31,70896.01,0.0,-0.14928,3e-05,34.66765]
[1774411986237,57.31,70889.72,0.0,-0.14945,3e-05,34.6912]
[1774411986331,57.31,70889.72,0.0,-0.14945,3e-05,34.6912]
[1774411988319,57.31,70889.5867,0.0,-0.14946,3e-05,34.69178]
[1774411989819,57.31,70889.5867,0.0,-0.14946,3e-05,34.69182]
[1774411990785,57.31,70889.5867,0.0,-0.14946,3e-05,34.69186]
[1774411995395,57.31,70888.5033,0.0,-0.14948,3e-05,34.69463]
[1774411995745,57.31,70888.5033,0.0,-0.14948,3e-05,34.69463]
[1774411996095,57.31,70888.5033,0.0,-0.14948,3e-05,34.69463]
[1774412001952,57.31,70884.2833,0.0,-0.1496,3e-05,34.7109]
[1774412003134,57.31,70884.2833,0.0,-0.1496,3e-05,34.7109]
[1774412003258,57.31,70884.2833,0.0,-0.1496,3e-05,34.71103]
[1774412003484,57.31,70884.2833,0.0,-0.1496,3e-05,34.71103]
[1774412004445,57.31,70884.2833,0.0,-0.1496,3e-05,34.71074]
[1774412004791,57.31,70884.2833,0.0,-0.1496,3e-05,34.71074]
[1774412006655,57.31,70879.68,0.0,-0.1497,3e-05,34.72519]
[1774412007012,57.31,70879.68,0.0,-0.1497,3e-05,34.72519]
[1774412010915,57.3,70881.1333,0.0,-0.14966,3e-05,34.71863]
[1774412016051,57.31,70876.8533,0.0,-0.14981,3e-05,34.73888]
[1774412016405,57.31,70876.8533,0.0,-0.14981,3e-05,34.73888]
[1774412021454,57.31,70878.4633,0.0,-0.14976,3e-05,34.73183]
[1774412026516,57.31,70889.05,0.0,-0.14946,3e-05,34.69107]
[1774412032283,57.31,70891.5333,0.0,-0.14938,3e-05,34.68038]
[1774412033538,57.31,70891.5333,0.0,-0.14938,3e-05,34.68015]
[1774412038548,57.31,70897.64,0.0,-0.14921,3e-05,34.65636]
[1774412044246,57.3,70897.4333,0.0,-0.14921,3e-05,34.65596]
[1774412044585,57.3,70897.4333,0.0,-0.14921,3e-05,34.65596]
[1774412044594,57.3,70897.4333,0.0,-0.14921,3e-05,34.65596]
[1774412050288,57.3,70892.1867,0.0,-0.14934,3e-05,34.67419]
[1774412055306,57.3,70890.5967,0.0,-0.14938,3e-05,34.67898]
[1774412056344,57.3,70890.3833,0.0,-0.14938,3e-05,34.67954]
[1774412062313,57.3,70901.3267,0.0,-0.14908,3e-05,34.63758]
[1774412067318,57.3,70904.2667,0.0,-0.14899,3e-05,34.62584]
[1774412072324,57.29,70907.0167,0.0,-0.14891,3e-05,34.61343]
[1774412074534,57.29,70907.47,0.0,-0.14889,3e-05,34.61147]
[1774412080128,57.29,70913.7767,0.0,-0.14872,3e-05,34.58739]
[1774412081074,57.29,70913.7767,0.0,-0.14872,3e-05,34.5873]
[1774412086338,57.29,70911.64,0.0,-0.14877,3e-05,34.59471]
[1774412086846,57.29,70911.64,0.0,-0.14877,3e-05,34.59471]
[1774412092344,57.29,70905.9133,0.0,-0.14892,3e-05,34.61533]
[1774412093117,57.29,70905.9133,0.0,-0.14892,3e-05,34.61533]
[1774412093141,57.29,70905.9133,0.0,-0.14892,3e-05,34.61533]
[1774412095079,57.29,70903.4167,0.0,-0.14899,3e-05,34.62433]
[1774412096012,57.29,70903.4167,0.0,-0.14899,3e-05,34.62418]
[1774412100931,57.29,70894.69,0.0,-0.14922,3e-05,34.65579]
[1774412103512,57.29,70893.7833,0.0,-0.14924,3e-05,34.65858]
[1774412108714,57.29,70889.88,0.0,-0.14934,3e-05,34.67209]
[1774412114738,57.28,70888.2667,0.0,-0.14937,3e-05,34.67656]
[1774412117661,57.28,70882.87,0.0,-0.14952,3e-05,34.69618]
[1774412117983,57.28,70882.87,0.0,-0.14952,3e-05,34.69618]
[1774412118056,57.28,70882.87,0.0,-0.14951,3e-05,34.69593]
[1774412119113,57.28,70882.87,0.0,-0.14951,3e-05,34.69593]
[1774412124376,57.28,70868.54,0.0,-0.14992,3e-05,34.75095]
[1774412129381,57.29,70868.7067,0.0,-0.14992,3e-05,34.7516]
[1774412133060,57.29,70868.6933,0.0,-0.14992,3e-05,34.75095]
[1774412136716,57.29,70859.7367,0.0,-0.15017,3e-05,34.78524]
[1774412139677,57.29,70854.8033,0.0,-0.15031,3e-05,34.80417]
[1774412140146,57.29,70854.8033,0.0,-0.15031,3e-05,34.80417]
[1774412145955,57.29,70862.6833,0.0,-0.1501,3e-05,34.77624]
[1774412146733,57.29,70862.6833,0.0,-0.1501,3e-05,34.77624]
[1774412151999,57.3,70865.0133,0.0,-0.15005,3e-05,34.76889]
[1774412153942,57.3,70865.62,0.0,-0.15003,3e-05,34.76686]
[1774412159047,57.3,70867.46,0.0,-0.14999,3e-05,34.76139]
[1774412164082,57.3,70864.8967,0.0,-0.15007,3e-05,34.77206]
[1774412166737,57.3,70863.1233,0.0,-0.15012,3e-05,34.77908]
[1774412168737,57.3,70864.6967,0.0,-0.15008,3e-05,34.77366]
[1774412174426,57.3,70868.2633,0.0,-0.14999,3e-05,34.76177]
[1774412174695,57.3,70868.2633,0.0,-0.14999,3e-05,34.76177]
[1774412180194,57.31,70868.3633,0.0,-0.15,3e-05,34.76279]
[1774412186438,57.31,70868.01,0.0,-0.15002,3e-05,34.76547]
[1774412191274,57.31,70868.01,0.0,-0.15002,3e-05,34.76514]
[1774412196309,57.31,70868.5167,0.0,-0.15001,3e-05,34.76439]
[1774412201344,57.31,70870.4633,0.0,-0.14997,3e-05,34.75831]
[1774412206380,57.32,70870.8367,0.0,-0.14996,3e-05,34.75809]
[1774412211415,57.32,70870.7333,0.0,-0.14997,3e-05,34.75962]
[1774412216468,57.32,70871.05,0.0,-0.14997,3e-05,34.7596]
[1774412221473,57.32,70866.46,0.0,-0.15011,3e-05,34.7778]
[1774412226478,57.32,70859.5467,0.0,-0.1503,3e-05,34.80443]
[1774412231483,57.33,70859.35,0.0,-0.15031,3e-05,34.80598]
[1774412236488,57.33,70859.0767,0.0,-0.15032,3e-05,34.8078]
[1774412240683,57.33,70856.8933,0.0,-0.15039,3e-05,34.81652]
[1774412241458,57.33,70856.8933,0.0,-0.15039,3e-05,34.81652]
[1774412241503,57.33,70856.8933,0.0,-0.15039,3e-05,34.81652]
[1774412241518,57.33,70856.8933,0.0,-0.15039,3e-05,34.81652]
[1774412241954,57.33,70856.8933,0.0,-0.15039,3e-05,34.81667]
[1774412242654,57.33,70856.8933,0.0,-0.15039,3e-05,34.81677]
[1774412242904,57.33,70856.8933,0.0,-0.15039,3e-05,34.81677]
[1774412244504,57.33,70830.8467,0.0,-0.1511,3e-05,34.91384]
[1774412244821,57.33,70830.8467,0.0,-0.1511,3e-05,34.91384]
[1774412245071,57.33,70830.8467,0.0,-0.1511,3e-05,34.91384]
[1774412245947,57.33,70830.8467,0.0,-0.1511,3e-05,34.91384]
[1774412246846,57.33,70830.8467,0.0,-0.1511,3e-05,34.91383]
[1774412247400,57.33,70830.8467,0.0,-0.1511,3e-05,34.91383]
[1774412247673,57.33,70830.8467,0.0,-0.1511,3e-05,34.91382]
[1774412247907,57.33,70830.8467,0.0,-0.1511,3e-05,34.91382]
[1774412253513,57.33,70834.4667,0.0,-0.151,3e-05,34.89898]
[1774412258518,57.33,70834.8867,0.0,-0.15099,3e-05,34.89757]
[1774412259316,57.33,70834.8867,0.0,-0.15099,3e-05,34.89757]
[1774412264460,57.33,70849.4,0.0,-0.15059,3e-05,34.84394]
[1774412269844,57.33,70850.1967,0.0,-0.15058,3e-05,34.84173]
[1774412274879,57.33,70854.3467,0.0,-0.15047,3e-05,34.8269]
[1774412279914,57.33,70855.34,0.0,-0.15044,3e-05,34.82387]
[1774412284949,57.33,70854.9533,0.0,-0.15046,3e-05,34.82596]
[1774412286685,57.33,70854.73,0.0,-0.15047,3e-05,34.82692]
[1774412291998,57.34,70852.2067,0.0,-0.15054,3e-05,34.83705]
[1774412297034,57.34,70853.84,0.0,-0.1505,3e-05,34.83157]
[1774412298337,57.34,70853.84,0.0,-0.1505,3e-05,34.83157]
[1774412304332,57.34,70866.4933,0.0,-0.15016,3e-05,34.78541]
[1774412305426,57.34,70866.4933,0.0,-0.15016,3e-05,34.7856]
[1774412307108,57.34,70882.73,0.0,-0.14972,3e-05,34.72589]
[1774412312143,57.34,70888.2667,0.0,-0.14958,3e-05,34.70528]
[1774412315585,57.34,70888.17,0.0,-0.14959,3e-05,34.70651]
[1774412316281,57.34,70888.17,0.0,-0.14959,3e-05,34.70651]
[1774412320112,57.35,70881.2933,0.0,-0.14978,3e-05,34.73316]
[1774412321097,57.35,70881.2933,0.0,-0.14978,3e-05,34.73342]
[1774412322018,57.35,70881.2933,0.0,-0.14978,3e-05,34.73367]
[1774412323104,57.35,70881.2933,0.0,-0.14978,3e-05,34.73394]
[1774412326095,57.35,70887.2733,0.0,-0.14963,3e-05,34.71254]
[1774412330028,57.35,70886.9933,0.0,-0.14964,3e-05,34.71472]
[1774412331090,57.35,70886.9933,0.0,-0.14964,3e-05,34.715]
[1774412336314,57.35,70886.7567,0.0,-0.14966,3e-05,34.71756]
[1774412341348,57.36,70885.26,0.0,-0.14971,3e-05,34.7245]
[1774412346607,57.36,70875.7833,0.0,-0.14998,3e-05,34.76091]
[1774412352428,57.36,70868.5133,0.0,-0.15018,3e-05,34.78912]
[1774412357463,57.36,70867.2567,0.0,-0.15022,3e-05,34.79463]
[1774412362498,57.36,70869.3033,0.0,-0.15017,3e-05,34.78787]
[1774412367533,57.37,70871.88,0.0,-0.15011,3e-05,34.7792]
[1774412372568,57.37,70872.0367,0.0,-0.1501,3e-05,34.77808]
[1774412373835,57.37,70872.1633,0.0,-0.1501,3e-05,34.77781]
[1774412374582,57.37,70872.1633,0.0,-0.1501,3e-05,34.77803]
[1774412379617,57.37,70882.2133,0.0,-0.14983,3e-05,34.74138]
[1774412380693,57.37,70882.3267,0.0,-0.14983,3e-05,34.74111]
[1774412385475,57.37,70882.51,0.0,-0.14983,3e-05,34.74104]
[1774412390651,57.37,70883.4133,0.0,-0.14981,3e-05,34.73859]
[1774412395656,57.37,70884.07,0.0,-0.1498,3e-05,34.73693]
[1774412400662,57.37,70884.2733,0.0,-0.1498,3e-05,34.73695]
[1774412403911,57.38,70873.9567,0.0,-0.15008,3e-05,34.77575]
[1774412403975,57.38,70873.9567,0.0,-0.15008,3e-05,34.77585]
[1774412409671,57.38,70865.4433,0.0,-0.15032,3e-05,34.80825]
[1774412414676,57.38,70871.6867,0.0,-0.15016,3e-05,34.78583]
[1774412419681,57.38,70873.4467,0.0,-0.15011,3e-05,34.78018]
[1774412424686,57.38,70872.9233,0.0,-0.15013,3e-05,34.783]
[1774412429691,57.38,70868.5967,0.0,-0.15026,3e-05,34.79987]
[1774412434696,57.38,70860.8433,0.0,-0.15047,3e-05,34.82792]
[1774412437697,57.38,70860.9033,0.0,-0.15047,3e-05,34.82791]
[1774412443301,57.39,70865.2267,0.0,-0.15035,3e-05,34.81259]
[1774412449103,57.39,70864.53,0.0,-0.15038,3e-05,34.81607]
[1774412454139,57.39,70862.1167,0.0,-0.15045,3e-05,34.82562]
[1774412459723,57.39,70861.1933,0.0,-0.15048,3e-05,34.8296]
[1774412465215,57.39,70870.65,0.0,-0.15022,3e-05,34.79517]
[1774412469116,57.39,70873.3833,0.0,-0.15015,3e-05,34.7855]
[1774412470034,57.39,70873.3833,0.0,-0.15015,3e-05,34.78567]
[1774412471070,57.39,70873.3833,0.0,-0.15016,3e-05,34.78584]
[1774412472061,57.39,70873.3833,0.0,-0.15016,3e-05,34.78602]
[1774412473068,57.39,70873.3833,0.0,-0.15016,3e-05,34.7862]
[1774412474012,57.39,70873.3833,0.0,-0.15016,3e-05,34.78639]
[1774412478107,57.39,70877.01,0.0,-0.15006,3e-05,34.77363]
[1774412479080,57.39,70877.01,0.0,-0.15007,3e-05,34.77381]
[1774412479948,57.39,70877.01,0.0,-0.15007,3e-05,34.77399]
[1774412482007,57.39,70877.2467,0.0,-0.15006,3e-05,34.77347]
[1774412487369,57.4,70877.3733,0.0,-0.15007,3e-05,34.77409]
[1774412492404,57.4,70879.1267,0.0,-0.15002,3e-05,34.76704]
[1774412494637,57.4,70878.99,0.0,-0.15003,3e-05,34.76774]
[1774412498309,57.4,70878.8067,0.0,-0.15004,3e-05,34.76917]
[1774412498625,57.4,70878.8067,0.0,-0.15004,3e-05,34.76917]
[1774412504488,57.4,70875.2567,0.0,-0.15014,3e-05,34.78357]
[1774412509528,57.4,70865.8733,0.0,-0.1504,3e-05,34.81914]
[1774412514563,57.4,70856.5467,0.0,-0.15066,3e-05,34.85415]
[1774412515657,57.4,70856.5467,0.0,-0.15066,3e-05,34.85415]
[1774412516871,57.4,70856.5133,0.0,-0.15066,3e-05,34.85439]
[1774412523627,57.4,70851.71,0.0,-0.15079,3e-05,34.87253]
[1774412526199,57.4,70851.23,0.0,-0.15081,3e-05,34.87439]
[1774412531683,57.41,70850.9133,0.0,-0.15082,3e-05,34.87577]
[1774412536718,57.41,70850.5733,0.0,-0.15083,3e-05,34.87718]
[1774412542760,57.41,70849.5633,0.0,-0.15085,3e-05,34.88109]
[1774412547811,57.41,70853.4867,0.0,-0.15075,3e-05,34.86671]
[1774412553817,57.41,70855.5267,0.0,-0.15069,3e-05,34.85797]
[1774412558822,57.41,70860.6467,0.0,-0.15055,3e-05,34.83932]
[1774412563827,57.41,70863.1967,0.0,-0.15049,3e-05,34.83029]
[1774412568832,57.41,70864.1333,0.0,-0.15046,3e-05,34.8273]
[1774412573841,57.41,70864.5733,0.0,-0.15045,3e-05,34.82617]
[1774412578846,57.41,70864.6633,0.0,-0.15046,3e-05,34.82634]
[1774412583852,57.41,70859.9,0.0,-0.15059,3e-05,34.84452]
[1774412589859,57.41,70858.6567,0.0,-0.15063,3e-05,34.84957]
[1774412591443,57.41,70858.6567,0.0,-0.15063,3e-05,34.84957]
[1774412592362,57.41,70858.6567,0.0,-0.15063,3e-05,34.8497]
[1774412592716,57.41,70858.6567,0.0,-0.15063,3e-05,34.8497]
[1774412597868,57.41,70854.41,0.0,-0.15074,3e-05,34.86581]
[1774412602873,57.41,70848.69,0.0,-0.1509,3e-05,34.88722]
[1774412607878,57.41,70847.4067,0.0,-0.15094,3e-05,34.89201]
[1774412612883,57.41,70849.12,0.0,-0.15089,3e-05,34.88424]
[1774412617889,57.41,70848.2433,0.0,-0.15091,3e-05,34.88757]
[1774412623323,57.41,70847.15,0.0,-0.15094,3e-05,34.89169]
[1774412628707,57.41,70844.9667,0.0,-0.151,3e-05,34.89977]
[1774412633905,57.41,70840.48,0.0,-0.15112,3e-05,34.91629]
[1774412638910,57.41,70840.7867,0.0,-0.15111,3e-05,34.91501]
[1774412644470,57.41,70845.6167,0.0,-0.15098,3e-05,34.89696]
[1774412646133,57.41,70846.2267,0.0,-0.15096,3e-05,34.8947]
[1774412651519,57.41,70846.24,0.0,-0.15096,3e-05,34.89468]
[1774412656554,57.41,70843.1133,0.0,-0.15105,3e-05,34.90623]
[1774412661589,57.41,70839.8433,0.0,-0.15114,3e-05,34.91828]
[1774412666938,57.41,70837.5,0.0,-0.1512,3e-05,34.9268]
[1774412670488,57.41,70837.2733,0.0,-0.1512,3e-05,34.92751]
[1774412670722,57.41,70837.2733,0.0,-0.1512,3e-05,34.92751]
[1774412677701,57.41,70834.72,0.0,-0.15127,3e-05,34.93513]
[1774412682954,57.41,70835.0033,0.0,-0.15126,3e-05,34.9338]
[1774412688778,57.41,70834.93,0.0,-0.15126,3e-05,34.93376]
[1774412693965,57.41,70839.67,0.0,-0.15113,3e-05,34.91595]
[1774412696586,57.41,70839.6367,0.0,-0.15113,3e-05,34.91602]
[1774412696592,57.41,70839.6367,0.0,-0.15113,3e-05,34.91602]
[1774412696598,57.41,70839.6367,0.0,-0.15113,3e-05,34.91602]
[1774412696638,57.41,70839.6367,0.0,-0.15113,3e-05,34.91602]
[1774412696693,57.41,70839.6367,0.0,-0.15113,3e-05,34.91602]
[1774412696920,57.41,70839.6367,0.0,-0.15113,3e-05,34.91602]
[1774412696969,57.41,70839.6367,0.0,-0.15113,3e-05,34.91602]
[1774412697100,57.41,70840.2467,0.0,-0.15111,3e-05,34.91373]
[1774412697103,57.41,70840.2467,0.0,-0.15111,3e-05,34.91373]
[1774412697190,57.41,70840.2467,0.0,-0.15111,3e-05,34.91373]
[1774412697826,57.41,70840.2467,0.0,-0.15111,3e-05,34.91373]
[1774412698278,57.41,70840.2467,0.0,-0.15111,3e-05,34.91381]
[1774412698420,57.41,70840.2467,0.0,-0.15111,3e-05,34.91381]
[1774412698825,57.41,70840.2467,0.0,-0.15111,3e-05,34.91381]
[1774412698857,57.41,70840.2467,0.0,-0.15111,3e-05,34.91414]
[1774412700170,57.41,70840.2467,0.0,-0.15111,3e-05,34.9139]
[1774412700507,57.41,70840.2467,0.0,-0.15111,3e-05,34.9139]
[1774412701196,57.41,70840.2467,0.0,-0.15111,3e-05,34.91366]
[1774412702459,57.41,70840.2467,0.0,-0.15111,3e-05,34.9134]
[1774412703013,57.41,70840.2467,0.0,-0.15111,3e-05,34.91315]
[1774412703185,57.41,70840.2467,0.0,-0.15111,3e-05,34.91315]
[1774412704899,57.41,70910.0433,0.0,-0.1492,3e-05,34.65314]
[1774412705467,57.41,70910.0433,0.0,-0.1492,3e-05,34.65314]
[1774412707084,57.41,70912.37,0.0,-0.14914,3e-05,34.64404]
[1774412711290,57.41,70912.6433,0.0,-0.14912,3e-05,34.64215]
[1774412713998,57.4,70910.6967,0.0,-0.14917,3e-05,34.6487]
[1774412718086,57.4,70902.7033,0.0,-0.14938,3e-05,34.6774]
[1774412723997,57.4,70898.2467,0.0,-0.14949,3e-05,34.69225]
[1774412728804,57.4,70896.6067,0.0,-0.14953,3e-05,34.6972]
[1774412734007,57.39,70886.1933,0.0,-0.14979,3e-05,34.73262]
[1774412736301,57.39,70886.2633,0.0,-0.14979,3e-05,34.73168]
[1774412741478,57.39,70887.3933,0.0,-0.14975,3e-05,34.7258]
[1774412741577,57.39,70887.3933,0.0,-0.14974,3e-05,34.72547]
[1774412747021,57.39,70882.45,0.0,-0.14989,3e-05,34.745]
[1774412749704,57.39,70882.51,0.0,-0.14989,3e-05,34.745]
[1774412750614,57.39,70882.51,0.0,-0.14989,3e-05,34.74544]
[1774412750619,57.39,70882.51,0.0,-0.14989,3e-05,34.74544]
[1774412750872,57.39,70882.51,0.0,-0.14989,3e-05,34.74544]
[1774412750949,57.39,70882.51,0.0,-0.14989,3e-05,34.74566]
[1774412756030,57.39,70888.74,0.0,-0.14973,3e-05,34.72332]
[1774412760973,57.4,70884.67,0.0,-0.14984,3e-05,34.73906]
[1774412761035,57.4,70883.6,0.0,-0.14987,3e-05,34.74318]
[1774412766040,57.4,70881.8467,0.0,-0.14993,3e-05,34.75078]
[1774412771045,57.4,70882.8333,0.0,-0.14991,3e-05,34.74818]
[1774412776050,57.4,70883.1633,0.0,-0.1499,3e-05,34.74802]
[1774412781055,57.4,70883.4467,0.0,-0.1499,3e-05,34.74803]
[1774412786060,57.41,70883.7633,0.0,-0.1499,3e-05,34.74792]
[1774412792066,57.41,70883.5667,0.0,-0.14991,3e-05,34.74846]
[1774412797549,57.41,70883.5333,0.0,-0.14992,3e-05,34.74984]
[1774412803077,57.41,70883.8633,0.0,-0.14992,3e-05,34.74966]
[1774412808626,57.41,70884.3967,0.0,-0.14991,3e-05,34.74893]
[1774412814088,57.42,70884.1033,0.0,-0.14993,3e-05,34.75105]
[1774412820094,57.42,70884.4533,0.0,-0.14992,3e-05,34.75097]
[1774412825745,57.42,70889.4967,0.0,-0.14979,3e-05,34.73355]
[1774412831105,57.42,70890.7367,0.0,-0.14977,3e-05,34.73011]
[1774412836822,57.42,70891.0933,0.0,-0.14977,3e-05,34.73017]
[1774412842116,57.43,70891.7067,0.0,-0.14976,3e-05,34.72905]
[1774412847121,57.43,70892.2433,0.0,-0.14975,3e-05,34.72821]
[1774412852938,57.43,70892.5067,0.0,-0.14975,3e-05,34.72717]
[1774412854781,57.43,70892.67,0.0,-0.14975,3e-05,34.7268]
[1774412854882,57.43,70892.67,0.0,-0.14975,3e-05,34.72703]
[1774412859987,57.43,70893.2967,0.0,-0.14974,3e-05,34.72545]
[1774412865022,57.43,70904.3267,0.0,-0.14944,3e-05,34.68534]
[1774412868065,57.44,70908.48,0.0,-0.14933,3e-05,34.67036]
[1774412868234,57.44,70911.9467,0.0,-0.14924,3e-05,34.65771]
[1774412868263,57.44,70911.9467,0.0,-0.14924,3e-05,34.65771]
[1774412874085,57.43,70913.3867,0.0,-0.14919,3e-05,34.6509]
[1774412879120,57.43,70914.3833,0.0,-0.14916,3e-05,34.64602]
[1774412884155,57.43,70914.06,0.0,-0.14916,3e-05,34.64605]
[1774412889163,57.43,70912.52,0.0,-0.14919,3e-05,34.65058]
[1774412895169,57.42,70913.3067,0.0,-0.14916,3e-05,34.64624]
[1774412897726,57.42,70912.5233,0.0,-0.14918,3e-05,34.64868]
[1774412900347,57.42,70911.89,0.0,-0.14919,3e-05,34.65032]
[1774412901388,57.42,70911.89,0.0,-0.14919,3e-05,34.65032]
[1774412901664,57.42,70911.89,0.0,-0.14919,3e-05,34.65032]
[1774412901748,57.42,70911.89,0.0,-0.14919,3e-05,34.65032]
[1774412901872,57.42,70911.89,0.0,-0.14919,3e-05,34.65032]
[1774412902236,57.42,70911.89,0.0,-0.14919,3e-05,34.64985]
[1774412902754,57.42,70911.89,0.0,-0.14919,3e-05,34.64985]
[1774412903406,57.42,70911.89,0.0,-0.14919,3e-05,34.64975]
[1774412904023,57.42,70911.89,0.0,-0.14919,3e-05,34.64975]
[1774412905186,57.42,70972.81,0.0,-0.14754,3e-05,34.42214]
[1774412905318,57.42,70972.81,0.0,-0.14754,3e-05,34.42214]
[1774412906696,57.42,70972.81,0.0,-0.14753,3e-05,34.42165]
[1774412907390,57.42,70972.81,0.0,-0.14753,3e-05,34.42117]
[1774412909904,57.42,70975.5,0.0,-0.14745,3e-05,34.41021]
[1774412913219,57.41,70975.2067,0.0,-0.14744,3e-05,34.40796]
[1774412919201,57.41,70975.4733,0.0,-0.14742,3e-05,34.40417]
[1774412924206,57.4,70977.33,0.0,-0.14735,3e-05,34.39496]
[1774412929211,57.4,70977.06,0.0,-0.14735,3e-05,34.39373]
[1774412930975,57.4,70977.06,0.0,-0.14735,3e-05,34.39373]
[1774412932267,57.4,70976.8533,0.0,-0.14734,3e-05,34.39317]
[1774412938220,57.39,70980.8267,0.0,-0.14722,3e-05,34.3758]
[1774412941374,57.39,70981.9633,0.0,-0.14718,3e-05,34.37033]
[1774412944131,57.39,70989.13,0.0,-0.14698,3e-05,34.34288]
[1774412944140,57.39,70989.13,0.0,-0.14698,3e-05,34.34288]
[1774412945279,57.39,70997.1533,0.0,-0.14676,3e-05,34.31235]
[1774412948374,57.39,70999.8333,0.0,-0.14669,3e-05,34.30145]
[1774412948506,57.39,70999.8333,0.0,-0.14669,3e-05,34.30145]
[1774412949779,57.39,70999.8333,0.0,-0.14668,3e-05,34.30112]
[1774412950498,57.39,70999.8333,0.0,-0.14668,3e-05,34.30071]
[1774412951233,57.39,70966.5333,0.0,-0.14757,3e-05,34.42419]
[1774412951886,57.39,70966.5333,0.0,-0.14757,3e-05,34.42419]
[1774412956704,57.39,70959.6567,0.0,-0.14776,3e-05,34.44951]
[1774412959753,57.38,70959.4267,0.0,-0.14776,3e-05,34.44939]
[1774412963162,57.38,70955.3067,0.0,-0.14786,3e-05,34.46313]
[1774412963308,57.38,70951.4433,0.0,-0.14796,3e-05,34.47696]
[1774412965099,57.38,70951.4433,0.0,-0.14796,3e-05,34.47656]
[1774412970761,57.38,70948.4933,0.0,-0.14803,3e-05,34.48712]
[1774412975796,57.38,70937.29,0.0,-0.14833,3e-05,34.52714]
[1774412981061,57.38,70933.43,0.0,-0.14843,3e-05,34.54044]
[1774412982474,57.37,70929.4133,0.0,-0.14852,3e-05,34.55363]
[1774413054166,57.36,70914.9933,0.0,-0.14886,3e-05,34.59744]
[1774414127749,57.01,70795.8867,0.0,-0.15073,3e-05,34.8158]
[1774415462209,57.22,71360.1367,0.0,-0.13643,3e-05,32.79375]
[1774416714071,57.1,71239.55,0.0,-0.139,3e-05,33.14254]
[1774417839473,57.14,71169.6467,0.0,-0.1409,3e-05,33.4031]
[1774418865995,57.14,71103.8333,0.0,-0.14254,3e-05,33.62269]
[1774420179707,57.29,71269.49,0.0,-0.13868,3e-05,33.06261]
[1774421232807,57.32,71247.6,0.0,-0.13925,3e-05,33.13396]
[1774422255816,57.29,71089.7933,0.0,-0.14321,3e-05,33.68191]
[1774423417843,57.44,71125.6167,0.0,-0.14272,3e-05,33.60702]
[1774424591253,57.75,71263.35,0.0,-0.14021,3e-05,33.256]
[1774425797866,57.61,71020.7533,1.0,-0.14596,3e-05,34.04031]
[1774426551522,57.41,70961.8767,1.0,-0.14673,3e-05,34.12219]
[1774427386105,57.44,71258.0967,1.0,-0.13896,3e-05,33.0166]
[1774427897724,57.73,71376.7067,1.0,-0.13697,3e-05,32.74303]
[1774428714771,57.82,71357.9333,1.0,-0.13771,3e-05,32.84473]
[1774429939286,57.62,71357.7933,1.0,-0.13687,3e-05,32.69346]
[1774430812133,57.58,71280.58,1.0,-0.13864,3e-05,32.93515]
[1774431683062,57.73,71324.1833,1.0,-0.13803,3e-05,32.84565]
[1774432757159,57.64,71432.0433,1.0,-0.13486,3e-05,32.36382]
[1774434673297,57.9,71437.4833,1.0,-0.13552,3e-05,32.45218]
[1774434725906,57.9,71420.6267,1.0,-0.13594,3e-05,32.51292]
[1774436755432,57.87,71565.7767,1.0,-0.13204,2e-05,31.91037]
[1774437629814,57.9,71749.01,1.0,-0.12761,2e-05,31.23573]
[1774438300034,58.23,71997.1,1.0,-0.12289,2e-05,30.52125]
[1774438943261,58.35,71830.5433,1.0,-0.12719,2e-05,31.18476]
[1774439525467,58.29,71624.9667,1.0,-0.13191,2e-05,31.88373]
[1774440619619,58.51,71844.8267,1.0,-0.12732,2e-05,31.19404]
[1774441109446,58.43,71484.6333,1.0,-0.13578,3e-05,32.44011]
[1774441429889,58.18,71269.02,1.0,-0.14034,3e-05,33.07623]
[1774441733123,58.15,71292.61,1.0,-0.13958,3e-05,32.96154]
[1774442166132,58.03,71372.89,1.0,-0.13706,3e-05,32.58554]
[1774443345203,58.13,71595.5467,1.0,-0.13177,2e-05,31.80186]
[1774443388557,58.2,71937.88,1.0,-0.12377,2e-05,30.5919]
[1774443841968,58.44,71813.87,1.0,-0.12755,2e-05,31.18267]
[1774444912090,58.3,71744.9667,1.0,-0.12862,2e-05,31.32115]
[1774445535673,58.17,71868.7267,1.0,-0.12513,2e-05,30.7731]
[1774446056656,58.46,71963.8433,1.0,-0.12389,2e-05,30.59494]
[1774446600531,58.43,71712.98,1.0,-0.12972,2e-05,31.47305]
[1774447470533,58.09,71627.0467,1.0,-0.13049,2e-05,31.55556]
[1774447914277,58.0,71463.0833,1.0,-0.13421,3e-05,32.09297]
[1774448410068,58.1,71436.5633,1.0,-0.13522,3e-05,32.24023]
[1774448869250,58.09,71427.8167,1.0,-0.13534,3e-05,32.25092]
[1774449341490,58.1,71543.08,1.0,-0.13247,2e-05,31.82491]
[1774449826091,58.09,71391.8433,1.0,-0.13618,3e-05,32.35994]
[1774450425567,57.97,71467.07,1.0,-0.13379,3e-05,31.99629]
[1774450992786,57.85,71285.6467,1.0,-0.13795,3e-05,32.58495]
[1774451370831,57.66,70969.3367,1.0,-0.14554,3e-05,33.63328]
[1774451763473,57.55,70874.11,1.0,-0.14768,3e-05,33.91451]
[1774452005454,57.4,70728.2967,1.0,-0.15113,3e-05,34.3665]
[1774452633882,57.61,71042.2767,1.0,-0.14329,3e-05,33.30087]
[1774453155483,57.58,70908.24,1.0,-0.14673,3e-05,33.76663]
[1774453778392,57.46,70920.55,1.0,-0.14592,3e-05,33.63871]
[1774454516548,57.52,70908.4433,1.0,-0.14642,3e-05,33.70139]
[1774455083729,57.53,70960.5933,1.1,-0.14499,3e-05,33.49873]
[1774455860667,57.55,71021.99,1.1,-0.14334,3e-05,33.26015]
[1774456040069,57.64,71604.5567,1.1,-0.12873,2e-05,31.1512]
[1774456781991,57.98,71596.5533,1.1,-0.13013,2e-05,31.3724]
[1774456794500,57.99,71630.0367,1.1,-0.12932,2e-05,31.25222]
[1774458473843,57.61,71256.5467,1.1,-0.13722,3e-05,32.36323]
[1774458992030,57.61,71067.25,1.1,-0.14212,3e-05,33.04954]
[1774459763200,57.55,71151.67,1.1,-0.13961,3e-05,32.68383]
[1774460401281,57.61,70916.0833,1.1,-0.14608,3e-05,33.58006]
[1774461124368,57.49,70871.2867,1.1,-0.14678,3e-05,33.65772]
[1774461526851,57.36,70797.3367,1.1,-0.14829,3e-05,33.84771]
[1774461846565,57.27,70826.38,1.1,-0.14713,3e-05,33.68098]
[1774462894649,57.34,71077.4633,2.1,-0.14052,3e-05,32.75533]
[1774463598921,57.41,70935.1333,2.1,-0.14455,3e-05,33.31224]
[1774464510579,57.2,70953.6733,2.1,-0.1432,3e-05,33.10013]
[1774465206883,57.28,70838.3833,2.1,-0.14658,3e-05,33.56022]
[1774465719812,57.22,70944.6933,2.1,-0.14342,3e-05,33.11389]
[1774466412271,57.17,70910.4067,2.1,-0.1441,3e-05,33.19579]
[1774467248993,57.03,70919.9967,2.1,-0.14326,3e-05,33.05859]
[1774468053984,57.08,70949.52,2.1,-0.14257,3e-05,32.95464]
[1774469017421,57.08,70773.88,2.1,-0.1473,3e-05,33.59213]
[1774470016188,57.25,70819.1733,2.1,-0.14659,3e-05,33.49271]
[1774471193029,57.25,70854.59,2.1,-0.14554,3e-05,33.33297]
[1774473188682,57.21,71180.06,2.1,-0.13655,3e-05,32.04456]
[1774473951109,57.16,70978.6133,2.1,-0.14161,3e-05,32.74603]
[1774475107245,57.39,71098.04,2.1,-0.13919,3e-05,32.40539]
[1774476062442,57.27,71080.4933,2.1,-0.13914,3e-05,32.37794]
[1774477186120,57.32,71019.4267,2.1,-0.14086,3e-05,32.60809]
[1774478192605,57.36,71249.0833,2.1,-0.13489,3e-05,31.74819]
[1774478603926,57.54,71365.34,2.1,-0.13255,3e-05,31.4152]
[1774479645546,57.38,71415.8933,2.1,-0.13058,3e-05,31.10206]
[1774480645708,57.3,71309.1433,2.1,-0.13294,3e-05,31.43094]
[1774481562351,57.38,71407.2333,2.1,-0.13065,3e-05,31.08733]
[1774482526417,57.54,71288.51,2.1,-0.13421,3e-05,31.604]
[1774483349469,57.31,71332.9533,2.1,-0.13215,3e-05,31.28073]
[1774484290826,57.39,71377.34,2.1,-0.13123,3e-05,31.13734]
[1774485243798,57.31,71359.7967,2.1,-0.13131,3e-05,31.13251]
[1774486194326,57.22,71383.4233,2.1,-0.13027,3e-05,30.9607]
[1774486925395,57.26,71352.92,2.1,-0.13115,3e-05,31.08294]
[1774487823500,57.46,71216.9733,2.1,-0.13532,3e-05,31.68844]
[1774489808055,57.16,71250.36,2.1,-0.13316,3e-05,31.33123]
[1774489833907,57.16,71230.0733,2.1,-0.13368,3e-05,31.40563]
[1774491691158,57.1,71011.35,2.1,-0.13908,3e-05,32.14719]
[1774492367611,57.06,70772.1733,2.1,-0.14538,3e-05,33.00518]
[1774493043770,57.04,70878.8633,2.1,-0.14231,3e-05,32.57373]
[1774494181878,56.91,70896.15,2.1,-0.14129,3e-05,32.40918]
[1774495379184,56.98,70813.6833,2.1,-0.14369,3e-05,32.72726]
[1774496165549,56.91,70855.9267,2.1,-0.1422,3e-05,32.50821]
[1774497387492,56.99,70919.4067,2.1,-0.14069,3e-05,32.28792]
[1774498774897,56.91,70775.01,2.1,-0.14422,3e-05,32.74759]
[1774499920309,57.12,70868.11,2.1,-0.14236,3e-05,32.49038]
[1774501223525,57.03,70779.6633,2.1,-0.14436,3e-05,32.74128]
[1774501868230,56.91,70589.07,2.1,-0.1492,3e-05,33.37508]
[1774502882010,56.95,70577.5467,2.2,-0.14958,3e-05,33.41344]
[1774503909597,56.89,70309.2133,2.2,-0.15706,3e-05,34.36773]
[1774504313692,56.86,70166.9133,2.2,-0.16113,3e-05,34.87192]
[1774504851623,56.74,69993.47,2.2,-0.16593,3e-05,35.44769]
[1774505315065,56.85,70064.7767,2.2,-0.16411,3e-05,35.22439]
[1774505962595,56.92,70104.2667,2.2,-0.16315,3e-05,35.10288]
[1774507229155,57.06,70051.2633,2.2,-0.16516,3e-05,35.33912]
[1774508579628,57.01,70069.23,5.2,-0.16431,3e-05,35.21103]
[1774509266047,57.11,70057.8567,5.3,-0.16497,3e-05,35.288]
[1774510035207,57.25,70045.38,5.3,-0.16584,3e-05,35.39069]
[1774510775580,57.21,70051.6467,5.4,-0.16541,3e-05,35.32486]
[1774511772647,57.5,70142.4767,5.4,-0.16365,3e-05,35.11239]
[1774512573659,57.23,70088.12,5.5,-0.16424,3e-05,35.15597]
[1774513462889,57.14,69830.6833,6.5,-0.17182,3e-05,36.04744]
[1774514451441,57.08,69836.7633,6.5,-0.17132,3e-05,35.96977]
[1774515013684,57.13,69963.5967,6.5,-0.16748,3e-05,35.5075]
[1774515820640,57.18,69983.47,6.5,-0.16701,3e-05,35.44075]
[1774516647420,56.96,69935.12,6.5,-0.16761,3e-05,35.48723]
[1774517461333,56.83,69907.5233,6.5,-0.1679,3e-05,35.50135]
[1774517819280,56.81,69550.7833,6.5,-0.17922,3e-05,36.81252]
[1774518452326,56.89,69471.82,6.5,-0.18206,3e-05,37.12653]
[1774519047810,56.9,69603.5733,6.5,-0.17773,3e-05,36.63082]
[1774519798805,56.92,69574.8667,6.5,-0.17869,3e-05,36.72882]
[1774520556904,56.93,69708.3433,6.5,-0.17434,3e-05,36.21938]
[1774521624378,56.79,69543.3933,6.5,-0.17909,3e-05,36.7381]
[1774522529486,57.02,69487.3567,6.5,-0.18169,3e-05,37.02969]
[1774523985344,57.12,69523.59,8.5,-0.18076,3e-05,36.90764]
[1774524430189,57.09,69218.8333,8.5,-0.19081,3e-05,37.99492]
[1774524924055,57.06,69390.5733,8.6,-0.18485,3e-05,37.34225]
[1774525752904,56.93,69397.9633,8.6,-0.18408,3e-05,37.23701]
[1774526512627,56.93,69261.1933,8.6,-0.1886,3e-05,37.71569]
[1774526959683,56.96,69370.54,8.6,-0.18501,3e-05,37.32166]
[1774527819904,57.0,69395.2833,8.6,-0.18425,3e-05,37.22658]
[1774528354222,56.95,69428.2033,8.6,-0.18292,3e-05,37.06883]
[1774528923298,57.02,69321.45,8.6,-0.1867,3e-05,37.47735]
[1774530031493,57.0,69444.58,8.6,-0.18243,3e-05,36.99163]
[1774530796864,57.07,69469.38,8.6,-0.18179,3e-05,36.91354]
[1774531807758,57.05,69392.5667,8.6,-0.1842,3e-05,37.16218]
[1774532096946,57.01,69274.1567,8.6,-0.18803,3e-05,37.57016]
[1774532471057,56.99,69305.7967,8.6,-0.18684,3e-05,37.43488]
[1774532654565,56.96,69413.26,8.6,-0.1831,3e-05,37.02247]
[1774532779682,57.01,69793.0567,8.6,-0.17091,3e-05,35.63737]
[1774532967369,57.02,69726.3967,8.6,-0.17305,3e-05,35.88451]
[1774533187883,57.04,69869.5333,8.6,-0.16859,3e-05,35.35898]
[1774533620372,57.06,69689.68,8.6,-0.17433,3e-05,36.02467]
[1774533638689,57.06,69668.14,8.6,-0.17504,3e-05,36.10522]
[1774534380621,57.02,69625.81,8.6,-0.1762,3e-05,36.22516]
[1774534809067,56.99,69435.37,8.6,-0.18232,3e-05,36.90401]
[1774535206850,56.93,69599.6933,8.6,-0.17664,3e-05,36.25635]
[1774535631732,56.86,69709.9733,8.6,-0.17279,3e-05,35.8031]
[1774535970783,56.71,69673.4033,8.6,-0.17338,3e-05,35.85897]
[1774536297908,56.72,69528.5633,8.6,-0.17809,3e-05,36.39144]
[1774536556035,56.6,69448.6033,8.6,-0.18026,3e-05,36.62408]
[1774536872944,56.56,69320.9767,8.6,-0.18437,3e-05,37.07061]
[1774537112152,56.58,69427.3633,8.6,-0.18087,3e-05,36.68179]
[1774537497995,56.63,69376.76,8.6,-0.18269,3e-05,36.88098]
[1774537789163,56.65,69147.2533,8.6,-0.1906,3e-05,37.73108]
[1774538073096,56.56,69075.7833,58.6,-0.19271,3e-05,37.94337]
[1774538201574,56.48,68930.17,58.6,-0.19754,4e-05,38.43481]
[1774538435917,56.45,68888.68,58.6,-0.1989,4e-05,38.56807]
[1774538798777,56.4,69015.6633,58.6,-0.19419,4e-05,38.07628]
[1774539207899,56.28,69033.6667,58.6,-0.19308,4e-05,37.9479]
[1774539676233,56.28,69011.2933,58.6,-0.19381,4e-05,38.01645]
[1774540483903,56.21,69224.5533,58.6,-0.18607,3e-05,37.17791]
[1774540942975,56.22,69079.14,58.6,-0.19111,3e-05,37.71021]
[1774541284204,56.22,69073.13,58.6,-0.19132,4e-05,37.726]
[1774541799191,56.23,68906.6833,58.6,-0.19717,4e-05,38.32409]
[1774542158811,56.27,68938.58,58.6,-0.19616,4e-05,38.2175]
[1774542600069,56.33,68891.73,58.6,-0.19802,4e-05,38.40415]
[1774542992357,56.32,68881.9033,58.6,-0.19829,4e-05,38.42313]
[1774543370329,56.24,68883.22,58.6,-0.19793,4e-05,38.37654]
[1774544236054,56.27,68952.19,58.6,-0.19549,4e-05,38.11518]
[1774544593920,56.28,68968.9633,58.6,-0.19491,4e-05,38.05002]
[1774545017885,56.23,68957.8167,58.6,-0.19508,4e-05,38.05801]
[1774545688414,56.16,68962.5133,58.6,-0.19461,4e-05,37.9942]
[1774546292156,56.27,69105.0133,58.6,-0.18997,3e-05,37.50526]
[1774546898414,56.54,68921.8833,58.6,-0.19734,4e-05,38.27576]
[1774547399017,56.57,68686.23,58.6,-0.20595,4e-05,39.12514]
[1774547786346,56.51,68680.0067,58.6,-0.20594,4e-05,39.11502]
[1774548042124,56.43,68550.9867,58.6,-0.21039,4e-05,39.53235]
[1774548252756,56.35,68398.7567,58.6,-0.21584,4e-05,40.03514]
[1774548938956,56.27,68385.7067,58.6,-0.216,4e-05,40.03273]
[1774548955090,56.27,68357.2933,58.6,-0.21706,4e-05,40.12991]
[1774549464834,56.44,68307.69,58.6,-0.21952,4e-05,40.35372]
[1774549726976,56.5,68161.5767,58.6,-0.22538,4e-05,40.8725]
[1774550078536,56.5,68206.5733,58.6,-0.22358,4e-05,40.70815]
[1774550755683,56.4,68316.8433,58.6,-0.21894,4e-05,40.27738]
[1774551362545,56.43,68464.6533,58.6,-0.21338,4e-05,39.7575]
[1774551786463,56.48,68430.8333,58.6,-0.21479,4e-05,39.88457]
[1774552715999,56.52,68458.8967,58.6,-0.21379,4e-05,39.7775]
[1774553422124,56.65,68435.6067,58.6,-0.21507,4e-05,39.89122]
[1774553900933,56.7,68551.7767,58.6,-0.21084,4e-05,39.49144]
[1774554817324,56.73,68590.73,58.6,-0.20944,4e-05,39.34414]
[1774555281230,56.84,68537.6167,58.6,-0.21177,4e-05,39.56347]
[1774555901723,56.77,68530.6167,58.6,-0.21175,4e-05,39.54595]
[1774556013359,57.11,69214.8833,58.6,-0.18844,3e-05,37.23428]
[1774556162256,57.14,69183.4167,58.6,-0.18962,3e-05,37.3591]
[1774556358686,57.14,69216.18,58.6,-0.18849,3e-05,37.2363]
[1774556590564,56.9,69187.9067,58.6,-0.18854,3e-05,37.22349]
[1774556851692,56.74,69166.89,58.6,-0.18867,3e-05,37.22324]
[1774557258914,56.64,69212.61,58.6,-0.18667,3e-05,36.9991]
[1774558428337,56.66,69017.9267,58.6,-0.19343,4e-05,37.69191]
[1774558856008,56.62,68934.16,58.6,-0.19622,4e-05,37.96909]
[1774559596256,56.53,68950.6033,58.6,-0.19524,4e-05,37.85197]
[1774560075966,56.56,69038.3433,58.6,-0.19224,4e-05,37.53691]
[1774560377839,56.63,69098.9367,58.6,-0.19033,3e-05,37.33592]
[1774560826034,56.65,69012.6433,58.6,-0.19339,4e-05,37.64828]
[1774561320821,56.68,69071.79,58.6,-0.19139,4e-05,37.43509]
[1774561899116,56.73,68934.6833,58.6,-0.19634,4e-05,37.9373]
[1774562497780,56.7,68889.73,58.6,-0.19782,4e-05,38.07599]
[1774562947664,56.73,68891.81,58.6,-0.19781,4e-05,38.06969]
[1774563525406,56.78,68940.4533,58.6,-0.1962,4e-05,37.89912]
[1774563963396,56.74,68729.32,58.6,-0.20363,4e-05,38.63015]
[1774564251656,56.71,68769.4033,58.6,-0.20205,4e-05,38.46871]
[1774564748244,56.83,68793.8867,58.6,-0.20155,4e-05,38.41836]
[1774565420738,56.89,68832.1067,58.8,-0.20033,4e-05,38.29029]
[1774566191855,56.91,68958.56,58.8,-0.19582,4e-05,37.82463]
[1774566712248,57.0,68856.7567,58.8,-0.19971,4e-05,38.21195]
[1774567773673,56.82,68705.6467,58.8,-0.20448,4e-05,38.65363]
[1774567802200,56.83,68742.4767,58.8,-0.20316,4e-05,38.52543]
[1774568555487,56.86,68755.2767,58.8,-0.20275,4e-05,38.474]
[1774569654143,56.93,68763.7933,58.8,-0.2026,4e-05,38.44511]
[1774570116568,56.98,68861.55,58.8,-0.1992,4e-05,38.10296]
[1774570537131,56.98,68903.3667,58.8,-0.19768,4e-05,37.94375]
[1774571039118,56.95,68744.9733,58.8,-0.20325,4e-05,38.48596]
[1774571492518,56.92,68733.4967,58.8,-0.20351,4e-05,38.50172]
[1774571870671,56.87,68592.7233,58.8,-0.20848,4e-05,38.97127]
[1774572340549,56.88,68640.7033,58.8,-0.20671,4e-05,38.79478]
[1774572827822,56.98,68736.7,58.8,-0.20348,4e-05,38.47962]
[1774573494685,57.03,68793.6733,58.8,-0.20155,4e-05,38.28266]
[1774573965124,57.19,68837.8933,58.8,-0.20046,4e-05,38.17581]
[1774574491933,57.35,68827.5,58.8,-0.20139,4e-05,38.26887]
[1774575271542,57.49,68866.1767,58.8,-0.20042,4e-05,38.16747]
[1774575846003,57.53,68863.5767,58.8,-0.20063,4e-05,38.17994]
[1774576520727,57.41,68960.33,58.8,-0.19668,4e-05,37.76809]
[1774577064584,57.46,69079.1933,58.8,-0.19266,3e-05,37.35204]
[1774578323102,57.42,68975.99,58.9,-0.196,4e-05,37.66964]
[1774578385441,57.4,68946.5333,58.9,-0.19697,4e-05,37.76615]
[1774579767600,57.42,68880.2633,59.4,-0.1993,4e-05,37.97735]
[1774580530725,57.51,68865.9267,59.4,-0.20006,4e-05,38.04393]
[1774581125300,57.61,68651.3567,59.4,-0.20815,4e-05,38.82246]
[1774581685607,57.87,68793.36,59.4,-0.20384,4e-05,38.41367]
[1774582505436,58.49,68824.7967,69.4,-0.20481,4e-05,38.52703]
[1774583121798,58.55,68809.45,69.4,-0.20551,4e-05,38.58723]
[1774583910346,58.49,68745.3233,69.4,-0.20755,4e-05,38.76507]
[1774584150284,58.79,68496.0467,69.4,-0.21765,4e-05,39.7082]
[1774584517570,58.79,68369.2833,69.4,-0.22237,4e-05,40.11822]
[1774585143919,58.76,68432.04,69.4,-0.21987,4e-05,39.8868]
[1774585852694,58.56,68492.7333,69.4,-0.2169,4e-05,39.59847]
[1774586640264,58.49,68551.3367,69.4,-0.21442,4e-05,39.35686]
[1774587665642,58.56,68546.1767,69.4,-0.21475,4e-05,39.37223]
[1774588304932,58.53,68694.0533,69.4,-0.20919,4e-05,38.84666]
[1774588920315,58.47,68685.5133,69.4,-0.20925,4e-05,38.83779]
[1774589770219,58.51,68627.14,69.4,-0.21144,4e-05,39.02954]
[1774590378719,58.5,68559.6667,69.4,-0.21383,4e-05,39.23837]
[1774591294680,58.56,68581.9367,69.4,-0.21314,4e-05,39.16152]
[1774592066566,58.42,68709.8133,69.4,-0.20792,4e-05,38.65634]
[1774593960288,58.29,68662.0967,69.4,-0.20906,4e-05,38.72442]
[1774595099784,58.31,68673.1733,69.4,-0.20864,4e-05,38.66639]
[1774595608085,58.33,68886.79,69.4,-0.20094,4e-05,37.92133]
[1774596046224,58.47,68944.54,69.4,-0.19933,4e-05,37.76267]
[1774596853245,58.32,68809.6433,69.4,-0.20357,4e-05,38.15451]
[1774597440330,58.1,68609.86,69.4,-0.21006,4e-05,38.74735]
[1774598146722,58.37,68563.3133,69.4,-0.21261,4e-05,38.9847]
[1774598645449,58.19,68608.2333,69.4,-0.21032,4e-05,38.75585]
[1774599385057,57.81,68441.3067,74.0,-0.21517,4e-05,39.16785]
[1774600092048,57.12,68284.6067,74.0,-0.21873,4e-05,39.43904]
[1774600578813,56.86,67840.5,74.1,-0.23546,4e-05,40.83717]
[1774600835617,56.86,67634.8633,74.1,-0.24393,4e-05,41.5003]
[1774601539558,57.12,67960.97,74.1,-0.23139,4e-05,40.49912]
[1774601743983,57.16,67948.84,74.1,-0.232,4e-05,40.54715]
[1774602406750,56.88,67699.1867,77.9,-0.24119,4e-05,41.26053]
[1774602853112,56.57,67773.7133,78.2,-0.23706,4e-05,40.91067]
[1774603367578,56.52,67847.5233,78.2,-0.23382,4e-05,40.63568]
[1774604122673,56.24,67747.2833,78.2,-0.23695,4e-05,40.86298]
[1774605500796,56.36,67669.1867,78.2,-0.24051,4e-05,41.12595]
[1774605525890,56.37,67705.3033,78.2,-0.23903,4e-05,41.009]
[1774606621051,56.08,67698.87,78.2,-0.23827,4e-05,40.91531]
[1774607325525,56.01,67747.34,78.2,-0.23595,4e-05,40.71231]
[1774607850936,56.06,67432.8267,79.7,-0.24939,4e-05,41.74929]
[1774607952924,56.05,66929.4033,79.7,-0.2716,5e-05,43.29673]
[1774608145360,56.1,66927.7767,79.7,-0.2718,5e-05,43.30837]
[1774608339350,56.13,66883.1667,79.7,-0.27388,5e-05,43.43946]
[1774608586240,56.24,66807.6567,79.7,-0.27765,5e-05,43.67839]
[1774608879698,56.56,66549.0233,88.0,-0.29045,5e-05,44.45256]
[1774608982701,56.63,66405.9933,89.7,-0.29735,5e-05,44.83957]
[1774609228064,57.14,66433.1067,89.7,-0.29738,5e-05,44.85577]
[1774609425747,57.39,66385.51,93.8,-0.3002,5e-05,45.01194]
[1774609870058,57.58,66451.57,93.8,-0.29757,5e-05,44.8691]
[1774610252551,57.7,66606.67,93.8,-0.29073,5e-05,44.48498]
[1774610551085,57.73,66607.48,93.8,-0.29074,5e-05,44.4821]
[1774611092756,57.79,66686.17,93.8,-0.28727,5e-05,44.27241]
[1774611664778,57.31,66717.7733,99.4,-0.28452,5e-05,44.08127]
[1774612293913,57.32,66700.65,107.5,-0.28528,5e-05,44.1141]
[1774613489617,56.57,66658.8,106.6,-0.28508,5e-05,44.05085]
[1774614191987,56.52,66652.71,106.6,-0.28519,5e-05,44.04177]
[1774614670172,56.42,66461.35,106.6,-0.29383,5e-05,44.52629]
[1774615069036,56.52,66587.88,106.6,-0.28815,5e-05,44.19809]
[1774615672294,57.01,66592.59,106.6,-0.2892,5e-05,44.26577]
[1774616327693,57.65,66595.71,106.6,-0.2907,5e-05,44.36298]
[1774617043843,57.63,66509.29,106.6,-0.2946,5e-05,44.56719]
[1774617301492,57.63,66512.51,119.6,-0.29442,5e-05,44.55219]
[1774618220751,58.45,66697.9,136.1,-0.28803,5e-05,44.20411]
[1774618341647,58.45,66419.66,140.6,-0.30072,5e-05,44.90265]
[1774618549360,58.41,66334.64,158.4,-0.30455,5e-05,45.09562]
[1774618726351,58.46,66408.9,162.9,-0.30121,5e-05,44.92065]
[1774618892685,58.64,66432.69,162.9,-0.30055,5e-05,44.88977]
[1774619031005,58.63,66534.25,162.9,-0.29585,5e-05,44.63395]
[1774619213266,58.68,66496.03,163.0,-0.29771,5e-05,44.7329]
[1774619447435,58.78,66302.75,163.0,-0.30684,5e-05,45.2071]
[1774619757046,58.78,66139.13,174.0,-0.31448,5e-05,45.57394]
[1774619948606,58.77,66122.36,174.0,-0.31522,5e-05,45.60519]
[1774620412631,58.96,66320.7,174.0,-0.30637,5e-05,45.17007]
[1774620427132,58.96,66291.6,174.0,-0.30773,5e-05,45.2386]
[1774621018270,59.04,66302.5,174.0,-0.30737,5e-05,45.21145]
[1774621237534,58.9,66076.76,174.0,-0.31758,5e-05,45.69287]
[1774621412500,58.91,65833.93,194.0,-0.32918,5e-05,46.20011]
[1774621537691,59.14,65900.15,212.0,-0.32646,5e-05,46.08943]
[1774621651623,59.28,65783.0,192.9,-0.33234,5e-05,46.33647]
[1774622019021,59.33,65783.04,189.4,-0.33242,5e-05,46.33391]
[1774622214899,59.29,65911.42,189.4,-0.32621,5e-05,46.06988]
[1774622466610,59.24,65817.8,189.4,-0.33056,5e-05,46.24668]
[1774622747958,59.23,65827.17,189.4,-0.33007,5e-05,46.21994]
[1774623050852,59.38,66004.13,189.4,-0.32196,5e-05,45.87007]
[1774623337083,59.58,66007.33,189.4,-0.3222,5e-05,45.88097]
[1774623624491,59.16,66166.58,189.4,-0.31381,5e-05,45.47807]
[1774624014962,59.03,66146.56,189.4,-0.31445,5e-05,45.49544]
[1774624285967,58.97,66205.69,189.4,-0.31152,5e-05,45.34852]
[1774624629552,58.85,66196.18,189.4,-0.31167,5e-05,45.34487]
[1774624952247,58.64,65971.5,189.4,-0.32184,5e-05,45.80342]
[1774625106241,58.63,66169.44,189.4,-0.31241,5e-05,45.36336]
[1774625397248,58.46,66293.69,189.4,-0.30616,5e-05,45.0432]
[1774625898747,58.35,66544.43,189.4,-0.29425,5e-05,44.40093]
[1774626195570,58.17,66348.65,189.4,-0.30286,5e-05,44.84944]
[1774626640122,58.02,66342.31,189.4,-0.30275,5e-05,44.8286]
[1774626991178,57.85,66145.91,189.4,-0.31163,5e-05,45.26253]
[1774627336179,57.8,66008.99,189.4,-0.31806,5e-05,45.55848]
[1774627588454,57.81,65860.91,189.4,-0.32528,5e-05,45.87737]
[1774627812308,57.81,65847.2,189.4,-0.32594,5e-05,45.90107]
[1774628123743,57.8,65926.79,189.4,-0.32202,5e-05,45.72286]
[1774628385928,57.79,65953.98,189.4,-0.32067,5e-05,45.65553]
[1774628628892,57.74,65893.51,189.4,-0.32347,5e-05,45.774]
[1774628954677,57.69,65958.43,189.4,-0.32019,5e-05,45.6198]
[1774629354797,57.63,65966.35,189.4,-0.31966,5e-05,45.58527]
[1774629810058,57.68,65929.29,189.4,-0.32155,5e-05,45.66426]
[1774630027764,57.86,66143.31,189.4,-0.31159,5e-05,45.20018]
[1774630245892,57.91,65922.99,189.4,-0.32233,5e-05,45.69623]
[1774630678922,57.95,65956.28,189.4,-0.32078,5e-05,45.61977]
[1774631117262,58.01,66042.05,189.4,-0.31674,5e-05,45.42817]
[1774631793729,57.97,66261.66,189.4,-0.30613,5e-05,44.89742]
[1774631973791,57.93,66112.15,189.4,-0.31314,5e-05,45.23729]
[1774632602855,57.6,65871.6,1189.4,-0.32404,5e-05,45.7152]
[1774632945353,57.53,65891.98,1189.4,-0.32287,5e-05,45.65382]
[1774633303863,57.49,65855.69,1189.4,-0.32456,5e-05,45.72011]
[1774633510268,57.47,65666.4,1189.5,-0.33388,5e-05,46.10717]
[1774633780810,57.56,65672.95,1189.5,-0.33373,5e-05,46.09817]
[1774634110517,57.52,65694.96,1189.6,-0.33253,5e-05,46.04212]
[1774634573951,57.37,65702.74,1189.6,-0.3318,5e-05,45.99806]
[1774634815096,57.25,65749.77,1189.6,-0.32921,5e-05,45.88176]
[1774635194779,57.17,65675.13,1189.6,-0.33275,5e-05,46.01902]
[1774635512481,57.18,65758.25,1189.6,-0.32859,5e-05,45.83908]
[1774635797832,57.14,65759.37,1189.6,-0.32844,5e-05,45.82659]
[1774636025372,57.1,65616.23,1189.6,-0.33554,5e-05,46.11257]
[1774636335720,57.03,65783.94,1189.6,-0.32697,5e-05,45.74982]
[1774636698649,56.85,65825.55,1189.6,-0.32447,5e-05,45.62888]
[1774637061091,56.91,65803.43,1189.6,-0.32569,5e-05,45.67668]
[1774637450742,56.93,65914.42,1189.6,-0.3202,5e-05,45.42504]
[1774637882211,56.85,65874.14,1189.6,-0.322,5e-05,45.495]
[1774638487283,56.82,65703.56,1189.6,-0.33043,5e-05,45.84591]
[1774639324395,56.92,65853.65,1189.6,-0.32308,5e-05,45.51636]
[1774639348244,56.92,65866.02,1189.6,-0.32247,5e-05,45.48928]
[1774640150667,57.02,65965.5,1189.6,-0.31772,5e-05,45.2595]
[1774640670069,57.03,65895.69,1189.6,-0.32118,5e-05,45.40837]
[1774641155178,56.98,65874.4,1189.6,-0.32208,5e-05,45.43593]
[1774641501422,56.95,66043.01,1189.6,-0.31367,5e-05,45.04055]
[1774641636377,56.93,66058.77,1189.6,-0.31285,5e-05,44.99691]
[1774642044506,56.92,66053.59,1189.6,-0.31306,5e-05,44.99959]
[1774642655073,56.8,66036.73,1189.6,-0.31358,5e-05,45.00719]
[1774643281187,56.65,65889.67,1189.6,-0.32048,5e-05,45.31116]
[1774643975082,56.54,65878.37,1189.6,-0.32076,5e-05,45.30633]
[1774644538425,56.62,65973.26,1189.6,-0.31617,5e-05,45.08637]
[1774645328097,56.54,66006.01,1189.6,-0.31433,5e-05,44.98132]
[1774646126379,56.48,66115.81,1189.6,-0.30873,5e-05,44.69159]
[1774647398898,56.63,66096.37,1189.6,-0.30996,5e-05,44.7309]
[1774647787794,56.63,66060.43,1189.6,-0.31171,5e-05,44.80895]
[1774648510178,56.69,66064.05,1189.6,-0.31162,5e-05,44.79208]
[1774649345742,56.6,65959.05,1189.6,-0.31657,5e-05,45.00777]
[1774650416373,56.63,65923.49,1189.6,-0.31834,5e-05,45.0687]
[1774652099688,56.48,66001.5,1189.6,-0.31401,5e-05,44.82745]
[1774653171525,56.28,66024.97,1189.6,-0.31231,5e-05,44.71799]
[1774654077605,56.23,66161.99,1189.6,-0.30535,5e-05,44.35322]
[1774655109006,56.36,66291.56,1189.6,-0.29929,5e-05,44.02279]
[1774655960846,56.44,66376.04,1189.6,-0.29535,5e-05,43.79712]
[1774656775941,56.29,66290.9,1189.6,-0.29903,5e-05,43.97307]
[1774657876309,56.31,66395.1,1189.6,-0.29394,5e-05,43.67689]
[1774658580772,56.27,66398.15,1189.6,-0.29364,5e-05,43.64458]
[1774659498233,56.3,66393.19,1189.6,-0.29392,5e-05,43.64314]
[1774660397444,56.28,66128.57,1189.6,-0.30674,5e-05,44.29856]
[1774661160549,56.4,66233.81,1189.6,-0.30182,5e-05,44.03594]
[1774662473931,56.28,66138.46,1189.6,-0.30612,5e-05,44.22538]
[1774662816421,56.33,66108.29,1189.6,-0.30772,5e-05,44.29994]
[1774663402556,56.27,66169.47,1189.6,-0.30451,5e-05,44.12509]
[1774664312648,56.27,66033.95,1189.6,-0.31118,5e-05,44.43738]
[1774665037096,56.31,65953.05,1189.6,-0.31529,5e-05,44.62038]
[1774665818593,56.21,66000.98,1189.6,-0.3126,5e-05,44.47381]
[1774666924778,56.07,66064.57,1189.6,-0.309,5e-05,44.27234]
[1774669164371,56.05,66202.53,1189.6,-0.30196,5e-05,43.87076]
[1774669184693,56.02,66160.26,1189.6,-0.30397,5e-05,43.9722]
[1774671085849,56.14,66085.86,1189.6,-0.30787,5e-05,44.13538]
[1774672020060,56.06,66206.3,1189.6,-0.30161,5e-05,43.79538]
[1774673394936,56.14,66236.03,1189.6,-0.30028,5e-05,43.7009]
[1774674610248,56.02,66174.13,1189.6,-0.30295,5e-05,43.81095]
[1774675904956,56.01,66309.87,1189.6,-0.29613,5e-05,43.42486]
[1774677053347,56.01,66309.27,1189.6,-0.29608,5e-05,43.39915]
[1774678021226,56.27,66317.19,1189.6,-0.29632,5e-05,43.4024]
[1774678987069,56.21,66399.64,1189.6,-0.29207,5e-05,43.14869]
[1774680295768,56.04,66407.24,1189.6,-0.29115,5e-05,43.06527]
[1774681522818,55.75,66362.69,1189.6,-0.29248,5e-05,43.10452]
[1774683120648,56.21,66405.39,1189.6,-0.29152,5e-05,43.03526]
[1774684361737,56.4,66457.38,1189.6,-0.28941,5e-05,42.89912]
[1774685366957,56.5,66450.17,1189.6,-0.28998,5e-05,42.91587]
[1774686596420,56.54,66490.49,1194.6,-0.28806,5e-05,42.78383]
[1774687747038,56.57,66417.0,1194.6,-0.29162,5e-05,42.96142]
[1774689057120,56.49,66304.96,1194.6,-0.29676,5e-05,43.21139]
[1774690313672,56.5,66319.47,1194.6,-0.296,5e-05,43.1453]
[1774691717500,56.59,66253.63,1194.6,-0.29939,5e-05,43.30037]
[1774693961245,56.6,66163.76,1194.6,-0.30371,5e-05,43.47652]
[1774695020284,56.65,66143.41,1194.6,-0.30478,5e-05,43.51164]
[1774696370086,56.42,66158.48,1194.6,-0.30334,5e-05,43.40302]
[1774697741939,56.27,66257.42,1194.6,-0.29796,5e-05,43.09137]
[1774699238172,56.41,66289.57,1194.6,-0.29665,5e-05,42.99648]
[1774700265169,56.52,66481.16,1194.6,-0.28749,5e-05,42.47593]
[1774700866588,56.1,66400.33,1194.6,-0.29026,5e-05,42.60481]
[1774702448667,56.28,66406.82,1194.6,-0.29031,5e-05,42.58208]
[1774703655398,56.42,66474.73,1194.6,-0.28729,5e-05,42.39357]
[1774704539573,56.45,66397.17,1194.6,-0.29109,5e-05,42.5893]
[1774705147713,56.47,66597.77,1194.6,-0.28138,5e-05,42.02384]
[1774705314778,56.55,67075.38,1194.6,-0.25925,5e-05,40.62277]
[1774705631705,56.54,66918.38,1194.6,-0.26643,5e-05,41.09277]
[1774706168398,56.41,66743.21,1194.6,-0.27422,5e-05,41.5695]
[1774706771100,56.55,66847.89,1194.6,-0.26965,5e-05,41.27698]
[1774707414704,56.42,66700.68,1194.6,-0.27616,5e-05,41.66349]
[1774708353516,56.29,66774.1,1194.6,-0.27224,5e-05,41.39751]
[1774709714081,56.3,66648.81,1194.6,-0.27814,5e-05,41.73343]
[1774709738365,56.3,66631.85,1194.6,-0.27893,5e-05,41.77932]
[1774711206271,56.59,67020.56,1194.6,-0.26142,5e-05,40.65547]
[1774711484422,56.63,67189.2,1194.6,-0.25383,5e-05,40.13388]
[1774711838905,56.79,67015.47,1194.6,-0.2622,5e-05,40.70279]
[1774712491677,56.82,66948.01,1194.6,-0.26537,5e-05,40.90055]
[1774713580063,56.79,66977.02,1194.6,-0.26384,5e-05,40.77668]
[1774714331570,56.81,67000.68,1194.6,-0.26275,5e-05,40.69146]
[1774715132434,56.77,67059.03,1194.6,-0.2599,5e-05,40.48382]
[1774716275769,56.84,66866.99,1194.6,-0.26888,5e-05,41.05034]
[1774717272638,56.99,66905.0,1194.6,-0.2675,5e-05,40.9497]
[1774718394424,56.98,66825.11,1194.6,-0.27109,5e-05,41.15351]
[1774719086548,56.99,66710.17,1194.6,-0.2765,5e-05,41.47335]
[1774719686886,56.94,66801.89,1194.6,-0.27197,5e-05,41.18149]
[1774721055183,56.7,66896.97,1194.6,-0.2667,5e-05,40.8119]
[1774722496430,56.54,66907.59,1194.6,-0.26561,5e-05,40.7065]
[1774723580911,56.49,66883.51,1194.6,-0.2665,5e-05,40.74081]
[1774724932182,56.61,66901.54,1194.6,-0.26591,5e-05,40.68037]
[1774725887560,56.82,66819.98,1194.6,-0.27028,5e-05,40.94721]
[1774727460083,56.31,66817.63,1194.6,-0.26876,5e-05,40.80115]
[1774729662360,56.49,66896.17,1194.6,-0.26542,5e-05,40.55013]
[1774730014798,56.61,66959.53,1194.6,-0.26281,5e-05,40.3781]
[1774731922373,56.86,66900.64,1194.6,-0.26618,5e-05,40.56936]
[1774732904304,56.92,66787.45,1194.6,-0.27158,5e-05,40.89193]
[1774734120851,57.04,66820.56,1194.6,-0.27027,5e-05,40.79065]
[1774734807058,56.82,66655.26,1194.6,-0.27743,5e-05,41.20661]
[1774735266627,56.82,66625.71,1194.6,-0.27881,5e-05,41.27956]
[1774736199456,56.64,66566.92,1194.6,-0.28108,5e-05,41.38673]
[1774737125008,56.62,66729.4,1194.6,-0.27312,5e-05,40.89133]
[1774738331666,56.53,66704.18,1194.6,-0.27399,5e-05,40.91718]
[1774739346026,56.62,66543.5,1194.6,-0.28192,5e-05,41.37179]
[1774739687089,56.73,66383.67,1194.6,-0.29004,5e-05,41.82556]
[1774740306419,56.95,66363.31,1194.6,-0.29159,5e-05,41.90546]
[1774741286383,56.93,66444.46,1194.6,-0.28747,5e-05,41.65891]
[1774742187684,56.81,66365.7,1194.6,-0.29097,5e-05,41.82911]
[1774743089856,56.93,66435.79,1194.6,-0.28777,5e-05,41.63858]
[1774743775110,56.94,66271.71,1194.6,-0.29586,5e-05,42.06128]
[1774745393704,56.83,66402.74,1194.6,-0.28897,5e-05,41.65401]
[1774745780092,57.1,66428.36,1194.6,-0.28841,5e-05,41.62491]
[1774747400407,57.21,66558.33,1194.6,-0.28226,5e-05,41.24838]
[1774748622129,57.03,66439.36,1194.6,-0.28746,5e-05,41.51054]
[1774749435820,57.05,66503.2,1194.6,-0.28435,5e-05,41.32076]
[1774750443911,57.23,66592.81,1194.6,-0.28042,5e-05,41.08039]
[1774751503602,57.2,66578.11,1194.6,-0.28097,5e-05,41.08909]
[1774752622477,57.57,66731.96,1194.6,-0.27457,5e-05,40.70257]
[1774753815359,57.43,66774.08,1194.6,-0.27207,5e-05,40.52094]
[1774754425147,57.44,66978.41,1194.6,-0.26246,5e-05,39.90268]
[1774755202479,57.23,66927.28,1194.6,-0.26415,5e-05,39.98876]
[1774756674764,57.24,66892.76,1194.6,-0.26567,5e-05,40.05598]
[1774757854538,57.4,66853.12,1195.5,-0.26793,5e-05,40.18118]
[1774758920127,57.52,66808.9,1195.5,-0.27028,5e-05,40.31123]
[1774760535842,57.39,66694.65,1195.5,-0.2752,5e-05,40.57307]
[1774761666799,57.6,66694.25,1195.5,-0.27574,5e-05,40.58955]
[1774762910510,57.51,66645.15,1195.5,-0.27772,5e-05,40.67743]
[1774764107044,57.5,66789.53,1195.5,-0.27071,5e-05,40.23121]
[1774765061129,57.38,66813.07,1195.5,-0.26918,5e-05,40.11279]
[1774766042531,57.5,66663.75,1195.5,-0.27656,5e-05,40.54509]
[1774768357782,58.05,66517.19,1195.5,-0.28498,5e-05,41.00117]
[1774768423231,58.07,66552.89,1195.5,-0.2833,5e-05,40.90614]
[1774770643791,58.07,66675.79,1195.5,-0.27723,5e-05,40.51011]
[1774771376513,57.95,66626.49,1195.5,-0.27919,5e-05,40.60565]
[1774772912678,57.86,66666.69,1195.5,-0.2769,5e-05,40.43646]
[1774774055663,58.05,66718.98,1195.5,-0.27486,5e-05,40.29919]
[1774775225249,57.25,66642.21,1203.4,-0.27616,5e-05,40.32418]
[1774776603605,57.0,66640.63,1203.4,-0.27542,5e-05,40.24326]
[1774777611440,57.22,66584.02,1203.4,-0.2787,5e-05,40.42314]
[1774779052785,57.13,66516.02,1203.4,-0.28169,5e-05,40.56257]
[1774780034688,57.16,66451.05,1203.4,-0.2849,5e-05,40.72477]
[1774781239640,57.15,66511.61,1203.4,-0.28178,5e-05,40.5233]
[1774782432315,57.14,66811.82,1203.4,-0.26708,5e-05,39.62111]
[1774783745005,57.06,66798.87,1203.4,-0.26736,5e-05,39.60851]
[1774784254259,56.98,66790.96,1203.4,-0.26746,5e-05,39.60128]
[1774784970620,57.07,66811.95,1203.4,-0.26668,5e-05,39.54233]
[1774786138466,56.83,66759.7,1203.4,-0.26835,5e-05,39.61268]
[1774787344984,57.2,66748.21,1203.4,-0.26993,5e-05,39.69926]
[1774788404922,57.2,66713.86,1203.4,-0.27148,5e-05,39.77136]
[1774789888038,57.33,66584.15,1203.4,-0.27805,5e-05,40.1364]
[1774790818288,57.47,66602.86,1203.4,-0.27745,5e-05,40.08638]
[1774791898918,57.55,66640.57,1203.4,-0.27577,5e-05,39.96845]
[1774792845679,57.62,66511.6,1203.4,-0.28218,5e-05,40.32059]
[1774793473674,57.49,66555.98,1203.4,-0.27958,5e-05,40.15571]
[1774793980074,57.46,66598.85,1203.4,-0.27737,5e-05,40.01587]
[1774795026782,57.51,66575.6,1203.4,-0.27856,5e-05,40.06556]
[1774795861375,57.54,66550.09,1203.5,-0.27983,5e-05,40.12174]
[1774796533573,57.66,66611.02,1203.5,-0.27713,5e-05,39.95622]
[1774797181935,57.5,66571.77,1203.5,-0.27856,5e-05,40.02037]
[1774797778463,57.48,66500.42,1203.5,-0.28196,5e-05,40.20074]
[1774798343990,57.4,66304.32,1203.5,-0.29146,5e-05,40.70647]
[1774799033608,57.41,66420.98,1203.5,-0.2856,5e-05,40.3755]
[1774799845013,57.46,66488.45,1203.5,-0.28232,5e-05,40.1779]
[1774800756482,57.62,66439.09,1203.5,-0.28514,5e-05,40.32053]
[1774801192871,57.71,66588.64,1203.5,-0.278,5e-05,39.91184]
[1774802144244,57.36,66508.0,1203.5,-0.2809,5e-05,40.04546]
[1774803195602,57.57,66453.02,1203.5,-0.28411,5e-05,40.21131]
[1774804976187,57.46,66174.84,1203.5,-0.29769,5e-05,40.88973]
[1774804999349,57.46,66167.79,1203.5,-0.29807,5e-05,40.90888]
[1774806439903,57.32,66316.31,1203.5,-0.29003,5e-05,40.45688]
[1774807470693,57.35,66326.71,1203.5,-0.28951,5e-05,40.40873]
[1774808706143,57.24,66356.26,1203.5,-0.28762,5e-05,40.27702]
[1774809761542,57.22,66438.26,1203.5,-0.28337,5e-05,40.02029]
[1774811076587,56.98,66358.68,1203.5,-0.28661,5e-05,40.1627]
[1774812188103,57.07,66414.81,1203.5,-0.28393,5e-05,39.99556]
[1774812471770,57.05,66374.17,1203.5,-0.28591,5e-05,40.09747]
[1774814251406,57.37,66301.85,1203.5,-0.29029,5e-05,40.30735]
[1774815126080,57.44,66428.24,1203.5,-0.28404,5e-05,39.95209]
[1774815805702,57.21,66655.78,1203.5,-0.27207,5e-05,39.24255]
[1774816755080,57.34,66617.49,1203.5,-0.27425,5e-05,39.35644]
[1774817781233,57.4,66574.38,1203.5,-0.27646,5e-05,39.46638]
[1774818818373,57.57,66538.14,1203.5,-0.27865,5e-05,39.57536]
[1774819780390,57.71,66623.09,1203.5,-0.27479,5e-05,39.33678]
[1774820756411,57.69,66636.81,1203.5,-0.27397,5e-05,39.2681]
[1774821613970,57.41,66584.58,1203.5,-0.27567,5e-05,39.33989]
[1774821812626,57.43,66382.74,1203.5,-0.28576,5e-05,39.90412]
[1774822102748,57.43,66368.21,1203.5,-0.28647,5e-05,39.9378]
[1774822940408,57.73,66448.41,1203.5,-0.28321,5e-05,39.75113]
[1774823521805,57.84,66317.09,1203.5,-0.29005,5e-05,40.11179]
[1774824068807,57.84,66170.92,1203.5,-0.29745,5e-05,40.48155]
[1774824185170,57.7,65679.85,1216.5,-0.32286,5e-05,41.63958]
[1774824328182,57.7,65063.05,1215.9,-0.35676,6e-05,42.85506]
[1774824404984,57.48,65315.8,1215.5,-0.34223,6e-05,42.37076]
[1774824541212,57.49,65135.88,1215.5,-0.35229,6e-05,42.706]
[1774824638020,57.64,65049.71,1215.5,-0.35738,6e-05,42.86479]
[1774824750441,58.07,65338.71,1215.5,-0.34209,5e-05,42.37295]
[1774824913702,58.12,65427.73,1215.5,-0.33733,5e-05,42.19939]
[1774825039302,58.2,65870.95,1215.5,-0.31382,5e-05,41.24591]
[1774825241149,58.29,65926.76,1215.5,-0.31109,5e-05,41.12067]
[1774825361886,58.39,66052.32,1215.5,-0.30481,5e-05,40.8295]
[1774825550655,58.3,66073.68,1215.5,-0.30348,5e-05,40.75943]
[1774825769718,58.23,65974.99,1215.5,-0.30842,5e-05,40.9864]
[1774826198379,58.25,66170.34,1215.5,-0.29836,5e-05,40.49325]
[1774826443528,58.31,66155.38,1215.5,-0.29927,5e-05,40.53513]
[1774827139214,57.98,65996.37,1215.5,-0.30659,5e-05,40.86357]
[1774827141609,57.98,65956.25,1215.5,-0.30868,5e-05,40.96088]
[1774827907174,57.9,66007.72,1215.5,-0.30575,5e-05,40.80506]
[1774828162286,58.03,65978.73,1215.5,-0.30755,5e-05,40.88795]
[1774828442412,58.11,65856.7,1215.5,-0.31411,5e-05,41.18173]
[1774828803348,58.22,65997.24,1215.5,-0.30702,5e-05,40.85447]
[1774829156243,58.32,65789.07,1215.5,-0.31811,5e-05,41.3464]
[1774829449014,58.41,65825.2,1215.5,-0.31639,5e-05,41.26755]
[1774829866867,58.46,65818.02,1215.5,-0.31687,5e-05,41.28073]
[1774829960132,58.45,66386.84,1215.5,-0.28767,5e-05,39.86793]
[1774830016191,58.47,66792.84,1215.5,-0.26788,5e-05,38.73788]
[1774830079992,58.63,66879.46,1215.5,-0.26421,5e-05,38.51722]
[1774830175393,58.71,66780.08,1215.5,-0.26917,5e-05,38.82092]
[1774830337159,58.65,66515.76,1215.5,-0.28179,5e-05,39.54539]
[1774830463192,58.67,66797.12,1215.5,-0.26821,5e-05,38.75528]
[1774830630329,58.83,66586.98,1215.5,-0.27878,5e-05,39.37737]
[1774830834061,58.71,66495.03,1215.5,-0.28293,5e-05,39.60021]
[1774831068460,58.72,66435.07,1215.5,-0.28591,5e-05,39.75756]
[1774831203255,58.72,66253.77,1215.5,-0.29497,5e-05,40.23009]
[1774831456107,58.57,66243.97,1215.5,-0.29504,5e-05,40.22397]
[1774831922122,58.53,66113.22,1215.5,-0.30158,5e-05,40.53681]
[1774832378262,58.51,66241.47,1215.5,-0.29494,5e-05,40.19599]
[1774832690742,58.51,66381.41,1215.5,-0.28789,5e-05,39.82295]
[1774832970580,58.6,66382.53,1215.5,-0.28806,5e-05,39.82978]
[1774833324538,58.63,66363.39,1215.5,-0.28905,5e-05,39.87544]
[1774833690097,58.37,66494.08,1215.5,-0.28184,5e-05,39.46897]
[1774834148015,58.64,66596.03,1215.5,-0.27753,5e-05,39.22499]
[1774834565841,58.68,66654.31,1215.5,-0.27477,5e-05,39.0589]
[1774834941021,58.64,66520.72,1215.5,-0.28117,5e-05,39.41358]
[1774835227210,58.91,66782.29,1215.5,-0.26919,5e-05,38.72366]
[1774835706028,58.84,66620.85,1215.5,-0.27675,5e-05,39.15462]
[1774836129836,58.8,66741.63,1215.5,-0.27077,5e-05,38.79527]
[1774836488701,58.83,66740.77,1215.5,-0.27084,5e-05,38.79245]
[1774836891298,58.76,66822.33,1215.5,-0.26671,5e-05,38.53326]
[1774837244494,58.82,66675.02,1215.5,-0.27391,5e-05,38.95665]
[1774837742070,58.79,66710.91,1215.5,-0.27208,5e-05,38.83843]
[1774838184659,58.86,66593.16,1215.5,-0.27793,5e-05,39.16997]
[1774838652479,58.86,66939.7,1215.5,-0.26129,5e-05,38.16449]
[1774838777722,58.95,67357.97,1215.5,-0.24231,4e-05,36.90164]
[1774839046413,58.79,67152.14,1215.5,-0.25116,5e-05,37.49644]
[1774839656567,58.55,67126.09,1215.5,-0.25155,5e-05,37.5013]
[1774840219317,58.3,66999.22,1215.5,-0.25667,5e-05,37.81718]
[1774840650381,58.0,67084.71,1215.5,-0.25167,5e-05,37.46864]
[1774841070491,58.36,67255.3,1215.5,-0.24489,5e-05,37.0128]
[1774841524672,58.59,67219.63,1215.5,-0.24718,5e-05,37.16945]
[1774842235965,58.54,67203.79,1215.5,-0.2477,5e-05,37.18858]
[1774842780078,58.51,67200.53,1216.0,-0.24769,5e-05,37.17527]
[1774843502997,58.59,67232.78,1216.0,-0.24639,5e-05,37.07505]
[1774843922718,58.81,67410.4,1216.0,-0.23902,4e-05,36.55909]
[1774844447413,58.87,67402.18,1216.0,-0.23954,4e-05,36.58764]
[1774845025306,58.95,67462.72,1215.5,-0.23705,4e-05,36.40089]
[1774845710635,58.94,67401.86,1215.5,-0.23963,4e-05,36.57111]
[1774846477811,58.91,67611.97,1215.5,-0.23016,4e-05,35.86218]
[1774847237623,59.23,67653.27,1215.5,-0.22934,4e-05,35.79916]
[1774847511862,59.29,67689.07,1215.5,-0.22799,4e-05,35.6933]
[1774848223681,59.27,67644.55,1215.5,-0.22976,4e-05,35.8118]
[1774849095725,59.17,67562.69,1215.5,-0.23293,4e-05,36.02724]
[1774850496511,59.24,67502.02,1215.5,-0.23569,4e-05,36.20282]
[1774850526712,59.24,67512.32,1215.5,-0.23522,4e-05,36.16858]
[1774851782821,59.73,67328.31,1215.5,-0.24482,4e-05,36.84166]
[1774852692978,59.65,67286.53,1215.5,-0.24638,5e-05,36.927]
[1774853485707,59.85,67390.58,1215.5,-0.24227,4e-05,36.63496]
[1774854267294,59.68,67229.01,1215.5,-0.24893,5e-05,37.06833]
[1774855177673,59.47,67393.54,1215.5,-0.24075,4e-05,36.47853]
[1774856025180,59.47,67264.79,1215.5,-0.24649,5e-05,36.85863]
[1774856876943,59.4,67383.39,1215.5,-0.24084,4e-05,36.4483]
[1774857244686,59.46,67441.27,1215.5,-0.2384,4e-05,36.27031]
[1774857676410,59.21,67633.63,1215.5,-0.22907,4e-05,35.57006]
[1774857994396,59.38,67832.31,1215.5,-0.22107,4e-05,34.95664]
[1774858794300,58.88,67779.78,1215.5,-0.22154,4e-05,34.95772]
[1774858935758,58.98,67768.43,1215.5,-0.22237,4e-05,35.0239]
[1774859774904,58.69,67723.83,1215.5,-0.22322,4e-05,35.06194]
[1774860172126,58.71,67703.45,1215.5,-0.22415,4e-05,35.12618]
[1774860885816,58.34,67753.01,1215.5,-0.22067,4e-05,34.82609]
[1774861602242,58.59,67614.15,1215.5,-0.2275,4e-05,35.34838]
[1774862302555,58.51,67600.44,1217.4,-0.22776,4e-05,35.35174]
[1774864225620,58.3,67525.62,1217.4,-0.23019,4e-05,35.48791]
[1774865484420,57.83,67429.54,1217.4,-0.23281,5e-05,35.63731]
[1774866637686,58.0,67391.02,1217.4,-0.23501,5e-05,35.78039]
[1774867892275,58.06,67484.7,1217.4,-0.23083,4e-05,35.45069]
[1774868686841,58.04,67474.36,1217.4,-0.23115,5e-05,35.45842]
[1774869398198,58.15,67514.58,1217.4,-0.22963,4e-05,35.33505]
[1774870024260,58.03,67708.81,1217.4,-0.22058,4e-05,34.62753]
[1774870137065,58.08,67623.74,1217.4,-0.22447,4e-05,34.92832]
[1774870542400,57.82,67572.55,1217.4,-0.2258,4e-05,35.01129]
[1774870833531,57.83,67550.05,1217.4,-0.22681,4e-05,35.08214]
[1774871362564,57.87,67689.6,1217.4,-0.22071,4e-05,34.60475]
[1774871968782,57.87,67624.46,1217.4,-0.22355,4e-05,34.81364]
[1774872394614,57.86,67805.86,1216.9,-0.21551,4e-05,34.17192]
[1774872724739,57.98,67809.64,1216.9,-0.21572,4e-05,34.18793]
[1774873224088,57.97,67836.59,1216.9,-0.21448,4e-05,34.07848]
[1774873618040,58.16,67857.1,1216.9,-0.21422,4e-05,34.05643]
[1774874246553,57.78,67902.71,1216.9,-0.21085,4e-05,33.75497]
[1774874772189,57.96,67881.74,1216.9,-0.21232,4e-05,33.87222]
[1774876095545,57.87,67897.64,1216.9,-0.21119,4e-05,33.74992]
[1774876139985,57.89,67847.05,1216.9,-0.21341,4e-05,33.93101]
[1774877115642,58.08,67962.1,1220.9,-0.20907,4e-05,33.5644]
[1774877421701,58.14,67752.96,1220.9,-0.21824,4e-05,34.30237]
[1774877578951,58.15,67905.93,1220.9,-0.21163,4e-05,33.76872]
[1774877780063,58.07,67888.17,1220.9,-0.21211,4e-05,33.80132]
[1774878061988,57.95,67787.02,1220.9,-0.21604,4e-05,34.10724]
[1774878131628,57.95,67697.63,1220.9,-0.21991,4e-05,34.41199]
[1774878403494,57.94,67721.29,1220.9,-0.21883,4e-05,34.32103]
[1774878630925,57.94,67624.08,1220.9,-0.22309,4e-05,34.64891]
[1774878933737,57.91,67588.91,1220.9,-0.2245,4e-05,34.74814]
[1774879104927,58.12,67508.95,1220.9,-0.22878,4e-05,35.07694]
[1774879266325,58.37,67498.62,1220.9,-0.23006,4e-05,35.17792]
[1774879429834,58.5,67569.63,1219.1,-0.2273,4e-05,34.97419]
[1774879598044,58.57,67436.94,1219.1,-0.23345,5e-05,35.42662]
[1774879842726,58.59,67624.39,1219.1,-0.22515,4e-05,34.80655]
[1774880079893,58.55,67623.79,1219.1,-0.22499,4e-05,34.78801]
[1774880367887,58.59,67431.53,1219.1,-0.23371,5e-05,35.43204]
[1774880452728,58.59,67437.07,1219.1,-0.23344,5e-05,35.41015]
[1774880599297,58.58,67416.77,1219.1,-0.2343,5e-05,35.46918]
[1774880990396,58.53,67252.97,1219.1,-0.2416,5e-05,35.97538]
[1774881193766,58.58,67338.4,1219.1,-0.23783,5e-05,35.70939]
[1774881388957,58.59,67138.88,1219.1,-0.24705,5e-05,36.34145]
[1774881498728,58.58,67190.11,1219.1,-0.24462,5e-05,36.17419]
[1774881670469,58.58,67255.7,1219.1,-0.24157,5e-05,35.96111]
[1774881898408,58.52,67082.08,1219.1,-0.24946,5e-05,36.48839]
[1774882035184,58.5,67163.08,1219.1,-0.24559,5e-05,36.22655]
[1774882179972,58.5,67254.16,1219.1,-0.24134,5e-05,35.93129]
[1774882301448,58.51,67276.54,1219.1,-0.24032,5e-05,35.85828]
[1774882454978,58.55,67448.04,1219.1,-0.23262,5e-05,35.30857]
[1774882639222,58.59,67665.05,1219.1,-0.22304,4e-05,34.59073]
[1774882821762,59.02,67784.81,1219.1,-0.21928,4e-05,34.31271]
[1774883120296,59.1,67732.42,1219.1,-0.22176,4e-05,34.50278]
[1774883388503,58.83,67585.57,1219.1,-0.22728,4e-05,34.90588]
[1774883652048,58.53,67631.08,1219.1,-0.22422,4e-05,34.65813]
[1774883867444,58.52,67439.12,1219.1,-0.23276,5e-05,35.2885]
[1774884123496,58.45,67437.55,1219.1,-0.23256,5e-05,35.26652]
[1774884747772,58.43,67618.39,1219.1,-0.22434,4e-05,34.64168]
[1774884750737,58.43,67624.57,1219.1,-0.22406,4e-05,34.62054]
[1774885234717,58.52,67787.74,1219.1,-0.21719,4e-05,34.07994]
[1774885566054,58.53,67732.13,1219.1,-0.21961,4e-05,34.26433]
[1774885868107,58.56,67733.88,1219.1,-0.21959,4e-05,34.25837]
[1774886152637,58.61,67655.53,1219.1,-0.22316,4e-05,34.52988]
[1774886620779,58.35,67432.91,1219.2,-0.2322,5e-05,35.18495]
[1774886823210,58.34,67372.82,1219.2,-0.23488,5e-05,35.37484]
[1774887042961,58.37,67414.86,1219.2,-0.23302,5e-05,35.23653]
[1774887459977,58.24,67428.12,1219.2,-0.23197,5e-05,35.14737]
[1774887801048,58.26,67287.68,1219.2,-0.23844,5e-05,35.60495]
[1774888339094,58.25,67363.99,1219.2,-0.23484,5e-05,35.33826]
[1774888630471,58.22,67451.73,1219.2,-0.23071,5e-05,35.03123]
[1774888962270,58.22,67343.03,1219.2,-0.23562,5e-05,35.37905]
[1774889394577,58.22,67348.16,1219.2,-0.23535,5e-05,35.35165]
[1774889704166,58.17,67231.25,1219.2,-0.24055,5e-05,35.70951]
[1774890047588,58.15,67371.37,1219.2,-0.23397,5e-05,35.23623]
[1774890331059,58.11,67209.17,1219.2,-0.24135,5e-05,35.75096]
[1774890790084,58.16,67200.87,1219.2,-0.24183,5e-05,35.77551]
[1774891215732,58.15,67114.75,1219.2,-0.24582,5e-05,36.03868]
[1774891456973,58.16,66847.02,1219.2,-0.2587,5e-05,36.86983]
[1774891592365,58.15,66717.32,1219.2,-0.26503,5e-05,37.25331]
[1774891853924,58.15,66827.68,1219.2,-0.25957,5e-05,36.91474]
[1774892119919,58.09,66806.07,1219.2,-0.26042,5e-05,36.96026]
[1774892509204,58.01,66866.16,1219.2,-0.25718,5e-05,36.7463]
[1774892791654,58.01,66928.03,1219.2,-0.25417,5e-05,36.54983]
[1774893007896,58.05,66848.98,1219.2,-0.2581,5e-05,36.79499]
[1774893393663,58.1,66823.13,1219.2,-0.2595,5e-05,36.87532]
[1774893656229,58.16,66817.81,1219.2,-0.25991,5e-05,36.89781]
[1774893925240,58.21,66805.91,1219.2,-0.26061,5e-05,36.93761]
[1774894209877,58.22,66704.26,1219.2,-0.26564,5e-05,37.23705]
[1774894493753,58.22,66797.95,1219.2,-0.261,5e-05,36.94933]
[1774894837236,58.18,66813.44,1219.2,-0.26007,5e-05,36.88312]
[1774895103572,58.23,66684.19,1219.2,-0.26658,5e-05,37.27458]
[1774895356587,58.25,66682.11,1219.2,-0.26673,5e-05,37.27883]
[1774895607161,58.27,66660.13,1219.2,-0.26785,5e-05,37.34024]
[1774895895077,58.27,66782.0,1219.2,-0.26178,5e-05,36.96917]
[1774896585526,58.24,66684.49,1219.2,-0.26645,5e-05,37.23463]
[1774896820840,58.24,66606.91,1219.2,-0.27032,5e-05,37.45708]
[1774897570963,58.17,66509.25,1219.2,-0.27495,5e-05,37.70407]
[1774897851471,58.2,66332.43,1219.2,-0.28407,5e-05,38.19817]
[1774898077407,58.23,66398.79,1219.2,-0.28073,5e-05,38.01384]
[1774898451540,58.14,66410.0,1219.2,-0.27987,5e-05,37.95645]
[1774898744503,58.11,66322.58,1219.2,-0.28428,5e-05,38.1867]
[1774899018201,58.16,66303.61,1219.2,-0.28538,5e-05,38.24105]
[1774899384424,58.21,66325.13,1219.2,-0.28435,5e-05,38.17992]
[1774899661216,58.11,66343.32,1219.1,-0.28311,5e-05,38.10424]
[1774899985847,58.12,66289.25,1219.1,-0.28592,5e-05,38.24695]
[1774900216449,58.17,66425.98,1219.1,-0.27897,5e-05,37.87002]
[1774900539627,58.11,66536.78,1219.1,-0.27311,5e-05,37.5327]
[1774900990292,58.07,66541.47,1219.1,-0.27273,5e-05,37.50041]
[1774901405378,58.04,66630.04,1219.1,-0.26815,5e-05,37.22506]
[1774902226355,58.1,66638.22,1219.1,-0.26781,5e-05,37.18871]
[1774902484382,58.13,66635.77,1219.1,-0.268,5e-05,37.19617]
[1774903031143,57.95,66551.68,1219.1,-0.27168,5e-05,37.39253]
[1774903681825,57.94,66597.81,1219.1,-0.26924,5e-05,37.23628]
[1774904278671,58.08,66615.83,1219.1,-0.2687,5e-05,37.1965]
[1774905137339,57.94,66711.88,1219.1,-0.26337,5e-05,36.85709]
[1774905144838,57.94,66716.66,1219.1,-0.26314,5e-05,36.84281]
[1774905842436,57.94,66951.97,1219.1,-0.25147,5e-05,36.09695]
[1774906244316,58.01,66844.68,1219.1,-0.25689,5e-05,36.43579]
[1774906805029,58.1,66886.43,1219.1,-0.25507,5e-05,36.31314]
[1774907231725,58.07,66859.52,1219.1,-0.25627,5e-05,36.37864]
[1774907906007,58.07,66781.01,1219.1,-0.26007,5e-05,36.60123]
[1774908425789,57.98,66862.76,1219.1,-0.25571,5e-05,36.3146]
[1774908767560,57.99,66674.06,1219.1,-0.26507,5e-05,36.8816]
[1774909403117,58.07,66814.15,1219.1,-0.25827,5e-05,36.45772]
[1774909950432,58.13,66748.86,1219.1,-0.26166,5e-05,36.65646]
[1774910811896,58.05,66797.11,1463.9,-0.25892,5e-05,36.46676]
[1774911300222,58.89,66709.78,1704.7,-0.26572,5e-05,36.89582]
[1774911738838,59.49,66577.68,1706.6,-0.27395,5e-05,37.38094]
[1774912037558,60.04,66464.25,1706.6,-0.28111,5e-05,37.78429]
[1774912508081,60.3,66493.77,1706.6,-0.28028,5e-05,37.73683]
[1774913189193,60.35,66640.67,1706.6,-0.27311,5e-05,37.32931]
[1774913949042,60.28,66698.2,1706.6,-0.27001,5e-05,37.13321]
[1774914411139,60.28,66718.02,1706.6,-0.26901,5e-05,37.06561]
[1774915291723,60.16,66689.27,1708.0,-0.26998,5e-05,37.09889]
[1774915761563,59.86,66668.36,1708.0,-0.27012,5e-05,37.08678]
[1774916085826,59.89,66620.73,1708.0,-0.27253,5e-05,37.21741]
[1774916503277,59.94,66614.22,1708.0,-0.27296,5e-05,37.23433]
[1774916734849,59.91,66657.3,1708.0,-0.27072,5e-05,37.1005]
[1774917040661,59.78,66748.3,1708.0,-0.26585,5e-05,36.80773]
[1774917478992,59.75,66786.13,1708.0,-0.26387,5e-05,36.67982]
[1774917592105,59.73,66857.41,1708.0,-0.26034,5e-05,36.46406]
[1774917878427,59.79,66914.29,1708.0,-0.25774,5e-05,36.30015]
[1774918011566,59.86,67083.77,1708.0,-0.2499,5e-05,35.80396]
[1774918181939,59.91,67265.54,1708.0,-0.24156,5e-05,35.24913]
[1774918459791,60.01,67149.14,1708.0,-0.24722,5e-05,35.62571]
[1774918824329,60.01,67185.93,1708.0,-0.24549,5e-05,35.50382]
[1774919112581,60.09,67121.33,1708.0,-0.24871,5e-05,35.71209]
[1774919460643,60.07,67174.43,1708.0,-0.24614,5e-05,35.53488]
[1774919740769,60.03,67310.49,1708.0,-0.2397,5e-05,35.09363]
[1774919988030,60.05,67393.71,1708.0,-0.23593,5e-05,34.82836]
[1774920204244,59.99,67587.58,1708.0,-0.22703,4e-05,34.18421]
[1774920677796,60.27,67733.16,1708.0,-0.22151,4e-05,33.77357]
[1774920697736,60.27,67766.42,1708.0,-0.22007,4e-05,33.66302]
[1774920919152,60.8,68271.68,1704.6,-0.20073,4e-05,32.12685]
[1774921125497,60.86,68228.56,1704.6,-0.20263,4e-05,32.28453]
[1774921401361,60.93,67917.69,1704.6,-0.2157,4e-05,33.33747]
[1774921792605,60.55,67919.8,1704.6,-0.2143,4e-05,33.20514]
[1774922130296,60.29,68021.33,1704.6,-0.20915,4e-05,32.77853]
[1774922440263,60.15,67962.32,1704.6,-0.21109,4e-05,32.92166]
[1774923051276,60.19,67895.76,1704.6,-0.21397,4e-05,33.14003]
[1774923509281,60.21,68067.17,1704.6,-0.20678,4e-05,32.55555]
[1774924207757,60.22,68051.42,1704.6,-0.20739,4e-05,32.59136]
[1774924774455,60.21,67899.8,1704.6,-0.21367,4e-05,33.08193]
[1774925390467,60.16,67920.93,1704.6,-0.21255,4e-05,32.98]
[1774926017308,60.1,67906.0,1704.6,-0.21293,4e-05,32.99539]
[1774926881960,60.0,67880.19,1702.8,-0.21359,4e-05,33.02606]
[1774927487157,60.09,67809.66,1702.8,-0.21683,4e-05,33.26984]
[1774928194316,60.09,67813.78,1702.8,-0.21657,4e-05,33.2355]
[1774928813383,60.13,67743.26,1702.8,-0.21968,4e-05,33.46343]
[1774929353294,60.26,67671.75,1702.8,-0.22318,4e-05,33.72099]
[1774929973079,60.35,67669.58,1702.8,-0.22351,4e-05,33.73686]
[1774931162356,60.7,67672.88,1702.8,-0.22436,4e-05,33.78853]
[1774931568308,60.65,67636.17,1702.8,-0.22578,4e-05,33.88254]
[1774932280341,60.63,67573.87,1702.8,-0.22838,4e-05,34.05654]
[1774932739337,60.97,67642.92,1702.8,-0.22636,4e-05,33.91327]
[1774933214723,60.97,67508.52,1707.8,-0.23227,4e-05,34.32901]
[1774933568284,61.1,67518.13,1707.8,-0.23221,4e-05,34.32209]
[1774934162631,60.99,67402.79,1707.8,-0.23695,5e-05,34.63622]
[1774934731622,60.97,67592.48,1707.8,-0.22836,4e-05,34.01617]
[1774935338881,61.52,67643.26,1707.8,-0.2278,4e-05,33.98357]
[1774935923277,61.62,67671.49,1708.3,-0.22685,4e-05,33.9069]
[1774936660211,61.61,67644.03,1712.5,-0.22791,4e-05,33.96723]
[1774937109452,61.32,67646.27,1712.5,-0.22686,4e-05,33.87179]
[1774937745184,61.03,67448.61,1712.5,-0.23463,4e-05,34.40148]
[1774938325939,60.85,67433.74,1712.5,-0.23468,5e-05,34.38744]
[1774938903298,60.84,67380.32,1712.5,-0.23697,5e-05,34.53271]
[1774939566177,60.93,67446.52,1712.5,-0.23421,4e-05,34.33093]
[1774940263271,61.11,67489.88,1712.5,-0.23275,4e-05,34.21969]
[1774941226310,61.26,67267.18,1712.5,-0.24319,5e-05,34.91773]
[1774941243752,61.27,67269.09,1712.5,-0.24312,5e-05,34.91366]
[1774941757901,61.53,67204.44,1714.5,-0.24684,5e-05,35.15476]
[1774942405020,61.75,67286.14,1714.5,-0.24369,5e-05,34.94347]
[1774942806680,61.84,67294.95,1714.5,-0.24352,5e-05,34.92611]
[1774943342881,61.73,67380.78,1714.5,-0.23924,5e-05,34.62455]
[1774944015452,61.58,67320.41,1714.5,-0.24143,5e-05,34.75232]
[1774944560156,61.61,67426.2,1714.5,-0.2367,4e-05,34.42216]
[1774945226055,61.44,67389.97,1714.5,-0.23772,5e-05,34.47156]
[1774945876370,60.92,67248.61,1714.5,-0.2425,5e-05,34.76178]
[1774946197092,60.65,67141.8,1714.5,-0.24662,5e-05,35.01553]
[1774946490988,60.24,66948.82,1713.6,-0.25451,5e-05,35.4972]
[1774946691212,60.11,66822.18,1713.6,-0.26025,5e-05,35.83814]
[1774946793019,60.08,66714.0,1713.6,-0.26547,5e-05,36.14273]
[1774947135274,59.87,66853.03,1713.6,-0.25798,5e-05,35.68406]
[1774947479905,59.78,66755.65,1713.6,-0.26246,5e-05,35.94177]
[1774950122391,60.26,66429.42,1713.6,-0.27994,5e-05,36.87812]
[1774950626104,60.15,66384.94,1713.6,-0.28187,5e-05,36.96596]
[1774950863721,60.36,66389.13,1709.8,-0.28221,5e-05,36.98465]
[1774951027821,60.41,65987.11,1712.1,-0.30329,5e-05,38.00753]
[1774951595723,59.81,66267.05,1712.1,-0.28697,5e-05,37.19553]
[1774951636289,59.78,66265.3,1712.1,-0.287,5e-05,37.19611]
[1774952364342,60.03,66400.1,1710.0,-0.2806,5e-05,36.85637]
[1774952742493,60.19,66369.34,1710.0,-0.28258,5e-05,36.95502]
[1774953228672,60.09,66358.79,1710.0,-0.28282,5e-05,36.95418]
[1774953513144,59.91,66326.3,1710.0,-0.28398,5e-05,37.00228]
[1774953934780,59.52,66239.16,1710.0,-0.28745,5e-05,37.15859]
[1774954260411,59.71,66446.94,1710.0,-0.27714,5e-05,36.61928]
[1774954547243,59.72,66379.12,1710.0,-0.28064,5e-05,36.79905]
[1774955035630,59.93,66280.53,1710.0,-0.28628,5e-05,37.0866]
[1774955355858,59.79,66236.07,1710.0,-0.28819,5e-05,37.17149]
[1774955498851,59.81,66286.6,1710.0,-0.28559,5e-05,37.03671]
[1774955621400,59.81,66456.34,1710.0,-0.2768,5e-05,36.57275]
[1774955743207,59.8,66554.51,1710.0,-0.27176,5e-05,36.2934]
[1774955851048,59.68,66686.94,1710.0,-0.26474,5e-05,35.88865]
[1774956031082,59.73,66627.73,1710.0,-0.26784,5e-05,36.06467]
[1774956411705,59.68,66600.82,1710.0,-0.26901,5e-05,36.12005]
[1774956964218,59.56,66729.75,1710.0,-0.26213,5e-05,35.70614]
[1774957317854,59.53,66646.07,1710.0,-0.2662,5e-05,35.93488]
[1774957907470,59.5,66565.97,1710.0,-0.27011,5e-05,36.14376]
[1774958281638,59.54,66585.56,1710.0,-0.26919,5e-05,36.0848]
[1774958565705,59.73,66720.85,1710.0,-0.26291,5e-05,35.722]
[1774958958104,59.71,66713.97,1710.0,-0.26315,5e-05,35.72763]
[1774959103045,59.73,66578.75,1710.0,-0.27001,5e-05,36.11796]
[1774959311169,59.71,66548.97,1710.0,-0.27146,5e-05,36.19459]
[1774959575735,59.7,66699.25,1710.0,-0.2638,5e-05,35.75037]
[1774959826229,59.85,66605.78,1710.0,-0.26891,5e-05,36.04396]
[1774960086537,59.87,66653.33,1710.0,-0.26654,5e-05,35.90375]
[1774960318014,59.87,66688.58,1710.0,-0.26475,5e-05,35.79553]
[1774960635772,59.93,66821.88,1710.0,-0.25828,5e-05,35.40769]
[1774961008879,59.8,66846.36,1710.0,-0.25667,5e-05,35.29805]
[1774961547756,59.75,66661.32,1708.0,-0.26566,5e-05,35.81733]
[1774961780628,59.64,66688.16,1708.0,-0.26397,5e-05,35.71103]
[1774962539647,59.63,66723.74,1708.0,-0.26207,5e-05,35.58164]
[1774962942075,59.73,66839.75,1708.0,-0.25658,5e-05,35.24686]
[1774963400366,59.58,66746.47,1708.0,-0.2607,5e-05,35.4809]
[1774963836852,59.51,66824.53,1708.0,-0.25656,5e-05,35.21908]
[1774964132640,59.1,66886.52,1708.0,-0.25221,5e-05,34.93107]
[1774964139224,59.09,66874.14,1708.0,-0.2528,5e-05,34.96743]
[1774964410054,58.88,66974.12,1706.9,-0.2472,5e-05,34.60113]
[1774964577717,58.63,67074.17,1706.9,-0.2415,5e-05,34.216]
[1774964701042,58.6,66943.22,1706.9,-0.2478,5e-05,34.62353]
[1774964797743,58.54,67265.85,1706.9,-0.232,5e-05,33.55972]
[1774964955642,58.6,67141.58,1706.9,-0.23811,5e-05,33.97973]
[1774965134220,58.57,67178.7,1706.9,-0.23621,5e-05,33.84556]
[1774965344789,58.51,67369.25,1706.9,-0.22695,5e-05,33.18924]
[1774965632056,58.39,67349.51,1706.9,-0.22745,5e-05,33.2141]
[1774965721859,58.46,67411.92,1706.9,-0.22475,5e-05,33.02056]
[1774965842831,58.49,67285.34,1706.9,-0.23078,5e-05,33.45072]
[1774965996198,58.44,67164.66,1706.9,-0.23636,5e-05,33.83267]
[1774966135473,58.45,67120.67,1706.9,-0.23848,5e-05,33.97401]
[1774966316981,58.38,67237.92,1706.9,-0.2326,5e-05,33.56468]
[1774966519510,58.34,67388.27,1706.9,-0.22534,5e-05,33.04297]
[1774966638098,58.37,67488.28,1706.9,-0.22079,5e-05,32.7069]
[1774966805158,58.4,67673.69,1706.9,-0.21245,4e-05,32.07109]
[1774966986724,58.34,67685.04,1706.9,-0.21172,4e-05,32.00812]
[1774967288534,58.29,67520.53,1706.9,-0.21897,5e-05,32.55453]
[1774967803628,58.2,67393.83,1706.9,-0.22447,5e-05,32.94697]
[1774968077226,58.09,67226.44,1706.9,-0.23199,5e-05,33.47486]
[1774968296430,57.98,67204.42,1706.9,-0.23264,5e-05,33.51118]
[1774968462061,57.92,67070.23,1706.9,-0.23895,5e-05,33.9377]
[1774968676552,57.88,66926.87,1706.9,-0.24587,5e-05,34.38931]
[1774968764566,57.81,66567.62,1706.9,-0.26395,5e-05,35.49695]
[1774968854161,57.81,66524.17,1706.9,-0.26621,5e-05,35.62621]
[1774969166951,57.85,66575.77,1706.9,-0.2636,5e-05,35.46933]
[1774969364577,57.81,66753.95,1706.9,-0.25427,5e-05,34.90245]
[1774969586467,57.68,66902.54,1706.9,-0.24632,5e-05,34.39254]
[1774969765924,57.66,66845.1,1706.9,-0.24914,5e-05,34.56865]
[1774969887573,57.69,67119.68,1706.9,-0.2356,5e-05,33.67305]
[1774970002688,57.74,67118.88,1706.9,-0.23579,5e-05,33.68472]
[1774970202414,57.84,67131.55,1706.9,-0.23547,5e-05,33.66137]
[1774970505363,57.82,67109.67,1706.9,-0.23644,5e-05,33.72055]
[1774970805388,57.79,67067.64,1706.9,-0.23836,5e-05,33.84352]
[1774970948550,57.78,66939.01,1706.9,-0.24468,5e-05,34.25931]
[1774971555838,57.72,67042.18,1706.9,-0.2393,5e-05,33.88899]
[1774971565227,57.71,67044.13,1706.9,-0.23919,5e-05,33.8815]
[1774972120817,57.7,66925.3,1706.9,-0.24496,5e-05,34.24935]
[1774972399179,57.7,67016.51,1706.9,-0.2404,5e-05,33.94362]
[1774972662069,57.56,66787.26,1706.9,-0.25143,5e-05,34.64594]
[1774972952549,57.61,66904.96,1706.9,-0.24561,5e-05,34.26999]
[1774973261161,57.57,66965.77,1706.9,-0.24241,5e-05,34.05348]
[1774973769888,57.35,66945.18,1706.9,-0.24266,5e-05,34.05238]
[1774974227877,57.59,67025.08,1706.9,-0.23942,5e-05,33.8349]
[1774974514274,57.55,67132.14,1706.9,-0.23399,5e-05,33.45805]
[1774974940771,57.48,66961.04,1706.9,-0.24213,5e-05,33.9956]
[1774975138603,57.49,67306.41,1706.9,-0.22531,5e-05,32.82986]
[1774975240767,57.46,67646.23,1706.9,-0.20932,5e-05,31.61985]
[1774975328317,57.54,67923.21,1706.9,-0.19724,4e-05,30.64143]
[1774975454107,57.69,67829.13,1706.9,-0.20193,4e-05,31.03296]
[1774975617624,57.8,67637.82,1706.9,-0.21088,5e-05,31.74725]
[1774975792134,57.88,67702.52,1706.9,-0.2082,5e-05,31.53617]
[1774975935239,57.96,67664.6,1706.9,-0.21018,5e-05,31.69244]
[1774976107456,58.01,67634.58,1706.9,-0.21171,5e-05,31.80986]
[1774976393319,58.02,67618.86,1706.9,-0.21243,5e-05,31.86017]
[1774976743438,58.14,67672.27,1706.9,-0.21038,5e-05,31.69751]
[1774976944603,58.14,67698.93,1706.9,-0.20914,4e-05,31.59693]
[1774977076574,58.12,67831.51,1706.9,-0.20316,4e-05,31.11683]
[1774977207659,58.32,68101.32,1706.9,-0.1922,4e-05,30.20784]
[1774977303931,58.75,68473.18,1706.9,-0.17843,4e-05,29.00062]
[1774977417860,58.9,68304.32,1706.9,-0.1858,4e-05,29.66857]
[1774977605435,58.96,68244.43,1706.9,-0.18847,4e-05,29.90196]
[1774977846167,58.82,68260.4,1706.9,-0.18724,4e-05,29.78431]
[1774978004817,58.68,68083.6,1708.3,-0.19412,4e-05,30.36862]
[1774978274168,58.49,67934.0,1708.3,-0.19985,4e-05,30.83553]
[1774978574583,58.35,67930.64,1713.3,-0.19946,4e-05,30.79294]
[1774978727137,58.22,67695.87,1713.3,-0.20935,5e-05,31.57951]
[1774979056726,57.94,67662.33,1713.3,-0.20983,5e-05,31.60083]
[1774979273302,57.83,67663.71,1713.3,-0.20935,5e-05,31.55481]
[1774979500079,57.72,67686.54,1713.3,-0.20788,5e-05,31.42968]
[1774979773734,57.64,67498.43,1713.3,-0.21621,5e-05,32.06581]
[1774979933582,57.59,67476.26,1713.3,-0.21704,5e-05,32.12353]
[1774980281746,57.48,67610.71,1713.3,-0.2104,5e-05,31.60353]
[1774980812571,57.6,67700.83,1713.3,-0.20664,5e-05,31.30023]
[1774981207338,57.78,67733.58,1713.3,-0.20578,4e-05,31.23168]
[1774981572730,57.89,67640.7,1713.3,-0.21031,5e-05,31.58539]
[1774981860021,57.79,67724.52,1713.3,-0.20614,5e-05,31.24689]
[1774982142349,57.8,67696.01,1713.3,-0.20742,5e-05,31.34285]
[1774982653511,57.75,67789.27,1708.3,-0.20298,4e-05,30.97639]
[1774982983284,57.82,67839.65,1708.3,-0.20095,4e-05,30.80659]
[1774983595545,57.7,67834.28,1708.3,-0.20068,4e-05,30.76814]
[1774983791379,57.77,67884.97,1708.3,-0.19869,4e-05,30.60379]
[1774984147936,57.69,67891.11,1708.3,-0.19808,4e-05,30.54293]
[1774984590211,57.71,67974.65,1708.3,-0.19446,4e-05,30.23241]
[1774985044284,57.51,67949.11,1708.3,-0.19477,4e-05,30.2422]
[1774985717729,57.36,67834.9,1708.3,-0.19916,4e-05,30.58847]
[1774986110891,57.38,67757.38,1708.3,-0.20264,4e-05,30.86508]
[1774986603304,57.39,67931.77,1708.3,-0.19487,4e-05,30.2149]
[1774987082295,57.14,67798.69,1708.3,-0.1998,4e-05,30.60616]
[1774987492472,57.11,67925.04,1708.3,-0.19403,4e-05,30.11643]
[1774987859001,57.16,68064.79,1708.3,-0.18809,4e-05,29.60205]
[1774988325741,57.32,68025.25,1708.3,-0.19033,4e-05,29.79236]
[1774989448398,57.4,68055.88,1708.3,-0.18915,4e-05,29.67264]
[1774989479849,57.4,68079.96,1708.3,-0.18811,4e-05,29.5806]
[1774990402731,57.5,68198.16,1708.3,-0.18338,4e-05,29.15147]
[1774990824637,57.79,68220.01,1708.3,-0.18346,4e-05,29.16197]
[1774991379674,57.67,68015.08,1708.3,-0.19165,4e-05,29.85858]
[1774991880180,57.8,67940.51,1708.3,-0.19534,4e-05,30.16525]
[1774992319223,57.67,67950.18,1708.3,-0.19436,4e-05,30.07053]
[1774993127615,57.84,68079.99,1708.3,-0.18929,4e-05,29.62849]
[1774993471176,57.87,68143.27,1708.3,-0.18663,4e-05,29.39218]
[1774993796048,58.01,68209.18,1708.3,-0.18436,4e-05,29.19173]
[1774994047549,58.27,68341.07,1708.3,-0.1798,4e-05,28.79005]
[1774994217389,58.46,68252.18,1708.3,-0.18417,4e-05,29.18417]
[1774994687621,58.58,68204.7,1708.3,-0.18653,4e-05,29.38663]
[1774995078644,58.64,68129.19,1708.3,-0.18986,4e-05,29.66981]
[1774995699926,58.62,68208.58,1458.3,-0.18637,4e-05,29.35461]
[1774996280695,58.24,68061.85,1478.6,-0.19111,4e-05,29.7382]
[1774996759357,57.88,68058.97,1478.6,-0.18984,4e-05,29.60648]
[1774997445845,57.95,68181.0,1478.6,-0.18481,4e-05,29.1587]
[1774997883945,57.99,68187.98,1478.6,-0.18464,4e-05,29.13703]
[1774999042265,57.9,68264.19,1478.6,-0.18095,4e-05,28.78418]
[1774999688545,57.9,68222.71,1478.6,-0.18258,4e-05,28.91693]
[1775000430174,58.01,68354.54,1478.6,-0.17746,4e-05,28.44741]
[1775001469615,57.98,68260.99,1478.6,-0.18105,4e-05,28.74884]
[1775001888421,57.97,68177.28,1478.6,-0.18446,4e-05,29.04304]
[1775002500380,57.96,68032.72,1478.6,-0.19053,4e-05,29.5564]
[1775003001830,58.06,67967.38,1478.6,-0.19365,4e-05,29.81347]
[1775003396508,58.08,67937.32,1478.6,-0.19497,4e-05,29.91623]
[1775004005441,58.09,67957.61,1478.6,-0.19405,4e-05,29.8277]
[1775004636268,58.17,68162.9,1458.3,-0.18545,4e-05,29.08323]
[1775004907864,58.11,68296.36,1458.3,-0.17961,4e-05,28.55912]
[1775005669720,58.15,68237.32,1458.3,-0.18209,4e-05,28.76766]
[1775006053350,58.12,68259.89,1458.3,-0.18101,4e-05,28.66371]
[1775006482045,58.12,68088.14,1458.3,-0.1882,4e-05,29.28435]
[1775007286085,58.0,67902.65,1458.3,-0.19569,4e-05,29.89485]
[1775007466781,57.98,67941.4,1458.3,-0.1939,4e-05,29.74238]
[1775008329714,57.92,67850.46,1458.3,-0.19757,4e-05,30.02658]
[1775008703121,58.25,67788.95,1458.3,-0.20148,4e-05,30.34886]
[1775009570086,58.43,67782.11,1458.3,-0.20231,4e-05,30.40332]
[1775009583829,58.43,67785.59,1458.3,-0.20215,4e-05,30.39064]
[1775010417142,58.31,67655.52,1458.3,-0.20747,5e-05,30.78818]
[1775010689190,58.33,67662.29,1458.3,-0.20722,5e-05,30.76418]
[1775011272375,58.47,67631.23,1458.3,-0.20904,5e-05,30.89808]
[1775011680705,58.44,67627.08,1458.3,-0.20908,5e-05,30.89164]
[1775012372834,58.38,67620.57,1458.3,-0.20906,5e-05,30.87233]
[1775012834589,58.45,67852.38,1458.3,-0.19883,4e-05,30.05791]
[1775013070234,58.53,68020.88,1458.3,-0.19169,4e-05,29.46582]
[1775013945998,58.69,67928.98,1458.3,-0.19617,4e-05,29.82672]
[1775014782286,58.62,67937.26,1458.3,-0.19542,4e-05,29.74504]
[1775015198219,58.81,68229.63,1458.3,-0.18357,4e-05,28.7371]
[1775015799565,59.04,68153.0,1458.3,-0.18753,4e-05,29.07677]
[1775016256698,59.2,68218.73,1458.3,-0.18532,4e-05,28.88439]
[1775016818844,59.22,68038.1,1458.3,-0.19295,4e-05,29.52127]
[1775017269902,59.24,68180.09,1458.3,-0.18692,4e-05,29.00296]
[1775017965557,59.17,68126.38,1458.3,-0.18883,4e-05,29.15007]
[1775018941348,59.24,68230.71,1458.3,-0.18457,4e-05,28.76732]
[1775019505237,59.2,68273.43,1458.3,-0.18259,4e-05,28.5828]
[1775020416926,59.36,68223.05,1458.3,-0.18514,4e-05,28.79183]
[1775021141766,59.64,68679.96,1458.3,-0.16767,4e-05,27.21001]
[1775021437924,59.73,68636.24,1458.3,-0.16966,4e-05,27.39512]
[1775022179241,59.51,68555.05,1479.1,-0.17194,4e-05,27.5842]
[1775023161288,59.13,68474.77,1479.1,-0.17361,4e-05,27.70503]
[1775023773250,59.16,68664.51,1479.1,-0.16612,4e-05,26.99662]
[1775024152508,59.33,68686.07,1479.1,-0.16589,4e-05,26.97467]
[1775024856513,59.49,68900.28,1479.1,-0.15821,4e-05,26.22402]
[1775025288824,59.64,68978.12,1479.1,-0.15581,4e-05,25.98414]
[1775025722188,59.8,69068.82,1479.2,-0.15304,4e-05,25.70376]
[1775026031776,60.02,69104.43,1437.6,-0.15249,4e-05,25.65072]
[1775026641728,60.22,69203.71,1437.6,-0.14959,4e-05,25.35209]
[1775027084452,60.05,69141.38,1437.6,-0.15113,4e-05,25.49518]
[1775027795270,60.09,69187.06,1437.6,-0.14953,4e-05,25.3197]
[1775028118187,60.02,68891.46,1437.6,-0.16001,4e-05,26.36117]
[1775028736930,59.76,69011.51,1437.6,-0.15454,4e-05,25.80018]
[1775029522206,59.74,68919.4,1437.6,-0.15777,4e-05,26.1059]
[1775029945444,59.69,68780.78,1437.6,-0.16277,4e-05,26.58228]
[1775031306837,59.06,68515.95,1437.7,-0.17059,4e-05,27.26994]
[1775031341306,59.08,68508.64,1437.7,-0.17094,4e-05,27.30187]
[1775032575498,58.63,68715.9,1437.7,-0.16094,4e-05,26.31778]
[1775033399544,58.82,68739.3,1437.7,-0.16063,4e-05,26.27959]
[1775033893231,58.65,68737.82,1437.8,-0.15999,4e-05,26.20218]
[1775034551035,58.38,68524.97,1437.8,-0.16723,4e-05,26.8719]
[1775035139989,58.29,68482.54,1437.8,-0.16851,4e-05,26.97604]
[1775035819036,58.36,68573.97,1437.8,-0.16503,4e-05,26.63951]
[1775036321297,58.51,68503.91,1437.8,-0.16832,4e-05,26.9445]
[1775037286855,58.48,68674.2,1437.8,-0.16133,4e-05,26.2627]
[1775038069176,58.38,68581.37,1437.8,-0.16447,4e-05,26.54477]
[1775038775197,58.3,68561.18,1437.8,-0.16488,4e-05,26.56775]
[1775039189291,58.49,68551.47,1437.8,-0.16592,4e-05,26.6659]
[1775039940048,58.53,68476.82,1437.8,-0.16896,4e-05,26.9368]
[1775040585084,58.37,68578.44,1437.8,-0.16421,4e-05,26.47325]
[1775041191217,58.44,68605.76,1437.8,-0.16329,4e-05,26.37664]
[1775041771525,58.52,68536.81,1437.8,-0.16626,4e-05,26.65008]
[1775042362496,58.62,68567.02,1437.8,-0.16536,4e-05,26.55881]
[1775042855540,58.8,68625.87,1437.8,-0.16363,4e-05,26.39083]
[1775043311956,58.9,68586.39,1437.8,-0.16547,4e-05,26.561]
[1775044376762,58.99,68730.06,1437.8,-0.16006,4e-05,26.02816]
[1775044660024,58.92,68735.28,1437.8,-0.15956,4e-05,25.97281]
[1775045570063,59.18,68554.91,1437.8,-0.16745,4e-05,26.71311]
[1775046089449,59.4,68610.71,1437.8,-0.16598,4e-05,26.57446]
[1775046784679,59.35,68461.6,1437.8,-0.17162,4e-05,27.07991]
[1775047034370,59.38,68291.57,1437.8,-0.17865,4e-05,27.70461]
[1775047328807,59.33,68329.33,1437.8,-0.17688,4e-05,27.54162]
[1775047545240,59.73,68554.71,1437.8,-0.16919,4e-05,26.85658]
[1775047683818,59.78,68503.91,1437.8,-0.17139,4e-05,27.05698]
[1775047876489,59.89,68533.33,1437.8,-0.17058,4e-05,26.98376]
[1775048239001,60.03,68398.15,1437.8,-0.17646,4e-05,27.51137]
[1775048579006,60.06,68224.13,1437.8,-0.18372,4e-05,28.13795]
[1775048937990,59.98,68229.65,1437.8,-0.18313,4e-05,28.07772]
[1775049302421,60.08,68425.94,1437.8,-0.17536,4e-05,27.39416]
[1775049853649,60.0,68471.99,1437.8,-0.17313,4e-05,27.18114]
[1775050236192,60.29,68515.22,1437.8,-0.17239,4e-05,27.11636]
[1775050342096,60.19,68478.34,1437.8,-0.1735,4e-05,27.21178]
[1775050535535,60.16,68523.0,1437.8,-0.17158,4e-05,27.03306]
[1775050634776,60.17,68505.28,1437.8,-0.17232,4e-05,27.09868]
[1775050951665,59.89,68179.04,1431.3,-0.18464,4e-05,28.1637]
[1775051067532,59.78,68064.95,1431.3,-0.18909,4e-05,28.53154]
[1775051236999,59.74,68075.11,1431.3,-0.18848,4e-05,28.47542]
[1775051358331,59.54,67965.97,1431.3,-0.19247,4e-05,28.79564]
[1775051593271,59.38,68263.47,1431.3,-0.17918,4e-05,27.6624]
[1775051741670,59.34,68097.64,1431.3,-0.186,4e-05,28.24276]
[1775052026513,59.29,68136.01,1436.1,-0.18415,4e-05,28.07956]
[1775052177424,59.24,68202.14,1436.1,-0.18115,4e-05,27.81683]
[1775052386148,59.2,68093.67,1436.1,-0.18558,4e-05,28.19072]
[1775052623817,59.17,68182.61,1436.1,-0.18168,4e-05,27.85136]
[1775053223661,59.01,68278.78,1436.1,-0.17694,4e-05,27.42061]
[1775053462100,59.09,68502.4,1436.1,-0.16808,4e-05,26.61922]
[1775053693026,59.1,68472.96,1436.1,-0.16924,4e-05,26.72152]
[1775053966227,59.08,68496.76,1436.1,-0.16819,4e-05,26.61875]
[1775054183548,59.06,68313.56,1436.2,-0.17556,4e-05,27.28094]
[1775054369939,59.03,68480.43,1436.3,-0.16859,4e-05,26.64625]
[1775054560161,59.05,68387.84,1436.6,-0.17241,4e-05,26.99062]
[1775054942996,58.93,68500.81,1437.1,-0.16732,4e-05,26.51435]
[1775055606191,58.88,68612.71,1437.2,-0.16258,4e-05,26.05638]
[1775055637025,58.87,68652.25,1437.2,-0.16098,4e-05,25.90372]
[1775056392460,58.75,68563.38,1439.2,-0.16394,4e-05,26.16576]
[1775056750733,58.74,68600.09,1439.2,-0.16239,4e-05,26.01233]
[1775057099557,58.72,68799.1,1439.2,-0.15453,4e-05,25.24673]
[1775057489983,58.43,68766.06,1439.2,-0.15465,4e-05,25.24158]
[1775057901875,58.28,68816.9,1439.2,-0.15208,4e-05,24.97389]
[1775058316595,58.18,68812.14,1439.2,-0.15184,4e-05,24.93952]
[1775058652437,58.12,68793.17,1439.2,-0.15227,4e-05,24.97349]
[1775059140657,58.29,68943.5,1434.5,-0.14719,4e-05,24.45956]
[1775059648308,58.41,68785.03,1434.5,-0.15355,4e-05,25.09345]
[1775060260468,58.26,68648.12,1434.5,-0.15819,4e-05,25.52857]
[1775060801201,58.46,68866.43,1434.5,-0.15046,4e-05,24.76601]
[1775061234660,58.61,68777.14,1434.5,-0.15435,4e-05,25.14928]
[1775061387332,58.55,68843.01,1434.5,-0.15162,4e-05,24.87535]
[1775061736083,58.67,68891.3,1434.5,-0.15019,4e-05,24.73051]
[1775062121003,58.77,68867.47,1434.5,-0.15141,4e-05,24.84803]
[1775062529277,58.88,68886.7,1434.5,-0.15102,4e-05,24.8068]
[1775063005754,58.63,69132.15,1434.5,-0.14101,4e-05,23.76599]
[1775063762761,58.56,68765.33,1434.5,-0.15425,4e-05,25.09161]
[1775064194410,58.59,68530.12,1434.5,-0.16352,4e-05,25.97405]
[1775064554867,58.5,68513.4,1434.5,-0.16379,4e-05,25.98938]
[1775064950329,58.4,68366.43,1434.5,-0.16934,4e-05,26.48921]
[1775065602624,58.36,68417.69,1434.5,-0.16699,4e-05,26.26011]
[1775065914582,58.26,68310.75,1434.5,-0.17099,4e-05,26.61602]
[1775066296720,58.31,68296.41,1434.5,-0.17173,4e-05,26.67717]
[1775066599030,58.36,68034.18,1434.5,-0.18302,4e-05,27.65954]
[1775067022010,58.39,68066.92,1434.5,-0.18168,4e-05,27.53812]
[1775067259894,58.45,68169.56,1434.5,-0.17744,4e-05,27.16894]
[1775067641157,58.35,68095.03,1434.5,-0.18022,4e-05,27.39806]
[1775068241641,58.29,68107.45,1434.5,-0.17936,4e-05,27.30973]
[1775068597487,58.41,68117.15,1434.5,-0.17934,4e-05,27.30571]
[1775068877139,58.51,68308.7,1434.5,-0.17156,4e-05,26.6184]
[1775069285917,58.7,68174.52,1428.1,-0.17787,4e-05,27.17455]
[1775069517033,58.7,68171.14,1428.1,-0.17798,4e-05,27.17942]
[1775070032536,58.68,68106.88,1429.9,-0.18058,4e-05,27.39282]
[1775070378642,58.8,68204.93,1429.9,-0.17679,4e-05,27.06267]
[1775071207619,58.67,68102.23,1429.9,-0.18057,4e-05,27.36874]
[1775071263121,58.66,68116.51,1429.9,-0.17989,4e-05,27.30926]
[1775072174656,58.62,68138.59,1429.9,-0.17869,4e-05,27.18661]
[1775072623981,58.62,68214.11,1429.9,-0.17538,4e-05,26.88838]
[1775073104768,58.63,68135.57,1429.9,-0.1787,4e-05,27.16864]
[1775073361702,58.62,68166.55,1429.9,-0.17732,4e-05,27.04398]
[1775073707045,58.75,68151.13,1429.9,-0.1784,4e-05,27.13429]
[1775074026393,58.57,68106.03,1429.9,-0.17961,4e-05,27.227]
[1775074146235,58.57,68081.35,1429.9,-0.18065,4e-05,27.31397]
[1775075111016,58.31,68121.03,1429.9,-0.17785,4e-05,27.04493]
[1775075725756,58.29,68077.84,1429.9,-0.17954,4e-05,27.1779]
[1775076235401,58.63,68148.15,1429.9,-0.1777,4e-05,27.02022]
[1775077070702,58.66,68219.26,1429.9,-0.17467,4e-05,26.74015]
[1775077696734,58.88,68380.51,1429.9,-0.16869,4e-05,26.20225]
[1775078280378,58.87,68356.1,1429.4,-0.16955,4e-05,26.26773]
[1775078570310,59.17,68415.72,1429.4,-0.16818,4e-05,26.14896]
[1775079080956,58.92,68464.25,1429.4,-0.16518,4e-05,25.85707]
[1775079766496,59.08,68361.72,1429.4,-0.16987,4e-05,26.27447]
[1775080353098,59.04,68298.28,1429.4,-0.17225,4e-05,26.47403]
[1775080923001,59.02,68349.49,1429.4,-0.16999,4e-05,26.26168]
[1775082004966,58.71,68108.27,1429.4,-0.17884,4e-05,27.0063]
[1775082709673,58.47,68175.9,1429.4,-0.17497,4e-05,26.64829]
[1775083379815,58.59,68284.87,1429.4,-0.17069,4e-05,26.26095]
[1775083945779,58.63,68119.49,1429.4,-0.17777,4e-05,26.87305]
[1775084281354,58.56,68152.83,1429.4,-0.17604,4e-05,26.71371]
[1775085410916,58.45,68145.4,1429.4,-0.17579,4e-05,26.66589]
[1775086189430,58.39,68128.89,1429.4,-0.17615,4e-05,26.6801]
[1775087016020,58.1,68156.02,1429.4,-0.17378,4e-05,26.4462]
[1775087836958,58.02,68102.16,1429.4,-0.17566,4e-05,26.59273]
[1775088607481,58.07,68188.95,1429.4,-0.172,4e-05,26.25792]
[1775089098377,58.38,68208.74,1429.4,-0.17224,4e-05,26.28022]
[1775089455088,58.2,68226.88,1429.4,-0.17078,4e-05,26.13734]
[1775090054454,58.17,68299.81,1429.4,-0.16749,4e-05,25.83056]
[1775090475062,58.26,68453.75,1429.4,-0.16141,4e-05,25.26801]
[1775090690340,58.48,68516.02,1429.4,-0.15968,4e-05,25.10887]
[1775091237488,58.4,68623.02,1429.4,-0.15503,4e-05,24.65522]
[1775091647561,58.51,68417.91,1429.4,-0.16363,4e-05,25.45885]
[1775091932052,58.18,67843.99,1429.4,-0.18704,5e-05,27.4744]
[1775091944013,58.1,67858.89,1429.4,-0.18608,5e-05,27.39285]
[1775092185003,57.69,68232.61,1429.4,-0.16814,4e-05,25.83039]
[1775092340322,57.54,68173.75,1429.4,-0.17007,4e-05,25.99599]
[1775092535515,57.27,68011.51,1429.4,-0.17608,4e-05,26.50947]
[1775092617626,57.25,67920.11,1429.4,-0.18004,4e-05,26.8467]
[1775092705973,57.26,67635.87,1429.4,-0.19312,5e-05,27.92011]
[1775092774105,57.29,67597.71,1429.4,-0.19502,5e-05,28.06846]
[1775092858832,57.24,67781.65,1429.4,-0.18624,5e-05,27.35863]
[1775092944580,57.19,67607.95,1429.4,-0.19415,5e-05,27.9942]
[1775093015483,57.16,67361.53,1429.4,-0.20589,5e-05,28.89225]
[1775093165795,57.17,67362.14,1429.4,-0.20585,5e-05,28.88668]
[1775093285969,57.06,67556.08,1429.4,-0.19604,5e-05,28.13107]
[1775093459782,56.92,67463.56,1429.4,-0.19997,5e-05,28.42732]
[1775093592456,56.94,67342.44,1429.7,-0.20592,5e-05,28.87556]
[1775093715385,56.98,67344.05,1429.7,-0.20598,5e-05,28.8789]
[1775093962002,57.09,67290.99,1429.7,-0.20897,5e-05,29.09783]
[1775094086579,56.79,67166.53,1429.7,-0.21413,5e-05,29.45961]
[1775094264880,56.93,67212.87,1429.7,-0.21227,5e-05,29.32664]
[1775094491639,56.59,67146.24,1429.7,-0.21437,5e-05,29.46095]
[1775094669342,56.72,67127.19,1429.7,-0.2158,5e-05,29.56246]
[1775094910017,56.52,67257.38,1429.7,-0.20844,5e-05,29.02025]
[1775095170353,56.38,67356.57,1431.9,-0.20292,5e-05,28.59857]
[1775095371599,56.55,67269.24,1431.9,-0.20788,5e-05,28.96933]
[1775095604170,56.53,67231.94,1431.9,-0.20962,5e-05,29.09121]
[1775095770924,56.38,67089.3,1431.9,-0.21636,5e-05,29.56769]
[1775095978663,56.41,67047.06,1431.9,-0.21859,5e-05,29.71999]
[1775096096117,56.35,66847.88,1431.9,-0.22887,5e-05,30.41312]
[1775096225929,56.37,66897.42,1431.9,-0.22628,5e-05,30.23912]
[1775096441522,56.29,66855.35,1431.7,-0.2282,5e-05,30.359]
[1775096672501,56.28,66920.85,1431.7,-0.22465,5e-05,30.11563]
[1775096860846,56.25,66886.79,1431.7,-0.22634,5e-05,30.22487]
[1775097165442,56.33,66973.47,1431.7,-0.222,5e-05,29.92665]
[1775097432350,56.1,66884.24,1431.7,-0.22586,5e-05,30.17586]
[1775097660148,56.11,66900.01,1431.7,-0.22502,5e-05,30.11461]
[1775097868018,56.07,66660.95,1431.7,-0.23782,6e-05,30.94274]
[1775098069285,56.19,66792.07,1431.7,-0.23102,5e-05,30.50531]
[1775098601679,56.36,66857.32,1431.7,-0.22805,5e-05,30.30256]
[1775099006846,56.41,66838.07,1431.7,-0.22921,5e-05,30.37279]
[1775099712402,56.5,66719.48,1431.7,-0.23583,5e-05,30.7869]
[1775099995081,56.43,66758.33,1431.7,-0.23344,5e-05,30.62533]
[1775100206796,56.49,66813.8,1431.7,-0.23061,5e-05,30.43942]
[1775100861033,56.2,66825.2,1431.7,-0.22891,5e-05,30.3047]
[1775101341679,56.28,66659.32,1431.7,-0.23813,6e-05,30.88857]
[1775101513261,56.38,66568.9,1431.7,-0.24348,6e-05,31.21776]
[1775101789308,56.49,66519.71,1431.7,-0.24655,6e-05,31.39913]
[1775102175912,56.26,66543.95,1435.4,-0.24437,6e-05,31.25273]
[1775102523226,56.11,66586.31,1435.4,-0.24143,6e-05,31.06079]
[1775102917339,56.02,66563.33,1435.4,-0.24237,6e-05,31.10605]
[1775103274935,55.96,66490.53,1436.4,-0.24622,6e-05,31.32938]
[1775103724508,55.95,66446.51,1436.4,-0.24863,6e-05,31.46284]
[1775104112625,55.89,66373.82,1436.4,-0.25254,6e-05,31.67982]
[1775104675320,55.93,66321.08,1436.4,-0.25566,6e-05,31.84683]
[1775105231184,56.1,66357.66,1451.4,-0.25402,6e-05,31.74466]
[1775105649140,56.18,66298.56,1451.4,-0.25764,6e-05,31.94232]
[1775106129111,56.38,66416.68,1451.4,-0.25143,6e-05,31.58176]
[1775106722257,56.16,66323.9,1451.4,-0.25598,6e-05,31.82284]
[1775107914378,55.82,66438.97,1451.4,-0.24807,6e-05,31.32717]
[1775107938887,55.84,66456.84,1451.4,-0.24711,6e-05,31.27079]
[1775109167052,55.86,66524.53,1451.4,-0.24314,6e-05,31.00328]
[1775109874792,55.86,66596.18,1451.4,-0.23899,6e-05,30.73212]
[1775110655736,56.06,66704.77,1451.4,-0.23357,6e-05,30.37819]
[1775110961059,56.06,66682.62,1451.4,-0.23473,6e-05,30.44529]
[1775111371202,56.01,66657.35,1451.4,-0.23591,6e-05,30.51045]
[1775111827341,55.94,66615.13,1451.4,-0.23796,6e-05,30.62587]
[1775112276525,55.85,66580.96,1451.4,-0.2395,6e-05,30.70795]
[1775113061984,55.84,66652.79,1451.4,-0.23532,6e-05,30.42783]
[1775113493388,55.95,66691.93,1451.9,-0.2335,6e-05,30.30618]
[1775114134440,55.68,66606.88,1452.1,-0.23717,6e-05,30.51479]
[1775115140363,55.61,66719.67,1451.6,-0.23052,6e-05,30.0676]
[1775115295250,55.75,66748.89,1451.6,-0.22938,5e-05,29.99361]
[1775116024783,55.81,66861.54,1451.6,-0.22336,5e-05,29.58105]
[1775116676901,55.84,66897.48,1451.6,-0.22143,5e-05,29.43687]
[1775117306117,55.77,66762.84,1451.6,-0.2284,5e-05,29.88505]
[1775117950151,55.53,66680.07,1451.6,-0.23203,6e-05,30.09772]
[1775121344084,54.38,66407.04,952.5,-0.24305,6e-05,30.67158]
[1775127976219,54.01,66394.01,952.6,-0.24157,6e-05,30.41725]
[1775128730908,54.18,66426.65,952.6,-0.24013,6e-05,30.31607]
[1775129232743,54.24,66414.31,952.6,-0.24102,6e-05,30.36078]
[1775130165173,53.87,66307.46,952.6,-0.24592,6e-05,30.62145]
[1775130893757,54.11,66230.29,952.6,-0.25135,6e-05,30.92694]
[1775131283117,54.08,66201.84,952.6,-0.25289,6e-05,31.00562]
[1775131495417,53.96,66147.72,952.6,-0.25577,6e-05,31.15928]
[1775131799471,54.09,66107.92,952.6,-0.25862,6e-05,31.31332]
[1775132240181,54.39,66049.66,952.6,-0.26318,6e-05,31.55837]
[1775132471565,54.48,65971.53,952.6,-0.26832,6e-05,31.82585]
[1775132652618,54.57,66044.04,952.6,-0.26407,6e-05,31.60018]
[1775133009470,55.0,66087.54,952.6,-0.26278,6e-05,31.53367]
[1775133433663,55.43,66119.3,952.6,-0.26217,6e-05,31.50155]
[1775133955693,55.08,66185.7,952.6,-0.25692,6e-05,31.19275]
[1775134608456,55.24,66063.21,952.6,-0.26482,6e-05,31.60848]
[1775134956514,55.39,66040.43,948.6,-0.26666,6e-05,31.70035]
[1775135167850,55.63,66072.69,948.6,-0.26543,6e-05,31.63736]
[1775135455982,55.72,66004.36,948.6,-0.26987,6e-05,31.8632]
[1775136179356,55.9,65951.23,948.6,-0.27362,6e-05,32.03943]
[1775136190835,55.9,65919.38,948.6,-0.27561,6e-05,32.13865]
[1775136656408,56.0,66120.32,948.6,-0.26352,6e-05,31.50914]
[1775136780545,56.03,65961.88,948.6,-0.27329,6e-05,32.01137]
[1775136916495,55.98,65709.1,948.6,-0.28897,6e-05,32.75687]
[1775137024408,55.91,65805.66,948.3,-0.28263,6e-05,32.458]
[1775137163248,55.81,65822.31,949.5,-0.28126,6e-05,32.38723]
[1775137227442,55.77,65766.09,949.5,-0.28468,6e-05,32.54654]
[1775137530399,55.63,65882.43,949.5,-0.2769,6e-05,32.16286]
[1775137656870,55.61,65989.59,949.5,-0.27013,6e-05,31.81878]
[1775137803113,55.38,65988.37,949.5,-0.26946,6e-05,31.77586]
[1775138000127,55.39,66105.61,949.5,-0.26228,6e-05,31.39493]
[1775138242122,55.34,66097.85,949.5,-0.26254,6e-05,31.40202]
[1775138411096,55.37,66214.12,949.5,-0.25556,6e-05,31.01745]
[1775138647645,55.31,66213.58,949.5,-0.25537,6e-05,30.99963]
[1775138830344,55.25,66344.7,949.5,-0.2473,6e-05,30.53395]
[1775139036926,55.27,66263.79,949.5,-0.25217,6e-05,30.80857]
[1775139242437,54.95,66359.91,949.5,-0.2453,6e-05,30.39917]
[1775139452227,54.93,66268.26,949.5,-0.25069,6e-05,30.70524]
[1775139754404,54.98,66385.14,949.5,-0.24384,6e-05,30.30059]
[1775140140239,55.04,66245.83,949.5,-0.25229,6e-05,30.78305]
[1775140379625,54.92,66372.2,949.5,-0.24432,6e-05,30.31341]
[1775140503207,54.87,66496.17,949.5,-0.23684,6e-05,29.85755]
[1775140584518,54.76,66780.01,949.5,-0.22027,6e-05,28.78631]
[1775140636773,54.86,66913.13,949.5,-0.21332,5e-05,28.31217]
[1775140760467,54.94,66758.56,947.5,-0.22213,6e-05,28.91169]
[1775140888160,54.73,66765.57,947.5,-0.22093,6e-05,28.82292]
[1775141080296,54.78,66996.26,947.4,-0.20844,5e-05,27.95536]
[1775141296027,55.06,66828.07,947.5,-0.21864,6e-05,28.66849]
[1775141479086,55.02,66713.43,946.5,-0.22484,6e-05,29.07683]
[1775141760342,54.9,66944.1,946.5,-0.21158,5e-05,28.16659]
[1775142000293,54.92,66847.85,946.5,-0.21691,6e-05,28.53052]
[1775142143580,54.82,66748.11,946.5,-0.22204,6e-05,28.87053]
[1775142257557,54.71,66775.73,946.5,-0.22007,6e-05,28.73284]
[1775142475768,54.58,66723.34,946.5,-0.22248,6e-05,28.88444]
[1775142710134,54.58,66914.62,946.5,-0.21183,5e-05,28.15303]
[1775142966034,54.61,66806.07,946.5,-0.21789,6e-05,28.56678]
[1775143294785,54.49,66644.4,946.5,-0.22649,6e-05,29.12622]
[1775143628097,54.36,66766.06,946.5,-0.2191,6e-05,28.62616]
[1775144420802,54.26,66862.32,946.5,-0.2132,6e-05,28.2018]
[1775144806638,54.34,66862.49,946.5,-0.21345,6e-05,28.21191]
[1775145141078,54.25,66739.04,946.5,-0.21994,6e-05,28.64523]
[1775145682426,54.23,66820.77,946.5,-0.21521,6e-05,28.3113]
[1775146066580,54.35,66877.09,946.5,-0.21249,6e-05,28.11697]
[1775146427092,54.32,66941.66,946.5,-0.20878,5e-05,27.84721]
[1775146728790,54.44,66916.34,946.5,-0.21055,5e-05,27.96917]
[1775147001434,54.44,66910.82,946.5,-0.21082,5e-05,27.98246]
[1775147312642,54.37,66903.65,946.5,-0.21091,5e-05,27.97929]
[1775147747755,54.4,67003.12,946.5,-0.20554,5e-05,27.58875]
[1775147887735,54.4,67065.81,946.5,-0.20216,5e-05,27.34032]
[1775148096276,54.5,67142.2,946.5,-0.19846,5e-05,27.06465]
[1775148532985,54.51,67145.75,946.5,-0.19824,5e-05,27.03937]
[1775149018118,54.49,67113.19,946.5,-0.19981,5e-05,27.1448]
[1775149507866,54.39,66873.71,946.5,-0.21229,6e-05,28.02779]
[1775149884654,54.35,66997.81,946.5,-0.20531,5e-05,27.52409]
[1775150139117,54.41,67176.36,946.5,-0.19598,5e-05,26.83155]
[1775150784149,54.56,67278.56,946.5,-0.19117,5e-05,26.45617]
[1775151346273,54.43,66997.1,946.5,-0.20542,5e-05,27.50132]
[1775151369709,54.43,67032.87,946.5,-0.20348,5e-05,27.36134]
[1775152112638,54.23,66893.31,946.5,-0.21017,6e-05,27.81586]
[1775152598790,53.84,66784.43,946.5,-0.21463,6e-05,28.10272]
[1775153203243,53.67,66687.11,951.5,-0.21941,6e-05,28.40827]
[1775153518170,53.69,66785.64,951.5,-0.21384,6e-05,28.02403]
[1775153891422,53.63,66745.36,951.5,-0.21586,6e-05,28.15261]
[1775154633582,53.2,66660.11,951.5,-0.21895,6e-05,28.33111]
[1775155200523,53.12,66670.92,946.6,-0.2179,6e-05,28.24595]
[1775155912049,52.8,66930.47,946.6,-0.20184,6e-05,27.09285]
[1775156255825,52.86,66974.41,946.6,-0.1996,5e-05,26.9226]
[1775156480492,53.13,66980.72,946.6,-0.2003,5e-05,26.97781]
[1775156933056,53.04,66992.12,946.6,-0.19924,5e-05,26.88649]
[1775157679438,53.07,66968.91,946.6,-0.20054,5e-05,26.96752]
[1775158030871,53.06,67004.7,946.6,-0.19847,5e-05,26.80629]
[1775158499373,52.93,66930.81,946.6,-0.20194,6e-05,27.0473]
[1775158877967,52.99,67028.5,946.6,-0.19674,5e-05,26.65742]
[1775159432137,52.89,67029.39,946.6,-0.19621,5e-05,26.60322]
[1775160017174,52.61,66912.44,946.6,-0.20141,6e-05,26.96647]
[1775161059512,52.78,66898.87,946.6,-0.20268,6e-05,27.03958]
[1775161713929,52.9,66931.08,946.6,-0.20126,6e-05,26.92519]
[1775162261154,52.64,67043.64,946.6,-0.19394,5e-05,26.3621]
[1775162755178,52.73,67012.84,946.6,-0.19587,5e-05,26.4996]
[1775163544138,52.38,66934.04,946.6,-0.19868,6e-05,26.68149]
[1775164249325,52.24,66885.07,946.6,-0.20071,6e-05,26.8103]
[1775164597143,52.3,66807.72,946.6,-0.20528,6e-05,27.13429]
[1775165086657,52.26,66796.99,946.6,-0.20565,6e-05,27.14854]
[1775165868554,51.93,66836.58,946.6,-0.2019,6e-05,26.85242]
[1775166506405,52.02,66814.95,946.6,-0.20342,6e-05,26.95154]
[1775167283370,52.07,66941.59,946.6,-0.19633,6e-05,26.41633]
[1775167854969,52.04,66900.15,946.6,-0.19842,6e-05,26.55771]
[1775168452034,52.13,66977.48,946.6,-0.19438,6e-05,26.24625]
[1775169452533,52.01,66917.95,946.6,-0.19702,6e-05,26.41791]
[1775169635526,52.0,66982.46,946.6,-0.19336,6e-05,26.14008]
[1775170247552,52.01,66952.06,946.6,-0.195,6e-05,26.25002]
[1775171097857,52.03,67036.51,946.6,-0.19027,5e-05,25.87441]
[1775171643276,52.11,66946.8,946.7,-0.19548,6e-05,26.2591]
[1775173058533,51.93,66884.23,946.7,-0.19799,6e-05,26.40838]
[1775173093686,51.92,66893.75,946.7,-0.19743,6e-05,26.36623]
[1775174727248,51.75,66963.79,946.7,-0.1925,6e-05,25.95849]
[1775175301181,51.83,66866.64,946.7,-0.19818,6e-05,26.37025]
[1775176094191,51.81,66820.97,946.7,-0.2006,6e-05,26.52897]
[1775176844423,51.73,66813.45,946.7,-0.20054,6e-05,26.5047]
[1775177643543,51.7,66715.88,946.5,-0.20595,6e-05,26.87308]
[1775178319165,51.61,66811.95,946.5,-0.1999,6e-05,26.42325]
[1775178895610,51.48,66799.2,946.5,-0.19998,6e-05,26.41201]
[1775179450482,51.44,66818.43,946.5,-0.1986,6e-05,26.29794]
[1775179980773,51.59,66881.7,946.5,-0.19552,6e-05,26.06452]
[1775180274009,51.52,66619.95,946.5,-0.2104,6e-05,27.11884]
[1775180544239,51.47,66558.25,946.5,-0.21385,6e-05,27.34734]
[1775181093957,51.46,66498.54,946.5,-0.21736,6e-05,27.56816]
[1775181733908,51.53,66556.87,946.5,-0.214,6e-05,27.33179]
[1775182135882,51.59,66462.5,946.5,-0.21993,6e-05,27.71763]
[1775182482905,51.49,66509.88,946.5,-0.21657,6e-05,27.48471]
[1775182913246,51.55,66614.02,946.5,-0.21045,6e-05,27.06264]
[1775183216007,51.54,66569.34,946.5,-0.21302,6e-05,27.23099]
[1775183582680,51.52,66418.85,946.5,-0.22209,6e-05,27.82283]
[1775184162293,51.46,66320.19,946.5,-0.22789,6e-05,28.17741]
[1775184462300,51.48,66330.68,946.5,-0.22725,6e-05,28.13003]
[1775184910569,51.37,66476.86,946.5,-0.21767,6e-05,27.49916]
[1775185438868,51.23,66473.88,946.5,-0.21721,6e-05,27.45183]
[1775185788630,51.32,66589.89,946.5,-0.21046,6e-05,26.991]
[1775186098717,51.34,66618.14,946.5,-0.20881,6e-05,26.87122]
[1775186442936,51.39,66657.33,946.5,-0.20663,6e-05,26.71337]
[1775187119147,51.39,66589.4,946.5,-0.21057,6e-05,26.97089]
[1775187598488,51.4,66588.57,946.5,-0.21056,6e-05,26.95885]
[1775188056249,51.4,66576.47,946.5,-0.2112,6e-05,26.99223]
[1775188653553,51.42,66571.14,946.5,-0.2115,6e-05,26.99926]
[1775188967624,51.44,66602.03,946.5,-0.20967,6e-05,26.8679]
[1775189864394,51.08,66662.45,946.5,-0.20443,6e-05,26.47289]
[1775190539938,51.0,66557.99,946.5,-0.21027,6e-05,26.86126]
[1775190965972,50.95,66530.53,946.5,-0.21164,6e-05,26.94298]
[1775191798045,50.89,66634.88,946.5,-0.20493,6e-05,26.45923]
[1775192616283,50.86,66617.64,946.5,-0.20571,6e-05,26.49445]
[1775193765841,50.83,66506.53,947.5,-0.21214,6e-05,26.9092]
[1775193806955,50.86,66499.15,947.5,-0.21272,6e-05,26.94911]
[1775195439303,51.02,66633.14,947.5,-0.20496,6e-05,26.38205]
[1775196177489,50.83,66628.92,947.5,-0.20429,6e-05,26.31388]
[1775196704852,50.73,66636.0,947.5,-0.20335,6e-05,26.23296]
[1775197131423,50.9,66642.37,947.5,-0.2036,6e-05,26.24521]
[1775197468592,50.94,66681.89,947.5,-0.20135,6e-05,26.08063]
[1775198355024,50.95,66728.27,947.5,-0.1985,6e-05,25.85681]
[1775199258273,51.09,66771.07,947.5,-0.19642,6e-05,25.69062]
[1775199945249,51.24,66791.05,944.3,-0.19574,6e-05,25.62916]
[1775200448969,50.97,66813.1,944.3,-0.19325,6e-05,25.42878]
[1775201240178,50.74,66893.14,944.3,-0.18749,6e-05,24.97426]
[1775201707108,50.75,67078.09,944.3,-0.1771,6e-05,24.15653]
[1775201855941,50.8,67135.26,944.3,-0.17416,5e-05,23.91903]
[1775202349673,50.89,67048.58,944.3,-0.1792,6e-05,24.31303]
[1775203215310,50.67,67036.84,944.3,-0.17875,6e-05,24.2537]
[1775203945175,50.36,67248.58,944.3,-0.16573,5e-05,23.17039]
[1775204569541,50.19,67178.73,944.3,-0.16858,5e-05,23.3891]
[1775205452920,49.44,67060.64,944.3,-0.17153,6e-05,23.59097]
[1775206364282,49.05,67003.96,944.4,-0.17276,6e-05,23.66135]
[1775207875969,48.34,66939.1,945.8,-0.17287,6e-05,23.61899]
[1775208307025,48.14,66774.1,947.2,-0.18153,6e-05,24.29071]
[1775209142824,47.92,66835.3,947.3,-0.17674,6e-05,23.89046]
[1775209927915,47.7,66844.93,948.7,-0.17497,6e-05,23.72663]
[1775210762550,47.6,66811.99,950.5,-0.17631,6e-05,23.8129]
[1775211519654,47.63,66859.61,950.5,-0.17348,6e-05,23.57108]
[1775212288104,47.67,66677.83,952.5,-0.18441,6e-05,24.41422]
[1775213174970,47.54,66777.46,952.9,-0.17763,6e-05,23.86546]
[1775213726822,47.57,66859.91,952.9,-0.17277,6e-05,23.46717]
[1775214230011,47.7,66855.1,952.9,-0.17357,6e-05,23.52397]
[1775215067923,47.65,66846.72,952.9,-0.17365,6e-05,23.51103]
[1775215715236,47.66,66912.23,952.9,-0.16975,6e-05,23.18252]
[1775216650004,47.98,67001.95,952.9,-0.16599,6e-05,22.8642]
[1775217544140,48.03,66983.47,952.9,-0.16708,6e-05,22.9369]
[1775218310510,48.14,66940.35,952.9,-0.16993,6e-05,23.15762]
[1775219139703,48.06,66977.46,952.9,-0.16725,6e-05,22.91808]
[1775219516776,48.2,66920.21,952.9,-0.17112,6e-05,23.2309]
[1775220224534,47.92,66872.42,952.9,-0.17247,6e-05,23.31619]
[1775220656387,47.87,66708.12,952.9,-0.18191,6e-05,24.04654]
[1775221650600,47.59,66627.79,953.0,-0.18535,6e-05,24.27967]
[1775222570449,47.98,66707.8,953.0,-0.1821,6e-05,24.02276]
[1775223260495,47.5,66591.83,953.0,-0.18686,6e-05,24.35571]
[1775223862587,47.02,66587.98,953.0,-0.18473,6e-05,24.16904]
[1775224512291,47.55,66668.79,953.0,-0.18207,6e-05,23.96702]
[1775225014384,47.41,66684.38,952.9,-0.18038,6e-05,23.82205]
[1775225539320,47.59,66724.61,952.9,-0.17869,6e-05,23.68608]
[1775226003766,47.72,66770.69,952.9,-0.17642,6e-05,23.50196]
[1775226501202,48.23,66963.66,952.9,-0.16745,6e-05,22.78818]
[1775227168674,48.17,66867.32,952.9,-0.1726,6e-05,23.18846]
[1775227904043,48.3,66895.9,953.0,-0.17136,6e-05,23.0768]
[1775228765873,48.1,66944.59,953.0,-0.16747,6e-05,22.73916]
[1775229507343,48.12,66894.76,953.0,-0.17029,6e-05,22.95293]
[1775230197279,48.15,66926.07,953.0,-0.16847,6e-05,22.79139]
[1775230852856,48.25,66881.48,953.0,-0.1714,6e-05,23.01669]
[1775231453507,48.16,66816.83,953.0,-0.17469,6e-05,23.26216]
[1775232220282,48.45,66870.17,953.0,-0.17276,6e-05,23.10075]
[1775233054205,47.55,66894.99,953.0,-0.16692,6e-05,22.5895]
[1775234785469,47.68,66939.42,953.0,-0.16459,6e-05,22.36735]
[1775234857793,47.67,66948.27,953.0,-0.16403,6e-05,22.3186]
[1775236467601,47.46,66971.1,953.0,-0.16142,6e-05,22.06412]
[1775236874296,47.61,66816.39,953.0,-0.17106,6e-05,22.84499]
[1775237697295,47.52,66881.13,953.0,-0.16665,6e-05,22.47026]
[1775238709776,47.52,66835.22,953.0,-0.16916,6e-05,22.65119]
[1775239624705,47.22,66842.67,953.0,-0.1671,6e-05,22.45844]
[1775240685850,47.3,66887.99,953.0,-0.1646,6e-05,22.23496]
[1775241832943,47.08,66843.12,953.0,-0.16599,6e-05,22.31826]
[1775242682736,46.89,66799.27,953.0,-0.16749,6e-05,22.41716]
[1775243658227,46.73,66771.13,953.0,-0.16824,6e-05,22.45272]
[1775244688013,46.67,66778.1,953.0,-0.16732,6e-05,22.35613]
[1775245819999,46.67,66888.28,953.0,-0.16054,6e-05,21.7775]
[1775246924408,46.76,66838.03,953.0,-0.1637,6e-05,22.01671]
[1775247993504,46.38,66866.84,953.0,-0.15993,6e-05,21.67368]
[1775249159993,46.35,66862.66,953.0,-0.15978,6e-05,21.63721]
[1775250154871,46.52,66843.89,953.0,-0.16152,6e-05,21.76413]
[1775251219063,46.54,66875.26,953.0,-0.15958,6e-05,21.58411]
[1775252291610,46.47,66900.47,953.0,-0.15754,6e-05,21.38955]
[1775254030518,47.01,66897.56,953.0,-0.15995,6e-05,21.56908]
[1775254900532,46.93,66911.19,953.0,-0.15859,6e-05,21.43545]
[1775255537655,46.76,66904.66,953.0,-0.15803,6e-05,21.37241]
[1775256507066,46.88,66882.53,953.0,-0.1597,6e-05,21.49439]
[1775257299965,46.8,66891.53,955.0,-0.15861,6e-05,21.38489]
[1775258110196,46.58,66870.33,955.0,-0.15862,6e-05,21.36341]
[1775258930181,46.44,66851.25,955.0,-0.15891,6e-05,21.3664]
[1775259657257,46.41,66851.68,955.0,-0.1586,6e-05,21.32557]
[1775260587896,46.75,66917.71,955.0,-0.15619,6e-05,21.1151]
[1775261340049,46.86,66906.42,955.0,-0.15721,6e-05,21.18771]
[1775262163832,46.87,66912.69,955.0,-0.15671,6e-05,21.12861]
[1775263147102,47.11,66930.9,955.0,-0.15662,6e-05,21.10775]
[1775264489095,46.98,66886.81,955.0,-0.15832,6e-05,21.21807]
[1775264796415,46.91,66880.98,955.0,-0.15822,6e-05,21.20049]
[1775265834353,46.86,66843.06,955.0,-0.15999,6e-05,21.32395]
[1775266540655,47.11,66839.45,955.0,-0.16125,6e-05,21.41818]
[1775267571807,47.35,66839.55,955.0,-0.16219,6e-05,21.47928]
[1775268289986,47.45,66899.56,955.0,-0.15898,6e-05,21.20529]
[1775269899838,47.35,66836.54,955.0,-0.16188,6e-05,21.40427]
[1775269955397,47.36,66828.01,955.0,-0.16246,6e-05,21.4503]
[1775271374575,47.4,66803.19,955.0,-0.16381,6e-05,21.53041]
[1775272027573,47.39,66871.33,955.0,-0.15958,6e-05,21.17486]
[1775272963021,47.25,66855.77,955.0,-0.15964,6e-05,21.15632]
[1775273640076,47.58,66838.53,955.0,-0.16208,6e-05,21.3481]
[1775274495115,47.73,66853.78,955.0,-0.16173,6e-05,21.30623]
[1775275160760,47.74,66833.52,955.0,-0.16283,6e-05,21.38128]
[1775275879824,47.73,66843.68,955.0,-0.16201,6e-05,21.29957]
[1775276810607,47.67,66826.01,955.0,-0.16257,6e-05,21.32248]
[1775277784664,47.43,66852.92,955.0,-0.15965,6e-05,21.06102]
[1775278872393,47.29,66861.79,955.0,-0.1582,6e-05,20.91711]
[1775280021011,47.43,66880.61,955.0,-0.15755,6e-05,20.84443]
[1775281036847,47.52,66898.12,954.9,-0.1567,6e-05,20.75543]
[1775282075592,46.25,66902.18,955.1,-0.15009,6e-05,20.1516]
[1775283640634,46.09,66959.78,955.1,-0.14564,6e-05,19.73769]
[1775285214771,46.09,66963.26,941.2,-0.1451,6e-05,19.66002]
[1775286984385,46.31,67003.02,941.2,-0.14354,6e-05,19.49629]
[1775288665594,46.46,66999.11,941.2,-0.14412,6e-05,19.51697]
[1775290125198,46.65,67021.22,941.2,-0.14346,6e-05,19.43489]
[1775293001277,46.69,66933.36,942.5,-0.14803,6e-05,19.76738]
[1775294125356,46.82,66974.35,942.5,-0.1461,6e-05,19.58538]
[1775295781042,46.95,66973.17,942.5,-0.1464,6e-05,19.5807]
[1775297150273,46.91,66963.16,942.5,-0.14647,6e-05,19.55691]
[1775298522315,46.86,66935.4,942.5,-0.14751,6e-05,19.61581]
[1775299861708,46.89,67121.1,943.3,-0.13689,5e-05,18.67568]
[1775300404680,46.91,67185.99,943.3,-0.13333,5e-05,18.34978]
[1775302441738,47.04,67102.09,943.3,-0.13811,6e-05,18.73598]
[1775304011879,46.83,67128.77,943.3,-0.13527,5e-05,18.45086]
[1775305424879,46.8,67109.91,943.3,-0.13585,5e-05,18.47346]
[1775307041837,46.76,67090.2,943.3,-0.13638,6e-05,18.48727]
[1775308655563,47.35,67097.78,943.3,-0.13843,6e-05,18.64837]
[1775309998962,47.09,67240.47,943.3,-0.12916,5e-05,17.79503]
[1775311387692,47.03,67205.96,943.3,-0.13038,5e-05,17.87662]
[1775313003998,47.1,67179.83,943.4,-0.13174,5e-05,17.96939]
[1775314401748,46.9,67126.07,943.4,-0.13338,5e-05,18.08384]
[1775315432490,47.1,67277.93,943.4,-0.12599,5e-05,17.40317]
[1775317352032,47.74,67303.91,943.8,-0.12724,5e-05,17.4963]
[1775317415773,47.72,67338.67,943.8,-0.12533,5e-05,17.32088]
[1775319969629,49.18,67381.96,943.8,-0.1293,5e-05,17.66648]
[1775321129739,49.54,67473.99,943.8,-0.12602,5e-05,17.35661]
[1775322131546,49.63,67278.22,943.8,-0.13624,5e-05,18.24566]
[1775323326441,49.71,67366.26,943.8,-0.13173,5e-05,17.82942]
[1775324985061,49.43,67310.0,943.8,-0.133,5e-05,17.90139]
[1775326231165,49.38,67313.06,943.8,-0.13234,5e-05,17.81903]
[1775327895883,49.47,67278.89,943.3,-0.13415,5e-05,17.94607]
[1775329330954,49.6,67328.31,943.3,-0.1318,5e-05,17.71508]
[1775330133260,49.88,67517.42,943.3,-0.12332,5e-05,16.94701]
[1775331562203,49.89,67352.84,943.3,-0.13131,5e-05,17.63475]
[1775332966756,49.82,67269.42,943.3,-0.13504,5e-05,17.92922]
[1775334331600,49.7,67252.88,943.3,-0.13504,5e-05,17.89931]
[1775335692339,50.12,67268.47,943.3,-0.13579,5e-05,17.9459]
[1775336751705,50.33,67262.7,943.3,-0.13678,5e-05,18.01335]
[1775338199054,50.73,67257.74,943.3,-0.1385,5e-05,18.13805]
[1775339151455,50.92,67311.13,943.3,-0.1363,5e-05,17.93674]
[1775339888630,51.19,67343.16,943.3,-0.13563,5e-05,17.87146]
[1775341113089,51.38,67358.87,943.3,-0.13536,5e-05,17.82705]
[1775343491666,51.36,67355.42,943.3,-0.13488,5e-05,17.73772]
[1775344726510,51.09,67326.94,943.3,-0.13485,5e-05,17.70394]
[1775346381651,51.19,67256.84,943.3,-0.13858,5e-05,17.98694]
[1775347313918,51.43,67285.36,943.3,-0.13791,5e-05,17.9166]
[1775348566952,51.33,67224.04,943.3,-0.14042,5e-05,18.09647]
[1775349775044,51.32,67249.9,943.3,-0.13871,5e-05,17.92928]
[1775350663171,51.27,67149.95,943.3,-0.14364,5e-05,18.31383]
[1775351845521,51.08,67155.11,943.3,-0.14221,5e-05,18.16934]
[1775353212466,50.63,67068.92,943.3,-0.14464,6e-05,18.3271]
[1775354556966,50.49,66993.04,943.3,-0.14795,6e-05,18.55793]
[1775355571309,50.46,67048.22,943.3,-0.14445,6e-05,18.25777]
[1775356786793,50.27,67136.2,943.3,-0.13841,5e-05,17.73516]
[1775358677467,49.72,67138.38,943.3,-0.13529,5e-05,17.42549]
[1775360137999,49.68,67068.46,943.3,-0.13861,6e-05,17.66914]
[1775361692887,50.07,67119.54,943.3,-0.13714,5e-05,17.52358]
[1775363311229,50.15,67165.12,943.3,-0.13461,5e-05,17.28181]
[1775364907233,50.14,67078.83,943.3,-0.13893,6e-05,17.60533]
[1775366485706,50.22,67044.39,943.3,-0.14081,6e-05,17.72626]
[1775368610576,50.32,66935.75,943.3,-0.14686,6e-05,18.16307]
[1775369418122,50.6,66691.95,943.3,-0.16249,6e-05,19.33085]
[1775370012354,50.78,66669.1,943.3,-0.1646,6e-05,19.47284]
[1775370754556,51.02,66818.74,943.3,-0.15634,6e-05,18.85427]
[1775371375044,51.34,66808.33,943.3,-0.1582,6e-05,18.98563]
[1775372174823,51.56,66814.07,943.3,-0.15864,6e-05,19.00495]
[1775372776844,51.78,66871.99,943.3,-0.156,6e-05,18.79987]
[1775373370778,51.99,66896.93,943.3,-0.15531,6e-05,18.73853]
[1775373910870,51.95,66818.76,943.3,-0.15962,6e-05,19.0451]
[1775374630623,51.53,66717.57,943.3,-0.16372,6e-05,19.31664]
[1775375539872,51.43,66758.84,943.3,-0.16051,6e-05,19.06107]
[1775376338434,51.84,66842.27,943.3,-0.1571,6e-05,18.79989]
[1775377165163,52.21,66876.61,943.3,-0.15649,6e-05,18.745]
[1775377813545,52.38,66855.76,944.1,-0.15829,6e-05,18.86603]
[1775378480218,52.45,66875.7,944.1,-0.15721,6e-05,18.7728]
[1775379283608,52.5,66880.83,944.1,-0.15691,6e-05,18.73219]
[1775380019484,52.84,66904.18,944.1,-0.15682,6e-05,18.71603]
[1775380740552,52.91,66925.96,944.1,-0.1557,6e-05,18.61758]
[1775381991933,52.01,66966.05,944.2,-0.14915,6e-05,18.07823]
[1775384834152,51.54,66973.33,944.2,-0.14588,6e-05,17.75479]
[1775384887313,51.54,66976.61,944.2,-0.14569,6e-05,17.73915]
[1775387750917,51.18,67045.03,944.8,-0.13946,6e-05,17.18073]
[1775389273557,51.0,66977.92,944.8,-0.14203,6e-05,17.34649]
[1775390810072,50.77,66954.64,944.8,-0.14192,6e-05,17.29922]
[1775392149705,51.81,66906.28,944.9,-0.14895,6e-05,17.82976]
[1775392748340,52.5,66738.22,941.8,-0.16183,6e-05,18.77239]
[1775393270621,52.89,66717.06,941.8,-0.16464,6e-05,18.96508]
[1775393945602,53.27,66764.95,941.8,-0.1632,6e-05,18.85599]
[1775394835224,53.58,66776.95,941.8,-0.16352,6e-05,18.86244]
[1775395574418,53.82,66782.81,941.8,-0.16401,6e-05,18.88459]
[1775396100141,53.84,66791.84,941.8,-0.16341,6e-05,18.82965]
[1775397025770,54.18,66862.6,941.8,-0.16036,6e-05,18.59966]
[1775397705615,53.92,66875.72,941.8,-0.15828,6e-05,18.42845]
[1775398525134,54.02,66834.61,941.8,-0.16093,6e-05,18.60065]
[1775399137999,53.99,66862.72,941.8,-0.15897,6e-05,18.44542]
[1775399784185,54.08,66909.64,941.8,-0.15642,6e-05,18.24947]
[1775400625776,54.27,66913.92,941.8,-0.15673,6e-05,18.25575]
[1775401327312,54.36,66912.31,941.8,-0.15702,6e-05,18.26149]
[1775402753463,54.68,67029.97,941.8,-0.15119,6e-05,17.81003]
[1775402928894,54.73,67445.31,941.8,-0.12918,5e-05,16.09936]
[1775403088357,54.98,67549.08,941.8,-0.12503,5e-05,15.75957]
[1775403648079,55.08,67311.61,941.8,-0.13729,5e-05,16.74007]
[1775404342459,55.11,67356.43,941.8,-0.13488,5e-05,16.53584]
[1775405176787,55.24,67302.89,941.8,-0.13796,5e-05,16.7625]
[1775406132325,54.8,67354.68,941.8,-0.13321,5e-05,16.35803]
[1775407319529,54.59,67265.08,941.8,-0.13669,5e-05,16.60303]
[1775408358223,54.37,67194.77,941.8,-0.13923,5e-05,16.77374]
[1775409368348,54.58,67260.41,941.8,-0.13631,5e-05,16.52821]
[1775410455789,54.9,67288.31,941.8,-0.13588,5e-05,16.47623]
[1775411181169,55.21,67294.33,941.8,-0.13661,5e-05,16.5233]
[1775412617919,55.87,67279.12,941.8,-0.13968,5e-05,16.74157]
[1775413589921,56.17,67267.25,941.8,-0.14127,5e-05,16.8475]
[1775414490674,56.3,67388.12,941.8,-0.1352,5e-05,16.36094]
[1775415600031,56.47,67380.09,941.8,-0.136,5e-05,16.4012]
[1775416802080,56.63,67499.82,941.8,-0.13021,5e-05,15.922]
[1775417790604,56.92,67413.76,941.8,-0.13542,5e-05,16.31665]
[1775419454412,56.99,67374.46,941.8,-0.13723,5e-05,16.42068]
[1775419498629,56.97,67338.82,941.8,-0.13899,5e-05,16.55343]
[1775421557714,57.58,67655.74,938.8,-0.12499,5e-05,15.41633]
[1775422913614,57.31,67594.76,938.8,-0.12648,5e-05,15.50296]
[1775424028491,57.22,67497.46,938.8,-0.13057,5e-05,15.80419]
[1775425365363,57.09,67458.87,938.8,-0.13161,5e-05,15.8532]
[1775426406147,57.59,67556.55,938.8,-0.12839,5e-05,15.58543]
[1775426832448,57.84,67639.38,938.8,-0.12523,5e-05,15.32805]
[1775427654116,57.71,67428.29,938.8,-0.1349,5e-05,16.06927]
[1775428507204,57.5,67452.64,938.8,-0.13261,5e-05,15.8696]
[1775429126624,57.95,67997.29,938.8,-0.10868,4e-05,13.89419]
[1775429549600,58.85,68162.83,938.8,-0.10495,4e-05,13.57327]
[1775429922683,59.17,68283.21,938.8,-0.10109,4e-05,13.22523]
[1775430226383,60.02,68254.19,938.8,-0.10524,4e-05,13.60601]
[1775430706081,60.9,68456.65,938.8,-0.10021,4e-05,13.16102]
[1775431049720,61.05,68818.65,938.8,-0.08742,3e-05,11.95712]
[1775431562308,60.52,68818.3,938.8,-0.0855,3e-05,11.75179]
[1775432296009,59.57,68987.99,938.8,-0.07652,3e-05,10.82327]
[1775433265200,58.83,68947.83,938.8,-0.07512,3e-05,10.65201]
[1775433733013,59.97,69467.35,917.8,-0.0632,3e-05,9.38837]
[1775434901286,59.53,69095.29,917.8,-0.07232,3e-05,10.34675]
[1775435531169,59.56,69218.67,917.8,-0.06855,3e-05,9.93894]
[1775436316922,59.55,69300.1,917.8,-0.06597,3e-05,9.6501]
[1775437329252,59.77,69072.28,917.8,-0.0732,3e-05,10.406]
[1775438012287,60.01,68877.33,917.8,-0.08003,3e-05,11.09446]
[1775438377406,59.95,68838.63,917.8,-0.08105,3e-05,11.18872]
[1775439739867,59.97,68795.31,917.8,-0.08221,3e-05,11.28183]
[1775440817034,60.55,68795.98,971.5,-0.08385,3e-05,11.43389]
[1775441459583,61.21,69021.02,1016.5,-0.07836,3e-05,10.89039]
[1775441861662,61.01,69166.69,1016.5,-0.07305,3e-05,10.33936]
[1775442605878,60.82,69316.03,1011.5,-0.06785,3e-05,9.78009]
[1775443326101,61.51,69185.97,1051.5,-0.07366,3e-05,10.38781]
[1775444396325,61.62,69237.56,1051.5,-0.07214,3e-05,10.21566]
[1775445409066,61.29,69101.03,1051.5,-0.07502,3e-05,10.49059]
[1775446268222,61.47,69178.85,1051.5,-0.07297,3e-05,10.2704]
[1775447554364,61.13,69065.89,1051.4,-0.07504,3e-05,10.45652]
[1775448598945,61.01,69033.41,1051.4,-0.07538,3e-05,10.4726]
[1775451190219,60.77,69146.66,1051.4,-0.07045,3e-05,9.92449]
[1775451285217,60.77,69156.62,1051.4,-0.0701,3e-05,9.88656]
[1775454145856,60.5,69181.02,1051.4,-0.06779,3e-05,9.59948]
[1775455468813,60.35,69092.82,1051.4,-0.06963,3e-05,9.76913]
[1775456219978,60.13,69250.48,1051.4,-0.06408,3e-05,9.17182]
[1775456910648,59.67,68867.08,1051.4,-0.07414,3e-05,10.19646]
[1775457669226,59.28,68904.69,1051.4,-0.07143,3e-05,9.90419]
[1775458233451,59.51,69013.23,1051.4,-0.06863,3e-05,9.61032]
[1775459278913,59.21,68837.83,1051.4,-0.07291,3e-05,10.02805]
[1775460241970,59.39,69067.93,1051.4,-0.06609,3e-05,9.31583]
[1775461113547,59.75,69045.14,1051.4,-0.06765,3e-05,9.47007]
[1775461945963,59.38,69088.45,1051.4,-0.065,3e-05,9.17715]
[1775462990823,59.81,69156.05,1051.4,-0.06404,3e-05,9.06622]
[1775463985704,59.64,69202.13,1051.4,-0.06195,3e-05,8.82876]
[1775465725275,58.57,69255.58,1051.4,-0.05683,3e-05,8.23649]
[1775466867792,58.34,69704.44,1051.3,-0.04485,2e-05,6.85361]
[1775467345750,60.73,70184.97,1051.3,-0.0407,2e-05,6.37513]
[1775468020735,61.7,69874.68,1051.3,-0.04959,2e-05,7.4338]
[1775468867780,61.51,69873.43,1051.3,-0.04892,2e-05,7.34367]
[1775469773496,61.09,69779.62,1051.3,-0.04976,2e-05,7.42396]
[1775472016975,61.01,69881.55,1051.3,-0.04672,2e-05,7.04587]
[1775472110347,60.99,69890.94,1051.3,-0.04642,2e-05,7.00953]
[1775474197308,60.42,69717.68,1051.3,-0.04836,2e-05,7.20295]
[1775475267137,60.87,69687.61,1051.3,-0.05,2e-05,7.38277]
[1775476765658,61.32,69615.65,1051.3,-0.05259,2e-05,7.66073]
[1775477867845,61.92,69509.26,1051.3,-0.05662,3e-05,8.09424]
[1775478903543,62.11,69455.65,1051.3,-0.05829,3e-05,8.26227]
[1775479966283,62.41,69361.97,1051.3,-0.06138,3e-05,8.57852]
[1775480922776,62.49,69409.82,1051.3,-0.06005,3e-05,8.42588]
[1775482063355,62.46,69436.65,1051.3,-0.05892,3e-05,8.29048]
[1775482589308,62.79,69373.78,1051.3,-0.06145,3e-05,8.55332]
[1775482960788,62.76,69316.9,1051.3,-0.06282,3e-05,8.68937]
[1775483582590,62.92,69379.68,1051.3,-0.06136,3e-05,8.53032]
[1775484174592,62.71,69327.83,1051.3,-0.06204,3e-05,8.58978]
[1775484828338,62.47,69286.72,1051.3,-0.06231,3e-05,8.6053]
[1775485682407,62.71,69545.34,1051.3,-0.05583,3e-05,7.91439]
[1775486314732,62.85,69568.6,1051.2,-0.05545,3e-05,7.86635]
[1775487324551,63.12,69572.0,1051.2,-0.05585,3e-05,7.89936]
[1775487607275,63.16,69637.11,1051.2,-0.05423,2e-05,7.72134]
[1775488547913,63.03,69671.57,1071.2,-0.05279,2e-05,7.55123]
[1775489258783,62.91,69658.38,1071.2,-0.05259,2e-05,7.51832]
[1775489721045,62.97,69735.54,1071.2,-0.05078,2e-05,7.31565]
[1775490497209,63.01,69850.5,1071.3,-0.04804,2e-05,7.00189]
[1775491308509,63.8,69980.31,1071.3,-0.04692,2e-05,6.87433]
[1775491879415,64.01,69986.19,1071.3,-0.04716,2e-05,6.89701]
[1775492468918,63.86,70001.31,1071.3,-0.04632,2e-05,6.79286]
[1775493437128,63.35,70047.0,1071.3,-0.04388,2e-05,6.49798]
[1775494333978,64.47,70230.15,1071.3,-0.04254,2e-05,6.34509]
[1775494984799,63.9,69527.49,1071.3,-0.05701,3e-05,7.92646]
[1775495610373,63.84,69435.66,1071.3,-0.05908,3e-05,8.13359]
[1775496199127,63.43,69444.1,1071.3,-0.05756,3e-05,7.96209]
[1775496919458,63.46,69524.94,1071.3,-0.05535,3e-05,7.72002]
[1775497906080,62.98,69597.32,1071.3,-0.05198,2e-05,7.34081]
[1775498801014,63.0,69503.56,1071.3,-0.05411,3e-05,7.55776]
[1775499313772,62.83,69731.56,1071.3,-0.04803,2e-05,6.89097]
[1775500253117,63.0,69919.85,1071.3,-0.04404,2e-05,6.43458]
[1775501593213,62.62,69830.63,1071.3,-0.04471,2e-05,6.49036]
[1775504019938,62.95,69839.47,1071.3,-0.04471,2e-05,6.46554]
[1775504061000,62.98,69805.76,1071.3,-0.0455,2e-05,6.55448]
[1775506516760,62.94,69775.96,1071.3,-0.04544,2e-05,6.51726]
[1775507867180,63.89,69931.76,1071.3,-0.044,2e-05,6.35082]
[1775509245227,63.86,69791.89,1071.3,-0.04664,2e-05,6.6265]
[1775510593864,64.03,69645.23,1071.3,-0.05012,2e-05,6.98947]
[1775511786199,64.0,69492.54,1071.3,-0.05345,3e-05,7.32506]
[1775512793514,65.04,69510.68,1071.3,-0.05542,3e-05,7.52666]
[1775513709217,65.4,69549.31,1071.3,-0.05513,3e-05,7.4876]
[1775514710327,65.23,69318.85,1071.3,-0.06047,3e-05,8.01148]
[1775515770978,65.95,69170.65,1071.3,-0.06634,3e-05,8.57788]
[1775516381121,65.79,68827.72,1071.3,-0.07633,3e-05,9.49532]
[1775516798703,65.77,68604.76,1072.3,-0.08377,4e-05,10.14682]
[1775517608233,66.22,68636.91,1122.3,-0.08375,4e-05,10.13603]
[1775517808778,66.23,68627.61,1122.3,-0.08403,4e-05,10.15655]
[1775518520735,66.96,68643.09,1122.3,-0.08548,4e-05,10.2774]
[1775519262331,67.83,68800.82,1122.3,-0.08232,3e-05,9.99992]
[1775520244104,68.14,68920.07,1122.3,-0.07891,3e-05,9.68669]
[1775520894273,67.79,68948.94,1122.3,-0.07673,3e-05,9.47539]
[1775521782354,67.0,68949.43,1072.3,-0.07413,3e-05,9.21507]
[1775523512799,66.71,68849.99,1022.8,-0.07592,3e-05,9.34229]
[1775524063403,66.18,68655.97,1022.8,-0.08067,3e-05,9.74588]
[1775524970101,65.78,68781.89,1022.8,-0.07492,3e-05,9.21623]
[1775526022374,65.53,68594.74,1022.8,-0.08016,4e-05,9.65772]
[1775526764823,65.84,68404.65,1042.9,-0.08773,4e-05,10.29214]
[1775527942860,66.92,68428.17,1042.9,-0.08979,4e-05,10.45351]
[1775528990111,68.32,68556.24,1147.0,-0.08894,4e-05,10.37915]
[1775530055753,65.88,68644.73,1147.0,-0.07802,3e-05,9.40033]
[1775530874745,64.83,68729.9,1147.0,-0.07179,3e-05,8.81995]
[1775532027156,64.38,68676.8,1147.0,-0.07177,3e-05,8.794]
[1775533265531,64.33,68767.02,1147.0,-0.06828,3e-05,8.45435]
[1775534404278,64.14,68776.49,1147.0,-0.06704,3e-05,8.31901]
[1775535568514,63.87,68583.35,1147.0,-0.07213,3e-05,8.75844]
[1775537248618,64.25,68913.73,1147.0,-0.06218,3e-05,7.82224]
[1775538631191,64.05,68824.21,1147.0,-0.06385,3e-05,7.95421]
[1775540048205,63.87,68692.2,1147.0,-0.06699,3e-05,8.21813]
[1775541440697,63.93,68629.35,1147.0,-0.0687,3e-05,8.35073]
[1775543681860,64.18,68510.03,1147.0,-0.07265,3e-05,8.66447]
[1775543767467,64.23,68481.77,1147.0,-0.07375,3e-05,8.76057]
[1775546912576,64.07,68564.52,1147.1,-0.06929,3e-05,8.3101]
[1775548799098,64.76,68604.51,1147.1,-0.0693,3e-05,8.28676]
[1775550018538,64.97,68774.45,1147.0,-0.06404,3e-05,7.79714]
[1775551111341,64.58,68864.35,1148.0,-0.05984,3e-05,7.38919]
[1775552312887,64.45,68943.83,1148.0,-0.05675,3e-05,7.07836]
[1775553274388,64.84,69115.34,1148.0,-0.05273,3e-05,6.68286]
[1775553813531,64.69,69051.51,1148.0,-0.05387,3e-05,6.78382]
[1775555666336,64.96,69152.22,1148.0,-0.05129,3e-05,6.51104]
[1775556586892,64.9,68933.95,1148.0,-0.05678,3e-05,7.02107]
[1775557506929,64.73,68970.28,1148.0,-0.055,3e-05,6.83838]
[1775558054290,64.76,68708.29,1148.0,-0.0626,3e-05,7.53229]
[1775558646944,64.57,68497.76,1148.0,-0.06865,3e-05,8.05688]
[1775559637948,64.22,68195.37,1146.8,-0.07796,4e-05,8.82211]
[1775560100603,64.2,68288.84,1147.0,-0.07429,4e-05,8.50912]
[1775561253277,64.4,68386.57,1147.0,-0.07095,3e-05,8.20586]
[1775562280499,64.28,68409.93,1147.0,-0.06938,3e-05,8.05228]
[1775563430534,64.4,68376.57,1142.0,-0.07046,3e-05,8.12548]
[1775563973560,65.06,68325.52,1142.0,-0.07401,4e-05,8.42202]
[1775565537584,66.23,68400.31,1141.8,-0.07418,4e-05,8.419]
[1775566152840,66.58,68251.53,1141.8,-0.0804,4e-05,8.91939]
[1775566939606,66.57,68399.66,1141.8,-0.07465,4e-05,8.43514]
[1775567720131,66.8,68617.52,1141.8,-0.0676,3e-05,7.82902]
[1775568222744,66.46,68495.85,1141.8,-0.07048,3e-05,8.06105]
[1775569092271,67.43,68419.7,1139.8,-0.07559,4e-05,8.48035]
[1775569688375,67.23,68265.57,1139.8,-0.08034,4e-05,8.85085]
[1775570440360,66.99,68205.08,1139.5,-0.0816,4e-05,8.93257]
[1775570817555,66.59,67888.15,1140.5,-0.09294,4e-05,9.79116]
[1775571174252,66.31,67909.05,1140.5,-0.09102,4e-05,9.63678]
[1775571731400,66.21,68019.84,1140.5,-0.08592,4e-05,9.23594]
[1775572353933,65.82,68018.77,1140.5,-0.08447,4e-05,9.10582]
[1775572900761,65.79,68082.75,1140.5,-0.08159,4e-05,8.86991]
[1775573670200,65.74,68018.09,1140.5,-0.08368,4e-05,9.01759]
[1775574385462,65.58,67760.38,1140.5,-0.09362,4e-05,9.75218]
[1775574978932,65.72,68016.21,1140.5,-0.08312,4e-05,8.9465]
[1775575622202,65.32,68125.74,1140.5,-0.07735,4e-05,8.47498]
[1775576589526,65.06,68082.01,1140.5,-0.07782,4e-05,8.49124]
[1775577405185,65.0,68162.93,1140.5,-0.07423,4e-05,8.18614]
[1775579044941,64.57,68129.45,1140.5,-0.07349,4e-05,8.0906]
[1775579970740,64.51,68314.73,1140.5,-0.06633,3e-05,7.48278]
[1775581109211,64.81,68218.91,1090.6,-0.07008,4e-05,7.77637]
[1775581862043,64.76,68334.48,1090.6,-0.06558,3e-05,7.38747]
[1775583161028,64.85,68517.35,1090.6,-0.05932,3e-05,6.83023]
[1775583656838,66.78,68713.94,1090.6,-0.05827,3e-05,6.74723]
[1775584972117,67.35,68751.67,1090.6,-0.05811,3e-05,6.71695]
[1775586000333,67.32,68642.76,1090.6,-0.06094,3e-05,6.94469]
[1775586931050,66.95,68688.17,1090.6,-0.05821,3e-05,6.69041]
[1775587839839,67.05,68459.4,1090.6,-0.06534,3e-05,7.28175]
[1775588762709,66.81,68385.34,1090.6,-0.06678,3e-05,7.38224]
[1775589513212,67.04,68516.29,1090.6,-0.06273,3e-05,7.03348]
[1775590205523,67.33,68549.01,1090.6,-0.06219,3e-05,6.97873]
[1775591145150,67.13,68501.46,1090.6,-0.06278,3e-05,7.01042]
[1775591461425,67.68,68935.55,1090.6,-0.05118,3e-05,6.00152]
[1775592086101,68.46,69164.54,1090.6,-0.04685,2e-05,5.60338]
[1775592603772,70.58,69449.62,1090.6,-0.04457,2e-05,5.39829]
[1775593624219,71.17,69309.87,1090.6,-0.04885,2e-05,5.78534]
[1775594584823,71.17,69317.22,1090.6,-0.04831,2e-05,5.72157]
[1775595209948,70.83,69196.59,1090.6,-0.05035,3e-05,5.89497]
[1775596383577,72.16,70186.72,1090.6,-0.03165,2e-05,4.08893]
[1775597149402,72.25,69713.43,1090.6,-0.04062,2e-05,4.97358]
[1775598011829,72.05,69826.12,1090.6,-0.03761,2e-05,4.66996]
[1775598540111,72.56,69889.68,1090.6,-0.03717,2e-05,4.62327]
[1775599106345,73.19,69928.17,1090.6,-0.03745,2e-05,4.64797]
[1775599454963,74.34,70078.25,1090.6,-0.03661,2e-05,4.56879]
[1775599674254,75.7,70418.66,1090.6,-0.03288,2e-05,4.20075]
[1775600594508,76.32,70333.15,1090.6,-0.03517,2e-05,4.42456]
[1775601170771,76.79,70804.39,1090.6,-0.02813,1e-05,3.69829]
[1775601308655,77.29,70814.89,1090.6,-0.02872,1e-05,3.76212]
[1775601553467,78.28,70951.63,1090.6,-0.02817,1e-05,3.70747]
[1775601852937,78.23,70761.66,1090.6,-0.03085,2e-05,3.98391]
[1775602485450,78.48,71170.61,1090.6,-0.0252,1e-05,3.38023]
[1775602848448,78.51,71589.66,1090.6,-0.02017,1e-05,2.81577]
[1775603206768,78.58,71320.22,1090.6,-0.02326,1e-05,3.1618]
[1775603859046,78.91,71340.13,1090.6,-0.02329,1e-05,3.16116]
[1775604184220,81.2,71857.65,1090.6,-0.02029,1e-05,2.83126]
[1775605161949,85.29,72223.62,1090.6,-0.02109,1e-05,2.9341]
[1775606059902,83.41,72178.32,1090.6,-0.01918,1e-05,2.69911]
[1775606832521,81.55,71998.75,1090.6,-0.01865,1e-05,2.62439]
[1775607786639,79.48,71887.27,1090.6,-0.0172,1e-05,2.43936]
[1775608615474,79.11,71782.28,1090.2,-0.0176,1e-05,2.47862]
[1775609351895,78.04,71656.75,1089.7,-0.01744,1e-05,2.45081]
[1775610591640,77.43,71760.12,1089.7,-0.01555,1e-05,2.21722]
[1775611384213,74.53,71572.65,1089.7,-0.01399,1e-05,2.01615]
[1775612500815,74.68,71513.97,1089.7,-0.01444,1e-05,2.06339]
[1775613606196,74.25,71479.23,1089.7,-0.01407,1e-05,2.0114]
[1775614432115,75.05,71727.13,1089.7,-0.01268,1e-05,1.8404]
[1775615185968,74.72,71469.32,1089.7,-0.01434,1e-05,2.03624]
[1775616055505,73.7,71289.26,1089.7,-0.01469,1e-05,2.06814]
[1775618212666,73.97,71337.56,1089.7,-0.01409,1e-05,1.98632]
[1775619197604,74.29,71406.29,1089.7,-0.01364,1e-05,1.92792]
[1775620677984,68.98,71292.58,1099.6,-0.00932,1e-05,1.37701]
[1775621568247,68.9,71515.23,1099.6,-0.00777,1e-05,1.17443]
[1775623100035,69.65,71608.97,1099.6,-0.00759,1e-05,1.14729]
[1775626585627,71.5,71672.35,1099.6,-0.00808,1e-05,1.2021]
[1775626672888,71.49,71710.04,1099.6,-0.00784,1e-05,1.17153]
[1775629936324,73.46,71783.19,1099.6,-0.00838,1e-05,1.23183]
[1775631616606,73.49,71712.36,1099.6,-0.00856,1e-05,1.2477]
[1775633401332,76.32,71824.03,1101.0,-0.00973,1e-05,1.39014]
[1775634764428,75.32,71610.91,1099.6,-0.01009,1e-05,1.42592]
[1775636240328,76.98,71750.19,1099.6,-0.01023,1e-05,1.44024]
[1775637770569,76.55,71705.35,1099.6,-0.00992,1e-05,1.39421]
[1775639360269,77.45,71875.46,1099.6,-0.00925,1e-05,1.30894]
[1775641220838,78.37,71675.59,1099.6,-0.01095,1e-05,1.50387]
[1775642875467,80.05,71719.08,1099.6,-0.0117,1e-05,1.58577]
[1775644762727,79.71,71543.76,1099.6,-0.01235,1e-05,1.64809]
[1775647411308,80.53,71580.26,1099.6,-0.01219,1e-05,1.6177]
[1775647910839,80.83,71615.06,1099.6,-0.01209,1e-05,1.60373]
[1775649642045,81.57,71724.14,1099.6,-0.01152,1e-05,1.53177]
[1775650959512,82.71,71648.84,1089.6,-0.01276,1e-05,1.66565]
[1775652284825,79.91,71925.82,1089.6,-0.00847,1e-05,1.165]
[1775653621965,80.41,72332.46,1089.6,-0.00651,0.0,0.92457]
[1775654015904,83.9,72700.54,1089.6,-0.00671,0.0,0.95412]
[1775655083192,83.79,72288.27,1090.1,-0.00851,1e-05,1.16527]
[1775656564722,78.64,71647.22,1090.1,-0.00848,1e-05,1.14592]
[1775657479974,78.87,71317.85,1090.1,-0.01064,1e-05,1.38646]
[1775658635384,77.82,71391.61,1090.1,-0.00909,1e-05,1.20482]
[1775659231035,75.23,71152.67,1090.1,-0.00863,1e-05,1.14447]
[1775660153836,73.87,70846.72,1090.1,-0.00948,1e-05,1.23405]
[1775661101571,75.22,70982.2,1090.1,-0.0094,1e-05,1.22315]
[1775662313268,77.47,71141.68,1090.1,-0.00978,1e-05,1.26427]
[1775663391158,77.73,71295.54,1090.1,-0.00874,1e-05,1.14398]
[1775664704506,78.68,71324.77,1090.1,-0.00897,1e-05,1.16539]
[1775665832765,80.47,71284.57,1090.1,-0.01034,1e-05,1.31299]
[1775667363822,81.68,71631.89,1090.1,-0.00862,1e-05,1.1199]
[1775668621317,83.42,71751.86,1090.1,-0.00882,1e-05,1.13901]
[1775670085876,82.21,71719.61,1090.1,-0.00795,1e-05,1.03395]
[1775671483829,83.37,71829.83,1090.1,-0.00779,1e-05,1.01169]
[1775672654288,81.65,71401.7,1090.1,-0.00897,1e-05,1.13317]
[1775674101728,80.87,71319.3,1090.1,-0.00866,1e-05,1.09177]
[1775675324414,79.15,71166.94,1090.1,-0.00819,1e-05,1.03325]
[1775678161529,81.12,71276.03,1090.1,-0.00826,1e-05,1.03101]
[1775678242565,81.11,71269.13,1090.1,-0.00828,1e-05,1.03321]
[1775681421800,82.45,71324.0,1090.6,-0.00816,1e-05,1.00783]
[1775683216070,84.49,71535.03,1090.6,-0.00782,1e-05,0.96722]
[1775684600552,85.9,71627.23,1090.6,-0.00787,1e-05,0.96788]
[1775686022791,85.5,71524.84,1094.4,-0.0079,1e-05,0.96483]
[1775687393445,84.24,71143.97,1094.4,-0.00914,1e-05,1.08407]
[1775687932294,84.26,71280.0,1094.4,-0.00817,1e-05,0.98236]
[1775689919475,82.65,71148.73,1094.4,-0.00754,1e-05,0.90619]
[1775691440407,83.14,71086.35,1094.4,-0.00788,1e-05,0.93539]
[1775692804909,84.41,71053.92,1094.4,-0.00857,1e-05,1.00038]
[1775694368914,83.66,70897.91,1094.4,-0.00873,1e-05,1.00731]
[1775695622070,82.83,70762.92,1094.4,-0.00878,1e-05,1.00491]
[1775696842278,83.17,70695.52,1094.4,-0.00918,1e-05,1.03796]
[1775698100690,82.32,70593.73,1094.4,-0.00899,1e-05,1.01204]
[1775699434177,83.9,70890.56,1094.4,-0.00772,1e-05,0.88306]
[1775701064674,85.58,70841.72,1096.0,-0.00867,1e-05,0.9707]
[1775702344121,87.21,71016.14,1096.0,-0.00825,1e-05,0.92541]
[1775703671196,88.48,71045.59,1096.2,-0.00849,1e-05,0.94399]
[1775705479875,88.07,70964.37,1099.2,-0.0083,1e-05,0.91569]
[1775708549428,85.74,70868.79,1113.5,-0.00679,1e-05,0.75516]
[1775710098306,85.18,70870.92,1113.5,-0.00614,1e-05,0.68527]
[1775711774150,85.13,70856.14,1113.5,-0.00583,0.0,0.64869]
[1775713257593,85.13,71033.35,1113.5,-0.00472,0.0,0.53522]
[1775715141853,85.13,71016.66,1113.5,-0.00445,0.0,0.50251]
[1775716567861,85.13,70972.09,1113.5,-0.00437,0.0,0.48992]
[1775718149980,85.13,71043.92,1113.5,-0.00383,0.0,0.43222]
[1775720083623,85.13,71029.39,1113.5,-0.00356,0.0,0.39986]
[1775721647753,85.13,70940.01,1113.5,-0.0036,0.0,0.40058]
[1775723560069,85.13,71084.21,1113.4,-0.00286,0.0,0.32267]
[1775724741422,85.13,71199.42,1113.4,-0.00241,0.0,0.27489]
[1775726238977,85.13,71339.96,1113.4,-0.00193,0.0,0.22299]
[1775728208890,85.13,71341.41,1113.4,-0.00172,0.0,0.19864]
[1775729735612,85.13,71383.7,1113.4,-0.0015,0.0,0.17361]
[1775731451625,85.13,71399.67,1113.4,-0.00133,0.0,0.15369]
[1775733437637,85.13,71141.46,1113.4,-0.00156,0.0,0.17461]
[1775734969376,85.13,71152.08,1113.4,-0.00139,0.0,0.1559]
[1775736982508,85.13,71190.96,1113.4,-0.00116,0.0,0.13058]
[1775738378546,85.13,71125.64,1113.4,-0.00113,0.0,0.12603]
[1775741479498,85.13,71148.39,1113.4,-0.00087,0.0,0.09724]
[1775741589321,85.13,70914.74,1113.4,-0.00115,0.0,0.12452]
[1775743642315,85.13,70706.85,1113.4,-0.00127,0.0,0.13348]
[1775744780400,85.13,70680.18,1113.4,-0.0012,0.0,0.12567]
[1775746244874,85.13,71159.7,1113.4,-0.00057,0.0,0.06344]
[1775747434469,85.13,70941.1,1113.4,-0.00068,0.0,0.07378]
[1775748581775,85.13,71327.02,1113.4,-0.00036,0.0,0.04104]
[1775749116657,85.13,71866.09,1113.4,-0.00016,0.0,0.01911]
[1775749973485,85.13,72114.13,1113.4,-0.0001,0.0,0.01227]
[1775750941596,85.13,72134.9,1113.4,-9e-05,0.0,0.01053]
[1775752104925,85.13,72055.39,1113.4,-8e-05,0.0,0.01014]
[1775753518034,85.13,71838.13,1113.4,-0.0001,0.0,0.01144]
[1775754574668,85.13,72441.15,1113.4,-3e-05,0.0,0.00393]
[1775755686716,85.13,72213.7,1113.4,-4e-05,0.0,0.00473]
[1775756984030,85.13,72355.62,1113.4,-2e-05,0.0,0.00304]
[1775758087981,85.13,71957.94,1113.4,-4e-05,0.0,0.00482]
[1775759276502,85.13,71828.08,1113.4,-4e-05,0.0,0.00487]
[1775761596940,85.13,71886.78,1113.4,-2e-05,0.0,0.00292]
[1775763498557,85.13,71908.95,1113.4,-2e-05,0.0,0.00195]
[1775763580131,85.13,71919.61,1113.4,-2e-05,0.0,0.00187]
[1775766157445,85.13,72298.83,1113.4,0.0,0.0,0.00051]
[1775767567340,85.13,72339.63,1113.4,0.0,0.0,0.00033]
[1775769062796,85.13,72221.59,1113.4,0.0,0.0,0.00028]
[1775770348981,85.13,72169.92,1113.4,0.0,0.0,0.00022]
[1775771802209,85.13,72256.48,1113.4,0.0,0.0,0.00011]
[1775773036051,85.13,72835.91,1113.4,0.0,0.0,2e-05]
[1775773850878,85.13,72475.64,1113.4,0.0,0.0,3e-05]
[1775775187404,85.13,72160.6,1113.4,0.0,0.0,4e-05]
[1775776263074,85.13,71929.32,1113.4,0.0,0.0,5e-05]
[1775777347779,85.13,71861.13,1113.4,0.0,0.0,4e-05]
[1775778601712,85.13,71767.06,1113.4,0.0,0.0,3e-05]
[1775779749008,85.13,71789.91,1113.4,0.0,0.0,2e-05]
[1775780983813,85.13,71720.19,1113.4,0.0,0.0,1e-05]
[1775782149183,85.13,71932.79,1113.4,0.0,0.0,0.0]
[1775783315576,85.13,71839.62,1113.4,0.0,0.0,0.0]
[1775784578597,85.13,71831.71,1113.4,0.0,0.0,0.0]
[1775785460986,85.13,72356.64,1113.4,0.0,0.0,0.0]
[1775788087602,85.13,72154.5,1113.4,0.0,0.0,0.0]
[1775789711089,85.13,71967.22,1113.4,0.0,0.0,0.0]
[1775791080764,85.13,71897.39,1113.4,0.0,0.0,0.0]
[1775792707322,85.13,71894.06,1113.4,0.0,0.0,0.0]
[1775794124292,85.13,71936.87,1113.4,0.0,0.0,0.0]
[1775795505961,85.13,71847.11,1113.4,0.0,0.0,0.0]
[1775797161633,85.13,72045.79,1113.4,0.0,0.0,0.0]
[1775798436603,85.13,72145.02,1113.4,0.0,0.0,0.0]
[1775800042954,85.13,72164.98,1113.4,0.0,0.0,0.0]
[1775801406498,85.13,72082.07,1113.4,0.0,0.0,0.0]
[1775802816489,85.13,71957.13,1113.4,0.0,0.0,0.0]
[1775804131757,85.13,71821.21,1113.4,0.0,0.0,0.0]
[1775805172070,85.13,71730.78,1112.8,0.0,0.0,0.0]
[1775806046216,85.13,71723.37,1112.8,0.0,0.0,0.0]
[1775806047222,85.13,71721.23,1112.8,0.0,0.0,0.0]
[1775806049236,85.13,71718.99,1112.8,0.0,0.0,0.0]
[1775806051250,85.13,71717.57,1112.8,0.0,0.0,0.0]
[1775806052258,85.13,71715.59,1112.8,0.0,0.0,0.0]
[1775806053265,85.13,71713.78,1112.8,0.0,0.0,0.0]
[1775806054271,85.13,71711.94,1112.8,0.0,0.0,0.0]
[1775806061321,85.13,71712.45,1112.8,0.0,0.0,0.0]
[1775806064342,85.13,71710.84,1112.8,0.0,0.0,0.0]
[1775806069378,85.13,71709.42,1112.8,0.0,0.0,0.0]
[1775806074412,85.13,71710.33,1112.8,0.0,0.0,0.0]
[1775806079446,85.13,71710.31,1112.8,0.0,0.0,0.0]
[1775806080453,85.13,71706.35,1112.8,0.0,0.0,0.0]
[1775806085489,85.13,71708.52,1112.8,0.0,0.0,0.0]
[1775806087503,85.13,71710.31,1112.8,0.0,0.0,0.0]
[1775806092537,85.13,71712.48,1112.8,0.0,0.0,0.0]
[1775806093544,85.13,71714.33,1112.8,0.0,0.0,0.0]
[1775806097574,85.13,71715.95,1112.8,0.0,0.0,0.0]
[1775806101602,85.13,71719.61,1112.8,0.0,0.0,0.0]
[1775806106637,85.13,71721.82,1112.8,0.0,0.0,0.0]
[1775806111672,85.13,71722.68,1112.8,0.0,0.0,0.0]
[1775806112729,85.13,71720.92,1112.8,0.0,0.0,0.0]
[1775806113745,85.13,71719.22,1112.8,0.0,0.0,0.0]
[1775806118782,85.13,71718.96,1112.8,0.0,0.0,0.0]
[1775806121804,85.13,71717.34,1112.8,0.0,0.0,0.0]
[1775806126843,85.13,71717.97,1112.8,0.0,0.0,0.0]
[1775806131878,85.13,71717.65,1112.8,0.0,0.0,0.0]
[1775806136913,85.13,71718.0,1112.8,0.0,0.0,0.0]
[1775806141948,85.13,71720.66,1112.8,0.0,0.0,0.0]
[1775806142954,85.13,71722.5,1112.8,0.0,0.0,0.0]
[1775806144969,85.13,71720.49,1112.8,0.0,0.0,0.0]
[1775806147989,85.13,71722.93,1112.8,0.0,0.0,0.0]
[1775806151010,85.13,71725.39,1112.8,0.0,0.0,0.0]
[1775806157052,85.13,71724.44,1112.8,0.0,0.0,0.0]
[1775806163094,85.13,71724.12,1112.8,0.0,0.0,0.0]
[1775806168130,85.13,71724.1,1112.8,0.0,0.0,0.0]
[1775806170143,85.13,71721.83,1112.8,0.0,0.0,0.0]
[1775806172157,85.13,71721.81,1112.8,0.0,0.0,0.0]
[1775806177192,85.13,71721.75,1112.8,0.0,0.0,0.0]
[1775806183234,85.13,71721.97,1112.8,0.0,0.0,0.0]
[1775806188269,85.13,71722.86,1112.8,0.0,0.0,0.0]
[1775806193304,85.13,71722.86,1112.8,0.0,0.0,0.0]
[1775806198614,85.13,71722.77,1112.8,0.0,0.0,0.0]
[1775806202368,85.13,71725.7,1112.8,0.0,0.0,0.0]
[1775806207043,85.13,71727.33,1112.8,0.0,0.0,0.0]
[1775806212083,85.13,71726.94,1112.8,0.0,0.0,0.0]
[1775806217473,85.13,71726.47,1112.8,0.0,0.0,0.0]
[1775806220495,85.13,71723.12,1112.8,0.0,0.0,0.0]
[1775806225530,85.13,71721.07,1112.8,0.0,0.0,0.0]
[1775806232579,85.13,71719.25,1112.8,0.0,0.0,0.0]
[1775806238620,85.13,71718.07,1112.8,0.0,0.0,0.0]
[1775806242649,85.13,71711.83,1112.8,0.0,0.0,0.0]
[1775806243656,85.13,71707.33,1112.8,0.0,0.0,0.0]
[1775806248691,85.13,71706.69,1112.8,0.0,0.0,0.0]
[1775806251713,85.13,71701.03,1112.8,0.0,0.0,0.0]
[1775806252720,85.13,71698.53,1112.8,0.0,0.0,0.0]
[1775806258762,85.13,71697.94,1112.8,0.0,0.0,0.0]
[1775806263797,85.13,71696.17,1112.8,0.0,0.0,0.0]
[1775806266818,85.13,71690.56,1112.8,0.0,0.0,0.0]
[1775806272861,85.13,71692.17,1112.8,0.0,0.0,0.0]
[1775806276889,85.13,71693.9,1112.8,0.0,0.0,0.0]
[1775806278903,85.13,71697.44,1112.8,0.0,0.0,0.0]
[1775806279910,85.13,71697.62,1112.8,0.0,0.0,0.0]
[1775806284944,85.13,71698.35,1112.8,0.0,0.0,0.0]
[1775806290162,85.13,71698.94,1112.8,0.0,0.0,0.0]
[1775806291994,85.13,71698.59,1112.8,0.0,0.0,0.0]
[1775806299043,85.13,71698.36,1112.8,0.0,0.0,0.0]
[1775806305177,85.13,71698.15,1112.8,0.0,0.0,0.0]
[1775806311127,85.13,71700.84,1112.8,0.0,0.0,0.0]
[1775806312134,85.13,71699.37,1112.8,0.0,0.0,0.0]
[1775806317169,85.13,71700.07,1112.8,0.0,0.0,0.0]
[1775806322204,85.13,71700.19,1112.8,0.0,0.0,0.0]
[1775806327238,85.13,71699.0,1112.8,0.0,0.0,0.0]
[1775806332275,85.13,71699.27,1112.8,0.0,0.0,0.0]
[1775806334289,85.13,71706.48,1112.8,0.0,0.0,0.0]
[1775806335296,85.13,71716.09,1112.8,0.0,0.0,0.0]
[1775806336302,85.13,71714.37,1112.8,0.0,0.0,0.0]
[1775806339323,85.13,71703.61,1112.8,0.0,0.0,0.0]
[1775806340331,85.13,71708.03,1112.8,0.0,0.0,0.0]
[1775806341337,85.13,71711.35,1112.8,0.0,0.0,0.0]
[1775806346373,85.13,71710.7,1112.8,0.0,0.0,0.0]
[1775806348389,85.13,71717.14,1112.8,0.0,0.0,0.0]
[1775806349396,85.13,71737.71,1112.8,0.0,0.0,0.0]
[1775806350403,85.13,71742.79,1112.8,0.0,0.0,0.0]
[1775806351410,85.13,71732.04,1112.8,0.0,0.0,0.0]
[1775806352417,85.13,71729.08,1112.8,0.0,0.0,0.0]
[1775806357452,85.13,71728.09,1112.8,0.0,0.0,0.0]
[1775806362486,85.13,71727.21,1112.8,0.0,0.0,0.0]
[1775806363494,85.13,71725.05,1112.8,0.0,0.0,0.0]
[1775806368529,85.13,71722.53,1112.8,0.0,0.0,0.0]
[1775806372557,85.13,71721.0,1112.8,0.0,0.0,0.0]
[1775806378599,85.13,71721.27,1112.8,0.0,0.0,0.0]
[1775806381620,85.13,71723.71,1112.8,0.0,0.0,0.0]
[1775806387662,85.13,71725.45,1112.8,0.0,0.0,0.0]
[1775806388668,85.13,71727.27,1112.8,0.0,0.0,0.0]
[1775806389676,85.13,71729.01,1112.8,0.0,0.0,0.0]
[1775806390683,85.13,71733.48,1112.8,0.0,0.0,0.0]
[1775806395718,85.13,71733.23,1112.8,0.0,0.0,0.0]
[1775806402177,85.13,71733.1,1112.8,0.0,0.0,0.0]
[1775806408809,85.13,71732.41,1112.8,0.0,0.0,0.0]
[1775806409816,85.13,71740.57,1112.8,0.0,0.0,0.0]
[1775806410823,85.13,71745.05,1112.8,0.0,0.0,0.0]
[1775806411830,85.13,71746.12,1112.8,0.0,0.0,0.0]
[1775806412837,85.13,71755.22,1112.8,0.0,0.0,0.0]
[1775806413844,85.13,71763.61,1112.8,0.0,0.0,0.0]
[1775806417871,85.13,71762.01,1112.8,0.0,0.0,0.0]
[1775806421899,85.13,71758.84,1112.8,0.0,0.0,0.0]
[1775806422906,85.13,71756.15,1112.8,0.0,0.0,0.0]
[1775806424920,85.13,71754.13,1112.8,0.0,0.0,0.0]
[1775806427941,85.13,71749.48,1112.8,0.0,0.0,0.0]
[1775806428949,85.13,71745.32,1112.8,0.0,0.0,0.0]
[1775806429956,85.13,71743.45,1112.8,0.0,0.0,0.0]
[1775806434990,85.13,71742.1,1112.8,0.0,0.0,0.0]
[1775806440313,85.13,71741.98,1112.8,0.0,0.0,0.0]
[1775806443047,85.13,71737.36,1112.8,0.0,0.0,0.0]
[1775806444054,85.13,71732.24,1112.8,0.0,0.0,0.0]
[1775806449090,85.13,71731.99,1112.8,0.0,0.0,0.0]
[1775806454327,85.13,71733.35,1112.8,0.0,0.0,0.0]
[1775806456138,85.13,71731.01,1112.8,0.0,0.0,0.0]
[1775806461301,85.13,71731.92,1112.8,0.0,0.0,0.0]
[1775806465202,85.13,71730.13,1112.8,0.0,0.0,0.0]
[1775806466209,85.13,71727.61,1112.8,0.0,0.0,0.0]
[1775806467216,85.13,71725.7,1112.8,0.0,0.0,0.0]
[1775806472303,85.13,71725.72,1112.8,0.0,0.0,0.0]
[1775806478352,85.13,71727.21,1112.8,0.0,0.0,0.0]
[1775806483328,85.13,71731.96,1112.8,0.0,0.0,0.0]
[1775806484335,85.13,71736.79,1112.8,0.0,0.0,0.0]
[1775806485342,85.13,71735.26,1112.8,0.0,0.0,0.0]
[1775806490377,85.13,71735.22,1112.8,0.0,0.0,0.0]
[1775806495413,85.13,71735.66,1112.8,0.0,0.0,0.0]
[1775806498434,85.13,71737.08,1112.8,0.0,0.0,0.0]
[1775806500448,85.13,71739.71,1112.8,0.0,0.0,0.0]
[1775806503468,85.13,71741.56,1112.8,0.0,0.0,0.0]
[1775806505485,85.13,71743.26,1112.8,0.0,0.0,0.0]
[1775806506490,85.13,71746.64,1112.8,0.0,0.0,0.0]
[1775806507496,85.13,71751.22,1112.8,0.0,0.0,0.0]
[1775806508504,85.13,71754.25,1112.8,0.0,0.0,0.0]
[1775806511525,85.13,71751.8,1112.8,0.0,0.0,0.0]
[1775806512531,85.13,71744.49,1112.8,0.0,0.0,0.0]
[1775806513538,85.13,71742.45,1112.8,0.0,0.0,0.0]
[1775806518574,85.13,71740.64,1112.8,0.0,0.0,0.0]
[1775806519581,85.13,71738.54,1112.8,0.0,0.0,0.0]
[1775806520588,85.13,71736.75,1112.8,0.0,0.0,0.0]
[1775806525622,85.13,71735.81,1112.8,0.0,0.0,0.0]
[1775806530657,85.13,71735.26,1112.8,0.0,0.0,0.0]
[1775806531665,85.13,71732.81,1112.8,0.0,0.0,0.0]
[1775806536700,85.13,71731.5,1112.8,0.0,0.0,0.0]
[1775806542418,85.13,71730.19,1112.8,0.0,0.0,0.0]
[1775806547735,85.13,71730.45,1112.8,0.0,0.0,0.0]
[1775806549791,85.13,71728.94,1112.8,0.0,0.0,0.0]
[1775806554826,85.13,71729.18,1112.8,0.0,0.0,0.0]
[1775806559861,85.13,71729.9,1112.8,0.0,0.0,0.0]
[1775806565905,85.13,71730.69,1112.8,0.0,0.0,0.0]
[1775806573961,85.13,71730.91,1112.8,0.0,0.0,0.0]
[1775806578996,85.13,71731.66,1112.8,0.0,0.0,0.0]
[1775806584460,85.13,71731.21,1112.8,0.0,0.0,0.0]
[1775806588060,85.13,71729.7,1112.8,0.0,0.0,0.0]
[1775806591080,85.13,71729.52,1112.8,0.0,0.0,0.0]
[1775806597125,85.13,71731.6,1112.8,0.0,0.0,0.0]
[1775806601154,85.13,71733.08,1112.8,0.0,0.0,0.0]
[1775806602161,85.13,71736.36,1112.8,0.0,0.0,0.0]
[1775806603167,85.13,71741.1,1112.8,0.0,0.0,0.0]
[1775806604175,85.13,71736.89,1112.8,0.0,0.0,0.0]
[1775806605182,85.13,71734.74,1112.8,0.0,0.0,0.0]
[1775806610216,85.13,71735.73,1112.8,0.0,0.0,0.0]
[1775806611224,85.13,71739.2,1112.8,0.0,0.0,0.0]
[1775806615252,85.13,71742.63,1112.8,0.0,0.0,0.0]
[1775806617266,85.13,71745.27,1112.8,0.0,0.0,0.0]
[1775806619280,85.13,71741.57,1112.8,0.0,0.0,0.0]
[1775806623308,85.13,71748.06,1112.8,0.0,0.0,0.0]
[1775806624314,85.13,71752.81,1112.8,0.0,0.0,0.0]
[1775806630356,85.13,71750.98,1112.8,0.0,0.0,0.0]
[1775806636399,85.13,71750.73,1112.8,0.0,0.0,0.0]
[1775806640427,85.13,71747.11,1112.8,0.0,0.0,0.0]
[1775806645462,85.13,71745.73,1112.8,0.0,0.0,0.0]
[1775806650497,85.13,71746.52,1112.8,0.0,0.0,0.0]
[1775806651503,85.13,71747.21,1112.8,0.0,0.0,0.0]
[1775806655532,85.13,71748.87,1112.8,0.0,0.0,0.0]
[1775806660567,85.13,71749.49,1112.8,0.0,0.0,0.0]
[1775806663588,85.13,71747.37,1112.8,0.0,0.0,0.0]
[1775806666609,85.13,71745.06,1112.8,0.0,0.0,0.0]
[1775806671644,85.13,71746.04,1112.8,0.0,0.0,0.0]
[1775806676687,85.13,71745.77,1112.8,0.0,0.0,0.0]
[1775806681721,85.13,71746.76,1112.8,0.0,0.0,0.0]
[1775806682729,85.13,71748.11,1112.8,0.0,0.0,0.0]
[1775806687764,85.13,71749.06,1112.8,0.0,0.0,0.0]
[1775806690785,85.13,71747.64,1112.8,0.0,0.0,0.0]
[1775806695820,85.13,71747.09,1112.8,0.0,0.0,0.0]
[1775806697834,85.13,71743.27,1112.8,0.0,0.0,0.0]
[1775806702869,85.13,71743.65,1112.8,0.0,0.0,0.0]
[1775806706897,85.13,71746.35,1112.8,0.0,0.0,0.0]
[1775806710925,85.13,71747.93,1112.8,0.0,0.0,0.0]
[1775806711931,85.13,71747.63,1112.8,0.0,0.0,0.0]
[1775806714953,85.13,71749.86,1112.8,0.0,0.0,0.0]
[1775806718981,85.13,71748.21,1112.8,0.0,0.0,0.0]
[1775806724016,85.13,71748.32,1112.8,0.0,0.0,0.0]
[1775806730057,85.13,71749.06,1112.8,0.0,0.0,0.0]
[1775806735093,85.13,71749.42,1112.8,0.0,0.0,0.0]
[1775806737107,85.13,71745.23,1112.8,0.0,0.0,0.0]
[1775806738114,85.13,71742.59,1112.8,0.0,0.0,0.0]
[1775806741135,85.13,71741.26,1112.8,0.0,0.0,0.0]
[1775806742141,85.13,71739.74,1112.8,0.0,0.0,0.0]
[1775806743149,85.13,71738.17,1112.8,0.0,0.0,0.0]
[1775806744155,85.13,71734.44,1112.8,0.0,0.0,0.0]
[1775806745162,85.13,71729.5,1112.8,0.0,0.0,0.0]
[1775806749190,85.13,71727.29,1112.8,0.0,0.0,0.0]
[1775806754225,85.13,71728.88,1112.8,0.0,0.0,0.0]
[1775806759261,85.13,71731.09,1112.8,0.0,0.0,0.0]
[1775806760267,85.13,71729.81,1112.8,0.0,0.0,0.0]
[1775806761276,85.13,71727.36,1112.8,0.0,0.0,0.0]
[1775806766309,85.13,71727.14,1112.8,0.0,0.0,0.0]
[1775806772358,85.13,71728.64,1112.8,0.0,0.0,0.0]
[1775806773363,85.13,71721.35,1112.8,0.0,0.0,0.0]
[1775806774370,85.13,71718.27,1112.8,0.0,0.0,0.0]
[1775806775377,85.13,71710.95,1112.8,0.0,0.0,0.0]
[1775806776384,85.13,71708.8,1112.8,0.0,0.0,0.0]
[1775806781419,85.13,71707.82,1112.8,0.0,0.0,0.0]
[1775806786453,85.13,71708.35,1112.8,0.0,0.0,0.0]
[1775806791489,85.13,71707.46,1112.8,0.0,0.0,0.0]
[1775806795517,85.13,71709.33,1112.8,0.0,0.0,0.0]
[1775806800552,85.13,71710.0,1112.8,0.0,0.0,0.0]
[1775806802566,85.13,71705.54,1112.8,0.0,0.0,0.0]
[1775806803580,85.13,71702.45,1112.8,0.0,0.0,0.0]
[1775806805590,85.13,71704.36,1112.8,0.0,0.0,0.0]
[1775806807605,85.13,71706.7,1112.8,0.0,0.0,0.0]
[1775806808610,85.13,71713.12,1112.8,0.0,0.0,0.0]
[1775806809617,85.13,71714.75,1112.8,0.0,0.0,0.0]
[1775806811632,85.13,71716.12,1112.8,0.0,0.0,0.0]
[1775806813646,85.13,71717.63,1112.8,0.0,0.0,0.0]
[1775806818681,85.13,71715.51,1112.8,0.0,0.0,0.0]
[1775806819688,85.13,71714.17,1112.8,0.0,0.0,0.0]
[1775806821718,85.13,71715.93,1112.8,0.0,0.0,0.0]
[1775806826752,85.13,71716.63,1112.8,0.0,0.0,0.0]
[1775806831709,85.13,71716.79,1112.8,0.0,0.0,0.0]
[1775806833802,85.13,71714.96,1112.8,0.0,0.0,0.0]
[1775806834809,85.13,71710.27,1112.8,0.0,0.0,0.0]
[1775806836823,85.13,71708.65,1112.8,0.0,0.0,0.0]
[1775806840850,85.13,71710.0,1112.8,0.0,0.0,0.0]
[1775806845886,85.13,71708.74,1112.8,0.0,0.0,0.0]
[1775806848907,85.13,71711.88,1112.8,0.0,0.0,0.0]
[1775806850920,85.13,71713.68,1112.8,0.0,0.0,0.0]
[1775806852935,85.13,71715.25,1112.8,0.0,0.0,0.0]
[1775806857970,85.13,71716.48,1112.8,0.0,0.0,0.0]
[1775806861998,85.13,71718.14,1112.8,0.0,0.0,0.0]
[1775806863005,85.13,71719.96,1112.8,0.0,0.0,0.0]
[1775806868039,85.13,71720.69,1112.8,0.0,0.0,0.0]
[1775806874082,85.13,71720.6,1112.8,0.0,0.0,0.0]
[1775806880124,85.13,71723.75,1112.8,0.0,0.0,0.0]
[1775806881130,85.13,71727.74,1112.8,0.0,0.0,0.0]
[1775806882138,85.13,71731.53,1112.8,0.0,0.0,0.0]
[1775806885160,85.13,71729.14,1112.8,0.0,0.0,0.0]
[1775806890194,85.13,71729.71,1112.8,0.0,0.0,0.0]
[1775806892208,85.13,71729.13,1112.8,0.0,0.0,0.0]
[1775806893215,85.13,71726.57,1112.8,0.0,0.0,0.0]
[1775806894222,85.13,71725.18,1112.8,0.0,0.0,0.0]
[1775806900264,85.13,71725.31,1112.8,0.0,0.0,0.0]
[1775806905299,85.13,71724.19,1112.8,0.0,0.0,0.0]
[1775806907693,85.13,71725.44,1112.8,0.0,0.0,0.0]
[1775806912347,85.13,71726.76,1112.8,0.0,0.0,0.0]
[1775806916376,85.13,71725.25,1112.8,0.0,0.0,0.0]
[1775806921411,85.13,71725.48,1112.8,0.0,0.0,0.0]
[1775806924431,85.13,71723.86,1112.8,0.0,0.0,0.0]
[1775806931480,85.13,71723.34,1112.8,0.0,0.0,0.0]
[1775806936515,85.13,71722.27,1112.8,0.0,0.0,0.0]
[1775806941556,85.13,71722.39,1112.8,0.0,0.0,0.0]
[1775806946591,85.13,71724.7,1112.8,0.0,0.0,0.0]
[1775806951626,85.13,71722.49,1112.8,0.0,0.0,0.0]
[1775806952633,85.13,71724.55,1112.8,0.0,0.0,0.0]
[1775806953640,85.13,71723.0,1112.8,0.0,0.0,0.0]
[1775806955654,85.13,71721.4,1112.8,0.0,0.0,0.0]
[1775806960689,85.13,71721.17,1112.8,0.0,0.0,0.0]
[1775806961696,85.13,71719.78,1112.8,0.0,0.0,0.0]
[1775806963710,85.13,71718.54,1112.8,0.0,0.0,0.0]
[1775806968845,85.13,71718.61,1112.8,0.0,0.0,0.0]
[1775806974787,85.13,71717.43,1112.8,0.0,0.0,0.0]
[1775806976801,85.13,71715.32,1112.8,0.0,0.0,0.0]
[1775806982840,85.13,71714.27,1112.8,0.0,0.0,0.0]
[1775806986870,85.13,71715.45,1112.8,0.0,0.0,0.0]
[1775806993816,85.13,71714.84,1112.8,0.0,0.0,0.0]
[1775806996941,85.13,71712.95,1112.8,0.0,0.0,0.0]
[1775807007011,85.13,71714.43,1112.8,0.0,0.0,0.0]
[1775807011039,85.13,71713.23,1112.8,0.0,0.0,0.0]
[1775807012046,85.13,71709.5,1112.8,0.0,0.0,0.0]
[1775807016073,85.13,71708.21,1112.8,0.0,0.0,0.0]
[1775807022115,85.13,71707.93,1112.8,0.0,0.0,0.0]
[1775807027150,85.13,71706.27,1112.8,0.0,0.0,0.0]
[1775807032186,85.13,71700.87,1112.8,0.0,0.0,0.0]
[1775807033192,85.13,71698.85,1112.8,0.0,0.0,0.0]
[1775807036214,85.13,71701.37,1112.8,0.0,0.0,0.0]
[1775807041249,85.13,71699.75,1112.8,0.0,0.0,0.0]
[1775807046883,85.13,71699.59,1112.8,0.0,0.0,0.0]
[1775807048299,85.13,71696.04,1112.8,0.0,0.0,0.0]
[1775807050312,85.13,71694.26,1112.8,0.0,0.0,0.0]
[1775807052327,85.13,71692.67,1112.8,0.0,0.0,0.0]
[1775807053333,85.13,71689.89,1112.8,0.0,0.0,0.0]
[1775807055347,85.13,71687.83,1112.8,0.0,0.0,0.0]
[1775807056355,85.13,71670.4,1112.8,0.0,0.0,0.0]
[1775807057361,85.13,71656.02,1112.8,0.0,0.0,0.0]
[1775807058369,85.13,71653.52,1112.8,0.0,0.0,0.0]
[1775807061389,85.13,71655.79,1112.8,0.0,0.0,0.0]
[1775807062397,85.13,71658.95,1112.8,0.0,0.0,0.0]
[1775807064411,85.13,71665.7,1112.8,0.0,0.0,0.0]
[1775807065417,85.13,71674.88,1112.8,0.0,0.0,0.0]
[1775807066425,85.13,71679.45,1112.8,0.0,0.0,0.0]
[1775807070453,85.13,71676.25,1112.8,0.0,0.0,0.0]
[1775807071460,85.13,71674.47,1112.8,0.0,0.0,0.0]
[1775807072467,85.13,71672.53,1112.8,0.0,0.0,0.0]
[1775807078509,85.13,71672.44,1112.8,0.0,0.0,0.0]
[1775807079516,85.13,71673.85,1112.8,0.0,0.0,0.0]
[1775807080522,85.13,71675.65,1112.8,0.0,0.0,0.0]
[1775807084550,85.13,71676.94,1112.8,0.0,0.0,0.0]
[1775807088578,85.13,71678.15,1112.8,0.0,0.0,0.0]
[1775807093614,85.13,71679.19,1112.8,0.0,0.0,0.0]
[1775807097642,85.13,71680.55,1112.8,0.0,0.0,0.0]
[1775807100663,85.13,71681.87,1112.8,0.0,0.0,0.0]
[1775807101670,85.13,71684.22,1112.8,0.0,0.0,0.0]
[1775807102676,85.13,71685.59,1112.8,0.0,0.0,0.0]
[1775807105698,85.13,71687.14,1112.8,0.0,0.0,0.0]
[1775807106705,85.13,71698.62,1112.8,0.0,0.0,0.0]
[1775807107711,85.13,71702.32,1112.8,0.0,0.0,0.0]
[1775807111740,85.13,71701.2,1112.8,0.0,0.0,0.0]
[1775807112746,85.13,71699.29,1112.8,0.0,0.0,0.0]
[1775807117784,85.13,71700.0,1112.8,0.0,0.0,0.0]
[1775807119798,85.13,71704.87,1112.8,0.0,0.0,0.0]
[1775807120805,85.13,71709.34,1112.8,0.0,0.0,0.0]
[1775807121812,85.13,71714.9,1112.8,0.0,0.0,0.0]
[1775807122819,85.13,71712.86,1112.8,0.0,0.0,0.0]
[1775807124836,85.13,71714.27,1112.8,0.0,0.0,0.0]
[1775807127857,85.13,71712.0,1112.8,0.0,0.0,0.0]
[1775807130877,85.13,71710.29,1112.8,0.0,0.0,0.0]
[1775807131885,85.13,71704.44,1112.8,0.0,0.0,0.0]
[1775807136920,85.13,71695.15,1112.8,0.0,0.0,0.0]
[1775807141955,85.13,71690.62,1112.8,0.0,0.0,0.0]
[1775807147997,85.13,71686.88,1112.8,0.0,0.0,0.0]
[1775807153032,85.13,71690.85,1112.8,0.0,0.0,0.0]
[1775807159074,85.13,71691.12,1112.8,0.0,0.0,0.0]
[1775807164108,85.13,71692.02,1112.8,0.0,0.0,0.0]
[1775807170151,85.13,71692.89,1112.8,0.0,0.0,0.0]
[1775807175186,85.13,71693.68,1112.8,0.0,0.0,0.0]
[1775807181227,85.13,71693.67,1112.8,0.0,0.0,0.0]
[1775807186262,85.13,71695.67,1112.8,0.0,0.0,0.0]
[1775807192305,85.13,71696.44,1112.8,0.0,0.0,0.0]
[1775807197339,85.13,71690.01,1112.8,0.0,0.0,0.0]
[1775807203381,85.13,71689.42,1112.8,0.0,0.0,0.0]
[1775807208420,85.13,71694.14,1112.8,0.0,0.0,0.0]
[1775807213455,85.13,71693.14,1112.8,0.0,0.0,0.0]
[1775807218490,85.13,71690.58,1112.8,0.0,0.0,0.0]
[1775807224531,85.13,71690.29,1112.8,0.0,0.0,0.0]
[1775807229575,85.13,71690.9,1112.8,0.0,0.0,0.0]
[1775807235617,85.13,71690.88,1112.8,0.0,0.0,0.0]
[1775807240652,85.13,71690.78,1112.8,0.0,0.0,0.0]
[1775807246064,85.13,71691.59,1112.8,0.0,0.0,0.0]
[1775807252068,85.13,71691.64,1112.8,0.0,0.0,0.0]
[1775807258132,85.13,71693.42,1112.8,0.0,0.0,0.0]
[1775807264146,85.13,71693.4,1112.8,0.0,0.0,0.0]
[1775807269854,85.13,71692.71,1112.8,0.0,0.0,0.0]
[1775807275897,85.13,71692.2,1112.8,0.0,0.0,0.0]
[1775807280932,85.13,71695.52,1112.8,0.0,0.0,0.0]
[1775807285967,85.13,71695.0,1112.8,0.0,0.0,0.0]
[1775807291179,85.13,71693.54,1112.8,0.0,0.0,0.0]
[1775807296190,85.13,71693.51,1112.8,0.0,0.0,0.0]
[1775807302082,85.13,71693.54,1112.8,0.0,0.0,0.0]
[1775807307117,85.13,71679.95,1112.8,0.0,0.0,0.0]
[1775807312152,85.13,71681.44,1112.8,0.0,0.0,0.0]
[1775807317187,85.13,71680.81,1112.8,0.0,0.0,0.0]
[1775807322222,85.13,71683.07,1112.8,0.0,0.0,0.0]
[1775807327257,85.13,71683.57,1112.8,0.0,0.0,0.0]
[1775807333298,85.13,71686.22,1112.8,0.0,0.0,0.0]
[1775807338334,85.13,71689.25,1112.8,0.0,0.0,0.0]
[1775807344232,85.13,71691.85,1112.8,0.0,0.0,0.0]
[1775807350418,85.13,71693.71,1112.8,0.0,0.0,0.0]
[1775807355453,85.13,71694.98,1112.8,0.0,0.0,0.0]
[1775807360488,85.13,71694.83,1112.8,0.0,0.0,0.0]
[1775807365523,85.13,71695.73,1112.8,0.0,0.0,0.0]
[1775807370557,85.13,71696.95,1112.8,0.0,0.0,0.0]
[1775807375595,85.13,71703.49,1112.8,0.0,0.0,0.0]
[1775807380629,85.13,71703.78,1112.8,0.0,0.0,0.0]
[1775807385669,85.13,71696.74,1112.8,0.0,0.0,0.0]
[1775807390703,85.13,71683.91,1112.8,0.0,0.0,0.0]
[1775807395738,85.13,71678.39,1112.8,0.0,0.0,0.0]
[1775807400773,85.13,71678.25,1112.8,0.0,0.0,0.0]
[1775807405809,85.13,71676.08,1112.8,0.0,0.0,0.0]
[1775807410844,85.13,71687.49,1112.8,0.0,0.0,0.0]
[1775807415879,85.13,71696.25,1112.8,0.0,0.0,0.0]
[1775807420914,85.13,71689.46,1112.8,0.0,0.0,0.0]
[1775807425950,85.13,71689.31,1112.8,0.0,0.0,0.0]
[1775807430984,85.13,71686.81,1112.8,0.0,0.0,0.0]
[1775807436020,85.13,71688.75,1112.8,0.0,0.0,0.0]
[1775807441054,85.13,71681.17,1112.8,0.0,0.0,0.0]
[1775807446098,85.13,71674.52,1112.8,0.0,0.0,0.0]
[1775807451132,85.13,71679.83,1112.8,0.0,0.0,0.0]
[1775807456170,85.13,71683.38,1112.8,0.0,0.0,0.0]
[1775807461205,85.13,71679.89,1112.8,0.0,0.0,0.0]
[1775807467247,85.13,71681.64,1112.8,0.0,0.0,0.0]
[1775807472284,85.13,71672.09,1112.8,0.0,0.0,0.0]
[1775807477319,85.13,71672.85,1112.8,0.0,0.0,0.0]
[1775807482354,85.13,71658.85,1112.8,0.0,0.0,0.0]
[1775807487389,85.13,71659.93,1112.8,0.0,0.0,0.0]
[1775807492424,85.13,71667.55,1112.8,0.0,0.0,0.0]
[1775807497470,85.13,71624.69,1112.8,0.0,0.0,0.0]
[1775807502505,85.13,71653.46,1112.8,0.0,0.0,0.0]
[1775807507541,85.13,71643.63,1112.8,0.0,0.0,0.0]
[1775807512580,85.13,71615.57,1112.8,0.0,0.0,0.0]
[1775807517615,85.13,71621.71,1112.8,0.0,0.0,0.0]
[1775807522650,85.13,71622.76,1112.8,0.0,0.0,0.0]
[1775807527685,85.13,71633.72,1112.8,0.0,0.0,0.0]
[1775807532720,85.13,71638.39,1112.8,0.0,0.0,0.0]
[1775807537754,85.13,71646.13,1112.8,0.0,0.0,0.0]
[1775807542790,85.13,71659.8,1112.8,0.0,0.0,0.0]
[1775807548832,85.13,71636.79,1112.8,0.0,0.0,0.0]
[1775807553867,85.13,71621.58,1112.8,0.0,0.0,0.0]
[1775807558902,85.13,71623.81,1112.8,0.0,0.0,0.0]
[1775807563937,85.13,71643.17,1112.8,0.0,0.0,0.0]
[1775807568971,85.13,71646.82,1112.8,0.0,0.0,0.0]
[1775807574007,85.13,71631.31,1112.8,0.0,0.0,0.0]
[1775807579047,85.13,71612.04,1112.8,0.0,0.0,0.0]
[1775807584082,85.13,71590.35,1112.8,0.0,0.0,0.0]
[1775807589117,85.13,71601.58,1112.8,0.0,0.0,0.0]
[1775807595159,85.13,71610.79,1112.8,0.0,0.0,0.0]
[1775807600200,85.13,71617.91,1112.8,0.0,0.0,0.0]
[1775807605229,85.13,71640.34,1112.8,0.0,0.0,0.0]
[1775807610266,85.13,71629.03,1112.8,0.0,0.0,0.0]
[1775807615301,85.13,71631.7,1112.8,0.0,0.0,0.0]
[1775807620336,85.13,71644.07,1112.8,0.0,0.0,0.0]
[1775807625372,85.13,71651.71,1112.8,0.0,0.0,0.0]
[1775807630406,85.13,71652.14,1112.8,0.0,0.0,0.0]
[1775807635442,85.13,71650.95,1112.8,0.0,0.0,0.0]
[1775807640477,85.13,71652.28,1112.8,0.0,0.0,0.0]
[1775807645512,85.13,71655.4,1112.8,0.0,0.0,0.0]
[1775807650547,85.13,71650.62,1112.8,0.0,0.0,0.0]
[1775807655582,85.13,71645.66,1112.8,0.0,0.0,0.0]
[1775807660626,85.13,71614.31,1112.8,0.0,0.0,0.0]
[1775807665660,85.13,71608.14,1112.8,0.0,0.0,0.0]
[1775807671051,85.13,71595.12,1112.8,0.0,0.0,0.0]
[1775807676738,85.13,71595.63,1112.8,0.0,0.0,0.0]
[1775807681773,85.13,71592.84,1112.8,0.0,0.0,0.0]
[1775807686811,85.13,71585.05,1112.8,0.0,0.0,0.0]
[1775807691845,85.13,71604.34,1112.8,0.0,0.0,0.0]
[1775807696881,85.13,71611.17,1112.8,0.0,0.0,0.0]
[1775807701918,85.13,71646.62,1112.8,0.0,0.0,0.0]
[1775807706953,85.13,71647.33,1112.8,0.0,0.0,0.0]
[1775807711988,85.13,71647.75,1112.8,0.0,0.0,0.0]
[1775807717023,85.13,71645.85,1112.8,0.0,0.0,0.0]
[1775807722058,85.13,71647.56,1112.8,0.0,0.0,0.0]
[1775807727093,85.13,71648.69,1112.8,0.0,0.0,0.0]
[1775807732128,85.13,71650.4,1112.8,0.0,0.0,0.0]
[1775807737163,85.13,71648.8,1112.8,0.0,0.0,0.0]
[1775807742197,85.13,71651.94,1112.8,0.0,0.0,0.0]
[1775807747232,85.13,71652.87,1112.8,0.0,0.0,0.0]
[1775807752267,85.13,71652.42,1112.8,0.0,0.0,0.0]
[1775807757303,85.13,71652.85,1112.8,0.0,0.0,0.0]
[1775807762341,85.13,71652.63,1112.8,0.0,0.0,0.0]
[1775807767375,85.13,71652.59,1112.8,0.0,0.0,0.0]
[1775807773418,85.13,71649.66,1112.8,0.0,0.0,0.0]
[1775807778452,85.13,71650.76,1112.8,0.0,0.0,0.0]
[1775807783488,85.13,71650.2,1112.8,0.0,0.0,0.0]
[1775807788523,85.13,71650.32,1112.8,0.0,0.0,0.0]
[1775807793560,85.13,71651.21,1112.8,0.0,0.0,0.0]
[1775807800609,85.13,71651.27,1112.8,0.0,0.0,0.0]
[1775807805644,85.13,71651.24,1112.8,0.0,0.0,0.0]
[1775807812674,85.13,71651.21,1112.8,0.0,0.0,0.0]
[1775807818735,85.13,71651.46,1112.8,0.0,0.0,0.0]
[1775807823771,85.13,71651.75,1112.8,0.0,0.0,0.0]
[1775807828809,85.13,71652.14,1112.8,0.0,0.0,0.0]
[1775807833844,85.13,71652.05,1112.8,0.0,0.0,0.0]
[1775807838879,85.13,71652.84,1112.8,0.0,0.0,0.0]
[1775807843914,85.13,71653.0,1112.8,0.0,0.0,0.0]
[1775807848948,85.13,71653.72,1112.8,0.0,0.0,0.0]
[1775807854991,85.13,71653.92,1112.8,0.0,0.0,0.0]
[1775807860026,85.13,71653.22,1112.8,0.0,0.0,0.0]
[1775807865061,85.13,71653.39,1112.8,0.0,0.0,0.0]
[1775807870096,85.13,71653.26,1112.8,0.0,0.0,0.0]
[1775807875130,85.13,71653.5,1112.8,0.0,0.0,0.0]
[1775807880165,85.13,71653.78,1112.8,0.0,0.0,0.0]
[1775807886207,85.13,71653.56,1112.8,0.0,0.0,0.0]
[1775807891242,85.13,71653.69,1112.8,0.0,0.0,0.0]
[1775807896278,85.13,71653.71,1112.8,0.0,0.0,0.0]
[1775807901312,85.13,71653.47,1112.8,0.0,0.0,0.0]
[1775807906347,85.13,71653.45,1112.8,0.0,0.0,0.0]
[1775807911383,85.13,71653.44,1112.8,0.0,0.0,0.0]
[1775807916417,85.13,71652.59,1112.8,0.0,0.0,0.0]
[1775807921453,85.13,71652.22,1112.8,0.0,0.0,0.0]
[1775807926488,85.13,71651.87,1112.8,0.0,0.0,0.0]
[1775807931523,85.13,71651.86,1112.8,0.0,0.0,0.0]
[1775807936557,85.13,71651.82,1112.8,0.0,0.0,0.0]
[1775807941593,85.13,71652.08,1112.8,0.0,0.0,0.0]
[1775807947635,85.13,71652.06,1112.8,0.0,0.0,0.0]
[1775807952671,85.13,71652.03,1112.8,0.0,0.0,0.0]
[1775807957706,85.13,71651.79,1112.8,0.0,0.0,0.0]
[1775807962741,85.13,71651.82,1112.8,0.0,0.0,0.0]
[1775807967775,85.13,71651.83,1112.8,0.0,0.0,0.0]
[1775807972810,85.13,71651.88,1112.8,0.0,0.0,0.0]
[1775807977847,85.13,71651.85,1112.8,0.0,0.0,0.0]
[1775807982881,85.13,71651.93,1112.8,0.0,0.0,0.0]
[1775807987917,85.13,71651.92,1112.8,0.0,0.0,0.0]
[1775807992920,85.13,71652.02,1112.8,0.0,0.0,0.0]
[1775807997986,85.13,71652.02,1112.8,0.0,0.0,0.0]
[1775808001395,85.13,71652.02,1112.8,0.0,0.0,0.0]
[1775808000069,85.13,71652.02,0.0,0.0,0.0,0.0]
[1775808012425,85.13,71652.02,0.0,0.0,0.0,0.0]